{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71393,"rows_kept":71393,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017630610,204.79,77698.29,0.0,0.35707,2e-05,30.34362]
[1777017634207,204.79,77690.16,0.0,0.35687,2e-05,30.33183]
[1777017639247,204.79,77686.9,0.0,0.35679,2e-05,30.32838]
[1777017644281,204.79,77676.63,0.0,0.35656,2e-05,30.3175]
[1777017650323,204.79,77676.05,0.0,0.35655,2e-05,30.31688]
[1777017652337,204.79,77662.95,0.0,0.35626,2e-05,30.30299]
[1777017657374,204.79,77656.74,0.0,0.35612,2e-05,30.2964]
[1777017662408,204.79,77655.85,0.0,0.3561,2e-05,30.29546]
[1777017664792,45.0,77655.99,0.0,0.01605,1e-05,3.26279]
[1777017669797,45.07,77655.41,0.0,0.01618,1e-05,3.28475]
[1777017674802,45.13,77649.36,0.0,0.01623,1e-05,3.29363]
[1777017679807,45.18,77650.07,0.0,0.01635,1e-05,3.3137]
[1777017685813,45.24,77650.38,0.0,0.01646,1e-05,3.33426]
[1777017690820,45.28,77657.24,0.0,0.01663,1e-05,3.36263]
[1777017695825,45.32,77657.0,0.0,0.01669,1e-05,3.37376]
[1777017700830,45.36,77649.67,0.0,0.01668,1e-05,3.37092]
[1777017706836,45.39,77646.68,0.0,0.01672,1e-05,3.37725]
[1777017711753,45.42,77633.35,0.0,0.01662,1e-05,3.35964]
[1777017716788,45.44,77626.52,0.0,0.01659,1e-05,3.35388]
[1777017721823,45.46,77628.36,0.0,0.01665,1e-05,3.36442]
[1777017724847,45.47,77641.66,0.0,0.01682,1e-05,3.39469]
[1777017730861,45.49,77647.69,0.0,0.01693,1e-05,3.41367]
[1777017735866,45.51,77647.56,0.0,0.01695,1e-05,3.41848]
[1777017740871,45.52,77669.82,0.0,0.01724,1e-05,3.46787]
[1777017745876,45.53,77676.95,0.0,0.01734,1e-05,3.48635]
[1777017750880,45.54,77678.87,0.0,0.01738,1e-05,3.49379]
[1777017755885,45.55,77687.58,0.0,0.0175,1e-05,3.51294]
[1777017760890,45.56,77686.38,0.0,0.0175,1e-05,3.51312]
[1777017765895,45.56,77686.13,0.0,0.01751,1e-05,3.51486]
[1777017770900,45.57,77683.3,0.0,0.01748,1e-05,3.51095]
[1777017775905,45.57,77678.8,0.0,0.01744,1e-05,3.50328]
[1777017780910,45.58,77682.04,0.0,0.01749,1e-05,3.51117]
[1777017785915,45.58,77682.57,0.0,0.0175,1e-05,3.51324]
[1777017790920,45.58,77682.79,0.0,0.01751,1e-05,3.51445]
[1777017795925,45.58,77680.79,0.0,0.01749,1e-05,3.51093]
[1777017800932,45.59,77679.08,0.0,0.01747,1e-05,3.5078]
[1777017802934,45.59,77691.22,0.0,0.01761,1e-05,3.53275]
[1777017807939,45.59,77691.83,0.0,0.01762,1e-05,3.53418]
[1777017812944,45.59,77692.04,0.0,0.01761,1e-05,3.53292]
[1777017817949,45.59,77684.4,0.0,0.01752,1e-05,3.51719]
[1777017821953,45.59,77695.56,0.0,0.01765,1e-05,3.53992]
[1777017826958,45.58,77694.14,0.0,0.01763,1e-05,3.53667]
[1777017831963,45.7,77685.82,0.0,0.01778,1e-05,3.5605]
[1777017836968,45.69,77679.91,0.0,0.01768,1e-05,3.54396]
[1777017841973,45.68,77672.35,0.0,0.01757,1e-05,3.52444]
[1777017844976,45.67,77657.33,0.0,0.01738,1e-05,3.49162]
[1777017846977,45.67,77641.36,0.0,0.01719,1e-05,3.45789]
[1777017851982,45.66,77628.45,0.0,0.01702,1e-05,3.42875]
[1777017856987,45.65,77621.31,0.0,0.01693,1e-05,3.41172]
[1777017861992,45.73,77618.94,0.0,0.01707,1e-05,3.43607]
[1777017866997,45.93,77611.8,0.0,0.01738,1e-05,3.48917]
[1777017872002,46.09,77611.9,0.0,0.0177,1e-05,3.54375]
[1777017877915,46.25,77611.06,0.0,0.01801,1e-05,3.59671]
[1777017882950,46.35,77608.82,0.0,0.0182,1e-05,3.62921]
[1777017887986,46.44,77605.5,0.0,0.01834,1e-05,3.65333]
[1777017893021,46.51,77611.07,0.0,0.01856,1e-05,3.69005]
[1777017898033,46.57,77612.45,0.0,0.01869,1e-05,3.71282]
[1777017903037,46.62,77613.22,0.0,0.0188,1e-05,3.73116]
[1777017908042,46.63,77614.68,0.0,0.01884,1e-05,3.73787]
[1777017913047,46.66,77613.99,0.0,0.01891,1e-05,3.7497]
[1777017917051,46.69,77625.76,0.0,0.0191,1e-05,3.78236]
[1777017920054,46.7,77636.06,0.0,0.01926,1e-05,3.80919]
[1777017923057,46.71,77620.43,0.0,0.01908,1e-05,3.77871]
[1777017928062,46.73,77613.67,0.0,0.01905,1e-05,3.77247]
[1777017933067,46.75,77611.92,0.0,0.01906,1e-05,3.77401]
[1777017938072,46.77,77612.34,0.0,0.0191,1e-05,3.7809]
[1777017943077,46.78,77617.1,0.0,0.01918,1e-05,3.79507]
[1777017948081,46.79,77616.26,0.0,0.01919,1e-05,3.797]
[1777017953086,46.8,77617.05,0.0,0.01922,1e-05,3.80181]
[1777017958091,46.8,77624.34,0.0,0.01932,1e-05,3.81936]
[1777017963096,46.8,77631.3,0.0,0.01941,1e-05,3.83392]
[1777017968101,46.74,77628.44,0.0,0.01923,1e-05,3.80373]
[1777017973106,46.63,77625.3,0.0,0.01897,1e-05,3.75992]
[1777017978111,46.54,77623.36,0.0,0.01875,1e-05,3.72223]
[1777017983116,46.45,77624.59,0.0,0.01858,1e-05,3.69439]
[1777017988121,46.37,77626.32,0.0,0.01844,1e-05,3.67042]
[1777017993126,46.3,77625.02,0.0,0.01827,1e-05,3.64101]
[1777017998131,46.24,77623.25,0.0,0.01812,1e-05,3.61473]
[1777018003136,46.18,77618.27,0.0,0.01794,1e-05,3.58408]
[1777018008142,46.13,77615.89,0.0,0.0178,1e-05,3.5608]
[1777018013147,46.08,77617.21,0.0,0.01772,1e-05,3.54681]
[1777018018152,46.03,77616.04,0.0,0.01762,1e-05,3.52933]
[1777018023157,46.0,77613.72,0.0,0.01751,1e-05,3.51091]
[1777018028162,45.96,77615.64,0.0,0.01746,1e-05,3.50236]
[1777018033167,45.93,77615.8,0.0,0.0174,1e-05,3.49138]
[1777018038172,45.9,77624.95,0.0,0.01744,1e-05,3.49958]
[1777018044088,45.87,77633.3,0.0,0.01747,1e-05,3.50531]
[1777018049183,45.84,77632.85,0.0,0.01742,1e-05,3.49594]
[1777018055163,45.81,77637.05,0.0,0.0174,1e-05,3.49357]
[1777018059193,45.8,77650.1,0.0,0.01752,1e-05,3.51445]
[1777018061196,45.79,77662.84,0.0,0.01766,1e-05,3.53777]
[1777018066201,45.77,77671.34,0.0,0.01772,1e-05,3.54884]
[1777018071207,45.76,77672.22,0.0,0.01769,1e-05,3.54468]
[1777018076212,45.74,77672.71,0.0,0.01767,1e-05,3.54015]
[1777018081217,45.72,77674.34,0.0,0.01766,1e-05,3.53837]
[1777018086222,45.71,77677.74,0.0,0.01767,1e-05,3.54051]
[1777018091227,45.7,77675.64,0.0,0.01761,1e-05,3.53115]
[1777018096232,45.68,77673.16,0.0,0.01755,1e-05,3.52077]
[1777018101237,45.67,77686.7,0.0,0.01768,1e-05,3.54335]
[1777018106242,45.65,77691.41,0.0,0.01771,1e-05,3.54821]
[1777018111247,45.64,77691.63,0.0,0.01768,1e-05,3.5424]
[1777018116252,45.63,77694.52,0.0,0.01768,1e-05,3.54356]
[1777018121257,45.61,77693.83,0.0,0.01764,1e-05,3.53679]
[1777018126262,45.6,77695.31,0.0,0.01763,1e-05,3.53476]
[1777018131267,45.58,77695.16,0.0,0.0176,1e-05,3.52976]
[1777018136272,45.57,77695.29,0.0,0.01758,1e-05,3.5256]
[1777018141277,45.56,77670.6,0.0,0.01727,1e-05,3.47114]
[1777018146282,45.55,77666.45,0.0,0.01719,1e-05,3.45845]
[1777018151287,45.53,77664.99,0.0,0.01715,1e-05,3.45103]
[1777018156292,45.52,77666.25,0.0,0.01714,1e-05,3.44939]
[1777018161297,45.51,77666.43,0.0,0.01712,1e-05,3.4459]
[1777018162298,45.51,77656.05,0.0,0.017,1e-05,3.42426]
[1777018167303,45.5,77653.67,0.0,0.01695,1e-05,3.41575]
[1777018172308,45.49,77656.14,0.0,0.01695,1e-05,3.41525]
[1777018177313,45.48,77656.7,0.0,0.01693,1e-05,3.41267]
[1777018178314,45.47,77670.3,0.0,0.01708,1e-05,3.43929]
[1777018182318,45.47,77682.09,0.0,0.0172,1e-05,3.46031]
[1777018187323,45.46,77681.0,0.0,0.01717,1e-05,3.45481]
[1777018192328,45.45,77680.77,0.0,0.01715,1e-05,3.45127]
[1777018197333,45.44,77686.89,0.0,0.0172,1e-05,3.46078]
[1777018202337,45.43,77669.77,0.0,0.01699,1e-05,3.42297]
[1777018208249,45.42,77661.5,0.0,0.01688,1e-05,3.40379]
[1777018213284,45.42,77662.11,0.0,0.01687,1e-05,3.40259]
[1777018218318,45.41,77663.05,0.0,0.01687,1e-05,3.40222]
[1777018223359,45.4,77664.36,0.0,0.01687,1e-05,3.40274]
[1777018228373,45.4,77664.75,0.0,0.01687,1e-05,3.4015]
[1777018233378,45.39,77665.21,0.0,0.01685,1e-05,3.39881]
[1777018238383,45.39,77667.73,0.0,0.01687,1e-05,3.40197]
[1777018240385,45.38,77683.14,0.0,0.01704,1e-05,3.4322]
[1777018245390,45.38,77674.29,0.0,0.01693,1e-05,3.41265]
[1777018250395,45.37,77673.43,0.0,0.01691,1e-05,3.40928]
[1777018254399,45.37,77691.41,0.0,0.01711,1e-05,3.44425]
[1777018259404,45.37,77693.13,0.0,0.01712,1e-05,3.44627]
[1777018264409,45.36,77694.45,0.0,0.01713,1e-05,3.44757]
[1777018269414,45.36,77691.03,0.0,0.01708,1e-05,3.43933]
[1777018274419,45.35,77691.5,0.0,0.01708,1e-05,3.43904]
[1777018279424,45.35,77689.31,0.0,0.01705,1e-05,3.43344]
[1777018284429,45.35,77687.3,0.0,0.01702,1e-05,3.42825]
[1777018289434,45.34,77685.93,0.0,0.01699,1e-05,3.42424]
[1777018294439,45.34,77681.69,0.0,0.01693,1e-05,3.41324]
[1777018299444,45.34,77680.77,0.0,0.01692,1e-05,3.41053]
[1777018304448,45.34,77673.5,0.0,0.01683,1e-05,3.39526]
[1777018309453,45.34,77672.07,0.0,0.01681,1e-05,3.3919]
[1777018314458,45.34,77673.78,0.0,0.01683,1e-05,3.39499]
[1777018319463,45.33,77674.0,0.0,0.01683,1e-05,3.39525]
[1777018324468,45.33,77674.35,0.0,0.01683,1e-05,3.39589]
[1777018329473,45.33,77683.0,0.0,0.01693,1e-05,3.41331]
[1777018334478,45.34,77682.26,0.0,0.01692,1e-05,3.41199]
[1777018339483,45.34,77690.95,0.0,0.01703,1e-05,3.42975]
[1777018344488,45.34,77690.51,0.0,0.01702,1e-05,3.42921]
[1777018349493,45.34,77690.62,0.0,0.01703,1e-05,3.42989]
[1777018354498,45.34,77690.38,0.0,0.01702,1e-05,3.42827]
[1777018359503,45.34,77690.99,0.0,0.01703,1e-05,3.43011]
[1777018364508,45.34,77690.94,0.0,0.01703,1e-05,3.43069]
[1777018369513,45.35,77691.32,0.0,0.01704,1e-05,3.4322]
[1777018374518,45.35,77701.11,0.0,0.01716,1e-05,3.4528]
[1777018380455,45.35,77702.08,0.0,0.01718,1e-05,3.45575]
[1777018385492,45.35,77701.98,0.0,0.01718,1e-05,3.45632]
[1777018390525,45.35,77697.92,0.0,0.01714,1e-05,3.44872]
[1777018395539,45.36,77697.84,0.0,0.01714,1e-05,3.44907]
[1777018400544,45.36,77698.25,0.0,0.01715,1e-05,3.4503]
[1777018405549,45.36,77699.31,0.0,0.01716,1e-05,3.45278]
[1777018410554,45.36,77698.3,0.0,0.01715,1e-05,3.45095]
[1777018415559,45.36,77695.9,0.0,0.01711,1e-05,3.44458]
[1777018420564,45.36,77704.45,0.0,0.01721,1e-05,3.462]
[1777018425569,45.36,77702.47,0.0,0.01719,1e-05,3.45801]
[1777018430574,45.36,77701.17,0.0,0.01718,1e-05,3.45532]
[1777018435579,45.36,77710.31,0.0,0.01728,1e-05,3.4738]
[1777018440584,45.36,77710.04,0.0,0.01728,1e-05,3.47309]
[1777018445588,45.36,77706.16,0.0,0.01723,1e-05,3.46498]
[1777018450593,45.36,77705.15,0.0,0.01722,1e-05,3.46267]
[1777018455598,45.36,77705.54,0.0,0.01722,1e-05,3.46317]
[1777018460603,45.35,77709.08,0.0,0.01726,1e-05,3.46973]
[1777018465608,45.35,77709.96,0.0,0.01726,1e-05,3.4705]
[1777018470613,45.35,77711.2,0.0,0.01727,1e-05,3.47199]
[1777018475618,45.35,77716.74,0.0,0.01732,1e-05,3.4804]
[1777018480623,45.34,77716.76,0.0,0.01731,1e-05,3.47888]
[1777018485628,45.34,77713.88,0.0,0.01727,1e-05,3.4715]
[1777018490634,45.33,77710.02,0.0,0.01721,1e-05,3.46222]
[1777018495638,45.33,77710.17,0.0,0.01721,1e-05,3.46118]
[1777018500643,45.33,77712.69,0.0,0.01723,1e-05,3.46505]
[1777018505648,45.32,77724.1,0.0,0.01736,1e-05,3.4871]
[1777018506649,45.32,77742.13,0.0,0.01757,1e-05,3.52388]
[1777018511654,45.33,77746.28,0.0,0.01763,1e-05,3.53465]
[1777018516659,45.33,77775.68,0.0,0.01799,1e-05,3.59825]
[1777018518240,45.34,77778.37,0.0,0.01803,1e-05,3.60429]
[1777018518661,45.34,77779.2,0.0,0.01804,1e-05,3.60634]
[1777018519499,45.34,77779.2,0.0,0.01804,1e-05,3.60634]
[1777018519662,45.34,77781.57,0.0,0.01807,1e-05,3.61167]
[1777018521664,45.34,77791.86,0.0,0.01819,1e-05,3.63307]
[1777018526669,45.33,77799.17,0.0,0.01827,1e-05,3.64659]
[1777018531447,45.33,77799.99,0.0,0.01827,1e-05,3.64664]
[1777018531530,45.33,77799.99,0.0,0.01826,1e-05,3.64446]
[1777018536689,45.32,77801.32,0.0,0.01826,1e-05,3.64539]
[1777018539210,45.32,77807.97,0.0,0.01834,1e-05,3.65839]
[1777018539693,45.32,77808.4,0.0,0.01834,1e-05,3.65863]
[1777018542696,45.31,77818.68,0.0,0.01845,1e-05,3.67777]
[1777018547701,45.3,77819.43,0.0,0.01843,1e-05,3.67522]
[1777018550704,45.29,77832.95,0.0,0.01858,1e-05,3.70113]
[1777018556693,45.27,77835.87,0.0,0.01857,1e-05,3.69958]
[1777018560723,45.25,77849.44,0.0,0.01871,1e-05,3.72363]
[1777018561602,45.25,77849.44,0.0,0.01871,1e-05,3.72363]
[1777018561728,45.25,77849.44,0.0,0.0187,1e-05,3.72238]
[1777018566737,45.23,77848.69,0.0,0.01866,1e-05,3.71509]
[1777018569241,45.23,77848.55,0.0,0.01865,1e-05,3.71278]
[1777018573410,45.22,77853.71,0.0,0.01869,1e-05,3.72]
[1777018573428,45.22,77853.71,0.0,0.01869,1e-05,3.72]
[1777018575748,45.21,77885.91,0.0,0.01907,1e-05,3.78541]
[1777018577750,45.2,77874.62,0.0,0.01891,1e-05,3.75764]
[1777018579430,45.19,77871.9,0.0,0.01886,1e-05,3.75037]
[1777018579752,45.19,77873.89,0.0,0.01888,1e-05,3.7533]
[1777018580753,45.18,77884.39,0.0,0.019,1e-05,3.77437]
[1777018584125,45.17,77885.61,0.0,0.01899,1e-05,3.77177]
[1777018584757,45.17,77883.86,0.0,0.01895,1e-05,3.76647]
[1777018587401,45.16,77882.33,0.0,0.01892,1e-05,3.76037]
[1777018587760,45.16,77886.44,0.0,0.01896,1e-05,3.76787]
[1777018589200,45.15,77888.37,0.0,0.01898,1e-05,3.77063]
[1777018589762,45.15,77895.86,0.0,0.01906,1e-05,3.78528]
[1777018594767,45.12,77896.26,0.0,0.01901,1e-05,3.77588]
[1777018596774,45.12,77887.55,0.0,0.01889,1e-05,3.75473]
[1777018598771,45.11,77867.61,0.0,0.01863,1e-05,3.71044]
[1777018600842,45.11,77865.15,0.0,0.0186,1e-05,3.70483]
[1777018601775,45.11,77861.22,0.0,0.01855,1e-05,3.69637]
[1777018602604,45.11,77861.22,0.0,0.01855,1e-05,3.69637]
[1777018602670,45.11,77861.22,0.0,0.01855,1e-05,3.69649]
[1777018607781,45.12,77852.34,0.0,0.01845,1e-05,3.67858]
[1777018612786,45.12,77856.25,0.0,0.0185,1e-05,3.68761]
[1777018617791,45.12,77856.29,0.0,0.0185,1e-05,3.68797]
[1777018622795,45.12,77855.23,0.0,0.01849,1e-05,3.68606]
[1777018624709,45.12,77852.48,0.0,0.01846,1e-05,3.6803]
[1777018627231,45.12,77857.98,0.0,0.01853,1e-05,3.69232]
[1777018632805,45.12,77849.62,0.0,0.01842,1e-05,3.6742]
[1777018637810,45.12,77850.94,0.0,0.01844,1e-05,3.67783]
[1777018642815,45.12,77851.75,0.0,0.01845,1e-05,3.67983]
[1777018647820,45.12,77853.47,0.0,0.01847,1e-05,3.68339]
[1777018648821,45.12,77868.76,0.0,0.01866,1e-05,3.71564]
[1777018653826,45.12,77868.5,0.0,0.01864,1e-05,3.71109]
[1777018656829,45.11,77887.9,0.0,0.01886,1e-05,3.7508]
[1777018661834,45.1,77882.96,0.0,0.01877,1e-05,3.73523]
[1777018666839,45.09,77873.57,0.0,0.01864,1e-05,3.71222]
[1777018671844,45.08,77875.12,0.0,0.01865,1e-05,3.71408]
[1777018676849,45.08,77874.88,0.0,0.01864,1e-05,3.71174]
[1777018681854,45.08,77866.88,0.0,0.01854,1e-05,3.69395]
[1777018686859,45.08,77857.63,0.0,0.01843,1e-05,3.67539]
[1777018691864,45.09,77852.26,0.0,0.01837,1e-05,3.66574]
[1777018696869,45.09,77856.1,0.0,0.01843,1e-05,3.67491]
[1777018701874,45.09,77864.01,0.0,0.01852,1e-05,3.69163]
[1777018707880,45.09,77861.24,0.0,0.01848,1e-05,3.68509]
[1777018710883,45.08,77874.08,0.0,0.01864,1e-05,3.71164]
[1777018716861,45.08,77869.22,0.0,0.01856,1e-05,3.6978]
[1777018721895,45.08,77866.82,0.0,0.01853,1e-05,3.69216]
[1777018726902,45.08,77866.07,0.0,0.01851,1e-05,3.69003]
[1777018731907,45.08,77863.8,0.0,0.01848,1e-05,3.68476]
[1777018736912,45.07,77865.28,0.0,0.0185,1e-05,3.68744]
[1777018741917,45.07,77870.63,0.0,0.01856,1e-05,3.698]
[1777018741990,45.07,77870.63,0.0,0.01856,1e-05,3.698]
[1777018742918,45.07,77870.06,0.0,0.01855,1e-05,3.69653]
[1777018744920,45.07,77884.32,0.0,0.01872,1e-05,3.72593]
[1777018749925,45.06,77891.15,0.0,0.01878,1e-05,3.73626]
[1777018754930,44.98,77890.71,0.0,0.01862,1e-05,3.70942]
[1777018759936,44.93,77876.88,0.0,0.01833,1e-05,3.65907]
[1777018760766,44.93,77876.88,0.0,0.01833,1e-05,3.65907]
[1777018760782,44.92,77876.88,0.0,0.01831,1e-05,3.65578]
[1777018765942,44.88,77882.82,0.0,0.01829,1e-05,3.65265]
[1777018770947,44.84,77877.83,0.0,0.01815,1e-05,3.62888]
[1777018775952,44.81,77885.04,0.0,0.01816,1e-05,3.63117]
[1777018780957,44.78,77882.47,0.0,0.01808,1e-05,3.61633]
[1777018785962,44.76,77882.36,0.0,0.01803,1e-05,3.60891]
[1777018790966,44.74,77884.05,0.0,0.01802,1e-05,3.606]
[1777018792968,44.74,77873.73,0.0,0.01788,1e-05,3.5823]
[1777018797973,44.73,77867.94,0.0,0.0178,1e-05,3.56731]
[1777018802978,44.73,77868.13,0.0,0.01778,1e-05,3.56526]
[1777018807675,44.72,77865.34,0.0,0.01774,1e-05,3.55775]
[1777018807983,44.72,77863.54,0.0,0.01772,1e-05,3.55367]
[1777018809862,44.72,77863.07,0.0,0.01771,1e-05,3.55238]
[1777018809902,44.72,77863.07,0.0,0.01771,1e-05,3.55239]
[1777018811587,44.72,77854.35,0.0,0.0176,1e-05,3.53411]
[1777018811987,44.72,77854.23,0.0,0.0176,1e-05,3.53384]
[1777018813407,44.72,77853.56,0.0,0.0176,1e-05,3.53244]
[1777018813989,44.72,77848.12,0.0,0.01753,1e-05,3.52122]
[1777018816991,44.72,77848.26,0.0,0.01753,1e-05,3.52175]
[1777018821997,44.72,77848.16,0.0,0.01754,1e-05,3.52192]
[1777018827002,44.71,77848.75,0.0,0.01752,1e-05,3.51885]
[1777018831770,44.67,77849.18,0.0,0.01742,1e-05,3.50269]
[1777018832009,44.66,77849.07,0.0,0.0174,1e-05,3.49898]
[1777018832764,44.66,77849.07,0.0,0.0174,1e-05,3.49898]
[1777018833010,44.65,77849.56,0.0,0.01739,1e-05,3.49664]
[1777018834011,44.64,77835.6,0.0,0.01721,1e-05,3.46499]
[1777018839016,44.61,77833.86,0.0,0.01712,1e-05,3.44939]
[1777018842882,44.59,77840.44,0.0,0.01716,1e-05,3.45638]
[1777018842979,44.58,77840.44,0.0,0.01715,1e-05,3.45423]
[1777018847601,44.56,77840.35,0.0,0.01711,1e-05,3.44797]
[1777018847805,44.56,77840.35,0.0,0.01711,1e-05,3.44797]
[1777018850048,44.55,77945.82,0.0,0.01835,1e-05,3.66562]
[1777018855060,44.53,77955.16,0.0,0.01843,1e-05,3.67948]
[1777018857044,44.53,77955.16,0.0,0.01843,1e-05,3.67948]
[1777018857062,44.53,77959.69,0.0,0.01848,1e-05,3.68767]
[1777018862067,44.49,77963.43,0.0,0.01844,1e-05,3.6822]
[1777018864230,44.48,77962.98,0.0,0.0184,1e-05,3.67519]
[1777018867607,44.45,77962.36,0.0,0.01835,1e-05,3.6655]
[1777018868073,44.45,77966.84,0.0,0.01839,1e-05,3.6725]
[1777018870075,44.43,77982.78,0.0,0.01855,1e-05,3.70135]
[1777018875999,44.39,77977.18,0.0,0.01839,1e-05,3.67278]
[1777018881050,44.35,77986.05,0.0,0.01843,1e-05,3.6802]
[1777018883061,44.33,78006.64,0.0,0.01864,1e-05,3.71687]
[1777018888093,44.3,78024.7,0.0,0.01879,1e-05,3.74448]
[1777018893106,44.25,78027.7,0.0,0.01872,1e-05,3.73138]
[1777018898162,44.22,78018.89,0.0,0.01853,1e-05,3.69931]
[1777018900512,44.21,78016.58,0.0,0.01849,1e-05,3.69224]
[1777018900604,44.21,78016.58,0.0,0.01848,1e-05,3.6903]
[1777018906118,44.18,78017.1,0.0,0.01843,1e-05,3.68239]
[1777018909136,44.17,78004.92,0.0,0.01826,1e-05,3.65185]
[1777018911138,44.17,77991.96,0.0,0.01809,1e-05,3.62248]
[1777018916143,44.16,77974.11,0.0,0.01786,1e-05,3.58269]
[1777018921151,44.18,77952.13,0.0,0.01762,1e-05,3.54119]
[1777018921557,44.18,77952.13,0.0,0.01762,1e-05,3.54119]
[1777018922152,44.18,77950.67,0.0,0.01762,1e-05,3.54062]
[1777018927157,44.21,77942.72,0.0,0.01758,1e-05,3.53346]
[1777018929810,44.22,77941.8,0.0,0.0176,1e-05,3.53603]
[1777018929867,44.23,77941.8,0.0,0.01761,1e-05,3.53814]
[1777018935165,44.26,77934.78,0.0,0.01758,1e-05,3.53307]
[1777018940170,44.27,77934.25,0.0,0.01761,1e-05,3.5387]
[1777018944174,44.29,77921.65,0.0,0.0175,1e-05,3.51801]
[1777018949179,44.31,77918.36,0.0,0.01749,1e-05,3.5171]
[1777018954184,44.31,77922.24,0.0,0.01753,1e-05,3.5238]
[1777018959189,44.27,77930.02,0.0,0.01755,1e-05,3.52711]
[1777018964194,44.23,77934.59,0.0,0.01752,1e-05,3.52191]
[1777018969199,44.19,77934.81,0.0,0.01744,1e-05,3.50808]
[1777018974203,44.15,77931.53,0.0,0.01732,1e-05,3.48769]
[1777018980210,44.11,77932.48,0.0,0.01724,1e-05,3.47334]
[1777018985162,44.08,77932.91,0.0,0.01718,1e-05,3.46429]
[1777018985188,44.08,77932.91,0.0,0.01718,1e-05,3.46429]
[1777018986229,44.06,77982.11,0.0,0.01772,1e-05,3.5591]
[1777018988231,44.04,77998.91,0.0,0.0179,1e-05,3.59063]
[1777018993237,43.99,78003.91,0.0,0.01785,1e-05,3.58169]
[1777018998242,43.94,77997.96,0.0,0.01767,1e-05,3.55139]
[1777019000989,43.93,77994.61,0.0,0.0176,1e-05,3.53891]
[1777019001090,43.92,77994.61,0.0,0.01759,1e-05,3.53645]
[1777019006250,43.89,77995.6,0.0,0.01753,1e-05,3.52718]
[1777019011255,43.87,77991.16,0.0,0.01742,1e-05,3.50723]
[1777019016260,43.84,77995.06,0.0,0.01742,1e-05,3.50778]
[1777019021266,43.83,77995.61,0.0,0.01739,1e-05,3.50224]
[1777019026271,43.81,77995.49,0.0,0.01736,1e-05,3.49635]
[1777019031276,43.8,77994.72,0.0,0.01732,1e-05,3.48998]
[1777019035280,43.79,77983.42,0.0,0.01717,1e-05,3.46401]
[1777019040286,43.79,77981.82,0.0,0.01714,1e-05,3.45857]
[1777019046210,43.78,77976.63,0.0,0.01707,1e-05,3.44669]
[1777019047553,43.78,77976.97,0.0,0.01707,1e-05,3.4472]
[1777019048225,43.78,77976.97,0.0,0.01707,1e-05,3.44707]
[1777019053260,43.78,77979.32,0.0,0.01709,1e-05,3.45046]
[1777019058294,43.78,77975.41,0.0,0.01704,1e-05,3.44136]
[1777019063317,43.77,77983.8,0.0,0.01713,1e-05,3.45733]
[1777019066344,43.77,77988.59,0.0,0.01718,1e-05,3.46578]
[1777019067322,43.77,77988.99,0.0,0.01718,1e-05,3.46602]
[1777019072327,43.76,77988.54,0.0,0.01715,1e-05,3.4606]
[1777019077332,43.75,77982.51,0.0,0.01707,1e-05,3.44634]
[1777019080335,43.75,77970.14,0.0,0.01692,1e-05,3.42058]
[1777019085340,43.75,77968.87,0.0,0.01691,1e-05,3.4186]
[1777019090345,43.76,77969.54,0.0,0.01692,1e-05,3.42014]
[1777019095352,43.76,77960.66,0.0,0.01682,1e-05,3.40183]
[1777019100361,43.76,77955.21,0.0,0.01676,1e-05,3.39195]
[1777019105367,43.76,77952.69,0.0,0.01674,1e-05,3.38836]
[1777019110372,43.77,77951.8,0.0,0.01674,1e-05,3.3878]
[1777019115377,43.77,77952.11,0.0,0.01675,1e-05,3.38933]
[1777019119287,43.77,77948.69,0.0,0.01671,1e-05,3.38282]
[1777019119341,43.77,77948.69,0.0,0.01671,1e-05,3.38301]
[1777019123385,43.78,77938.14,0.0,0.0166,1e-05,3.3638]
[1777019125523,43.78,77934.57,0.0,0.01657,1e-05,3.35747]
[1777019126388,43.78,77931.44,0.0,0.01654,1e-05,3.35162]
[1777019131393,43.79,77926.93,0.0,0.01649,1e-05,3.34374]
[1777019136400,43.8,77925.38,0.0,0.01649,1e-05,3.34319]
[1777019141405,43.81,77923.79,0.0,0.01648,1e-05,3.34224]
[1777019145408,43.81,77905.76,0.0,0.01629,1e-05,3.30765]
[1777019150413,43.82,77901.96,0.0,0.01627,1e-05,3.30421]
[1777019155418,43.83,77902.58,0.0,0.0163,1e-05,3.30854]
[1777019160423,43.84,77899.81,0.0,0.01628,1e-05,3.30561]
[1777019165428,43.85,77899.65,0.0,0.01629,1e-05,3.30736]
[1777019170433,43.85,77903.66,0.0,0.01634,1e-05,3.31642]
[1777019175438,43.85,77903.6,0.0,0.01634,1e-05,3.31613]
[1777019180443,43.85,77903.44,0.0,0.01634,1e-05,3.31561]
[1777019185448,43.85,77902.98,0.0,0.01633,1e-05,3.31444]
[1777019190453,43.85,77902.4,0.0,0.01632,1e-05,3.31304]
[1777019191454,43.85,77891.54,0.0,0.01619,1e-05,3.28979]
[1777019195458,43.85,77901.97,0.0,0.01631,1e-05,3.31101]
[1777019200463,43.85,77901.71,0.0,0.0163,1e-05,3.30955]
[1777019205468,43.84,77906.88,0.0,0.01635,1e-05,3.31763]
[1777019210473,43.83,77906.34,0.0,0.01633,1e-05,3.31417]
[1777019216479,43.81,77906.36,0.0,0.01629,1e-05,3.30798]
[1777019222453,43.79,77905.65,0.0,0.01625,1e-05,3.2996]
[1777019226965,43.78,77902.06,0.0,0.01619,1e-05,3.28895]
[1777019227487,43.78,77902.06,0.0,0.01618,1e-05,3.28813]
[1777019232506,43.77,77906.11,0.0,0.0162,1e-05,3.29214]
[1777019237511,43.76,77910.82,0.0,0.01624,1e-05,3.298]
[1777019239716,43.76,77912.0,0.0,0.01624,1e-05,3.29876]
[1777019239765,43.75,77912.0,0.0,0.01623,1e-05,3.29799]
[1777019245519,43.74,77912.1,0.0,0.01622,1e-05,3.29472]
[1777019251525,43.73,77910.61,0.0,0.01617,1e-05,3.28681]
[1777019256530,43.73,77910.78,0.0,0.01616,1e-05,3.28491]
[1777019261535,43.72,77910.38,0.0,0.01615,1e-05,3.28227]
[1777019266540,43.72,77911.58,0.0,0.01615,1e-05,3.28302]
[1777019271545,43.71,77910.21,0.0,0.01613,1e-05,3.27888]
[1777019276550,43.71,77920.3,0.0,0.01623,1e-05,3.29709]
[1777019281555,43.7,77920.73,0.0,0.01622,1e-05,3.29545]
[1777019286560,43.69,77929.13,0.0,0.0163,1e-05,3.30965]
[1777019291565,43.68,77932.8,0.0,0.01632,1e-05,3.31297]
[1777019296570,43.67,77929.81,0.0,0.01626,1e-05,3.30305]
[1777019301575,43.66,77930.43,0.0,0.01625,1e-05,3.30161]
[1777019306580,43.66,77922.59,0.0,0.01615,1e-05,3.28374]
[1777019311585,43.65,77912.9,0.0,0.01603,1e-05,3.26172]
[1777019316590,43.65,77913.06,0.0,0.01603,1e-05,3.26199]
[1777019321595,43.66,77907.19,0.0,0.01597,1e-05,3.25086]
[1777019325599,43.66,77893.69,0.0,0.01582,1e-05,3.22506]
[1777019330604,43.67,77892.98,0.0,0.01583,1e-05,3.22571]
[1777019335609,43.67,77894.31,0.0,0.01585,1e-05,3.22972]
[1777019340614,43.67,77894.78,0.0,0.01586,1e-05,3.23151]
[1777019345619,43.67,77895.97,0.0,0.01588,1e-05,3.23435]
[1777019350625,43.67,77895.91,0.0,0.01588,1e-05,3.23451]
[1777019355630,43.67,77895.31,0.0,0.01587,1e-05,3.23363]
[1777019360635,43.67,77897.2,0.0,0.01589,1e-05,3.23741]
[1777019365640,43.67,77896.51,0.0,0.01589,1e-05,3.23596]
[1777019370646,43.67,77897.05,0.0,0.01589,1e-05,3.23696]
[1777019375651,43.67,77895.1,0.0,0.01586,1e-05,3.23149]
[1777019380657,43.67,77894.77,0.0,0.01586,1e-05,3.23097]
[1777019385662,43.67,77894.79,0.0,0.01586,1e-05,3.23112]
[1777019391652,43.68,77894.66,0.0,0.01586,1e-05,3.23093]
[1777019396676,43.68,77888.23,0.0,0.01579,1e-05,3.219]
[1777019402682,43.68,77891.3,0.0,0.01583,1e-05,3.2257]
[1777019407687,43.68,77888.9,0.0,0.01581,1e-05,3.22124]
[1777019410690,43.68,77876.62,0.0,0.01567,1e-05,3.19778]
[1777019412693,43.69,77864.08,0.0,0.01554,1e-05,3.17445]
[1777019418699,43.7,77870.64,0.0,0.01564,1e-05,3.19174]
[1777019423703,43.7,77876.56,0.0,0.01571,1e-05,3.20467]
[1777019428708,43.71,77876.18,0.0,0.01571,1e-05,3.2046]
[1777019433713,43.71,77872.56,0.0,0.01567,1e-05,3.19677]
[1777019435715,43.71,77861.97,0.0,0.01556,1e-05,3.17674]
[1777019441618,43.72,77864.47,0.0,0.0156,1e-05,3.1845]
[1777019446726,43.72,77864.84,0.0,0.01562,1e-05,3.18702]
[1777019452732,43.73,77869.84,0.0,0.01568,1e-05,3.19778]
[1777019457737,43.73,77867.87,0.0,0.01566,1e-05,3.19425]
[1777019462742,43.73,77867.39,0.0,0.01565,1e-05,3.19376]
[1777019467747,43.73,77855.13,0.0,0.01553,1e-05,3.17072]
[1777019471751,43.74,77844.54,0.0,0.01542,1e-05,3.15246]
[1777019476756,43.75,77848.18,0.0,0.01548,1e-05,3.16262]
[1777019481761,43.75,77849.48,0.0,0.01551,1e-05,3.16736]
[1777019486766,43.76,77843.33,0.0,0.01545,1e-05,3.15734]
[1777019491771,43.77,77844.37,0.0,0.01547,1e-05,3.15998]
[1777019497777,43.77,77848.6,0.0,0.01552,1e-05,3.16986]
[1777019502782,43.77,77847.93,0.0,0.01552,1e-05,3.16965]
[1777019507790,43.78,77848.59,0.0,0.01554,1e-05,3.17178]
[1777019512795,43.78,77850.49,0.0,0.01556,1e-05,3.17583]
[1777019517800,43.78,77850.41,0.0,0.01556,1e-05,3.17598]
[1777019522805,43.78,77851.25,0.0,0.01557,1e-05,3.17785]
[1777019527810,43.78,77850.84,0.0,0.01557,1e-05,3.17712]
[1777019533646,43.78,77851.98,0.0,0.01558,1e-05,3.17943]
[1777019538821,43.78,77851.02,0.0,0.01557,1e-05,3.17748]
[1777019543826,43.78,77852.03,0.0,0.01558,1e-05,3.17952]
[1777019549758,43.78,77852.07,0.0,0.01558,1e-05,3.17948]
[1777019554797,43.78,77853.84,0.0,0.01559,1e-05,3.18117]
[1777019559827,43.78,77853.61,0.0,0.01559,1e-05,3.1806]
[1777019564846,43.78,77846.78,0.0,0.01551,1e-05,3.16783]
[1777019569851,43.78,77843.45,0.0,0.01549,1e-05,3.16264]
[1777019574856,43.79,77844.83,0.0,0.01551,1e-05,3.16658]
[1777019579861,43.79,77852.44,0.0,0.01559,1e-05,3.18179]
[1777019584866,43.79,77850.6,0.0,0.01557,1e-05,3.17838]
[1777019589871,43.79,77850.7,0.0,0.01558,1e-05,3.17897]
[1777019594876,43.79,77848.12,0.0,0.01555,1e-05,3.17437]
[1777019599882,43.79,77847.13,0.0,0.01555,1e-05,3.17322]
[1777019604887,43.8,77843.61,0.0,0.01551,1e-05,3.16735]
[1777019609892,43.77,77846.05,0.0,0.01548,1e-05,3.16207]
[1777019614897,43.68,77843.51,0.0,0.01528,1e-05,3.12675]
[1777019619901,43.56,77841.72,0.0,0.01503,1e-05,3.0813]
[1777019624906,43.46,77839.73,0.0,0.01481,1e-05,3.04357]
[1777019629911,43.38,77834.83,0.0,0.01461,1e-05,3.00726]
[1777019634916,43.32,77835.17,0.0,0.01449,1e-05,2.98617]
[1777019639921,43.26,77836.61,0.0,0.0144,1e-05,2.97075]
[1777019644926,43.22,77836.71,0.0,0.01432,1e-05,2.95619]
[1777019649931,43.18,77835.68,0.0,0.01424,1e-05,2.94231]
[1777019654936,43.15,77835.23,0.0,0.01418,1e-05,2.9318]
[1777019659941,43.13,77834.92,0.0,0.01414,1e-05,2.92332]
[1777019664946,43.11,77834.33,0.0,0.01409,1e-05,2.91584]
[1777019669951,43.09,77832.56,0.0,0.01405,1e-05,2.90743]
[1777019670019,43.09,77832.56,0.0,0.01405,1e-05,2.90743]
[1777019670952,43.09,77804.36,0.0,0.01376,1e-05,2.85454]
[1777019676533,43.09,77801.75,0.0,0.01373,1e-05,2.84894]
[1777019676958,43.09,77801.24,0.0,0.01372,1e-05,2.84818]
[1777019681963,43.1,77797.26,0.0,0.01369,1e-05,2.84236]
[1777019686968,43.1,77801.29,0.0,0.01374,1e-05,2.85121]
[1777019692974,43.11,77805.11,0.0,0.01378,1e-05,2.85939]
[1777019697979,43.11,77806.19,0.0,0.0138,1e-05,2.86195]
[1777019702984,43.11,77804.23,0.0,0.01378,1e-05,2.859]
[1777019704963,43.11,77804.12,0.0,0.01378,1e-05,2.85897]
[1777019704986,43.11,77804.38,0.0,0.01379,1e-05,2.8596]
[1777019709994,43.12,77800.79,0.0,0.01376,1e-05,2.85445]
[1777019712125,43.12,77801.16,0.0,0.01376,1e-05,2.85564]
[1777019712905,43.12,77801.16,0.0,0.01377,1e-05,2.85633]
[1777019713912,43.12,77786.71,0.0,0.01363,1e-05,2.83055]
[1777019718948,43.13,77786.58,0.0,0.01364,1e-05,2.83362]
[1777019723984,43.14,77781.41,0.0,0.01361,1e-05,2.82788]
[1777019729019,43.16,77778.45,0.0,0.01361,1e-05,2.82644]
[1777019735033,43.17,77773.6,0.0,0.01358,1e-05,2.82086]
[1777019740038,43.18,77779.47,0.0,0.01365,1e-05,2.83446]
[1777019745043,43.19,77777.89,0.0,0.01365,1e-05,2.83394]
[1777019747045,43.19,77765.41,0.0,0.01353,1e-05,2.81252]
[1777019752050,43.2,77765.82,0.0,0.01356,1e-05,2.817]
[1777019757054,43.21,77769.48,0.0,0.01361,1e-05,2.82654]
[1777019762059,43.22,77777.32,0.0,0.0137,1e-05,2.84263]
[1777019767064,43.22,77781.46,0.0,0.01374,1e-05,2.8508]
[1777019772069,43.22,77783.79,0.0,0.01377,1e-05,2.85534]
[1777019777074,43.22,77784.26,0.0,0.01377,1e-05,2.85635]
[1777019782079,43.22,77783.81,0.0,0.01377,1e-05,2.85562]
[1777019787084,43.22,77789.04,0.0,0.01382,1e-05,2.8647]
[1777019792121,43.22,77787.59,0.0,0.0138,1e-05,2.86024]
[1777019797126,43.22,77786.26,0.0,0.01378,1e-05,2.85785]
[1777019802131,43.22,77788.27,0.0,0.0138,1e-05,2.86154]
[1777019807136,43.22,77788.02,0.0,0.0138,1e-05,2.86066]
[1777019812141,43.22,77789.13,0.0,0.01381,1e-05,2.86261]
[1777019817638,43.22,77788.92,0.0,0.01381,1e-05,2.8623]
[1777019823152,43.22,77783.52,0.0,0.01376,1e-05,2.85335]
[1777019828157,43.22,77784.97,0.0,0.01378,1e-05,2.85655]
[1777019830159,43.22,77797.51,0.0,0.0139,1e-05,2.87935]
[1777019835164,43.22,77797.36,0.0,0.01389,1e-05,2.87763]
[1777019836428,43.21,77793.77,0.0,0.01385,1e-05,2.87093]
[1777019837166,43.21,77792.79,0.0,0.01384,1e-05,2.86906]
[1777019842171,43.21,77792.9,0.0,0.01384,1e-05,2.86899]
[1777019846340,43.21,77794.34,0.0,0.01386,1e-05,2.87125]
[1777019847176,43.21,77794.28,0.0,0.01385,1e-05,2.87103]
[1777019848503,43.21,77796.32,0.0,0.01387,1e-05,2.87459]
[1777019849178,43.21,77794.43,0.0,0.01385,1e-05,2.87099]
[1777019854182,43.21,77795.26,0.0,0.01385,1e-05,2.87022]
[1777019859187,43.21,77794.36,0.0,0.01384,1e-05,2.86798]
[1777019864192,43.21,77794.69,0.0,0.01384,1e-05,2.86785]
[1777019869197,43.2,77796.27,0.0,0.01385,1e-05,2.86975]
[1777019874202,43.19,77804.16,0.0,0.01391,1e-05,2.88174]
[1777019879207,43.19,77805.62,0.0,0.01391,1e-05,2.88144]
[1777019884212,43.18,77803.43,0.0,0.01387,1e-05,2.87453]
[1777019889217,43.17,77806.4,0.0,0.01389,1e-05,2.87713]
[1777019895178,43.16,77806.58,0.0,0.01387,1e-05,2.87401]
[1777019900213,43.15,77806.72,0.0,0.01386,1e-05,2.87166]
[1777019906233,43.14,77808.12,0.0,0.01385,1e-05,2.87117]
[1777019911239,43.13,77808.55,0.0,0.01384,1e-05,2.86808]
[1777019916244,43.13,77808.83,0.0,0.01383,1e-05,2.86632]
[1777019921250,43.12,77809.06,0.0,0.01382,1e-05,2.86458]
[1777019925341,43.11,77808.95,0.0,0.01381,1e-05,2.86276]
[1777019926255,43.11,77809.08,0.0,0.01381,1e-05,2.86258]
[1777019931260,43.11,77808.88,0.0,0.01379,1e-05,2.86022]
[1777019933074,43.11,77809.0,0.0,0.01379,1e-05,2.86004]
[1777019933175,43.1,77809.0,0.0,0.01379,1e-05,2.85964]
[1777019938267,43.1,77809.23,0.0,0.01378,1e-05,2.85821]
[1777019943272,43.09,77809.36,0.0,0.01377,1e-05,2.85662]
[1777019948277,43.09,77811.29,0.0,0.01378,1e-05,2.85812]
[1777019953282,43.08,77811.66,0.0,0.01377,1e-05,2.85676]
[1777019958287,43.07,77811.29,0.0,0.01376,1e-05,2.85412]
[1777019963292,43.05,77812.2,0.0,0.01372,1e-05,2.84753]
[1777019965294,43.04,77826.97,0.0,0.01385,1e-05,2.87105]
[1777019970299,43.01,77824.97,0.0,0.01378,1e-05,2.85831]
[1777019975305,42.99,77827.4,0.0,0.01375,1e-05,2.85355]
[1777019980310,42.97,77828.84,0.0,0.01373,1e-05,2.84959]
[1777019985315,42.95,77832.82,0.0,0.01374,1e-05,2.85088]
[1777019990320,42.93,77834.26,0.0,0.01372,1e-05,2.848]
[1777019995325,42.92,77834.63,0.0,0.0137,1e-05,2.84393]
[1777020000332,42.91,77835.94,0.0,0.01369,1e-05,2.84209]
[1777020005336,42.89,77836.64,0.0,0.01367,1e-05,2.83962]
[1777020010341,42.88,77837.21,0.0,0.01366,1e-05,2.8373]
[1777020015346,42.87,77837.13,0.0,0.01364,1e-05,2.8342]
[1777020020351,42.87,77838.36,0.0,0.01364,1e-05,2.8338]
[1777020025360,42.86,77838.19,0.0,0.01363,1e-05,2.83104]
[1777020030365,42.85,77846.5,0.0,0.01369,1e-05,2.84318]
[1777020035370,42.84,77846.62,0.0,0.01367,1e-05,2.83873]
[1777020040375,42.83,77846.58,0.0,0.01365,1e-05,2.83595]
[1777020045380,42.82,77846.88,0.0,0.01364,1e-05,2.83403]
[1777020050385,42.82,77846.98,0.0,0.01363,1e-05,2.83185]
[1777020056391,42.81,77844.36,0.0,0.01359,1e-05,2.82514]
[1777020061396,42.81,77844.29,0.0,0.01359,1e-05,2.82363]
[1777020067384,42.8,77842.69,0.0,0.01356,1e-05,2.81931]
[1777020072409,42.8,77844.42,0.0,0.01357,1e-05,2.82147]
[1777020077414,42.8,77843.37,0.0,0.01356,1e-05,2.81842]
[1777020082419,42.79,77842.31,0.0,0.01354,1e-05,2.81565]
[1777020087424,42.79,77842.3,0.0,0.01354,1e-05,2.81489]
[1777020092429,42.79,77838.62,0.0,0.01349,1e-05,2.80611]
[1777020097434,42.79,77839.52,0.0,0.0135,1e-05,2.8075]
[1777020102439,42.79,77835.64,0.0,0.01346,1e-05,2.80017]
[1777020105442,42.79,77824.3,0.0,0.01335,1e-05,2.78009]
[1777020110447,42.79,77823.41,0.0,0.01335,1e-05,2.77976]
[1777020113450,42.8,77812.04,0.0,0.01324,1e-05,2.76036]
[1777020118455,42.8,77807.07,0.0,0.0132,1e-05,2.75337]
[1777020123460,42.81,77801.25,0.0,0.01316,1e-05,2.7445]
[1777020128465,42.81,77798.87,0.0,0.01314,1e-05,2.74182]
[1777020134471,42.82,77795.18,0.0,0.01311,1e-05,2.73697]
[1777020139476,42.82,77796.34,0.0,0.01313,1e-05,2.74019]
[1777020144481,42.82,77793.68,0.0,0.01311,1e-05,2.73628]
[1777020149486,42.83,77792.42,0.0,0.0131,1e-05,2.73473]
[1777020154288,42.83,77792.75,0.0,0.0131,1e-05,2.73434]
[1777020159497,42.83,77791.92,0.0,0.0131,1e-05,2.73358]
[1777020164502,42.83,77789.68,0.0,0.01308,1e-05,2.72991]
[1777020169507,42.83,77781.58,0.0,0.01301,1e-05,2.71657]
[1777020175513,42.84,77785.12,0.0,0.01305,1e-05,2.72382]
[1777020177982,42.84,77785.5,0.0,0.01305,1e-05,2.72461]
[1777020178518,42.84,77787.24,0.0,0.01307,1e-05,2.72772]
[1777020183523,42.84,77791.67,0.0,0.01311,1e-05,2.73486]
[1777020185468,42.84,77789.59,0.0,0.01308,1e-05,2.73106]
[1777020185525,42.83,77788.92,0.0,0.01308,1e-05,2.72979]
[1777020190530,42.83,77787.83,0.0,0.01307,1e-05,2.72755]
[1777020195535,42.83,77785.48,0.0,0.01304,1e-05,2.72322]
[1777020200540,42.83,77782.19,0.0,0.01301,1e-05,2.71755]
[1777020203462,42.84,77776.74,0.0,0.01296,1e-05,2.70827]
[1777020203501,42.84,77776.74,0.0,0.01296,1e-05,2.7085]
[1777020205544,42.84,77752.93,0.0,0.01274,1e-05,2.66766]
[1777020210549,42.85,77750.09,0.0,0.01274,1e-05,2.667]
[1777020215554,42.86,77762.26,0.0,0.01286,1e-05,2.68901]
[1777020216255,42.86,77762.26,0.0,0.01286,1e-05,2.68901]
[1777020216555,42.86,77763.05,0.0,0.01287,1e-05,2.69056]
[1777020221560,42.86,77762.58,0.0,0.01287,1e-05,2.6906]
[1777020226564,42.86,77767.49,0.0,0.01291,1e-05,2.69915]
[1777020232545,42.86,77767.63,0.0,0.01291,1e-05,2.69858]
[1777020235566,42.86,77780.19,0.0,0.01302,1e-05,2.71975]
[1777020240581,42.85,77774.68,0.0,0.01296,1e-05,2.70828]
[1777020246587,42.85,77784.41,0.0,0.01305,1e-05,2.72362]
[1777020252593,42.84,77781.59,0.0,0.013,1e-05,2.71606]
[1777020257598,42.83,77781.47,0.0,0.01299,1e-05,2.71413]
[1777020262603,42.83,77780.81,0.0,0.01298,1e-05,2.71153]
[1777020267608,42.82,77780.36,0.0,0.01297,1e-05,2.70956]
[1777020272613,42.82,77780.84,0.0,0.01296,1e-05,2.70792]
[1777020278619,42.82,77780.02,0.0,0.01295,1e-05,2.70549]
[1777020283624,42.82,77774.54,0.0,0.01289,1e-05,2.69526]
[1777020288629,42.82,77769.03,0.0,0.01284,1e-05,2.68636]
[1777020293644,42.82,77772.22,0.0,0.01288,1e-05,2.69242]
[1777020298649,42.82,77773.76,0.0,0.01289,1e-05,2.69496]
[1777020303654,42.82,77771.16,0.0,0.01286,1e-05,2.69025]
[1777020308659,42.82,77772.34,0.0,0.01287,1e-05,2.69214]
[1777020313664,42.82,77772.58,0.0,0.01287,1e-05,2.69216]
[1777020318669,42.82,77771.8,0.0,0.01287,1e-05,2.69036]
[1777020323674,42.81,77773.39,0.0,0.01288,1e-05,2.69266]
[1777020328679,42.81,77774.31,0.0,0.01288,1e-05,2.69352]
[1777020333684,42.81,77774.66,0.0,0.01287,1e-05,2.69193]
[1777020336687,42.81,77787.03,0.0,0.01299,1e-05,2.71301]
[1777020341692,42.8,77790.58,0.0,0.01301,1e-05,2.71656]
[1777020346697,42.79,77790.66,0.0,0.01299,1e-05,2.71423]
[1777020351702,42.78,77788.94,0.0,0.01297,1e-05,2.70936]
[1777020356707,42.78,77790.81,0.0,0.01298,1e-05,2.71077]
[1777020361712,42.77,77790.05,0.0,0.01296,1e-05,2.70784]
[1777020367718,42.77,77802.23,0.0,0.01306,1e-05,2.72714]
[1777020372723,42.76,77801.92,0.0,0.01304,1e-05,2.72329]
[1777020377728,42.75,77799.52,0.0,0.01301,1e-05,2.71697]
[1777020382733,42.74,77802.82,0.0,0.01303,1e-05,2.72096]
[1777020387738,42.74,77802.9,0.0,0.01302,1e-05,2.71936]
[1777020392743,42.73,77801.72,0.0,0.01299,1e-05,2.71422]
[1777020398749,42.73,77802.54,0.0,0.01299,1e-05,2.71403]
[1777020404750,42.72,77804.28,0.0,0.013,1e-05,2.71535]
[1777020409763,42.72,77808.57,0.0,0.01303,1e-05,2.72138]
[1777020414767,42.71,77807.48,0.0,0.01301,1e-05,2.71779]
[1777020419772,42.71,77808.81,0.0,0.01302,1e-05,2.71853]
[1777020423776,42.7,77820.63,0.0,0.01312,1e-05,2.73763]
[1777020428781,42.69,77819.32,0.0,0.01309,1e-05,2.73233]
[1777020433786,42.69,77817.32,0.0,0.01306,1e-05,2.72659]
[1777020438791,42.68,77815.74,0.0,0.01303,1e-05,2.72208]
[1777020443796,42.68,77814.84,0.0,0.01302,1e-05,2.71911]
[1777020448801,42.67,77815.07,0.0,0.01301,1e-05,2.71834]
[1777020453806,42.67,77820.54,0.0,0.01305,1e-05,2.72526]
[1777020458811,42.66,77823.87,0.0,0.01307,1e-05,2.72917]
[1777020463816,42.65,77825.41,0.0,0.01308,1e-05,2.72967]
[1777020468821,42.65,77827.68,0.0,0.01309,1e-05,2.73179]
[1777020473826,42.64,77828.06,0.0,0.01308,1e-05,2.73063]
[1777020478831,42.64,77830.66,0.0,0.0131,1e-05,2.73323]
[1777020483836,42.63,77831.35,0.0,0.01309,1e-05,2.73266]
[1777020488841,42.63,77830.62,0.0,0.01308,1e-05,2.72977]
[1777020493846,42.62,77838.13,0.0,0.01314,1e-05,2.74145]
[1777020498851,42.61,77841.66,0.0,0.01316,1e-05,2.74518]
[1777020503856,42.61,77842.27,0.0,0.01315,1e-05,2.74396]
[1777020508861,42.6,77839.46,0.0,0.01312,1e-05,2.73714]
[1777020513866,42.6,77839.49,0.0,0.0131,1e-05,2.73437]
[1777020518871,42.59,77839.1,0.0,0.01309,1e-05,2.7325]
[1777020523876,42.59,77833.4,0.0,0.01303,1e-05,2.72153]
[1777020527586,42.59,77830.65,0.0,0.01301,1e-05,2.71674]
[1777020527880,42.59,77837.32,0.0,0.01307,1e-05,2.72852]
[1777020528881,42.59,77873.02,0.0,0.01341,1e-05,2.79181]
[1777020530882,42.58,77852.38,0.0,0.0132,1e-05,2.75267]
[1777020535887,42.57,77859.44,0.0,0.01325,1e-05,2.76232]
[1777020539950,42.57,77854.97,0.0,0.0132,1e-05,2.75246]
[1777020540892,42.57,77852.16,0.0,0.01317,1e-05,2.74739]
[1777020545897,42.56,77852.15,0.0,0.01316,1e-05,2.74543]
[1777020550902,42.55,77855.09,0.0,0.01318,1e-05,2.74862]
[1777020555907,42.55,77848.45,0.0,0.01311,1e-05,2.73562]
[1777020560912,42.55,77849.16,0.0,0.01311,1e-05,2.73661]
[1777020566881,42.54,77855.44,0.0,0.01316,1e-05,2.74605]
[1777020571915,42.54,77862.79,0.0,0.01322,1e-05,2.75595]
[1777020577929,42.53,77866.5,0.0,0.01324,1e-05,2.75973]
[1777020582934,42.52,77868.66,0.0,0.01325,1e-05,2.76138]
[1777020587939,42.51,77871.2,0.0,0.01326,1e-05,2.76382]
[1777020592944,42.51,77877.64,0.0,0.01331,1e-05,2.77271]
[1777020597949,42.5,77876.98,0.0,0.01329,1e-05,2.76902]
[1777020602954,42.49,77876.43,0.0,0.01327,1e-05,2.76601]
[1777020607959,42.49,77871.86,0.0,0.01322,1e-05,2.75614]
[1777020612964,42.49,77871.98,0.0,0.01321,1e-05,2.75558]
[1777020618970,42.48,77869.85,0.0,0.01319,1e-05,2.75076]
[1777020623975,42.48,77870.22,0.0,0.01319,1e-05,2.75094]
[1777020629981,42.48,77875.79,0.0,0.01324,1e-05,2.7598]
[1777020634986,42.47,77875.41,0.0,0.01322,1e-05,2.7564]
[1777020640992,42.47,77850.99,0.0,0.01298,1e-05,2.71266]
[1777020645997,42.48,77845.63,0.0,0.01295,1e-05,2.70597]
[1777020651002,42.49,77844.48,0.0,0.01295,1e-05,2.70652]
[1777020656007,42.5,77844.14,0.0,0.01295,1e-05,2.70768]
[1777020661013,42.5,77843.53,0.0,0.01296,1e-05,2.70874]
[1777020666018,42.51,77847.21,0.0,0.013,1e-05,2.71658]
[1777020672024,42.51,77848.14,0.0,0.01301,1e-05,2.71854]
[1777020673485,42.51,77848.14,0.0,0.01301,1e-05,2.71854]
[1777020674027,42.51,77847.54,0.0,0.01301,1e-05,2.71756]
[1777020675028,42.52,77892.91,0.0,0.01347,1e-05,2.80309]
[1777020679032,42.56,77882.47,0.0,0.01344,1e-05,2.79646]
[1777020684036,42.6,77890.51,0.0,0.01359,1e-05,2.82436]
[1777020689041,42.63,77885.18,0.0,0.0136,1e-05,2.82542]
[1777020694046,42.66,77883.91,0.0,0.01363,1e-05,2.83099]
[1777020699052,42.64,77880.18,0.0,0.01357,1e-05,2.81876]
[1777020704058,42.6,77880.38,0.0,0.0135,1e-05,2.80663]
[1777020709063,42.57,77880.27,0.0,0.01344,1e-05,2.79621]
[1777020714068,42.54,77886.1,0.0,0.01345,1e-05,2.7977]
[1777020719073,42.52,77885.3,0.0,0.0134,1e-05,2.78849]
[1777020724079,42.5,77884.68,0.0,0.01335,1e-05,2.78084]
[1777020730085,42.48,77879.62,0.0,0.01327,1e-05,2.76616]
[1777020736091,42.47,77880.08,0.0,0.01325,1e-05,2.76242]
[1777020741098,42.46,77871.55,0.0,0.01316,1e-05,2.74457]
[1777020746103,42.46,77872.28,0.0,0.01315,1e-05,2.74427]
[1777020750516,42.45,77875.65,0.0,0.01318,1e-05,2.74898]
[1777020750618,42.45,77875.65,0.0,0.01318,1e-05,2.74859]
[1777020756113,42.45,77875.64,0.0,0.01316,1e-05,2.74548]
[1777020761118,42.44,77876.63,0.0,0.01316,1e-05,2.74577]
[1777020766123,42.44,77876.8,0.0,0.01316,1e-05,2.74461]
[1777020771128,42.43,77876.43,0.0,0.01315,1e-05,2.74269]
[1777020776133,42.43,77873.51,0.0,0.01311,1e-05,2.73669]
[1777020781138,42.43,77873.9,0.0,0.01311,1e-05,2.73675]
[1777020786143,42.43,77876.46,0.0,0.01313,1e-05,2.74053]
[1777020786385,42.43,77876.46,0.0,0.01313,1e-05,2.74053]
[1777020786486,42.43,77876.46,0.0,0.01313,1e-05,2.74034]
[1777020792086,42.42,77877.54,0.0,0.01314,1e-05,2.74129]
[1777020797154,42.42,77874.01,0.0,0.0131,1e-05,2.7343]
[1777020802156,42.42,77874.52,0.0,0.0131,1e-05,2.73479]
[1777020807164,42.42,77874.57,0.0,0.0131,1e-05,2.73445]
[1777020812169,42.42,77875.59,0.0,0.0131,1e-05,2.73438]
[1777020817174,42.42,77876.51,0.0,0.01311,1e-05,2.73536]
[1777020822179,42.41,77882.59,0.0,0.01316,1e-05,2.74488]
[1777020827184,42.41,77884.13,0.0,0.01316,1e-05,2.74611]
[1777020832189,42.4,77883.98,0.0,0.01315,1e-05,2.74422]
[1777020837194,42.4,77882.69,0.0,0.01313,1e-05,2.74069]
[1777020842199,42.39,77882.62,0.0,0.01313,1e-05,2.73947]
[1777020847204,42.39,77882.68,0.0,0.01312,1e-05,2.73855]
[1777020852209,42.39,77882.71,0.0,0.01312,1e-05,2.73759]
[1777020857214,42.38,77885.33,0.0,0.01314,1e-05,2.74109]
[1777020862219,42.38,77884.95,0.0,0.01313,1e-05,2.73918]
[1777020867224,42.38,77884.35,0.0,0.01311,1e-05,2.73706]
[1777020872229,42.37,77884.09,0.0,0.0131,1e-05,2.73423]
[1777020878235,42.37,77884.05,0.0,0.01309,1e-05,2.73325]
[1777020884241,42.37,77884.02,0.0,0.01309,1e-05,2.73229]
[1777020890247,42.37,77883.47,0.0,0.01308,1e-05,2.73045]
[1777020895252,42.37,77879.54,0.0,0.01304,1e-05,2.72292]
[1777020901230,42.36,77881.16,0.0,0.01305,1e-05,2.7253]
[1777020906263,42.36,77886.07,0.0,0.01309,1e-05,2.73286]
[1777020911286,42.36,77884.69,0.0,0.01307,1e-05,2.72938]
[1777020916291,42.35,77883.89,0.0,0.01306,1e-05,2.72714]
[1777020921296,42.35,77881.1,0.0,0.01303,1e-05,2.72154]
[1777020926301,42.35,77877.57,0.0,0.01299,1e-05,2.71466]
[1777020931306,42.35,77870.68,0.0,0.01292,1e-05,2.70158]
[1777020936311,42.35,77869.61,0.0,0.01292,1e-05,2.7004]
[1777020941317,42.36,77866.63,0.0,0.01289,1e-05,2.69573]
[1777020946322,42.36,77866.96,0.0,0.0129,1e-05,2.6971]
[1777020951327,42.36,77867.79,0.0,0.01291,1e-05,2.69908]
[1777020957254,42.36,77868.38,0.0,0.01292,1e-05,2.70033]
[1777020962338,42.36,77868.41,0.0,0.01292,1e-05,2.70044]
[1777020968344,42.36,77863.83,0.0,0.01287,1e-05,2.69255]
[1777020973349,42.36,77862.64,0.0,0.01287,1e-05,2.69091]
[1777020978358,42.37,77861.37,0.0,0.01286,1e-05,2.68915]
[1777020983363,42.37,77865.59,0.0,0.0129,1e-05,2.69684]
[1777020988368,42.36,77868.05,0.0,0.01292,1e-05,2.70068]
[1777020993373,42.36,77874.6,0.0,0.01297,1e-05,2.71016]
[1777020998378,42.36,77876.72,0.0,0.01298,1e-05,2.71221]
[1777021003383,42.35,77875.4,0.0,0.01296,1e-05,2.70859]
[1777021008388,42.35,77876.15,0.0,0.01296,1e-05,2.7088]
[1777021013393,42.35,77871.95,0.0,0.01292,1e-05,2.70056]
[1777021018398,42.35,77872.57,0.0,0.01292,1e-05,2.70119]
[1777021023403,42.34,77871.19,0.0,0.01291,1e-05,2.69835]
[1777021029409,42.34,77871.25,0.0,0.0129,1e-05,2.69804]
[1777021034414,42.34,77870.54,0.0,0.0129,1e-05,2.69654]
[1777021039419,42.34,77871.05,0.0,0.0129,1e-05,2.69709]
[1777021044424,42.34,77871.33,0.0,0.0129,1e-05,2.69715]
[1777021049429,42.34,77871.29,0.0,0.0129,1e-05,2.6966]
[1777021054434,42.34,77864.19,0.0,0.01282,1e-05,2.68272]
[1777021060347,42.34,77856.19,0.0,0.01275,1e-05,2.67023]
[1777021065383,42.35,77855.25,0.0,0.01275,1e-05,2.66984]
[1777021070418,42.35,77856.05,0.0,0.01277,1e-05,2.67218]
[1777021075455,42.35,77855.57,0.0,0.01276,1e-05,2.67192]
[1777021080462,42.35,77857.92,0.0,0.01279,1e-05,2.67627]
[1777021085467,42.35,77855.55,0.0,0.01277,1e-05,2.67235]
[1777021090472,42.36,77855.62,0.0,0.01277,1e-05,2.67275]
[1777021095501,42.36,77856.26,0.0,0.01278,1e-05,2.67396]
[1777021100506,42.36,77856.34,0.0,0.01278,1e-05,2.67404]
[1777021106512,42.36,77855.25,0.0,0.01276,1e-05,2.67203]
[1777021111517,42.35,77855.18,0.0,0.01276,1e-05,2.6704]
[1777021116522,42.35,77855.95,0.0,0.01276,1e-05,2.67168]
[1777021121528,42.35,77855.29,0.0,0.01276,1e-05,2.67035]
[1777021126533,42.35,77855.14,0.0,0.01275,1e-05,2.66995]
[1777021131538,42.35,77854.07,0.0,0.01274,1e-05,2.66791]
[1777021136543,42.35,77853.71,0.0,0.01274,1e-05,2.66726]
[1777021141548,42.35,77852.51,0.0,0.01273,1e-05,2.66518]
[1777021146553,42.35,77852.88,0.0,0.01273,1e-05,2.66576]
[1777021151558,42.35,77852.8,0.0,0.01273,1e-05,2.66551]
[1777021156563,42.35,77849.92,0.0,0.0127,1e-05,2.66055]
[1777021161567,42.35,77848.48,0.0,0.01269,1e-05,2.65835]
[1777021166572,42.35,77848.3,0.0,0.01269,1e-05,2.65824]
[1777021171577,42.36,77847.13,0.0,0.01268,1e-05,2.65503]
[1777021176582,42.36,77840.99,0.0,0.01262,1e-05,2.64497]
[1777021181587,42.36,77821.03,0.0,0.01244,1e-05,2.6119]
[1777021182588,42.37,77809.51,0.0,0.01234,1e-05,2.59296]
[1777021187593,42.38,77801.64,0.0,0.0123,1e-05,2.58476]
[1777021192598,42.4,77802.72,0.0,0.01233,1e-05,2.59105]
[1777021193462,42.4,77802.72,0.0,0.01233,1e-05,2.59105]
[1777021193563,42.4,77802.72,0.0,0.01234,1e-05,2.59179]
[1777021196021,42.41,77802.48,0.0,0.01234,1e-05,2.59274]
[1777021197039,42.41,77808.62,0.0,0.0124,1e-05,2.60382]
[1777021197603,42.41,77807.99,0.0,0.0124,1e-05,2.6032]
[1777021202607,42.41,77808.36,0.0,0.01241,1e-05,2.60581]
[1777021207612,42.42,77807.61,0.0,0.01241,1e-05,2.60616]
[1777021212617,42.42,77807.26,0.0,0.01242,1e-05,2.6068]
[1777021217622,42.43,77799.37,0.0,0.01235,1e-05,2.59484]
[1777021222627,42.43,77799.32,0.0,0.01236,1e-05,2.59649]
[1777021227632,42.43,77801.84,0.0,0.01237,1e-05,2.59831]
[1777021232637,42.41,77802.85,0.0,0.01235,1e-05,2.59381]
[1777021235157,42.4,77804.68,0.0,0.01235,1e-05,2.5951]
[1777021235640,42.4,77818.78,0.0,0.01248,1e-05,2.61825]
[1777021237181,42.4,77818.78,0.0,0.01247,1e-05,2.61698]
[1777021237602,42.39,77818.78,0.0,0.01247,1e-05,2.61573]
[1777021242636,42.37,77819.8,0.0,0.01244,1e-05,2.61136]
[1777021247654,42.36,77810.8,0.0,0.01233,1e-05,2.59128]
[1777021252659,42.35,77813.35,0.0,0.01234,1e-05,2.59227]
[1777021257664,42.34,77813.34,0.0,0.01232,1e-05,2.58905]
[1777021262669,42.33,77810.66,0.0,0.01228,1e-05,2.58104]
[1777021267674,42.32,77801.76,0.0,0.01218,1e-05,2.56346]
[1777021272679,42.32,77791.3,0.0,0.01208,1e-05,2.54497]
[1777021277685,42.35,77784.82,0.0,0.01208,1e-05,2.54384]
[1777021282690,42.38,77781.24,0.0,0.0121,1e-05,2.54797]
[1777021287695,42.39,77781.29,0.0,0.01211,1e-05,2.55022]
[1777021292700,42.41,77779.5,0.0,0.01212,1e-05,2.5518]
[1777021297705,42.43,77772.44,0.0,0.01209,1e-05,2.54569]
[1777021302710,42.43,77766.72,0.0,0.01204,1e-05,2.53602]
[1777021307715,42.43,77762.52,0.0,0.012,1e-05,2.52895]
[1777021312720,42.43,77753.97,0.0,0.01192,1e-05,2.51467]
[1777021317725,42.43,77749.87,0.0,0.01189,1e-05,2.50802]
[1777021322730,42.43,77742.49,0.0,0.01182,1e-05,2.49595]
[1777021326734,42.43,77732.1,0.0,0.01174,1e-05,2.4796]
[1777021330738,42.44,77720.18,0.0,0.01163,1e-05,2.46024]
[1777021335742,42.44,77709.9,0.0,0.01155,1e-05,2.44403]
[1777021340747,42.45,77707.25,0.0,0.01154,1e-05,2.44195]
[1777021345752,42.45,77711.07,0.0,0.01157,1e-05,2.44903]
[1777021350757,42.46,77710.21,0.0,0.01159,1e-05,2.45237]
[1777021355762,42.48,77709.13,0.0,0.01161,1e-05,2.45505]
[1777021360767,42.49,77708.99,0.0,0.01161,1e-05,2.45549]
[1777021365772,42.5,77704.77,0.0,0.01159,1e-05,2.45183]
[1777021370778,42.5,77704.22,0.0,0.01159,1e-05,2.45163]
[1777021375783,42.5,77702.07,0.0,0.01157,1e-05,2.4488]
[1777021377785,42.5,77714.49,0.0,0.01169,1e-05,2.46959]
[1777021382790,42.5,77712.86,0.0,0.01167,1e-05,2.46746]
[1777021387795,42.52,77711.41,0.0,0.01168,1e-05,2.46869]
[1777021392799,42.53,77709.89,0.0,0.0117,1e-05,2.47167]
[1777021398805,42.56,77702.23,0.0,0.01167,1e-05,2.46616]
[1777021404767,42.58,77699.05,0.0,0.01168,1e-05,2.46766]
[1777021409805,42.59,77698.22,0.0,0.01169,1e-05,2.47063]
[1777021414823,42.6,77692.48,0.0,0.01165,1e-05,2.4623]
[1777021419828,42.6,77693.72,0.0,0.01167,1e-05,2.46492]
[1777021424833,42.61,77694.75,0.0,0.01168,1e-05,2.46717]
[1777021426835,42.61,77682.92,0.0,0.01158,1e-05,2.44914]
[1777021431840,42.63,77685.6,0.0,0.01163,1e-05,2.4588]
[1777021436845,42.65,77687.72,0.0,0.01168,1e-05,2.46788]
[1777021441850,42.66,77688.8,0.0,0.01172,1e-05,2.4745]
[1777021446855,42.67,77698.86,0.0,0.01182,1e-05,2.49437]
[1777021451860,42.68,77699.83,0.0,0.01184,1e-05,2.49721]
[1777021456865,42.68,77700.35,0.0,0.01185,1e-05,2.49833]
[1777021461870,42.68,77701.22,0.0,0.01186,1e-05,2.50002]
[1777021466874,42.68,77702.85,0.0,0.01187,1e-05,2.50294]
[1777021470878,42.68,77714.55,0.0,0.01198,1e-05,2.52265]
[1777021476884,42.68,77710.55,0.0,0.01194,1e-05,2.51547]
[1777021481889,42.68,77709.44,0.0,0.01193,1e-05,2.51389]
[1777021486894,42.68,77703.5,0.0,0.01188,1e-05,2.50408]
[1777021491899,42.68,77701.97,0.0,0.01187,1e-05,2.50172]
[1777021496904,42.69,77704.91,0.0,0.01189,1e-05,2.50684]
[1777021501909,42.69,77704.85,0.0,0.01189,1e-05,2.50689]
[1777021503911,42.69,77687.05,0.0,0.01174,1e-05,2.47736]
[1777021508917,42.69,77684.27,0.0,0.01171,1e-05,2.4732]
[1777021513922,42.69,77685.77,0.0,0.01173,1e-05,2.47612]
[1777021518927,42.69,77685.27,0.0,0.01173,1e-05,2.47571]
[1777021523932,42.69,77684.79,0.0,0.01172,1e-05,2.47535]
[1777021528937,42.69,77673.44,0.0,0.01163,1e-05,2.45709]
[1777021533942,42.7,77675.14,0.0,0.01164,1e-05,2.45911]
[1777021538947,42.7,77675.89,0.0,0.01165,1e-05,2.46091]
[1777021543952,42.7,77677.37,0.0,0.01166,1e-05,2.46388]
[1777021548957,42.7,77680.17,0.0,0.01169,1e-05,2.46899]
[1777021553962,42.7,77678.91,0.0,0.01168,1e-05,2.46741]
[1777021558968,42.7,77680.6,0.0,0.0117,1e-05,2.47067]
[1777021563973,42.71,77682.26,0.0,0.01172,1e-05,2.47386]
[1777021569938,42.71,77683.69,0.0,0.01173,1e-05,2.47675]
[1777021574984,42.71,77684.03,0.0,0.01174,1e-05,2.47771]
[1777021579992,42.71,77685.32,0.0,0.01175,1e-05,2.48024]
[1777021584997,42.71,77686.17,0.0,0.01176,1e-05,2.48202]
[1777021590002,42.71,77685.76,0.0,0.01176,1e-05,2.4817]
[1777021595008,42.71,77686.39,0.0,0.01176,1e-05,2.48176]
[1777021600013,42.71,77686.54,0.0,0.01177,1e-05,2.48237]
[1777021605018,42.72,77685.47,0.0,0.01176,1e-05,2.48096]
[1777021610023,42.72,77685.38,0.0,0.01176,1e-05,2.48117]
[1777021615035,42.72,77684.81,0.0,0.01176,1e-05,2.48128]
[1777021616036,42.72,77672.76,0.0,0.01165,1e-05,2.46145]
[1777021619039,42.72,77661.55,0.0,0.01156,1e-05,2.4434]
[1777021624044,42.72,77644.37,0.0,0.01141,1e-05,2.41614]
[1777021629049,42.73,77636.6,0.0,0.01135,1e-05,2.40453]
[1777021634056,42.73,77630.7,0.0,0.0113,1e-05,2.39605]
[1777021639061,42.73,77627.97,0.0,0.01129,1e-05,2.39274]
[1777021644066,42.74,77626.87,0.0,0.01128,1e-05,2.39209]
[1777021649071,42.74,77613.73,0.0,0.01118,1e-05,2.37217]
[1777021654076,42.75,77615.41,0.0,0.01119,1e-05,2.37479]
[1777021659081,42.75,77617.82,0.0,0.01122,1e-05,2.37986]
[1777021664086,42.76,77616.41,0.0,0.01121,1e-05,2.3788]
[1777021669091,42.76,77612.19,0.0,0.01119,1e-05,2.37327]
[1777021674096,42.76,77612.04,0.0,0.01119,1e-05,2.37429]
[1777021679101,42.77,77611.45,0.0,0.01119,1e-05,2.37457]
[1777021683105,42.77,77600.21,0.0,0.0111,1e-05,2.35766]
[1777021687109,42.78,77581.4,0.0,0.01095,1e-05,2.32901]
[1777021689111,42.78,77570.74,0.0,0.01087,1e-05,2.31297]
[1777021691113,42.78,77549.18,0.0,0.01069,1e-05,2.28013]
[1777021695117,42.79,77536.66,0.0,0.0106,1e-05,2.26249]
[1777021697119,42.79,77549.18,0.0,0.01071,1e-05,2.28264]
[1777021702124,42.8,77558.88,0.0,0.0108,1e-05,2.29961]
[1777021707129,42.8,77548.94,0.0,0.01072,1e-05,2.28608]
[1777021710133,42.81,77507.63,0.0,0.0104,1e-05,2.22398]
[1777021715138,42.82,77504.79,0.0,0.01038,1e-05,2.2209]
[1777021720143,42.82,77508.87,0.0,0.01043,1e-05,2.22951]
[1777021724148,42.83,77468.36,0.0,0.01012,1e-05,2.17068]
[1777021725149,42.84,77443.76,0.0,0.00994,1e-05,2.13598]
[1777021727151,42.84,77454.36,0.0,0.01003,1e-05,2.1528]
[1777021732155,42.85,77458.54,0.0,0.01007,1e-05,2.16196]
[1777021737160,42.86,77459.89,0.0,0.0101,1e-05,2.16687]
[1777021742167,42.87,77460.31,0.0,0.01012,1e-05,2.17036]
[1777021747172,42.88,77460.11,0.0,0.01013,1e-05,2.1729]
[1777021752178,42.89,77460.63,0.0,0.01015,1e-05,2.17649]
[1777021757183,42.9,77465.73,0.0,0.01021,1e-05,2.18682]
[1777021762188,42.91,77466.16,0.0,0.01022,1e-05,2.19015]
[1777021767193,42.92,77448.5,0.0,0.0101,1e-05,2.16662]
[1777021772198,42.93,77445.73,0.0,0.01009,1e-05,2.16415]
[1777021777203,42.94,77433.57,0.0,0.01001,1e-05,2.14914]
[1777021780206,42.95,77444.67,0.0,0.01011,1e-05,2.16728]
[1777021784210,42.96,77455.09,0.0,0.0102,1e-05,2.18497]
[1777021789216,42.97,77461.94,0.0,0.01027,1e-05,2.19785]
[1777021794221,42.98,77461.02,0.0,0.01027,1e-05,2.19905]
[1777021799227,42.99,77460.62,0.0,0.01028,1e-05,2.20105]
[1777021804232,43.0,77461.33,0.0,0.0103,1e-05,2.20465]
[1777021809237,43.0,77464.04,0.0,0.01034,1e-05,2.21121]
[1777021814242,43.01,77463.44,0.0,0.01035,1e-05,2.21278]
[1777021819247,43.02,77464.84,0.0,0.01037,1e-05,2.2173]
[1777021824251,43.03,77465.98,0.0,0.01039,1e-05,2.22141]
[1777021826253,43.03,77455.46,0.0,0.01031,1e-05,2.20657]
[1777021831258,43.04,77454.3,0.0,0.01031,1e-05,2.20606]
[1777021836263,43.05,77455.71,0.0,0.01034,1e-05,2.21064]
[1777021839266,43.06,77439.32,0.0,0.01022,1e-05,2.18761]
[1777021844271,43.07,77444.44,0.0,0.01027,1e-05,2.19784]
[1777021849277,43.07,77456.46,0.0,0.01038,1e-05,2.21837]
[1777021854282,43.08,77462.89,0.0,0.01044,1e-05,2.23039]
[1777021859287,43.09,77461.61,0.0,0.01044,1e-05,2.23075]
[1777021864292,43.1,77461.11,0.0,0.01045,1e-05,2.23225]
[1777021869297,43.11,77461.1,0.0,0.01046,1e-05,2.23448]
[1777021874302,43.11,77461.46,0.0,0.01048,1e-05,2.23725]
[1777021879309,43.12,77454.98,0.0,0.01044,1e-05,2.22967]
[1777021884320,43.13,77456.03,0.0,0.01046,1e-05,2.23352]
[1777021889325,43.14,77450.56,0.0,0.01043,1e-05,2.22751]
[1777021894330,43.15,77454.47,0.0,0.01047,1e-05,2.23443]
[1777021900278,43.16,77460.18,0.0,0.01053,1e-05,2.24568]
[1777021905312,43.16,77456.77,0.0,0.01051,1e-05,2.24266]
[1777021910347,43.17,77460.37,0.0,0.01055,1e-05,2.25029]
[1777021915355,43.18,77459.93,0.0,0.01056,1e-05,2.25169]
[1777021920360,43.19,77460.87,0.0,0.01058,1e-05,2.25517]
[1777021923363,43.19,77477.27,0.0,0.01072,1e-05,2.28189]
[1777021928368,43.2,77481.53,0.0,0.01077,1e-05,2.29089]
[1777021933373,43.21,77483.41,0.0,0.01079,1e-05,2.2955]
[1777021938378,43.22,77483.53,0.0,0.0108,1e-05,2.29825]
[1777021943383,43.22,77483.81,0.0,0.01082,1e-05,2.30057]
[1777021948388,43.23,77494.59,0.0,0.01091,1e-05,2.31885]
[1777021953392,43.23,77516.33,0.0,0.0111,1e-05,2.35292]
[1777021958397,43.24,77520.94,0.0,0.01114,1e-05,2.36138]
[1777021963404,43.24,77521.67,0.0,0.01115,1e-05,2.36367]
[1777021968409,43.24,77523.69,0.0,0.01118,1e-05,2.36798]
[1777021973414,43.25,77518.61,0.0,0.01114,1e-05,2.36112]
[1777021978420,43.25,77517.4,0.0,0.01114,1e-05,2.36035]
[1777021983425,43.26,77520.67,0.0,0.01117,1e-05,2.36664]
[1777021988430,43.26,77519.92,0.0,0.01117,1e-05,2.36654]
[1777021993435,43.26,77525.46,0.0,0.01122,1e-05,2.37636]
[1777021998440,43.27,77521.85,0.0,0.0112,1e-05,2.37169]
[1777022003445,43.27,77521.72,0.0,0.0112,1e-05,2.37252]
[1777022008450,43.27,77520.45,0.0,0.0112,1e-05,2.37157]
[1777022013455,43.28,77521.62,0.0,0.01121,1e-05,2.37313]
[1777022018460,43.28,77523.5,0.0,0.01123,1e-05,2.37712]
[1777022023465,43.28,77523.9,0.0,0.01124,1e-05,2.37873]
[1777022028470,43.29,77525.86,0.0,0.01126,1e-05,2.38281]
[1777022033475,43.29,77528.64,0.0,0.01129,1e-05,2.38815]
[1777022038480,43.29,77528.81,0.0,0.01129,1e-05,2.3893]
[1777022041483,43.3,77516.3,0.0,0.01119,1e-05,2.37024]
[1777022042485,43.3,77501.85,0.0,0.01107,1e-05,2.34794]
[1777022047490,43.3,77499.73,0.0,0.01106,1e-05,2.34607]
[1777022052495,43.31,77504.68,0.0,0.01111,1e-05,2.35505]
[1777022057500,43.31,77511.05,0.0,0.01117,1e-05,2.3662]
[1777022063416,43.31,77514.29,0.0,0.0112,1e-05,2.37254]
[1777022068510,43.32,77521.34,0.0,0.01127,1e-05,2.38467]
[1777022074518,43.32,77521.8,0.0,0.01127,1e-05,2.38516]
[1777022079524,43.33,77522.39,0.0,0.01128,1e-05,2.387]
[1777022084529,43.33,77522.57,0.0,0.01129,1e-05,2.38818]
[1777022089535,43.33,77522.93,0.0,0.0113,1e-05,2.38963]
[1777022094540,43.33,77524.91,0.0,0.01132,1e-05,2.39362]
[1777022099545,43.34,77531.63,0.0,0.01138,1e-05,2.40511]
[1777022103549,43.34,77544.16,0.0,0.01149,1e-05,2.42572]
[1777022106552,43.34,77562.86,0.0,0.01165,1e-05,2.45622]
[1777022110556,43.34,77581.36,0.0,0.01182,1e-05,2.48658]
[1777022112699,43.34,77581.98,0.0,0.01182,1e-05,2.48761]
[1777022112771,43.34,77581.98,0.0,0.01182,1e-05,2.4876]
[1777022118564,43.34,77582.29,0.0,0.01182,1e-05,2.48812]
[1777022123569,43.34,77590.04,0.0,0.01189,1e-05,2.50086]
[1777022124513,43.34,77590.04,0.0,0.01189,1e-05,2.50086]
[1777022124570,43.34,77589.69,0.0,0.01189,1e-05,2.50027]
[1777022129577,43.34,77609.49,0.0,0.01207,1e-05,2.53292]
[1777022132582,43.34,77622.75,0.0,0.01218,1e-05,2.55339]
[1777022137587,43.34,77627.83,0.0,0.01222,1e-05,2.56131]
[1777022142593,43.33,77620.67,0.0,0.01215,1e-05,2.54872]
[1777022147598,43.33,77619.08,0.0,0.01213,1e-05,2.54558]
[1777022150601,43.33,77630.82,0.0,0.01224,1e-05,2.56496]
[1777022155606,43.33,77631.02,0.0,0.01224,1e-05,2.56465]
[1777022160503,43.33,77632.8,0.0,0.01225,1e-05,2.56712]
[1777022160604,43.33,77632.8,0.0,0.01225,1e-05,2.56699]
[1777022165616,43.33,77631.64,0.0,0.01224,1e-05,2.56442]
[1777022170621,43.32,77630.88,0.0,0.01223,1e-05,2.56253]
[1777022175626,43.32,77629.24,0.0,0.01221,1e-05,2.5592]
[1777022180591,43.32,77629.3,0.0,0.01221,1e-05,2.55884]
[1777022180631,43.32,77629.03,0.0,0.0122,1e-05,2.55827]
[1777022185636,43.32,77631.31,0.0,0.01222,1e-05,2.56153]
[1777022190641,43.32,77630.03,0.0,0.01221,1e-05,2.55881]
[1777022195646,43.31,77630.14,0.0,0.0122,1e-05,2.55704]
[1777022200651,43.31,77628.7,0.0,0.01218,1e-05,2.55409]
[1777022205656,43.31,77628.28,0.0,0.01217,1e-05,2.55287]
[1777022210661,43.31,77628.83,0.0,0.01218,1e-05,2.55329]
[1777022215666,43.31,77630.98,0.0,0.01219,1e-05,2.55637]
[1777022220671,43.31,77627.87,0.0,0.01216,1e-05,2.55066]
[1777022225675,43.3,77621.25,0.0,0.0121,1e-05,2.53912]
[1777022230680,43.3,77621.53,0.0,0.0121,1e-05,2.5392]
[1777022235685,43.3,77621.29,0.0,0.0121,1e-05,2.5384]
[1777022241691,43.3,77621.24,0.0,0.01209,1e-05,2.53785]
[1777022247697,43.3,77621.69,0.0,0.01209,1e-05,2.53815]
[1777022252702,43.3,77622.5,0.0,0.01209,1e-05,2.53774]
[1777022257707,43.3,77620.28,0.0,0.01207,1e-05,2.53368]
[1777022262712,43.29,77620.04,0.0,0.01207,1e-05,2.53295]
[1777022267717,43.29,77620.04,0.0,0.01207,1e-05,2.53261]
[1777022271723,43.3,77567.82,0.0,0.01162,1e-05,2.44955]
[1777022272726,43.3,77540.83,0.0,0.01139,1e-05,2.40641]
[1777022275729,43.31,77526.35,0.0,0.01127,1e-05,2.3845]
[1777022280734,43.31,77529.57,0.0,0.01131,1e-05,2.39075]
[1777022285740,43.32,77526.2,0.0,0.01128,1e-05,2.38627]
[1777022290746,43.32,77529.26,0.0,0.01131,1e-05,2.39202]
[1777022291747,43.32,77540.17,0.0,0.01141,1e-05,2.40959]
[1777022296752,43.32,77536.91,0.0,0.01138,1e-05,2.40512]
[1777022301757,43.32,77539.9,0.0,0.01141,1e-05,2.41061]
[1777022306762,43.33,77539.36,0.0,0.01141,1e-05,2.41045]
[1777022310766,43.33,77527.02,0.0,0.01131,1e-05,2.39136]
[1777022315771,43.33,77522.71,0.0,0.01127,1e-05,2.38406]
[1777022319775,43.33,77512.08,0.0,0.01119,1e-05,2.36805]
[1777022324780,43.34,77515.18,0.0,0.01122,1e-05,2.37397]
[1777022329785,43.34,77516.41,0.0,0.01123,1e-05,2.37689]
[1777022334790,43.34,77525.79,0.0,0.01132,1e-05,2.39263]
[1777022339795,43.35,77524.91,0.0,0.01131,1e-05,2.39207]
[1777022344800,43.35,77524.21,0.0,0.01131,1e-05,2.3918]
[1777022349805,43.35,77524.59,0.0,0.01132,1e-05,2.39324]
[1777022354811,43.36,77532.3,0.0,0.01139,1e-05,2.40628]
[1777022359815,43.36,77533.47,0.0,0.0114,1e-05,2.40887]
[1777022364820,43.36,77537.08,0.0,0.01144,1e-05,2.41532]
[1777022368824,43.36,77548.36,0.0,0.01154,1e-05,2.43387]
[1777022373829,43.36,77553.63,0.0,0.01158,1e-05,2.4415]
[1777022378834,43.36,77559.88,0.0,0.01164,1e-05,2.45196]
[1777022383839,43.36,77567.68,0.0,0.01171,1e-05,2.46494]
[1777022388844,43.37,77567.73,0.0,0.01171,1e-05,2.46523]
[1777022393849,43.37,77572.96,0.0,0.01175,1e-05,2.47395]
[1777022399855,43.37,77578.82,0.0,0.01181,1e-05,2.48365]
[1777022405863,43.37,77575.33,0.0,0.01178,1e-05,2.47801]
[1777022411861,43.37,77572.13,0.0,0.01175,1e-05,2.47296]
[1777022416874,43.37,77570.12,0.0,0.01173,1e-05,2.46984]
[1777022421879,43.37,77570.16,0.0,0.01173,1e-05,2.47008]
[1777022426884,43.37,77570.83,0.0,0.01174,1e-05,2.47133]
[1777022431889,43.37,77571.32,0.0,0.01174,1e-05,2.47093]
[1777022435893,43.37,77559.88,0.0,0.01164,1e-05,2.45251]
[1777022440898,43.37,77558.52,0.0,0.01163,1e-05,2.45063]
[1777022445902,43.37,77557.3,0.0,0.01162,1e-05,2.44899]
[1777022450907,43.37,77555.71,0.0,0.01161,1e-05,2.44678]
[1777022455912,43.37,77555.55,0.0,0.01161,1e-05,2.44688]
[1777022460917,43.38,77548.44,0.0,0.01156,1e-05,2.43806]
[1777022465922,43.4,77540.34,0.0,0.01151,1e-05,2.42882]
[1777022470927,43.41,77540.27,0.0,0.01154,1e-05,2.43364]
[1777022475932,43.42,77540.91,0.0,0.01155,1e-05,2.43511]
[1777022480937,43.42,77543.31,0.0,0.01157,1e-05,2.43941]
[1777022485942,43.42,77544.72,0.0,0.01159,1e-05,2.44207]
[1777022490947,43.42,77545.17,0.0,0.01159,1e-05,2.44319]
[1777022495952,43.42,77545.83,0.0,0.01159,1e-05,2.44328]
[1777022500959,43.42,77546.77,0.0,0.0116,1e-05,2.44518]
[1777022504970,43.42,77571.88,0.0,0.01182,1e-05,2.48624]
[1777022509975,43.42,77570.72,0.0,0.01181,1e-05,2.48437]
[1777022514980,43.42,77573.76,0.0,0.01184,1e-05,2.48932]
[1777022519985,43.42,77571.44,0.0,0.01182,1e-05,2.48551]
[1777022525991,43.42,77566.49,0.0,0.01178,1e-05,2.47747]
[1777022530996,43.42,77565.47,0.0,0.01177,1e-05,2.47591]
[1777022536001,43.42,77563.3,0.0,0.01175,1e-05,2.47249]
[1777022541006,43.42,77563.47,0.0,0.01175,1e-05,2.47288]
[1777022546011,43.42,77564.83,0.0,0.01177,1e-05,2.47521]
[1777022552017,43.42,77561.22,0.0,0.01173,1e-05,2.4681]
[1777022558023,43.43,77556.68,0.0,0.01169,1e-05,2.46097]
[1777022563029,43.43,77517.63,0.0,0.01136,1e-05,2.39878]
[1777022564030,43.43,77499.07,0.0,0.0112,1e-05,2.36978]
[1777022567845,43.43,77491.77,0.0,0.01115,1e-05,2.35956]
[1777022567975,43.43,77491.77,0.0,0.01115,1e-05,2.36001]
[1777022571215,43.44,77481.79,0.0,0.01107,1e-05,2.3455]
[1777022572011,43.44,77481.79,0.0,0.01107,1e-05,2.34573]
[1777022577042,43.44,77483.78,0.0,0.0111,1e-05,2.34995]
[1777022582048,43.45,77493.5,0.0,0.01118,1e-05,2.36631]
[1777022587053,43.45,77488.4,0.0,0.01115,1e-05,2.35925]
[1777022592058,43.45,77483.69,0.0,0.01111,1e-05,2.35297]
[1777022597063,43.46,77498.05,0.0,0.01124,1e-05,2.3766]
[1777022600066,43.46,77525.73,0.0,0.01148,1e-05,2.42106]
[1777022605071,43.46,77516.57,0.0,0.0114,1e-05,2.40701]
[1777022610076,43.46,77504.79,0.0,0.01131,1e-05,2.38904]
[1777022615082,43.47,77499.85,0.0,0.01126,1e-05,2.38074]
[1777022620087,43.47,77497.1,0.0,0.01124,1e-05,2.37727]
[1777022625092,43.47,77490.95,0.0,0.0112,1e-05,2.36851]
[1777022630097,43.48,77490.25,0.0,0.0112,1e-05,2.36839]
[1777022635102,43.48,77483.55,0.0,0.01115,1e-05,2.35886]
[1777022640107,43.48,77483.6,0.0,0.01115,1e-05,2.36]
[1777022645112,43.49,77483.37,0.0,0.01116,1e-05,2.36068]
[1777022650117,43.49,77483.73,0.0,0.01116,1e-05,2.36227]
[1777022655122,43.49,77483.25,0.0,0.01117,1e-05,2.36254]
[1777022660127,43.5,77491.48,0.0,0.01124,1e-05,2.37647]
[1777022665132,43.5,77490.98,0.0,0.01124,1e-05,2.37659]
[1777022670137,43.5,77493.54,0.0,0.01127,1e-05,2.38151]
[1777022675142,43.51,77501.59,0.0,0.01133,1e-05,2.39377]
[1777022679146,43.51,77512.36,0.0,0.01143,1e-05,2.41144]
[1777022684151,43.51,77512.96,0.0,0.01144,1e-05,2.41299]
[1777022689156,43.51,77512.86,0.0,0.01144,1e-05,2.41342]
[1777022694161,43.51,77510.74,0.0,0.01142,1e-05,2.41064]
[1777022699166,43.52,77510.27,0.0,0.01142,1e-05,2.4105]
[1777022704172,43.52,77510.54,0.0,0.01143,1e-05,2.41154]
[1777022709177,43.52,77507.77,0.0,0.01141,1e-05,2.40773]
[1777022714182,43.52,77500.1,0.0,0.01135,1e-05,2.3962]
[1777022719187,43.53,77504.55,0.0,0.01139,1e-05,2.40402]
[1777022724192,43.53,77504.04,0.0,0.01139,1e-05,2.40388]
[1777022729197,43.53,77503.53,0.0,0.01139,1e-05,2.40374]
[1777022735154,43.53,77502.95,0.0,0.01138,1e-05,2.40229]
[1777022740189,43.54,77503.3,0.0,0.01139,1e-05,2.4035]
[1777022745213,43.54,77503.86,0.0,0.0114,1e-05,2.40505]
[1777022751219,43.54,77502.49,0.0,0.01139,1e-05,2.40365]
[1777022756224,43.54,77506.62,0.0,0.01143,1e-05,2.41085]
[1777022757225,43.54,77520.52,0.0,0.01155,1e-05,2.43321]
[1777022762230,43.54,77524.38,0.0,0.01158,1e-05,2.4398]
[1777022767235,43.55,77521.1,0.0,0.01156,1e-05,2.43489]
[1777022772240,43.55,77521.16,0.0,0.01156,1e-05,2.43537]
[1777022777245,43.55,77521.2,0.0,0.01156,1e-05,2.43582]
[1777022782250,43.55,77520.12,0.0,0.01155,1e-05,2.43447]
[1777022787257,43.55,77518.48,0.0,0.01154,1e-05,2.43225]
[1777022792262,43.55,77518.51,0.0,0.01154,1e-05,2.43137]
[1777022797267,43.55,77510.44,0.0,0.01147,1e-05,2.41892]
[1777022802272,43.56,77509.27,0.0,0.01147,1e-05,2.41758]
[1777022807277,43.56,77507.36,0.0,0.01145,1e-05,2.41507]
[1777022812282,43.56,77506.47,0.0,0.01145,1e-05,2.4142]
[1777022817287,43.56,77501.09,0.0,0.0114,1e-05,2.40624]
[1777022822292,43.56,77498.06,0.0,0.01138,1e-05,2.40206]
[1777022827297,43.57,77499.26,0.0,0.0114,1e-05,2.40463]
[1777022831301,43.57,77486.5,0.0,0.01129,1e-05,2.38491]
[1777022836306,43.57,77495.24,0.0,0.01137,1e-05,2.3995]
[1777022841311,43.57,77489.29,0.0,0.01132,1e-05,2.39081]
[1777022846316,43.58,77481.58,0.0,0.01126,1e-05,2.37944]
[1777022851321,43.58,77481.21,0.0,0.01126,1e-05,2.37838]
[1777022856327,43.58,77485.92,0.0,0.0113,1e-05,2.38663]
[1777022861333,43.58,77491.71,0.0,0.01135,1e-05,2.39655]
[1777022866338,43.59,77492.09,0.0,0.01136,1e-05,2.39785]
[1777022871343,43.59,77499.83,0.0,0.01143,1e-05,2.4108]
[1777022876348,43.59,77499.76,0.0,0.01143,1e-05,2.41126]
[1777022881353,43.59,77503.56,0.0,0.01147,1e-05,2.41785]
[1777022886358,43.59,77512.3,0.0,0.01155,1e-05,2.43227]
[1777022891363,43.59,77514.01,0.0,0.01156,1e-05,2.43538]
[1777022897369,43.6,77510.11,0.0,0.01153,1e-05,2.4296]
[1777022903349,43.6,77508.81,0.0,0.01152,1e-05,2.42803]
[1777022908380,43.6,77505.66,0.0,0.0115,1e-05,2.4234]
[1777022914386,43.6,77500.35,0.0,0.01145,1e-05,2.41421]
[1777022916388,43.6,77532.35,0.0,0.01173,1e-05,2.46583]
[1777022922394,43.6,77529.24,0.0,0.0117,1e-05,2.46098]
[1777022927399,43.6,77523.08,0.0,0.01165,1e-05,2.45118]
[1777022932404,43.6,77524.4,0.0,0.01166,1e-05,2.45353]
[1777022937409,43.6,77528.14,0.0,0.0117,1e-05,2.45976]
[1777022942414,43.61,77543.22,0.0,0.01183,1e-05,2.48433]
[1777022947419,43.6,77546.91,0.0,0.01186,1e-05,2.49027]
[1777022952424,43.6,77547.04,0.0,0.01186,1e-05,2.49037]
[1777022957429,43.6,77545.89,0.0,0.01185,1e-05,2.48839]
[1777022962434,43.6,77538.55,0.0,0.01178,1e-05,2.47641]
[1777022967439,43.6,77532.47,0.0,0.01173,1e-05,2.46659]
[1777022972444,43.6,77532.99,0.0,0.01173,1e-05,2.46617]
[1777022977449,43.6,77532.95,0.0,0.01173,1e-05,2.46621]
[1777022982454,43.61,77530.97,0.0,0.01171,1e-05,2.46311]
[1777022987459,43.61,77531.35,0.0,0.01172,1e-05,2.46384]
[1777022992463,43.61,77526.51,0.0,0.01168,1e-05,2.45613]
[1777022997468,43.61,77523.98,0.0,0.01166,1e-05,2.45225]
[1777023002473,43.61,77525.46,0.0,0.01167,1e-05,2.45485]
[1777023007478,43.61,77526.36,0.0,0.01168,1e-05,2.45648]
[1777023012483,43.61,77525.34,0.0,0.01167,1e-05,2.45502]
[1777023017488,43.61,77526.09,0.0,0.01168,1e-05,2.45646]
[1777023022493,43.61,77524.71,0.0,0.01167,1e-05,2.4544]
[1777023027498,43.61,77522.72,0.0,0.01165,1e-05,2.45142]
[1777023030501,43.61,77534.51,0.0,0.01175,1e-05,2.47059]
[1777023035506,43.61,77538.03,0.0,0.01178,1e-05,2.47499]
[1777023040511,43.61,77541.0,0.0,0.01181,1e-05,2.47982]
[1777023045517,43.61,77546.0,0.0,0.01185,1e-05,2.48791]
[1777023049521,43.61,77556.48,0.0,0.01194,1e-05,2.50496]
[1777023054526,43.61,77554.13,0.0,0.01192,1e-05,2.50089]
[1777023060532,43.61,77551.9,0.0,0.0119,1e-05,2.49703]
[1777023065537,43.61,77552.7,0.0,0.0119,1e-05,2.49818]
[1777023071540,43.61,77552.51,0.0,0.0119,1e-05,2.49766]
[1777023076553,43.61,77543.52,0.0,0.01182,1e-05,2.48291]
[1777023081558,43.61,77545.51,0.0,0.01184,1e-05,2.48609]
[1777023086563,43.61,77544.6,0.0,0.01183,1e-05,2.48454]
[1777023091567,43.61,77547.21,0.0,0.01185,1e-05,2.48735]
[1777023096572,43.61,77554.85,0.0,0.01191,1e-05,2.49972]
[1777023101577,43.61,77553.86,0.0,0.0119,1e-05,2.49792]
[1777023106582,43.61,77550.74,0.0,0.01188,1e-05,2.49264]
[1777023111587,43.61,77553.39,0.0,0.0119,1e-05,2.49686]
[1777023116592,43.6,77553.48,0.0,0.0119,1e-05,2.49683]
[1777023121597,43.6,77553.6,0.0,0.0119,1e-05,2.49687]
[1777023126602,43.6,77550.35,0.0,0.01187,1e-05,2.49144]
[1777023131607,43.6,77540.85,0.0,0.01178,1e-05,2.47589]
[1777023136613,43.6,77540.6,0.0,0.01178,1e-05,2.4755]
[1777023141618,43.6,77539.02,0.0,0.01177,1e-05,2.47298]
[1777023146623,43.6,77540.01,0.0,0.01178,1e-05,2.47461]
[1777023151628,43.6,77541.63,0.0,0.01179,1e-05,2.47591]
[1777023156635,43.61,77448.06,0.0,0.011,1e-05,2.32871]
[1777023160639,43.63,77461.28,0.0,0.01114,1e-05,2.35455]
[1777023165644,43.64,77464.03,0.0,0.01117,1e-05,2.36149]
[1777023170649,43.65,77462.81,0.0,0.01118,1e-05,2.36231]
[1777023175654,43.66,77466.57,0.0,0.01122,1e-05,2.37089]
[1777023180659,43.66,77475.23,0.0,0.0113,1e-05,2.38533]
[1777023185664,43.66,77475.59,0.0,0.01131,1e-05,2.38665]
[1777023190669,43.66,77475.71,0.0,0.01131,1e-05,2.38757]
[1777023195674,43.67,77469.17,0.0,0.01126,1e-05,2.37803]
[1777023200679,43.67,77467.22,0.0,0.01125,1e-05,2.37579]
[1777023205684,43.67,77467.22,0.0,0.01126,1e-05,2.37659]
[1777023210689,43.67,77468.09,0.0,0.01127,1e-05,2.37877]
[1777023215694,43.68,77467.76,0.0,0.01126,1e-05,2.37774]
[1777023220700,43.68,77467.91,0.0,0.01127,1e-05,2.37879]
[1777023225704,43.68,77468.21,0.0,0.01128,1e-05,2.38005]
[1777023231710,43.69,77468.69,0.0,0.01128,1e-05,2.38175]
[1777023237716,43.67,77468.02,0.0,0.01126,1e-05,2.37721]
[1777023240386,43.67,77468.81,0.0,0.01126,1e-05,2.37731]
[1777023240458,43.67,77468.81,0.0,0.01126,1e-05,2.37731]
[1777023242725,43.66,77480.32,0.0,0.01135,1e-05,2.39371]
[1777023247730,43.65,77478.29,0.0,0.01131,1e-05,2.38749]
[1777023252735,43.64,77478.3,0.0,0.0113,1e-05,2.38456]
[1777023257740,43.63,77478.15,0.0,0.01128,1e-05,2.38142]
[1777023262745,43.62,77481.85,0.0,0.0113,1e-05,2.38434]
[1777023267750,43.61,77491.51,0.0,0.01136,1e-05,2.39664]
[1777023270753,43.61,77501.89,0.0,0.01144,1e-05,2.41131]
[1777023275758,43.6,77504.23,0.0,0.01144,1e-05,2.41052]
[1777023280763,43.59,77501.43,0.0,0.0114,1e-05,2.40299]
[1777023285768,43.57,77504.38,0.0,0.0114,1e-05,2.4046]
[1777023290773,43.56,77504.13,0.0,0.01139,1e-05,2.40113]
[1777023295778,43.55,77509.03,0.0,0.01141,1e-05,2.40584]
[1777023300783,43.54,77508.58,0.0,0.01139,1e-05,2.40205]
[1777023305788,43.53,77508.93,0.0,0.01138,1e-05,2.39956]
[1777023310801,43.52,77510.32,0.0,0.01137,1e-05,2.39877]
[1777023312803,43.52,77520.94,0.0,0.01146,1e-05,2.41446]
[1777023317808,43.51,77525.79,0.0,0.01148,1e-05,2.41902]
[1777023322813,43.5,77522.44,0.0,0.01143,1e-05,2.41052]
[1777023327818,43.49,77519.83,0.0,0.01139,1e-05,2.40329]
[1777023332823,43.48,77516.61,0.0,0.01135,1e-05,2.39383]
[1777023337828,43.47,77516.77,0.0,0.01133,1e-05,2.39115]
[1777023342833,43.46,77516.35,0.0,0.01131,1e-05,2.38757]
[1777023347838,43.45,77519.55,0.0,0.01132,1e-05,2.38974]
[1777023352843,43.44,77519.62,0.0,0.01131,1e-05,2.38697]
[1777023357848,43.43,77516.09,0.0,0.01126,1e-05,2.37855]
[1777023362855,43.42,77515.85,0.0,0.01124,1e-05,2.3754]
[1777023367860,43.41,77516.26,0.0,0.01123,1e-05,2.37329]
[1777023372865,43.4,77517.08,0.0,0.01123,1e-05,2.37185]
[1777023377870,43.39,77523.72,0.0,0.01127,1e-05,2.37961]
[1777023382875,43.38,77522.88,0.0,0.01124,1e-05,2.37551]
[1777023387880,43.37,77518.9,0.0,0.0112,1e-05,2.36653]
[1777023392884,43.36,77519.28,0.0,0.01118,1e-05,2.36316]
[1777023398845,43.35,77519.36,0.0,0.01116,1e-05,2.36015]
[1777023403880,43.34,77522.36,0.0,0.01117,1e-05,2.36228]
[1777023406897,43.33,77534.14,0.0,0.01126,1e-05,2.37928]
[1777023411903,43.33,77526.71,0.0,0.01119,1e-05,2.3648]
[1777023416908,43.32,77520.73,0.0,0.01112,1e-05,2.35284]
[1777023421913,43.31,77520.7,0.0,0.01111,1e-05,2.3503]
[1777023426918,43.3,77523.47,0.0,0.01112,1e-05,2.35215]
[1777023431923,43.29,77527.07,0.0,0.01113,1e-05,2.35531]
[1777023436928,43.28,77525.52,0.0,0.01111,1e-05,2.35037]
[1777023441933,43.27,77526.83,0.0,0.01111,1e-05,2.34996]
[1777023446938,43.26,77528.62,0.0,0.01111,1e-05,2.35031]
[1777023451943,43.26,77531.56,0.0,0.01111,1e-05,2.35114]
[1777023456948,43.25,77540.52,0.0,0.01117,1e-05,2.36268]
[1777023461953,43.24,77547.0,0.0,0.01121,1e-05,2.37035]
[1777023466958,43.23,77549.69,0.0,0.01122,1e-05,2.37196]
[1777023471963,43.22,77549.35,0.0,0.01121,1e-05,2.36878]
[1777023476968,43.21,77548.78,0.0,0.01119,1e-05,2.36528]
[1777023481973,43.2,77559.92,0.0,0.01127,1e-05,2.38027]
[1777023486978,43.19,77560.94,0.0,0.01126,1e-05,2.37917]
[1777023489981,43.19,77571.41,0.0,0.01134,1e-05,2.39422]
[1777023490982,43.18,77584.49,0.0,0.01145,1e-05,2.41463]
[1777023495987,43.17,77586.49,0.0,0.01145,1e-05,2.41481]
[1777023500992,43.16,77586.31,0.0,0.01143,1e-05,2.41151]
[1777023505997,43.15,77586.91,0.0,0.01142,1e-05,2.4095]
[1777023511002,43.14,77587.03,0.0,0.0114,1e-05,2.4054]
[1777023516008,43.13,77587.35,0.0,0.01139,1e-05,2.403]
[1777023521014,43.12,77586.58,0.0,0.01136,1e-05,2.3989]
[1777023526019,43.12,77586.52,0.0,0.01135,1e-05,2.39597]
[1777023531024,43.11,77586.41,0.0,0.01133,1e-05,2.39297]
[1777023536029,43.1,77586.58,0.0,0.01132,1e-05,2.39046]
[1777023541034,43.09,77587.59,0.0,0.01131,1e-05,2.38932]
[1777023546039,43.08,77587.06,0.0,0.01129,1e-05,2.38573]
[1777023551044,43.07,77580.14,0.0,0.01122,1e-05,2.37205]
[1777023556954,43.06,77578.34,0.0,0.01119,1e-05,2.36612]
[1777023561989,43.05,77577.39,0.0,0.01117,1e-05,2.3621]
[1777023567024,43.04,77576.38,0.0,0.01114,1e-05,2.35803]
[1777023572065,43.03,77573.91,0.0,0.0111,1e-05,2.35039]
[1777023577072,43.02,77571.73,0.0,0.01107,1e-05,2.34461]
[1777023582077,43.02,77569.08,0.0,0.01104,1e-05,2.33815]
[1777023587082,43.01,77556.48,0.0,0.01092,1e-05,2.31621]
[1777023592087,43.0,77555.69,0.0,0.0109,1e-05,2.31293]
[1777023597092,43.0,77552.64,0.0,0.01087,1e-05,2.30618]
[1777023602097,42.99,77555.37,0.0,0.01088,1e-05,2.30846]
[1777023607102,42.98,77555.27,0.0,0.01087,1e-05,2.30634]
[1777023612107,42.97,77555.35,0.0,0.01086,1e-05,2.3045]
[1777023617112,42.97,77555.51,0.0,0.01085,1e-05,2.30282]
[1777023622117,42.96,77556.47,0.0,0.01085,1e-05,2.30239]
[1777023627122,42.95,77556.13,0.0,0.01083,1e-05,2.29997]
[1777023632127,42.95,77556.01,0.0,0.01082,1e-05,2.29659]
[1777023637132,42.94,77556.64,0.0,0.01081,1e-05,2.29572]
[1777023642137,42.94,77556.91,0.0,0.0108,1e-05,2.29429]
[1777023647142,42.93,77557.64,0.0,0.0108,1e-05,2.2936]
[1777023652147,42.92,77557.32,0.0,0.01079,1e-05,2.29127]
[1777023657154,42.92,77557.71,0.0,0.01078,1e-05,2.29008]
[1777023662159,42.91,77557.22,0.0,0.01077,1e-05,2.28755]
[1777023665162,42.91,77571.38,0.0,0.01088,1e-05,2.30849]
[1777023670167,42.9,77574.52,0.0,0.01089,1e-05,2.31142]
[1777023675172,42.89,77578.27,0.0,0.01091,1e-05,2.31529]
[1777023680177,42.89,77579.52,0.0,0.01091,1e-05,2.31526]
[1777023685182,42.88,77584.82,0.0,0.01095,1e-05,2.32151]
[1777023690187,42.87,77583.78,0.0,0.01093,1e-05,2.31783]
[1777023695192,42.86,77576.66,0.0,0.01085,1e-05,2.30344]
[1777023700197,42.86,77576.44,0.0,0.01084,1e-05,2.30121]
[1777023705202,42.85,77577.08,0.0,0.01083,1e-05,2.30035]
[1777023710208,42.85,77576.64,0.0,0.01082,1e-05,2.29783]
[1777023715213,42.84,77576.49,0.0,0.01081,1e-05,2.29577]
[1777023720217,42.83,77575.84,0.0,0.01079,1e-05,2.29295]
[1777023725222,42.83,77580.22,0.0,0.01082,1e-05,2.29799]
[1777023730227,42.82,77581.7,0.0,0.01082,1e-05,2.29847]
[1777023736233,42.81,77580.62,0.0,0.0108,1e-05,2.29461]
[1777023741238,42.81,77580.27,0.0,0.01079,1e-05,2.29228]
[1777023746244,42.8,77580.93,0.0,0.01079,1e-05,2.29156]
[1777023751249,42.79,77581.76,0.0,0.01078,1e-05,2.2898]
[1777023756254,42.79,77580.97,0.0,0.01076,1e-05,2.28685]
[1777023761259,42.78,77580.43,0.0,0.01075,1e-05,2.28431]
[1777023766264,42.78,77582.57,0.0,0.01076,1e-05,2.28594]
[1777023771269,42.77,77582.3,0.0,0.01074,1e-05,2.28383]
[1777023776274,42.76,77580.83,0.0,0.01072,1e-05,2.27989]
[1777023781279,42.76,77572.8,0.0,0.01065,1e-05,2.26588]
[1777023786284,42.75,77571.54,0.0,0.01063,1e-05,2.26244]
[1777023791289,42.75,77573.64,0.0,0.01064,1e-05,2.2642]
[1777023796294,42.74,77573.7,0.0,0.01063,1e-05,2.2628]
[1777023801299,42.74,77574.0,0.0,0.01063,1e-05,2.26179]
[1777023806304,42.73,77574.27,0.0,0.01062,1e-05,2.26075]
[1777023811309,42.73,77572.41,0.0,0.01059,1e-05,2.25517]
[1777023816314,42.72,77571.08,0.0,0.01057,1e-05,2.25173]
[1777023821319,42.72,77572.35,0.0,0.01058,1e-05,2.25231]
[1777023826324,42.71,77572.34,0.0,0.01057,1e-05,2.25094]
[1777023831329,42.71,77574.18,0.0,0.01058,1e-05,2.2524]
[1777023836334,42.7,77574.24,0.0,0.01057,1e-05,2.25113]
[1777023841339,42.7,77573.66,0.0,0.01056,1e-05,2.24888]
[1777023846344,42.7,77574.45,0.0,0.01056,1e-05,2.24877]
[1777023851349,42.69,77575.31,0.0,0.01056,1e-05,2.24876]
[1777023856354,42.69,77574.04,0.0,0.01054,1e-05,2.24549]
[1777023861359,42.68,77567.21,0.0,0.01048,1e-05,2.23378]
[1777023866364,42.68,77567.94,0.0,0.01048,1e-05,2.23371]
[1777023871369,42.67,77569.29,0.0,0.01048,1e-05,2.23331]
[1777023876374,42.67,77570.2,0.0,0.01048,1e-05,2.23351]
[1777023881379,42.66,77572.98,0.0,0.01049,1e-05,2.23656]
[1777023886384,42.66,77577.3,0.0,0.01052,1e-05,2.24195]
[1777023891388,42.66,77585.57,0.0,0.01058,1e-05,2.25335]
[1777023897330,42.65,77590.41,0.0,0.01061,1e-05,2.25912]
[1777023902365,42.64,77596.8,0.0,0.01066,1e-05,2.26753]
[1777023906393,42.64,77586.38,0.0,0.01057,1e-05,2.25031]
[1777023911410,42.64,77585.14,0.0,0.01055,1e-05,2.24709]
[1777023916415,42.63,77584.95,0.0,0.01054,1e-05,2.24551]
[1777023921420,42.63,77581.31,0.0,0.0105,1e-05,2.23868]
[1777023926439,42.62,77573.99,0.0,0.01044,1e-05,2.22629]
[1777023931444,42.62,77570.59,0.0,0.0104,1e-05,2.21877]
[1777023936449,42.62,77571.38,0.0,0.0104,1e-05,2.21892]
[1777023941453,42.61,77569.68,0.0,0.01038,1e-05,2.21531]
[1777023946458,42.61,77570.07,0.0,0.01038,1e-05,2.21489]
[1777023951463,42.61,77570.86,0.0,0.01038,1e-05,2.2151]
[1777023956468,42.6,77568.34,0.0,0.01035,1e-05,2.2103]
[1777023961473,42.6,77569.2,0.0,0.01036,1e-05,2.21065]
[1777023966478,42.59,77568.03,0.0,0.01034,1e-05,2.20793]
[1777023971483,42.59,77568.42,0.0,0.01034,1e-05,2.20759]
[1777023976488,42.59,77568.58,0.0,0.01034,1e-05,2.2069]
[1777023981493,42.59,77565.87,0.0,0.01031,1e-05,2.20188]
[1777023986498,42.58,77567.02,0.0,0.01031,1e-05,2.20274]
[1777023986787,42.58,77567.02,0.0,0.01031,1e-05,2.20274]
[1777023986789,42.58,77567.02,0.0,0.01031,1e-05,2.20274]
[1777023987499,42.58,77567.24,0.0,0.01031,1e-05,2.20291]
[1777023992504,42.59,77566.53,0.0,0.01032,1e-05,2.20327]
[1777023996935,42.6,77566.31,0.0,0.01033,1e-05,2.20508]
[1777023997509,42.6,77567.23,0.0,0.01034,1e-05,2.20701]
[1777024002514,42.6,77567.79,0.0,0.01034,1e-05,2.20693]
[1777024007519,42.59,77568.6,0.0,0.01034,1e-05,2.20723]
[1777024012524,42.59,77567.06,0.0,0.01032,1e-05,2.20399]
[1777024017529,42.59,77565.74,0.0,0.01031,1e-05,2.2011]
[1777024022534,42.58,77564.73,0.0,0.01029,1e-05,2.19872]
[1777024027539,42.58,77567.71,0.0,0.01031,1e-05,2.20236]
[1777024032544,42.58,77566.57,0.0,0.0103,1e-05,2.19977]
[1777024037549,42.58,77565.36,0.0,0.01028,1e-05,2.19709]
[1777024042554,42.57,77566.51,0.0,0.01029,1e-05,2.19799]
[1777024047559,42.57,77567.97,0.0,0.0103,1e-05,2.19935]
[1777024052564,42.57,77568.89,0.0,0.01029,1e-05,2.19863]
[1777024057569,42.56,77566.93,0.0,0.01027,1e-05,2.19484]
[1777024062574,42.56,77568.46,0.0,0.01028,1e-05,2.19635]
[1777024068580,42.56,77569.66,0.0,0.01029,1e-05,2.19718]
[1777024074573,42.55,77573.56,0.0,0.01031,1e-05,2.20206]
[1777024079590,42.55,77575.96,0.0,0.01033,1e-05,2.20483]
[1777024084595,42.55,77577.03,0.0,0.01033,1e-05,2.20556]
[1777024090601,42.55,77567.93,0.0,0.01026,1e-05,2.19295]
[1777024095606,42.56,77565.42,0.0,0.01026,1e-05,2.19196]
[1777024100611,42.57,77561.18,0.0,0.01024,1e-05,2.18835]
[1777024105617,42.58,77556.84,0.0,0.01022,1e-05,2.18466]
[1777024110622,42.59,77558.12,0.0,0.01025,1e-05,2.18942]
[1777024115627,42.6,77556.27,0.0,0.01024,1e-05,2.18818]
[1777024120632,42.61,77556.8,0.0,0.01026,1e-05,2.19177]
[1777024125637,42.62,77556.38,0.0,0.01027,1e-05,2.19391]
[1777024130642,42.63,77556.26,0.0,0.01028,1e-05,2.19647]
[1777024135647,42.64,77556.17,0.0,0.01029,1e-05,2.19835]
[1777024140652,42.63,77556.03,0.0,0.01029,1e-05,2.19728]
[1777024145657,42.63,77555.73,0.0,0.01028,1e-05,2.19598]
[1777024150662,42.63,77555.76,0.0,0.01028,1e-05,2.19518]
[1777024155667,42.63,77555.83,0.0,0.01027,1e-05,2.19445]
[1777024160671,42.62,77555.68,0.0,0.01027,1e-05,2.19341]
[1777024165676,42.62,77555.75,0.0,0.01026,1e-05,2.19269]
[1777024170681,42.62,77555.69,0.0,0.01026,1e-05,2.1918]
[1777024175686,42.61,77555.64,0.0,0.01025,1e-05,2.18968]
[1777024180691,42.61,77556.98,0.0,0.01026,1e-05,2.19092]
[1777024185696,42.61,77557.34,0.0,0.01025,1e-05,2.19067]
[1777024190701,42.61,77560.14,0.0,0.01027,1e-05,2.19409]
[1777024195706,42.6,77561.87,0.0,0.01028,1e-05,2.19588]
[1777024199711,42.6,77550.02,0.0,0.01018,1e-05,2.17742]
[1777024201713,42.61,77539.25,0.0,0.01011,1e-05,2.16249]
[1777024206718,42.62,77535.49,0.0,0.01009,1e-05,2.1599]
[1777024211723,42.63,77535.37,0.0,0.01011,1e-05,2.16274]
[1777024216728,42.64,77532.35,0.0,0.0101,1e-05,2.16124]
[1777024218730,42.64,77517.95,0.0,0.00999,1e-05,2.1411]
[1777024223735,42.65,77515.18,0.0,0.00999,1e-05,2.14016]
[1777024229720,42.67,77514.42,0.0,0.01,1e-05,2.14282]
[1777024234746,42.68,77513.61,0.0,0.01001,1e-05,2.14353]
[1777024239751,42.69,77514.44,0.0,0.01003,1e-05,2.14787]
[1777024244756,42.7,77514.0,0.0,0.01005,1e-05,2.1503]
[1777024249761,42.7,77512.98,0.0,0.01004,1e-05,2.14902]
[1777024254766,42.7,77515.38,0.0,0.01006,1e-05,2.15211]
[1777024257694,42.7,77522.37,0.0,0.01011,1e-05,2.16231]
[1777024257758,42.7,77522.37,0.0,0.01011,1e-05,2.16218]
[1777024262774,42.7,77526.97,0.0,0.01014,1e-05,2.16841]
[1777024266569,42.7,77523.11,0.0,0.01011,1e-05,2.16228]
[1777024266778,42.7,77518.32,0.0,0.01007,1e-05,2.15505]
[1777024267189,42.7,77518.32,0.0,0.01007,1e-05,2.15505]
[1777024267779,42.69,77515.06,0.0,0.01004,1e-05,2.15012]
[1777024272784,42.69,77513.07,0.0,0.01003,1e-05,2.14672]
[1777024274143,42.69,77512.95,0.0,0.01003,1e-05,2.14646]
[1777024274786,42.69,77513.66,0.0,0.01003,1e-05,2.14743]
[1777024279791,42.69,77510.9,0.0,0.01001,1e-05,2.14291]
[1777024282100,42.69,77512.56,0.0,0.01002,1e-05,2.14521]
[1777024282794,42.69,77512.15,0.0,0.01002,1e-05,2.14452]
[1777024285557,42.69,77512.39,0.0,0.01002,1e-05,2.14471]
[1777024285657,42.69,77512.39,0.0,0.01002,1e-05,2.14463]
[1777024287411,42.69,77511.94,0.0,0.01001,1e-05,2.14387]
[1777024287799,42.69,77512.35,0.0,0.01001,1e-05,2.1444]
[1777024292804,42.69,77513.43,0.0,0.01001,1e-05,2.14431]
[1777024297809,42.69,77512.09,0.0,0.01,1e-05,2.14195]
[1777024302814,42.68,77511.92,0.0,0.01,1e-05,2.14131]
[1777024307819,42.68,77513.74,0.0,0.01001,1e-05,2.14361]
[1777024308291,42.68,77513.74,0.0,0.01001,1e-05,2.14361]
[1777024308807,42.68,77513.74,0.0,0.01001,1e-05,2.14361]
[1777024308818,42.68,77513.74,0.0,0.01001,1e-05,2.14361]
[1777024308820,42.68,77513.29,0.0,0.01001,1e-05,2.14286]
[1777024313825,42.68,77509.75,0.0,0.00998,1e-05,2.13727]
[1777024318830,42.68,77511.45,0.0,0.00999,1e-05,2.13942]
[1777024323835,42.68,77517.7,0.0,0.01004,1e-05,2.14829]
[1777024328840,42.68,77519.21,0.0,0.01004,1e-05,2.15007]
[1777024333845,42.68,77523.6,0.0,0.01008,1e-05,2.15611]
[1777024336125,42.67,77525.17,0.0,0.01009,1e-05,2.15824]
[1777024336848,42.67,77524.49,0.0,0.01008,1e-05,2.15712]
[1777024336897,42.67,77524.49,0.0,0.01008,1e-05,2.15712]
[1777024337849,42.67,77525.53,0.0,0.01009,1e-05,2.15857]
[1777024338599,42.67,77525.53,0.0,0.01009,1e-05,2.15857]
[1777024338808,42.67,77525.53,0.0,0.01009,1e-05,2.15846]
[1777024343855,42.67,77526.41,0.0,0.01009,1e-05,2.15924]
[1777024344762,42.67,77526.41,0.0,0.01009,1e-05,2.15924]
[1777024344856,42.67,77525.96,0.0,0.01009,1e-05,2.15845]
[1777024346595,42.67,77525.78,0.0,0.01009,1e-05,2.15807]
[1777024346858,42.67,77525.6,0.0,0.01008,1e-05,2.1577]
[1777024351863,42.67,77526.29,0.0,0.01008,1e-05,2.15696]
[1777024353473,42.67,77526.44,0.0,0.01008,1e-05,2.15708]
[1777024353865,42.67,77526.33,0.0,0.01008,1e-05,2.15682]
[1777024358870,42.67,77526.54,0.0,0.01008,1e-05,2.15661]
[1777024360100,42.67,77528.77,0.0,0.0101,1e-05,2.15983]
[1777024360872,42.66,77529.27,0.0,0.0101,1e-05,2.16047]
[1777024360934,42.66,77529.27,0.0,0.0101,1e-05,2.16047]
[1777024361873,42.66,77529.7,0.0,0.0101,1e-05,2.16099]
[1777024366878,42.66,77531.11,0.0,0.01011,1e-05,2.16252]
[1777024371883,42.66,77530.4,0.0,0.0101,1e-05,2.1609]
[1777024376888,42.66,77530.47,0.0,0.0101,1e-05,2.16046]
[1777024381893,42.66,77530.6,0.0,0.0101,1e-05,2.16012]
[1777024386818,42.65,77532.62,0.0,0.01011,1e-05,2.16269]
[1777024386827,42.65,77532.62,0.0,0.01011,1e-05,2.16269]
[1777024386878,42.65,77532.62,0.0,0.01011,1e-05,2.16258]
[1777024387367,42.65,77532.62,0.0,0.01011,1e-05,2.16258]
[1777024387899,42.66,77532.81,0.0,0.01012,1e-05,2.16345]
[1777024389845,42.66,77551.44,0.0,0.01026,1e-05,2.19108]
[1777024394879,42.65,77558.3,0.0,0.01031,1e-05,2.20055]
[1777024396254,42.65,77558.63,0.0,0.01031,1e-05,2.20088]
[1777024396893,42.65,77558.63,0.0,0.01031,1e-05,2.20069]
[1777024400911,42.65,77571.42,0.0,0.01041,1e-05,2.21935]
[1777024405916,42.64,77571.26,0.0,0.0104,1e-05,2.21806]
[1777024408919,42.64,77560.69,0.0,0.01032,1e-05,2.20143]
[1777024413924,42.64,77553.93,0.0,0.01025,1e-05,2.18912]
[1777024418929,42.63,77549.9,0.0,0.01021,1e-05,2.18096]
[1777024423934,42.63,77548.53,0.0,0.01019,1e-05,2.1782]
[1777024428939,42.63,77546.47,0.0,0.01017,1e-05,2.17443]
[1777024433944,42.62,77545.39,0.0,0.01016,1e-05,2.17104]
[1777024438949,42.6,77544.09,0.0,0.01011,1e-05,2.16329]
[1777024443954,42.59,77544.47,0.0,0.01011,1e-05,2.16237]
[1777024448960,42.59,77542.61,0.0,0.01009,1e-05,2.15907]
[1777024453965,42.59,77534.49,0.0,0.01003,1e-05,2.14652]
[1777024458970,42.59,77541.63,0.0,0.01008,1e-05,2.15669]
[1777024463975,42.59,77542.05,0.0,0.01008,1e-05,2.15685]
[1777024468980,42.59,77542.86,0.0,0.01008,1e-05,2.15755]
[1777024472984,42.58,77556.0,0.0,0.01017,1e-05,2.17356]
[1777024476988,42.58,77567.83,0.0,0.01026,1e-05,2.19082]
[1777024481993,42.57,77567.08,0.0,0.01025,1e-05,2.18893]
[1777024482994,42.57,77583.44,0.0,0.01038,1e-05,2.21356]
[1777024487999,42.57,77585.07,0.0,0.01039,1e-05,2.21504]
[1777024493005,42.57,77584.97,0.0,0.01038,1e-05,2.21391]
[1777024498010,42.56,77592.84,0.0,0.01044,1e-05,2.22491]
[1777024503016,42.56,77589.25,0.0,0.0104,1e-05,2.21837]
[1777024508021,42.55,77592.42,0.0,0.01042,1e-05,2.22218]
[1777024513026,42.55,77586.61,0.0,0.01037,1e-05,2.21231]
[1777024518031,42.55,77586.51,0.0,0.01037,1e-05,2.21122]
[1777024523036,42.54,77586.3,0.0,0.01036,1e-05,2.20995]
[1777024528041,42.54,77585.12,0.0,0.01034,1e-05,2.20723]
[1777024533046,42.54,77584.85,0.0,0.01033,1e-05,2.20467]
[1777024538051,42.53,77584.88,0.0,0.01033,1e-05,2.20384]
[1777024543055,42.53,77577.99,0.0,0.01027,1e-05,2.19259]
[1777024548060,42.53,77570.31,0.0,0.0102,1e-05,2.18024]
[1777024554066,42.53,77568.51,0.0,0.01018,1e-05,2.17676]
[1777024559071,42.52,77568.88,0.0,0.01018,1e-05,2.17668]
[1777024565067,42.52,77570.32,0.0,0.01019,1e-05,2.17802]
[1777024570085,42.52,77571.31,0.0,0.0102,1e-05,2.17887]
[1777024575091,42.52,77571.32,0.0,0.01019,1e-05,2.17823]
[1777024580096,42.51,77571.38,0.0,0.01019,1e-05,2.17768]
[1777024585101,42.51,77572.2,0.0,0.01019,1e-05,2.17828]
[1777024590106,42.51,77571.71,0.0,0.01018,1e-05,2.17691]
[1777024595111,42.51,77570.85,0.0,0.01017,1e-05,2.17376]
[1777024600116,42.51,77571.3,0.0,0.01017,1e-05,2.17384]
[1777024605121,42.5,77563.04,0.0,0.0101,1e-05,2.1609]
[1777024610126,42.5,77554.77,0.0,0.01003,1e-05,2.14811]
[1777024615131,42.5,77556.76,0.0,0.01005,1e-05,2.15067]
[1777024620136,42.5,77555.7,0.0,0.01004,1e-05,2.1487]
[1777024621311,42.5,77555.71,0.0,0.01004,1e-05,2.14865]
[1777024622138,42.5,77555.58,0.0,0.01004,1e-05,2.14837]
[1777024622748,42.5,77555.58,0.0,0.01004,1e-05,2.14837]
[1777024623139,42.5,77560.2,0.0,0.01007,1e-05,2.15518]
[1777024625363,42.5,77560.09,0.0,0.01007,1e-05,2.15485]
[1777024626142,42.5,77561.05,0.0,0.01008,1e-05,2.15619]
[1777024631147,42.5,77563.96,0.0,0.0101,1e-05,2.16008]
[1777024636151,42.49,77565.72,0.0,0.01011,1e-05,2.16223]
[1777024641156,42.49,77568.66,0.0,0.01013,1e-05,2.16614]
[1777024646161,42.49,77570.33,0.0,0.01014,1e-05,2.16809]
[1777024651166,42.49,77571.16,0.0,0.01014,1e-05,2.16754]
[1777024652434,42.49,77571.17,0.0,0.01014,1e-05,2.16744]
[1777024653136,42.49,77571.17,0.0,0.01014,1e-05,2.16744]
[1777024658298,42.49,77570.46,0.0,0.01013,1e-05,2.16574]
[1777024659174,42.49,77570.8,0.0,0.01013,1e-05,2.16615]
[1777024660874,42.48,77571.14,0.0,0.01013,1e-05,2.16656]
[1777024661176,42.48,77571.68,0.0,0.01014,1e-05,2.16725]
[1777024666181,42.48,77571.79,0.0,0.01013,1e-05,2.16689]
[1777024671186,42.48,77571.96,0.0,0.01013,1e-05,2.16662]
[1777024676191,42.48,77572.54,0.0,0.01013,1e-05,2.16695]
[1777024680195,42.48,77556.67,0.0,0.01001,1e-05,2.14284]
[1777024685200,42.48,77552.12,0.0,0.00997,1e-05,2.1358]
[1777024690205,42.48,77548.92,0.0,0.00994,1e-05,2.13082]
[1777024695210,42.47,77547.08,0.0,0.00993,1e-05,2.1279]
[1777024700215,42.47,77545.38,0.0,0.00991,1e-05,2.12522]
[1777024705220,42.47,77548.02,0.0,0.00993,1e-05,2.12893]
[1777024710225,42.47,77550.42,0.0,0.00995,1e-05,2.13228]
[1777024715230,42.47,77552.47,0.0,0.00996,1e-05,2.13384]
[1777024720197,42.47,77553.88,0.0,0.00997,1e-05,2.13573]
[1777024720235,42.47,77560.11,0.0,0.01002,1e-05,2.14491]
[1777024725240,42.47,77555.32,0.0,0.00998,1e-05,2.13748]
[1777024731225,42.47,77552.69,0.0,0.00996,1e-05,2.13333]
[1777024736250,42.47,77553.62,0.0,0.00996,1e-05,2.13441]
[1777024741255,42.47,77552.29,0.0,0.00995,1e-05,2.13221]
[1777024746260,42.47,77551.77,0.0,0.00995,1e-05,2.13122]
[1777024751265,42.47,77552.95,0.0,0.00995,1e-05,2.13275]
[1777024756270,42.46,77554.01,0.0,0.00996,1e-05,2.13408]
[1777024761275,42.46,77555.03,0.0,0.00997,1e-05,2.13534]
[1777024766280,42.46,77556.72,0.0,0.00998,1e-05,2.1376]
[1777024771285,42.46,77564.56,0.0,0.01003,1e-05,2.14766]
[1777024775288,42.46,77551.8,0.0,0.00993,1e-05,2.12847]
[1777024780293,42.46,77553.8,0.0,0.00995,1e-05,2.13122]
[1777024785298,42.46,77553.4,0.0,0.00994,1e-05,2.13041]
[1777024790303,42.46,77558.01,0.0,0.00998,1e-05,2.137]
[1777024795308,42.46,77560.27,0.0,0.00999,1e-05,2.14009]
[1777024800313,42.46,77562.48,0.0,0.01001,1e-05,2.14307]
[1777024805319,42.45,77555.25,0.0,0.00995,1e-05,2.13209]
[1777024806320,42.45,77536.93,0.0,0.00981,1e-05,2.10503]
[1777024810220,42.45,77535.95,0.0,0.0098,1e-05,2.1036]
[1777024810318,42.45,77535.95,0.0,0.0098,1e-05,2.10362]
[1777024814328,42.46,77523.6,0.0,0.00971,1e-05,2.08568]
[1777024820334,42.46,77505.13,0.0,0.00957,1e-05,2.05926]
[1777024825339,42.46,77498.64,0.0,0.00952,1e-05,2.05037]
[1777024830345,42.46,77498.6,0.0,0.00953,1e-05,2.05071]
[1777024835350,42.46,77505.91,0.0,0.00958,1e-05,2.06055]
[1777024840355,42.46,77513.25,0.0,0.00964,1e-05,2.07149]
[1777024845360,42.46,77507.49,0.0,0.00959,1e-05,2.06349]
[1777024850365,42.47,77508.51,0.0,0.0096,1e-05,2.06532]
[1777024855370,42.47,77509.54,0.0,0.00961,1e-05,2.06715]
[1777024861377,42.47,77509.74,0.0,0.00962,1e-05,2.06777]
[1777024867382,42.47,77509.73,0.0,0.00962,1e-05,2.0683]
[1777024872387,42.47,77516.22,0.0,0.00967,1e-05,2.07794]
[1777024877392,42.47,77517.11,0.0,0.00968,1e-05,2.07946]
[1777024882397,42.47,77517.84,0.0,0.00968,1e-05,2.08073]
[1777024888333,42.47,77518.18,0.0,0.00969,1e-05,2.08148]
[1777024893368,42.47,77518.09,0.0,0.00968,1e-05,2.08036]
[1777024898403,42.47,77516.79,0.0,0.00967,1e-05,2.07869]
[1777024903418,42.48,77513.36,0.0,0.00965,1e-05,2.07399]
[1777024908424,42.48,77513.62,0.0,0.00965,1e-05,2.07464]
[1777024913429,42.48,77509.74,0.0,0.00963,1e-05,2.06931]
[1777024918434,42.48,77507.03,0.0,0.00961,1e-05,2.06575]
[1777024923439,42.48,77504.13,0.0,0.00959,1e-05,2.06193]
[1777024928444,42.48,77502.22,0.0,0.00957,1e-05,2.05958]
[1777024933449,42.48,77501.58,0.0,0.00957,1e-05,2.05906]
[1777024938454,42.49,77500.53,0.0,0.00957,1e-05,2.05796]
[1777024943459,42.49,77497.5,0.0,0.00955,1e-05,2.05403]
[1777024948464,42.49,77499.34,0.0,0.00956,1e-05,2.05709]
[1777024953469,42.49,77502.08,0.0,0.00958,1e-05,2.06021]
[1777024958474,42.49,77501.12,0.0,0.00957,1e-05,2.05921]
[1777024963478,42.49,77501.57,0.0,0.00958,1e-05,2.06026]
[1777024968483,42.49,77501.98,0.0,0.00958,1e-05,2.06121]
[1777024973488,42.5,77498.01,0.0,0.00956,1e-05,2.05589]
[1777024978493,42.5,77498.72,0.0,0.00956,1e-05,2.05734]
[1777024983498,42.5,77500.47,0.0,0.00958,1e-05,2.06026]
[1777024985500,42.5,77513.07,0.0,0.00967,1e-05,2.07858]
[1777024990505,42.5,77511.82,0.0,0.00967,1e-05,2.07698]
[1777024995510,42.5,77512.35,0.0,0.00967,1e-05,2.07798]
[1777025000515,42.5,77515.05,0.0,0.00969,1e-05,2.0821]
[1777025005520,42.5,77516.19,0.0,0.0097,1e-05,2.08394]
[1777025010525,42.5,77516.69,0.0,0.00971,1e-05,2.08485]
[1777025010810,42.5,77516.69,0.0,0.00971,1e-05,2.08485]
[1777025011526,42.5,77517.94,0.0,0.00971,1e-05,2.08549]
[1777025011578,42.5,77517.94,0.0,0.00971,1e-05,2.08549]
[1777025012527,42.5,77518.18,0.0,0.00971,1e-05,2.08587]
[1777025012777,42.5,77518.18,0.0,0.00971,1e-05,2.08587]
[1777025013361,42.5,77518.18,0.0,0.00971,1e-05,2.08587]
[1777025022537,42.5,77520.41,0.0,0.00973,1e-05,2.08938]
[1777025024636,42.5,77520.3,0.0,0.00973,1e-05,2.08927]
[1777025025438,42.5,77520.3,0.0,0.00973,1e-05,2.08927]
[1777025026332,42.5,77520.3,0.0,0.00973,1e-05,2.08926]
[1777025026435,42.5,77520.3,0.0,0.00973,1e-05,2.08926]
[1777025027542,42.5,77542.99,0.0,0.00991,1e-05,2.12249]
[1777025028542,42.5,77554.68,0.0,0.01,1e-05,2.13974]
[1777025033547,42.5,77557.14,0.0,0.01001,1e-05,2.14307]
[1777025038552,42.5,77554.26,0.0,0.00999,1e-05,2.13848]
[1777025043557,42.5,77549.67,0.0,0.00995,1e-05,2.13142]
[1777025048562,42.5,77547.59,0.0,0.00994,1e-05,2.12814]
[1777025053567,42.5,77545.38,0.0,0.00992,1e-05,2.12468]
[1777025055074,42.5,77545.38,0.0,0.00992,1e-05,2.12464]
[1777025055569,42.5,77545.05,0.0,0.00991,1e-05,2.12412]
[1777025061556,42.5,77545.36,0.0,0.00992,1e-05,2.12438]
[1777025066580,42.5,77543.1,0.0,0.0099,1e-05,2.12088]
[1777025071585,42.5,77537.8,0.0,0.00985,1e-05,2.11175]
[1777025076590,42.5,77538.5,0.0,0.00986,1e-05,2.11272]
[1777025081595,42.5,77533.9,0.0,0.00982,1e-05,2.1059]
[1777025087601,42.5,77529.56,0.0,0.00979,1e-05,2.0996]
[1777025092606,42.5,77530.3,0.0,0.00979,1e-05,2.10072]
[1777025097611,42.5,77530.37,0.0,0.00979,1e-05,2.10085]
[1777025103616,42.5,77530.84,0.0,0.0098,1e-05,2.10158]
[1777025108626,42.5,77531.47,0.0,0.0098,1e-05,2.10253]
[1777025113631,42.5,77528.05,0.0,0.00978,1e-05,2.09756]
[1777025117635,42.5,77517.53,0.0,0.0097,1e-05,2.08235]
[1777025122643,42.5,77517.42,0.0,0.0097,1e-05,2.08238]
[1777025127648,42.5,77517.79,0.0,0.0097,1e-05,2.08311]
[1777025132653,42.5,77517.76,0.0,0.0097,1e-05,2.08203]
[1777025137658,42.5,77509.63,0.0,0.00964,1e-05,2.07049]
[1777025143664,42.5,77508.3,0.0,0.00963,1e-05,2.06891]
[1777025144665,42.5,77496.04,0.0,0.00954,1e-05,2.05134]
[1777025147668,42.5,77485.62,0.0,0.00946,1e-05,2.03675]
[1777025152673,42.51,77485.16,0.0,0.00946,1e-05,2.03667]
[1777025157678,42.51,77482.22,0.0,0.00944,1e-05,2.03306]
[1777025162683,42.51,77482.19,0.0,0.00944,1e-05,2.03362]
[1777025167687,42.51,77481.87,0.0,0.00944,1e-05,2.03377]
[1777025172692,42.51,77483.48,0.0,0.00946,1e-05,2.03664]
[1777025177697,42.52,77484.23,0.0,0.00947,1e-05,2.03827]
[1777025182702,42.52,77483.71,0.0,0.00947,1e-05,2.03809]
[1777025187707,42.52,77483.5,0.0,0.00947,1e-05,2.03834]
[1777025192712,42.52,77482.53,0.0,0.00946,1e-05,2.03634]
[1777025197717,42.53,77477.74,0.0,0.00943,1e-05,2.03012]
[1777025202721,42.53,77468.45,0.0,0.00936,1e-05,2.0175]
[1777025207726,42.53,77472.92,0.0,0.0094,1e-05,2.02465]
[1777025212732,42.53,77476.39,0.0,0.00943,1e-05,2.03024]
[1777025217737,42.54,77476.16,0.0,0.00943,1e-05,2.03054]
[1777025222742,42.54,77475.26,0.0,0.00942,1e-05,2.02985]
[1777025228730,42.54,77475.95,0.0,0.00943,1e-05,2.03157]
[1777025233754,42.54,77486.98,0.0,0.00952,1e-05,2.04784]
[1777025237758,42.54,77497.83,0.0,0.0096,1e-05,2.06373]
[1777025242763,42.54,77501.44,0.0,0.00963,1e-05,2.06923]
[1777025247477,42.54,77503.15,0.0,0.00964,1e-05,2.07192]
[1777025247565,42.54,77503.15,0.0,0.00964,1e-05,2.07192]
[1777025249770,42.55,77519.08,0.0,0.00977,1e-05,2.09518]
[1777025254775,42.55,77522.98,0.0,0.00979,1e-05,2.09968]
[1777025259779,42.55,77522.96,0.0,0.00979,1e-05,2.09966]
[1777025264784,42.55,77523.83,0.0,0.0098,1e-05,2.10095]
[1777025269789,42.55,77523.92,0.0,0.0098,1e-05,2.1011]
[1777025274794,42.55,77526.17,0.0,0.00982,1e-05,2.1044]
[1777025279799,42.55,77526.61,0.0,0.00982,1e-05,2.10503]
[1777025281063,42.55,77527.05,0.0,0.00982,1e-05,2.10566]
[1777025281102,42.55,77527.05,0.0,0.00982,1e-05,2.10566]
[1777025281524,42.55,77527.05,0.0,0.00982,1e-05,2.10566]
[1777025281801,42.55,77527.16,0.0,0.00982,1e-05,2.10583]
[1777025283803,42.55,77510.61,0.0,0.0097,1e-05,2.08171]
[1777025288808,42.55,77509.35,0.0,0.00969,1e-05,2.08007]
[1777025293813,42.55,77510.04,0.0,0.00969,1e-05,2.08126]
[1777025298818,42.55,77509.89,0.0,0.00969,1e-05,2.08122]
[1777025303822,42.55,77516.67,0.0,0.00975,1e-05,2.09124]
[1777025308827,42.55,77521.41,0.0,0.00978,1e-05,2.09822]
[1777025313832,42.55,77518.79,0.0,0.00976,1e-05,2.09322]
[1777025318837,42.55,77514.11,0.0,0.00972,1e-05,2.08655]
[1777025323842,42.55,77512.92,0.0,0.00971,1e-05,2.08497]
[1777025328649,42.55,77513.09,0.0,0.00972,1e-05,2.08533]
[1777025328746,42.55,77513.09,0.0,0.00972,1e-05,2.08536]
[1777025333852,42.55,77513.94,0.0,0.00972,1e-05,2.08673]
[1777025334580,42.55,77513.94,0.0,0.00972,1e-05,2.08673]
[1777025334853,42.55,77514.96,0.0,0.00973,1e-05,2.08824]
[1777025335484,42.55,77514.96,0.0,0.00973,1e-05,2.08824]
[1777025335854,42.55,77514.74,0.0,0.00973,1e-05,2.08794]
[1777025336490,42.55,77514.74,0.0,0.00973,1e-05,2.08794]
[1777025336855,42.55,77514.42,0.0,0.00973,1e-05,2.08751]
[1777025341860,42.55,77512.73,0.0,0.00972,1e-05,2.08517]
[1777025346865,42.55,77504.09,0.0,0.00965,1e-05,2.07286]
[1777025351872,42.55,77511.36,0.0,0.00971,1e-05,2.08361]
[1777025352573,42.55,77511.36,0.0,0.00971,1e-05,2.08361]
[1777025352873,42.55,77511.82,0.0,0.00971,1e-05,2.08431]
[1777025354875,42.55,77523.69,0.0,0.0098,1e-05,2.10163]
[1777025359880,42.55,77530.12,0.0,0.00985,1e-05,2.11098]
[1777025364885,42.55,77532.6,0.0,0.00987,1e-05,2.11451]
[1777025369890,42.55,77531.46,0.0,0.00986,1e-05,2.11275]
[1777025374895,42.55,77531.86,0.0,0.00986,1e-05,2.11201]
[1777025379900,42.55,77532.89,0.0,0.00987,1e-05,2.11345]
[1777025385829,42.55,77533.45,0.0,0.00987,1e-05,2.11415]
[1777025390912,42.55,77533.72,0.0,0.00987,1e-05,2.11443]
[1777025396904,42.55,77539.35,0.0,0.00991,1e-05,2.12254]
[1777025401922,42.55,77539.66,0.0,0.00991,1e-05,2.12283]
[1777025403924,42.55,77525.46,0.0,0.0098,1e-05,2.10193]
[1777025408929,42.55,77520.12,0.0,0.00976,1e-05,2.0942]
[1777025413934,42.55,77517.13,0.0,0.00974,1e-05,2.0899]
[1777025418939,42.55,77517.26,0.0,0.00974,1e-05,2.0902]
[1777025423944,42.55,77517.6,0.0,0.00975,1e-05,2.09079]
[1777025428909,42.55,77517.96,0.0,0.00975,1e-05,2.0914]
[1777025428949,42.55,77518.01,0.0,0.00975,1e-05,2.09148]
[1777025433021,42.55,77518.16,0.0,0.00975,1e-05,2.09056]
[1777025433954,42.55,77518.01,0.0,0.00974,1e-05,2.09036]
[1777025434352,42.55,77518.01,0.0,0.00974,1e-05,2.09036]
[1777025434955,42.55,77520.95,0.0,0.00977,1e-05,2.09466]
[1777025436035,42.55,77528.03,0.0,0.00982,1e-05,2.10501]
[1777025436957,42.55,77529.59,0.0,0.00983,1e-05,2.10729]
[1777025441113,42.55,77528.39,0.0,0.00982,1e-05,2.10551]
[1777025441962,42.55,77528.28,0.0,0.00982,1e-05,2.10535]
[1777025446967,42.55,77523.08,0.0,0.00978,1e-05,2.09776]
[1777025451973,42.55,77522.56,0.0,0.00978,1e-05,2.09703]
[1777025456978,42.55,77522.93,0.0,0.00978,1e-05,2.09762]
[1777025461983,42.55,77521.74,0.0,0.00977,1e-05,2.09593]
[1777025465701,42.55,77516.23,0.0,0.00973,1e-05,2.08795]
[1777025465987,42.55,77515.6,0.0,0.00973,1e-05,2.08706]
[1777025470260,42.55,77514.6,0.0,0.00972,1e-05,2.0857]
[1777025470992,42.55,77514.54,0.0,0.00972,1e-05,2.08564]
[1777025472766,42.55,77513.77,0.0,0.00971,1e-05,2.08456]
[1777025472994,42.55,77514.45,0.0,0.00972,1e-05,2.08558]
[1777025474626,42.55,77514.23,0.0,0.00972,1e-05,2.08528]
[1777025474996,42.55,77510.75,0.0,0.00969,1e-05,2.08027]
[1777025480001,42.55,77510.44,0.0,0.00969,1e-05,2.08]
[1777025485007,42.55,77511.08,0.0,0.0097,1e-05,2.08112]
[1777025490012,42.55,77512.2,0.0,0.00971,1e-05,2.08292]
[1777025495017,42.56,77511.13,0.0,0.00969,1e-05,2.08033]
[1777025500022,42.56,77521.34,0.0,0.00977,1e-05,2.09529]
[1777025505027,42.56,77520.9,0.0,0.00977,1e-05,2.09471]
[1777025510032,42.56,77520.17,0.0,0.00976,1e-05,2.09371]
[1777025515037,42.56,77520.23,0.0,0.00976,1e-05,2.09386]
[1777025520042,42.56,77518.8,0.0,0.00975,1e-05,2.09186]
[1777025520554,42.56,77518.8,0.0,0.00975,1e-05,2.09186]
[1777025521043,42.56,77518.48,0.0,0.00975,1e-05,2.0914]
[1777025526048,42.56,77518.79,0.0,0.00975,1e-05,2.09194]
[1777025531053,42.56,77518.85,0.0,0.00976,1e-05,2.09212]
[1777025536058,42.56,77518.84,0.0,0.00976,1e-05,2.09219]
[1777025541063,42.56,77518.72,0.0,0.00976,1e-05,2.09209]
[1777025546067,42.56,77518.68,0.0,0.00976,1e-05,2.09212]
[1777025551072,42.56,77518.07,0.0,0.00975,1e-05,2.0901]
[1777025557078,42.56,77518.49,0.0,0.00975,1e-05,2.09082]
[1777025562059,42.56,77506.85,0.0,0.00966,1e-05,2.07409]
[1777025564131,42.56,77499.7,0.0,0.00961,1e-05,2.06389]
[1777025565086,42.56,77499.55,0.0,0.00961,1e-05,2.06374]
[1777025570093,42.56,77506.6,0.0,0.00966,1e-05,2.07418]
[1777025575098,42.56,77508.32,0.0,0.00968,1e-05,2.07691]
[1777025580103,42.56,77509.1,0.0,0.00968,1e-05,2.07824]
[1777025583106,42.56,77519.68,0.0,0.00976,1e-05,2.09368]
[1777025587110,42.57,77540.01,0.0,0.00993,1e-05,2.1256]
[1777025592114,42.58,77539.25,0.0,0.00994,1e-05,2.12777]
[1777025597119,42.59,77539.42,0.0,0.00996,1e-05,2.1313]
[1777025602124,42.59,77538.89,0.0,0.00996,1e-05,2.13026]
[1777025607129,42.59,77538.84,0.0,0.00996,1e-05,2.12991]
[1777025612134,42.59,77539.3,0.0,0.00995,1e-05,2.1291]
[1777025617139,42.59,77536.9,0.0,0.00993,1e-05,2.12533]
[1777025622144,42.6,77552.77,0.0,0.01006,1e-05,2.15]
[1777025627149,42.61,77553.39,0.0,0.01008,1e-05,2.15401]
[1777025632154,42.62,77552.44,0.0,0.01009,1e-05,2.15567]
[1777025637159,42.63,77551.73,0.0,0.0101,1e-05,2.15766]
[1777025642164,42.64,77544.98,0.0,0.01007,1e-05,2.15064]
[1777025647169,42.65,77545.56,0.0,0.01009,1e-05,2.15458]
[1777025652174,42.66,77545.59,0.0,0.0101,1e-05,2.15766]
[1777025657179,42.67,77544.76,0.0,0.01011,1e-05,2.15943]
[1777025662184,42.68,77544.33,0.0,0.01012,1e-05,2.16037]
[1777025667189,42.68,77545.2,0.0,0.01012,1e-05,2.1611]
[1777025672194,42.68,77543.43,0.0,0.01011,1e-05,2.15808]
[1777025674196,42.68,77532.33,0.0,0.01002,1e-05,2.1414]
[1777025676772,42.68,77526.62,0.0,0.00997,1e-05,2.13282]
[1777025677199,42.68,77526.16,0.0,0.00997,1e-05,2.13207]
[1777025682204,42.68,77530.62,0.0,0.01,1e-05,2.13836]
[1777025687209,42.68,77531.17,0.0,0.01001,1e-05,2.13881]
[1777025692214,42.67,77532.71,0.0,0.01002,1e-05,2.14072]
[1777025694359,42.67,77533.45,0.0,0.01002,1e-05,2.14165]
[1777025695217,42.67,77533.75,0.0,0.01002,1e-05,2.14203]
[1777025700222,42.67,77536.04,0.0,0.01004,1e-05,2.14501]
[1777025703799,42.67,77535.09,0.0,0.01003,1e-05,2.14335]
[1777025704226,42.67,77535.63,0.0,0.01003,1e-05,2.14406]
[1777025704559,42.67,77535.63,0.0,0.01003,1e-05,2.14406]
[1777025705227,42.67,77535.59,0.0,0.01003,1e-05,2.14393]
[1777025708230,42.67,77551.11,0.0,0.01015,1e-05,2.16675]
[1777025710232,42.67,77567.66,0.0,0.01028,1e-05,2.19135]
[1777025715237,42.66,77569.19,0.0,0.01029,1e-05,2.19283]
[1777025720242,42.66,77573.58,0.0,0.01032,1e-05,2.19862]
[1777025726247,42.66,77578.19,0.0,0.01035,1e-05,2.2045]
[1777025732250,42.65,77566.89,0.0,0.01025,1e-05,2.18511]
[1777025736570,42.65,77556.8,0.0,0.01017,1e-05,2.16941]
[1777025737264,42.65,77554.89,0.0,0.01015,1e-05,2.16643]
[1777025742269,42.65,77555.23,0.0,0.01015,1e-05,2.16634]
[1777025747274,42.65,77554.51,0.0,0.01014,1e-05,2.16468]
[1777025752279,42.65,77556.28,0.0,0.01015,1e-05,2.16673]
[1777025757284,42.64,77557.88,0.0,0.01016,1e-05,2.16853]
[1777025761047,42.64,77557.86,0.0,0.01016,1e-05,2.16825]
[1777025761288,42.64,77558.38,0.0,0.01016,1e-05,2.16878]
[1777025762844,42.64,77558.38,0.0,0.01016,1e-05,2.16878]
[1777025763290,42.64,77558.6,0.0,0.01016,1e-05,2.16887]
[1777025768295,42.64,77557.17,0.0,0.01015,1e-05,2.16612]
[1777025772955,42.64,77563.38,0.0,0.0102,1e-05,2.17496]
[1777025773300,42.64,77562.83,0.0,0.01019,1e-05,2.17399]
[1777025778305,42.63,77569.77,0.0,0.01024,1e-05,2.18371]
[1777025779080,42.63,77569.77,0.0,0.01024,1e-05,2.18371]
[1777025779182,42.63,77569.77,0.0,0.01024,1e-05,2.18357]
[1777025784311,42.63,77567.47,0.0,0.01022,1e-05,2.17939]
[1777025789251,42.63,77567.88,0.0,0.01022,1e-05,2.17945]
[1777025789316,42.63,77567.52,0.0,0.01022,1e-05,2.17878]
[1777025794321,42.63,77573.61,0.0,0.01026,1e-05,2.18598]
[1777025799326,42.62,77576.54,0.0,0.01027,1e-05,2.18962]
[1777025804331,42.62,77576.36,0.0,0.01027,1e-05,2.18856]
[1777025809336,42.62,77581.02,0.0,0.0103,1e-05,2.19479]
[1777025814341,42.61,77581.93,0.0,0.0103,1e-05,2.19533]
[1777025819346,42.61,77581.88,0.0,0.0103,1e-05,2.19443]
[1777025820840,42.61,77581.88,0.0,0.0103,1e-05,2.19443]
[1777025820883,42.61,77581.88,0.0,0.0103,1e-05,2.19427]
[1777025823350,42.61,77569.21,0.0,0.0102,1e-05,2.17469]
[1777025825453,42.61,77569.96,0.0,0.0102,1e-05,2.17557]
[1777025826353,42.61,77569.1,0.0,0.01019,1e-05,2.17415]
[1777025826472,42.61,77569.1,0.0,0.01019,1e-05,2.17415]
[1777025827354,42.61,77568.39,0.0,0.01019,1e-05,2.17295]
[1777025828024,42.61,77568.39,0.0,0.01019,1e-05,2.17295]
[1777025828355,42.61,77568.43,0.0,0.01019,1e-05,2.17288]
[1777025833360,42.6,77574.68,0.0,0.01023,1e-05,2.18159]
[1777025838365,42.6,77578.47,0.0,0.01026,1e-05,2.18655]
[1777025843375,42.6,77579.39,0.0,0.01026,1e-05,2.18719]
[1777025848380,42.6,77581.21,0.0,0.01027,1e-05,2.18917]
[1777025853385,42.59,77581.68,0.0,0.01026,1e-05,2.18785]
[1777025858390,42.59,77583.66,0.0,0.01028,1e-05,2.19007]
[1777025863395,42.59,77583.89,0.0,0.01027,1e-05,2.18964]
[1777025868400,42.58,77586.08,0.0,0.01029,1e-05,2.19217]
[1777025873405,42.58,77585.42,0.0,0.01028,1e-05,2.19038]
[1777025878410,42.58,77586.51,0.0,0.01028,1e-05,2.19125]
[1777025883415,42.58,77585.59,0.0,0.01027,1e-05,2.18909]
[1777025889421,42.57,77585.32,0.0,0.01026,1e-05,2.18777]
[1777025895386,42.57,77588.85,0.0,0.01029,1e-05,2.19219]
[1777025896967,42.57,77591.64,0.0,0.01031,1e-05,2.19625]
[1777025897399,42.57,77591.64,0.0,0.01031,1e-05,2.19608]
[1777025898797,42.57,77595.12,0.0,0.01033,1e-05,2.20118]
[1777025899414,42.57,77595.12,0.0,0.01033,1e-05,2.201]
[1777025903438,42.56,77615.39,0.0,0.01049,1e-05,2.23118]
[1777025905918,42.56,77614.69,0.0,0.01049,1e-05,2.22966]
[1777025906441,42.56,77614.95,0.0,0.01049,1e-05,2.22984]
[1777025906614,42.56,77614.95,0.0,0.01049,1e-05,2.22984]
[1777025907442,42.56,77615.49,0.0,0.01049,1e-05,2.23043]
[1777025910805,42.56,77616.38,0.0,0.01049,1e-05,2.23112]
[1777025910924,42.56,77616.38,0.0,0.01049,1e-05,2.23112]
[1777025911446,42.56,77614.55,0.0,0.01047,1e-05,2.22682]
[1777025912447,42.56,77603.37,0.0,0.01038,1e-05,2.20954]
[1777025917451,42.55,77603.27,0.0,0.01037,1e-05,2.20845]
[1777025922456,42.55,77604.04,0.0,0.01037,1e-05,2.2087]
[1777025927461,42.55,77604.76,0.0,0.01038,1e-05,2.20886]
[1777025933467,42.54,77602.92,0.0,0.01035,1e-05,2.20497]
[1777025938472,42.54,77603.39,0.0,0.01035,1e-05,2.20479]
[1777025943477,42.54,77603.55,0.0,0.01035,1e-05,2.20415]
[1777025948486,42.53,77601.65,0.0,0.01033,1e-05,2.20039]
[1777025953491,42.53,77599.77,0.0,0.01031,1e-05,2.19672]
[1777025958496,42.53,77598.4,0.0,0.0103,1e-05,2.19384]
[1777025963501,42.53,77595.88,0.0,0.01027,1e-05,2.18925]
[1777025968505,42.52,77595.41,0.0,0.01026,1e-05,2.18779]
[1777025973510,42.52,77591.97,0.0,0.01023,1e-05,2.18063]
[1777025978515,42.52,77591.82,0.0,0.01022,1e-05,2.17974]
[1777025983520,42.52,77591.97,0.0,0.01022,1e-05,2.17931]
[1777025988525,42.51,77591.84,0.0,0.01021,1e-05,2.17846]
[1777025993530,42.51,77592.02,0.0,0.01021,1e-05,2.17808]
[1777025998535,42.51,77592.14,0.0,0.01021,1e-05,2.17762]
[1777026003540,42.51,77591.09,0.0,0.0102,1e-05,2.1754]
[1777026008545,42.51,77591.8,0.0,0.0102,1e-05,2.17584]
[1777026013550,42.5,77593.16,0.0,0.01021,1e-05,2.17727]
[1777026018555,42.5,77594.2,0.0,0.01021,1e-05,2.1782]
[1777026023560,42.5,77600.93,0.0,0.01026,1e-05,2.18767]
[1777026028565,42.5,77601.49,0.0,0.01026,1e-05,2.1878]
[1777026033570,42.49,77602.39,0.0,0.01026,1e-05,2.18717]
[1777026038575,42.49,77602.1,0.0,0.01026,1e-05,2.18602]
[1777026043580,42.49,77602.77,0.0,0.01026,1e-05,2.18635]
[1777026048585,42.49,77601.1,0.0,0.01024,1e-05,2.18313]
[1777026053592,42.48,77598.17,0.0,0.01021,1e-05,2.17805]
[1777026058597,42.48,77600.05,0.0,0.01022,1e-05,2.18025]
[1777026064594,42.48,77599.13,0.0,0.01021,1e-05,2.17809]
[1777026069608,42.48,77599.63,0.0,0.01021,1e-05,2.1782]
[1777026074613,42.47,77599.92,0.0,0.01021,1e-05,2.178]
[1777026079618,42.47,77602.69,0.0,0.01023,1e-05,2.18154]
[1777026084623,42.47,77602.8,0.0,0.01023,1e-05,2.18107]
[1777026089628,42.47,77602.87,0.0,0.01023,1e-05,2.18052]
[1777026094633,42.46,77602.35,0.0,0.01021,1e-05,2.17785]
[1777026099638,42.46,77602.39,0.0,0.01021,1e-05,2.17728]
[1777026104643,42.46,77601.98,0.0,0.0102,1e-05,2.17605]
[1777026109648,42.46,77602.32,0.0,0.0102,1e-05,2.17596]
[1777026114653,42.46,77603.56,0.0,0.01021,1e-05,2.17723]
[1777026117656,42.45,77616.93,0.0,0.01031,1e-05,2.19706]
[1777026122661,42.45,77616.18,0.0,0.0103,1e-05,2.19513]
[1777026125664,42.45,77627.89,0.0,0.01039,1e-05,2.21247]
[1777026130669,42.45,77637.02,0.0,0.01046,1e-05,2.22543]
[1777026135674,42.44,77623.38,0.0,0.01035,1e-05,2.20376]
[1777026140679,42.44,77618.67,0.0,0.01031,1e-05,2.19563]
[1777026145684,42.44,77615.22,0.0,0.01027,1e-05,2.18964]
[1777026150689,42.43,77606.9,0.0,0.0102,1e-05,2.17637]
[1777026155694,42.43,77605.61,0.0,0.01018,1e-05,2.1726]
[1777026160699,42.43,77598.36,0.0,0.01012,1e-05,2.16113]
[1777026165704,42.43,77593.26,0.0,0.01008,1e-05,2.15309]
[1777026170709,42.43,77593.85,0.0,0.01008,1e-05,2.15357]
[1777026175714,42.43,77594.84,0.0,0.01009,1e-05,2.15467]
[1777026181720,42.42,77594.96,0.0,0.01009,1e-05,2.15443]
[1777026183722,42.42,77613.24,0.0,0.01023,1e-05,2.18167]
[1777026188727,42.42,77613.52,0.0,0.01023,1e-05,2.18145]
[1777026192731,42.42,77623.93,0.0,0.01031,1e-05,2.1967]
[1777026197736,42.42,77628.95,0.0,0.01035,1e-05,2.20354]
[1777026202741,42.41,77629.75,0.0,0.01035,1e-05,2.20394]
[1777026207746,42.41,77623.19,0.0,0.01029,1e-05,2.19315]
[1777026212751,42.41,77624.36,0.0,0.01029,1e-05,2.19292]
[1777026218708,42.41,77624.82,0.0,0.01029,1e-05,2.19289]
[1777026221729,42.4,77643.09,0.0,0.01044,1e-05,2.22011]
[1777026226765,42.4,77638.94,0.0,0.0104,1e-05,2.21282]
[1777026231772,42.4,77633.31,0.0,0.01035,1e-05,2.20332]
[1777026236777,42.39,77633.76,0.0,0.01035,1e-05,2.2032]
[1777026241782,42.39,77636.82,0.0,0.01037,1e-05,2.20703]
[1777026246787,42.39,77637.69,0.0,0.01037,1e-05,2.20749]
[1777026251796,42.39,77631.8,0.0,0.01032,1e-05,2.19772]
[1777026256801,42.38,77631.94,0.0,0.01031,1e-05,2.19716]
[1777026261806,42.38,77630.67,0.0,0.0103,1e-05,2.19447]
[1777026266811,42.38,77631.93,0.0,0.01031,1e-05,2.19564]
[1777026271816,42.37,77633.75,0.0,0.01031,1e-05,2.19641]
[1777026276822,42.37,77633.44,0.0,0.0103,1e-05,2.19517]
[1777026280826,42.37,77646.64,0.0,0.01041,1e-05,2.21472]
[1777026283829,42.37,77662.13,0.0,0.01053,1e-05,2.23795]
[1777026288834,42.36,77666.11,0.0,0.01056,1e-05,2.24297]
[1777026292838,42.36,77679.65,0.0,0.01066,1e-05,2.26303]
[1777026297843,42.36,77677.64,0.0,0.01064,1e-05,2.25859]
[1777026302849,42.35,77677.5,0.0,0.01063,1e-05,2.25708]
[1777026307854,42.35,77685.78,0.0,0.01069,1e-05,2.2687]
[1777026313860,42.34,77686.44,0.0,0.01069,1e-05,2.26809]
[1777026314861,42.34,77697.8,0.0,0.01078,1e-05,2.28561]
[1777026319866,42.33,77697.16,0.0,0.01077,1e-05,2.28305]
[1777026324872,42.33,77702.44,0.0,0.01081,1e-05,2.29015]
[1777026326874,42.33,77725.92,0.0,0.011,1e-05,2.3267]
[1777026331028,42.32,77734.2,0.0,0.01106,1e-05,2.3384]
[1777026331879,42.32,77733.62,0.0,0.01105,1e-05,2.33576]
[1777026333881,42.32,77747.02,0.0,0.01116,1e-05,2.35647]
[1777026335883,42.32,77763.0,0.0,0.01129,1e-05,2.38146]
[1777026340888,42.31,77766.31,0.0,0.01131,1e-05,2.38444]
[1777026345083,42.3,77759.74,0.0,0.01124,1e-05,2.37186]
[1777026345355,42.3,77759.74,0.0,0.01124,1e-05,2.37186]
[1777026345925,42.3,77757.2,0.0,0.01122,1e-05,2.36729]
[1777026346894,42.3,77753.74,0.0,0.01119,1e-05,2.36126]
[1777026352900,42.29,77749.02,0.0,0.01113,1e-05,2.35109]
[1777026357905,42.27,77742.68,0.0,0.01105,1e-05,2.33521]
[1777026362909,42.26,77753.16,0.0,0.01112,1e-05,2.35006]
[1777026367914,42.26,77743.51,0.0,0.01103,1e-05,2.33251]
[1777026369916,42.25,77732.57,0.0,0.01093,1e-05,2.31395]
[1777026374921,42.25,77722.31,0.0,0.01084,1e-05,2.296]
[1777026379925,42.24,77722.51,0.0,0.01083,1e-05,2.29473]
[1777026384930,42.24,77718.1,0.0,0.01078,1e-05,2.28621]
[1777026390928,42.23,77720.81,0.0,0.0108,1e-05,2.28866]
[1777026395941,42.23,77719.33,0.0,0.01077,1e-05,2.28355]
[1777026400946,42.22,77718.33,0.0,0.01075,1e-05,2.28052]
[1777026401596,42.22,77718.33,0.0,0.01075,1e-05,2.28052]
[1777026401598,42.22,77718.33,0.0,0.01075,1e-05,2.28052]
[1777026401947,42.22,77717.99,0.0,0.01075,1e-05,2.2797]
[1777026406952,42.23,77716.58,0.0,0.01075,1e-05,2.27972]
[1777026410756,42.23,77715.94,0.0,0.01075,1e-05,2.28006]
[1777026410783,42.23,77715.94,0.0,0.01075,1e-05,2.28006]
[1777026415790,42.23,77713.71,0.0,0.01073,1e-05,2.27586]
[1777026420966,42.22,77711.47,0.0,0.0107,1e-05,2.27071]
[1777026425971,42.22,77709.31,0.0,0.01068,1e-05,2.266]
[1777026430977,42.21,77707.49,0.0,0.01065,1e-05,2.26186]
[1777026435982,42.21,77712.23,0.0,0.01069,1e-05,2.268]
[1777026440987,42.21,77720.13,0.0,0.01075,1e-05,2.27902]
[1777026445992,42.2,77722.18,0.0,0.01076,1e-05,2.28111]
[1777026450997,42.2,77728.14,0.0,0.0108,1e-05,2.28872]
[1777026456002,42.19,77723.79,0.0,0.01075,1e-05,2.27908]
[1777026461010,42.19,77721.63,0.0,0.01072,1e-05,2.27457]
[1777026466016,42.18,77719.66,0.0,0.0107,1e-05,2.26988]
[1777026471021,42.18,77718.95,0.0,0.01068,1e-05,2.26746]
[1777026476026,42.17,77718.31,0.0,0.01067,1e-05,2.26517]
[1777026482032,42.17,77717.35,0.0,0.01066,1e-05,2.26239]
[1777026487037,42.16,77718.22,0.0,0.01066,1e-05,2.26251]
[1777026492042,42.16,77717.81,0.0,0.01065,1e-05,2.26039]
[1777026497052,42.15,77720.06,0.0,0.01066,1e-05,2.26265]
[1777026503058,42.15,77721.36,0.0,0.01066,1e-05,2.2632]
[1777026508063,42.15,77721.44,0.0,0.01066,1e-05,2.26232]
[1777026513067,42.14,77721.58,0.0,0.01064,1e-05,2.25978]
[1777026518072,42.14,77721.21,0.0,0.01063,1e-05,2.25822]
[1777026523077,42.13,77722.59,0.0,0.01064,1e-05,2.25918]
[1777026528082,42.13,77724.11,0.0,0.01065,1e-05,2.26034]
[1777026533088,42.12,77724.26,0.0,0.01064,1e-05,2.25913]
[1777026538093,42.12,77723.57,0.0,0.01063,1e-05,2.25685]
[1777026543101,42.12,77723.51,0.0,0.01062,1e-05,2.25558]
[1777026548037,42.11,77700.06,0.0,0.01042,1e-05,2.21834]
[1777026553111,42.11,77703.23,0.0,0.01044,1e-05,2.22218]
[1777026559120,42.11,77701.16,0.0,0.01042,1e-05,2.21798]
[1777026564126,42.1,77700.43,0.0,0.01041,1e-05,2.21605]
[1777026569131,42.1,77701.49,0.0,0.01041,1e-05,2.21686]
[1777026574138,42.1,77703.33,0.0,0.01042,1e-05,2.21776]
[1777026579143,42.09,77708.99,0.0,0.01046,1e-05,2.22563]
[1777026584148,42.09,77709.07,0.0,0.01046,1e-05,2.22469]
[1777026589153,42.09,77709.16,0.0,0.01045,1e-05,2.22395]
[1777026594158,42.08,77709.09,0.0,0.01045,1e-05,2.22295]
[1777026599163,42.08,77707.6,0.0,0.01043,1e-05,2.21997]
[1777026604169,42.08,77705.5,0.0,0.01041,1e-05,2.21589]
[1777026609175,42.08,77703.85,0.0,0.01039,1e-05,2.21256]
[1777026614180,42.07,77704.35,0.0,0.01039,1e-05,2.21256]
[1777026619185,42.07,77704.18,0.0,0.01039,1e-05,2.21151]
[1777026625191,42.07,77706.85,0.0,0.0104,1e-05,2.21471]
[1777026630196,42.05,77711.54,0.0,0.01042,1e-05,2.21819]
[1777026635201,42.05,77710.49,0.0,0.0104,1e-05,2.21433]
[1777026641207,42.05,77703.5,0.0,0.01034,1e-05,2.20284]
[1777026646212,42.05,77700.06,0.0,0.01031,1e-05,2.19693]
[1777026651217,42.04,77702.79,0.0,0.01033,1e-05,2.20046]
[1777026656222,42.04,77701.94,0.0,0.01032,1e-05,2.19838]
[1777026661227,42.04,77703.04,0.0,0.01032,1e-05,2.19955]
[1777026666232,42.04,77700.86,0.0,0.0103,1e-05,2.19558]
[1777026671237,42.02,77699.93,0.0,0.01027,1e-05,2.18955]
[1777026676242,42.02,77700.15,0.0,0.01027,1e-05,2.18932]
[1777026681247,42.02,77696.7,0.0,0.01024,1e-05,2.18355]
[1777026686252,42.02,77697.93,0.0,0.01025,1e-05,2.18492]
[1777026691257,42.01,77698.88,0.0,0.01024,1e-05,2.1845]
[1777026696262,42.01,77701.51,0.0,0.01026,1e-05,2.1881]
[1777026701267,42.01,77700.63,0.0,0.01025,1e-05,2.18623]
[1777026705271,42.01,77711.4,0.0,0.01034,1e-05,2.20216]
[1777026710276,42.01,77707.47,0.0,0.0103,1e-05,2.19561]
[1777026715281,42.0,77707.59,0.0,0.0103,1e-05,2.19507]
[1777026721246,42.0,77706.94,0.0,0.01029,1e-05,2.1935]
[1777026726292,42.0,77705.49,0.0,0.01028,1e-05,2.1906]
[1777026731298,42.0,77703.8,0.0,0.01026,1e-05,2.18758]
[1777026736303,42.0,77703.68,0.0,0.01026,1e-05,2.18678]
[1777026741308,41.99,77703.93,0.0,0.01026,1e-05,2.18675]
[1777026746313,41.99,77701.38,0.0,0.01023,1e-05,2.18235]
[1777026751318,41.99,77688.99,0.0,0.01012,1e-05,2.16178]
[1777026756323,41.99,77690.55,0.0,0.01014,1e-05,2.16386]
[1777026761328,41.99,77689.88,0.0,0.01013,1e-05,2.16253]
[1777026766333,41.99,77684.44,0.0,0.01008,1e-05,2.15407]
[1777026772339,41.99,77673.52,0.0,0.01,1e-05,2.13742]
[1777026777344,41.99,77669.8,0.0,0.00997,1e-05,2.13177]
[1777026782349,41.99,77667.79,0.0,0.00995,1e-05,2.12873]
[1777026787354,41.99,77665.72,0.0,0.00993,1e-05,2.12562]
[1777026792359,41.99,77658.2,0.0,0.00988,1e-05,2.11446]
[1777026797364,41.99,77653.96,0.0,0.00984,1e-05,2.10829]
[1777026802369,41.99,77651.92,0.0,0.00983,1e-05,2.10545]
[1777026807374,41.99,77659.59,0.0,0.00989,1e-05,2.11698]
[1777026812379,41.99,77661.43,0.0,0.0099,1e-05,2.11857]
[1777026817384,41.99,77663.32,0.0,0.00991,1e-05,2.12145]
[1777026821388,41.99,77677.96,0.0,0.01003,1e-05,2.14339]
[1777026826392,41.99,77679.17,0.0,0.01004,1e-05,2.14507]
[1777026831397,41.99,77678.79,0.0,0.01003,1e-05,2.14437]
[1777026836402,41.99,77676.58,0.0,0.01002,1e-05,2.14089]
[1777026841407,41.99,77673.99,0.0,0.00999,1e-05,2.13691]
[1777026846412,41.99,77670.86,0.0,0.00997,1e-05,2.13216]
[1777026851417,41.99,77669.05,0.0,0.00995,1e-05,2.12941]
[1777026856422,41.99,77668.61,0.0,0.00995,1e-05,2.12873]
[1777026861427,41.99,77666.84,0.0,0.00994,1e-05,2.12609]
[1777026866430,41.99,77667.7,0.0,0.00994,1e-05,2.12737]
[1777026869433,41.99,77655.58,0.0,0.00985,1e-05,2.10937]
[1777026874438,41.99,77656.27,0.0,0.00985,1e-05,2.10929]
[1777026880360,41.99,77654.0,0.0,0.00983,1e-05,2.10612]
[1777026885455,41.99,77650.22,0.0,0.0098,1e-05,2.10072]
[1777026890460,41.99,77652.71,0.0,0.00983,1e-05,2.10461]
[1777026895465,41.99,77659.37,0.0,0.00988,1e-05,2.11468]
[1777026900470,41.99,77658.76,0.0,0.00987,1e-05,2.11389]
[1777026905475,41.99,77659.3,0.0,0.00988,1e-05,2.1148]
[1777026910480,41.99,77669.88,0.0,0.00996,1e-05,2.13063]
[1777026915485,41.99,77677.52,0.0,0.01002,1e-05,2.14205]
[1777026920490,41.99,77681.8,0.0,0.01006,1e-05,2.14835]
[1777026925495,41.99,77680.51,0.0,0.01004,1e-05,2.14622]
[1777026930500,41.99,77676.21,0.0,0.01001,1e-05,2.13961]
[1777026935505,41.99,77689.45,0.0,0.01011,1e-05,2.15822]
[1777026940510,41.99,77696.07,0.0,0.01016,1e-05,2.16795]
[1777026945515,41.99,77696.7,0.0,0.01016,1e-05,2.16855]
[1777026950520,41.99,77706.38,0.0,0.01024,1e-05,2.18292]
[1777026955525,41.98,77717.94,0.0,0.01033,1e-05,2.20006]
[1777026960530,41.98,77711.9,0.0,0.01028,1e-05,2.19022]
[1777026965535,41.98,77704.97,0.0,0.01022,1e-05,2.17912]
[1777026970540,41.98,77696.43,0.0,0.01015,1e-05,2.16571]
[1777026975545,41.98,77695.36,0.0,0.01014,1e-05,2.16377]
[1777026980550,41.98,77691.34,0.0,0.0101,1e-05,2.15741]
[1777026985554,41.97,77702.0,0.0,0.01019,1e-05,2.1733]
[1777026990559,41.97,77712.68,0.0,0.01027,1e-05,2.18919]
[1777026995563,41.97,77706.18,0.0,0.01021,1e-05,2.1775]
[1777027000568,41.97,77700.36,0.0,0.01016,1e-05,2.16827]
[1777027005573,41.97,77696.46,0.0,0.01013,1e-05,2.16204]
[1777027010578,41.97,77695.73,0.0,0.01012,1e-05,2.16064]
[1777027015583,41.97,77698.75,0.0,0.01014,1e-05,2.16491]
[1777027021589,41.97,77697.37,0.0,0.01013,1e-05,2.16245]
[1777027026594,41.96,77696.94,0.0,0.01013,1e-05,2.16151]
[1777027029597,41.96,77684.72,0.0,0.01003,1e-05,2.14288]
[1777027034602,41.96,77683.66,0.0,0.01002,1e-05,2.14117]
[1777027040222,41.96,77684.36,0.0,0.01002,1e-05,2.14208]
[1777027045613,41.96,77691.35,0.0,0.01008,1e-05,2.15246]
[1777027051619,41.96,77691.66,0.0,0.01007,1e-05,2.15142]
[1777027057625,41.96,77691.36,0.0,0.01007,1e-05,2.15074]
[1777027062630,41.96,77691.54,0.0,0.01007,1e-05,2.15082]
[1777027067635,41.96,77689.88,0.0,0.01006,1e-05,2.14813]
[1777027072641,41.96,77689.23,0.0,0.01005,1e-05,2.14698]
[1777027077646,41.96,77686.98,0.0,0.01003,1e-05,2.14344]
[1777027082651,41.96,77687.46,0.0,0.01003,1e-05,2.14403]
[1777027087656,41.96,77687.4,0.0,0.01003,1e-05,2.1438]
[1777027092661,41.96,77688.07,0.0,0.01004,1e-05,2.14468]
[1777027097666,41.96,77687.03,0.0,0.01003,1e-05,2.14299]
[1777027102671,41.96,77690.7,0.0,0.01006,1e-05,2.14838]
[1777027108677,41.96,77690.58,0.0,0.01006,1e-05,2.148]
[1777027113682,41.96,77691.27,0.0,0.01005,1e-05,2.14762]
[1777027118687,41.95,77690.26,0.0,0.01005,1e-05,2.14593]
[1777027123692,41.95,77690.13,0.0,0.01004,1e-05,2.14559]
[1777027128697,41.95,77691.45,0.0,0.01005,1e-05,2.14742]
[1777027133703,41.95,77690.69,0.0,0.01005,1e-05,2.14612]
[1777027138708,41.95,77689.59,0.0,0.01004,1e-05,2.14431]
[1777027143714,41.95,77690.25,0.0,0.01004,1e-05,2.14516]
[1777027145716,41.95,77675.16,0.0,0.00992,1e-05,2.12248]
[1777027150721,41.95,77673.67,0.0,0.00991,1e-05,2.12031]
[1777027155726,41.95,77668.89,0.0,0.00987,1e-05,2.11329]
[1777027160732,41.95,77666.75,0.0,0.00986,1e-05,2.11026]
[1777027165737,41.95,77664.69,0.0,0.00984,1e-05,2.10735]
[1777027170741,41.95,77666.26,0.0,0.00986,1e-05,2.1099]
[1777027175746,41.95,77669.11,0.0,0.00987,1e-05,2.11304]
[1777027180751,41.96,77672.38,0.0,0.0099,1e-05,2.11803]
[1777027185756,41.96,77682.3,0.0,0.00998,1e-05,2.13294]
[1777027190761,41.96,77681.31,0.0,0.00997,1e-05,2.13142]
[1777027195766,41.96,77679.55,0.0,0.00996,1e-05,2.12876]
[1777027200771,41.96,77680.17,0.0,0.00996,1e-05,2.12968]
[1777027205776,41.96,77680.07,0.0,0.00996,1e-05,2.12952]
[1777027208779,41.95,77693.01,0.0,0.01006,1e-05,2.14897]
[1777027214704,41.95,77696.0,0.0,0.01008,1e-05,2.15322]
[1777027219790,41.95,77691.96,0.0,0.01005,1e-05,2.14694]
[1777027225782,41.95,77691.56,0.0,0.01005,1e-05,2.14615]
[1777027230803,41.95,77692.46,0.0,0.01005,1e-05,2.14734]
[1777027235808,41.95,77691.04,0.0,0.01004,1e-05,2.14378]
[1777027240813,41.95,77686.66,0.0,0.01,1e-05,2.13709]
[1777027245818,41.95,77685.67,0.0,0.00999,1e-05,2.13553]
[1777027250823,41.95,77684.13,0.0,0.00998,1e-05,2.13318]
[1777027255828,41.95,77686.65,0.0,0.01,1e-05,2.1369]
[1777027260833,41.95,77687.14,0.0,0.01,1e-05,2.13757]
[1777027265838,41.95,77685.88,0.0,0.00999,1e-05,2.13557]
[1777027270842,41.95,77682.76,0.0,0.00997,1e-05,2.13084]
[1777027275847,41.95,77678.1,0.0,0.00993,1e-05,2.12388]
[1777027280852,41.95,77681.37,0.0,0.00996,1e-05,2.1288]
[1777027286858,41.95,77681.7,0.0,0.00996,1e-05,2.12929]
[1777027291863,41.95,77682.22,0.0,0.00996,1e-05,2.12882]
[1777027296868,41.95,77683.93,0.0,0.00997,1e-05,2.13137]
[1777027301873,41.95,77684.29,0.0,0.00997,1e-05,2.13188]
[1777027306878,41.95,77682.83,0.0,0.00996,1e-05,2.12968]
[1777027311883,41.95,77680.78,0.0,0.00995,1e-05,2.12661]
[1777027316890,41.95,77680.7,0.0,0.00995,1e-05,2.1265]
[1777027321896,41.95,77675.67,0.0,0.00991,1e-05,2.11903]
[1777027326901,41.95,77667.93,0.0,0.00985,1e-05,2.10764]
[1777027331906,41.95,77662.75,0.0,0.00981,1e-05,2.10016]
[1777027336911,41.95,77654.33,0.0,0.00974,1e-05,2.08798]
[1777027341916,41.95,77649.73,0.0,0.00971,1e-05,2.08157]
[1777027346921,41.96,77648.46,0.0,0.0097,1e-05,2.08011]
[1777027351926,41.96,77647.4,0.0,0.00969,1e-05,2.07775]
[1777027356931,41.96,77653.08,0.0,0.00974,1e-05,2.0865]
[1777027361936,41.96,77653.33,0.0,0.00974,1e-05,2.08723]
[1777027366941,41.96,77653.74,0.0,0.00975,1e-05,2.08818]
[1777027371946,41.96,77659.32,0.0,0.00979,1e-05,2.09676]
[1777027377952,41.96,77666.56,0.0,0.00985,1e-05,2.10771]
[1777027382957,41.96,77665.08,0.0,0.00984,1e-05,2.1057]
[1777027388931,41.96,77661.32,0.0,0.00981,1e-05,2.10039]
[1777027393965,41.96,77670.84,0.0,0.00988,1e-05,2.11472]
[1777027398973,41.97,77674.45,0.0,0.00991,1e-05,2.12019]
[1777027403981,41.97,77676.4,0.0,0.00993,1e-05,2.12316]
[1777027408986,41.97,77682.48,0.0,0.00998,1e-05,2.13226]
[1777027413991,41.97,77678.34,0.0,0.00994,1e-05,2.12479]
[1777027418996,41.97,77679.8,0.0,0.00995,1e-05,2.127]
[1777027425001,41.97,77681.78,0.0,0.00997,1e-05,2.12996]
[1777027430006,41.97,77682.55,0.0,0.00997,1e-05,2.1311]
[1777027435011,41.96,77683.4,0.0,0.00998,1e-05,2.13234]
[1777027440016,41.96,77683.45,0.0,0.00998,1e-05,2.13236]
[1777027445026,41.96,77683.01,0.0,0.00997,1e-05,2.13167]
[1777027450031,41.96,77681.51,0.0,0.00996,1e-05,2.12941]
[1777027455036,41.96,77683.81,0.0,0.00998,1e-05,2.13283]
[1777027460041,41.96,77685.8,0.0,0.01,1e-05,2.13576]
[1777027465046,41.96,77685.3,0.0,0.00999,1e-05,2.13495]
[1777027470051,41.96,77687.11,0.0,0.01001,1e-05,2.13759]
[1777027475056,41.96,77687.96,0.0,0.01001,1e-05,2.13755]
[1777027480061,41.96,77682.36,0.0,0.00996,1e-05,2.12909]
[1777027485066,41.96,77679.6,0.0,0.00994,1e-05,2.12496]
[1777027490071,41.96,77681.15,0.0,0.00995,1e-05,2.1273]
[1777027495076,41.96,77681.14,0.0,0.00995,1e-05,2.1273]
[1777027500081,41.96,77681.2,0.0,0.00995,1e-05,2.12739]
[1777027505086,41.96,77681.35,0.0,0.00995,1e-05,2.12762]
[1777027510091,41.96,77682.14,0.0,0.00996,1e-05,2.1288]
[1777027515096,41.96,77672.25,0.0,0.00988,1e-05,2.11403]
[1777027518099,41.96,77661.51,0.0,0.0098,1e-05,2.09816]
[1777027523104,41.97,77654.78,0.0,0.00975,1e-05,2.08853]
[1777027528109,41.97,77648.38,0.0,0.0097,1e-05,2.07945]
[1777027533114,41.97,77645.32,0.0,0.00967,1e-05,2.07416]
[1777027538119,41.97,77644.49,0.0,0.00967,1e-05,2.0734]
[1777027544047,41.97,77643.92,0.0,0.00967,1e-05,2.07312]
[1777027549082,41.97,77643.88,0.0,0.00967,1e-05,2.07352]
[1777027554116,41.98,77641.11,0.0,0.00965,1e-05,2.06995]
[1777027559140,41.98,77639.5,0.0,0.00964,1e-05,2.06809]
[1777027565146,41.98,77651.18,0.0,0.00974,1e-05,2.08578]
[1777027570151,41.98,77651.11,0.0,0.00974,1e-05,2.08602]
[1777027575155,41.98,77656.16,0.0,0.00978,1e-05,2.09381]
[1777027580160,41.98,77664.17,0.0,0.00984,1e-05,2.1059]
[1777027585165,41.98,77683.69,0.0,0.01,1e-05,2.13523]
[1777027590170,41.98,77688.7,0.0,0.01004,1e-05,2.14264]
[1777027592172,41.98,77703.31,0.0,0.01015,1e-05,2.16341]
[1777027593173,41.98,77721.89,0.0,0.01029,1e-05,2.19167]
[1777027598178,41.98,77724.09,0.0,0.01031,1e-05,2.19448]
[1777027603183,41.98,77719.89,0.0,0.01027,1e-05,2.18745]
[1777027608188,41.98,77713.51,0.0,0.01022,1e-05,2.17721]
[1777027613193,41.97,77707.95,0.0,0.01017,1e-05,2.16835]
[1777027618198,41.97,77705.76,0.0,0.01015,1e-05,2.16468]
[1777027623203,41.97,77702.09,0.0,0.01012,1e-05,2.15882]
[1777027628208,41.97,77699.52,0.0,0.0101,1e-05,2.15468]
[1777027633213,41.97,77703.01,0.0,0.01013,1e-05,2.15973]
[1777027638222,41.97,77746.75,0.0,0.01048,1e-05,2.22729]
[1777027643227,41.97,77748.29,0.0,0.01049,1e-05,2.22883]
[1777027648232,41.97,77751.9,0.0,0.01052,1e-05,2.23352]
[1777027653237,41.96,77741.48,0.0,0.01042,1e-05,2.21517]
[1777027658242,41.96,77737.83,0.0,0.01039,1e-05,2.20879]
[1777027663247,41.96,77734.09,0.0,0.01035,1e-05,2.20236]
[1777027668252,41.96,77734.51,0.0,0.01035,1e-05,2.20236]
[1777027673257,41.95,77731.85,0.0,0.01033,1e-05,2.19765]
[1777027678262,41.95,77731.89,0.0,0.01032,1e-05,2.1971]
[1777027683267,41.95,77724.57,0.0,0.01026,1e-05,2.18529]
[1777027688272,41.95,77722.4,0.0,0.01024,1e-05,2.18151]
[1777027693277,41.95,77718.91,0.0,0.01021,1e-05,2.17574]
[1777027698282,41.94,77720.48,0.0,0.01022,1e-05,2.17771]
[1777027703287,41.94,77722.77,0.0,0.01024,1e-05,2.18078]
[1777027708292,41.94,77723.39,0.0,0.01024,1e-05,2.18127]
[1777027709293,41.94,77711.02,0.0,0.01014,1e-05,2.16235]
[1777027714298,41.94,77710.49,0.0,0.01013,1e-05,2.16001]
[1777027719269,41.94,77723.87,0.0,0.01023,1e-05,2.18006]
[1777027724304,41.94,77726.54,0.0,0.01025,1e-05,2.18368]
[1777027729313,41.94,77728.93,0.0,0.01027,1e-05,2.18686]
[1777027734318,41.93,77728.86,0.0,0.01027,1e-05,2.18626]
[1777027739324,41.93,77728.97,0.0,0.01026,1e-05,2.18592]
[1777027744329,41.93,77729.18,0.0,0.01026,1e-05,2.18575]
[1777027749334,41.93,77723.18,0.0,0.01021,1e-05,2.17614]
[1777027754339,41.93,77718.82,0.0,0.01018,1e-05,2.1691]
[1777027760345,41.93,77718.28,0.0,0.01017,1e-05,2.16788]
[1777027766351,41.92,77716.57,0.0,0.01015,1e-05,2.16488]
[1777027771356,41.92,77712.6,0.0,0.01011,1e-05,2.15732]
[1777027776361,41.92,77710.94,0.0,0.0101,1e-05,2.15457]
[1777027781366,41.92,77708.44,0.0,0.01008,1e-05,2.15058]
[1777027786371,41.92,77706.06,0.0,0.01006,1e-05,2.14683]
[1777027791376,41.92,77702.9,0.0,0.01003,1e-05,2.14194]
[1777027796381,41.92,77698.35,0.0,0.01,1e-05,2.13501]
[1777027801386,41.92,77697.71,0.0,0.00999,1e-05,2.13401]
[1777027806391,41.92,77695.97,0.0,0.00998,1e-05,2.13135]
[1777027811396,41.92,77697.51,0.0,0.00999,1e-05,2.13364]
[1777027816402,41.92,77696.98,0.0,0.00999,1e-05,2.13282]
[1777027821407,41.92,77697.63,0.0,0.00999,1e-05,2.13377]
[1777027826412,41.92,77697.13,0.0,0.00999,1e-05,2.13298]
[1777027831417,41.92,77696.89,0.0,0.00998,1e-05,2.13136]
[1777027836426,41.92,77697.26,0.0,0.00998,1e-05,2.1319]
[1777027841431,41.92,77706.49,0.0,0.01005,1e-05,2.14577]
[1777027846436,41.92,77711.92,0.0,0.0101,1e-05,2.15383]
[1777027848438,41.92,77701.36,0.0,0.01001,1e-05,2.13781]
[1777027853443,41.92,77700.39,0.0,0.01,1e-05,2.13629]
[1777027858448,41.92,77703.52,0.0,0.01003,1e-05,2.14094]
[1777027863453,41.92,77703.21,0.0,0.01003,1e-05,2.14038]
[1777027868458,41.92,77703.96,0.0,0.01003,1e-05,2.14141]
[1777027873463,41.92,77700.57,0.0,0.01,1e-05,2.13623]
[1777027879392,41.92,77701.04,0.0,0.01001,1e-05,2.13686]
[1777027884427,41.92,77702.04,0.0,0.01001,1e-05,2.13831]
[1777027889464,41.92,77710.71,0.0,0.01008,1e-05,2.15126]
[1777027894487,41.92,77711.63,0.0,0.01008,1e-05,2.15122]
[1777027899492,41.92,77709.36,0.0,0.01006,1e-05,2.14763]
[1777027904497,41.92,77705.02,0.0,0.01003,1e-05,2.14094]
[1777027909502,41.91,77704.83,0.0,0.01003,1e-05,2.14056]
[1777027914507,41.91,77705.1,0.0,0.01003,1e-05,2.14086]
[1777027920513,41.91,77705.06,0.0,0.01003,1e-05,2.14069]
[1777027922515,41.91,77689.97,0.0,0.00991,1e-05,2.11802]
[1777027927520,41.91,77685.9,0.0,0.00988,1e-05,2.11207]
[1777027933526,41.92,77687.3,0.0,0.00989,1e-05,2.11434]
[1777027939532,41.92,77688.54,0.0,0.0099,1e-05,2.11634]
[1777027944537,41.92,77686.94,0.0,0.00989,1e-05,2.11407]
[1777027949542,41.92,77683.65,0.0,0.00986,1e-05,2.10934]
[1777027955548,41.92,77689.71,0.0,0.00991,1e-05,2.11736]
[1777027960553,41.92,77689.22,0.0,0.0099,1e-05,2.11674]
[1777027965558,41.92,77689.15,0.0,0.0099,1e-05,2.11676]
[1777027970563,41.92,77689.36,0.0,0.00991,1e-05,2.11717]
[1777027975568,41.92,77688.19,0.0,0.0099,1e-05,2.11555]
[1777027980573,41.92,77688.63,0.0,0.0099,1e-05,2.11634]
[1777027985578,41.92,77691.86,0.0,0.00993,1e-05,2.12126]
[1777027990583,41.92,77690.58,0.0,0.00992,1e-05,2.11943]
[1777027995588,41.92,77690.13,0.0,0.00991,1e-05,2.11885]
[1777028000593,41.92,77690.11,0.0,0.00991,1e-05,2.11891]
[1777028005598,41.92,77689.2,0.0,0.00991,1e-05,2.11764]
[1777028010603,41.92,77688.97,0.0,0.00991,1e-05,2.11739]
[1777028015608,41.92,77686.03,0.0,0.00988,1e-05,2.11188]
[1777028020613,41.93,77686.25,0.0,0.00989,1e-05,2.11376]
[1777028025618,41.93,77687.04,0.0,0.0099,1e-05,2.11507]
[1777028030623,41.93,77686.86,0.0,0.00989,1e-05,2.11493]
[1777028035628,41.93,77686.77,0.0,0.00989,1e-05,2.11493]
[1777028040633,41.93,77686.93,0.0,0.0099,1e-05,2.11529]
[1777028045638,41.93,77686.94,0.0,0.0099,1e-05,2.11542]
[1777028051613,41.93,77702.16,0.0,0.01002,1e-05,2.13828]
[1777028052620,41.93,77714.2,0.0,0.01011,1e-05,2.15646]
[1777028058652,41.93,77721.36,0.0,0.01018,1e-05,2.1684]
[1777028063657,41.94,77720.79,0.0,0.01019,1e-05,2.17076]
[1777028068662,41.96,77721.48,0.0,0.01021,1e-05,2.17501]
[1777028073667,41.97,77721.13,0.0,0.01022,1e-05,2.17639]
[1777028078671,41.98,77720.95,0.0,0.01024,1e-05,2.17927]
[1777028084677,41.99,77720.73,0.0,0.01025,1e-05,2.18267]
[1777028089682,42.0,77722.27,0.0,0.01028,1e-05,2.18812]
[1777028094687,42.01,77729.9,0.0,0.01036,1e-05,2.20283]
[1777028099692,42.02,77731.62,0.0,0.01039,1e-05,2.2084]
[1777028104697,42.03,77742.56,0.0,0.01049,1e-05,2.22673]
[1777028109702,42.02,77740.71,0.0,0.01047,1e-05,2.22298]
[1777028115708,42.02,77741.55,0.0,0.01047,1e-05,2.22328]
[1777028120713,42.02,77740.55,0.0,0.01046,1e-05,2.22088]
[1777028125717,42.02,77740.29,0.0,0.01045,1e-05,2.21965]
[1777028130726,42.01,77753.79,0.0,0.01056,1e-05,2.23975]
[1777028131727,42.01,77768.43,0.0,0.01067,1e-05,2.26118]
[1777028136732,42.01,77768.25,0.0,0.01066,1e-05,2.25971]
[1777028141742,42.0,77778.48,0.0,0.01074,1e-05,2.27468]
[1777028146747,42.0,77772.52,0.0,0.01069,1e-05,2.26403]
[1777028151752,41.99,77771.64,0.0,0.01067,1e-05,2.26143]
[1777028156757,41.99,77772.02,0.0,0.01067,1e-05,2.26088]
[1777028161762,41.99,77784.2,0.0,0.01077,1e-05,2.2789]
[1777028166767,41.98,77783.8,0.0,0.01076,1e-05,2.27696]
[1777028168769,41.98,77801.31,0.0,0.0109,1e-05,2.30423]
[1777028173774,41.97,77800.93,0.0,0.01089,1e-05,2.30208]
[1777028178779,41.96,77788.78,0.0,0.01076,1e-05,2.27855]
[1777028183783,41.96,77784.28,0.0,0.01072,1e-05,2.27016]
[1777028188788,41.95,77781.61,0.0,0.01069,1e-05,2.26472]
[1777028192792,41.95,77769.03,0.0,0.01057,1e-05,2.24275]
[1777028195795,41.95,77780.44,0.0,0.01067,1e-05,2.26]
[1777028200800,41.94,77777.42,0.0,0.01063,1e-05,2.25413]
[1777028206728,41.94,77771.14,0.0,0.01058,1e-05,2.24304]
[1777028211762,41.94,77770.68,0.0,0.01057,1e-05,2.24135]
[1777028216798,41.93,77774.21,0.0,0.01059,1e-05,2.24587]
[1777028222829,41.93,77774.62,0.0,0.01059,1e-05,2.24527]
[1777028227834,41.92,77786.11,0.0,0.01068,1e-05,2.26227]
[1777028232839,41.92,77783.01,0.0,0.01064,1e-05,2.25624]
[1777028237844,41.92,77776.56,0.0,0.01059,1e-05,2.24508]
[1777028242849,41.91,77774.17,0.0,0.01056,1e-05,2.24035]
[1777028247854,41.91,77774.66,0.0,0.01056,1e-05,2.24018]
[1777028251858,41.91,77789.92,0.0,0.01068,1e-05,2.26206]
[1777028256863,41.9,77782.37,0.0,0.01061,1e-05,2.24907]
[1777028261868,41.9,77778.81,0.0,0.01057,1e-05,2.24249]
[1777028266873,41.9,77774.32,0.0,0.01053,1e-05,2.23453]
[1777028271878,41.89,77767.7,0.0,0.01047,1e-05,2.22334]
[1777028276883,41.89,77760.8,0.0,0.01041,1e-05,2.21186]
[1777028281888,41.89,77757.44,0.0,0.01038,1e-05,2.20597]
[1777028286893,41.89,77756.66,0.0,0.01037,1e-05,2.20413]
[1777028291898,41.88,77757.47,0.0,0.01037,1e-05,2.20475]
[1777028296903,41.88,77759.6,0.0,0.01039,1e-05,2.2074]
[1777028301908,41.88,77761.32,0.0,0.0104,1e-05,2.2094]
[1777028305912,41.88,77771.72,0.0,0.01048,1e-05,2.22495]
[1777028310916,41.87,77773.66,0.0,0.01049,1e-05,2.22715]
[1777028316922,41.87,77772.51,0.0,0.01047,1e-05,2.22309]
[1777028321927,41.87,77771.35,0.0,0.01046,1e-05,2.22051]
[1777028326932,41.87,77775.5,0.0,0.01049,1e-05,2.22619]
[1777028331937,41.86,77778.89,0.0,0.01051,1e-05,2.23064]
[1777028336942,41.86,77782.6,0.0,0.01054,1e-05,2.23556]
[1777028341947,41.86,77784.89,0.0,0.01055,1e-05,2.23823]
[1777028346952,41.85,77787.6,0.0,0.01057,1e-05,2.24155]
[1777028351957,41.85,77789.65,0.0,0.01058,1e-05,2.24379]
[1777028356963,41.85,77785.63,0.0,0.01054,1e-05,2.23655]
[1777028361968,41.84,77785.65,0.0,0.01054,1e-05,2.23569]
[1777028366973,41.84,77787.65,0.0,0.01055,1e-05,2.2379]
[1777028372891,41.84,77784.11,0.0,0.01051,1e-05,2.23003]
[1777028377926,41.83,77780.57,0.0,0.01047,1e-05,2.22371]
[1777028382961,41.83,77781.43,0.0,0.01048,1e-05,2.22427]
[1777028387994,41.83,77782.01,0.0,0.01048,1e-05,2.22438]
[1777028392999,41.83,77780.6,0.0,0.01046,1e-05,2.22139]
[1777028398004,41.82,77784.19,0.0,0.01049,1e-05,2.22623]
[1777028403009,41.82,77786.92,0.0,0.0105,1e-05,2.22968]
[1777028405267,41.82,77786.13,0.0,0.0105,1e-05,2.22811]
[1777028406012,41.82,77786.45,0.0,0.0105,1e-05,2.22845]
[1777028411018,41.79,77781.06,0.0,0.01041,1e-05,2.21296]
[1777028414604,41.78,77781.95,0.0,0.01039,1e-05,2.20917]
[1777028414902,41.78,77781.95,0.0,0.01039,1e-05,2.20917]
[1777028415012,41.78,77781.95,0.0,0.01039,1e-05,2.20917]
[1777028416056,41.77,77782.57,0.0,0.01039,1e-05,2.2084]
[1777028416503,41.77,77782.57,0.0,0.01039,1e-05,2.2084]
[1777028416529,41.77,77782.57,0.0,0.01039,1e-05,2.2084]
[1777028418058,41.76,77879.35,0.0,0.01119,1e-05,2.35884]
[1777028423063,41.75,77872.97,0.0,0.01112,1e-05,2.34615]
[1777028428068,41.75,77874.35,0.0,0.01113,1e-05,2.34849]
[1777028433073,41.75,77872.59,0.0,0.01112,1e-05,2.34566]
[1777028438077,41.76,77870.73,0.0,0.01112,1e-05,2.34454]
[1777028443081,41.77,77871.16,0.0,0.01113,1e-05,2.34712]
[1777028448086,41.77,77873.8,0.0,0.01116,1e-05,2.35329]
[1777028453091,41.78,77874.46,0.0,0.01118,1e-05,2.35619]
[1777028456388,41.78,77874.91,0.0,0.01119,1e-05,2.35801]
[1777028456500,41.78,77874.91,0.0,0.01119,1e-05,2.35801]
[1777028457771,41.78,77874.91,0.0,0.01119,1e-05,2.35801]
[1777028457842,41.78,77874.91,0.0,0.01119,1e-05,2.35801]
[1777028459097,41.79,77970.33,0.0,0.01206,1e-05,2.52077]
[1777028462101,41.8,77945.24,0.0,0.01185,1e-05,2.48061]
[1777028463102,41.8,77928.9,0.0,0.0117,1e-05,2.45371]
[1777028469108,41.82,77922.13,0.0,0.01166,1e-05,2.44642]
[1777028474113,41.82,77903.44,0.0,0.0115,1e-05,2.4165]
[1777028477116,41.82,77893.0,0.0,0.0114,1e-05,2.39774]
[1777028479119,41.81,77880.46,0.0,0.01129,1e-05,2.37616]
[1777028481121,41.81,77869.52,0.0,0.01119,1e-05,2.35741]
[1777028483123,41.81,77884.3,0.0,0.01131,1e-05,2.38082]
[1777028488128,41.8,77895.35,0.0,0.0114,1e-05,2.39681]
[1777028493133,41.79,77897.52,0.0,0.0114,1e-05,2.39678]
[1777028498138,41.78,77890.48,0.0,0.01132,1e-05,2.38291]
[1777028498578,41.78,77890.48,0.0,0.01132,1e-05,2.38291]
[1777028498868,41.78,77890.48,0.0,0.01132,1e-05,2.38291]
[1777028501031,41.78,77890.92,0.0,0.01132,1e-05,2.38321]
[1777028501114,41.78,77890.92,0.0,0.01132,1e-05,2.38321]
[1777028502149,41.79,77988.46,0.0,0.01222,1e-05,2.54926]
[1777028507153,41.78,77986.91,0.0,0.0122,1e-05,2.54638]
[1777028512158,41.79,77988.98,0.0,0.01223,1e-05,2.55134]
[1777028517163,41.79,77976.86,0.0,0.01212,1e-05,2.53052]
[1777028520166,41.79,77964.45,0.0,0.012,1e-05,2.50911]
[1777028525174,41.79,77955.02,0.0,0.01192,1e-05,2.49294]
[1777028528177,41.79,77944.71,0.0,0.01182,1e-05,2.47535]
[1777028531180,41.79,77929.25,0.0,0.01168,1e-05,2.44916]
[1777028536185,41.79,77945.76,0.0,0.01183,1e-05,2.47714]
[1777028537186,41.79,77956.68,0.0,0.01193,1e-05,2.49577]
[1777028543163,41.79,77955.44,0.0,0.01192,1e-05,2.49366]
[1777028548198,41.79,77951.02,0.0,0.01188,1e-05,2.4864]
[1777028553205,41.78,77952.29,0.0,0.01187,1e-05,2.48481]
[1777028558210,41.77,77944.71,0.0,0.01179,1e-05,2.46886]
[1777028563215,41.76,77946.51,0.0,0.01179,1e-05,2.46898]
[1777028568221,41.75,77948.85,0.0,0.01179,1e-05,2.47001]
[1777028573226,41.74,77944.99,0.0,0.01174,1e-05,2.46057]
[1777028578231,41.74,77940.08,0.0,0.01168,1e-05,2.44946]
[1777028583236,41.73,77942.85,0.0,0.01169,1e-05,2.45137]
[1777028588241,41.72,77939.56,0.0,0.01164,1e-05,2.44308]
[1777028593246,41.71,77944.47,0.0,0.01167,1e-05,2.44866]
[1777028598251,41.7,77938.17,0.0,0.0116,1e-05,2.43536]
[1777028603257,41.68,77938.16,0.0,0.01156,1e-05,2.42813]
[1777028608262,41.6,77940.57,0.0,0.01145,1e-05,2.40788]
[1777028613267,41.52,77942.05,0.0,0.01134,1e-05,2.38679]
[1777028619273,41.45,77943.64,0.0,0.01122,1e-05,2.36566]
[1777028624278,41.39,77943.66,0.0,0.01112,1e-05,2.34781]
[1777028630284,41.32,77943.34,0.0,0.01102,1e-05,2.32817]
[1777028635289,41.28,77943.13,0.0,0.01094,1e-05,2.31361]
[1777028640294,41.23,77942.24,0.0,0.01086,1e-05,2.29938]
[1777028645298,41.2,77940.73,0.0,0.01079,1e-05,2.28563]
[1777028650303,41.16,77942.68,0.0,0.01075,1e-05,2.27846]
[1777028655308,41.13,77943.47,0.0,0.0107,1e-05,2.27027]
[1777028660313,41.1,77945.03,0.0,0.01067,1e-05,2.26405]
[1777028665318,41.07,77946.38,0.0,0.01064,1e-05,2.25811]
[1777028670323,41.05,77949.7,0.0,0.01062,1e-05,2.25574]
[1777028675328,41.02,77950.58,0.0,0.01059,1e-05,2.24878]
[1777028680333,41.0,77951.39,0.0,0.01056,1e-05,2.24362]
[1777028685338,40.98,77951.34,0.0,0.01053,1e-05,2.23767]
[1777028690343,40.97,77951.88,0.0,0.01051,1e-05,2.23505]
[1777028692846,40.97,77952.53,0.0,0.01051,1e-05,2.23503]
[1777028693242,40.96,77952.53,0.0,0.01051,1e-05,2.23391]
[1777028693823,40.96,77952.53,0.0,0.01051,1e-05,2.23391]
[1777028694352,40.96,77955.15,0.0,0.01053,1e-05,2.2381]
[1777028695428,40.98,78018.57,0.0,0.0111,1e-05,2.34533]
[1777028696429,40.97,78030.02,0.0,0.0112,1e-05,2.36405]
[1777028698431,40.96,77971.86,0.0,0.01067,1e-05,2.26494]
[1777028699432,40.96,77983.02,0.0,0.01077,1e-05,2.28282]
[1777028700433,40.96,77994.51,0.0,0.01086,1e-05,2.30131]
[1777028703436,40.96,77977.62,0.0,0.01072,1e-05,2.27347]
[1777028704437,40.96,78009.41,0.0,0.01099,1e-05,2.32513]
[1777028705439,40.96,78022.55,0.0,0.01111,1e-05,2.34657]
[1777028708958,40.96,78017.86,0.0,0.01106,1e-05,2.3382]
[1777028709359,40.95,78017.86,0.0,0.01106,1e-05,2.33763]
[1777028710119,40.95,78017.86,0.0,0.01106,1e-05,2.33763]
[1777028710445,40.95,78061.69,0.0,0.01145,1e-05,2.41109]
[1777028711447,40.95,78113.86,0.0,0.01193,1e-05,2.50035]
[1777028717414,40.93,78119.72,0.0,0.01195,1e-05,2.50437]
[1777028722481,40.91,78108.46,0.0,0.01181,1e-05,2.47716]
[1777028723513,40.91,78121.77,0.0,0.01192,1e-05,2.4992]
[1777028724381,40.91,78121.77,0.0,0.01192,1e-05,2.4992]
[1777028724476,40.91,78121.77,0.0,0.01192,1e-05,2.4992]
[1777028725305,40.91,78121.77,0.0,0.01192,1e-05,2.4992]
[1777028725476,40.9,78121.77,0.0,0.01192,1e-05,2.49854]
[1777028726482,40.9,78152.67,0.0,0.01221,1e-05,2.55222]
[1777028727513,40.9,78188.6,0.0,0.01256,1e-05,2.61672]
[1777028730519,40.88,78232.73,0.0,0.01297,1e-05,2.69171]
[1777028732530,40.87,78209.87,0.0,0.01271,1e-05,2.64418]
[1777028733531,40.86,78232.96,0.0,0.01293,1e-05,2.68468]
[1777028734532,40.86,78216.84,0.0,0.01276,1e-05,2.65299]
[1777028738536,40.83,78206.58,0.0,0.01261,1e-05,2.62636]
[1777028743541,40.7,78195.5,0.0,0.01226,1e-05,2.56171]
[1777028745547,40.69,78183.09,0.0,0.01212,1e-05,2.53571]
[1777028747549,40.67,78169.69,0.0,0.01197,1e-05,2.50815]
[1777028750566,40.66,78146.4,0.0,0.01173,1e-05,2.46357]
[1777028753569,40.64,78109.32,0.0,0.01135,1e-05,2.39421]
[1777028755571,40.64,78091.13,0.0,0.01118,1e-05,2.3613]
[1777028760576,40.63,78098.7,0.0,0.01124,1e-05,2.37248]
[1777028763579,40.63,78082.91,0.0,0.01109,1e-05,2.34508]
[1777028767584,40.63,78068.83,0.0,0.01096,1e-05,2.32065]
[1777028772590,40.62,78079.29,0.0,0.01104,1e-05,2.33687]
[1777028774592,40.62,78089.98,0.0,0.01114,1e-05,2.3542]
[1777028779597,40.62,78099.55,0.0,0.01122,1e-05,2.36879]
[1777028784602,40.61,78097.8,0.0,0.01119,1e-05,2.3643]
[1777028789607,40.61,78102.09,0.0,0.01122,1e-05,2.36996]
[1777028791609,40.6,78092.14,0.0,0.01112,1e-05,2.35131]
[1777028796616,40.6,78096.12,0.0,0.01115,1e-05,2.35663]
[1777028799619,40.6,78106.43,0.0,0.01124,1e-05,2.37306]
[1777028804624,40.59,78109.82,0.0,0.01126,1e-05,2.37718]
[1777028809637,40.59,78112.59,0.0,0.01128,1e-05,2.38031]
[1777028810638,40.58,78134.33,0.0,0.01147,1e-05,2.41698]
[1777028815643,40.58,78131.18,0.0,0.01143,1e-05,2.4096]
[1777028820648,40.57,78121.15,0.0,0.01133,1e-05,2.39069]
[1777028824660,40.57,78136.37,0.0,0.01146,1e-05,2.41516]
[1777028825661,40.57,78148.97,0.0,0.01158,1e-05,2.43641]
[1777028828664,40.56,78165.08,0.0,0.01172,1e-05,2.46297]
[1777028833669,40.55,78159.3,0.0,0.01165,1e-05,2.45056]
[1777028836672,40.55,78146.77,0.0,0.01153,1e-05,2.42765]
[1777028838674,40.55,78135.03,0.0,0.01142,1e-05,2.40674]
[1777028841696,40.55,78165.63,0.0,0.0117,1e-05,2.45867]
[1777028842697,40.54,78210.07,0.0,0.01211,1e-05,2.53585]
[1777028844699,40.54,78198.61,0.0,0.012,1e-05,2.51434]
[1777028847702,40.53,78223.67,0.0,0.01222,1e-05,2.55666]
[1777028849706,40.53,78236.34,0.0,0.01234,1e-05,2.5788]
[1777028852709,40.52,78223.75,0.0,0.0122,1e-05,2.55272]
[1777028856713,40.51,78234.05,0.0,0.01229,1e-05,2.56793]
[1777028861725,40.51,78248.66,0.0,0.01242,1e-05,2.59228]
[1777028862726,40.5,78302.45,0.0,0.01295,1e-05,2.68966]
[1777028865729,40.5,78286.36,0.0,0.01278,1e-05,2.65801]
[1777028866730,40.49,78308.46,0.0,0.013,1e-05,2.6983]
[1777028871736,40.48,78296.12,0.0,0.01285,1e-05,2.67085]
[1777028876741,40.47,78289.1,0.0,0.01275,1e-05,2.65366]
[1777028877742,40.47,78268.85,0.0,0.01254,1e-05,2.61564]
[1777028878743,40.46,78247.38,0.0,0.01233,1e-05,2.5759]
[1777028881747,40.46,78236.34,0.0,0.01221,1e-05,2.55403]
[1777028884751,40.45,78256.12,0.0,0.01239,1e-05,2.58777]
[1777028890757,40.44,78270.79,0.0,0.01251,1e-05,2.61017]
[1777028893728,40.43,78257.54,0.0,0.01237,1e-05,2.5839]
[1777028894762,40.43,78237.67,0.0,0.01217,1e-05,2.54743]
[1777028899768,40.42,78236.62,0.0,0.01215,1e-05,2.54251]
[1777028904777,40.41,78239.05,0.0,0.01215,1e-05,2.54381]
[1777028909782,40.4,78225.06,0.0,0.012,1e-05,2.51587]
[1777028912785,40.4,78215.49,0.0,0.01189,1e-05,2.4959]
[1777028917791,40.39,78214.96,0.0,0.01188,1e-05,2.4924]
[1777028922797,40.38,78225.17,0.0,0.01196,1e-05,2.50786]
[1777028924800,40.38,78214.86,0.0,0.01185,1e-05,2.4886]
[1777028928804,40.37,78199.27,0.0,0.0117,1e-05,2.45935]
[1777028934814,40.36,78189.05,0.0,0.01159,1e-05,2.43897]
[1777028937831,40.36,78177.57,0.0,0.01147,1e-05,2.41757]
[1777028942845,40.35,78168.0,0.0,0.01137,1e-05,2.39928]
[1777028946849,40.35,78181.34,0.0,0.01149,1e-05,2.42079]
[1777028951854,40.34,78183.57,0.0,0.0115,1e-05,2.42308]
[1777028953856,40.34,78203.36,0.0,0.01168,1e-05,2.45622]
[1777028954857,40.34,78229.15,0.0,0.01192,1e-05,2.50107]
[1777028958861,40.33,78242.05,0.0,0.01203,1e-05,2.52185]
[1777028963866,40.32,78232.94,0.0,0.01193,1e-05,2.50291]
[1777028965868,40.32,78218.86,0.0,0.01179,1e-05,2.47704]
[1777028969872,40.31,78204.83,0.0,0.01165,1e-05,2.45065]
[1777028974877,40.31,78201.95,0.0,0.0116,1e-05,2.44217]
[1777028979890,40.3,78172.43,0.0,0.01132,1e-05,2.3893]
[1777028984895,40.3,78169.19,0.0,0.01128,1e-05,2.38221]
[1777028989899,40.29,78169.05,0.0,0.01127,1e-05,2.38043]
[1777028994904,40.29,78164.17,0.0,0.01122,1e-05,2.37068]
[1777028999910,40.27,78142.83,0.0,0.011,1e-05,2.33009]
[1777029003914,40.25,78155.0,0.0,0.01108,1e-05,2.34478]
[1777029008918,40.22,78145.83,0.0,0.01095,1e-05,2.32011]
[1777029013924,40.21,78144.64,0.0,0.01091,1e-05,2.31388]
[1777029018929,40.21,78144.0,0.0,0.0109,1e-05,2.31193]
[1777029023934,40.2,78155.83,0.0,0.011,1e-05,2.33075]
[1777029028939,40.2,78155.73,0.0,0.011,1e-05,2.32956]
[1777029032943,40.2,78172.36,0.0,0.01114,1e-05,2.35543]
[1777029037948,40.19,78160.77,0.0,0.01103,1e-05,2.33469]
[1777029042954,40.19,78156.29,0.0,0.01098,1e-05,2.32613]
[1777029043955,40.19,78167.39,0.0,0.01108,1e-05,2.3446]
[1777029048960,40.19,78166.68,0.0,0.01107,1e-05,2.34225]
[1777029052964,40.18,78183.41,0.0,0.01121,1e-05,2.36963]
[1777029053965,40.18,78199.47,0.0,0.01136,1e-05,2.39677]
[1777029059913,40.18,78198.73,0.0,0.01134,1e-05,2.39358]
[1777029064948,40.17,78193.23,0.0,0.01128,1e-05,2.38263]
[1777029069986,40.17,78191.38,0.0,0.01126,1e-05,2.378]
[1777029071992,40.16,78177.73,0.0,0.01113,1e-05,2.35426]
[1777029076997,40.16,78170.68,0.0,0.01106,1e-05,2.34118]
[1777029082002,40.16,78160.25,0.0,0.01096,1e-05,2.32261]
[1777029086007,40.16,78146.98,0.0,0.01084,1e-05,2.29977]
[1777029091012,40.15,78150.8,0.0,0.01086,1e-05,2.30403]
[1777029096017,40.15,78154.19,0.0,0.01089,1e-05,2.30885]
[1777029100022,40.15,78168.62,0.0,0.01101,1e-05,2.33232]
[1777029102024,40.15,78184.32,0.0,0.01115,1e-05,2.35841]
[1777029103025,40.15,78202.39,0.0,0.01131,1e-05,2.38894]
[1777029107029,40.14,78223.94,0.0,0.01151,1e-05,2.42513]
[1777029112034,40.14,78214.77,0.0,0.01141,1e-05,2.40747]
[1777029114036,40.13,78188.56,0.0,0.01117,1e-05,2.36165]
[1777029120042,40.13,78171.32,0.0,0.01101,1e-05,2.33112]
[1777029124046,40.13,78158.02,0.0,0.01088,1e-05,2.3083]
[1777029129052,40.12,78167.83,0.0,0.01097,1e-05,2.3238]
[1777029131054,40.12,78178.47,0.0,0.01106,1e-05,2.34131]
[1777029136059,40.12,78195.45,0.0,0.01121,1e-05,2.36893]
[1777029141064,40.12,78196.92,0.0,0.01121,1e-05,2.37009]
[1777029142065,40.11,78183.6,0.0,0.01109,1e-05,2.34722]
[1777029147070,40.11,78194.93,0.0,0.01119,1e-05,2.36523]
[1777029149072,40.11,78220.27,0.0,0.01141,1e-05,2.4078]
[1777029153076,40.1,78234.1,0.0,0.01153,1e-05,2.42933]
[1777029155078,40.1,78246.92,0.0,0.01165,1e-05,2.4509]
[1777029160086,40.1,78244.09,0.0,0.01161,1e-05,2.4439]
[1777029161087,40.09,78228.79,0.0,0.01146,1e-05,2.41691]
[1777029165091,40.09,78212.62,0.0,0.01131,1e-05,2.3877]
[1777029167093,40.09,78201.01,0.0,0.0112,1e-05,2.36729]
[1777029168094,40.09,78182.1,0.0,0.01102,1e-05,2.33477]
[1777029173103,40.08,78195.33,0.0,0.01114,1e-05,2.35613]
[1777029178108,40.08,78191.3,0.0,0.0111,1e-05,2.34837]
[1777029183113,40.08,78180.93,0.0,0.011,1e-05,2.3296]
[1777029188118,40.07,78178.71,0.0,0.01097,1e-05,2.32492]
[1777029194124,40.07,78169.59,0.0,0.01088,1e-05,2.30855]
[1777029200130,40.06,78167.18,0.0,0.01084,1e-05,2.30022]
[1777029205135,40.04,78162.84,0.0,0.01077,1e-05,2.2874]
[1777029207137,40.02,78173.66,0.0,0.01084,1e-05,2.3013]
[1777029212142,40.0,78170.71,0.0,0.01078,1e-05,2.28859]
[1777029217147,39.99,78167.16,0.0,0.01072,1e-05,2.27748]
[1777029222152,39.97,78159.16,0.0,0.01063,1e-05,2.26012]
[1777029226155,39.96,78169.49,0.0,0.0107,1e-05,2.27466]
[1777029231160,39.95,78166.55,0.0,0.01065,1e-05,2.26475]
[1777029234148,39.95,78183.09,0.0,0.01079,1e-05,2.29124]
[1777029240169,39.94,78183.54,0.0,0.01079,1e-05,2.29127]
[1777029241170,39.94,78194.69,0.0,0.01089,1e-05,2.30965]
[1777029247176,39.94,78199.58,0.0,0.01093,1e-05,2.31713]
[1777029252181,39.94,78203.14,0.0,0.01095,1e-05,2.32215]
[1777029257186,39.93,78208.4,0.0,0.011,1e-05,2.33014]
[1777029262191,39.93,78203.65,0.0,0.01095,1e-05,2.32124]
[1777029267664,39.93,78205.42,0.0,0.01096,1e-05,2.32356]
[1777029274203,39.92,78209.48,0.0,0.01098,1e-05,2.32762]
[1777029275204,39.92,78227.07,0.0,0.01114,1e-05,2.35727]
[1777029281210,39.92,78228.1,0.0,0.01115,1e-05,2.35788]
[1777029286215,39.92,78226.3,0.0,0.01112,1e-05,2.35346]
[1777029288217,39.91,78236.96,0.0,0.01122,1e-05,2.3712]
[1777029293222,39.91,78241.93,0.0,0.01126,1e-05,2.37864]
[1777029298227,39.91,78241.66,0.0,0.01124,1e-05,2.37661]
[1777029303231,39.9,78233.91,0.0,0.01117,1e-05,2.36234]
[1777029308236,39.9,78239.23,0.0,0.01121,1e-05,2.37004]
[1777029313241,39.89,78233.26,0.0,0.01115,1e-05,2.35882]
[1777029318246,39.89,78221.65,0.0,0.01104,1e-05,2.33779]
[1777029323251,39.89,78216.12,0.0,0.01098,1e-05,2.32769]
[1777029328256,39.88,78229.34,0.0,0.0111,1e-05,2.34895]
[1777029329257,39.88,78218.38,0.0,0.011,1e-05,2.33015]
[1777029334263,39.88,78220.02,0.0,0.011,1e-05,2.3307]
[1777029339268,39.88,78216.11,0.0,0.01096,1e-05,2.32338]
[1777029344273,39.88,78223.89,0.0,0.01103,1e-05,2.3357]
[1777029347276,39.87,78234.7,0.0,0.01112,1e-05,2.35345]
[1777029352281,39.87,78233.93,0.0,0.01111,1e-05,2.35085]
[1777029358287,39.87,78231.61,0.0,0.01108,1e-05,2.34585]
[1777029363292,39.86,78229.6,0.0,0.01106,1e-05,2.34123]
[1777029368297,39.86,78209.89,0.0,0.01087,1e-05,2.30577]
[1777029374136,39.85,78209.69,0.0,0.01086,1e-05,2.30491]
[1777029376312,39.85,78194.33,0.0,0.01072,1e-05,2.27889]
[1777029377313,39.85,78182.47,0.0,0.01062,1e-05,2.25917]
[1777029379315,39.85,78165.99,0.0,0.01048,1e-05,2.23202]
[1777029380316,39.85,78155.33,0.0,0.01038,1e-05,2.21466]
[1777029381317,39.85,78142.25,0.0,0.01027,1e-05,2.19358]
[1777029384320,39.85,78152.91,0.0,0.01036,1e-05,2.21091]
[1777029389325,39.85,78145.67,0.0,0.0103,1e-05,2.1994]
[1777029394330,39.85,78168.42,0.0,0.01049,1e-05,2.23522]
[1777029400336,39.85,78167.75,0.0,0.01049,1e-05,2.23405]
[1777029406342,39.85,78168.4,0.0,0.01049,1e-05,2.23504]
[1777029411917,39.85,78168.26,0.0,0.01049,1e-05,2.23474]
[1777029418354,39.85,78161.68,0.0,0.01043,1e-05,2.2239]
[1777029423359,39.85,78165.9,0.0,0.01047,1e-05,2.23082]
[1777029428364,39.85,78178.77,0.0,0.01058,1e-05,2.25177]
[1777029433370,39.85,78174.45,0.0,0.01054,1e-05,2.24447]
[1777029438724,39.85,78173.41,0.0,0.01053,1e-05,2.24267]
[1777029441382,39.85,78209.43,0.0,0.01085,1e-05,2.3023]
[1777029445386,39.85,78194.36,0.0,0.01071,1e-05,2.27667]
[1777029450391,39.85,78197.98,0.0,0.01074,1e-05,2.28224]
[1777029455396,39.85,78193.66,0.0,0.0107,1e-05,2.27331]
[1777029460401,39.85,78191.7,0.0,0.01068,1e-05,2.2697]
[1777029465406,39.84,78191.83,0.0,0.01068,1e-05,2.26956]
[1777029468409,39.84,78179.35,0.0,0.01057,1e-05,2.24878]
[1777029473414,39.84,78171.62,0.0,0.01049,1e-05,2.23417]
[1777029478419,39.84,78179.44,0.0,0.01056,1e-05,2.24691]
[1777029483424,39.84,78170.02,0.0,0.01047,1e-05,2.23133]
[1777029488429,39.84,78151.12,0.0,0.01031,1e-05,2.20126]
[1777029493434,39.84,78142.13,0.0,0.01024,1e-05,2.18729]
[1777029498447,39.84,78142.92,0.0,0.01025,1e-05,2.18856]
[1777029503452,39.84,78142.39,0.0,0.01024,1e-05,2.18771]
[1777029508457,39.84,78144.55,0.0,0.01026,1e-05,2.1912]
[1777029513462,39.84,78139.16,0.0,0.01021,1e-05,2.18125]
[1777029518467,39.84,78140.91,0.0,0.01022,1e-05,2.18405]
[1777029523472,39.84,78142.44,0.0,0.01024,1e-05,2.18652]
[1777029528477,39.84,78152.23,0.0,0.01032,1e-05,2.20232]
[1777029533482,39.84,78153.72,0.0,0.01033,1e-05,2.20474]
[1777029538488,39.84,78154.84,0.0,0.01033,1e-05,2.20484]
[1777029543492,39.84,78155.74,0.0,0.01034,1e-05,2.20648]
[1777029548497,39.84,78153.49,0.0,0.01032,1e-05,2.20303]
[1777029550499,39.84,78135.41,0.0,0.01017,1e-05,2.17405]
[1777029556505,39.84,78135.95,0.0,0.01018,1e-05,2.17547]
[1777029562511,39.84,78129.87,0.0,0.01013,1e-05,2.16632]
[1777029568382,39.84,78133.52,0.0,0.01016,1e-05,2.17275]
[1777029573522,39.84,78134.11,0.0,0.01017,1e-05,2.17289]
[1777029576525,39.85,78151.08,0.0,0.01031,1e-05,2.20046]
[1777029581530,39.85,78152.38,0.0,0.01032,1e-05,2.20276]
[1777029586535,39.85,78144.02,0.0,0.01025,1e-05,2.18955]
[1777029591539,39.85,78140.19,0.0,0.01022,1e-05,2.18374]
[1777029596544,39.85,78139.01,0.0,0.01022,1e-05,2.18222]
[1777029601549,39.85,78136.4,0.0,0.0102,1e-05,2.17844]
[1777029606554,39.85,78139.28,0.0,0.01022,1e-05,2.18346]
[1777029611559,39.85,78137.23,0.0,0.01021,1e-05,2.18058]
[1777029616564,39.85,78136.67,0.0,0.0102,1e-05,2.18009]
[1777029620568,39.86,78149.83,0.0,0.01032,1e-05,2.20158]
[1777029625573,39.86,78152.09,0.0,0.01034,1e-05,2.20544]
[1777029630578,39.86,78155.5,0.0,0.01037,1e-05,2.21113]
[1777029635583,39.86,78155.95,0.0,0.01037,1e-05,2.21071]
[1777029640588,39.86,78159.09,0.0,0.0104,1e-05,2.21596]
[1777029645593,39.86,78159.2,0.0,0.0104,1e-05,2.21623]
[1777029650599,39.86,78155.13,0.0,0.01036,1e-05,2.20975]
[1777029655604,39.86,78149.82,0.0,0.01032,1e-05,2.20131]
[1777029658607,39.86,78139.08,0.0,0.01023,1e-05,2.18418]
[1777029663612,39.86,78134.69,0.0,0.01019,1e-05,2.17752]
[1777029668617,39.86,78133.34,0.0,0.01018,1e-05,2.17579]
[1777029673622,39.86,78124.68,0.0,0.01011,1e-05,2.16245]
[1777029678628,39.87,78130.88,0.0,0.01017,1e-05,2.17283]
[1777029683633,39.87,78135.74,0.0,0.01021,1e-05,2.18105]
[1777029689639,39.87,78129.31,0.0,0.01016,1e-05,2.17127]
[1777029694644,39.87,78131.14,0.0,0.01017,1e-05,2.17342]
[1777029700659,39.87,78187.58,0.0,0.01066,1e-05,2.26564]
[1777029702661,39.87,78171.43,0.0,0.01052,1e-05,2.23884]
[1777029706668,39.87,78233.03,0.0,0.01106,1e-05,2.34151]
[1777029708672,39.87,78263.25,0.0,0.01134,1e-05,2.39285]
[1777029710674,39.87,78251.54,0.0,0.01123,1e-05,2.3724]
[1777029712850,39.87,78244.81,0.0,0.01116,1e-05,2.36039]
[1777029712917,39.87,78244.81,0.0,0.01116,1e-05,2.36039]
[1777029713683,39.87,78189.5,0.0,0.01067,1e-05,2.26705]
[1777029714684,39.87,78182.75,0.0,0.01061,1e-05,2.25583]
[1777029715685,39.87,78164.36,0.0,0.01045,1e-05,2.22564]
[1777029719633,39.87,78176.55,0.0,0.01055,1e-05,2.24551]
[1777029724671,39.86,78183.4,0.0,0.01061,1e-05,2.25662]
[1777029730700,39.86,78184.1,0.0,0.01062,1e-05,2.25747]
[1777029735705,39.86,78184.23,0.0,0.01062,1e-05,2.25743]
[1777029738708,39.86,78201.02,0.0,0.01076,1e-05,2.28502]
[1777029741234,39.86,78200.45,0.0,0.01076,1e-05,2.28398]
[1777029741367,39.86,78200.45,0.0,0.01076,1e-05,2.28398]
[1777029741455,39.86,78200.45,0.0,0.01076,1e-05,2.28398]
[1777029742323,39.86,78200.45,0.0,0.01076,1e-05,2.28398]
[1777029742719,39.86,78240.56,0.0,0.01112,1e-05,2.35152]
[1777029743719,39.86,78280.76,0.0,0.01149,1e-05,2.42058]
[1777029745721,39.86,78260.53,0.0,0.01129,1e-05,2.38487]
[1777029748724,39.86,78249.31,0.0,0.01119,1e-05,2.36481]
[1777029751727,39.85,78262.24,0.0,0.0113,1e-05,2.38493]
[1777029754730,39.85,78251.62,0.0,0.01119,1e-05,2.36595]
[1777029755731,39.85,78236.33,0.0,0.01105,1e-05,2.33964]
[1777029760737,39.84,78237.39,0.0,0.01104,1e-05,2.33702]
[1777029763741,39.82,78248.68,0.0,0.01111,1e-05,2.35019]
[1777029768746,39.78,78244.94,0.0,0.01102,1e-05,2.33359]
[1777029772915,39.76,78246.29,0.0,0.01099,1e-05,2.32889]
[1777029773025,39.76,78246.29,0.0,0.01099,1e-05,2.32889]
[1777029773829,39.76,78246.29,0.0,0.01099,1e-05,2.32889]
[1777029773967,39.76,78246.29,0.0,0.01099,1e-05,2.32889]
[1777029774752,39.76,78253.8,0.0,0.01105,1e-05,2.33996]
[1777029775753,39.75,78281.33,0.0,0.01129,1e-05,2.38458]
[1777029781761,39.7,78273.49,0.0,0.01114,1e-05,2.35662]
[1777029783763,39.69,78254.33,0.0,0.01095,1e-05,2.32058]
[1777029785765,39.68,78269.71,0.0,0.01107,1e-05,2.34325]
[1777029790770,39.66,78255.07,0.0,0.0109,1e-05,2.3126]
[1777029792772,39.66,78239.3,0.0,0.01075,1e-05,2.28423]
[1777029797777,39.65,78237.12,0.0,0.01072,1e-05,2.27712]
[1777029799779,39.64,78247.83,0.0,0.0108,1e-05,2.29337]
[1777029804784,39.64,78242.07,0.0,0.01074,1e-05,2.28268]
[1777029805786,39.64,78254.29,0.0,0.01085,1e-05,2.30311]
[1777029810790,39.63,78251.67,0.0,0.01083,1e-05,2.29812]
[1777029815795,39.63,78257.07,0.0,0.01087,1e-05,2.30532]
[1777029820800,39.63,78261.84,0.0,0.01091,1e-05,2.31281]
[1777029821801,39.63,78273.39,0.0,0.01101,1e-05,2.33228]
[1777029826806,39.62,78274.1,0.0,0.011,1e-05,2.33122]
[1777029828736,39.62,78272.64,0.0,0.01098,1e-05,2.32719]
[1777029828778,39.61,78272.64,0.0,0.01097,1e-05,2.32572]
[1777029829329,39.61,78272.64,0.0,0.01097,1e-05,2.32572]
[1777029829749,39.61,78272.64,0.0,0.01097,1e-05,2.32572]
[1777029829809,39.61,78270.94,0.0,0.01096,1e-05,2.32269]
[1777029834814,39.61,78267.39,0.0,0.01092,1e-05,2.31599]
[1777029839819,39.61,78269.93,0.0,0.01094,1e-05,2.31959]
[1777029843825,39.61,78258.21,0.0,0.01083,1e-05,2.29926]
[1777029845827,39.6,78269.61,0.0,0.01092,1e-05,2.31597]
[1777029850839,39.58,78272.39,0.0,0.01092,1e-05,2.3155]
[1777029851840,39.58,78284.25,0.0,0.01102,1e-05,2.33553]
[1777029856845,39.57,78286.48,0.0,0.01103,1e-05,2.33684]
[1777029859399,39.57,78286.87,0.0,0.01103,1e-05,2.33718]
[1777029859848,39.57,78284.53,0.0,0.011,1e-05,2.33162]
[1777029861850,39.56,78304.56,0.0,0.01118,1e-05,2.36402]
[1777029863502,39.56,78304.45,0.0,0.01117,1e-05,2.36361]
[1777029863852,39.55,78303.11,0.0,0.01115,1e-05,2.35926]
[1777029865220,39.55,78307.59,0.0,0.01119,1e-05,2.36676]
[1777029865854,39.55,78310.03,0.0,0.01121,1e-05,2.37076]
[1777029865915,39.55,78310.03,0.0,0.01121,1e-05,2.37076]
[1777029866855,39.55,78309.82,0.0,0.01121,1e-05,2.37017]
[1777029868857,39.55,78322.52,0.0,0.01132,1e-05,2.39174]
[1777029873862,39.55,78322.45,0.0,0.01131,1e-05,2.38873]
[1777029879804,39.54,78309.67,0.0,0.01118,1e-05,2.36541]
[1777029884840,39.54,78309.69,0.0,0.01118,1e-05,2.36439]
[1777029889875,39.54,78287.2,0.0,0.01097,1e-05,2.32509]
[1777029890884,39.54,78263.35,0.0,0.01075,1e-05,2.28455]
[1777029892881,39.54,78240.9,0.0,0.01055,1e-05,2.24706]
[1777029893882,39.54,78268.72,0.0,0.0108,1e-05,2.29348]
[1777029898887,39.53,78266.19,0.0,0.01078,1e-05,2.28873]
[1777029903898,39.53,78266.83,0.0,0.01078,1e-05,2.28937]
[1777029907902,39.53,78277.31,0.0,0.01087,1e-05,2.30664]
[1777029912907,39.53,78266.33,0.0,0.01077,1e-05,2.28761]
[1777029917912,39.53,78258.23,0.0,0.0107,1e-05,2.27371]
[1777029922917,39.53,78253.45,0.0,0.01065,1e-05,2.26552]
[1777029927922,39.53,78249.29,0.0,0.01061,1e-05,2.25842]
[1777029932927,39.53,78245.67,0.0,0.01058,1e-05,2.25103]
[1777029937932,39.53,78244.65,0.0,0.01057,1e-05,2.2493]
[1777029942937,39.53,78236.63,0.0,0.0105,1e-05,2.23602]
[1777029947942,39.53,78237.9,0.0,0.01051,1e-05,2.23836]
[1777029949957,39.53,78217.02,0.0,0.01033,1e-05,2.20484]
[1777029950957,39.53,78257.55,0.0,0.01069,1e-05,2.27179]
[1777029955964,39.53,78247.66,0.0,0.0106,1e-05,2.25491]
[1777029956965,39.53,78232.51,0.0,0.01047,1e-05,2.23007]
[1777029959968,39.53,78221.91,0.0,0.01038,1e-05,2.21396]
[1777029964973,39.54,78222.47,0.0,0.0104,1e-05,2.21706]
[1777029967976,39.54,78236.58,0.0,0.01052,1e-05,2.24091]
[1777029972981,39.54,78244.65,0.0,0.01059,1e-05,2.2539]
[1777029977986,39.54,78245.48,0.0,0.0106,1e-05,2.25513]
[1777029982991,39.54,78245.11,0.0,0.01059,1e-05,2.25443]
[1777029988001,39.54,78267.51,0.0,0.01079,1e-05,2.29174]
[1777029989002,39.54,78295.57,0.0,0.01105,1e-05,2.33923]
[1777029994007,39.54,78287.79,0.0,0.01096,1e-05,2.32385]
[1777029999012,39.54,78290.27,0.0,0.01098,1e-05,2.32736]
[1777030004017,39.53,78294.83,0.0,0.01102,1e-05,2.33438]
[1777030009022,39.53,78282.26,0.0,0.0109,1e-05,2.31228]
[1777030014027,39.53,78287.94,0.0,0.01095,1e-05,2.32127]
[1777030018031,39.53,78300.94,0.0,0.01107,1e-05,2.34287]
[1777030022035,39.52,78286.0,0.0,0.01092,1e-05,2.31565]
[1777030027042,39.52,78288.73,0.0,0.01094,1e-05,2.31876]
[1777030028041,39.52,78293.83,0.0,0.01098,1e-05,2.32718]
[1777030028915,39.52,78293.83,0.0,0.01098,1e-05,2.32718]
[1777030029016,39.52,78293.83,0.0,0.01098,1e-05,2.32718]
[1777030034709,39.52,78289.45,0.0,0.01094,1e-05,2.3197]
[1777030035048,39.52,78289.3,0.0,0.01094,1e-05,2.31946]
[1777030038051,39.51,78268.88,0.0,0.01075,1e-05,2.2846]
[1777030043056,39.51,78270.31,0.0,0.01077,1e-05,2.2867]
[1777030049013,39.51,78280.42,0.0,0.01085,1e-05,2.30319]
[1777030054049,39.51,78283.49,0.0,0.01087,1e-05,2.30653]
[1777030059076,39.51,78287.9,0.0,0.01091,1e-05,2.31346]
[1777030064081,39.51,78294.39,0.0,0.01096,1e-05,2.32386]
[1777030069086,39.5,78295.07,0.0,0.01097,1e-05,2.32433]
[1777030074091,39.5,78296.61,0.0,0.01098,1e-05,2.32627]
[1777030079096,39.5,78305.57,0.0,0.01105,1e-05,2.34084]
[1777030084101,39.5,78311.27,0.0,0.0111,1e-05,2.34979]
[1777030089106,39.49,78312.33,0.0,0.01111,1e-05,2.35071]
[1777030093109,39.49,78324.45,0.0,0.01121,1e-05,2.37084]
[1777030098114,39.49,78330.79,0.0,0.01127,1e-05,2.38071]
[1777030103119,39.48,78331.68,0.0,0.01127,1e-05,2.38105]
[1777030108124,39.48,78326.91,0.0,0.01122,1e-05,2.37166]
[1777030113130,39.48,78305.84,0.0,0.01101,1e-05,2.33301]
[1777030118135,39.48,78307.71,0.0,0.01103,1e-05,2.33545]
[1777030123140,39.47,78308.99,0.0,0.01103,1e-05,2.33681]
[1777030127144,39.47,78288.64,0.0,0.01085,1e-05,2.30162]
[1777030132149,39.47,78294.09,0.0,0.01089,1e-05,2.31032]
[1777030137154,39.47,78289.44,0.0,0.01085,1e-05,2.30194]
[1777030142159,39.47,78289.73,0.0,0.01085,1e-05,2.30198]
[1777030147168,39.46,78290.01,0.0,0.01085,1e-05,2.30195]
[1777030151172,39.46,78302.31,0.0,0.01096,1e-05,2.3224]
[1777030156176,39.46,78311.44,0.0,0.01104,1e-05,2.33733]
[1777030161181,39.46,78306.68,0.0,0.01099,1e-05,2.32845]
[1777030163183,39.46,78318.92,0.0,0.0111,1e-05,2.3491]
[1777030168188,39.45,78322.47,0.0,0.01113,1e-05,2.35431]
[1777030173193,39.45,78331.0,0.0,0.01119,1e-05,2.36671]
[1777030178198,39.45,78331.44,0.0,0.01119,1e-05,2.36644]
[1777030184204,39.44,78332.23,0.0,0.01119,1e-05,2.36657]
[1777030189209,39.44,78326.59,0.0,0.01114,1e-05,2.35583]
[1777030194214,39.44,78330.46,0.0,0.01117,1e-05,2.36156]
[1777030199220,39.44,78331.52,0.0,0.01117,1e-05,2.36245]
[1777030202223,39.43,78346.71,0.0,0.01131,1e-05,2.38818]
[1777030207228,39.43,78352.83,0.0,0.01136,1e-05,2.39764]
[1777030213167,39.42,78343.95,0.0,0.01127,1e-05,2.38071]
[1777030217194,39.42,78332.52,0.0,0.01116,1e-05,2.36011]
[1777030222243,39.42,78333.96,0.0,0.01117,1e-05,2.36174]
[1777030227248,39.42,78341.29,0.0,0.01123,1e-05,2.37336]
[1777030230251,39.4,78330.89,0.0,0.0111,1e-05,2.34979]
[1777030235256,39.4,78332.82,0.0,0.01111,1e-05,2.35092]
[1777030240261,39.39,78336.5,0.0,0.01114,1e-05,2.35635]
[1777030245266,39.39,78332.56,0.0,0.0111,1e-05,2.34867]
[1777030249274,39.39,78311.3,0.0,0.0109,1e-05,2.31154]
[1777030254279,39.39,78304.05,0.0,0.01083,1e-05,2.29876]
[1777030259284,39.39,78293.8,0.0,0.01074,1e-05,2.2811]
[1777030262378,39.39,78290.55,0.0,0.01071,1e-05,2.27554]
[1777030263288,39.41,78289.83,0.0,0.01075,1e-05,2.28265]
[1777030267292,39.51,78300.33,0.0,0.01101,1e-05,2.33179]
[1777030271296,39.58,78311.61,0.0,0.01124,1e-05,2.37379]
[1777030274299,39.63,78322.78,0.0,0.01142,1e-05,2.40822]
[1777030276301,39.66,78343.53,0.0,0.01167,1e-05,2.45339]
[1777030281306,39.73,78343.11,0.0,0.01178,1e-05,2.47474]
[1777030286311,39.82,78345.89,0.0,0.01199,1e-05,2.51195]
[1777030291316,39.91,78344.9,0.0,0.01212,1e-05,2.53619]
[1777030296321,40.02,78341.4,0.0,0.0123,1e-05,2.568]
[1777030298215,40.04,78341.67,0.0,0.01234,1e-05,2.57533]
[1777030298316,40.04,78341.67,0.0,0.01234,1e-05,2.57533]
[1777030303328,40.14,78346.67,0.0,0.01256,1e-05,2.61623]
[1777030303591,40.14,78346.67,0.0,0.01256,1e-05,2.61623]
[1777030304329,40.16,78346.33,0.0,0.01259,1e-05,2.62158]
[1777030309746,40.21,78348.75,0.0,0.01272,1e-05,2.64378]
[1777030315684,40.21,78353.89,0.0,0.01277,1e-05,2.65441]
[1777030316341,40.21,78373.43,0.0,0.01297,1e-05,2.69022]
[1777030321266,40.21,78371.73,0.0,0.01294,1e-05,2.6852]
[1777030321346,40.21,78371.9,0.0,0.01294,1e-05,2.68509]
[1777030326351,40.2,78368.6,0.0,0.0129,1e-05,2.67772]
[1777030332357,40.2,78363.57,0.0,0.01284,1e-05,2.66679]
[1777030337362,40.2,78363.21,0.0,0.01284,1e-05,2.66567]
[1777030341366,40.2,78350.55,0.0,0.01271,1e-05,2.64238]
[1777030346371,40.2,78352.89,0.0,0.01274,1e-05,2.64785]
[1777030350374,40.2,78340.59,0.0,0.01262,1e-05,2.6259]
[1777030355379,40.21,78335.18,0.0,0.01257,1e-05,2.61675]
[1777030360383,40.21,78330.22,0.0,0.01253,1e-05,2.60931]
[1777030365388,40.22,78327.33,0.0,0.01251,1e-05,2.60631]
[1777030371394,40.23,78333.67,0.0,0.01259,1e-05,2.62047]
[1777030377353,40.23,78340.02,0.0,0.01266,1e-05,2.63251]
[1777030382387,40.23,78329.44,0.0,0.01255,1e-05,2.61326]
[1777030387412,40.23,78331.12,0.0,0.01257,1e-05,2.61676]
[1777030392417,40.23,78358.16,0.0,0.01285,1e-05,2.6673]
[1777030397422,40.23,78358.76,0.0,0.01285,1e-05,2.66835]
[1777030403436,40.23,78383.3,0.0,0.0131,1e-05,2.71431]
[1777030408441,40.22,78389.51,0.0,0.01315,1e-05,2.72296]
[1777030414447,40.21,78379.59,0.0,0.01301,1e-05,2.69717]
[1777030420453,40.21,78373.65,0.0,0.01295,1e-05,2.68567]
[1777030425458,40.2,78378.01,0.0,0.01298,1e-05,2.69236]
[1777030430473,40.19,78374.67,0.0,0.01294,1e-05,2.68341]
[1777030435477,40.19,78382.44,0.0,0.01301,1e-05,2.6975]
[1777030440482,40.19,78389.28,0.0,0.01308,1e-05,2.71009]
[1777030442484,40.19,78374.15,0.0,0.01292,1e-05,2.68101]
[1777030447489,40.19,78374.5,0.0,0.01292,1e-05,2.68153]
[1777030452494,40.19,78372.4,0.0,0.0129,1e-05,2.67688]
[1777030455497,40.18,78387.51,0.0,0.01305,1e-05,2.70482]
[1777030460502,40.18,78390.62,0.0,0.01308,1e-05,2.71032]
[1777030465507,40.18,78387.67,0.0,0.01305,1e-05,2.70434]
[1777030470512,40.18,78379.54,0.0,0.01296,1e-05,2.68875]
[1777030475518,40.18,78385.7,0.0,0.01302,1e-05,2.69868]
[1777030480523,40.18,78389.88,0.0,0.01306,1e-05,2.70624]
[1777030485528,40.18,78387.43,0.0,0.01303,1e-05,2.70124]
[1777030490533,40.18,78388.69,0.0,0.01304,1e-05,2.70331]
[1777030495538,40.18,78384.64,0.0,0.013,1e-05,2.69529]
[1777030501544,40.18,78382.41,0.0,0.01298,1e-05,2.6908]
[1777030502545,40.18,78369.63,0.0,0.01284,1e-05,2.66675]
[1777030508551,40.18,78355.05,0.0,0.0127,1e-05,2.63965]
[1777030513556,40.18,78358.91,0.0,0.01274,1e-05,2.64694]
[1777030518561,40.18,78361.88,0.0,0.01277,1e-05,2.65262]
[1777030523566,40.18,78359.59,0.0,0.01274,1e-05,2.64848]
[1777030529571,40.18,78360.18,0.0,0.01275,1e-05,2.64967]
[1777030534576,40.18,78356.89,0.0,0.01271,1e-05,2.64225]
[1777030540582,40.18,78349.13,0.0,0.01264,1e-05,2.62815]
[1777030544586,40.18,78337.47,0.0,0.01252,1e-05,2.60692]
[1777030550579,40.18,78328.9,0.0,0.01244,1e-05,2.5919]
[1777030555598,40.18,78320.23,0.0,0.01235,1e-05,2.57663]
[1777030560603,40.19,78310.27,0.0,0.01226,1e-05,2.55943]
[1777030566609,40.19,78303.75,0.0,0.0122,1e-05,2.54871]
[1777030571614,40.19,78299.08,0.0,0.01216,1e-05,2.5413]
[1777030575618,40.2,78284.79,0.0,0.01203,1e-05,2.51654]
[1777030579622,40.2,78307.63,0.0,0.01226,1e-05,2.5583]
[1777030581624,40.2,78319.47,0.0,0.01237,1e-05,2.58022]
[1777030585628,40.21,78335.09,0.0,0.01255,1e-05,2.61291]
[1777030590633,40.21,78340.42,0.0,0.01261,1e-05,2.62312]
[1777030595638,40.21,78349.33,0.0,0.01269,1e-05,2.63845]
[1777030600643,40.21,78343.96,0.0,0.01264,1e-05,2.62874]
[1777030605648,40.22,78339.17,0.0,0.01259,1e-05,2.62021]
[1777030610652,40.22,78336.64,0.0,0.01257,1e-05,2.61589]
[1777030615657,40.22,78337.49,0.0,0.01258,1e-05,2.61782]
[1777030618660,40.22,78323.65,0.0,0.01244,1e-05,2.5926]
[1777030623665,40.22,78313.55,0.0,0.01235,1e-05,2.57486]
[1777030628670,40.22,78313.88,0.0,0.01236,1e-05,2.57624]
[1777030633675,40.22,78317.37,0.0,0.01239,1e-05,2.5833]
[1777030639681,40.23,78323.82,0.0,0.01246,1e-05,2.59564]
[1777030644686,40.23,78326.27,0.0,0.01249,1e-05,2.60064]
[1777030649691,40.23,78317.28,0.0,0.0124,1e-05,2.5849]
[1777030654696,40.23,78316.95,0.0,0.0124,1e-05,2.58349]
[1777030659701,40.23,78302.47,0.0,0.01226,1e-05,2.55775]
[1777030660702,40.23,78288.69,0.0,0.01212,1e-05,2.53309]
[1777030665706,40.24,78285.88,0.0,0.0121,1e-05,2.52936]
[1777030670711,40.24,78281.4,0.0,0.01206,1e-05,2.52223]
[1777030675715,40.25,78283.81,0.0,0.01209,1e-05,2.52786]
[1777030681721,40.25,78284.18,0.0,0.0121,1e-05,2.52961]
[1777030687727,40.25,78285.79,0.0,0.01213,1e-05,2.534]
[1777030692732,40.26,78282.13,0.0,0.0121,1e-05,2.52852]
[1777030698738,40.26,78280.68,0.0,0.01209,1e-05,2.52721]
[1777030704744,40.26,78279.53,0.0,0.01209,1e-05,2.52646]
[1777030709751,40.27,78279.21,0.0,0.01209,1e-05,2.52699]
[1777030714756,40.27,78278.74,0.0,0.01209,1e-05,2.52583]
[1777030717761,40.27,78256.02,0.0,0.01187,1e-05,2.48589]
[1777030722766,40.28,78270.66,0.0,0.01202,1e-05,2.51319]
[1777030727771,40.28,78278.3,0.0,0.0121,1e-05,2.52798]
[1777030732776,40.28,78281.49,0.0,0.01213,1e-05,2.53474]
[1777030737781,40.29,78285.82,0.0,0.01218,1e-05,2.5435]
[1777030742793,40.29,78285.93,0.0,0.01219,1e-05,2.54465]
[1777030744795,40.29,78303.43,0.0,0.01236,1e-05,2.57663]
[1777030746797,40.29,78313.85,0.0,0.01247,1e-05,2.59586]
[1777030751802,40.3,78317.41,0.0,0.01252,1e-05,2.60627]
[1777030756807,40.31,78325.94,0.0,0.01261,1e-05,2.62279]
[1777030761812,40.31,78324.97,0.0,0.01261,1e-05,2.62129]
[1777030766817,40.31,78324.81,0.0,0.01261,1e-05,2.62131]
[1777030771822,40.31,78326.69,0.0,0.01262,1e-05,2.62358]
[1777030776827,40.31,78323.04,0.0,0.01258,1e-05,2.61711]
[1777030781832,40.31,78314.78,0.0,0.0125,1e-05,2.60231]
[1777030786837,40.31,78313.11,0.0,0.01249,1e-05,2.59972]
[1777030791842,40.31,78311.6,0.0,0.01248,1e-05,2.59743]
[1777030794845,40.31,78297.77,0.0,0.01234,1e-05,2.57256]
[1777030799850,40.32,78299.13,0.0,0.01236,1e-05,2.57571]
[1777030804857,40.32,78296.32,0.0,0.01233,1e-05,2.57129]
[1777030809862,40.32,78293.19,0.0,0.01231,1e-05,2.56632]
[1777030814867,40.32,78290.56,0.0,0.01229,1e-05,2.56231]
[1777030819872,40.32,78285.26,0.0,0.01224,1e-05,2.55355]
[1777030824877,40.33,78283.11,0.0,0.01222,1e-05,2.55052]
[1777030829882,40.33,78286.21,0.0,0.01226,1e-05,2.55695]
[1777030834887,40.33,78284.64,0.0,0.01224,1e-05,2.55354]
[1777030839892,40.33,78283.86,0.0,0.01224,1e-05,2.55296]
[1777030844897,40.34,78283.27,0.0,0.01224,1e-05,2.55273]
[1777030849902,40.34,78276.47,0.0,0.01217,1e-05,2.54139]
[1777030854908,40.34,78279.86,0.0,0.01221,1e-05,2.54839]
[1777030858912,40.34,78292.88,0.0,0.01234,1e-05,2.57257]
[1777030863917,40.35,78295.55,0.0,0.01237,1e-05,2.57796]
[1777030867921,40.35,78281.13,0.0,0.01223,1e-05,2.55243]
[1777030872922,40.35,78282.94,0.0,0.01226,1e-05,2.55653]
[1777030878080,40.35,78283.91,0.0,0.01227,1e-05,2.55907]
[1777030878934,40.35,78282.47,0.0,0.01226,1e-05,2.55662]
[1777030883939,40.36,78289.16,0.0,0.01233,1e-05,2.5695]
[1777030887116,40.36,78283.99,0.0,0.01228,1e-05,2.56058]
[1777030887677,40.36,78283.99,0.0,0.01228,1e-05,2.56058]
[1777030890150,40.36,78294.3,0.0,0.01238,1e-05,2.57968]
[1777030892948,40.36,78314.52,0.0,0.01258,1e-05,2.61546]
[1777030897953,40.36,78316.01,0.0,0.0126,1e-05,2.61846]
[1777030902960,40.36,78313.43,0.0,0.01257,1e-05,2.61403]
[1777030904721,40.36,78313.43,0.0,0.01257,1e-05,2.61409]
[1777030904808,40.36,78313.43,0.0,0.01257,1e-05,2.61414]
[1777030907965,40.36,78289.83,0.0,0.01234,1e-05,2.57133]
[1777030912970,40.36,78292.81,0.0,0.01237,1e-05,2.57741]
[1777030917975,40.37,78301.05,0.0,0.01246,1e-05,2.5929]
[1777030922980,40.37,78305.3,0.0,0.0125,1e-05,2.60106]
[1777030927984,40.37,78306.61,0.0,0.01252,1e-05,2.60387]
[1777030932989,40.37,78306.68,0.0,0.01252,1e-05,2.6044]
[1777030937994,40.37,78322.04,0.0,0.01268,1e-05,2.63298]
[1777030942999,40.37,78321.34,0.0,0.01267,1e-05,2.63185]
[1777030948022,40.37,78322.15,0.0,0.01268,1e-05,2.63349]
[1777030949964,40.37,78321.69,0.0,0.01267,1e-05,2.63268]
[1777030950024,40.37,78333.91,0.0,0.0128,1e-05,2.65532]
[1777030955031,40.37,78332.44,0.0,0.01278,1e-05,2.65111]
[1777030960036,40.37,78332.61,0.0,0.01278,1e-05,2.65143]
[1777030965041,40.37,78332.0,0.0,0.01277,1e-05,2.65029]
[1777030970045,40.37,78332.6,0.0,0.01278,1e-05,2.65138]
[1777030975050,40.37,78333.45,0.0,0.01279,1e-05,2.65295]
[1777030980055,40.37,78327.33,0.0,0.01272,1e-05,2.64159]
[1777030980212,40.37,78327.33,0.0,0.01272,1e-05,2.64159]
[1777030981056,40.37,78327.88,0.0,0.01273,1e-05,2.64262]
[1777030983649,40.37,78328.93,0.0,0.01274,1e-05,2.64459]
[1777030983750,40.37,78328.93,0.0,0.01274,1e-05,2.6446]
[1777030986983,40.37,78329.63,0.0,0.01275,1e-05,2.64592]
[1777030987062,40.37,78329.92,0.0,0.01275,1e-05,2.64646]
[1777030993068,40.37,78328.33,0.0,0.01273,1e-05,2.64358]
[1777030997072,40.37,78316.85,0.0,0.01262,1e-05,2.62245]
[1777031002078,40.37,78313.73,0.0,0.01259,1e-05,2.61698]
[1777031007083,40.37,78316.39,0.0,0.01262,1e-05,2.62211]
[1777031012088,40.37,78318.18,0.0,0.01263,1e-05,2.6242]
[1777031017092,40.37,78322.32,0.0,0.01267,1e-05,2.63201]
[1777031022097,40.38,78325.23,0.0,0.0127,1e-05,2.63751]
[1777031028103,40.38,78327.26,0.0,0.01272,1e-05,2.6414]
[1777031033108,40.38,78329.28,0.0,0.01274,1e-05,2.64521]
[1777031039097,40.38,78331.4,0.0,0.01277,1e-05,2.64917]
[1777031044121,40.38,78332.65,0.0,0.01278,1e-05,2.65149]
[1777031048000,40.38,78332.97,0.0,0.01278,1e-05,2.65206]
[1777031048005,40.38,78332.97,0.0,0.01278,1e-05,2.65206]
[1777031053132,40.38,78342.3,0.0,0.01288,1e-05,2.66931]
[1777031058140,40.37,78347.2,0.0,0.01293,1e-05,2.67826]
[1777031063145,40.37,78337.9,0.0,0.01283,1e-05,2.66076]
[1777031068150,40.37,78322.04,0.0,0.01267,1e-05,2.63133]
[1777031073155,40.37,78324.47,0.0,0.01269,1e-05,2.63455]
[1777031078160,40.38,78325.24,0.0,0.0127,1e-05,2.63608]
[1777031083165,40.38,78319.87,0.0,0.01264,1e-05,2.62632]
[1777031088170,40.38,78318.86,0.0,0.01263,1e-05,2.62465]
[1777031093175,40.38,78317.12,0.0,0.01262,1e-05,2.62169]
[1777031098180,40.38,78316.91,0.0,0.01262,1e-05,2.62154]
[1777031103186,40.38,78315.44,0.0,0.0126,1e-05,2.61907]
[1777031103839,40.38,78315.44,0.0,0.0126,1e-05,2.61907]
[1777031103917,40.38,78315.44,0.0,0.0126,1e-05,2.61916]
[1777031105188,40.38,78304.55,0.0,0.01249,1e-05,2.59928]
[1777031107190,40.38,78294.05,0.0,0.01239,1e-05,2.58035]
[1777031112195,40.38,78283.85,0.0,0.0123,1e-05,2.56256]
[1777031117205,40.38,78269.14,0.0,0.01216,1e-05,2.53684]
[1777031122210,40.39,78268.86,0.0,0.01216,1e-05,2.53729]
[1777031127215,40.39,78273.0,0.0,0.0122,1e-05,2.54567]
[1777031132220,40.39,78272.21,0.0,0.01219,1e-05,2.54371]
[1777031137225,40.4,78270.35,0.0,0.01218,1e-05,2.54127]
[1777031139228,40.4,78254.72,0.0,0.01203,1e-05,2.51373]
[1777031143232,40.4,78265.84,0.0,0.01214,1e-05,2.53446]
[1777031148239,40.4,78258.08,0.0,0.01207,1e-05,2.52157]
[1777031153243,40.41,78254.62,0.0,0.01205,1e-05,2.51651]
[1777031158248,40.41,78257.9,0.0,0.01208,1e-05,2.52342]
[1777031162252,40.41,78242.17,0.0,0.01194,1e-05,2.4964]
[1777031167257,40.42,78230.92,0.0,0.01184,1e-05,2.47788]
[1777031172262,40.42,78229.76,0.0,0.01184,1e-05,2.47727]
[1777031177267,40.43,78232.8,0.0,0.01187,1e-05,2.48403]
[1777031182272,40.43,78231.78,0.0,0.01187,1e-05,2.48361]
[1777031187277,40.43,78224.63,0.0,0.01181,1e-05,2.47243]
[1777031187745,40.43,78224.63,0.0,0.01181,1e-05,2.47243]
[1777031188278,40.43,78223.59,0.0,0.0118,1e-05,2.4709]
[1777031193283,40.44,78225.79,0.0,0.01182,1e-05,2.47482]
[1777031198288,40.44,78225.41,0.0,0.01183,1e-05,2.47558]
[1777031204294,40.45,78223.39,0.0,0.01182,1e-05,2.47382]
[1777031209294,40.45,78221.66,0.0,0.01181,1e-05,2.47224]
[1777031214304,40.46,78214.19,0.0,0.01175,1e-05,2.46067]
[1777031219309,40.46,78211.49,0.0,0.01173,1e-05,2.4575]
[1777031224315,40.47,78216.3,0.0,0.01178,1e-05,2.46742]
[1777031229320,40.47,78214.55,0.0,0.01178,1e-05,2.46582]
[1777031234326,40.48,78209.35,0.0,0.01174,1e-05,2.45831]
[1777031240332,40.48,78211.41,0.0,0.01176,1e-05,2.46374]
[1777031243750,40.49,78211.49,0.0,0.01177,1e-05,2.46479]
[1777031244337,40.49,78212.28,0.0,0.01178,1e-05,2.46647]
[1777031245338,40.49,78232.24,0.0,0.01197,1e-05,2.50184]
[1777031250694,40.49,78230.11,0.0,0.01196,1e-05,2.49905]
[1777031252345,40.49,78252.82,0.0,0.01217,1e-05,2.53871]
[1777031257350,40.5,78254.93,0.0,0.0122,1e-05,2.54333]
[1777031262354,40.5,78250.3,0.0,0.01216,1e-05,2.53591]
[1777031267359,40.5,78249.48,0.0,0.01215,1e-05,2.53537]
[1777031272364,40.5,78252.24,0.0,0.01219,1e-05,2.54117]
[1777031277369,40.51,78251.41,0.0,0.01218,1e-05,2.54055]
[1777031282374,40.51,78253.47,0.0,0.01221,1e-05,2.54508]
[1777031284376,40.51,78264.55,0.0,0.01232,1e-05,2.56531]
[1777031289381,40.51,78264.01,0.0,0.01232,1e-05,2.56495]
[1777031292384,40.51,78253.19,0.0,0.01221,1e-05,2.54594]
[1777031297389,40.52,78247.26,0.0,0.01216,1e-05,2.53616]
[1777031302394,40.52,78257.5,0.0,0.01226,1e-05,2.55535]
[1777031307398,40.52,78256.39,0.0,0.01226,1e-05,2.55408]
[1777031312403,40.52,78255.75,0.0,0.01225,1e-05,2.55225]
[1777031317408,40.53,78255.11,0.0,0.01225,1e-05,2.55184]
[1777031322413,40.53,78254.42,0.0,0.01224,1e-05,2.55138]
[1777031327418,40.53,78264.24,0.0,0.01234,1e-05,2.5698]
[1777031329420,40.53,78276.26,0.0,0.01246,1e-05,2.59176]
[1777031334425,40.53,78282.31,0.0,0.01253,1e-05,2.60314]
[1777031339430,40.53,78291.31,0.0,0.01262,1e-05,2.61987]
[1777031344435,40.53,78292.16,0.0,0.01263,1e-05,2.6216]
[1777031347438,40.53,78302.61,0.0,0.01273,1e-05,2.64091]
[1777031349079,40.53,78303.31,0.0,0.01274,1e-05,2.6422]
[1777031349440,40.53,78286.71,0.0,0.01257,1e-05,2.61172]
[1777031350237,40.53,78286.71,0.0,0.01257,1e-05,2.61172]
[1777031350441,40.53,78285.45,0.0,0.01256,1e-05,2.60948]
[1777031351442,40.53,78298.72,0.0,0.01269,1e-05,2.63384]
[1777031355446,40.53,78287.95,0.0,0.01259,1e-05,2.61415]
[1777031360451,40.53,78289.98,0.0,0.01261,1e-05,2.61807]
[1777031365456,40.54,78281.96,0.0,0.01253,1e-05,2.60367]
[1777031368459,40.54,78268.74,0.0,0.0124,1e-05,2.5799]
[1777031373464,40.54,78264.61,0.0,0.01235,1e-05,2.57154]
[1777031378469,40.54,78260.81,0.0,0.01232,1e-05,2.56532]
[1777031383474,40.54,78254.02,0.0,0.01226,1e-05,2.55376]
[1777031388479,40.54,78249.19,0.0,0.01222,1e-05,2.54587]
[1777031393484,40.55,78245.55,0.0,0.01218,1e-05,2.54015]
[1777031398489,40.55,78245.32,0.0,0.01219,1e-05,2.54056]
[1777031403494,40.55,78247.73,0.0,0.01221,1e-05,2.54572]
[1777031408499,40.55,78245.49,0.0,0.0122,1e-05,2.5425]
[1777031412504,40.56,78260.82,0.0,0.01235,1e-05,2.57067]
[1777031417509,40.56,78259.52,0.0,0.01234,1e-05,2.56891]
[1777031422514,40.56,78255.42,0.0,0.0123,1e-05,2.56214]
[1777031427519,40.56,78251.58,0.0,0.01227,1e-05,2.55587]
[1777031432524,40.56,78255.86,0.0,0.01231,1e-05,2.5628]
[1777031438530,40.57,78256.22,0.0,0.01232,1e-05,2.56422]
[1777031443535,40.57,78256.24,0.0,0.01232,1e-05,2.56488]
[1777031448540,40.57,78258.32,0.0,0.01234,1e-05,2.56924]
[1777031453545,40.57,78261.97,0.0,0.01238,1e-05,2.57637]
[1777031458550,40.57,78259.37,0.0,0.01236,1e-05,2.57221]
[1777031463555,40.58,78253.97,0.0,0.01231,1e-05,2.56307]
[1777031468560,40.58,78258.75,0.0,0.01236,1e-05,2.57231]
[1777031473565,40.58,78267.4,0.0,0.01245,1e-05,2.58845]
[1777031479571,40.58,78265.5,0.0,0.01243,1e-05,2.58551]
[1777031484576,40.58,78264.83,0.0,0.01243,1e-05,2.58476]
[1777031489581,40.58,78266.58,0.0,0.01245,1e-05,2.58836]
[1777031494586,40.58,78265.46,0.0,0.01243,1e-05,2.58533]
[1777031499590,40.59,78266.48,0.0,0.01245,1e-05,2.58761]
[1777031505596,40.59,78258.49,0.0,0.01237,1e-05,2.57375]
[1777031510601,40.59,78261.13,0.0,0.0124,1e-05,2.57903]
[1777031516591,40.59,78266.06,0.0,0.01245,1e-05,2.58847]
[1777031521616,40.59,78258.66,0.0,0.01238,1e-05,2.57555]
[1777031527622,40.59,78264.49,0.0,0.01244,1e-05,2.58666]
[1777031532627,40.59,78264.1,0.0,0.01244,1e-05,2.5864]
[1777031537632,40.6,78263.67,0.0,0.01244,1e-05,2.58604]
[1777031542637,40.6,78255.96,0.0,0.01236,1e-05,2.57261]
[1777031547668,40.6,78254.73,0.0,0.01236,1e-05,2.57094]
[1777031552676,40.6,78253.14,0.0,0.01234,1e-05,2.56723]
[1777031557685,40.6,78250.91,0.0,0.01232,1e-05,2.56382]
[1777031558682,40.6,78245.33,0.0,0.01226,1e-05,2.55392]
[1777031560684,40.6,78234.81,0.0,0.01216,1e-05,2.53542]
[1777031565692,40.61,78232.63,0.0,0.01215,1e-05,2.53242]
[1777031567118,40.61,78232.63,0.0,0.01215,1e-05,2.53259]
[1777031567135,40.61,78232.63,0.0,0.01215,1e-05,2.53277]
[1777031572699,40.61,78229.9,0.0,0.01213,1e-05,2.52879]
[1777031577704,40.61,78227.05,0.0,0.01211,1e-05,2.52465]
[1777031582709,40.62,78221.35,0.0,0.01206,1e-05,2.51549]
[1777031586713,40.62,78233.81,0.0,0.01218,1e-05,2.5384]
[1777031591718,40.62,78227.77,0.0,0.01213,1e-05,2.52845]
[1777031596723,40.62,78224.24,0.0,0.0121,1e-05,2.52311]
[1777031598045,40.63,78224.26,0.0,0.0121,1e-05,2.52334]
[1777031598725,40.63,78224.39,0.0,0.0121,1e-05,2.52376]
[1777031603730,40.63,78222.08,0.0,0.01208,1e-05,2.52061]
[1777031605778,40.63,78221.74,0.0,0.01208,1e-05,2.52041]
[1777031606504,40.63,78221.74,0.0,0.01208,1e-05,2.52041]
[1777031610878,40.63,78223.97,0.0,0.01211,1e-05,2.52533]
[1777031611735,40.63,78223.97,0.0,0.0121,1e-05,2.5241]
[1777031614330,40.63,78233.58,0.0,0.0122,1e-05,2.54155]
[1777031614420,40.64,78233.58,0.0,0.0122,1e-05,2.5417]
[1777031615190,40.64,78233.58,0.0,0.0122,1e-05,2.5417]
[1777031615284,40.64,78233.58,0.0,0.0122,1e-05,2.54185]
[1777031616900,40.64,78236.4,0.0,0.01223,1e-05,2.54704]
[1777031617744,40.64,78236.08,0.0,0.01223,1e-05,2.5466]
[1777031619682,40.64,78236.38,0.0,0.01223,1e-05,2.54731]
[1777031619736,40.64,78236.38,0.0,0.01223,1e-05,2.54743]
[1777031621748,40.64,78248.43,0.0,0.01235,1e-05,2.56931]
[1777031626753,40.64,78247.91,0.0,0.01235,1e-05,2.56892]
[1777031632760,40.64,78250.56,0.0,0.01238,1e-05,2.57434]
[1777031638766,40.64,78251.95,0.0,0.0124,1e-05,2.57744]
[1777031643771,40.65,78252.63,0.0,0.0124,1e-05,2.57914]
[1777031648776,40.65,78253.38,0.0,0.01241,1e-05,2.58097]
[1777031653780,40.65,78248.91,0.0,0.01237,1e-05,2.57338]
[1777031658785,40.65,78253.28,0.0,0.01242,1e-05,2.58175]
[1777031664791,40.65,78253.88,0.0,0.01243,1e-05,2.58335]
[1777031669796,40.65,78255.21,0.0,0.01244,1e-05,2.58616]
[1777031674660,40.65,78255.52,0.0,0.01244,1e-05,2.58563]
[1777031674748,40.65,78255.52,0.0,0.01244,1e-05,2.58571]
[1777031675633,40.65,78255.52,0.0,0.01244,1e-05,2.58571]
[1777031675706,40.65,78255.52,0.0,0.01244,1e-05,2.58579]
[1777031675853,40.65,78255.52,0.0,0.01244,1e-05,2.58579]
[1777031676711,40.65,78255.52,0.0,0.01244,1e-05,2.58588]
[1777031681747,40.66,78251.29,0.0,0.0124,1e-05,2.57868]
[1777031684810,40.66,78231.95,0.0,0.01222,1e-05,2.54431]
[1777031690809,40.66,78229.61,0.0,0.0122,1e-05,2.54105]
[1777031695824,40.66,78221.73,0.0,0.01213,1e-05,2.52786]
[1777031700829,40.66,78223.83,0.0,0.01215,1e-05,2.53244]
[1777031705834,40.67,78222.43,0.0,0.01214,1e-05,2.53079]
[1777031708848,40.67,78211.18,0.0,0.01204,1e-05,2.5114]
[1777031714854,40.67,78199.57,0.0,0.01193,1e-05,2.49226]
[1777031719859,40.68,78198.91,0.0,0.01193,1e-05,2.49229]
[1777031724864,40.68,78198.12,0.0,0.01193,1e-05,2.4921]
[1777031729869,40.68,78203.16,0.0,0.01199,1e-05,2.5021]
[1777031732872,40.69,78192.13,0.0,0.01188,1e-05,2.48202]
[1777031737877,40.69,78191.09,0.0,0.01188,1e-05,2.48148]
[1777031742884,40.69,78194.65,0.0,0.01192,1e-05,2.48898]
[1777031747889,40.7,78209.94,0.0,0.01207,1e-05,2.51708]
[1777031752894,40.7,78213.21,0.0,0.01211,1e-05,2.52381]
[1777031757899,40.7,78216.31,0.0,0.01214,1e-05,2.5302]
[1777031762905,40.71,78217.11,0.0,0.01215,1e-05,2.53246]
[1777031767910,40.71,78214.95,0.0,0.01214,1e-05,2.52947]
[1777031773916,40.71,78214.58,0.0,0.01214,1e-05,2.52984]
[1777031775844,40.71,78213.88,0.0,0.01213,1e-05,2.52876]
[1777031775918,40.71,78213.89,0.0,0.01214,1e-05,2.52894]
[1777031776919,40.71,78229.68,0.0,0.01229,1e-05,2.55726]
[1777031778899,40.71,78237.75,0.0,0.01237,1e-05,2.57186]
[1777031778921,40.71,78235.52,0.0,0.01235,1e-05,2.56796]
[1777031782368,40.72,78232.45,0.0,0.01232,1e-05,2.56278]
[1777031782925,40.72,78239.78,0.0,0.01239,1e-05,2.57607]
[1777031788931,40.72,78236.85,0.0,0.01237,1e-05,2.57133]
[1777031790278,40.72,78237.73,0.0,0.01238,1e-05,2.573]
[1777031790933,40.72,78236.85,0.0,0.01237,1e-05,2.57153]
[1777031792936,40.72,78228.6,0.0,0.01228,1e-05,2.5555]
[1777031797941,40.72,78221.69,0.0,0.01222,1e-05,2.54383]
[1777031802946,40.72,78220.21,0.0,0.01221,1e-05,2.54193]
[1777031807951,40.73,78224.9,0.0,0.01226,1e-05,2.55105]
[1777031812956,40.73,78224.82,0.0,0.01226,1e-05,2.55156]
[1777031816131,40.73,78224.82,0.0,0.01226,1e-05,2.55183]
[1777031816960,40.73,78224.83,0.0,0.01226,1e-05,2.55211]
[1777031821966,40.73,78231.76,0.0,0.01233,1e-05,2.56513]
[1777031822620,40.73,78231.76,0.0,0.01233,1e-05,2.56513]
[1777031822967,40.73,78232.1,0.0,0.01234,1e-05,2.56584]
[1777031826434,40.73,78239.66,0.0,0.01241,1e-05,2.57972]
[1777031826970,40.73,78239.48,0.0,0.01241,1e-05,2.57948]
[1777031831974,40.73,78249.11,0.0,0.01251,1e-05,2.59721]
[1777031836979,40.73,78247.94,0.0,0.0125,1e-05,2.59535]
[1777031841984,40.74,78246.32,0.0,0.01248,1e-05,2.59271]
[1777031847990,40.74,78246.1,0.0,0.01248,1e-05,2.59268]
[1777031851937,40.74,78235.18,0.0,0.01237,1e-05,2.57185]
[1777031856970,40.74,78236.83,0.0,0.01239,1e-05,2.57526]
[1777031862004,40.74,78242.7,0.0,0.01245,1e-05,2.58625]
[1777031867009,40.74,78241.27,0.0,0.01244,1e-05,2.58404]
[1777031872014,40.74,78242.13,0.0,0.01245,1e-05,2.58596]
[1777031877019,40.74,78242.8,0.0,0.01246,1e-05,2.58751]
[1777031882024,40.74,78247.9,0.0,0.01251,1e-05,2.59703]
[1777031887029,40.74,78255.95,0.0,0.01259,1e-05,2.61184]
[1777031887656,40.74,78255.95,0.0,0.01259,1e-05,2.61184]
[1777031887663,40.74,78255.95,0.0,0.01259,1e-05,2.61187]
[1777031893035,40.74,78257.84,0.0,0.01261,1e-05,2.61545]
[1777031898040,40.75,78258.79,0.0,0.01262,1e-05,2.61728]
[1777031903045,40.75,78265.6,0.0,0.01269,1e-05,2.62975]
[1777031908050,40.75,78266.2,0.0,0.01269,1e-05,2.63082]
[1777031911053,40.75,78279.96,0.0,0.01283,1e-05,2.6546]
[1777031914486,40.74,78281.11,0.0,0.01284,1e-05,2.65658]
[1777031914536,40.74,78281.11,0.0,0.01284,1e-05,2.65654]
[1777031920062,40.74,78278.19,0.0,0.01281,1e-05,2.65095]
[1777031922064,40.74,78264.38,0.0,0.01267,1e-05,2.62558]
[1777031927068,40.74,78264.45,0.0,0.01267,1e-05,2.62571]
[1777031932073,40.74,78264.12,0.0,0.01266,1e-05,2.62515]
[1777031937078,40.74,78264.63,0.0,0.01267,1e-05,2.62611]
[1777031942083,40.74,78264.31,0.0,0.01267,1e-05,2.62555]
[1777031948619,40.74,78264.85,0.0,0.01267,1e-05,2.62655]
[1777031954095,40.74,78265.47,0.0,0.01268,1e-05,2.62769]
[1777031959100,40.74,78265.6,0.0,0.01268,1e-05,2.62795]
[1777031966111,40.74,78264.27,0.0,0.01267,1e-05,2.62554]
[1777031971116,40.74,78263.26,0.0,0.01265,1e-05,2.62228]
[1777031976121,40.74,78264.28,0.0,0.01266,1e-05,2.62419]
[1777031981126,40.74,78263.97,0.0,0.01266,1e-05,2.62365]
[1777031986131,40.75,78259.84,0.0,0.01262,1e-05,2.61622]
[1777031991136,40.75,78259.96,0.0,0.01262,1e-05,2.61654]
[1777031991175,40.75,78259.96,0.0,0.01262,1e-05,2.61654]
[1777031992137,40.75,78260.12,0.0,0.01262,1e-05,2.61685]
[1777031997142,40.75,78261.34,0.0,0.01263,1e-05,2.61917]
[1777032002147,40.75,78260.75,0.0,0.01263,1e-05,2.61816]
[1777032007152,40.75,78266.87,0.0,0.01269,1e-05,2.62935]
[1777032012158,40.75,78268.74,0.0,0.01271,1e-05,2.63274]
[1777032018105,40.75,78268.42,0.0,0.0127,1e-05,2.63216]
[1777032023169,40.75,78269.13,0.0,0.01271,1e-05,2.6335]
[1777032028178,40.75,78271.81,0.0,0.01274,1e-05,2.63856]
[1777032033212,40.75,78272.53,0.0,0.01274,1e-05,2.6385]
[1777032038248,40.75,78269.83,0.0,0.01271,1e-05,2.63369]
[1777032043284,40.75,78269.08,0.0,0.01271,1e-05,2.63242]
[1777032048319,40.75,78267.88,0.0,0.0127,1e-05,2.63038]
[1777032053353,40.75,78264.12,0.0,0.01266,1e-05,2.62368]
[1777032058387,40.75,78261.66,0.0,0.01264,1e-05,2.61937]
[1777032063422,40.75,78262.71,0.0,0.01265,1e-05,2.62146]
[1777032068459,40.75,78267.41,0.0,0.01269,1e-05,2.63019]
[1777032073493,40.75,78260.54,0.0,0.01263,1e-05,2.61773]
[1777032078529,40.75,78254.96,0.0,0.01257,1e-05,2.60777]
[1777032083564,40.75,78254.54,0.0,0.01257,1e-05,2.60725]
[1777032088598,40.75,78256.09,0.0,0.01259,1e-05,2.61032]
[1777032093633,40.75,78256.09,0.0,0.01258,1e-05,2.60908]
[1777032098674,40.75,78252.8,0.0,0.01255,1e-05,2.60337]
[1777032101238,40.75,78264.24,0.0,0.01266,1e-05,2.62433]
[1777032106725,40.75,78270.25,0.0,0.01272,1e-05,2.63537]
[1777032111765,40.75,78272.91,0.0,0.01275,1e-05,2.64017]
[1777032116795,40.75,78272.75,0.0,0.01275,1e-05,2.63978]
[1777032121834,40.75,78272.92,0.0,0.01275,1e-05,2.63999]
[1777032126866,40.75,78275.0,0.0,0.01277,1e-05,2.64368]
[1777032131902,40.75,78274.89,0.0,0.01277,1e-05,2.64334]
[1777032136939,40.75,78267.26,0.0,0.01269,1e-05,2.62923]
[1777032141972,40.75,78260.53,0.0,0.01262,1e-05,2.61704]
[1777032147007,40.75,78268.64,0.0,0.01271,1e-05,2.63198]
[1777032152041,40.75,78265.19,0.0,0.01267,1e-05,2.62433]
[1777032157076,40.75,78271.81,0.0,0.01273,1e-05,2.63661]
[1777032162123,40.75,78272.04,0.0,0.01274,1e-05,2.63707]
[1777032162166,40.75,78270.1,0.0,0.01272,1e-05,2.63352]
[1777032163714,40.75,78270.1,0.0,0.01272,1e-05,2.63354]
[1777032164319,40.75,78270.1,0.0,0.01272,1e-05,2.63354]
[1777032164335,40.75,78343.36,0.0,0.01347,1e-05,2.77066]
[1777032164773,40.75,78343.36,0.0,0.01347,1e-05,2.77066]
[1777032165149,40.76,78343.36,0.0,0.01347,1e-05,2.77134]
[1777032170171,40.75,78337.62,0.0,0.01341,1e-05,2.75934]
[1777032175205,40.75,78340.02,0.0,0.01343,1e-05,2.76288]
[1777032180243,40.75,78340.02,0.0,0.01342,1e-05,2.76187]
[1777032185187,40.74,78339.94,0.0,0.01342,1e-05,2.76092]
[1777032185291,40.74,78340.0,0.0,0.01341,1e-05,2.76064]
[1777032187429,40.74,78340.44,0.0,0.01342,1e-05,2.76108]
[1777032188296,40.74,78340.4,0.0,0.01342,1e-05,2.76081]
[1777032190962,40.74,78340.4,0.0,0.01341,1e-05,2.76042]
[1777032191017,40.74,78340.4,0.0,0.01341,1e-05,2.76042]
[1777032192000,40.74,78340.45,0.0,0.01341,1e-05,2.76051]
[1777032192325,40.74,78335.48,0.0,0.01336,1e-05,2.75069]
[1777032197360,40.74,78341.09,0.0,0.01341,1e-05,2.76046]
[1777032203402,40.74,78339.83,0.0,0.01341,1e-05,2.75928]
[1777032207430,40.75,78329.57,0.0,0.01331,1e-05,2.74146]
[1777032212465,40.75,78323.43,0.0,0.01325,1e-05,2.73116]
[1777032216492,40.75,78309.92,0.0,0.01311,1e-05,2.7053]
[1777032221528,40.75,78311.19,0.0,0.01312,1e-05,2.70724]
[1777032226564,40.75,78309.66,0.0,0.0131,1e-05,2.70393]
[1777032228654,40.75,78307.96,0.0,0.01309,1e-05,2.70067]
[1777032228744,40.75,78301.0,0.0,0.01301,1e-05,2.6876]
[1777032234356,40.75,78303.32,0.0,0.01303,1e-05,2.6915]
[1777032235380,40.75,78303.32,0.0,0.01303,1e-05,2.6915]
[1777032235781,40.75,78303.32,0.0,0.01303,1e-05,2.6915]
[1777032238448,40.75,78307.7,0.0,0.01308,1e-05,2.69953]
[1777032238647,40.75,78307.78,0.0,0.01308,1e-05,2.6995]
[1777032244426,40.75,78305.86,0.0,0.01306,1e-05,2.69654]
[1777032249724,40.76,78307.19,0.0,0.01311,1e-05,2.70433]
[1777032254759,40.78,78302.54,0.0,0.01309,1e-05,2.70092]
[1777032259794,40.79,78307.47,0.0,0.01316,1e-05,2.71421]
[1777032264832,40.81,78301.01,0.0,0.01312,1e-05,2.70727]
[1777032268776,40.81,78299.95,0.0,0.01311,1e-05,2.70494]
[1777032268877,40.81,78299.97,0.0,0.01311,1e-05,2.70486]
[1777032273893,40.8,78299.12,0.0,0.01309,1e-05,2.70126]
[1777032278929,40.8,78300.13,0.0,0.0131,1e-05,2.70267]
[1777032283964,40.8,78291.01,0.0,0.013,1e-05,2.68522]
[1777032287218,40.8,78290.01,0.0,0.01299,1e-05,2.68324]
[1777032287266,40.8,78289.96,0.0,0.01299,1e-05,2.68309]
[1777032291408,40.8,78264.43,0.0,0.01273,1e-05,2.63575]
[1777032297071,40.8,78257.84,0.0,0.01267,1e-05,2.62382]
[1777032302120,40.8,78255.34,0.0,0.01264,1e-05,2.61949]
[1777032303131,40.8,78266.36,0.0,0.01275,1e-05,2.63967]
[1777032308176,40.8,78267.11,0.0,0.01276,1e-05,2.64108]
[1777032313202,40.8,78268.6,0.0,0.01278,1e-05,2.6437]
[1777032318238,40.8,78260.22,0.0,0.01269,1e-05,2.62812]
[1777032320251,40.8,78249.62,0.0,0.01258,1e-05,2.60886]
[1777032325286,40.8,78246.6,0.0,0.01256,1e-05,2.6036]
[1777032330321,40.91,78253.22,0.0,0.01281,1e-05,2.64989]
[1777032335356,41.07,78254.09,0.0,0.01311,1e-05,2.70237]
[1777032340391,41.16,78252.25,0.0,0.01326,1e-05,2.72992]
[1777032345425,41.17,78250.87,0.0,0.01328,1e-05,2.73201]
[1777032350460,41.19,78256.52,0.0,0.01336,1e-05,2.74718]
[1777032355496,41.22,78260.37,0.0,0.01347,1e-05,2.76663]
[1777032360536,41.24,78258.05,0.0,0.01347,1e-05,2.76653]
[1777032365567,41.25,78267.0,0.0,0.01359,1e-05,2.78768]
[1777032370602,41.26,78273.02,0.0,0.01367,1e-05,2.80319]
[1777032375635,41.27,78274.66,0.0,0.01371,1e-05,2.8103]
[1777032380670,41.28,78274.17,0.0,0.01373,1e-05,2.81333]
[1777032385709,41.3,78264.84,0.0,0.01365,1e-05,2.79955]
[1777032390746,41.31,78261.28,0.0,0.01364,1e-05,2.79686]
[1777032395780,41.32,78264.93,0.0,0.01369,1e-05,2.80638]
[1777032400815,41.33,78268.47,0.0,0.01375,1e-05,2.81707]
[1777032405849,41.34,78269.45,0.0,0.01379,1e-05,2.82277]
[1777032410885,41.35,78269.37,0.0,0.01381,1e-05,2.82643]
[1777032415920,41.37,78269.09,0.0,0.01382,1e-05,2.8297]
[1777032420956,41.38,78273.6,0.0,0.01389,1e-05,2.84211]
[1777032425991,41.39,78280.04,0.0,0.01398,1e-05,2.85814]
[1777032431027,41.4,78279.5,0.0,0.014,1e-05,2.86059]
[1777032436064,41.41,78278.81,0.0,0.01401,1e-05,2.86272]
[1777032441100,41.42,78275.67,0.0,0.014,1e-05,2.8601]
[1777032446135,41.43,78278.96,0.0,0.01405,1e-05,2.86987]
[1777032451171,41.44,78274.37,0.0,0.01401,1e-05,2.86285]
[1777032456204,41.45,78273.47,0.0,0.01402,1e-05,2.86451]
[1777032461241,41.46,78273.48,0.0,0.01405,1e-05,2.86859]
[1777032466282,41.47,78260.74,0.0,0.01393,1e-05,2.84745]
[1777032471313,41.48,78232.7,0.0,0.01365,1e-05,2.79767]
[1777032477355,41.49,78237.67,0.0,0.01373,1e-05,2.81177]
[1777032482387,41.51,78242.75,0.0,0.01381,1e-05,2.82525]
[1777032487437,41.52,78244.63,0.0,0.01385,1e-05,2.83261]
[1777032492473,41.53,78245.82,0.0,0.01388,1e-05,2.83863]
[1777032496504,41.54,78233.43,0.0,0.01377,1e-05,2.81802]
[1777032501538,41.55,78243.72,0.0,0.0139,1e-05,2.84152]
[1777032504557,41.56,78254.58,0.0,0.01403,1e-05,2.86458]
[1777032509593,41.57,78252.31,0.0,0.01402,1e-05,2.86377]
[1777032514627,41.58,78253.57,0.0,0.01405,1e-05,2.86825]
[1777032517649,41.58,78242.7,0.0,0.01395,1e-05,2.84954]
[1777032522684,41.59,78247.05,0.0,0.01401,1e-05,2.86152]
[1777032527720,41.6,78244.13,0.0,0.014,1e-05,2.85953]
[1777032529734,41.61,78233.31,0.0,0.01389,1e-05,2.84028]
[1777032534769,41.62,78232.71,0.0,0.01391,1e-05,2.84292]
[1777032539807,41.63,78235.67,0.0,0.01396,1e-05,2.85234]
[1777032546580,41.65,78227.62,0.0,0.01391,1e-05,2.84227]
[1777032551889,41.66,78222.18,0.0,0.01387,1e-05,2.83571]
[1777032557930,41.67,78227.22,0.0,0.01395,1e-05,2.8498]
[1777032563974,41.68,78227.95,0.0,0.01398,1e-05,2.85561]
[1777032569014,41.7,78237.99,0.0,0.01411,1e-05,2.87842]
[1777032574055,41.71,78244.39,0.0,0.01419,1e-05,2.89265]
[1777032576793,41.71,78259.95,0.0,0.01437,1e-05,2.92486]
[1777032584121,41.72,78253.12,0.0,0.01432,1e-05,2.91599]
[1777032589157,41.73,78253.94,0.0,0.01435,1e-05,2.92075]
[1777032595197,41.74,78258.27,0.0,0.01442,1e-05,2.93291]
[1777032600232,41.75,78259.69,0.0,0.01445,1e-05,2.93873]
[1777032605273,41.76,78262.92,0.0,0.0145,1e-05,2.94808]
[1777032610310,41.77,78265.23,0.0,0.01455,1e-05,2.95557]
[1777032614341,41.78,78279.75,0.0,0.01472,1e-05,2.98653]
[1777032619377,41.78,78282.35,0.0,0.01476,1e-05,2.99436]
[1777032624416,41.79,78284.65,0.0,0.0148,1e-05,3.00147]
[1777032627452,41.8,78296.1,0.0,0.01494,1e-05,3.02575]
[1777032632474,41.8,78299.22,0.0,0.01498,1e-05,3.03303]
[1777032637508,41.81,78302.24,0.0,0.01503,1e-05,3.04123]
[1777032642542,41.82,78309.95,0.0,0.01513,1e-05,3.05877]
[1777032647286,41.82,78321.26,0.0,0.01527,1e-05,3.08322]
[1777032652616,41.83,78318.41,0.0,0.01525,1e-05,3.07963]
[1777032657646,41.83,78315.23,0.0,0.01522,1e-05,3.07508]
[1777032662682,41.84,78314.34,0.0,0.01522,1e-05,3.07527]
[1777032667716,41.84,78316.67,0.0,0.01526,1e-05,3.08191]
[1777032670739,41.85,78302.38,0.0,0.01511,1e-05,3.05427]
[1777032675779,41.85,78303.65,0.0,0.01513,1e-05,3.05893]
[1777032677787,41.86,78292.16,0.0,0.01501,1e-05,3.03673]
[1777032682823,41.86,78289.11,0.0,0.01499,1e-05,3.03278]
[1777032688865,41.87,78299.65,0.0,0.01512,1e-05,3.05629]
[1777032693899,41.87,78295.59,0.0,0.01508,1e-05,3.04839]
[1777032698933,41.88,78295.95,0.0,0.01509,1e-05,3.05095]
[1777032703970,41.88,78296.01,0.0,0.0151,1e-05,3.05286]
[1777032709004,41.89,78303.9,0.0,0.0152,1e-05,3.07044]
[1777032714038,41.89,78308.26,0.0,0.01526,1e-05,3.08089]
[1777032719076,41.9,78308.91,0.0,0.01528,1e-05,3.08382]
[1777032724113,41.9,78302.53,0.0,0.01521,1e-05,3.0726]
[1777032728140,41.91,78285.35,0.0,0.01503,1e-05,3.03948]
[1777032733897,41.91,78276.83,0.0,0.01494,1e-05,3.02484]
[1777032738503,41.92,78288.51,0.0,0.01508,1e-05,3.04982]
[1777032743967,41.92,78285.08,0.0,0.01506,1e-05,3.04516]
[1777032749288,41.93,78288.32,0.0,0.01511,1e-05,3.05351]
[1777032754323,41.94,78288.56,0.0,0.01511,1e-05,3.05414]
[1777032758531,41.94,78301.84,0.0,0.01527,1e-05,3.08226]
[1777032764109,41.94,78295.97,0.0,0.01521,1e-05,3.07228]
[1777032769434,41.95,78294.64,0.0,0.01521,1e-05,3.07117]
[1777032774465,41.95,78286.07,0.0,0.01512,1e-05,3.05551]
[1777032779499,41.96,78290.08,0.0,0.01517,1e-05,3.06524]
[1777032784534,41.96,78294.62,0.0,0.01524,1e-05,3.07598]
[1777032788563,41.97,78308.46,0.0,0.0154,1e-05,3.10518]
[1777032791584,41.97,78291.19,0.0,0.01521,1e-05,3.07096]
[1777032796619,41.97,78295.17,0.0,0.01526,1e-05,3.08078]
[1777032801657,41.98,78294.79,0.0,0.01527,1e-05,3.08148]
[1777032803669,41.98,78284.17,0.0,0.01515,1e-05,3.06071]
[1777032810719,41.99,78284.61,0.0,0.01517,1e-05,3.06378]
[1777032815754,41.99,78287.99,0.0,0.01521,1e-05,3.07048]
[1777032820788,41.99,78286.3,0.0,0.0152,1e-05,3.06857]
[1777032825828,42.0,78285.77,0.0,0.0152,1e-05,3.06899]
[1777032830859,42.0,78294.2,0.0,0.0153,1e-05,3.08744]
[1777032836900,42.01,78297.2,0.0,0.01535,1e-05,3.09515]
[1777032841944,42.01,78304.53,0.0,0.01544,1e-05,3.11137]
[1777032847082,42.01,78309.07,0.0,0.0155,1e-05,3.12159]
[1777032853017,42.02,78312.46,0.0,0.01555,1e-05,3.13014]
[1777032858056,42.02,78320.17,0.0,0.01564,1e-05,3.14701]
[1777032863087,42.02,78321.39,0.0,0.01566,1e-05,3.1505]
[1777032868124,42.03,78320.97,0.0,0.01566,1e-05,3.15061]
[1777032873157,42.03,78323.52,0.0,0.01569,1e-05,3.15517]
[1777032874163,42.03,78340.25,0.0,0.01589,1e-05,3.18984]
[1777032879199,42.03,78342.27,0.0,0.01592,1e-05,3.19466]
[1777032884950,42.03,78340.88,0.0,0.0159,1e-05,3.19257]
[1777032890274,42.04,78345.76,0.0,0.01596,1e-05,3.20331]
[1777032896318,42.04,78340.34,0.0,0.0159,1e-05,3.19279]
[1777032901353,42.04,78337.38,0.0,0.01587,1e-05,3.18725]
[1777032906387,42.04,78339.3,0.0,0.0159,1e-05,3.19185]
[1777032911423,42.04,78341.43,0.0,0.01593,1e-05,3.19681]
[1777032916458,42.04,78339.77,0.0,0.01591,1e-05,3.19389]
[1777032921493,42.05,78338.18,0.0,0.0159,1e-05,3.19113]
[1777032925520,42.05,78321.06,0.0,0.0157,1e-05,3.15625]
[1777032930557,42.05,78313.9,0.0,0.01562,1e-05,3.14239]
[1777032935595,42.05,78316.32,0.0,0.01564,1e-05,3.14666]
[1777032940634,42.05,78322.64,0.0,0.01572,1e-05,3.16055]
[1777032945670,42.06,78324.08,0.0,0.01574,1e-05,3.1643]
[1777032950704,42.06,78314.28,0.0,0.01564,1e-05,3.14506]
[1777032955741,42.06,78309.0,0.0,0.01558,1e-05,3.1353]
[1777032961781,42.07,78308.7,0.0,0.01558,1e-05,3.13605]
[1777032967823,42.07,78314.02,0.0,0.01566,1e-05,3.14853]
[1777032972859,42.07,78311.03,0.0,0.01563,1e-05,3.14351]
[1777032977902,42.08,78309.74,0.0,0.01562,1e-05,3.14203]
[1777032982935,42.07,78309.11,0.0,0.01559,1e-05,3.13703]
[1777032987969,42.05,78309.57,0.0,0.01557,1e-05,3.13304]
[1777032994012,42.04,78310.54,0.0,0.01554,1e-05,3.12753]
[1777032997032,42.03,78321.44,0.0,0.01565,1e-05,3.14687]
[1777033002067,42.01,78321.8,0.0,0.01562,1e-05,3.14265]
[1777033007102,42.0,78323.05,0.0,0.01561,1e-05,3.14026]
[1777033012137,41.99,78329.46,0.0,0.01566,1e-05,3.14912]
[1777033017174,41.98,78340.64,0.0,0.01578,1e-05,3.17047]
[1777033022206,41.98,78347.43,0.0,0.01585,1e-05,3.18257]
[1777033027242,41.97,78350.35,0.0,0.01587,1e-05,3.18719]
[1777033032279,41.97,78352.29,0.0,0.0159,1e-05,3.19192]
[1777033037313,41.98,78353.02,0.0,0.01591,1e-05,3.19411]
[1777033042358,41.98,78352.88,0.0,0.01591,1e-05,3.19444]
[1777033046086,41.98,78336.63,0.0,0.01573,1e-05,3.16138]
[1777033051420,41.98,78336.44,0.0,0.01572,1e-05,3.16021]
[1777033056455,41.98,78340.76,0.0,0.01578,1e-05,3.16993]
[1777033061491,41.99,78343.13,0.0,0.01581,1e-05,3.1756]
[1777033066525,41.99,78344.83,0.0,0.01583,1e-05,3.17989]
[1777033071560,41.99,78353.3,0.0,0.01594,1e-05,3.19807]
[1777033080622,41.99,78350.02,0.0,0.0159,1e-05,3.19229]
[1777033086664,42.0,78345.4,0.0,0.01585,1e-05,3.18344]
[1777033092708,42.0,78343.52,0.0,0.01584,1e-05,3.18029]
[1777033097741,42.0,78341.37,0.0,0.01581,1e-05,3.17648]
[1777033104793,42.0,78340.48,0.0,0.01581,1e-05,3.17556]
[1777033109832,42.0,78339.16,0.0,0.0158,1e-05,3.17349]
[1777033115868,42.01,78339.57,0.0,0.0158,1e-05,3.17345]
[1777033120902,42.01,78338.16,0.0,0.01579,1e-05,3.17112]
[1777033125938,42.01,78335.66,0.0,0.01576,1e-05,3.16653]
[1777033130977,42.01,78335.73,0.0,0.01576,1e-05,3.16728]
[1777033136012,42.01,78337.62,0.0,0.01579,1e-05,3.17177]
[1777033141046,42.01,78336.08,0.0,0.01578,1e-05,3.16931]
[1777033146081,42.02,78331.64,0.0,0.01573,1e-05,3.1608]
[1777033151116,42.02,78331.82,0.0,0.01573,1e-05,3.16187]
[1777033156021,42.02,78335.89,0.0,0.01578,1e-05,3.17065]
[1777033156271,42.02,78335.89,0.0,0.01578,1e-05,3.17065]
[1777033156401,42.02,78269.69,0.0,0.01502,1e-05,3.03635]
[1777033156807,42.02,78269.69,0.0,0.01502,1e-05,3.03635]
[1777033157172,42.02,78269.69,0.0,0.01502,1e-05,3.03635]
[1777033158185,42.02,78254.61,0.0,0.01485,1e-05,3.00603]
[1777033160199,42.02,78241.45,0.0,0.0147,1e-05,2.97915]
[1777033162234,42.02,78259.87,0.0,0.01491,1e-05,3.01643]
[1777033167267,42.02,78270.31,0.0,0.01504,1e-05,3.03911]
[1777033169282,42.03,78255.9,0.0,0.01488,1e-05,3.01113]
[1777033170289,42.03,78243.35,0.0,0.01474,1e-05,2.98672]
[1777033175324,42.03,78254.24,0.0,0.01487,1e-05,3.00885]
[1777033180359,42.04,78261.18,0.0,0.01496,1e-05,3.02501]
[1777033185393,42.05,78264.12,0.0,0.015,1e-05,3.03274]
[1777033190429,42.05,78268.92,0.0,0.01507,1e-05,3.04414]
[1777033194457,42.06,78284.89,0.0,0.01526,1e-05,3.07751]
[1777033199492,42.06,78282.84,0.0,0.01524,1e-05,3.07488]
[1777033204526,42.06,78282.19,0.0,0.01524,1e-05,3.07494]
[1777033209563,42.07,78274.25,0.0,0.01516,1e-05,3.06049]
[1777033211576,42.07,78258.52,0.0,0.01499,1e-05,3.02965]
[1777033213590,42.07,78243.08,0.0,0.01482,1e-05,2.99972]
[1777033218624,42.08,78246.77,0.0,0.01487,1e-05,3.00897]
[1777033223662,42.08,78247.55,0.0,0.01489,1e-05,3.01245]
[1777033228696,42.09,78252.05,0.0,0.01495,1e-05,3.02334]
[1777033233737,42.09,78255.69,0.0,0.015,1e-05,3.03084]
[1777033238767,42.1,78256.42,0.0,0.01502,1e-05,3.03412]
[1777033243801,42.1,78253.91,0.0,0.015,1e-05,3.03103]
[1777033248837,42.11,78257.08,0.0,0.01505,1e-05,3.03921]
[1777033252865,42.11,78267.3,0.0,0.01517,1e-05,3.06104]
[1777033254879,42.12,78279.97,0.0,0.01532,1e-05,3.08715]
[1777033259966,42.12,78271.47,0.0,0.01523,1e-05,3.07111]
[1777033264961,42.12,78282.06,0.0,0.01536,1e-05,3.0942]
[1777033269997,42.13,78277.65,0.0,0.01531,1e-05,3.08662]
[1777033275034,42.13,78280.32,0.0,0.01535,1e-05,3.09336]
[1777033280069,42.14,78284.03,0.0,0.0154,1e-05,3.10211]
[1777033285107,42.14,78280.77,0.0,0.01537,1e-05,3.09674]
[1777033290154,42.14,78280.28,0.0,0.01537,1e-05,3.09699]
[1777033293160,42.14,78269.82,0.0,0.01525,1e-05,3.07506]
[1777033298197,42.15,78265.73,0.0,0.01521,1e-05,3.06826]
[1777033303232,42.15,78270.87,0.0,0.01528,1e-05,3.07999]
[1777033308266,42.16,78273.32,0.0,0.01531,1e-05,3.08624]
[1777033313301,42.16,78273.2,0.0,0.01532,1e-05,3.08729]
[1777033318336,42.16,78274.57,0.0,0.01534,1e-05,3.0913]
[1777033323370,42.17,78277.39,0.0,0.01538,1e-05,3.09822]
[1777033328406,42.17,78285.39,0.0,0.01548,1e-05,3.11557]
[1777033332457,42.17,78273.38,0.0,0.01535,1e-05,3.09211]
[1777033332924,42.17,78273.38,0.0,0.01535,1e-05,3.09211]
[1777033333461,42.17,78273.38,0.0,0.01535,1e-05,3.09211]
[1777033333497,42.17,78219.69,0.0,0.01474,1e-05,2.98519]
[1777033333962,42.17,78219.69,0.0,0.01474,1e-05,2.98519]
[1777033334473,42.17,78219.69,0.0,0.01474,1e-05,2.9849]
[1777033335472,42.17,78239.22,0.0,0.01496,1e-05,3.02381]
[1777033340505,42.18,78248.8,0.0,0.01508,1e-05,3.04458]
[1777033343527,42.18,78237.79,0.0,0.01496,1e-05,3.02375]
[1777033348561,42.19,78236.49,0.0,0.01496,1e-05,3.02301]
[1777033353596,42.19,78241.74,0.0,0.01502,1e-05,3.03365]
[1777033355613,42.19,78252.64,0.0,0.01515,1e-05,3.05606]
[1777033360650,42.2,78258.12,0.0,0.01522,1e-05,3.06859]
[1777033362663,42.2,78274.26,0.0,0.0154,1e-05,3.10163]
[1777033364677,42.2,78263.67,0.0,0.01529,1e-05,3.08081]
[1777033369710,42.21,78261.29,0.0,0.01527,1e-05,3.07741]
[1777033374747,42.21,78256.76,0.0,0.01522,1e-05,3.06979]
[1777033379780,42.21,78255.37,0.0,0.01522,1e-05,3.06847]
[1777033384816,42.22,78255.5,0.0,0.01523,1e-05,3.07015]
[1777033388574,42.22,78266.36,0.0,0.01536,1e-05,3.09314]
[1777033394887,42.23,78268.14,0.0,0.0154,1e-05,3.10041]
[1777033399922,42.24,78268.26,0.0,0.01541,1e-05,3.10183]
[1777033404958,42.24,78267.34,0.0,0.0154,1e-05,3.10113]
[1777033409993,42.24,78268.92,0.0,0.01543,1e-05,3.10545]
[1777033415031,42.24,78273.99,0.0,0.01549,1e-05,3.1152]
[1777033420077,42.25,78282.08,0.0,0.01558,1e-05,3.13258]
[1777033425107,42.25,78297.35,0.0,0.01577,1e-05,3.16464]
[1777033428122,42.25,78307.75,0.0,0.01589,1e-05,3.18635]
[1777033433157,42.25,78315.2,0.0,0.01598,1e-05,3.2021]
[1777033438193,42.25,78316.02,0.0,0.01599,1e-05,3.20401]
[1777033443228,42.25,78314.56,0.0,0.01597,1e-05,3.20118]
[1777033448264,42.25,78323.81,0.0,0.01608,1e-05,3.22046]
[1777033453299,42.25,78331.68,0.0,0.01618,1e-05,3.23679]
[1777033456776,42.25,78333.3,0.0,0.0162,1e-05,3.24014]
[1777033457326,42.25,78334.6,0.0,0.01621,1e-05,3.24283]
[1777033457876,42.25,78334.6,0.0,0.01621,1e-05,3.24283]
[1777033458333,42.25,78335.25,0.0,0.01622,1e-05,3.24364]
[1777033463368,42.25,78347.82,0.0,0.01637,1e-05,3.26997]
[1777033468403,42.25,78347.94,0.0,0.01637,1e-05,3.27]
[1777033473439,42.25,78352.04,0.0,0.01641,1e-05,3.27679]
[1777033478511,42.25,78351.83,0.0,0.01641,1e-05,3.27618]
[1777033484517,42.25,78355.21,0.0,0.01645,1e-05,3.28383]
[1777033489552,42.25,78355.03,0.0,0.01645,1e-05,3.28326]
[1777033495594,42.26,78354.99,0.0,0.01646,1e-05,3.28506]
[1777033500630,42.26,78359.44,0.0,0.01652,1e-05,3.29555]
[1777033502643,42.26,78333.56,0.0,0.0162,1e-05,3.24112]
[1777033507681,42.26,78336.4,0.0,0.01624,1e-05,3.24711]
[1777033512713,42.26,78337.12,0.0,0.01625,1e-05,3.24867]
[1777033517751,42.26,78335.07,0.0,0.01622,1e-05,3.24441]
[1777033522783,42.26,78336.49,0.0,0.01624,1e-05,3.24743]
[1777033527818,42.26,78339.19,0.0,0.01627,1e-05,3.25315]
[1777033532852,42.26,78341.46,0.0,0.01629,1e-05,3.25628]
[1777033537889,42.26,78328.1,0.0,0.01613,1e-05,3.22843]
[1777033542923,42.26,78329.58,0.0,0.01615,1e-05,3.23184]
[1777033547957,42.26,78334.43,0.0,0.01621,1e-05,3.24226]
[1777033552993,42.26,78339.6,0.0,0.01628,1e-05,3.25318]
[1777033558029,42.26,78340.99,0.0,0.01629,1e-05,3.25617]
[1777033563063,42.26,78341.67,0.0,0.0163,1e-05,3.25765]
[1777033568098,42.26,78341.85,0.0,0.0163,1e-05,3.25807]
[1777033573132,42.26,78340.57,0.0,0.01629,1e-05,3.25545]
[1777033578168,42.26,78343.14,0.0,0.01632,1e-05,3.26093]
[1777033583202,42.26,78341.89,0.0,0.01631,1e-05,3.25841]
[1777033588238,42.26,78340.55,0.0,0.01629,1e-05,3.25574]
[1777033589251,42.26,78318.53,0.0,0.01603,1e-05,3.20984]
[1777033594294,42.26,78323.05,0.0,0.01608,1e-05,3.21805]
[1777033599336,42.27,78325.18,0.0,0.0161,1e-05,3.2229]
[1777033604369,42.27,78328.0,0.0,0.01614,1e-05,3.22914]
[1777033609463,42.27,78331.38,0.0,0.01618,1e-05,3.23649]
[1777033614495,42.27,78332.18,0.0,0.01619,1e-05,3.23843]
[1777033619531,42.27,78331.09,0.0,0.01618,1e-05,3.2364]
[1777033624566,42.27,78332.12,0.0,0.0162,1e-05,3.23885]
[1777033629601,42.27,78330.88,0.0,0.01618,1e-05,3.23648]
[1777033634636,42.27,78331.48,0.0,0.01619,1e-05,3.23793]
[1777033640678,42.27,78329.68,0.0,0.01617,1e-05,3.23441]
[1777033646719,42.27,78331.23,0.0,0.01619,1e-05,3.23783]
[1777033651758,42.27,78330.17,0.0,0.01617,1e-05,3.23409]
[1777033656802,42.27,78321.46,0.0,0.01607,1e-05,3.21617]
[1777033661828,42.27,78319.83,0.0,0.01605,1e-05,3.2131]
[1777033664849,42.28,78304.1,0.0,0.01587,1e-05,3.18082]
[1777033669884,42.28,78297.61,0.0,0.01579,1e-05,3.16814]
[1777033674919,42.28,78297.55,0.0,0.0158,1e-05,3.1687]
[1777033679955,42.28,78294.18,0.0,0.01576,1e-05,3.16249]
[1777033681971,42.28,78282.83,0.0,0.01563,1e-05,3.13961]
[1777033687005,42.28,78279.42,0.0,0.0156,1e-05,3.13359]
[1777033691034,42.29,78268.08,0.0,0.01547,1e-05,3.1114]
[1777033696069,42.29,78263.95,0.0,0.01543,1e-05,3.10417]
[1777033704124,42.3,78264.39,0.0,0.01545,1e-05,3.10683]
[1777033709160,42.3,78262.1,0.0,0.01543,1e-05,3.10329]
[1777033718223,42.3,78263.16,0.0,0.01544,1e-05,3.10567]
[1777033723259,42.31,78261.3,0.0,0.01543,1e-05,3.10292]
[1777033728294,42.31,78260.72,0.0,0.01542,1e-05,3.10273]
[1777033733329,42.31,78263.53,0.0,0.01546,1e-05,3.10935]
[1777033738363,42.31,78261.76,0.0,0.01545,1e-05,3.10676]
[1777033743402,42.32,78267.12,0.0,0.01551,1e-05,3.11865]
[1777033751131,42.32,78274.18,0.0,0.01561,1e-05,3.13455]
[1777033756492,42.32,78275.64,0.0,0.01563,1e-05,3.13846]
[1777033761528,42.33,78284.98,0.0,0.01574,1e-05,3.15839]
[1777033766563,42.33,78285.02,0.0,0.01575,1e-05,3.15924]
[1777033772604,42.33,78291.0,0.0,0.01581,1e-05,3.17068]
[1777033778646,42.33,78290.66,0.0,0.01581,1e-05,3.17072]
[1777033783683,42.34,78291.79,0.0,0.01583,1e-05,3.17371]
[1777033788717,42.34,78291.4,0.0,0.01583,1e-05,3.17345]
[1777033793752,42.34,78289.35,0.0,0.01581,1e-05,3.16977]
[1777033799795,42.34,78289.3,0.0,0.01581,1e-05,3.17031]
[1777033804830,42.34,78291.49,0.0,0.01584,1e-05,3.17529]
[1777033809864,42.34,78291.56,0.0,0.01584,1e-05,3.17593]
[1777033814900,42.34,78292.96,0.0,0.01586,1e-05,3.1793]
[1777033817926,42.35,78275.73,0.0,0.01566,1e-05,3.14441]
[1777033822956,42.35,78272.87,0.0,0.01564,1e-05,3.1394]
[1777033827995,42.35,78271.72,0.0,0.01563,1e-05,3.13792]
[1777033830010,42.35,78260.0,0.0,0.01549,1e-05,3.11453]
[1777033835041,42.35,78259.4,0.0,0.01549,1e-05,3.11273]
[1777033840077,42.36,78261.43,0.0,0.01551,1e-05,3.11784]
[1777033845111,42.36,78258.41,0.0,0.01549,1e-05,3.11265]
[1777033850145,42.36,78259.24,0.0,0.0155,1e-05,3.11526]
[1777033855181,42.37,78262.39,0.0,0.01554,1e-05,3.12253]
[1777033860215,42.37,78271.77,0.0,0.01566,1e-05,3.14246]
[1777033863237,42.37,78282.14,0.0,0.01578,1e-05,3.16402]
[1777033868271,42.37,78290.91,0.0,0.01588,1e-05,3.18259]
[1777033873307,42.37,78292.17,0.0,0.0159,1e-05,3.18569]
[1777033878342,42.37,78282.5,0.0,0.01579,1e-05,3.16636]
[1777033883377,42.38,78279.09,0.0,0.01576,1e-05,3.16008]
[1777033888411,42.38,78279.17,0.0,0.01576,1e-05,3.16094]
[1777033893446,42.38,78279.38,0.0,0.01576,1e-05,3.16042]
[1777033898482,42.38,78280.78,0.0,0.01578,1e-05,3.164]
[1777033903523,42.38,78280.13,0.0,0.01578,1e-05,3.16338]
[1777033908558,42.39,78284.23,0.0,0.01583,1e-05,3.1724]
[1777033913587,42.39,78284.05,0.0,0.01584,1e-05,3.17469]
[1777033918626,42.4,78278.13,0.0,0.01579,1e-05,3.16589]
[1777033923660,42.4,78272.62,0.0,0.01573,1e-05,3.15526]
[1777033928695,42.41,78261.25,0.0,0.0156,1e-05,3.13288]
[1777033933729,42.41,78253.53,0.0,0.01552,1e-05,3.11821]
[1777033938806,42.41,78251.79,0.0,0.01551,1e-05,3.11574]
[1777033944811,42.42,78252.64,0.0,0.01552,1e-05,3.11869]
[1777033949842,42.42,78252.63,0.0,0.01553,1e-05,3.11971]
[1777033954879,42.42,78248.73,0.0,0.01548,1e-05,3.11121]
[1777033959912,42.43,78252.6,0.0,0.01553,1e-05,3.12025]
[1777033964946,42.43,78255.57,0.0,0.01557,1e-05,3.12724]
[1777033969983,42.43,78257.28,0.0,0.0156,1e-05,3.13165]
[1777033975025,42.43,78257.21,0.0,0.0156,1e-05,3.13245]
[1777033980052,42.44,78255.64,0.0,0.01559,1e-05,3.13]
[1777033985094,42.44,78258.55,0.0,0.01563,1e-05,3.13701]
[1777033988109,42.44,78275.28,0.0,0.01583,1e-05,3.17159]
[1777033993146,42.44,78287.51,0.0,0.01598,1e-05,3.19797]
[1777033998179,42.45,78288.65,0.0,0.01601,1e-05,3.20409]
[1777034003214,42.46,78280.85,0.0,0.01594,1e-05,3.19111]
[1777034008248,42.46,78276.34,0.0,0.01589,1e-05,3.18232]
[1777034013284,42.47,78274.31,0.0,0.01586,1e-05,3.17697]
[1777034018318,42.47,78270.64,0.0,0.01582,1e-05,3.16995]
[1777034023356,42.47,78261.21,0.0,0.01571,1e-05,3.15127]
[1777034028393,42.47,78266.8,0.0,0.01578,1e-05,3.16331]
[1777034033424,42.47,78256.35,0.0,0.01567,1e-05,3.14269]
[1777034038459,42.47,78254.07,0.0,0.01564,1e-05,3.13879]
[1777034043494,42.48,78257.86,0.0,0.01569,1e-05,3.14722]
[1777034048530,42.48,78254.74,0.0,0.01566,1e-05,3.14158]
[1777034053564,42.48,78256.38,0.0,0.01568,1e-05,3.14567]
[1777034059613,42.48,78254.5,0.0,0.01567,1e-05,3.14275]
[1777034064648,42.49,78251.85,0.0,0.01564,1e-05,3.1382]
[1777034069684,42.49,78243.7,0.0,0.01555,1e-05,3.12257]
[1777034074719,42.49,78248.16,0.0,0.0156,1e-05,3.13092]
[1777034079762,42.49,78238.95,0.0,0.0155,1e-05,3.11332]
[1777034081779,42.5,78225.9,0.0,0.01535,1e-05,3.08755]
[1777034086810,42.5,78223.33,0.0,0.01533,1e-05,3.08379]
[1777034091853,42.5,78222.07,0.0,0.01533,1e-05,3.08261]
[1777034096880,42.51,78231.84,0.0,0.01545,1e-05,3.10352]
[1777034101916,42.51,78235.59,0.0,0.01549,1e-05,3.11226]
[1777034106951,42.51,78232.77,0.0,0.01547,1e-05,3.10774]
[1777034111989,42.52,78228.61,0.0,0.01543,1e-05,3.10052]
[1777034117022,42.52,78222.13,0.0,0.01536,1e-05,3.08874]
[1777034122060,42.52,78221.38,0.0,0.01536,1e-05,3.08843]
[1777034124072,42.53,78232.22,0.0,0.01549,1e-05,3.11066]
[1777034129107,42.53,78229.86,0.0,0.01546,1e-05,3.10686]
[1777034134142,42.53,78229.25,0.0,0.01546,1e-05,3.10511]
[1777034139178,42.53,78230.47,0.0,0.01548,1e-05,3.10847]
[1777034144213,42.54,78235.58,0.0,0.01554,1e-05,3.11957]
[1777034149248,42.54,78240.27,0.0,0.0156,1e-05,3.12971]
[1777034152269,42.54,78252.49,0.0,0.01574,1e-05,3.15484]
[1777034157304,42.54,78250.86,0.0,0.01572,1e-05,3.152]
[1777034160333,42.54,78262.78,0.0,0.01586,1e-05,3.17658]
[1777034164361,42.54,78277.63,0.0,0.01604,1e-05,3.20723]
[1777034166593,42.54,78266.41,0.0,0.01591,1e-05,3.18421]
[1777034172416,42.54,78266.89,0.0,0.01591,1e-05,3.18543]
[1777034177451,42.54,78260.57,0.0,0.01584,1e-05,3.1727]
[1777034182487,42.54,78262.96,0.0,0.01587,1e-05,3.17785]
[1777034187523,42.54,78264.98,0.0,0.0159,1e-05,3.18224]
[1777034192557,42.55,78268.71,0.0,0.01593,1e-05,3.18851]
[1777034197592,42.55,78270.91,0.0,0.01596,1e-05,3.19329]
[1777034201632,42.55,78246.26,0.0,0.01568,1e-05,3.14318]
[1777034206667,42.55,78248.41,0.0,0.0157,1e-05,3.14821]
[1777034211702,42.55,78248.01,0.0,0.0157,1e-05,3.14799]
[1777034214389,42.55,78258.6,0.0,0.01583,1e-05,3.16985]
[1777034219759,42.55,78257.66,0.0,0.01582,1e-05,3.16832]
[1777034224795,42.55,78255.57,0.0,0.0158,1e-05,3.16454]
[1777034227817,42.55,78244.67,0.0,0.01567,1e-05,3.14272]
[1777034232852,42.56,78234.9,0.0,0.01556,1e-05,3.12366]
[1777034236879,42.56,78222.15,0.0,0.01542,1e-05,3.09868]
[1777034241915,42.56,78224.37,0.0,0.01545,1e-05,3.10409]
[1777034246950,42.56,78223.36,0.0,0.01545,1e-05,3.10295]
[1777034249970,42.57,78205.27,0.0,0.01524,1e-05,3.06732]
[1777034255011,42.57,78198.28,0.0,0.01517,1e-05,3.05308]
[1777034260046,42.57,78194.98,0.0,0.01514,1e-05,3.0479]
[1777034265096,42.58,78208.31,0.0,0.01529,1e-05,3.07582]
[1777034270129,42.58,78217.78,0.0,0.01541,1e-05,3.09586]
[1777034275164,42.58,78216.13,0.0,0.0154,1e-05,3.09365]
[1777034280199,42.59,78215.82,0.0,0.0154,1e-05,3.09409]
[1777034285237,42.59,78217.75,0.0,0.01543,1e-05,3.09902]
[1777034290273,42.59,78209.77,0.0,0.01534,1e-05,3.08412]
[1777034295306,42.6,78208.0,0.0,0.01533,1e-05,3.0819]
[1777034300347,42.6,78201.24,0.0,0.01526,1e-05,3.06956]
[1777034305378,42.6,78191.69,0.0,0.01516,1e-05,3.05177]
[1777034310411,42.61,78183.22,0.0,0.01507,1e-05,3.03638]
[1777034315447,42.61,78182.64,0.0,0.01507,1e-05,3.03501]
[1777034323503,42.62,78180.15,0.0,0.01505,1e-05,3.03228]
[1777034326524,42.62,78193.14,0.0,0.0152,1e-05,3.05871]
[1777034331560,42.62,78202.61,0.0,0.01531,1e-05,3.07863]
[1777034336594,42.63,78206.69,0.0,0.01537,1e-05,3.08775]
[1777034341629,42.63,78206.86,0.0,0.01537,1e-05,3.08905]
[1777034346663,42.63,78206.68,0.0,0.01538,1e-05,3.08966]
[1777034351699,42.63,78207.59,0.0,0.01539,1e-05,3.09246]
[1777034356735,42.64,78206.23,0.0,0.01538,1e-05,3.09074]
[1777034361769,42.64,78205.23,0.0,0.01538,1e-05,3.08982]
[1777034366805,42.64,78205.3,0.0,0.01539,1e-05,3.09099]
[1777034371840,42.65,78209.62,0.0,0.01543,1e-05,3.09904]
[1777034377939,42.65,78214.26,0.0,0.01549,1e-05,3.1091]
[1777034385582,42.65,78212.29,0.0,0.01548,1e-05,3.10692]
[1777034390974,42.66,78212.69,0.0,0.01549,1e-05,3.10859]
[1777034396011,42.66,78212.66,0.0,0.01549,1e-05,3.10937]
[1777034401048,42.66,78211.52,0.0,0.01548,1e-05,3.10787]
[1777034403061,42.66,78224.58,0.0,0.01563,1e-05,3.13449]
[1777034404068,42.66,78236.24,0.0,0.01577,1e-05,3.15823]
[1777034409103,42.66,78244.04,0.0,0.01586,1e-05,3.17449]
[1777034414138,42.66,78250.58,0.0,0.01594,1e-05,3.18813]
[1777034419175,42.66,78253.83,0.0,0.01598,1e-05,3.195]
[1777034424214,42.66,78259.31,0.0,0.01605,1e-05,3.20642]
[1777034432270,42.67,78260.28,0.0,0.01605,1e-05,3.2069]
[1777034446003,42.67,78261.34,0.0,0.01606,1e-05,3.20931]
[1777034455437,42.67,78261.41,0.0,0.01606,1e-05,3.2095]
[1777034465501,42.67,78260.32,0.0,0.01605,1e-05,3.20727]
[1777034468277,42.67,78254.19,0.0,0.01598,1e-05,3.19467]
[1777034468631,42.67,78256.87,0.0,0.01601,1e-05,3.20015]
[1777034474579,42.68,78253.53,0.0,0.016,1e-05,3.19732]
[1777034475985,42.68,78255.49,0.0,0.01602,1e-05,3.202]
[1777034476581,42.7,78257.69,0.0,0.01609,1e-05,3.21291]
[1777034481616,42.91,78254.6,0.0,0.01648,1e-05,3.28024]
[1777034486882,43.06,78259.26,0.0,0.01687,1e-05,3.34647]
[1777034492692,43.34,78263.47,0.0,0.0175,1e-05,3.45351]
[1777034497728,43.53,78260.81,0.0,0.01788,1e-05,3.5174]
[1777034500749,43.62,78249.84,0.0,0.01793,1e-05,3.5244]
[1777034505783,43.64,78248.37,0.0,0.01796,1e-05,3.52943]
[1777034510819,43.64,78246.48,0.0,0.01793,1e-05,3.52511]
[1777034515854,43.64,78246.45,0.0,0.01793,1e-05,3.52496]
[1777034520890,43.64,78245.28,0.0,0.01792,1e-05,3.52231]
[1777034525928,43.64,78257.38,0.0,0.01807,1e-05,3.54836]
[1777034530963,43.64,78258.34,0.0,0.01808,1e-05,3.5501]
[1777034536635,43.64,78259.17,0.0,0.01809,1e-05,3.55151]
[1777034542055,43.64,78259.88,0.0,0.0181,1e-05,3.55274]
[1777034547078,43.64,78259.11,0.0,0.01808,1e-05,3.55075]
[1777034552113,43.79,78257.91,0.0,0.01839,1e-05,3.60222]
[1777034557148,43.96,78259.0,0.0,0.01879,1e-05,3.6682]
[1777034562182,44.01,78259.12,0.0,0.01889,1e-05,3.68506]
[1777034567218,44.02,78259.43,0.0,0.01893,1e-05,3.6912]
[1777034572253,44.03,78259.4,0.0,0.01895,1e-05,3.69512]
[1777034576916,44.03,78270.95,0.0,0.01909,1e-05,3.71916]
[1777034582327,44.02,78277.61,0.0,0.01917,1e-05,3.73211]
[1777034587368,44.02,78265.68,0.0,0.019,1e-05,3.70348]
[1777034592395,44.01,78269.02,0.0,0.01903,1e-05,3.70919]
[1777034595416,44.01,78281.07,0.0,0.01919,1e-05,3.73514]
[1777034600452,44.0,78285.08,0.0,0.01923,1e-05,3.7422]
[1777034605486,44.0,78285.72,0.0,0.01923,1e-05,3.74165]
[1777034610521,43.99,78285.14,0.0,0.01921,1e-05,3.73835]
[1777034615557,43.99,78283.76,0.0,0.01917,1e-05,3.73147]
[1777034618540,43.99,78282.26,0.0,0.01914,1e-05,3.72733]
[1777034618642,43.98,78282.48,0.0,0.01914,1e-05,3.72707]
[1777034625627,43.98,78281.34,0.0,0.01911,1e-05,3.72231]
[1777034628650,43.98,78264.2,0.0,0.01888,1e-05,3.68296]
[1777034633692,43.97,78256.25,0.0,0.01877,1e-05,3.66374]
[1777034638718,43.97,78241.6,0.0,0.01857,1e-05,3.63027]
[1777034643756,43.97,78241.62,0.0,0.01856,1e-05,3.62943]
[1777034648791,43.96,78237.13,0.0,0.0185,1e-05,3.61881]
[1777034653828,43.96,78240.06,0.0,0.01853,1e-05,3.62455]
[1777034658860,43.96,78241.71,0.0,0.01855,1e-05,3.62749]
[1777034661882,43.96,78219.61,0.0,0.01827,1e-05,3.57881]
[1777034666917,43.96,78214.35,0.0,0.0182,1e-05,3.56714]
[1777034671952,43.96,78212.46,0.0,0.01816,1e-05,3.56105]
[1777034675980,43.96,78195.77,0.0,0.01795,1e-05,3.52492]
[1777034681018,43.96,78201.28,0.0,0.01802,1e-05,3.53689]
[1777034688066,43.96,78202.03,0.0,0.01803,1e-05,3.53866]
[1777034690082,43.96,78212.72,0.0,0.01817,1e-05,3.56178]
[1777034695127,43.96,78208.86,0.0,0.01812,1e-05,3.5533]
[1777034700151,43.96,78206.29,0.0,0.01809,1e-05,3.54772]
[1777034705186,43.96,78207.81,0.0,0.0181,1e-05,3.55098]
[1777034710220,43.96,78207.84,0.0,0.0181,1e-05,3.55102]
[1777034715255,43.96,78203.67,0.0,0.01805,1e-05,3.54208]
[1777034720290,43.96,78210.89,0.0,0.01814,1e-05,3.55777]
[1777034725328,43.96,78209.91,0.0,0.01813,1e-05,3.55561]
[1777034730361,43.96,78208.49,0.0,0.01811,1e-05,3.55251]
[1777034735398,43.96,78208.84,0.0,0.01811,1e-05,3.55149]
[1777034738047,43.96,78221.82,0.0,0.01827,1e-05,3.5796]
[1777034743450,43.95,78219.78,0.0,0.01824,1e-05,3.57372]
[1777034748487,43.95,78219.99,0.0,0.01824,1e-05,3.57394]
[1777034753521,43.95,78220.79,0.0,0.01825,1e-05,3.57543]
[1777034758557,43.95,78220.56,0.0,0.01824,1e-05,3.57464]
[1777034763595,43.95,78224.63,0.0,0.01829,1e-05,3.5832]
[1777034768630,43.95,78223.76,0.0,0.01828,1e-05,3.5809]
[1777034774673,43.95,78225.51,0.0,0.0183,1e-05,3.58424]
[1777034777692,43.94,78236.32,0.0,0.01843,1e-05,3.60648]
[1777034782728,43.94,78236.23,0.0,0.01841,1e-05,3.6033]
[1777034787765,43.93,78240.71,0.0,0.01847,1e-05,3.61245]
[1777034792802,43.92,78245.82,0.0,0.01849,1e-05,3.61621]
[1777034795525,43.92,78246.3,0.0,0.0185,1e-05,3.61797]
[1777034795823,43.92,78246.41,0.0,0.0185,1e-05,3.61857]
[1777034800856,43.93,78249.68,0.0,0.01856,1e-05,3.62749]
[1777034807907,43.93,78250.08,0.0,0.01857,1e-05,3.6307]
[1777034812941,43.94,78256.17,0.0,0.01866,1e-05,3.64571]
[1777034817989,43.94,78256.22,0.0,0.01867,1e-05,3.64735]
[1777034823011,43.95,78263.28,0.0,0.01877,1e-05,3.66453]
[1777034828047,43.95,78266.36,0.0,0.01882,1e-05,3.67286]
[1777034833082,43.95,78260.9,0.0,0.01876,1e-05,3.66236]
[1777034838118,43.96,78261.58,0.0,0.01878,1e-05,3.6655]
[1777034843152,43.96,78265.48,0.0,0.01884,1e-05,3.67575]
[1777034848823,43.98,78267.47,0.0,0.0189,1e-05,3.6862]
[1777034855237,44.0,78270.54,0.0,0.01899,1e-05,3.69985]
[1777034860271,44.01,78274.55,0.0,0.01906,1e-05,3.71249]
[1777034866315,44.03,78280.88,0.0,0.01919,1e-05,3.73332]
[1777034871633,44.03,78281.29,0.0,0.0192,1e-05,3.7356]
[1777034873402,44.04,78297.55,0.0,0.01943,1e-05,3.7751]
[1777034879042,44.05,78285.22,0.0,0.01928,1e-05,3.74887]
[1777034884443,44.05,78279.1,0.0,0.01921,1e-05,3.73661]
[1777034889476,44.05,78273.78,0.0,0.01915,1e-05,3.72626]
[1777034893505,44.05,78252.99,0.0,0.01887,1e-05,3.68002]
[1777034899182,44.05,78257.31,0.0,0.01892,1e-05,3.68826]
[1777034904581,44.05,78259.8,0.0,0.01895,1e-05,3.69262]
[1777034910624,44.04,78259.02,0.0,0.01893,1e-05,3.68937]
[1777034915660,44.04,78257.88,0.0,0.0189,1e-05,3.68375]
[1777034920693,44.04,78257.41,0.0,0.01888,1e-05,3.68142]
[1777034925732,44.03,78262.39,0.0,0.01894,1e-05,3.69119]
[1777034930775,44.03,78264.32,0.0,0.01896,1e-05,3.69414]
[1777034935805,44.03,78269.86,0.0,0.01902,1e-05,3.7052]
[1777034940838,44.02,78269.66,0.0,0.01901,1e-05,3.70335]
[1777034945872,44.02,78264.37,0.0,0.01893,1e-05,3.6903]
[1777034950907,44.02,78263.93,0.0,0.01892,1e-05,3.68815]
[1777034955946,44.01,78242.29,0.0,0.01863,1e-05,3.63914]
[1777034959964,44.01,78235.04,0.0,0.01854,1e-05,3.62277]
[1777034960132,44.01,78215.82,0.0,0.01829,1e-05,3.58062]
[1777034966023,44.01,78209.4,0.0,0.0182,1e-05,3.56634]
[1777034968031,44.01,78194.23,0.0,0.01801,1e-05,3.53347]
[1777034973069,44.01,78191.74,0.0,0.01797,1e-05,3.52644]
[1777034977096,44.01,78175.67,0.0,0.01777,1e-05,3.49211]
[1777034982131,44.01,78154.61,0.0,0.01751,1e-05,3.44778]
[1777034987166,44.01,78158.51,0.0,0.01756,1e-05,3.45672]
[1777034992203,44.02,78158.2,0.0,0.01757,1e-05,3.45685]
[1777034996232,44.02,78146.81,0.0,0.01743,1e-05,3.43336]
[1777035001264,44.02,78151.77,0.0,0.01749,1e-05,3.44462]
[1777035005312,44.02,78133.77,0.0,0.01728,1e-05,3.40717]
[1777035006361,44.02,78110.42,0.0,0.017,1e-05,3.35869]
[1777035012347,44.03,78107.89,0.0,0.01698,1e-05,3.3554]
[1777035017385,44.03,78114.25,0.0,0.01706,1e-05,3.36992]
[1777035022421,44.03,78116.92,0.0,0.0171,1e-05,3.37673]
[1777035025440,44.04,78106.57,0.0,0.01698,1e-05,3.35602]
[1777035030474,44.04,78102.79,0.0,0.01694,1e-05,3.34964]
[1777035035510,44.05,78101.21,0.0,0.01692,1e-05,3.34606]
[1777035040545,44.05,78091.64,0.0,0.01682,1e-05,3.32775]
[1777035045580,44.05,78093.59,0.0,0.01685,1e-05,3.33319]
[1777035050614,44.06,78093.83,0.0,0.01686,1e-05,3.33508]
[1777035055650,44.06,78103.42,0.0,0.01698,1e-05,3.35615]
[1777035060322,44.06,78119.22,0.0,0.01718,1e-05,3.39013]
[1777035063717,44.07,78136.16,0.0,0.01739,1e-05,3.42612]
[1777035068757,44.07,78141.33,0.0,0.01746,1e-05,3.43758]
[1777035073788,44.07,78130.76,0.0,0.01733,1e-05,3.41597]
[1777035078823,44.07,78123.7,0.0,0.01725,1e-05,3.40201]
[1777035083857,44.07,78122.87,0.0,0.01725,1e-05,3.40116]
[1777035088892,44.08,78110.86,0.0,0.01711,1e-05,3.37709]
[1777035093927,44.08,78110.61,0.0,0.0171,1e-05,3.37592]
[1777035098963,44.08,78114.65,0.0,0.01716,1e-05,3.38539]
[1777035104000,44.09,78113.42,0.0,0.01715,1e-05,3.38383]
[1777035109034,44.09,78113.11,0.0,0.01715,1e-05,3.38418]
[1777035114070,44.09,78119.01,0.0,0.01723,1e-05,3.39746]
[1777035119111,44.09,78120.46,0.0,0.01725,1e-05,3.40138]
[1777035124146,44.1,78120.93,0.0,0.01726,1e-05,3.40332]
[1777035129182,44.1,78118.75,0.0,0.01724,1e-05,3.39974]
[1777035132201,44.1,78108.38,0.0,0.01712,1e-05,3.37902]
[1777035135224,44.1,78097.61,0.0,0.01699,1e-05,3.35722]
[1777035140266,44.11,78095.56,0.0,0.01698,1e-05,3.3544]
[1777035145295,44.11,78091.98,0.0,0.01694,1e-05,3.3485]
[1777035150329,44.12,78093.76,0.0,0.01697,1e-05,3.35364]
[1777035155364,44.12,78087.81,0.0,0.0169,1e-05,3.34108]
[1777035160399,44.12,78087.49,0.0,0.01691,1e-05,3.34193]
[1777035165434,44.13,78087.37,0.0,0.01691,1e-05,3.34319]
[1777035170470,44.13,78090.04,0.0,0.01696,1e-05,3.35016]
[1777035175505,44.14,78077.72,0.0,0.01682,1e-05,3.32655]
[1777035180538,44.14,78075.5,0.0,0.0168,1e-05,3.32361]
[1777035185573,44.15,78074.07,0.0,0.01679,1e-05,3.32228]
[1777035188818,44.15,78040.11,0.0,0.0164,1e-05,3.25381]
[1777035194648,44.16,78048.75,0.0,0.01651,1e-05,3.2737]
[1777035196662,44.18,78060.92,0.0,0.0167,1e-05,3.30606]
[1777035201709,44.18,78065.38,0.0,0.01676,1e-05,3.31653]
[1777035207738,44.19,78075.03,0.0,0.01689,1e-05,3.33856]
[1777035212773,44.19,78081.09,0.0,0.01696,1e-05,3.35077]
[1777035217808,44.2,78087.67,0.0,0.01705,1e-05,3.36577]
[1777035222844,44.2,78099.68,0.0,0.0172,1e-05,3.39198]
[1777035225866,44.2,78086.59,0.0,0.01705,1e-05,3.36547]
[1777035231548,44.21,78073.87,0.0,0.0169,1e-05,3.34064]
[1777035236941,44.21,78067.91,0.0,0.01684,1e-05,3.33012]
[1777035241977,44.22,78058.21,0.0,0.01674,1e-05,3.31191]
[1777035247010,44.22,78059.8,0.0,0.01677,1e-05,3.3168]
[1777035252681,44.22,78052.35,0.0,0.01669,1e-05,3.30288]
[1777035258096,44.23,78051.62,0.0,0.01669,1e-05,3.30368]
[1777035263131,44.24,78047.76,0.0,0.01666,1e-05,3.29753]
[1777035268166,44.24,78053.71,0.0,0.01674,1e-05,3.31138]
[1777035273203,44.25,78054.38,0.0,0.01675,1e-05,3.31266]
[1777035278236,44.25,78053.3,0.0,0.01674,1e-05,3.31211]
[1777035283273,44.26,78051.15,0.0,0.01673,1e-05,3.30945]
[1777035288308,44.26,78050.58,0.0,0.01673,1e-05,3.31002]
[1777035292356,44.26,78069.44,0.0,0.01696,1e-05,3.35007]
[1777035297389,44.27,78068.11,0.0,0.01696,1e-05,3.34869]
[1777035301423,44.27,78054.14,0.0,0.0168,1e-05,3.32121]
[1777035306456,44.28,78056.73,0.0,0.01684,1e-05,3.32811]
[1777035308473,44.28,78069.08,0.0,0.01699,1e-05,3.35408]
[1777035313505,44.28,78066.3,0.0,0.01696,1e-05,3.34963]
[1777035318539,44.29,78072.72,0.0,0.01705,1e-05,3.36413]
[1777035323576,44.29,78071.45,0.0,0.01704,1e-05,3.3627]
[1777035328611,44.29,78073.39,0.0,0.01707,1e-05,3.3679]
[1777035334654,44.3,78076.13,0.0,0.0171,1e-05,3.37312]
[1777035339688,44.3,78075.24,0.0,0.0171,1e-05,3.37232]
[1777035344723,44.3,78075.89,0.0,0.01711,1e-05,3.37468]
[1777035349762,44.3,78079.83,0.0,0.01716,1e-05,3.38375]
[1777035354796,44.31,78078.75,0.0,0.01716,1e-05,3.38243]
[1777035359831,44.31,78076.0,0.0,0.01713,1e-05,3.37784]
[1777035364863,44.31,78078.73,0.0,0.01717,1e-05,3.38444]
[1777035369903,44.32,78082.64,0.0,0.01722,1e-05,3.3934]
[1777035374933,44.32,78082.95,0.0,0.01723,1e-05,3.3949]
[1777035379970,44.32,78084.82,0.0,0.01726,1e-05,3.39965]
[1777035385011,44.32,78086.74,0.0,0.01728,1e-05,3.4045]
[1777035390040,44.32,78085.55,0.0,0.01727,1e-05,3.40286]
[1777035395075,44.33,78088.99,0.0,0.01731,1e-05,3.40918]
[1777035396372,44.33,78104.27,0.0,0.0175,1e-05,3.44131]
[1777035402761,44.33,78099.05,0.0,0.01744,1e-05,3.43114]
[1777035408165,44.33,78098.92,0.0,0.01744,1e-05,3.4316]
[1777035413204,44.33,78106.95,0.0,0.01755,1e-05,3.44899]
[1777035418237,44.33,78110.87,0.0,0.0176,1e-05,3.45764]
[1777035423275,44.34,78120.76,0.0,0.01772,1e-05,3.47882]
[1777035428308,44.34,78123.61,0.0,0.01776,1e-05,3.48494]
[1777035433342,44.34,78117.71,0.0,0.01768,1e-05,3.47258]
[1777035438413,44.34,78115.86,0.0,0.01766,1e-05,3.46885]
[1777035443442,44.34,78108.83,0.0,0.01758,1e-05,3.45442]
[1777035445168,44.34,78099.34,0.0,0.01746,1e-05,3.43456]
[1777035445428,44.34,78099.34,0.0,0.01746,1e-05,3.43465]
[1777035446155,44.34,78099.34,0.0,0.01746,1e-05,3.43465]
[1777035446433,44.34,78094.51,0.0,0.0174,1e-05,3.42464]
[1777035451470,44.34,78091.89,0.0,0.01737,1e-05,3.4181]
[1777035457025,44.34,78093.66,0.0,0.01739,1e-05,3.42233]
[1777035457558,44.34,78094.73,0.0,0.01741,1e-05,3.42469]
[1777035462083,44.34,78105.69,0.0,0.01754,1e-05,3.4484]
[1777035467581,44.35,78111.28,0.0,0.01762,1e-05,3.46054]
[1777035472624,44.35,78114.48,0.0,0.01766,1e-05,3.46762]
[1777035477650,44.35,78120.15,0.0,0.01773,1e-05,3.47993]
[1777035482686,44.35,78128.41,0.0,0.01783,1e-05,3.49763]
[1777035486715,44.35,78141.18,0.0,0.01799,1e-05,3.52491]
[1777035491749,44.35,78146.86,0.0,0.01806,1e-05,3.53691]
[1777035496784,44.35,78155.2,0.0,0.01817,1e-05,3.55454]
[1777035498798,44.35,78167.81,0.0,0.01832,1e-05,3.58153]
[1777035503835,44.34,78173.69,0.0,0.01839,1e-05,3.59354]
[1777035508868,44.34,78179.94,0.0,0.01847,1e-05,3.60621]
[1777035513906,44.34,78185.22,0.0,0.01852,1e-05,3.61491]
[1777035518939,44.34,78191.41,0.0,0.0186,1e-05,3.62739]
[1777035524007,44.33,78191.96,0.0,0.0186,1e-05,3.62778]
[1777035526018,44.33,78212.78,0.0,0.01886,1e-05,3.67288]
[1777035531032,44.33,78220.42,0.0,0.01896,1e-05,3.68842]
[1777035536057,44.32,78215.24,0.0,0.01888,1e-05,3.67526]
[1777035541092,44.32,78208.85,0.0,0.01879,1e-05,3.65991]
[1777035546128,44.32,78218.29,0.0,0.0189,1e-05,3.67949]
[1777035551164,44.31,78231.51,0.0,0.01907,1e-05,3.70734]
[1777035556196,44.31,78227.57,0.0,0.019,1e-05,3.69701]
[1777035560226,44.31,78240.93,0.0,0.01917,1e-05,3.72544]
[1777035565260,44.3,78242.83,0.0,0.01919,1e-05,3.72788]
[1777035567803,44.3,78255.41,0.0,0.01935,1e-05,3.75534]
[1777035573978,44.29,78260.45,0.0,0.01939,1e-05,3.7624]
[1777035579487,44.29,78265.0,0.0,0.01944,1e-05,3.77054]
[1777035585400,44.28,78272.45,0.0,0.01952,1e-05,3.78432]
[1777035590435,44.27,78277.05,0.0,0.01957,1e-05,3.79248]
[1777035595470,44.27,78290.15,0.0,0.01973,1e-05,3.81989]
[1777035600506,44.26,78290.29,0.0,0.01972,1e-05,3.81762]
[1777035605540,44.25,78291.6,0.0,0.01972,1e-05,3.81806]
[1777035607719,44.25,78304.56,0.0,0.01989,1e-05,3.84664]
[1777035610578,44.25,78323.24,0.0,0.02014,1e-05,3.88792]
[1777035614262,44.23,78342.08,0.0,0.02035,1e-05,3.92408]
[1777035618650,44.17,78353.77,0.0,0.02039,1e-05,3.93026]
[1777035622218,44.16,78364.06,0.0,0.02052,1e-05,3.9515]
[1777035627716,44.15,78365.64,0.0,0.02052,1e-05,3.95152]
[1777035632750,44.14,78359.44,0.0,0.0204,1e-05,3.93164]
[1777035637785,44.14,78357.57,0.0,0.02035,1e-05,3.9239]
[1777035642825,44.13,78361.26,0.0,0.02038,1e-05,3.92919]
[1777035643826,44.12,78371.49,0.0,0.02052,1e-05,3.95242]
[1777035648866,44.12,78370.81,0.0,0.02049,1e-05,3.94729]
[1777035653900,44.11,78375.56,0.0,0.02054,1e-05,3.95497]
[1777035658939,44.1,78382.24,0.0,0.02061,1e-05,3.96715]
[1777035663968,44.09,78386.44,0.0,0.02065,1e-05,3.97424]
[1777035668121,44.08,78410.35,0.0,0.02097,1e-05,4.02716]
[1777035674042,44.0,78408.7,0.0,0.02074,1e-05,3.99066]
[1777035677065,43.94,78419.7,0.0,0.02076,1e-05,3.99428]
[1777035682355,43.86,78417.43,0.0,0.02055,1e-05,3.95969]
[1777035689163,43.77,78396.5,0.0,0.02005,1e-05,3.87604]
[1777035692185,43.77,78388.23,0.0,0.01991,1e-05,3.8534]
[1777035696215,43.76,78377.54,0.0,0.01975,1e-05,3.82678]
[1777035701247,43.76,78367.27,0.0,0.0196,1e-05,3.80096]
[1777035706284,43.75,78359.15,0.0,0.01948,1e-05,3.78044]
[1777035711319,43.75,78365.25,0.0,0.01955,1e-05,3.79239]
[1777035716353,43.74,78361.1,0.0,0.01948,1e-05,3.78096]
[1777035721388,43.74,78349.49,0.0,0.01931,1e-05,3.7527]
[1777035724409,43.73,78360.35,0.0,0.01945,1e-05,3.77638]
[1777035729444,43.73,78354.07,0.0,0.01936,1e-05,3.7603]
[1777035731458,43.73,78376.05,0.0,0.01965,1e-05,3.80974]
[1777035736494,43.72,78373.77,0.0,0.01961,1e-05,3.80244]
[1777035741547,43.72,78371.47,0.0,0.01956,1e-05,3.79513]
[1777035743543,43.71,78385.14,0.0,0.01975,1e-05,3.82566]
[1777035748580,43.71,78374.75,0.0,0.01959,1e-05,3.79954]
[1777035753616,43.7,78376.97,0.0,0.0196,1e-05,3.80054]
[1777035757643,43.7,78365.96,0.0,0.01944,1e-05,3.77361]
[1777035762679,43.69,78367.5,0.0,0.01945,1e-05,3.7751]
[1777035767714,43.69,78367.23,0.0,0.01943,1e-05,3.77241]
[1777035772749,43.68,78365.89,0.0,0.0194,1e-05,3.76728]
[1777035777787,43.68,78363.94,0.0,0.01936,1e-05,3.76079]
[1777035782821,43.67,78368.31,0.0,0.01941,1e-05,3.76871]
[1777035787860,43.66,78372.29,0.0,0.01945,1e-05,3.77563]
[1777035792896,43.66,78364.72,0.0,0.01933,1e-05,3.75633]
[1777035796924,43.65,78350.99,0.0,0.01914,1e-05,3.7237]
[1777035801962,43.65,78347.22,0.0,0.01908,1e-05,3.71369]
[1777035806996,43.65,78362.7,0.0,0.01928,1e-05,3.74736]
[1777035812031,43.64,78364.96,0.0,0.01929,1e-05,3.74899]
[1777035817067,43.64,78365.22,0.0,0.01928,1e-05,3.74797]
[1777035822102,43.63,78362.3,0.0,0.01923,1e-05,3.73972]
[1777035827137,43.63,78361.41,0.0,0.01921,1e-05,3.73617]
[1777035830158,43.63,78373.37,0.0,0.01937,1e-05,3.76242]
[1777035835197,43.62,78374.09,0.0,0.01937,1e-05,3.76235]
[1777035837212,43.62,78387.34,0.0,0.01954,1e-05,3.79156]
[1777035842247,43.61,78396.06,0.0,0.01965,1e-05,3.80956]
[1777035847286,43.61,78392.34,0.0,0.01959,1e-05,3.79935]
[1777035850298,43.61,78381.13,0.0,0.01943,1e-05,3.77247]
[1777035855333,43.6,78374.8,0.0,0.01933,1e-05,3.75589]
[1777035860370,43.6,78376.31,0.0,0.01934,1e-05,3.75755]
[1777035865406,43.59,78375.25,0.0,0.01931,1e-05,3.75338]
[1777035870439,43.59,78373.93,0.0,0.01929,1e-05,3.74865]
[1777035875479,43.58,78371.1,0.0,0.01923,1e-05,3.73872]
[1777035880514,43.58,78360.72,0.0,0.01908,1e-05,3.71365]
[1777035885549,43.57,78370.92,0.0,0.01921,1e-05,3.73517]
[1777035890587,43.57,78370.62,0.0,0.01919,1e-05,3.73285]
[1777035895622,43.57,78372.42,0.0,0.01921,1e-05,3.73533]
[1777035900667,43.56,78371.13,0.0,0.01918,1e-05,3.73082]
[1777035902673,43.56,78391.58,0.0,0.01945,1e-05,3.77669]
[1777035907708,43.55,78390.9,0.0,0.01943,1e-05,3.77321]
[1777035912742,43.55,78390.24,0.0,0.01941,1e-05,3.76979]
[1777035918786,43.54,78399.43,0.0,0.01952,1e-05,3.7884]
[1777035923820,43.54,78402.18,0.0,0.01955,1e-05,3.79257]
[1777035928855,43.5,78405.44,0.0,0.0195,1e-05,3.78583]
[1777035933890,43.49,78403.27,0.0,0.01945,1e-05,3.77693]
[1777035938924,43.49,78401.8,0.0,0.01942,1e-05,3.77153]
[1777035943965,43.48,78400.64,0.0,0.01939,1e-05,3.76695]
[1777035948998,43.48,78399.5,0.0,0.01937,1e-05,3.76242]
[1777035954032,43.47,78399.39,0.0,0.01935,1e-05,3.76027]
[1777035956678,43.46,78415.61,0.0,0.01954,1e-05,3.79256]
[1777035962438,43.42,78415.6,0.0,0.01944,1e-05,3.77619]
[1777035965107,43.39,78426.83,0.0,0.01954,1e-05,3.79314]
[1777035970145,43.34,78425.18,0.0,0.0194,1e-05,3.7695]
[1777035975178,43.33,78431.88,0.0,0.01946,1e-05,3.77988]
[1777035980215,43.28,78433.51,0.0,0.01938,1e-05,3.76589]
[1777035985248,43.25,78436.42,0.0,0.01934,1e-05,3.75931]
[1777035990284,43.24,78434.14,0.0,0.01928,1e-05,3.74977]
[1777035995328,43.23,78433.94,0.0,0.01926,1e-05,3.74602]
[1777036000352,43.23,78439.11,0.0,0.01932,1e-05,3.75645]
[1777036005392,43.22,78434.91,0.0,0.01925,1e-05,3.74515]
[1777036010422,43.22,78437.88,0.0,0.01928,1e-05,3.75058]
[1777036014451,43.22,78425.35,0.0,0.01911,1e-05,3.72091]
[1777036019488,43.21,78421.82,0.0,0.01906,1e-05,3.71183]
[1777036022509,43.21,78411.42,0.0,0.01891,1e-05,3.68762]
[1777036027543,43.21,78401.64,0.0,0.01878,1e-05,3.66473]
[1777036032578,43.21,78388.11,0.0,0.01859,1e-05,3.6337]
[1777036035604,43.21,78374.54,0.0,0.01841,1e-05,3.60321]
[1777036040634,43.21,78374.74,0.0,0.01842,1e-05,3.60329]
[1777036045668,43.21,78380.5,0.0,0.01849,1e-05,3.61579]
[1777036050704,43.21,78383.86,0.0,0.01853,1e-05,3.62273]
[1777036055738,43.2,78382.7,0.0,0.0185,1e-05,3.61779]
[1777036060774,43.2,78376.91,0.0,0.01842,1e-05,3.60437]
[1777036065809,43.2,78369.83,0.0,0.01833,1e-05,3.58833]
[1777036070854,43.2,78375.14,0.0,0.0184,1e-05,3.59979]
[1777036075879,43.2,78367.72,0.0,0.0183,1e-05,3.58298]
[1777036080913,43.2,78374.47,0.0,0.01838,1e-05,3.59772]
[1777036085948,43.2,78384.82,0.0,0.01852,1e-05,3.62038]
[1777036090983,43.2,78382.69,0.0,0.01849,1e-05,3.61505]
[1777036096037,43.2,78371.93,0.0,0.01834,1e-05,3.59057]
[1777036097674,43.2,78358.18,0.0,0.01816,1e-05,3.56006]
[1777036103071,43.19,78357.87,0.0,0.01816,1e-05,3.5593]
[1777036104079,43.19,78370.05,0.0,0.01832,1e-05,3.58625]
[1777036109112,43.19,78374.75,0.0,0.01838,1e-05,3.59634]
[1777036114149,43.19,78375.94,0.0,0.01838,1e-05,3.59681]
[1777036119184,43.19,78378.95,0.0,0.01842,1e-05,3.60313]
[1777036124219,43.19,78382.24,0.0,0.01846,1e-05,3.61004]
[1777036129254,43.19,78383.91,0.0,0.01848,1e-05,3.61328]
[1777036134289,43.19,78384.46,0.0,0.01848,1e-05,3.61404]
[1777036136305,43.19,78361.03,0.0,0.01817,1e-05,3.56182]
[1777036141339,43.19,78356.59,0.0,0.01812,1e-05,3.55207]
[1777036146375,43.19,78360.4,0.0,0.01817,1e-05,3.5606]
[1777036151410,43.19,78360.5,0.0,0.01817,1e-05,3.56095]
[1777036156442,43.19,78362.14,0.0,0.01819,1e-05,3.5647]
[1777036161479,43.19,78363.57,0.0,0.01821,1e-05,3.56795]
[1777036166512,43.19,78364.06,0.0,0.01822,1e-05,3.56905]
[1777036171552,43.19,78366.21,0.0,0.01824,1e-05,3.57209]
[1777036176586,43.19,78360.21,0.0,0.01816,1e-05,3.55893]
[1777036178601,43.19,78375.75,0.0,0.01836,1e-05,3.59338]
[1777036181634,43.19,78387.81,0.0,0.01852,1e-05,3.6201]
[1777036186673,43.19,78386.17,0.0,0.0185,1e-05,3.61611]
[1777036191704,43.19,78377.47,0.0,0.01838,1e-05,3.59646]
[1777036196741,43.19,78378.41,0.0,0.01839,1e-05,3.59832]
[1777036201775,43.19,78381.92,0.0,0.01843,1e-05,3.60582]
[1777036206813,43.19,78383.91,0.0,0.01846,1e-05,3.6099]
[1777036210836,43.18,78394.82,0.0,0.0186,1e-05,3.63395]
[1777036215871,43.18,78396.61,0.0,0.01862,1e-05,3.63741]
[1777036220906,43.18,78401.84,0.0,0.01869,1e-05,3.6486]
[1777036225946,43.18,78412.61,0.0,0.01883,1e-05,3.67237]
[1777036230981,43.18,78409.36,0.0,0.01878,1e-05,3.66425]
[1777036236020,43.18,78410.13,0.0,0.01877,1e-05,3.66341]
[1777036240044,43.17,78398.96,0.0,0.01862,1e-05,3.63777]
[1777036245082,43.17,78395.03,0.0,0.01857,1e-05,3.62848]
[1777036250117,43.17,78394.6,0.0,0.01856,1e-05,3.62705]
[1777036255151,43.17,78400.96,0.0,0.01864,1e-05,3.64076]
[1777036258893,43.17,78411.57,0.0,0.01878,1e-05,3.66416]
[1777036263210,43.17,78398.87,0.0,0.01861,1e-05,3.635]
[1777036268964,43.17,78405.9,0.0,0.0187,1e-05,3.65017]
[1777036274288,43.16,78405.62,0.0,0.01869,1e-05,3.64893]
[1777036279325,43.16,78410.05,0.0,0.01874,1e-05,3.65823]
[1777036284357,43.16,78408.8,0.0,0.01872,1e-05,3.65453]
[1777036289392,43.16,78402.27,0.0,0.01863,1e-05,3.6392]
[1777036294427,43.16,78408.31,0.0,0.0187,1e-05,3.65034]
[1777036299465,43.15,78406.71,0.0,0.01867,1e-05,3.64607]
[1777036304501,43.15,78398.33,0.0,0.01856,1e-05,3.62666]
[1777036308644,43.15,78390.55,0.0,0.01846,1e-05,3.60902]
[1777036308742,43.15,78446.78,0.0,0.01921,1e-05,3.73623]
[1777036309826,43.15,78446.78,0.0,0.01921,1e-05,3.73623]
[1777036309898,43.15,78474.45,0.0,0.01958,1e-05,3.80006]
[1777036311093,43.15,78447.99,0.0,0.01923,1e-05,3.73947]
[1777036312565,43.14,78432.43,0.0,0.01898,1e-05,3.69843]
[1777036314576,43.14,78421.41,0.0,0.01883,1e-05,3.67304]
[1777036317595,43.14,78409.96,0.0,0.01868,1e-05,3.64671]
[1777036321626,43.14,78424.55,0.0,0.01887,1e-05,3.67915]
[1777036322633,43.14,78436.04,0.0,0.01902,1e-05,3.70508]
[1777036324649,43.13,78447.13,0.0,0.01917,1e-05,3.72995]
[1777036326662,43.13,78415.98,0.0,0.01873,1e-05,3.65633]
[1777036331697,43.12,78423.97,0.0,0.01883,1e-05,3.67365]
[1777036336732,43.12,78421.15,0.0,0.01879,1e-05,3.66651]
[1777036341769,43.12,78422.41,0.0,0.0188,1e-05,3.66863]
[1777036346802,43.12,78421.16,0.0,0.01878,1e-05,3.66497]
[1777036350122,43.12,78408.07,0.0,0.01861,1e-05,3.63512]
[1777036352846,43.12,78398.97,0.0,0.01848,1e-05,3.61269]
[1777036357882,43.12,78395.03,0.0,0.01842,1e-05,3.6036]
[1777036362915,43.12,78400.67,0.0,0.0185,1e-05,3.61584]
[1777036365937,43.11,78389.97,0.0,0.01835,1e-05,3.59176]
[1777036370973,43.11,78381.04,0.0,0.01824,1e-05,3.57169]
[1777036372986,43.11,78368.36,0.0,0.01807,1e-05,3.54365]
[1777036378025,43.11,78362.76,0.0,0.018,1e-05,3.53147]
[1777036383061,43.11,78360.26,0.0,0.01797,1e-05,3.52623]
[1777036388094,43.12,78364.0,0.0,0.01802,1e-05,3.53462]
[1777036392122,43.12,78351.8,0.0,0.01786,1e-05,3.50812]
[1777036397157,43.12,78352.41,0.0,0.01787,1e-05,3.50993]
[1777036402192,43.12,78345.36,0.0,0.01779,1e-05,3.49511]
[1777036407227,43.12,78352.4,0.0,0.01788,1e-05,3.51111]
[1777036410016,43.12,78364.51,0.0,0.01804,1e-05,3.53794]
[1777036415283,43.12,78368.04,0.0,0.01808,1e-05,3.54419]
[1777036420320,43.12,78373.82,0.0,0.01815,1e-05,3.55714]
[1777036425352,43.12,78370.82,0.0,0.01811,1e-05,3.55066]
[1777036430388,43.12,78366.73,0.0,0.01806,1e-05,3.54186]
[1777036433411,43.12,78377.0,0.0,0.0182,1e-05,3.56459]
[1777036438445,43.12,78366.67,0.0,0.01806,1e-05,3.5419]
[1777036443483,43.12,78358.28,0.0,0.01796,1e-05,3.52377]
[1777036448514,43.13,78362.18,0.0,0.01801,1e-05,3.53277]
[1777036453549,43.13,78363.45,0.0,0.01803,1e-05,3.53599]
[1777036458585,43.13,78371.78,0.0,0.01814,1e-05,3.55477]
[1777036463620,43.13,78378.95,0.0,0.01823,1e-05,3.57091]
[1777036468656,43.13,78378.07,0.0,0.01822,1e-05,3.56915]
[1777036471676,43.13,78368.99,0.0,0.0181,1e-05,3.5474]
[1777036476712,43.13,78366.8,0.0,0.01807,1e-05,3.54291]
[1777036481749,43.13,78367.44,0.0,0.01808,1e-05,3.54472]
[1777036486784,43.13,78366.86,0.0,0.01808,1e-05,3.54385]
[1777036491822,43.13,78365.85,0.0,0.01807,1e-05,3.54206]
[1777036496858,43.14,78366.38,0.0,0.01808,1e-05,3.54369]
[1777036501892,43.14,78369.5,0.0,0.01812,1e-05,3.55108]
[1777036506927,43.14,78371.09,0.0,0.01814,1e-05,3.55498]
[1777036511962,43.14,78364.85,0.0,0.01806,1e-05,3.54172]
[1777036516997,43.14,78363.49,0.0,0.01805,1e-05,3.53923]
[1777036522037,43.14,78356.97,0.0,0.01797,1e-05,3.5255]
[1777036524047,43.14,78339.79,0.0,0.01775,1e-05,3.48828]
[1777036529083,43.15,78332.06,0.0,0.01766,1e-05,3.47254]
[1777036534118,43.15,78335.85,0.0,0.01771,1e-05,3.48005]
[1777036539153,43.15,78348.76,0.0,0.01788,1e-05,3.5091]
[1777036544191,43.15,78341.12,0.0,0.01778,1e-05,3.49324]
[1777036549223,43.16,78346.79,0.0,0.01786,1e-05,3.50648]
[1777036553250,43.16,78358.78,0.0,0.01802,1e-05,3.53332]
[1777036558286,43.16,78363.98,0.0,0.01809,1e-05,3.54542]
[1777036563320,43.16,78365.18,0.0,0.01811,1e-05,3.54865]
[1777036564378,43.16,78376.44,0.0,0.01825,1e-05,3.57366]
[1777036566341,43.16,78365.78,0.0,0.01812,1e-05,3.55029]
[1777036572385,43.16,78367.33,0.0,0.01814,1e-05,3.55442]
[1777036577419,43.17,78369.2,0.0,0.01817,1e-05,3.55909]
[1777036582453,43.17,78369.81,0.0,0.01818,1e-05,3.56099]
[1777036587491,43.17,78366.75,0.0,0.01814,1e-05,3.55481]
[1777036588808,43.17,78366.75,0.0,0.01814,1e-05,3.55481]
[1777036588847,43.17,78366.33,0.0,0.01814,1e-05,3.55401]
[1777036591280,43.17,78357.53,0.0,0.01802,1e-05,3.53329]
[1777036596559,43.17,78350.41,0.0,0.01793,1e-05,3.51858]
[1777036601593,43.18,78342.69,0.0,0.01784,1e-05,3.50275]
[1777036606627,43.18,78344.52,0.0,0.01787,1e-05,3.50783]
[1777036611663,43.18,78351.61,0.0,0.01797,1e-05,3.52425]
[1777036616696,43.18,78349.54,0.0,0.01795,1e-05,3.5205]
[1777036621743,43.19,78344.29,0.0,0.01788,1e-05,3.50983]
[1777036625759,43.19,78332.52,0.0,0.01774,1e-05,3.48493]
[1777036630795,43.19,78330.8,0.0,0.01772,1e-05,3.48223]
[1777036635830,43.19,78330.19,0.0,0.01772,1e-05,3.48193]
[1777036638859,43.19,78317.15,0.0,0.01756,1e-05,3.45432]
[1777036643900,43.2,78319.49,0.0,0.0176,1e-05,3.46068]
[1777036648937,43.2,78328.85,0.0,0.01772,1e-05,3.48209]
[1777036653966,43.2,78345.86,0.0,0.01794,1e-05,3.51834]
[1777036659000,43.21,78355.66,0.0,0.01807,1e-05,3.5405]
[1777036664045,43.21,78355.54,0.0,0.01807,1e-05,3.54075]
[1777036669084,43.21,78360.2,0.0,0.01813,1e-05,3.55157]
[1777036674116,43.21,78359.4,0.0,0.01812,1e-05,3.55023]
[1777036679150,43.21,78356.85,0.0,0.01809,1e-05,3.54504]
[1777036684185,43.21,78357.14,0.0,0.0181,1e-05,3.54609]
[1777036689219,43.21,78355.21,0.0,0.01808,1e-05,3.54228]
[1777036694254,43.21,78355.56,0.0,0.01808,1e-05,3.54348]
[1777036700319,43.22,78353.89,0.0,0.01807,1e-05,3.54032]
[1777036705333,43.22,78358.33,0.0,0.01813,1e-05,3.55053]
[1777036710367,43.22,78358.02,0.0,0.01812,1e-05,3.55021]
[1777036715401,43.22,78357.73,0.0,0.01811,1e-05,3.54815]
[1777036720435,43.22,78355.94,0.0,0.01809,1e-05,3.54462]
[1777036725473,43.22,78356.06,0.0,0.0181,1e-05,3.54526]
[1777036730505,43.22,78356.9,0.0,0.01811,1e-05,3.54747]
[1777036735545,43.22,78353.15,0.0,0.01806,1e-05,3.5396]
[1777036740581,43.22,78356.95,0.0,0.01811,1e-05,3.54831]
[1777036745615,43.22,78363.06,0.0,0.0182,1e-05,3.56209]
[1777036752418,43.23,78367.04,0.0,0.01825,1e-05,3.57107]
[1777036757699,43.23,78371.0,0.0,0.0183,1e-05,3.57989]
[1777036762737,43.23,78372.28,0.0,0.01832,1e-05,3.58285]
[1777036765755,43.23,78383.0,0.0,0.01846,1e-05,3.60671]
[1777036771358,43.23,78386.86,0.0,0.01851,1e-05,3.61526]
[1777036776832,43.22,78389.68,0.0,0.01853,1e-05,3.61947]
[1777036781874,43.22,78392.97,0.0,0.01858,1e-05,3.6266]
[1777036786905,43.22,78403.87,0.0,0.01872,1e-05,3.65072]
[1777036791940,43.22,78405.0,0.0,0.01873,1e-05,3.65281]
[1777036796976,43.22,78407.54,0.0,0.01876,1e-05,3.65807]
[1777036802010,43.22,78413.77,0.0,0.01884,1e-05,3.67161]
[1777036807048,43.22,78414.11,0.0,0.01884,1e-05,3.67185]
[1777036812084,43.22,78415.3,0.0,0.01886,1e-05,3.67398]
[1777036818126,43.21,78416.13,0.0,0.01886,1e-05,3.67521]
[1777036823161,43.21,78417.3,0.0,0.01887,1e-05,3.6773]
[1777036828198,43.21,78416.81,0.0,0.01886,1e-05,3.67563]
[1777036833233,43.21,78416.28,0.0,0.01885,1e-05,3.67202]
[1777036839274,43.21,78414.51,0.0,0.01882,1e-05,3.66734]
[1777036844313,43.21,78415.44,0.0,0.01883,1e-05,3.66886]
[1777036850359,43.2,78415.25,0.0,0.01882,1e-05,3.66762]
[1777036855391,43.2,78410.61,0.0,0.01875,1e-05,3.65668]
[1777036860425,43.2,78401.98,0.0,0.01864,1e-05,3.63691]
[1777036865458,43.2,78400.97,0.0,0.01862,1e-05,3.63432]
[1777036870494,43.2,78402.33,0.0,0.01864,1e-05,3.63714]
[1777036875530,43.2,78406.74,0.0,0.0187,1e-05,3.64673]
[1777036880565,43.2,78403.72,0.0,0.01865,1e-05,3.63961]
[1777036885600,43.2,78396.18,0.0,0.01855,1e-05,3.62248]
[1777036890633,43.2,78396.8,0.0,0.01856,1e-05,3.62369]
[1777036895671,43.2,78392.89,0.0,0.0185,1e-05,3.61304]
[1777036900703,43.2,78390.58,0.0,0.01847,1e-05,3.60789]
[1777036905739,43.2,78381.39,0.0,0.01835,1e-05,3.58753]
[1777036910774,43.2,78377.82,0.0,0.0183,1e-05,3.57983]
[1777036915809,43.2,78374.07,0.0,0.01826,1e-05,3.57183]
[1777036920843,43.2,78374.46,0.0,0.01826,1e-05,3.57304]
[1777036925880,43.2,78369.78,0.0,0.0182,1e-05,3.56305]
[1777036930914,43.2,78368.66,0.0,0.01819,1e-05,3.56098]
[1777036935949,43.2,78371.53,0.0,0.01823,1e-05,3.56771]
[1777036940989,43.2,78371.07,0.0,0.01823,1e-05,3.56705]
[1777036946023,43.21,78377.53,0.0,0.01831,1e-05,3.58167]
[1777036950055,43.21,78365.25,0.0,0.01816,1e-05,3.55467]
[1777036951060,43.21,78354.81,0.0,0.01801,1e-05,3.53]
[1777036956095,43.21,78356.11,0.0,0.01803,1e-05,3.53345]
[1777036961131,43.21,78363.77,0.0,0.01814,1e-05,3.55084]
[1777036965749,43.21,78348.6,0.0,0.01794,1e-05,3.51803]
[1777036967176,43.21,78337.47,0.0,0.0178,1e-05,3.49388]
[1777036972209,43.21,78329.02,0.0,0.0177,1e-05,3.47584]
[1777036977245,43.21,78328.66,0.0,0.01768,1e-05,3.4726]
[1777036982280,43.2,78320.04,0.0,0.01755,1e-05,3.4515]
[1777036987315,43.19,78323.34,0.0,0.01758,1e-05,3.45634]
[1777036992350,43.19,78326.24,0.0,0.0176,1e-05,3.46026]
[1777036997385,43.18,78326.34,0.0,0.01759,1e-05,3.45809]
[1777037002420,43.17,78327.94,0.0,0.0176,1e-05,3.45919]
[1777037007458,43.17,78325.8,0.0,0.01756,1e-05,3.45223]
[1777037012491,43.16,78322.14,0.0,0.01749,1e-05,3.44033]
[1777037016538,43.16,78311.34,0.0,0.01734,1e-05,3.4154]
[1777037018532,43.15,78298.47,0.0,0.01718,1e-05,3.38716]
[1777037023565,43.15,78297.4,0.0,0.01716,1e-05,3.38319]
[1777037026788,43.15,78273.7,0.0,0.01686,1e-05,3.3321]
[1777037032762,43.14,78266.93,0.0,0.01677,1e-05,3.31624]
[1777037036789,43.14,78251.31,0.0,0.01657,1e-05,3.28288]
[1777037041849,43.14,78252.8,0.0,0.01659,1e-05,3.28518]
[1777037046866,43.13,78252.32,0.0,0.01658,1e-05,3.2834]
[1777037051895,43.13,78247.98,0.0,0.01652,1e-05,3.27364]
[1777037056928,43.13,78248.17,0.0,0.01651,1e-05,3.27222]
[1777037061964,43.12,78254.82,0.0,0.01657,1e-05,3.28311]
[1777037066999,43.12,78261.08,0.0,0.01664,1e-05,3.29529]
[1777037072036,43.11,78272.61,0.0,0.01677,1e-05,3.31675]
[1777037077071,43.11,78274.72,0.0,0.01679,1e-05,3.32011]
[1777037082111,43.11,78273.09,0.0,0.01676,1e-05,3.31561]
[1777037084674,43.11,78271.97,0.0,0.01675,1e-05,3.31306]
[1777037084721,43.11,78271.97,0.0,0.01675,1e-05,3.31306]
[1777037084775,43.11,78269.3,0.0,0.01671,1e-05,3.30705]
[1777037085585,43.11,78269.3,0.0,0.01671,1e-05,3.30705]
[1777037085606,43.11,78265.65,0.0,0.01667,1e-05,3.29942]
[1777037091176,43.1,78261.36,0.0,0.01661,1e-05,3.29005]
[1777037096211,43.1,78262.37,0.0,0.01662,1e-05,3.29129]
[1777037101246,43.1,78265.21,0.0,0.01665,1e-05,3.29629]
[1777037104940,43.1,78242.36,0.0,0.01637,1e-05,3.24824]
[1777037110310,43.1,78245.98,0.0,0.01641,1e-05,3.25519]
[1777037115346,43.09,78243.68,0.0,0.01638,1e-05,3.24992]
[1777037121387,43.09,78245.38,0.0,0.0164,1e-05,3.25281]
[1777037126422,43.09,78244.32,0.0,0.01638,1e-05,3.2501]
[1777037131458,43.09,78246.79,0.0,0.0164,1e-05,3.25301]
[1777037136495,43.09,78246.41,0.0,0.01639,1e-05,3.2517]
[1777037141528,43.09,78249.36,0.0,0.01643,1e-05,3.25727]
[1777037146562,43.09,78253.2,0.0,0.01647,1e-05,3.26464]
[1777037151600,43.08,78253.74,0.0,0.01647,1e-05,3.26516]
[1777037156630,43.08,78254.6,0.0,0.01648,1e-05,3.26645]
[1777037161670,43.08,78240.16,0.0,0.0163,1e-05,3.23594]
[1777037166704,43.08,78241.28,0.0,0.01631,1e-05,3.23793]
[1777037171738,43.08,78239.92,0.0,0.0163,1e-05,3.23481]
[1777037176776,43.08,78216.69,0.0,0.01602,1e-05,3.18698]
[1777037181809,43.08,78209.87,0.0,0.01594,1e-05,3.17326]
[1777037186844,43.08,78206.54,0.0,0.0159,1e-05,3.16671]
[1777037191880,43.08,78209.2,0.0,0.01593,1e-05,3.1706]
[1777037196914,43.08,78203.06,0.0,0.01586,1e-05,3.15838]
[1777037201951,43.08,78202.27,0.0,0.01585,1e-05,3.157]
[1777037206984,43.08,78201.7,0.0,0.01585,1e-05,3.15606]
[1777037212019,43.08,78197.05,0.0,0.01579,1e-05,3.14692]
[1777037215044,43.08,78183.56,0.0,0.01564,1e-05,3.12004]
[1777037220081,43.09,78186.78,0.0,0.01569,1e-05,3.12857]
[1777037224108,43.09,78201.34,0.0,0.01586,1e-05,3.15814]
[1777037229144,43.09,78200.78,0.0,0.01585,1e-05,3.15713]
[1777037232163,43.09,78188.58,0.0,0.01571,1e-05,3.1327]
[1777037237198,43.1,78182.49,0.0,0.01566,1e-05,3.12348]
[1777037242234,43.11,78178.4,0.0,0.01563,1e-05,3.11758]
[1777037247271,43.11,78170.96,0.0,0.01554,1e-05,3.10331]
[1777037250294,43.11,78159.69,0.0,0.01542,1e-05,3.08137]
[1777037252303,43.11,78179.92,0.0,0.01564,1e-05,3.12034]
[1777037257340,43.11,78187.44,0.0,0.01574,1e-05,3.13672]
[1777037262374,43.11,78186.17,0.0,0.01572,1e-05,3.13456]
[1777037267412,43.12,78187.7,0.0,0.01574,1e-05,3.138]
[1777037272444,43.12,78188.09,0.0,0.01575,1e-05,3.1391]
[1777037277479,43.12,78187.82,0.0,0.01575,1e-05,3.1389]
[1777037281508,43.12,78199.79,0.0,0.01589,1e-05,3.16327]
[1777037286543,43.12,78202.85,0.0,0.01593,1e-05,3.16954]
[1777037291577,43.12,78202.85,0.0,0.01593,1e-05,3.16958]
[1777037296612,43.12,78197.65,0.0,0.01587,1e-05,3.15919]
[1777037301647,43.12,78200.12,0.0,0.0159,1e-05,3.16433]
[1777037306682,43.12,78198.76,0.0,0.01588,1e-05,3.16172]
[1777037311718,43.12,78194.49,0.0,0.01582,1e-05,3.15156]
[1777037316753,43.12,78194.4,0.0,0.01582,1e-05,3.15154]
[1777037323804,43.12,78195.18,0.0,0.01583,1e-05,3.15331]
[1777037328837,43.12,78199.01,0.0,0.01588,1e-05,3.16112]
[1777037333874,43.12,78200.68,0.0,0.0159,1e-05,3.16457]
[1777037338912,43.12,78205.27,0.0,0.01595,1e-05,3.17396]
[1777037343947,43.12,78211.31,0.0,0.01602,1e-05,3.18627]
[1777037348978,43.12,78214.41,0.0,0.01606,1e-05,3.19258]
[1777037354012,43.12,78213.16,0.0,0.01604,1e-05,3.19003]
[1777037359049,43.12,78214.12,0.0,0.01606,1e-05,3.19195]
[1777037364081,43.12,78211.31,0.0,0.01602,1e-05,3.1862]
[1777037369118,43.12,78210.33,0.0,0.01601,1e-05,3.18414]
[1777037374152,43.12,78207.95,0.0,0.01597,1e-05,3.17758]
[1777037379187,43.12,78198.81,0.0,0.01587,1e-05,3.15911]
[1777037384221,43.12,78196.73,0.0,0.01585,1e-05,3.155]
[1777037389256,43.12,78196.41,0.0,0.01584,1e-05,3.15442]
[1777037392277,43.12,78184.95,0.0,0.01571,1e-05,3.13142]
[1777037396994,43.12,78173.66,0.0,0.01558,1e-05,3.10912]
[1777037401418,43.12,78184.01,0.0,0.0157,1e-05,3.13016]
[1777037403622,43.12,78173.49,0.0,0.01558,1e-05,3.10919]
[1777037404654,43.12,78146.81,0.0,0.01528,1e-05,3.05631]
[1777037405637,43.12,78161.76,0.0,0.01545,1e-05,3.08601]
[1777037411839,43.13,78155.69,0.0,0.01539,1e-05,3.07492]
[1777037411936,43.13,78171.96,0.0,0.01557,1e-05,3.10739]
[1777037417433,43.13,78165.65,0.0,0.01551,1e-05,3.09645]
[1777037422723,43.14,78164.53,0.0,0.0155,1e-05,3.09511]
[1777037427757,43.14,78163.22,0.0,0.01549,1e-05,3.09324]
[1777037432793,43.14,78160.33,0.0,0.01546,1e-05,3.08659]
[1777037435816,43.14,78146.99,0.0,0.01531,1e-05,3.06078]
[1777037440855,43.14,78146.92,0.0,0.01531,1e-05,3.06164]
[1777037445884,43.15,78141.45,0.0,0.01526,1e-05,3.05187]
[1777037447899,43.15,78130.93,0.0,0.01514,1e-05,3.03172]
[1777037448910,43.15,78118.77,0.0,0.01501,1e-05,3.00831]
[1777037449914,43.15,78105.44,0.0,0.01486,1e-05,2.98283]
[1777037454949,43.16,78110.37,0.0,0.01493,1e-05,2.99405]
[1777037456963,43.16,78120.88,0.0,0.01505,1e-05,3.01505]
[1777037460991,43.16,78133.38,0.0,0.01519,1e-05,3.04047]
[1777037466038,43.16,78101.56,0.0,0.01485,1e-05,2.97951]
[1777037467068,43.16,78088.79,0.0,0.01471,1e-05,2.95567]
[1777037469057,43.17,78078.2,0.0,0.0146,1e-05,2.93623]
[1777037472079,43.17,78089.92,0.0,0.01473,1e-05,2.95982]
[1777037477124,43.18,78092.88,0.0,0.01478,1e-05,2.9672]
[1777037479130,43.18,78123.94,0.0,0.01512,1e-05,3.02792]
[1777037484186,43.18,78126.67,0.0,0.01516,1e-05,3.03445]
[1777037486179,43.18,78114.2,0.0,0.01502,1e-05,3.01069]
[1777037489203,43.19,78102.48,0.0,0.0149,1e-05,2.98889]
[1777037490010,43.19,78102.48,0.0,0.0149,1e-05,2.98889]
[1777037490207,43.19,78098.94,0.0,0.01486,1e-05,2.98239]
[1777037491345,43.19,78098.94,0.0,0.01486,1e-05,2.98239]
[1777037491357,43.19,78101.34,0.0,0.01488,1e-05,2.98574]
[1777037493228,43.19,78113.04,0.0,0.01502,1e-05,3.00901]
[1777037495058,43.19,78119.09,0.0,0.01508,1e-05,3.02105]
[1777037495242,43.19,78115.47,0.0,0.01505,1e-05,3.01428]
[1777037495729,43.19,78115.47,0.0,0.01505,1e-05,3.01428]
[1777037495739,43.19,78115.47,0.0,0.01505,1e-05,3.01428]
[1777037496250,43.19,78104.57,0.0,0.01493,1e-05,2.99344]
[1777037498414,43.19,78106.96,0.0,0.01495,1e-05,2.99807]
[1777037498289,43.19,78089.55,0.0,0.01477,1e-05,2.96513]
[1777037499277,43.19,78100.94,0.0,0.01489,1e-05,2.98743]
[1777037504310,43.2,78100.89,0.0,0.0149,1e-05,2.98879]
[1777037509345,43.2,78112.16,0.0,0.01503,1e-05,3.0121]
[1777037512527,43.21,78116.22,0.0,0.01508,1e-05,3.0205]
[1777037513375,43.21,78111.76,0.0,0.01504,1e-05,3.01232]
[1777037518410,43.21,78117.75,0.0,0.01511,1e-05,3.02526]
[1777037519438,43.21,78133.43,0.0,0.01529,1e-05,3.05619]
[1777037522649,43.21,78135.33,0.0,0.01531,1e-05,3.06046]
[1777037523458,43.21,78133.28,0.0,0.01529,1e-05,3.0566]
[1777037524375,43.21,78133.28,0.0,0.01529,1e-05,3.0566]
[1777037524460,43.21,78139.14,0.0,0.01536,1e-05,3.06831]
[1777037529488,43.22,78135.7,0.0,0.01532,1e-05,3.06234]
[1777037534563,43.22,78131.11,0.0,0.01528,1e-05,3.05425]
[1777037539598,43.22,78131.27,0.0,0.01528,1e-05,3.05557]
[1777037541056,43.22,78128.09,0.0,0.01525,1e-05,3.04952]
[1777037541612,43.22,78136.05,0.0,0.01534,1e-05,3.06537]
[1777037542619,43.22,78150.53,0.0,0.0155,1e-05,3.09417]
[1777037543626,43.22,78139.93,0.0,0.01538,1e-05,3.07332]
[1777037546646,43.23,78151.46,0.0,0.01552,1e-05,3.09661]
[1777037550081,43.23,78164.06,0.0,0.01566,1e-05,3.12205]
[1777037555715,43.23,78170.79,0.0,0.01574,1e-05,3.13432]
[1777037558156,43.23,78170.46,0.0,0.01573,1e-05,3.13372]
[1777037558243,43.23,78167.57,0.0,0.0157,1e-05,3.12809]
[1777037562508,43.23,78163.72,0.0,0.01566,1e-05,3.12055]
[1777037562527,43.23,78163.5,0.0,0.01565,1e-05,3.12029]
[1777037563446,43.23,78163.5,0.0,0.01565,1e-05,3.12029]
[1777037563539,43.23,78161.13,0.0,0.01563,1e-05,3.11565]
[1777037568510,43.23,78149.89,0.0,0.0155,1e-05,3.09382]
[1777037570816,43.23,78135.94,0.0,0.01535,1e-05,3.06654]
[1777037571824,43.23,78147.85,0.0,0.01548,1e-05,3.09025]
[1777037576861,43.23,78134.49,0.0,0.01534,1e-05,3.06454]
[1777037581899,43.24,78123.36,0.0,0.01522,1e-05,3.04363]
[1777037583907,43.23,78112.71,0.0,0.01509,1e-05,3.02089]
[1777037588291,43.22,78121.0,0.0,0.01516,1e-05,3.03421]
[1777037588476,43.22,78155.03,0.0,0.01554,1e-05,3.10028]
[1777037590823,43.22,78155.91,0.0,0.01555,1e-05,3.10246]
[1777037591448,43.22,78155.91,0.0,0.01555,1e-05,3.10246]
[1777037593985,43.22,78171.31,0.0,0.01572,1e-05,3.13244]
[1777037595999,43.22,78182.56,0.0,0.01585,1e-05,3.15401]
[1777037598735,43.21,78202.02,0.0,0.01607,1e-05,3.19285]
[1777037599919,43.21,78202.02,0.0,0.01606,1e-05,3.19171]
[1777037600046,43.21,78192.15,0.0,0.01595,1e-05,3.17114]
[1777037602298,43.21,78157.89,0.0,0.01555,1e-05,3.10139]
[1777037606078,43.2,78145.97,0.0,0.0154,1e-05,3.07612]
[1777037609100,43.2,78135.15,0.0,0.01527,1e-05,3.05374]
[1777037613575,43.19,78149.97,0.0,0.01542,1e-05,3.07994]
[1777037615141,43.19,78164.13,0.0,0.01558,1e-05,3.10723]
[1777037620213,43.19,78164.36,0.0,0.01557,1e-05,3.10549]
[1777037622196,43.18,78178.02,0.0,0.01572,1e-05,3.13186]
[1777037627232,43.18,78176.96,0.0,0.0157,1e-05,3.12783]
[1777037632279,43.17,78172.21,0.0,0.01563,1e-05,3.11554]
[1777037637312,43.16,78181.38,0.0,0.01572,1e-05,3.1321]
[1777037640576,43.16,78183.17,0.0,0.01574,1e-05,3.13477]
[1777037640678,43.13,78172.53,0.0,0.01554,1e-05,3.10119]
[1777037644637,43.12,78167.39,0.0,0.01547,1e-05,3.08779]
[1777037644663,43.12,78167.39,0.0,0.01547,1e-05,3.08779]
[1777037644716,43.11,78168.36,0.0,0.01547,1e-05,3.08867]
[1777037644886,43.11,78168.36,0.0,0.01547,1e-05,3.08867]
[1777037645367,43.11,78168.36,0.0,0.01546,1e-05,3.08763]
[1777037648403,43.11,78156.69,0.0,0.01533,1e-05,3.06352]
[1777037652429,43.1,78140.75,0.0,0.01514,1e-05,3.03103]
[1777037654466,43.1,78151.8,0.0,0.01526,1e-05,3.05243]
[1777037656459,43.1,78168.54,0.0,0.01545,1e-05,3.08488]
[1777037659503,43.1,78180.0,0.0,0.01557,1e-05,3.1066]
[1777037660492,43.1,78198.28,0.0,0.01578,1e-05,3.1424]
[1777037661496,43.09,78212.01,0.0,0.01593,1e-05,3.16963]
[1777037666530,43.09,78215.85,0.0,0.01596,1e-05,3.1749]
[1777037668545,43.08,78227.56,0.0,0.01609,1e-05,3.19764]
[1777037671570,43.08,78216.64,0.0,0.01595,1e-05,3.17214]
[1777037672603,43.08,78228.0,0.0,0.01608,1e-05,3.19474]
[1777037674587,43.07,78244.19,0.0,0.01626,1e-05,3.22672]
[1777037676616,43.07,78256.55,0.0,0.0164,1e-05,3.25093]
[1777037678619,43.07,78269.12,0.0,0.01655,1e-05,3.27634]
[1777037683651,43.06,78271.68,0.0,0.01656,1e-05,3.27745]
[1777037684671,43.05,78282.73,0.0,0.01668,1e-05,3.29979]
[1777037689864,43.05,78281.58,0.0,0.01665,1e-05,3.29438]
[1777037689943,43.04,78291.82,0.0,0.01677,1e-05,3.31507]
[1777037691714,43.04,78272.06,0.0,0.01652,1e-05,3.27216]
[1777037696746,43.03,78272.28,0.0,0.01651,1e-05,3.26901]
[1777037701787,43.02,78253.96,0.0,0.01627,1e-05,3.22755]
[1777037706822,43.01,78259.68,0.0,0.01631,1e-05,3.23606]
[1777037711872,43.0,78260.16,0.0,0.0163,1e-05,3.23364]
[1777037716893,42.97,78254.89,0.0,0.01618,1e-05,3.2132]
[1777037721938,42.96,78265.27,0.0,0.01629,1e-05,3.23128]
[1777037723952,42.96,78250.94,0.0,0.01611,1e-05,3.20051]
[1777037726136,42.96,78249.98,0.0,0.01609,1e-05,3.19793]
[1777037726168,42.96,78241.78,0.0,0.01599,1e-05,3.18057]
[1777037727981,42.95,78228.07,0.0,0.01583,1e-05,3.15177]
[1777037733018,42.95,78236.02,0.0,0.0159,1e-05,3.16355]
[1777037737045,42.94,78224.84,0.0,0.01575,1e-05,3.13883]
[1777037739307,42.94,78225.72,0.0,0.01576,1e-05,3.13966]
[1777037740067,42.93,78223.88,0.0,0.01573,1e-05,3.13548]
[1777037741497,42.93,78231.98,0.0,0.01583,1e-05,3.15139]
[1777037741501,42.93,78231.98,0.0,0.01583,1e-05,3.15139]
[1777037742081,42.93,78237.72,0.0,0.01589,1e-05,3.16254]
[1777037746932,42.86,78244.8,0.0,0.01582,1e-05,3.15119]
[1777037747123,42.83,78239.45,0.0,0.01569,1e-05,3.12905]
[1777037749134,42.79,78222.37,0.0,0.01543,1e-05,3.08302]
[1777037753164,42.68,78210.0,0.0,0.01507,1e-05,3.02049]
[1777037758201,42.55,78215.01,0.0,0.01488,1e-05,2.98747]
[1777037763261,42.54,78210.79,0.0,0.01481,1e-05,2.97604]
[1777037764258,42.54,78223.22,0.0,0.01493,1e-05,2.99796]
[1777037766273,42.53,78237.68,0.0,0.01509,1e-05,3.02473]
[1777037768385,42.53,78236.97,0.0,0.01507,1e-05,3.02155]
[1777037769294,42.52,78240.25,0.0,0.0151,1e-05,3.02715]
[1777037771309,42.52,78253.54,0.0,0.01524,1e-05,3.05264]
[1777037775336,42.51,78264.6,0.0,0.01535,1e-05,3.071]
[1777037778356,42.5,78253.23,0.0,0.0152,1e-05,3.04545]
[1777037778582,42.5,78253.23,0.0,0.0152,1e-05,3.04545]
[1777037778656,42.5,78254.31,0.0,0.01522,1e-05,3.0476]
[1777037784400,42.48,78249.05,0.0,0.01512,1e-05,3.03073]
[1777037787425,42.48,78237.58,0.0,0.01497,1e-05,3.00547]
[1777037789029,42.48,78223.13,0.0,0.01481,1e-05,2.9771]
[1777037790286,42.47,78210.6,0.0,0.01466,1e-05,2.95032]
[1777037793474,42.44,78202.41,0.0,0.01451,1e-05,2.92417]
[1777037798509,42.43,78202.06,0.0,0.01449,1e-05,2.92009]
[1777037803597,42.42,78192.9,0.0,0.01437,1e-05,2.89914]
[1777037806608,42.42,78178.31,0.0,0.0142,1e-05,2.86941]
[1777037811642,42.41,78169.56,0.0,0.01409,1e-05,2.8499]
[1777037816678,42.4,78160.23,0.0,0.01398,1e-05,2.82954]
[1777037821714,42.39,78166.21,0.0,0.01403,1e-05,2.83822]
[1777037826749,42.38,78169.56,0.0,0.01405,1e-05,2.84195]
[1777037831784,42.38,78163.35,0.0,0.01397,1e-05,2.82767]
[1777037836818,42.37,78163.21,0.0,0.01395,1e-05,2.82492]
[1777037841890,42.36,78161.22,0.0,0.01392,1e-05,2.81877]
[1777037842882,42.36,78148.41,0.0,0.01378,1e-05,2.79431]
[1777037843867,42.36,78131.72,0.0,0.0136,1e-05,2.76287]
[1777037845881,42.36,78119.25,0.0,0.01347,1e-05,2.73914]
[1777037849911,42.35,78134.38,0.0,0.01362,1e-05,2.76565]
[1777037851015,42.35,78160.38,0.0,0.01388,1e-05,2.81221]
[1777037852936,42.35,78177.66,0.0,0.01406,1e-05,2.84388]
[1777037857970,42.34,78179.61,0.0,0.01406,1e-05,2.84497]
[1777037863012,42.33,78189.5,0.0,0.01415,1e-05,2.86098]
[1777037865025,42.33,78201.94,0.0,0.01428,1e-05,2.8836]
[1777037867040,42.32,78217.47,0.0,0.01444,1e-05,2.91226]
[1777037872079,42.32,78206.29,0.0,0.0143,1e-05,2.88758]
[1777037876103,42.31,78193.4,0.0,0.01415,1e-05,2.86113]
[1777037881181,42.3,78198.37,0.0,0.01419,1e-05,2.86782]
[1777037881229,42.3,78169.63,0.0,0.01388,1e-05,2.81282]
[1777037883154,42.3,78158.81,0.0,0.01376,1e-05,2.79149]
[1777037888189,42.29,78159.08,0.0,0.01375,1e-05,2.78982]
[1777037893223,42.28,78171.26,0.0,0.01387,1e-05,2.81042]
[1777037898260,42.28,78165.2,0.0,0.01379,1e-05,2.79682]
[1777037903298,42.27,78160.24,0.0,0.01373,1e-05,2.78548]
[1777037908333,42.26,78152.3,0.0,0.01363,1e-05,2.76873]
[1777037910346,42.26,78174.79,0.0,0.01387,1e-05,2.81002]
[1777037915383,42.26,78174.26,0.0,0.01384,1e-05,2.80534]
[1777037920418,42.25,78170.68,0.0,0.01379,1e-05,2.79664]
[1777037925452,42.24,78177.81,0.0,0.01385,1e-05,2.80798]
[1777037930489,42.24,78179.13,0.0,0.01386,1e-05,2.80842]
[1777037933519,42.23,78189.92,0.0,0.01396,1e-05,2.82748]
[1777037936543,42.23,78200.57,0.0,0.01407,1e-05,2.84628]
[1777037940632,42.22,78230.18,0.0,0.01438,1e-05,2.90146]
[1777037941587,42.22,78246.23,0.0,0.01455,1e-05,2.93141]
[1777037946626,42.21,78265.89,0.0,0.01474,1e-05,2.96582]
[1777037951660,42.2,78264.75,0.0,0.01471,1e-05,2.95999]
[1777037957541,42.19,78267.01,0.0,0.01472,1e-05,2.96157]
[1777037959141,42.19,78273.66,0.0,0.01479,1e-05,2.9739]
[1777037959227,42.18,78298.75,0.0,0.01506,1e-05,3.022]
[1777037964755,42.17,78288.0,0.0,0.01491,1e-05,2.99583]
[1777037967796,42.16,78288.93,0.0,0.01491,1e-05,2.99611]
[1777037967807,42.16,78287.27,0.0,0.01489,1e-05,2.99204]
[1777037971646,42.15,78269.69,0.0,0.01467,1e-05,2.95283]
[1777037976841,42.14,78262.18,0.0,0.01457,1e-05,2.93475]
[1777037981875,42.13,78260.45,0.0,0.01453,1e-05,2.92796]
[1777037986909,42.12,78256.95,0.0,0.01447,1e-05,2.91785]
[1777037987917,42.12,78271.28,0.0,0.01462,1e-05,2.94506]
[1777037990938,42.12,78258.9,0.0,0.01448,1e-05,2.91889]
[1777037995974,42.11,78254.56,0.0,0.01441,1e-05,2.90728]
[1777038001144,42.1,78255.88,0.0,0.01441,1e-05,2.90727]
[1777038001170,42.1,78277.35,0.0,0.01464,1e-05,2.94845]
[1777038006053,42.09,78265.04,0.0,0.01449,1e-05,2.92089]
[1777038009083,42.08,78279.35,0.0,0.01463,1e-05,2.94675]
[1777038012105,42.07,78261.33,0.0,0.01442,1e-05,2.90953]
[1777038016132,42.07,78249.05,0.0,0.01427,1e-05,2.88326]
[1777038021171,42.06,78252.83,0.0,0.0143,1e-05,2.88749]
[1777038026202,42.05,78248.49,0.0,0.01423,1e-05,2.87613]
[1777038031239,42.04,78243.98,0.0,0.01416,1e-05,2.86302]
[1777038033760,42.04,78221.24,0.0,0.01391,1e-05,2.81867]
[1777038035270,42.03,78208.8,0.0,0.01377,1e-05,2.79431]
[1777038040306,42.03,78204.23,0.0,0.01371,1e-05,2.78369]
[1777038044350,42.02,78217.57,0.0,0.01384,1e-05,2.80721]
[1777038045341,42.02,78205.57,0.0,0.01372,1e-05,2.78424]
[1777038050375,42.02,78202.25,0.0,0.01367,1e-05,2.77609]
[1777038053397,42.01,78214.26,0.0,0.01379,1e-05,2.79787]
[1777038055410,42.01,78224.97,0.0,0.0139,1e-05,2.81676]
[1777038060467,42.0,78224.25,0.0,0.01388,1e-05,2.81358]
[1777038066491,41.99,78233.11,0.0,0.01396,1e-05,2.82714]
[1777038069515,41.99,78218.66,0.0,0.01379,1e-05,2.79847]
[1777038074551,41.98,78228.85,0.0,0.01389,1e-05,2.81566]
[1777038077571,41.98,78241.89,0.0,0.01402,1e-05,2.83906]
[1777038080605,41.98,78255.75,0.0,0.01416,1e-05,2.86411]
[1777038082612,41.97,78237.63,0.0,0.01396,1e-05,2.82845]
[1777038086639,41.97,78225.35,0.0,0.01382,1e-05,2.80344]
[1777038091676,41.96,78217.98,0.0,0.01373,1e-05,2.78605]
[1777038096709,41.95,78209.62,0.0,0.01363,1e-05,2.76845]
[1777038100737,41.95,78220.33,0.0,0.01373,1e-05,2.78709]
[1777038104765,41.95,78201.0,0.0,0.01352,1e-05,2.74945]
[1777038109802,41.94,78197.87,0.0,0.01348,1e-05,2.74209]
[1777038114843,41.94,78196.3,0.0,0.01345,1e-05,2.73765]
[1777038119886,41.92,78174.08,0.0,0.0132,1e-05,2.69284]
[1777038124921,41.91,78171.81,0.0,0.01316,1e-05,2.68551]
[1777038129956,41.9,78170.02,0.0,0.01313,1e-05,2.67902]
[1777038134999,41.9,78170.42,0.0,0.01312,1e-05,2.67876]
[1777038138014,41.9,78151.03,0.0,0.01293,1e-05,2.64302]
[1777038140043,41.9,78139.74,0.0,0.01281,1e-05,2.62244]
[1777038145604,41.9,78134.94,0.0,0.01276,1e-05,2.61274]
[1777038147460,41.89,78110.53,0.0,0.01251,1e-05,2.56844]
[1777038153122,41.89,78113.74,0.0,0.01254,1e-05,2.57259]
[1777038157551,41.89,78129.17,0.0,0.01269,1e-05,2.59987]
[1777038162184,41.89,78139.53,0.0,0.01279,1e-05,2.61751]
[1777038167220,41.89,78136.79,0.0,0.01275,1e-05,2.61205]
[1777038172254,41.88,78138.16,0.0,0.01276,1e-05,2.61325]
[1777038173317,41.88,78170.2,0.0,0.01308,1e-05,2.67111]
[1777038177918,41.88,78156.44,0.0,0.01294,1e-05,2.64536]
[1777038183393,41.88,78168.12,0.0,0.01305,1e-05,2.66567]
[1777038188392,41.88,78156.48,0.0,0.01293,1e-05,2.64375]
[1777038193480,41.87,78187.18,0.0,0.01324,1e-05,2.69913]
[1777038196455,41.87,78176.7,0.0,0.01313,1e-05,2.67934]
[1777038197459,41.87,78166.03,0.0,0.01302,1e-05,2.65955]
[1777038202493,41.87,78164.02,0.0,0.01299,1e-05,2.65509]
[1777038207526,41.87,78165.25,0.0,0.013,1e-05,2.65654]
[1777038212562,41.86,78166.75,0.0,0.013,1e-05,2.65699]
[1777038215770,41.86,78180.34,0.0,0.01314,1e-05,2.68129]
[1777038221624,41.86,78188.84,0.0,0.01322,1e-05,2.69564]
[1777038226660,41.86,78180.59,0.0,0.01313,1e-05,2.67954]
[1777038228673,41.85,78166.98,0.0,0.01299,1e-05,2.65447]
[1777038232702,41.85,78178.3,0.0,0.0131,1e-05,2.67445]
[1777038237736,41.85,78170.5,0.0,0.01302,1e-05,2.65942]
[1777038242772,41.85,78168.2,0.0,0.01299,1e-05,2.65449]
[1777038247812,41.85,78175.91,0.0,0.01306,1e-05,2.66784]
[1777038252848,41.84,78178.53,0.0,0.01309,1e-05,2.67168]
[1777038257883,41.84,78194.1,0.0,0.01324,1e-05,2.69928]
[1777038262919,41.84,78188.3,0.0,0.01317,1e-05,2.68752]
[1777038266947,41.83,78176.34,0.0,0.01305,1e-05,2.66485]
[1777038271981,41.83,78179.55,0.0,0.01307,1e-05,2.66827]
[1777038277017,41.83,78176.93,0.0,0.01304,1e-05,2.66261]
[1777038279032,41.83,78187.47,0.0,0.01314,1e-05,2.68149]
[1777038283065,41.82,78197.87,0.0,0.01324,1e-05,2.69968]
[1777038288108,41.82,78185.57,0.0,0.01311,1e-05,2.676]
[1777038293136,41.82,78193.45,0.0,0.01318,1e-05,2.68946]
[1777038298175,41.81,78190.04,0.0,0.01313,1e-05,2.67974]
[1777038303219,41.79,78196.38,0.0,0.01316,1e-05,2.6853]
[1777038308254,41.78,78210.6,0.0,0.01328,1e-05,2.70711]
[1777038313291,41.77,78211.69,0.0,0.01329,1e-05,2.70786]
[1777038317321,41.76,78198.24,0.0,0.01314,1e-05,2.68085]
[1777038318326,41.76,78187.73,0.0,0.01302,1e-05,2.66067]
[1777038321348,41.75,78174.3,0.0,0.01287,1e-05,2.6326]
[1777038326382,41.74,78167.22,0.0,0.01278,1e-05,2.61638]
[1777038331417,41.73,78175.3,0.0,0.01283,1e-05,2.62516]
[1777038335550,41.72,78194.62,0.0,0.01301,1e-05,2.65755]
[1777038340480,41.68,78182.8,0.0,0.01282,1e-05,2.62478]
[1777038343501,41.68,78168.35,0.0,0.01268,1e-05,2.59862]
[1777038344654,41.68,78201.23,0.0,0.01301,1e-05,2.65794]
[1777038349543,41.68,78188.33,0.0,0.01287,1e-05,2.63387]
[1777038354726,41.68,78190.38,0.0,0.01289,1e-05,2.63705]
[1777038360620,41.68,78182.82,0.0,0.01281,1e-05,2.62271]
[1777038364796,41.67,78199.39,0.0,0.01297,1e-05,2.65229]
[1777038366682,41.67,78183.41,0.0,0.01281,1e-05,2.62307]
[1777038371701,41.67,78176.52,0.0,0.01274,1e-05,2.61022]
[1777038372707,41.67,78193.05,0.0,0.01291,1e-05,2.63991]
[1777038374924,41.67,78173.89,0.0,0.01271,1e-05,2.60514]
[1777038379760,41.67,78187.85,0.0,0.01285,1e-05,2.62978]
[1777038384993,41.67,78199.92,0.0,0.01297,1e-05,2.65101]
[1777038387196,41.67,78213.4,0.0,0.0131,1e-05,2.6753]
[1777038388828,41.66,78228.56,0.0,0.01325,1e-05,2.70275]
[1777038394239,41.66,78228.88,0.0,0.01325,1e-05,2.70088]
[1777038395788,41.66,78217.39,0.0,0.01313,1e-05,2.67932]
[1777038402914,41.66,78229.15,0.0,0.01324,1e-05,2.6996]
[1777038408976,41.65,78222.94,0.0,0.01317,1e-05,2.68677]
[1777038413007,41.65,78242.79,0.0,0.01337,1e-05,2.72266]
[1777038418045,41.65,78246.62,0.0,0.0134,1e-05,2.72846]
[1777038421060,41.64,78231.43,0.0,0.01324,1e-05,2.69955]
[1777038425280,41.64,78213.56,0.0,0.01305,1e-05,2.66589]
[1777038428117,41.64,78192.83,0.0,0.01284,1e-05,2.62776]
[1777038433147,41.64,78190.1,0.0,0.01281,1e-05,2.62241]
[1777038438181,41.63,78183.36,0.0,0.01274,1e-05,2.60915]
[1777038439189,41.63,78195.31,0.0,0.01285,1e-05,2.63064]
[1777038440607,41.63,78199.89,0.0,0.0129,1e-05,2.63885]
[1777038441266,41.63,78199.89,0.0,0.0129,1e-05,2.63885]
[1777038441316,41.63,78195.92,0.0,0.01286,1e-05,2.63165]
[1777038441629,41.63,78195.92,0.0,0.01286,1e-05,2.63165]
[1777038442302,41.63,78150.01,0.0,0.01241,1e-05,2.54946]
[1777038442569,41.63,78150.01,0.0,0.01241,1e-05,2.54946]
[1777038443275,41.63,78124.62,0.0,0.01216,1e-05,2.50495]
[1777038443800,41.63,78124.62,0.0,0.01216,1e-05,2.50495]
[1777038444382,41.63,78118.97,0.0,0.01211,1e-05,2.49499]
[1777038449426,41.62,78125.4,0.0,0.01215,1e-05,2.50294]
[1777038452447,41.62,78144.86,0.0,0.01232,1e-05,2.53352]
[1777038457490,41.6,78137.29,0.0,0.01223,1e-05,2.51673]
[1777038459498,41.6,78118.41,0.0,0.01204,1e-05,2.48255]
[1777038461033,41.6,78118.41,0.0,0.01204,1e-05,2.48255]
[1777038461105,41.6,78097.32,0.0,0.01183,1e-05,2.44505]
[1777038462636,41.6,78097.32,0.0,0.01183,1e-05,2.44505]
[1777038462738,41.59,78091.72,0.0,0.01177,1e-05,2.4344]
[1777038464413,41.59,78091.72,0.0,0.01177,1e-05,2.4344]
[1777038464535,41.59,78093.2,0.0,0.01178,1e-05,2.43639]
[1777038469569,41.58,78080.62,0.0,0.01165,1e-05,2.41194]
[1777038471582,41.58,78066.34,0.0,0.01151,1e-05,2.38698]
[1777038474341,41.58,78055.03,0.0,0.01141,1e-05,2.36725]
[1777038476141,41.57,78073.5,0.0,0.01157,1e-05,2.39688]
[1777038479647,41.57,78087.26,0.0,0.01169,1e-05,2.41872]
[1777038484677,41.56,78097.36,0.0,0.01177,1e-05,2.43333]
[1777038488704,41.55,78080.26,0.0,0.0116,1e-05,2.40237]
[1777038492730,41.55,78091.83,0.0,0.01169,1e-05,2.42005]
[1777038497770,41.54,78089.78,0.0,0.01166,1e-05,2.41424]
[1777038498815,41.54,78105.58,0.0,0.01181,1e-05,2.44065]
[1777038500787,41.53,78116.06,0.0,0.0119,1e-05,2.45758]
[1777038505584,41.53,78123.25,0.0,0.01195,1e-05,2.4677]
[1777038505598,41.53,78128.36,0.0,0.012,1e-05,2.47652]
[1777038506356,41.53,78128.36,0.0,0.012,1e-05,2.47652]
[1777038506381,41.52,78144.91,0.0,0.01216,1e-05,2.5047]
[1777038507065,41.52,78144.91,0.0,0.01216,1e-05,2.5047]
[1777038507167,41.52,78146.14,0.0,0.01216,1e-05,2.50625]
[1777038510691,41.52,78147.21,0.0,0.01216,1e-05,2.50616]
[1777038510863,41.51,78148.26,0.0,0.01217,1e-05,2.50734]
[1777038512874,41.51,78135.96,0.0,0.01204,1e-05,2.48323]
[1777038517876,41.5,78135.91,0.0,0.01203,1e-05,2.48071]
[1777038517937,41.5,78155.43,0.0,0.01221,1e-05,2.5141]
[1777038519932,41.49,78174.01,0.0,0.01238,1e-05,2.54545]
[1777038524972,41.48,78176.43,0.0,0.01238,1e-05,2.54604]
[1777038526644,41.48,78176.43,0.0,0.01238,1e-05,2.54604]
[1777038526983,41.48,78172.01,0.0,0.01233,1e-05,2.5368]
[1777038528996,41.47,78157.28,0.0,0.01218,1e-05,2.50952]
[1777038534029,41.46,78145.24,0.0,0.01205,1e-05,2.48532]
[1777038538061,41.46,78132.01,0.0,0.01191,1e-05,2.46]
[1777038543098,41.45,78138.05,0.0,0.01195,1e-05,2.46754]
[1777038548139,41.44,78116.26,0.0,0.01173,1e-05,2.42721]
[1777038551161,41.43,78104.68,0.0,0.01161,1e-05,2.40603]
[1777038554182,41.43,78084.64,0.0,0.01142,1e-05,2.37089]
[1777038555188,41.43,78073.19,0.0,0.01132,1e-05,2.35137]
[1777038560224,41.42,78066.52,0.0,0.01125,1e-05,2.33845]
[1777038565261,41.41,78056.47,0.0,0.01115,1e-05,2.32019]
[1777038570293,41.41,78055.16,0.0,0.01113,1e-05,2.31649]
[1777038575328,41.4,78060.02,0.0,0.01115,1e-05,2.32155]
[1777038580364,41.4,78063.96,0.0,0.01118,1e-05,2.32636]
[1777038583385,41.4,78077.26,0.0,0.01129,1e-05,2.34736]
[1777038584422,41.39,78095.77,0.0,0.01146,1e-05,2.37791]
[1777038589427,41.39,78099.8,0.0,0.01149,1e-05,2.38264]
[1777038593454,41.38,78084.14,0.0,0.01133,1e-05,2.35434]
[1777038596620,41.38,78098.55,0.0,0.01146,1e-05,2.37729]
[1777038602635,41.37,78104.94,0.0,0.0115,1e-05,2.386]
[1777038603589,41.37,78127.03,0.0,0.01171,1e-05,2.42302]
[1777038604590,41.37,78115.13,0.0,0.01159,1e-05,2.4023]
[1777038609626,41.36,78116.81,0.0,0.0116,1e-05,2.40288]
[1777038614659,41.35,78117.54,0.0,0.01159,1e-05,2.40181]
[1777038619697,41.34,78125.25,0.0,0.01165,1e-05,2.41254]
[1777038621712,41.34,78106.4,0.0,0.01147,1e-05,2.37971]
[1777038626759,41.33,78102.61,0.0,0.01142,1e-05,2.37132]
[1777038629784,41.33,78092.18,0.0,0.01132,1e-05,2.35271]
[1777038631784,41.33,78105.58,0.0,0.01143,1e-05,2.37264]
[1777038633814,41.33,78116.63,0.0,0.01153,1e-05,2.39083]
[1777038636825,41.32,78104.8,0.0,0.01141,1e-05,2.36965]
[1777038641857,41.31,78103.64,0.0,0.01139,1e-05,2.36573]
[1777038646892,41.31,78108.32,0.0,0.01143,1e-05,2.37161]
[1777038651960,41.3,78109.85,0.0,0.01143,1e-05,2.37179]
[1777038654001,41.3,78096.88,0.0,0.01131,1e-05,2.35008]
[1777038659779,41.29,78095.79,0.0,0.01129,1e-05,2.3465]
[1777038663066,41.29,78068.79,0.0,0.01104,1e-05,2.30039]
[1777038668078,41.29,78068.62,0.0,0.01103,1e-05,2.29886]
[1777038673119,41.28,78064.14,0.0,0.01098,1e-05,2.29025]
[1777038678369,41.28,78059.71,0.0,0.01094,1e-05,2.28205]
[1777038678471,41.28,78072.51,0.0,0.01105,1e-05,2.30275]
[1777038681170,41.27,78088.19,0.0,0.01119,1e-05,2.32771]
[1777038686209,41.27,78094.57,0.0,0.01123,1e-05,2.33666]
[1777038687468,41.27,78069.98,0.0,0.01101,1e-05,2.29579]
[1777038691244,41.26,78061.34,0.0,0.01092,1e-05,2.27939]
[1777038695272,41.26,78076.45,0.0,0.01105,1e-05,2.3031]
[1777038700380,41.26,78077.27,0.0,0.01105,1e-05,2.30308]
[1777038703399,41.25,78065.08,0.0,0.01094,1e-05,2.28236]
[1777038707617,41.25,78051.86,0.0,0.01082,1e-05,2.25997]
[1777038713475,41.25,78056.45,0.0,0.01085,1e-05,2.26619]
[1777038715485,41.24,78067.05,0.0,0.01094,1e-05,2.283]
[1777038720521,41.24,78072.15,0.0,0.01098,1e-05,2.29016]
[1777038725610,41.24,78093.89,0.0,0.01117,1e-05,2.32466]
[1777038731598,41.23,78091.58,0.0,0.01114,1e-05,2.31907]
[1777038736634,41.23,78091.64,0.0,0.01113,1e-05,2.31772]
[1777038741668,41.22,78082.89,0.0,0.01104,1e-05,2.30191]
[1777038746702,41.22,78090.62,0.0,0.01111,1e-05,2.31327]
[1777038751744,41.21,78084.68,0.0,0.01104,1e-05,2.30053]
[1777038756776,41.21,78080.14,0.0,0.01099,1e-05,2.29206]
[1777038759804,41.21,78094.25,0.0,0.01111,1e-05,2.31449]
[1777038761813,41.2,78104.55,0.0,0.0112,1e-05,2.33094]
[1777038766848,41.2,78102.89,0.0,0.01118,1e-05,2.32662]
[1777038771891,41.19,78089.26,0.0,0.01105,1e-05,2.30264]
[1777038772898,41.19,78075.72,0.0,0.01093,1e-05,2.28021]
[1777038775917,41.19,78064.14,0.0,0.01082,1e-05,2.26075]
[1777038780954,41.19,78064.17,0.0,0.01082,1e-05,2.25989]
[1777038785986,41.18,78049.01,0.0,0.01068,1e-05,2.23447]
[1777038791021,41.18,78043.67,0.0,0.01063,1e-05,2.22521]
[1777038796058,41.18,78048.26,0.0,0.01066,1e-05,2.23085]
[1777038801093,41.17,78048.3,0.0,0.01066,1e-05,2.23026]
[1777038806127,41.17,78045.03,0.0,0.01062,1e-05,2.22343]
[1777038811171,41.17,78049.97,0.0,0.01065,1e-05,2.22951]
[1777038816211,41.15,78048.83,0.0,0.01063,1e-05,2.22448]
[1777038821238,41.15,78060.4,0.0,0.01072,1e-05,2.24259]
[1777038826273,41.14,78065.02,0.0,0.01075,1e-05,2.24747]
[1777038831308,41.14,78064.65,0.0,0.01074,1e-05,2.24497]
[1777038835335,41.13,78053.82,0.0,0.01063,1e-05,2.22517]
[1777038840373,41.13,78053.38,0.0,0.01062,1e-05,2.22413]
[1777038845406,41.13,78051.46,0.0,0.0106,1e-05,2.22055]
[1777038850448,41.13,78043.02,0.0,0.01053,1e-05,2.20676]
[1777038852454,41.13,78032.16,0.0,0.01044,1e-05,2.18948]
[1777038857490,41.13,78036.68,0.0,0.01048,1e-05,2.19656]
[1777038862527,41.13,78028.17,0.0,0.0104,1e-05,2.18305]
[1777038867564,41.13,78028.51,0.0,0.01041,1e-05,2.18358]
[1777038872605,41.13,78029.57,0.0,0.01041,1e-05,2.18394]
[1777038877652,41.13,78021.23,0.0,0.01034,1e-05,2.17082]
[1777038882670,41.13,78019.95,0.0,0.01033,1e-05,2.16889]
[1777038886697,41.13,78036.58,0.0,0.01047,1e-05,2.19516]
[1777038888913,41.13,78021.26,0.0,0.01034,1e-05,2.17092]
[1777038894754,41.13,78021.39,0.0,0.01034,1e-05,2.17118]
[1777038898672,41.13,78016.02,0.0,0.0103,1e-05,2.16274]
[1777038899397,41.13,78016.02,0.0,0.0103,1e-05,2.16274]
[1777038906821,41.13,78032.55,0.0,0.01043,1e-05,2.18874]
[1777038912880,41.13,78021.56,0.0,0.01034,1e-05,2.17125]
[1777038914164,41.13,78007.82,0.0,0.01023,1e-05,2.14974]
[1777038917926,41.13,77996.54,0.0,0.01013,1e-05,2.13232]
[1777038920978,41.13,77983.21,0.0,0.01002,1e-05,2.11189]
[1777038925983,41.13,77987.62,0.0,0.01006,1e-05,2.11923]
[1777038931021,41.13,77996.3,0.0,0.01013,1e-05,2.13169]
[1777038934063,41.13,77982.37,0.0,0.01002,1e-05,2.11039]
[1777038936058,41.13,77967.14,0.0,0.00989,1e-05,2.08729]
[1777038938077,41.13,77952.54,0.0,0.00978,1e-05,2.06543]
[1777038943112,41.13,77950.72,0.0,0.00977,1e-05,2.06358]
[1777038948147,41.14,77961.31,0.0,0.00986,1e-05,2.08052]
[1777038953182,41.14,77957.04,0.0,0.00983,1e-05,2.07488]
[1777038958216,41.14,77943.68,0.0,0.00972,1e-05,2.0556]
[1777038961445,41.15,77961.33,0.0,0.00987,1e-05,2.08302]
[1777038962469,41.15,77971.87,0.0,0.00996,1e-05,2.09909]
[1777038968289,41.15,77982.99,0.0,0.01005,1e-05,2.11686]
[1777038969507,41.15,77966.7,0.0,0.00992,1e-05,2.09199]
[1777038971308,41.15,77953.7,0.0,0.00981,1e-05,2.07248]
[1777038976351,41.15,77953.77,0.0,0.00982,1e-05,2.07341]
[1777038979577,41.16,77939.54,0.0,0.00971,1e-05,2.05248]
[1777038982398,41.16,77957.68,0.0,0.00986,1e-05,2.08045]
[1777038983394,41.16,77945.69,0.0,0.00976,1e-05,2.06247]
[1777038988429,41.16,77948.03,0.0,0.00979,1e-05,2.06698]
[1777038993471,41.16,77957.7,0.0,0.00986,1e-05,2.08123]
[1777038998525,41.17,77953.7,0.0,0.00983,1e-05,2.07602]
[1777039003545,41.17,77946.14,0.0,0.00978,1e-05,2.0655]
[1777039006568,41.17,77932.25,0.0,0.00967,1e-05,2.04523]
[1777039006819,41.17,77932.25,0.0,0.00967,1e-05,2.04523]
[1777039007573,41.17,77932.64,0.0,0.00968,1e-05,2.04604]
[1777039008853,41.17,77933.79,0.0,0.00969,1e-05,2.04799]
[1777039009587,41.18,77936.27,0.0,0.00971,1e-05,2.05193]
[1777039010599,41.18,77949.33,0.0,0.00981,1e-05,2.07181]
[1777039014721,41.18,77947.91,0.0,0.0098,1e-05,2.07038]
[1777039014884,41.18,77947.91,0.0,0.0098,1e-05,2.07038]
[1777039016673,41.18,77974.36,0.0,0.01002,1e-05,2.11114]
[1777039021672,41.18,77997.18,0.0,0.01021,1e-05,2.14687]
[1777039022682,41.18,78015.3,0.0,0.01037,1e-05,2.17521]
[1777039023698,41.18,78029.16,0.0,0.01048,1e-05,2.19705]
[1777039025723,41.18,78040.54,0.0,0.01058,1e-05,2.21503]
[1777039026777,41.18,78061.28,0.0,0.01076,1e-05,2.24831]
[1777039028818,41.18,78086.13,0.0,0.01098,1e-05,2.2886]
[1777039033952,41.18,78073.52,0.0,0.01086,1e-05,2.26694]
[1777039035977,41.18,78056.69,0.0,0.01071,1e-05,2.2394]
[1777039036987,41.18,78069.04,0.0,0.01082,1e-05,2.25922]
[1777039040611,41.17,78057.02,0.0,0.01071,1e-05,2.23935]
[1777039046051,41.17,78055.86,0.0,0.0107,1e-05,2.2367]
[1777039051087,41.17,78063.29,0.0,0.01075,1e-05,2.24666]
[1777039056124,41.17,78057.6,0.0,0.0107,1e-05,2.23674]
[1777039061172,41.16,78058.17,0.0,0.0107,1e-05,2.23699]
[1777039062637,41.16,78042.24,0.0,0.01056,1e-05,2.21134]
[1777039068243,41.16,78051.61,0.0,0.01064,1e-05,2.22575]
[1777039069263,41.16,78066.22,0.0,0.01076,1e-05,2.24916]
[1777039070826,41.16,78088.44,0.0,0.01096,1e-05,2.28497]
[1777039076300,41.16,78089.46,0.0,0.01096,1e-05,2.28559]
[1777039081336,41.15,78082.55,0.0,0.01089,1e-05,2.27328]
[1777039086376,41.15,78088.25,0.0,0.01094,1e-05,2.28159]
[1777039087385,41.15,78108.61,0.0,0.01112,1e-05,2.31485]
[1777039092414,41.14,78114.74,0.0,0.01117,1e-05,2.32357]
[1777039095459,41.14,78084.59,0.0,0.01089,1e-05,2.27314]
[1777039096457,41.14,78108.02,0.0,0.0111,1e-05,2.3114]
[1777039100474,41.14,78096.8,0.0,0.01099,1e-05,2.29198]
[1777039105508,41.13,78094.34,0.0,0.01097,1e-05,2.28679]
[1777039108529,41.13,78083.13,0.0,0.01086,1e-05,2.26785]
[1777039113565,41.13,78086.77,0.0,0.01088,1e-05,2.27144]
[1777039116591,41.13,78071.84,0.0,0.01075,1e-05,2.24663]
[1777039121622,41.12,78071.21,0.0,0.01074,1e-05,2.24482]
[1777039126658,41.12,78074.4,0.0,0.01076,1e-05,2.24898]
[1777039131693,41.12,78079.9,0.0,0.01081,1e-05,2.25697]
[1777039136730,41.11,78079.48,0.0,0.0108,1e-05,2.25534]
[1777039141769,41.11,78079.84,0.0,0.01079,1e-05,2.25497]
[1777039146801,41.11,78079.96,0.0,0.01079,1e-05,2.2542]
[1777039151835,41.1,78081.78,0.0,0.0108,1e-05,2.25618]
[1777039156887,41.1,78107.49,0.0,0.01102,1e-05,2.29714]
[1777039161922,41.1,78105.93,0.0,0.011,1e-05,2.29328]
[1777039166957,41.09,78109.11,0.0,0.01102,1e-05,2.29724]
[1777039171999,41.09,78112.0,0.0,0.01104,1e-05,2.29941]
[1777039177030,41.08,78107.8,0.0,0.01099,1e-05,2.29131]
[1777039182063,41.08,78103.76,0.0,0.01095,1e-05,2.28356]
[1777039187098,41.08,78101.16,0.0,0.01092,1e-05,2.27826]
[1777039192134,41.07,78095.35,0.0,0.01086,1e-05,2.2678]
[1777039197169,41.07,78094.01,0.0,0.01085,1e-05,2.26467]
[1777039202290,41.07,78073.27,0.0,0.01066,1e-05,2.23055]
[1777039203391,41.06,78057.1,0.0,0.01051,1e-05,2.20283]
[1777039208409,41.06,78065.24,0.0,0.01058,1e-05,2.21535]
[1777039211428,41.06,78053.96,0.0,0.01048,1e-05,2.19708]
[1777039216468,41.06,78044.52,0.0,0.0104,1e-05,2.1814]
[1777039218506,41.06,78031.89,0.0,0.01029,1e-05,2.16144]
[1777039223538,41.06,78025.62,0.0,0.01024,1e-05,2.15162]
[1777039226595,41.06,78012.23,0.0,0.01013,1e-05,2.13082]
[1777039228576,41.06,77995.98,0.0,0.00999,1e-05,2.1058]
[1777039231683,41.06,77978.5,0.0,0.00985,1e-05,2.07905]
[1777039237641,41.06,77986.47,0.0,0.00992,1e-05,2.09193]
[1777039242676,41.07,77983.04,0.0,0.0099,1e-05,2.08732]
[1777039244830,41.07,77973.96,0.0,0.00983,1e-05,2.07481]
[1777039244865,41.07,77960.77,0.0,0.00972,1e-05,2.05502]
[1777039245132,41.07,77960.77,0.0,0.00972,1e-05,2.05502]
[1777039245705,41.07,77961.0,0.0,0.00973,1e-05,2.05552]
[1777039246937,41.07,77961.0,0.0,0.00973,1e-05,2.05552]
[1777039247714,41.07,77957.41,0.0,0.0097,1e-05,2.0505]
[1777039252746,41.08,77955.17,0.0,0.00969,1e-05,2.04814]
[1777039257781,41.08,77950.21,0.0,0.00965,1e-05,2.04168]
[1777039262823,41.08,77946.92,0.0,0.00963,1e-05,2.03772]
[1777039263834,41.09,77935.77,0.0,0.00954,1e-05,2.0213]
[1777039265842,41.09,77921.1,0.0,0.00943,1e-05,2.00007]
[1777039270887,41.09,77921.21,0.0,0.00944,1e-05,2.00155]
[1777039275920,41.1,77926.54,0.0,0.00949,1e-05,2.01069]
[1777039280956,41.11,77941.04,0.0,0.00962,1e-05,2.03553]
[1777039284997,41.12,77969.86,0.0,0.00987,1e-05,2.08313]
[1777039285499,41.12,77969.86,0.0,0.00987,1e-05,2.08313]
[1777039285888,41.12,77969.86,0.0,0.00987,1e-05,2.08313]
[1777039286022,41.13,78005.16,0.0,0.01017,1e-05,2.13916]
[1777039286704,41.13,78005.16,0.0,0.01017,1e-05,2.13916]
[1777039287021,41.16,77992.07,0.0,0.01011,1e-05,2.12713]
[1777039288029,41.16,77981.24,0.0,0.01002,1e-05,2.11049]
[1777039291060,41.16,77971.76,0.0,0.00994,1e-05,2.09493]
[1777039296094,41.16,77971.28,0.0,0.00994,1e-05,2.09478]
[1777039301130,41.16,77972.42,0.0,0.00995,1e-05,2.09708]
[1777039306163,41.17,77976.19,0.0,0.00998,1e-05,2.10327]
[1777039311199,41.17,77962.78,0.0,0.00988,1e-05,2.08336]
[1777039316241,41.17,77971.66,0.0,0.00995,1e-05,2.09761]
[1777039321268,41.17,77974.73,0.0,0.00998,1e-05,2.10287]
[1777039322276,41.17,77962.28,0.0,0.00988,1e-05,2.08398]
[1777039327311,41.17,77949.94,0.0,0.00979,1e-05,2.06602]
[1777039327706,41.17,77949.94,0.0,0.00979,1e-05,2.06602]
[1777039328321,41.18,77949.75,0.0,0.00979,1e-05,2.06591]
[1777039331344,41.18,77930.35,0.0,0.00963,1e-05,2.03756]
[1777039336390,41.18,77926.2,0.0,0.00961,1e-05,2.0323]
[1777039341425,41.19,77921.62,0.0,0.00958,1e-05,2.02656]
[1777039343582,41.19,77910.23,0.0,0.00949,1e-05,2.01014]
[1777039349483,41.19,77907.97,0.0,0.00948,1e-05,2.00834]
[1777039351499,41.2,77890.16,0.0,0.00934,1e-05,1.98182]
[1777039356536,41.2,77888.01,0.0,0.00933,1e-05,1.97995]
[1777039360561,41.2,77898.47,0.0,0.00942,1e-05,1.99647]
[1777039365597,41.21,77891.61,0.0,0.00937,1e-05,1.98793]
[1777039370636,41.22,77890.27,0.0,0.00937,1e-05,1.98753]
[1777039375667,41.23,77879.86,0.0,0.00932,1e-05,1.97715]
[1777039377683,41.24,77855.91,0.0,0.00914,1e-05,1.94326]
[1777039379699,41.25,77842.48,0.0,0.00906,1e-05,1.92781]
[1777039384730,41.28,77843.04,0.0,0.00911,1e-05,1.93766]
[1777039389764,41.29,77839.37,0.0,0.00909,1e-05,1.93433]
[1777039391781,41.29,77828.49,0.0,0.00901,1e-05,1.91963]
[1777039396818,41.32,77841.47,0.0,0.00914,1e-05,1.94402]
[1777039397825,41.32,77862.81,0.0,0.00931,1e-05,1.97478]
[1777039401852,41.32,77874.83,0.0,0.00941,1e-05,1.99355]
[1777039402859,41.32,77885.26,0.0,0.00949,1e-05,2.00913]
[1777039404214,41.32,77897.04,0.0,0.00958,1e-05,2.02702]
[1777039406263,41.33,77885.29,0.0,0.00949,1e-05,2.0099]
[1777039408910,41.33,77865.63,0.0,0.00934,1e-05,1.98191]
[1777039412948,41.33,77882.83,0.0,0.00948,1e-05,2.00701]
[1777039417980,41.34,77882.52,0.0,0.00948,1e-05,2.00788]
[1777039418987,41.34,77901.72,0.0,0.00964,1e-05,2.03652]
[1777039424021,41.34,77900.58,0.0,0.00963,1e-05,2.03592]
[1777039427314,41.34,77915.56,0.0,0.00975,1e-05,2.05891]
[1777039430065,41.35,77927.59,0.0,0.00985,1e-05,2.07753]
[1777039434093,41.36,77912.45,0.0,0.00975,1e-05,2.05786]
[1777039438122,41.36,77899.9,0.0,0.00965,1e-05,2.0398]
[1777039442149,41.36,77888.04,0.0,0.00957,1e-05,2.02331]
[1777039447189,41.37,77875.52,0.0,0.00947,1e-05,2.00591]
[1777039449201,41.37,77863.24,0.0,0.00938,1e-05,1.9885]
[1777039454235,41.38,77858.59,0.0,0.00935,1e-05,1.98322]
[1777039459271,41.38,77854.72,0.0,0.00933,1e-05,1.97904]
[1777039461582,41.38,77828.18,0.0,0.00913,1e-05,1.94175]
[1777039462569,41.38,77804.89,0.0,0.00896,1e-05,1.90869]
[1777039467598,41.39,77801.67,0.0,0.00895,1e-05,1.90656]
[1777039470633,41.4,77822.61,0.0,0.00911,1e-05,1.93742]
[1777039477670,41.41,77851.92,0.0,0.00934,1e-05,1.98084]
[1777039478676,41.41,77874.58,0.0,0.00952,1e-05,2.01424]
[1777039483724,41.41,77877.29,0.0,0.00955,1e-05,2.01925]
[1777039484731,41.41,77861.02,0.0,0.00942,1e-05,1.99559]
[1777039489768,41.42,77875.05,0.0,0.00954,1e-05,2.01737]
[1777039491779,41.42,77891.84,0.0,0.00967,1e-05,2.04265]
[1777039496819,41.42,77895.49,0.0,0.0097,1e-05,2.04896]
[1777039501858,41.42,77898.3,0.0,0.00973,1e-05,2.05401]
[1777039505878,41.43,77886.7,0.0,0.00964,1e-05,2.03743]
[1777039507903,41.43,77898.6,0.0,0.00974,1e-05,2.05557]
[1777039508900,41.43,77920.5,0.0,0.00992,1e-05,2.08871]
[1777039513935,41.43,77937.22,0.0,0.01006,1e-05,2.11472]
[1777039517965,41.43,77924.37,0.0,0.00995,1e-05,2.09548]
[1777039523026,41.43,77930.43,0.0,0.01001,1e-05,2.10523]
[1777039528038,41.44,77941.61,0.0,0.0101,1e-05,2.12264]
[1777039530047,41.44,77957.72,0.0,0.01023,1e-05,2.14753]
[1777039535091,41.44,77956.22,0.0,0.01021,1e-05,2.14381]
[1777039538126,41.44,77944.16,0.0,0.01011,1e-05,2.12526]
[1777039543147,41.44,77957.5,0.0,0.01022,1e-05,2.14598]
[1777039548183,41.44,77958.86,0.0,0.01024,1e-05,2.14799]
[1777039553216,41.44,77955.08,0.0,0.0102,1e-05,2.14214]
[1777039553718,41.44,77938.54,0.0,0.01007,1e-05,2.11671]
[1777039556195,41.44,77902.83,0.0,0.00978,1e-05,2.06277]
[1777039557580,41.44,77890.33,0.0,0.00968,1e-05,2.04435]
[1777039562630,41.44,77869.91,0.0,0.00952,1e-05,2.0149]
[1777039568142,41.44,77864.5,0.0,0.00949,1e-05,2.00811]
[1777039573704,41.45,77880.16,0.0,0.00962,1e-05,2.03293]
[1777039575716,41.45,77891.93,0.0,0.00972,1e-05,2.05082]
[1777039580752,41.46,77887.62,0.0,0.00969,1e-05,2.0453]
[1777039585788,41.46,77884.83,0.0,0.00967,1e-05,2.04206]
[1777039590840,41.46,77886.79,0.0,0.00969,1e-05,2.04576]
[1777039592851,41.46,77872.63,0.0,0.00958,1e-05,2.02414]
[1777039597889,41.47,77872.04,0.0,0.00958,1e-05,2.02444]
[1777039601919,41.47,77883.53,0.0,0.00967,1e-05,2.04228]
[1777039604273,41.47,77907.32,0.0,0.00986,1e-05,2.07842]
[1777039606959,41.47,77929.61,0.0,0.01005,1e-05,2.11249]
[1777039611991,41.48,77919.74,0.0,0.00997,1e-05,2.09796]
[1777039617025,41.48,77929.33,0.0,0.01005,1e-05,2.11303]
[1777039622061,41.48,77917.02,0.0,0.00995,1e-05,2.09471]
[1777039623069,41.48,77904.27,0.0,0.00985,1e-05,2.07558]
[1777039624073,41.48,77887.31,0.0,0.00971,1e-05,2.05017]
[1777039627095,41.48,77861.29,0.0,0.00951,1e-05,2.01221]
[1777039628104,41.48,77838.52,0.0,0.00934,1e-05,1.97923]
[1777039629122,41.48,77816.66,0.0,0.00917,1e-05,1.94805]
[1777039630137,41.48,77804.8,0.0,0.00909,1e-05,1.93148]
[1777039633145,41.49,77815.34,0.0,0.00917,1e-05,1.9476]
[1777039637181,41.5,77804.39,0.0,0.0091,1e-05,1.93373]
[1777039642215,41.5,77814.61,0.0,0.00918,1e-05,1.95006]
[1777039647250,41.51,77810.57,0.0,0.00916,1e-05,1.94596]
[1777039652285,41.51,77810.22,0.0,0.00916,1e-05,1.94599]
[1777039656314,41.52,77823.92,0.0,0.00927,1e-05,1.96693]
[1777039661349,41.53,77824.59,0.0,0.00929,1e-05,1.96941]
[1777039666383,41.53,77827.8,0.0,0.00932,1e-05,1.97555]
[1777039668398,41.53,77840.35,0.0,0.00942,1e-05,1.99432]
[1777039673477,41.54,77835.1,0.0,0.00939,1e-05,1.98804]
[1777039679476,41.54,77829.26,0.0,0.00935,1e-05,1.98114]
[1777039682506,41.55,77817.28,0.0,0.00926,1e-05,1.96472]
[1777039685517,41.55,77828.56,0.0,0.00935,1e-05,1.98183]
[1777039689547,41.55,77845.87,0.0,0.00949,1e-05,2.00803]
[1777039691560,41.56,77861.6,0.0,0.00962,1e-05,2.03152]
[1777039697204,41.56,77865.09,0.0,0.00965,1e-05,2.03758]
[1777039698361,41.56,77839.62,0.0,0.00945,1e-05,2.00054]
[1777039702637,41.56,77850.31,0.0,0.00954,1e-05,2.01707]
[1777039707272,41.57,77864.54,0.0,0.00966,1e-05,2.03903]
[1777039710694,41.57,77851.78,0.0,0.00956,1e-05,2.02069]
[1777039715730,41.57,77858.57,0.0,0.00961,1e-05,2.03045]
[1777039718754,41.57,77874.59,0.0,0.00974,1e-05,2.05474]
[1777039724311,41.58,77883.04,0.0,0.00981,1e-05,2.06793]
[1777039729828,41.58,77876.2,0.0,0.00976,1e-05,2.05853]
[1777039734863,41.58,77892.1,0.0,0.00989,1e-05,2.083]
[1777039739900,41.58,77894.01,0.0,0.00991,1e-05,2.0863]
[1777039742930,41.58,77909.03,0.0,0.01003,1e-05,2.1093]
[1777039743929,41.58,77926.8,0.0,0.01018,1e-05,2.13654]
[1777039748966,41.58,77931.88,0.0,0.01022,1e-05,2.14437]
[1777039750980,41.58,77948.97,0.0,0.01037,1e-05,2.17086]
[1777039755011,41.58,77935.78,0.0,0.01025,1e-05,2.15021]
[1777039760046,41.58,77931.38,0.0,0.01022,1e-05,2.14335]
[1777039765088,41.58,77929.87,0.0,0.0102,1e-05,2.14093]
[1777039770116,41.58,77927.99,0.0,0.01019,1e-05,2.13794]
[1777039772133,41.58,77943.43,0.0,0.01031,1e-05,2.16045]
[1777039777165,41.58,77942.3,0.0,0.0103,1e-05,2.15841]
[1777039782203,41.58,77944.74,0.0,0.01032,1e-05,2.16187]
[1777039787237,41.58,77950.01,0.0,0.01036,1e-05,2.16967]
[1777039792272,41.56,77963.32,0.0,0.01044,1e-05,2.18549]
[1777039793279,41.56,77979.91,0.0,0.01058,1e-05,2.21149]
[1777039798315,41.56,77963.38,0.0,0.01044,1e-05,2.18473]
[1777039803374,41.56,77962.7,0.0,0.01043,1e-05,2.18323]
[1777039804358,41.55,77949.07,0.0,0.01031,1e-05,2.16112]
[1777039809393,41.55,77939.81,0.0,0.01023,1e-05,2.14659]
[1777039814428,41.55,77926.5,0.0,0.01012,1e-05,2.12602]
[1777039819473,41.55,77928.24,0.0,0.01014,1e-05,2.12868]
[1777039821483,41.55,77910.9,0.0,0.01,1e-05,2.10228]
[1777039824519,41.55,77926.08,0.0,0.01012,1e-05,2.1256]
[1777039829542,41.55,77932.24,0.0,0.01017,1e-05,2.13472]
[1777039834574,41.55,77930.33,0.0,0.01015,1e-05,2.13015]
[1777039839610,41.55,77918.97,0.0,0.01005,1e-05,2.11283]
[1777039841625,41.55,77932.52,0.0,0.01017,1e-05,2.1336]
[1777039845656,41.55,77949.12,0.0,0.0103,1e-05,2.1591]
[1777039849603,41.55,77962.38,0.0,0.01041,1e-05,2.17948]
[1777039854716,41.55,77965.94,0.0,0.01044,1e-05,2.18457]
[1777039859753,41.55,77964.35,0.0,0.01042,1e-05,2.18162]
[1777039864793,41.55,77967.21,0.0,0.01045,1e-05,2.18567]
[1777039869824,41.54,77977.01,0.0,0.01053,1e-05,2.20055]
[1777039871200,41.54,77987.77,0.0,0.01062,1e-05,2.21745]
[1777039872847,41.54,77998.78,0.0,0.01071,1e-05,2.23464]
[1777039874504,41.54,78017.52,0.0,0.01087,1e-05,2.26452]
[1777039875507,41.54,78041.63,0.0,0.01108,1e-05,2.30366]
[1777039878937,41.54,78030.91,0.0,0.01098,1e-05,2.28538]
[1777039879941,41.54,78009.63,0.0,0.0108,1e-05,2.25049]
[1777039885578,41.53,77998.81,0.0,0.0107,1e-05,2.23213]
[1777039890011,41.53,77987.9,0.0,0.0106,1e-05,2.214]
[1777039895649,41.53,77988.43,0.0,0.01059,1e-05,2.2128]
[1777039901089,41.53,77982.31,0.0,0.01054,1e-05,2.20251]
[1777039906124,41.52,77986.77,0.0,0.01057,1e-05,2.20896]
[1777039910151,41.52,77997.95,0.0,0.01066,1e-05,2.22619]
[1777039915187,41.52,77989.41,0.0,0.01059,1e-05,2.21187]
[1777039920221,41.52,77989.07,0.0,0.01058,1e-05,2.21068]
[1777039924256,41.52,77978.16,0.0,0.01049,1e-05,2.193]
[1777039929295,41.51,77985.78,0.0,0.01055,1e-05,2.20457]
[1777039932315,41.51,77973.8,0.0,0.01044,1e-05,2.18541]
[1777039934327,41.51,77962.21,0.0,0.01035,1e-05,2.16719]
[1777039936342,41.51,77942.41,0.0,0.01018,1e-05,2.13648]
[1777039941381,41.51,77943.91,0.0,0.01019,1e-05,2.1389]
[1777039944400,41.51,77933.18,0.0,0.01011,1e-05,2.12244]
[1777039949435,41.51,77936.07,0.0,0.01013,1e-05,2.127]
[1777039954470,41.51,77950.62,0.0,0.01024,1e-05,2.14816]
[1777039959508,41.51,77947.97,0.0,0.01022,1e-05,2.14396]
[1777039964539,41.51,77946.66,0.0,0.01021,1e-05,2.14186]
[1777039969575,41.51,77953.09,0.0,0.01026,1e-05,2.15171]
[1777039974610,41.51,77952.17,0.0,0.01026,1e-05,2.15013]
[1777039979647,41.51,77957.02,0.0,0.01029,1e-05,2.15744]
[1777039983683,41.51,77971.46,0.0,0.01041,1e-05,2.17974]
[1777039988709,41.51,77961.83,0.0,0.01033,1e-05,2.16443]
[1777039993742,41.51,77953.37,0.0,0.01026,1e-05,2.15087]
[1777039996763,41.51,77942.69,0.0,0.01017,1e-05,2.13412]
[1777039998777,41.51,77956.67,0.0,0.01029,1e-05,2.15569]
[1777040002811,41.51,77945.66,0.0,0.01019,1e-05,2.13852]
[1777040007842,41.51,77944.71,0.0,0.01018,1e-05,2.13696]
[1777040011871,41.51,77936.02,0.0,0.01011,1e-05,2.12227]
[1777040013323,41.51,77909.02,0.0,0.00989,1e-05,2.08124]
[1777040018924,41.51,77899.54,0.0,0.00981,1e-05,2.06752]
[1777040023970,41.51,77890.88,0.0,0.00975,1e-05,2.0552]
[1777040029302,41.51,77890.05,0.0,0.00974,1e-05,2.05457]
[1777040035042,41.52,77882.51,0.0,0.00969,1e-05,2.04459]
[1777040040079,41.52,77880.17,0.0,0.00968,1e-05,2.04207]
[1777040045117,41.52,77880.68,0.0,0.00969,1e-05,2.04383]
[1777040050150,41.53,77881.59,0.0,0.0097,1e-05,2.04612]
[1777040055185,41.53,77886.47,0.0,0.00974,1e-05,2.05426]
[1777040056793,41.53,77901.49,0.0,0.00987,1e-05,2.07707]
[1777040060220,41.53,77890.03,0.0,0.00978,1e-05,2.06027]
[1777040064674,41.54,77901.55,0.0,0.00987,1e-05,2.0782]
[1777040066862,41.54,77913.97,0.0,0.00997,1e-05,2.09735]
[1777040072321,41.54,77913.01,0.0,0.00996,1e-05,2.09514]
[1777040077358,41.54,77916.6,0.0,0.01,1e-05,2.10112]
[1777040082415,41.54,77897.66,0.0,0.00984,1e-05,2.07292]
[1777040083404,41.55,77872.53,0.0,0.00965,1e-05,2.0366]
[1777040088439,41.55,77874.44,0.0,0.00967,1e-05,2.04042]
[1777040092467,41.55,77857.64,0.0,0.00954,1e-05,2.01647]
[1777040095489,41.56,77879.02,0.0,0.00972,1e-05,2.04872]
[1777040100526,41.56,77880.03,0.0,0.00973,1e-05,2.05114]
[1777040105558,41.56,77868.14,0.0,0.00964,1e-05,2.03441]
[1777040110619,41.57,77866.17,0.0,0.00963,1e-05,2.03257]
[1777040111610,41.57,77880.01,0.0,0.00974,1e-05,2.05328]
[1777040115638,41.57,77890.6,0.0,0.00983,1e-05,2.06971]
[1777040117651,41.57,77905.71,0.0,0.00995,1e-05,2.09268]
[1777040118658,41.57,77916.18,0.0,0.01004,1e-05,2.10865]
[1777040123692,41.57,77915.08,0.0,0.01003,1e-05,2.10736]
[1777040128727,41.57,77920.31,0.0,0.01007,1e-05,2.11571]
[1777040130742,41.57,77933.18,0.0,0.01018,1e-05,2.13552]
[1777040135780,41.57,77929.46,0.0,0.01015,1e-05,2.12875]
[1777040139808,41.57,77942.27,0.0,0.01025,1e-05,2.14864]
[1777040144841,41.57,77946.64,0.0,0.01029,1e-05,2.15544]
[1777040149878,41.57,77947.91,0.0,0.0103,1e-05,2.15737]
[1777040152122,41.57,77957.66,0.0,0.01038,1e-05,2.17248]
[1777040152900,41.57,77958.23,0.0,0.01038,1e-05,2.17333]
[1777040155038,41.57,77955.81,0.0,0.01036,1e-05,2.16952]
[1777040155917,41.57,77953.17,0.0,0.01034,1e-05,2.16534]
[1777040159497,41.57,77957.94,0.0,0.01038,1e-05,2.17266]
[1777040159945,41.57,77969.19,0.0,0.01048,1e-05,2.19018]
[1777040161960,41.57,77983.7,0.0,0.0106,1e-05,2.21283]
[1777040163974,41.57,77997.15,0.0,0.01071,1e-05,2.23391]
[1777040165988,41.57,78010.73,0.0,0.01083,1e-05,2.25529]
[1777040171025,41.57,78003.45,0.0,0.01076,1e-05,2.24262]
[1777040176031,41.56,78001.19,0.0,0.01074,1e-05,2.23827]
[1777040181100,41.56,78007.08,0.0,0.01078,1e-05,2.24652]
[1777040186136,41.56,78000.78,0.0,0.01072,1e-05,2.23549]
[1777040189562,41.55,77980.23,0.0,0.01054,1e-05,2.2022]
[1777040191178,41.55,77968.94,0.0,0.01044,1e-05,2.18302]
[1777040193749,41.55,77962.06,0.0,0.01038,1e-05,2.17216]
[1777040193791,41.55,77945.82,0.0,0.01024,1e-05,2.14682]
[1777040197555,41.55,77924.83,0.0,0.01007,1e-05,2.11452]
[1777040203262,41.55,77932.87,0.0,0.01014,1e-05,2.12689]
[1777040206283,41.55,77944.84,0.0,0.01023,1e-05,2.14532]
[1777040211318,41.55,77937.22,0.0,0.01017,1e-05,2.13352]
[1777040216352,41.55,77930.4,0.0,0.01012,1e-05,2.12305]
[1777040220385,41.55,77917.17,0.0,0.01001,1e-05,2.10295]
[1777040223412,41.55,77906.36,0.0,0.00992,1e-05,2.08675]
[1777040228042,41.56,77924.89,0.0,0.01007,1e-05,2.11528]
[1777040233478,41.56,77922.27,0.0,0.01005,1e-05,2.1115]
[1777040238112,41.56,77911.19,0.0,0.00996,1e-05,2.095]
[1777040243550,41.56,77922.65,0.0,0.01006,1e-05,2.11285]
[1777040248584,41.56,77930.39,0.0,0.01013,1e-05,2.12494]
[1777040253621,41.56,77925.02,0.0,0.01008,1e-05,2.11572]
[1777040258655,41.56,77930.4,0.0,0.01012,1e-05,2.12422]
[1777040262682,41.56,77911.97,0.0,0.00997,1e-05,2.09639]
[1777040267720,41.56,77909.07,0.0,0.00995,1e-05,2.09252]
[1777040272753,41.57,77909.1,0.0,0.00996,1e-05,2.09309]
[1777040274766,41.57,77893.31,0.0,0.00983,1e-05,2.06956]
[1777040279802,41.57,77891.97,0.0,0.00982,1e-05,2.06825]
[1777040284837,41.57,77887.62,0.0,0.00979,1e-05,2.06244]
[1777040286852,41.57,77877.21,0.0,0.00971,1e-05,2.04724]
[1777040291886,41.58,77877.5,0.0,0.00972,1e-05,2.04848]
[1777040293900,41.58,77888.92,0.0,0.00981,1e-05,2.0658]
[1777040298935,41.58,77884.09,0.0,0.00978,1e-05,2.05929]
[1777040303969,41.58,77866.8,0.0,0.00964,1e-05,2.03435]
[1777040309005,41.59,77866.12,0.0,0.00964,1e-05,2.03424]
[1777040312027,41.59,77857.28,0.0,0.00957,1e-05,2.02051]
[1777040317061,41.59,77855.98,0.0,0.00957,1e-05,2.0196]
[1777040322097,41.6,77859.12,0.0,0.0096,1e-05,2.02518]
[1777040327131,41.6,77868.62,0.0,0.00967,1e-05,2.04007]
[1777040332167,41.6,77867.73,0.0,0.00967,1e-05,2.03955]
[1777040335195,41.6,77882.96,0.0,0.0098,1e-05,2.06266]
[1777040337204,41.6,77896.29,0.0,0.0099,1e-05,2.08285]
[1777040342247,41.61,77899.33,0.0,0.00993,1e-05,2.08789]
[1777040345261,41.61,77912.6,0.0,0.01004,1e-05,2.10826]
[1777040350295,41.61,77910.0,0.0,0.01002,1e-05,2.10461]
[1777040352309,41.61,77921.09,0.0,0.01011,1e-05,2.12164]
[1777040357345,41.61,77927.21,0.0,0.01016,1e-05,2.13114]
[1777040362378,41.61,77929.9,0.0,0.01018,1e-05,2.13535]
[1777040367414,41.61,77932.48,0.0,0.01021,1e-05,2.13936]
[1777040372448,41.61,77936.22,0.0,0.01023,1e-05,2.14385]
[1777040376476,41.61,77950.74,0.0,0.01035,1e-05,2.16629]
[1777040381512,41.61,77951.56,0.0,0.01036,1e-05,2.16734]
[1777040387100,41.61,77952.11,0.0,0.01036,1e-05,2.16797]
[1777040387108,41.61,77952.94,0.0,0.01037,1e-05,2.16915]
[1777040387664,41.61,77973.25,0.0,0.01054,1e-05,2.20095]
[1777040393601,41.6,77966.56,0.0,0.01048,1e-05,2.18983]
[1777040399254,41.6,77953.77,0.0,0.01037,1e-05,2.16931]
[1777040404676,41.6,77955.62,0.0,0.01038,1e-05,2.17192]
[1777040406693,41.6,77968.49,0.0,0.01049,1e-05,2.19188]
[1777040411733,41.6,77968.22,0.0,0.01048,1e-05,2.19096]
[1777040416764,41.6,77973.87,0.0,0.01053,1e-05,2.1992]
[1777040420796,41.6,77984.27,0.0,0.01061,1e-05,2.21511]
[1777040425836,41.59,77991.26,0.0,0.01067,1e-05,2.22537]
[1777040430863,41.59,77987.38,0.0,0.01063,1e-05,2.21841]
[1777040435898,41.59,77974.33,0.0,0.01051,1e-05,2.19575]
[1777040440982,41.59,77970.86,0.0,0.01048,1e-05,2.18977]
[1777040442955,41.58,77960.01,0.0,0.01039,1e-05,2.17255]
[1777040445607,41.58,77957.19,0.0,0.01036,1e-05,2.16804]
[1777040445976,41.58,77954.58,0.0,0.01034,1e-05,2.16393]
[1777040447879,41.58,77954.92,0.0,0.01034,1e-05,2.1644]
[1777040447995,41.58,77956.02,0.0,0.01035,1e-05,2.16611]
[1777040449795,41.58,77958.92,0.0,0.01037,1e-05,2.1705]
[1777040449801,41.58,77958.92,0.0,0.01037,1e-05,2.1705]
[1777040451685,41.58,77959.11,0.0,0.01038,1e-05,2.17072]
[1777040452024,41.58,77954.09,0.0,0.01033,1e-05,2.16279]
[1777040454036,41.58,77943.34,0.0,0.01024,1e-05,2.14608]
[1777040459067,41.58,77941.71,0.0,0.01023,1e-05,2.14347]
[1777040464104,41.58,77944.92,0.0,0.01026,1e-05,2.14825]
[1777040470145,41.58,77941.34,0.0,0.01022,1e-05,2.14259]
[1777040475183,41.58,77936.99,0.0,0.01019,1e-05,2.13581]
[1777040476191,41.58,77950.44,0.0,0.0103,1e-05,2.15656]
[1777040481234,41.58,77949.26,0.0,0.01029,1e-05,2.15452]
[1777040484250,41.58,77933.21,0.0,0.01016,1e-05,2.12971]
[1777040486265,41.58,77913.51,0.0,0.00999,1e-05,2.09966]
[1777040487271,41.58,77900.06,0.0,0.00989,1e-05,2.07939]
[1777040488278,41.58,77883.57,0.0,0.00975,1e-05,2.0549]
[1777040493311,41.58,77879.52,0.0,0.00972,1e-05,2.04831]
[1777040498346,41.59,77888.8,0.0,0.0098,1e-05,2.0628]
[1777040500374,41.59,77876.85,0.0,0.0097,1e-05,2.04526]
[1777040503395,41.59,77901.06,0.0,0.0099,1e-05,2.08182]
[1777040508431,41.59,77904.7,0.0,0.00994,1e-05,2.0885]
[1777040510440,41.59,77880.3,0.0,0.00974,1e-05,2.05208]
[1777040515474,41.6,77878.91,0.0,0.00973,1e-05,2.05082]
[1777040518499,41.6,77890.78,0.0,0.00983,1e-05,2.06896]
[1777040520116,41.6,77902.77,0.0,0.00993,1e-05,2.08712]
[1777040525549,41.6,77903.7,0.0,0.00994,1e-05,2.0891]
[1777040530581,41.6,77905.16,0.0,0.00995,1e-05,2.09174]
[1777040535618,41.6,77913.96,0.0,0.01003,1e-05,2.1055]
[1777040537633,41.6,77927.15,0.0,0.01014,1e-05,2.12573]
[1777040542668,41.6,77924.5,0.0,0.01011,1e-05,2.12184]
[1777040547703,41.6,77923.65,0.0,0.01011,1e-05,2.12065]
[1777040552737,41.6,77916.2,0.0,0.01004,1e-05,2.10821]
[1777040553744,41.61,77900.37,0.0,0.00991,1e-05,2.08429]
[1777040558782,41.61,77897.7,0.0,0.0099,1e-05,2.08075]
[1777040563814,41.61,77897.49,0.0,0.0099,1e-05,2.08092]
[1777040568850,41.61,77899.56,0.0,0.00992,1e-05,2.0845]
[1777040573888,41.61,77904.48,0.0,0.00996,1e-05,2.09236]
[1777040578921,41.61,77898.68,0.0,0.00991,1e-05,2.08398]
[1777040582948,41.61,77882.78,0.0,0.00979,1e-05,2.06052]
[1777040587983,41.62,77882.54,0.0,0.00979,1e-05,2.06087]
[1777040593018,41.62,77887.53,0.0,0.00983,1e-05,2.069]
[1777040598053,41.62,77893.28,0.0,0.00988,1e-05,2.0782]
[1777040603088,41.62,77898.21,0.0,0.00992,1e-05,2.08603]
[1777040608124,41.62,77893.22,0.0,0.00989,1e-05,2.07897]
[1777040613161,41.63,77899.27,0.0,0.00993,1e-05,2.08726]
[1777040618194,41.63,77899.98,0.0,0.00994,1e-05,2.08875]
[1777040619203,41.63,77911.34,0.0,0.01003,1e-05,2.10604]
[1777040624237,41.63,77919.54,0.0,0.0101,1e-05,2.11876]
[1777040629273,41.63,77913.24,0.0,0.01005,1e-05,2.10933]
[1777040634312,41.63,77906.71,0.0,0.01,1e-05,2.0997]
[1777040639342,41.63,77913.04,0.0,0.01005,1e-05,2.10957]
[1777040644376,41.63,77904.42,0.0,0.00998,1e-05,2.09684]
[1777040649412,41.63,77901.71,0.0,0.00996,1e-05,2.09314]
[1777040651428,41.64,77880.83,0.0,0.0098,1e-05,2.062]
[1777040656460,41.64,77872.22,0.0,0.00973,1e-05,2.04993]
[1777040661498,41.64,77871.67,0.0,0.00973,1e-05,2.04988]
[1777040666533,41.64,77875.15,0.0,0.00976,1e-05,2.05573]
[1777040670562,41.64,77892.52,0.0,0.00991,1e-05,2.0822]
[1777040673583,41.65,77882.35,0.0,0.00982,1e-05,2.06597]
[1777040675595,41.65,77871.03,0.0,0.00973,1e-05,2.04934]
[1777040680631,41.65,77870.77,0.0,0.00973,1e-05,2.04966]
[1777040685667,41.65,77868.15,0.0,0.00972,1e-05,2.04646]
[1777040691324,41.65,77873.01,0.0,0.00976,1e-05,2.05439]
[1777040695738,41.66,77884.06,0.0,0.00985,1e-05,2.0715]
[1777040698758,41.66,77868.81,0.0,0.00973,1e-05,2.04906]
[1777040701396,41.66,77857.01,0.0,0.00964,1e-05,2.03203]
[1777040704300,41.66,77838.46,0.0,0.0095,1e-05,2.00513]
[1777040705830,41.66,77819.96,0.0,0.00935,1e-05,1.97864]
[1777040711466,41.67,77828.28,0.0,0.00943,1e-05,1.99222]
[1777040716905,41.67,77824.88,0.0,0.00941,1e-05,1.98849]
[1777040719927,41.68,77807.93,0.0,0.00928,1e-05,1.96479]
[1777040724961,41.68,77811.42,0.0,0.00932,1e-05,1.97119]
[1777040727982,41.68,77797.67,0.0,0.00922,1e-05,1.95235]
[1777040733019,41.69,77806.1,0.0,0.00928,1e-05,1.96474]
[1777040737049,41.69,77783.86,0.0,0.00912,1e-05,1.93419]
[1777040739061,41.7,77772.1,0.0,0.00904,1e-05,1.91826]
[1777040744097,41.7,77773.48,0.0,0.00906,1e-05,1.92201]
[1777040749133,41.71,77773.21,0.0,0.00906,1e-05,1.9234]
[1777040754166,41.72,77768.9,0.0,0.00904,1e-05,1.91911]
[1777040759202,41.72,77773.86,0.0,0.00909,1e-05,1.92782]
[1777040762225,41.73,77784.33,0.0,0.00917,1e-05,1.94365]
[1777040767259,41.73,77783.65,0.0,0.00917,1e-05,1.94417]
[1777040769271,41.74,77772.44,0.0,0.00909,1e-05,1.92888]
[1777040774310,41.74,77765.72,0.0,0.00905,1e-05,1.92103]
[1777040775320,41.74,77753.47,0.0,0.00896,1e-05,1.90417]
[1777040777331,41.75,77738.1,0.0,0.00885,1e-05,1.88351]
[1777040781361,41.75,77720.96,0.0,0.00874,1e-05,1.86192]
[1777040786403,41.76,77706.12,0.0,0.00864,1e-05,1.84334]
[1777040789420,41.77,77719.43,0.0,0.00875,1e-05,1.86294]
[1777040791433,41.77,77710.12,0.0,0.00868,1e-05,1.84988]
[1777040796481,41.78,77714.94,0.0,0.00873,1e-05,1.85867]
[1777040801515,41.79,77710.54,0.0,0.00871,1e-05,1.85487]
[1777040804536,41.79,77723.23,0.0,0.0088,1e-05,1.87362]
[1777040809571,41.8,77734.81,0.0,0.0089,1e-05,1.89164]
[1777040814609,41.81,77740.11,0.0,0.00895,1e-05,1.90083]
[1777040819643,41.81,77745.75,0.0,0.009,1e-05,1.91049]
[1777040824771,41.82,77747.88,0.0,0.00902,1e-05,1.9148]
[1777040827700,41.82,77736.68,0.0,0.00895,1e-05,1.90052]
[1777040828712,41.82,77722.37,0.0,0.00884,1e-05,1.88103]
[1777040833744,41.83,77721.23,0.0,0.00885,1e-05,1.88138]
[1777040838778,41.84,77725.93,0.0,0.00889,1e-05,1.88978]
[1777040843813,41.85,77728.4,0.0,0.00892,1e-05,1.89503]
[1777040847844,41.85,77716.49,0.0,0.00884,1e-05,1.88034]
[1777040852878,41.86,77714.82,0.0,0.00883,1e-05,1.87875]
[1777040857917,41.87,77713.08,0.0,0.00883,1e-05,1.87789]
[1777040862952,41.87,77719.61,0.0,0.00889,1e-05,1.88878]
[1777040867989,41.88,77712.55,0.0,0.00885,1e-05,1.8809]
[1777040873023,41.89,77714.63,0.0,0.00887,1e-05,1.88569]
[1777040878058,41.9,77710.01,0.0,0.00885,1e-05,1.88119]
[1777040883300,41.9,77700.54,0.0,0.00879,1e-05,1.8701]
[1777040883384,41.9,77683.94,0.0,0.00867,1e-05,1.84742]
[1777040889137,41.92,77675.41,0.0,0.00863,1e-05,1.83889]
[1777040894172,41.92,77689.44,0.0,0.00874,1e-05,1.86024]
[1777040898200,41.93,77701.22,0.0,0.00883,1e-05,1.87809]
[1777040903312,41.94,77696.4,0.0,0.00881,1e-05,1.87344]
[1777040907271,41.95,77706.84,0.0,0.00889,1e-05,1.88988]
[1777040911297,41.95,77722.73,0.0,0.00901,1e-05,1.91231]
[1777040916332,41.96,77722.43,0.0,0.00902,1e-05,1.91366]
[1777040921367,41.97,77726.19,0.0,0.00906,1e-05,1.92062]
[1777040926405,41.97,77718.36,0.0,0.00901,1e-05,1.91136]
[1777040931438,41.98,77725.36,0.0,0.00907,1e-05,1.92283]
[1777040936475,41.98,77721.82,0.0,0.00905,1e-05,1.91915]
[1777040941509,41.99,77716.3,0.0,0.00902,1e-05,1.91339]
[1777040946546,42.0,77715.6,0.0,0.00902,1e-05,1.9137]
[1777040949566,42.0,77704.58,0.0,0.00895,1e-05,1.89969]
[1777040952592,42.0,77685.81,0.0,0.00882,1e-05,1.87451]
[1777040957624,42.01,77693.68,0.0,0.00889,1e-05,1.88764]
[1777040962659,42.02,77696.29,0.0,0.00891,1e-05,1.89309]
[1777040965680,42.03,77685.74,0.0,0.00884,1e-05,1.87968]
[1777040970716,42.03,77691.38,0.0,0.00889,1e-05,1.8894]
[1777040975356,42.04,77687.62,0.0,0.00887,1e-05,1.88459]
[1777040975751,42.04,77688.41,0.0,0.00888,1e-05,1.88607]
[1777040976665,42.04,77688.41,0.0,0.00888,1e-05,1.88607]
[1777040976756,42.04,77687.34,0.0,0.00887,1e-05,1.88459]
[1777040981793,42.04,77685.42,0.0,0.00886,1e-05,1.88195]
[1777040984368,42.04,77684.57,0.0,0.00885,1e-05,1.88078]
[1777040984813,42.04,77683.52,0.0,0.00884,1e-05,1.87934]
[1777040989848,42.04,77682.31,0.0,0.00883,1e-05,1.87767]
[1777040994887,42.04,77692.31,0.0,0.00891,1e-05,1.89145]
[1777040999936,42.04,77690.22,0.0,0.00889,1e-05,1.88856]
[1777041001967,42.04,77702.06,0.0,0.00898,1e-05,1.90496]
[1777041003977,42.04,77713.27,0.0,0.00906,1e-05,1.92059]
[1777041009012,42.04,77716.83,0.0,0.00909,1e-05,1.92558]
[1777041014047,42.04,77720.81,0.0,0.00912,1e-05,1.93117]
[1777041019086,42.04,77697.47,0.0,0.00894,1e-05,1.89859]
[1777041023663,42.04,77686.4,0.0,0.00886,1e-05,1.8833]
[1777041024881,42.04,77686.4,0.0,0.00886,1e-05,1.8833]
[1777041024955,42.04,77685.29,0.0,0.00886,1e-05,1.88177]
[1777041030158,42.05,77683.57,0.0,0.00885,1e-05,1.88102]
[1777041035194,42.05,77691.12,0.0,0.00891,1e-05,1.8922]
[1777041037206,42.06,77702.49,0.0,0.009,1e-05,1.90868]
[1777041040228,42.06,77691.96,0.0,0.00893,1e-05,1.89515]
[1777041042242,42.06,77705.81,0.0,0.00903,1e-05,1.91515]
[1777041043809,42.07,77725.77,0.0,0.00918,1e-05,1.94352]
[1777041048285,42.07,77715.17,0.0,0.00911,1e-05,1.93011]
[1777041053880,42.08,77712.99,0.0,0.00911,1e-05,1.92864]
[1777041059361,42.08,77716.97,0.0,0.00914,1e-05,1.93608]
[1777041064398,42.09,77714.5,0.0,0.00913,1e-05,1.93409]
[1777041069431,42.1,77715.88,0.0,0.00915,1e-05,1.93755]
[1777041072460,42.1,77738.2,0.0,0.00933,1e-05,1.97004]
[1777041077490,42.1,77731.86,0.0,0.00928,1e-05,1.96217]
[1777041082532,42.11,77722.83,0.0,0.00922,1e-05,1.95065]
[1777041084093,42.11,77737.42,0.0,0.00934,1e-05,1.97189]
[1777041088571,42.11,77748.25,0.0,0.00942,1e-05,1.98826]
[1777041093603,42.12,77742.36,0.0,0.00938,1e-05,1.97962]
[1777041098640,42.12,77735.12,0.0,0.00933,1e-05,1.97036]
[1777041102667,42.13,77750.53,0.0,0.00945,1e-05,1.9933]
[1777041107699,42.13,77767.24,0.0,0.00958,1e-05,2.01836]
[1777041112734,42.13,77778.46,0.0,0.00968,1e-05,2.03536]
[1777041114750,42.13,77763.29,0.0,0.00956,1e-05,2.01348]
[1777041119783,42.13,77764.89,0.0,0.00957,1e-05,2.01653]
[1777041124845,42.14,77762.58,0.0,0.00956,1e-05,2.01392]
[1777041129881,42.14,77772.62,0.0,0.00964,1e-05,2.02933]
[1777041134916,42.14,77767.59,0.0,0.00961,1e-05,2.02267]
[1777041139949,42.15,77772.25,0.0,0.00965,1e-05,2.03017]
[1777041142971,42.15,77784.87,0.0,0.00975,1e-05,2.04904]
[1777041148013,42.15,77785.65,0.0,0.00976,1e-05,2.05067]
[1777041150029,42.15,77800.19,0.0,0.00987,1e-05,2.07239]
[1777041155224,42.15,77805.32,0.0,0.00991,1e-05,2.07891]
[1777041159085,42.15,77791.65,0.0,0.0098,1e-05,2.05889]
[1777041164122,42.15,77781.08,0.0,0.00972,1e-05,2.0438]
[1777041169157,42.15,77785.91,0.0,0.00976,1e-05,2.0514]
[1777041174193,42.16,77793.94,0.0,0.00983,1e-05,2.06362]
[1777041179227,42.16,77791.45,0.0,0.00981,1e-05,2.06024]
[1777041184264,42.16,77794.88,0.0,0.00984,1e-05,2.06566]
[1777041189298,42.16,77806.71,0.0,0.00993,1e-05,2.08344]
[1777041194889,42.16,77792.8,0.0,0.00982,1e-05,2.0629]
[1777041195343,42.16,77781.57,0.0,0.00974,1e-05,2.04635]
[1777041198362,42.16,77794.24,0.0,0.00984,1e-05,2.06526]
[1777041201264,42.16,77778.47,0.0,0.00971,1e-05,2.04222]
[1777041204737,42.16,77767.6,0.0,0.00963,1e-05,2.0267]
[1777041210448,42.17,77759.79,0.0,0.00957,1e-05,2.0161]
[1777041215482,42.17,77769.29,0.0,0.00965,1e-05,2.02929]
[1777041220517,42.17,77768.59,0.0,0.00964,1e-05,2.02885]
[1777041223536,42.17,77757.62,0.0,0.00956,1e-05,2.01325]
[1777041228572,42.17,77764.18,0.0,0.00961,1e-05,2.02352]
[1777041231593,42.18,77781.19,0.0,0.00975,1e-05,2.0488]
[1777041236629,42.18,77778.39,0.0,0.00973,1e-05,2.04517]
[1777041241727,42.18,77781.74,0.0,0.00976,1e-05,2.05044]
[1777041242692,42.18,77803.88,0.0,0.00993,1e-05,2.08331]
[1777041243699,42.18,77818.96,0.0,0.01006,1e-05,2.10601]
[1777041245247,42.18,77807.26,0.0,0.00996,1e-05,2.08848]
[1777041247731,42.18,77820.13,0.0,0.01007,1e-05,2.1078]
[1777041252764,42.18,77815.98,0.0,0.01003,1e-05,2.10155]
[1777041255317,42.18,77804.86,0.0,0.00994,1e-05,2.08493]
[1777041260824,42.18,77807.07,0.0,0.00996,1e-05,2.08839]
[1777041264852,42.18,77831.99,0.0,0.01016,1e-05,2.12593]
[1777041269890,42.18,77837.04,0.0,0.0102,1e-05,2.13335]
[1777041272908,42.18,77827.05,0.0,0.01012,1e-05,2.11681]
[1777041277970,42.18,77826.55,0.0,0.01011,1e-05,2.11599]
[1777041283007,42.18,77834.1,0.0,0.01017,1e-05,2.12725]
[1777041285015,42.18,77848.28,0.0,0.01029,1e-05,2.14875]
[1777041290042,42.18,77844.55,0.0,0.01026,1e-05,2.14275]
[1777041295078,42.18,77848.64,0.0,0.01029,1e-05,2.14869]
[1777041298100,42.17,77835.98,0.0,0.01018,1e-05,2.12928]
[1777041303134,42.17,77847.01,0.0,0.01027,1e-05,2.14591]
[1777041308176,42.17,77848.78,0.0,0.01029,1e-05,2.14837]
[1777041310184,42.17,77861.24,0.0,0.01039,1e-05,2.16735]
[1777041315228,42.17,77850.85,0.0,0.0103,1e-05,2.15114]
[1777041320271,42.17,77857.08,0.0,0.01035,1e-05,2.16048]
[1777041325303,42.17,77859.17,0.0,0.01037,1e-05,2.16333]
[1777041330338,42.17,77853.1,0.0,0.01031,1e-05,2.15366]
[1777041333360,42.17,77840.04,0.0,0.0102,1e-05,2.1323]
[1777041338393,42.17,77832.19,0.0,0.01014,1e-05,2.12039]
[1777041343429,42.17,77840.15,0.0,0.0102,1e-05,2.13234]
[1777041345443,42.17,77850.86,0.0,0.01029,1e-05,2.14857]
[1777041347457,42.17,77867.17,0.0,0.01042,1e-05,2.17345]
[1777041351485,42.17,77878.61,0.0,0.01052,1e-05,2.19075]
[1777041354506,42.16,77867.71,0.0,0.01042,1e-05,2.17356]
[1777041359541,42.16,77862.85,0.0,0.01038,1e-05,2.16562]
[1777041364577,42.16,77861.65,0.0,0.01037,1e-05,2.16336]
[1777041369614,42.16,77866.1,0.0,0.0104,1e-05,2.16972]
[1777041374646,42.16,77869.04,0.0,0.01042,1e-05,2.17379]
[1777041379681,42.16,77866.62,0.0,0.0104,1e-05,2.16963]
[1777041384718,42.15,77863.14,0.0,0.01037,1e-05,2.16386]
[1777041389751,42.15,77854.3,0.0,0.01029,1e-05,2.15004]
[1777041391768,42.15,77867.74,0.0,0.0104,1e-05,2.16923]
[1777041396800,42.15,77866.4,0.0,0.01039,1e-05,2.16675]
[1777041401839,42.15,77871.3,0.0,0.01042,1e-05,2.17392]
[1777041406874,42.15,77869.29,0.0,0.01041,1e-05,2.17044]
[1777041411910,42.15,77869.53,0.0,0.01041,1e-05,2.1704]
[1777041416945,42.15,77875.46,0.0,0.01046,1e-05,2.17985]
[1777041421982,42.16,77878.47,0.0,0.0105,1e-05,2.18752]
[1777041422939,42.16,77878.47,0.0,0.0105,1e-05,2.18752]
[1777041422997,42.16,77880.43,0.0,0.01052,1e-05,2.19116]
[1777041425013,42.17,77894.59,0.0,0.01064,1e-05,2.21441]
[1777041430039,42.18,77893.15,0.0,0.01065,1e-05,2.21488]
[1777041435075,42.18,77886.39,0.0,0.0106,1e-05,2.20705]
[1777041440498,42.19,77886.69,0.0,0.01062,1e-05,2.20977]
[1777041442124,42.2,77913.39,0.0,0.01086,1e-05,2.25344]
[1777041446152,42.21,77926.83,0.0,0.01098,1e-05,2.27677]
[1777041451191,42.21,77929.53,0.0,0.01101,1e-05,2.28191]
[1777041452194,42.21,77912.86,0.0,0.01087,1e-05,2.25575]
[1777041456222,42.22,77899.66,0.0,0.01077,1e-05,2.23678]
[1777041461256,42.23,77894.79,0.0,0.01074,1e-05,2.23163]
[1777041465303,42.23,77881.21,0.0,0.01063,1e-05,2.21046]
[1777041466564,42.23,77862.27,0.0,0.01046,1e-05,2.18058]
[1777041467090,42.23,77862.27,0.0,0.01046,1e-05,2.18058]
[1777041467310,42.23,77862.27,0.0,0.01046,1e-05,2.18058]
[1777041471339,42.23,77845.49,0.0,0.01032,1e-05,2.15441]
[1777041476373,42.23,77851.03,0.0,0.01037,1e-05,2.16254]
[1777041481409,42.22,77844.07,0.0,0.01031,1e-05,2.15156]
[1777041484432,42.22,77857.26,0.0,0.01042,1e-05,2.17163]
[1777041489464,42.22,77855.92,0.0,0.0104,1e-05,2.16912]
[1777041490475,42.22,77868.61,0.0,0.01051,1e-05,2.18871]
[1777041495510,42.22,77871.62,0.0,0.01053,1e-05,2.19271]
[1777041500541,42.22,77868.99,0.0,0.0105,1e-05,2.18808]
[1777041505582,42.22,77879.31,0.0,0.01059,1e-05,2.20349]
[1777041506678,42.22,77882.31,0.0,0.01061,1e-05,2.20801]
[1777041507592,42.21,77884.36,0.0,0.01063,1e-05,2.21106]
[1777041508599,42.21,77894.98,0.0,0.01072,1e-05,2.22751]
[1777041513637,42.21,77909.53,0.0,0.01083,1e-05,2.24807]
[1777041518675,42.21,77912.5,0.0,0.01085,1e-05,2.25162]
[1777041522701,42.2,77926.05,0.0,0.01096,1e-05,2.27219]
[1777041527270,42.2,77955.72,0.0,0.01122,1e-05,2.3194]
[1777041528757,42.2,77969.28,0.0,0.01133,1e-05,2.34043]
[1777041530773,42.2,77955.06,0.0,0.0112,1e-05,2.31689]
[1777041533795,42.19,77965.7,0.0,0.01129,1e-05,2.33273]
[1777041535812,42.19,77953.24,0.0,0.01118,1e-05,2.3121]
[1777041540841,42.18,77960.14,0.0,0.01123,1e-05,2.32148]
[1777041545885,42.18,77963.62,0.0,0.01125,1e-05,2.32493]
[1777041548901,42.17,77980.92,0.0,0.0114,1e-05,2.35243]
[1777041553936,42.17,77980.36,0.0,0.01138,1e-05,2.34938]
[1777041558971,42.16,77980.19,0.0,0.01137,1e-05,2.34698]
[1777041564022,42.15,77980.8,0.0,0.01136,1e-05,2.34543]
[1777041569048,42.14,77986.21,0.0,0.0114,1e-05,2.35261]
[1777041574082,42.14,77987.69,0.0,0.01139,1e-05,2.35154]
[1777041579116,42.13,77989.59,0.0,0.0114,1e-05,2.35258]
[1777041584156,42.12,77980.51,0.0,0.0113,1e-05,2.33525]
[1777041589187,42.12,77978.83,0.0,0.01128,1e-05,2.331]
[1777041594222,42.11,77978.02,0.0,0.01126,1e-05,2.32783]
[1777041599256,42.1,77972.71,0.0,0.01121,1e-05,2.31738]
[1777041604292,42.1,77972.72,0.0,0.01119,1e-05,2.31494]
[1777041609331,42.09,77975.04,0.0,0.0112,1e-05,2.31728]
[1777041613355,42.09,77962.91,0.0,0.01109,1e-05,2.29589]
[1777041618391,42.08,77955.54,0.0,0.01101,1e-05,2.28249]
[1777041622448,42.08,77936.17,0.0,0.01084,1e-05,2.25063]
[1777041625444,42.07,77920.85,0.0,0.01071,1e-05,2.22564]
[1777041630476,42.07,77910.72,0.0,0.01061,1e-05,2.20882]
[1777041635511,42.07,77910.03,0.0,0.0106,1e-05,2.20539]
[1777041639538,42.06,77927.02,0.0,0.01074,1e-05,2.23136]
[1777041644577,42.06,77932.63,0.0,0.01078,1e-05,2.23908]
[1777041649713,42.06,77938.7,0.0,0.01083,1e-05,2.24773]
[1777041652634,42.05,77950.02,0.0,0.01092,1e-05,2.26498]
[1777041657665,42.05,77949.49,0.0,0.01091,1e-05,2.26271]
[1777041662700,42.04,77944.89,0.0,0.01086,1e-05,2.25376]
[1777041667734,42.04,77946.67,0.0,0.01087,1e-05,2.25529]
[1777041672770,42.04,77949.71,0.0,0.01089,1e-05,2.25886]
[1777041677806,42.03,77928.26,0.0,0.01069,1e-05,2.22369]
[1777041682841,42.03,77918.65,0.0,0.01061,1e-05,2.20774]
[1777041687876,42.03,77918.36,0.0,0.0106,1e-05,2.20648]
[1777041692911,42.02,77919.01,0.0,0.0106,1e-05,2.2054]
[1777041698495,42.02,77908.41,0.0,0.0105,1e-05,2.18814]
[1777041703987,42.02,77906.72,0.0,0.01049,1e-05,2.1849]
[1777041709023,42.02,77906.83,0.0,0.01048,1e-05,2.18457]
[1777041713052,42.01,77895.97,0.0,0.01039,1e-05,2.16742]
[1777041718636,42.01,77899.73,0.0,0.01042,1e-05,2.17294]
[1777041724148,42.01,77905.96,0.0,0.01047,1e-05,2.1821]
[1777041726153,42.01,77895.41,0.0,0.01038,1e-05,2.16565]
[1777041730181,42.01,77908.51,0.0,0.01049,1e-05,2.18565]
[1777041735219,42.01,77920.24,0.0,0.01059,1e-05,2.20342]
[1777041737233,42.01,77933.71,0.0,0.0107,1e-05,2.22428]
[1777041742266,42.0,77941.08,0.0,0.01076,1e-05,2.235]
[1777041747302,42.0,77942.17,0.0,0.01076,1e-05,2.2358]
[1777041752342,42.0,77944.23,0.0,0.01077,1e-05,2.2368]
[1777041757372,41.99,77948.81,0.0,0.0108,1e-05,2.24313]
[1777041761401,41.99,77934.91,0.0,0.01068,1e-05,2.22037]
[1777041766437,41.99,77927.43,0.0,0.01061,1e-05,2.20782]
[1777041771470,41.99,77927.23,0.0,0.0106,1e-05,2.20673]
[1777041776514,41.98,77926.89,0.0,0.0106,1e-05,2.20541]
[1777041781548,41.98,77919.41,0.0,0.01053,1e-05,2.19294]
[1777041785604,41.98,77934.53,0.0,0.01065,1e-05,2.21606]
[1777041790611,41.98,77938.43,0.0,0.01068,1e-05,2.22124]
[1777041795646,41.97,77941.25,0.0,0.0107,1e-05,2.22472]
[1777041799675,41.97,77952.73,0.0,0.01079,1e-05,2.24209]
[1777041804710,41.97,77957.53,0.0,0.01083,1e-05,2.2485]
[1777041809746,41.96,77956.76,0.0,0.01082,1e-05,2.24612]
[1777041814781,41.96,77958.74,0.0,0.01082,1e-05,2.24673]
[1777041819815,41.95,77958.96,0.0,0.01081,1e-05,2.24568]
[1777041824856,41.95,77961.03,0.0,0.01083,1e-05,2.24804]
[1777041829890,41.94,77966.0,0.0,0.01086,1e-05,2.25457]
[1777041834927,41.94,77969.87,0.0,0.01089,1e-05,2.25954]
[1777041836939,41.94,77986.66,0.0,0.01104,1e-05,2.28627]
[1777041841974,41.93,77974.6,0.0,0.01092,1e-05,2.26544]
[1777041847010,41.93,77981.19,0.0,0.01097,1e-05,2.27473]
[1777041852045,41.92,77980.5,0.0,0.01096,1e-05,2.27221]
[1777041857081,41.92,77981.37,0.0,0.01096,1e-05,2.27217]
[1777041862115,41.91,77982.61,0.0,0.01096,1e-05,2.27273]
[1777041867152,41.91,77992.24,0.0,0.01104,1e-05,2.28651]
[1777041872187,41.9,77985.81,0.0,0.01096,1e-05,2.27333]
[1777041876216,41.9,77967.74,0.0,0.0108,1e-05,2.2434]
[1777041881249,41.9,77961.52,0.0,0.01074,1e-05,2.23249]
[1777041886287,41.89,77968.69,0.0,0.0108,1e-05,2.24283]
[1777041891320,41.89,77975.19,0.0,0.01085,1e-05,2.25199]
[1777041896356,41.88,77966.9,0.0,0.01077,1e-05,2.23762]
[1777041901390,41.88,77958.71,0.0,0.01069,1e-05,2.22364]
[1777041903414,41.88,77969.43,0.0,0.01078,1e-05,2.24024]
[1777041908439,41.88,77970.77,0.0,0.01079,1e-05,2.24121]
[1777041913474,41.87,77970.04,0.0,0.01078,1e-05,2.2389]
[1777041918509,41.87,77973.84,0.0,0.0108,1e-05,2.24377]
[1777041923543,41.86,77972.11,0.0,0.01078,1e-05,2.23987]
[1777041928579,41.86,77971.38,0.0,0.01077,1e-05,2.23761]
[1777041933614,41.86,77972.87,0.0,0.01077,1e-05,2.23758]
[1777041938650,41.85,77964.9,0.0,0.0107,1e-05,2.22393]
[1777041943684,41.85,77965.94,0.0,0.0107,1e-05,2.22466]
[1777041948720,41.85,77966.62,0.0,0.0107,1e-05,2.2248]
[1777041951741,41.84,77977.0,0.0,0.01079,1e-05,2.24071]
[1777041956774,41.84,77973.09,0.0,0.01075,1e-05,2.23346]
[1777041961817,41.84,77971.18,0.0,0.01073,1e-05,2.2295]
[1777041962826,41.84,77956.01,0.0,0.0106,1e-05,2.20537]
[1777041966846,41.84,77969.85,0.0,0.01071,1e-05,2.22669]
[1777041969884,41.83,77984.87,0.0,0.01084,1e-05,2.25005]
[1777041973895,41.83,78001.88,0.0,0.01098,1e-05,2.27648]
[1777041977923,41.83,78013.53,0.0,0.01108,1e-05,2.29429]
[1777041982957,41.82,78016.33,0.0,0.01109,1e-05,2.29741]
[1777041987993,41.82,78018.09,0.0,0.0111,1e-05,2.29885]
[1777041993038,41.81,78023.16,0.0,0.01113,1e-05,2.30428]
[1777041998075,41.81,78031.13,0.0,0.0112,1e-05,2.31577]
[1777042001106,41.8,78042.45,0.0,0.01129,1e-05,2.33332]
[1777042006133,41.8,78043.3,0.0,0.01129,1e-05,2.33292]
[1777042011197,41.79,78049.19,0.0,0.01133,1e-05,2.34081]
[1777042013194,41.79,78038.27,0.0,0.01123,1e-05,2.32213]
[1777042018228,41.78,78039.23,0.0,0.01123,1e-05,2.32196]
[1777042023286,41.78,78027.6,0.0,0.01112,1e-05,2.30131]
[1777042028309,41.77,78033.34,0.0,0.01116,1e-05,2.30913]
[1777042033339,41.77,78031.02,0.0,0.01113,1e-05,2.3038]
[1777042038374,41.76,78028.46,0.0,0.0111,1e-05,2.29784]
[1777042043409,41.76,78025.37,0.0,0.01106,1e-05,2.2914]
[1777042045425,41.75,78013.79,0.0,0.01096,1e-05,2.27214]
[1777042051030,41.75,78013.14,0.0,0.01094,1e-05,2.27007]
[1777042051058,41.75,77994.53,0.0,0.01078,1e-05,2.23868]
[1777042052474,41.75,77974.0,0.0,0.0106,1e-05,2.20582]
[1777042057507,41.75,77981.95,0.0,0.01066,1e-05,2.21765]
[1777042062543,41.74,77971.66,0.0,0.01057,1e-05,2.20076]
[1777042067577,41.74,77966.97,0.0,0.01053,1e-05,2.19278]
[1777042072613,41.74,77965.1,0.0,0.01051,1e-05,2.18926]
[1777042077648,41.74,77959.33,0.0,0.01046,1e-05,2.1797]
[1777042082682,41.74,77960.71,0.0,0.01046,1e-05,2.18134]
[1777042087718,41.73,77965.35,0.0,0.0105,1e-05,2.18802]
[1777042091324,41.73,77978.48,0.0,0.01061,1e-05,2.20828]
[1777042095775,41.73,77965.83,0.0,0.0105,1e-05,2.18764]
[1777042097789,41.73,77951.36,0.0,0.01037,1e-05,2.16486]
[1777042102824,41.73,77955.09,0.0,0.0104,1e-05,2.17023]
[1777042107859,41.73,77958.83,0.0,0.01043,1e-05,2.17557]
[1777042112894,41.72,77959.74,0.0,0.01043,1e-05,2.17513]
[1777042118022,41.72,77951.92,0.0,0.01036,1e-05,2.16259]
[1777042118118,41.72,77937.78,0.0,0.01025,1e-05,2.14065]
[1777042120951,41.72,77926.9,0.0,0.01015,1e-05,2.12378]
[1777042124980,41.72,77915.97,0.0,0.01006,1e-05,2.10711]
[1777042128001,41.72,77900.43,0.0,0.00994,1e-05,2.08367]
[1777042130028,41.72,77888.32,0.0,0.00984,1e-05,2.06563]
[1777042135049,41.72,77890.34,0.0,0.00986,1e-05,2.0691]
[1777042140086,41.73,77888.05,0.0,0.00984,1e-05,2.06612]
[1777042143115,41.73,77873.56,0.0,0.00973,1e-05,2.04485]
[1777042148150,41.73,77884.35,0.0,0.00982,1e-05,2.06159]
[1777042151171,41.73,77899.28,0.0,0.00994,1e-05,2.08428]
[1777042156208,41.73,77901.19,0.0,0.00996,1e-05,2.08752]
[1777042158224,41.73,77914.8,0.0,0.01007,1e-05,2.10823]
[1777042163265,41.73,77918.42,0.0,0.0101,1e-05,2.11386]
[1777042168295,41.73,77918.96,0.0,0.01011,1e-05,2.11476]
[1777042173333,41.73,77919.2,0.0,0.0101,1e-05,2.11393]
[1777042178370,41.73,77920.77,0.0,0.01012,1e-05,2.11642]
[1777042181404,41.73,77935.33,0.0,0.01024,1e-05,2.13875]
[1777042186442,41.73,77928.43,0.0,0.01018,1e-05,2.12806]
[1777042191463,41.73,77927.31,0.0,0.01017,1e-05,2.12631]
[1777042196498,41.73,77922.27,0.0,0.01013,1e-05,2.11852]
[1777042201531,41.73,77909.53,0.0,0.01002,1e-05,2.09915]
[1777042206570,41.73,77901.12,0.0,0.00996,1e-05,2.08669]
[1777042212181,41.73,77909.57,0.0,0.01003,1e-05,2.09968]
[1777042213694,41.73,77926.32,0.0,0.01016,1e-05,2.12519]
[1777042215695,41.73,77938.01,0.0,0.01026,1e-05,2.14314]
[1777042220726,41.73,77939.51,0.0,0.01027,1e-05,2.14528]
[1777042223747,41.73,77953.99,0.0,0.01039,1e-05,2.16751]
[1777042228781,41.73,77959.56,0.0,0.01044,1e-05,2.17574]
[1777042233817,41.73,77959.51,0.0,0.01043,1e-05,2.17401]
[1777042238863,41.73,77968.91,0.0,0.0105,1e-05,2.18828]
[1777042243890,41.73,77969.67,0.0,0.01051,1e-05,2.18878]
[1777042248507,41.72,77957.6,0.0,0.0104,1e-05,2.16945]
[1777042252467,41.72,77945.73,0.0,0.0103,1e-05,2.1507]
[1777042257987,41.72,77936.73,0.0,0.01023,1e-05,2.13658]
[1777042263025,41.72,77934.09,0.0,0.0102,1e-05,2.13235]
[1777042268060,41.72,77938.0,0.0,0.01023,1e-05,2.13821]
[1777042273116,41.72,77932.13,0.0,0.01018,1e-05,2.12908]
[1777042276116,41.72,77920.11,0.0,0.01009,1e-05,2.11071]
[1777042281155,41.72,77910.11,0.0,0.01001,1e-05,2.09568]
[1777042286189,41.72,77904.0,0.0,0.00996,1e-05,2.08676]
[1777042291227,41.72,77912.44,0.0,0.01002,1e-05,2.09851]
[1777042296260,41.72,77905.41,0.0,0.00997,1e-05,2.08815]
[1777042301294,41.73,77913.66,0.0,0.01003,1e-05,2.10089]
[1777042305324,41.73,77939.77,0.0,0.01025,1e-05,2.14092]
[1777042306331,41.73,77952.52,0.0,0.01036,1e-05,2.1606]
[1777042311366,41.72,77958.25,0.0,0.0104,1e-05,2.16918]
[1777042316401,41.72,77959.65,0.0,0.01041,1e-05,2.17096]
[1777042321436,41.72,77956.66,0.0,0.01038,1e-05,2.16596]
[1777042326470,41.72,77957.6,0.0,0.01039,1e-05,2.16708]
[1777042331506,41.72,77957.6,0.0,0.01039,1e-05,2.16673]
[1777042333520,41.72,77947.15,0.0,0.0103,1e-05,2.15042]
[1777042338556,41.72,77939.11,0.0,0.01023,1e-05,2.13793]
[1777042343591,41.72,77935.5,0.0,0.0102,1e-05,2.13233]
[1777042348626,41.72,77926.78,0.0,0.01013,1e-05,2.11902]
[1777042353664,41.72,77933.51,0.0,0.01018,1e-05,2.12807]
[1777042358698,41.72,77928.82,0.0,0.01014,1e-05,2.12087]
[1777042363735,41.72,77927.19,0.0,0.01013,1e-05,2.11842]
[1777042368769,41.72,77922.77,0.0,0.01009,1e-05,2.11173]
[1777042373806,41.72,77920.71,0.0,0.01008,1e-05,2.1087]
[1777042378841,41.72,77920.43,0.0,0.01007,1e-05,2.10832]
[1777042383876,41.72,77918.01,0.0,0.01006,1e-05,2.10468]
[1777042388911,41.72,77917.33,0.0,0.01005,1e-05,2.10371]
[1777042393946,41.72,77916.11,0.0,0.01004,1e-05,2.10193]
[1777042397982,41.72,77929.45,0.0,0.01015,1e-05,2.12229]
[1777042403531,41.72,77921.26,0.0,0.01008,1e-05,2.10971]
[1777042409050,41.72,77927.82,0.0,0.01014,1e-05,2.11973]
[1777042412475,41.72,77942.65,0.0,0.01025,1e-05,2.14118]
[1777042413601,41.72,77956.9,0.0,0.01037,1e-05,2.16322]
[1777042419123,41.72,77953.5,0.0,0.01034,1e-05,2.15763]
[1777042424159,41.72,77949.86,0.0,0.01031,1e-05,2.15174]
[1777042429193,41.72,77948.89,0.0,0.0103,1e-05,2.15002]
[1777042434229,41.72,77948.92,0.0,0.0103,1e-05,2.14989]
[1777042439263,41.72,77943.48,0.0,0.01025,1e-05,2.14138]
[1777042444299,41.72,77941.8,0.0,0.01024,1e-05,2.13872]
[1777042449334,41.72,77955.82,0.0,0.01036,1e-05,2.16029]
[1777042454374,41.72,77961.09,0.0,0.0104,1e-05,2.16824]
[1777042456393,41.71,77977.73,0.0,0.01054,1e-05,2.19413]
[1777042461418,41.71,77988.57,0.0,0.01063,1e-05,2.21067]
[1777042466453,41.71,77984.69,0.0,0.01059,1e-05,2.20389]
[1777042471487,41.71,77983.13,0.0,0.01057,1e-05,2.19951]
[1777042476523,41.71,77978.12,0.0,0.01052,1e-05,2.19107]
[1777042481563,41.7,77972.81,0.0,0.01048,1e-05,2.18224]
[1777042486593,41.7,77972.17,0.0,0.01047,1e-05,2.18081]
[1777042490620,41.7,77988.53,0.0,0.0106,1e-05,2.20615]
[1777042495657,41.7,77992.72,0.0,0.01064,1e-05,2.21212]
[1777042500696,41.7,77997.6,0.0,0.01067,1e-05,2.21913]
[1777042505730,41.69,78013.23,0.0,0.01081,1e-05,2.24325]
[1777042510762,41.69,78017.98,0.0,0.01084,1e-05,2.24986]
[1777042515802,41.69,78026.0,0.0,0.01091,1e-05,2.26171]
[1777042520841,41.68,78033.77,0.0,0.01097,1e-05,2.27303]
[1777042525871,41.68,78030.69,0.0,0.01093,1e-05,2.26684]
[1777042530905,41.67,78040.39,0.0,0.01101,1e-05,2.28132]
[1777042535941,41.67,78040.2,0.0,0.011,1e-05,2.27837]
[1777042540977,41.67,78038.47,0.0,0.01097,1e-05,2.27431]
[1777042546013,41.66,78037.87,0.0,0.01096,1e-05,2.27214]
[1777042551045,41.66,78038.98,0.0,0.01097,1e-05,2.27275]
[1777042556082,41.65,78033.76,0.0,0.01091,1e-05,2.26318]
[1777042561117,41.65,78034.5,0.0,0.01091,1e-05,2.26326]
[1777042566153,41.65,78042.82,0.0,0.01098,1e-05,2.27566]
[1777042572198,41.64,78043.21,0.0,0.01098,1e-05,2.27488]
[1777042577233,41.64,78041.52,0.0,0.01095,1e-05,2.27077]
[1777042582275,41.63,78043.26,0.0,0.01096,1e-05,2.27268]
[1777042587309,41.63,78039.3,0.0,0.01092,1e-05,2.26492]
[1777042590330,41.63,78027.73,0.0,0.01082,1e-05,2.24567]
[1777042595365,41.62,78029.79,0.0,0.01082,1e-05,2.24675]
[1777042600401,41.62,78029.08,0.0,0.01081,1e-05,2.24476]
[1777042605444,41.62,78036.51,0.0,0.01087,1e-05,2.25583]
[1777042610476,41.61,78041.47,0.0,0.01091,1e-05,2.2629]
[1777042613416,41.61,78041.96,0.0,0.01091,1e-05,2.2633]
[1777042613498,41.61,78041.71,0.0,0.01091,1e-05,2.26269]
[1777042617889,41.61,78042.72,0.0,0.01092,1e-05,2.26372]
[1777042617968,41.61,78042.87,0.0,0.01092,1e-05,2.26377]
[1777042618950,41.61,78042.87,0.0,0.01092,1e-05,2.26377]
[1777042619539,41.61,78040.88,0.0,0.0109,1e-05,2.26015]
[1777042620457,41.61,78040.88,0.0,0.0109,1e-05,2.26015]
[1777042620547,41.61,78041.44,0.0,0.0109,1e-05,2.26086]
[1777042624577,41.61,78027.98,0.0,0.01078,1e-05,2.23847]
[1777042625712,41.6,78012.07,0.0,0.01064,1e-05,2.21282]
[1777042630617,41.6,78000.33,0.0,0.01054,1e-05,2.19387]
[1777042635652,41.6,78000.53,0.0,0.01054,1e-05,2.19375]
[1777042639680,41.6,78012.55,0.0,0.01064,1e-05,2.21236]
[1777042644715,41.6,78015.56,0.0,0.01066,1e-05,2.21645]
[1777042649751,41.6,78003.13,0.0,0.01055,1e-05,2.19617]
[1777042654785,41.59,77993.64,0.0,0.01046,1e-05,2.1794]
[1777042659822,41.59,77996.48,0.0,0.01048,1e-05,2.18339]
[1777042661890,41.59,77984.71,0.0,0.01038,1e-05,2.16479]
[1777042667880,41.59,77982.45,0.0,0.01036,1e-05,2.1609]
[1777042672915,41.59,77986.38,0.0,0.01039,1e-05,2.16671]
[1777042677952,41.59,77993.7,0.0,0.01045,1e-05,2.17778]
[1777042682983,41.59,78000.22,0.0,0.0105,1e-05,2.18754]
[1777042688019,41.58,78000.98,0.0,0.01051,1e-05,2.18824]
[1777042693054,41.58,78013.72,0.0,0.01061,1e-05,2.20782]
[1777042697853,41.58,78020.63,0.0,0.01067,1e-05,2.21824]
[1777042698090,41.58,78020.55,0.0,0.01067,1e-05,2.21796]
[1777042703665,41.58,78020.54,0.0,0.01066,1e-05,2.21703]
[1777042709171,41.57,78019.71,0.0,0.01065,1e-05,2.21497]
[1777042711381,41.57,78021.73,0.0,0.01067,1e-05,2.21804]
[1777042711390,41.57,78028.86,0.0,0.01072,1e-05,2.22774]
[1777042712832,41.57,78028.86,0.0,0.01072,1e-05,2.22774]
[1777042712850,41.57,78027.24,0.0,0.01071,1e-05,2.22499]
[1777042714437,41.57,78026.67,0.0,0.0107,1e-05,2.22392]
[1777042714480,41.57,78025.94,0.0,0.01069,1e-05,2.2226]
[1777042716217,41.57,78011.79,0.0,0.01057,1e-05,2.2]
[1777042721252,41.57,78004.28,0.0,0.0105,1e-05,2.18764]
[1777042726288,41.57,78003.56,0.0,0.0105,1e-05,2.186]
[1777042731863,41.57,78002.4,0.0,0.01048,1e-05,2.18371]
[1777042737368,41.56,78009.74,0.0,0.01054,1e-05,2.19472]
[1777042742403,41.56,78008.6,0.0,0.01053,1e-05,2.19243]
[1777042747440,41.56,78007.96,0.0,0.01052,1e-05,2.19095]
[1777042752475,41.56,78005.95,0.0,0.0105,1e-05,2.18732]
[1777042757509,41.56,78005.7,0.0,0.0105,1e-05,2.18652]
[1777042762543,41.56,78010.22,0.0,0.01053,1e-05,2.19321]
[1777042767579,41.55,78007.39,0.0,0.01051,1e-05,2.18827]
[1777042772621,41.55,78005.82,0.0,0.01049,1e-05,2.18401]
[1777042777653,41.55,78003.24,0.0,0.01046,1e-05,2.17948]
[1777042782689,41.55,78003.39,0.0,0.01046,1e-05,2.17924]
[1777042787722,41.55,78004.07,0.0,0.01046,1e-05,2.17981]
[1777042789736,41.55,78014.42,0.0,0.01055,1e-05,2.19575]
[1777042790909,41.55,78014.42,0.0,0.01055,1e-05,2.19575]
[1777042790934,41.55,78020.41,0.0,0.0106,1e-05,2.20522]
[1777042796784,41.54,78023.85,0.0,0.01062,1e-05,2.2098]
[1777042801822,41.54,78025.46,0.0,0.01063,1e-05,2.21164]
[1777042803791,41.54,78021.15,0.0,0.0106,1e-05,2.20466]
[1777042803839,41.54,78013.91,0.0,0.01053,1e-05,2.19309]
[1777042808872,41.54,78007.51,0.0,0.01048,1e-05,2.18246]
[1777042812905,41.54,77997.15,0.0,0.01039,1e-05,2.16585]
[1777042817934,41.53,78000.52,0.0,0.01041,1e-05,2.17078]
[1777042822969,41.53,77983.96,0.0,0.01027,1e-05,2.14472]
[1777042828007,41.53,77981.2,0.0,0.01025,1e-05,2.14038]
[1777042833041,41.53,77968.43,0.0,0.01014,1e-05,2.11943]
[1777042833542,41.53,77968.43,0.0,0.01014,1e-05,2.11943]
[1777042834048,41.53,77963.55,0.0,0.0101,1e-05,2.112]
[1777042834518,41.53,77963.55,0.0,0.0101,1e-05,2.112]
[1777042835057,41.53,77967.29,0.0,0.01013,1e-05,2.11778]
[1777042838151,41.53,77969.68,0.0,0.01015,1e-05,2.12154]
[1777042838180,41.53,77968.89,0.0,0.01014,1e-05,2.12036]
[1777042841711,41.53,77962.68,0.0,0.01009,1e-05,2.11097]
[1777042842102,41.53,77960.72,0.0,0.01008,1e-05,2.10802]
[1777042842313,41.53,77960.72,0.0,0.01008,1e-05,2.10802]
[1777042842958,41.53,77960.72,0.0,0.01008,1e-05,2.10802]
[1777042848557,41.54,77966.32,0.0,0.01012,1e-05,2.11685]
[1777042849152,41.54,77965.97,0.0,0.01012,1e-05,2.11635]
[1777042849506,41.54,77965.97,0.0,0.01012,1e-05,2.11635]
[1777042850161,41.54,77965.93,0.0,0.01012,1e-05,2.11633]
[1777042851229,41.54,77965.93,0.0,0.01012,1e-05,2.11633]
[1777042852173,41.54,77972.55,0.0,0.01018,1e-05,2.12658]
[1777042854192,41.54,77954.03,0.0,0.01002,1e-05,2.09827]
[1777042856201,41.54,77942.45,0.0,0.00993,1e-05,2.0809]
[1777042860231,41.55,77930.37,0.0,0.00985,1e-05,2.06512]
[1777042861235,41.55,77919.27,0.0,0.00977,1e-05,2.05016]
[1777042866271,41.56,77919.12,0.0,0.00978,1e-05,2.05335]
[1777042871308,41.58,77929.85,0.0,0.00989,1e-05,2.07368]
[1777042876347,41.6,77910.7,0.0,0.00976,1e-05,2.0491]
[1777042881394,41.61,77895.41,0.0,0.00966,1e-05,2.03076]
[1777042883393,41.62,77877.52,0.0,0.00953,1e-05,2.00621]
[1777042888429,41.63,77876.34,0.0,0.00955,1e-05,2.0091]
[1777042893462,41.65,77875.05,0.0,0.00956,1e-05,2.01054]
[1777042898497,41.67,77877.49,0.0,0.0096,1e-05,2.01865]
[1777042903532,41.69,77872.12,0.0,0.00958,1e-05,2.01521]
[1777042905594,41.69,77855.42,0.0,0.00945,1e-05,1.99122]
[1777042910596,41.69,77845.78,0.0,0.00939,1e-05,1.97843]
[1777042914620,41.7,77858.43,0.0,0.0095,1e-05,2.00018]
[1777042917642,41.71,77871.08,0.0,0.00962,1e-05,2.02144]
[1777042923250,41.73,77879.75,0.0,0.00971,1e-05,2.03863]
[1777042927718,41.75,77892.57,0.0,0.00983,1e-05,2.06194]
[1777042932998,41.76,77890.9,0.0,0.00984,1e-05,2.06273]
[1777042933025,41.76,77901.37,0.0,0.00993,1e-05,2.08006]
[1777042935775,41.77,77912.54,0.0,0.01003,1e-05,2.09847]
[1777042940099,41.78,77925.75,0.0,0.01016,1e-05,2.12161]
[1777042945847,41.8,77922.62,0.0,0.01016,1e-05,2.12125]
[1777042946863,41.8,77909.04,0.0,0.01005,1e-05,2.10133]
[1777042951888,41.81,77914.66,0.0,0.01011,1e-05,2.11242]
[1777042956925,41.83,77916.0,0.0,0.01014,1e-05,2.11821]
[1777042961980,41.83,77921.22,0.0,0.01018,1e-05,2.1263]
[1777042967017,41.83,77922.74,0.0,0.0102,1e-05,2.12865]
[1777042972049,41.83,77926.36,0.0,0.01023,1e-05,2.13413]
[1777042977088,41.83,77930.49,0.0,0.01026,1e-05,2.1404]
[1777042982125,41.83,77949.23,0.0,0.01042,1e-05,2.16926]
[1777042987160,41.82,77946.73,0.0,0.01039,1e-05,2.16505]
[1777042992195,41.82,77945.49,0.0,0.01038,1e-05,2.16282]
[1777042997238,41.82,77939.18,0.0,0.01033,1e-05,2.15275]
[1777042999244,41.82,77928.06,0.0,0.01023,1e-05,2.13556]
[1777043004280,41.82,77921.73,0.0,0.01018,1e-05,2.12587]
[1777043009314,41.82,77925.2,0.0,0.01021,1e-05,2.13128]
[1777043014348,41.82,77938.39,0.0,0.01031,1e-05,2.15024]
[1777043019385,41.82,77935.78,0.0,0.01029,1e-05,2.14612]
[1777043024420,41.82,77930.49,0.0,0.01025,1e-05,2.13791]
[1777043027446,41.82,77943.55,0.0,0.01036,1e-05,2.15804]
[1777043032481,41.82,77946.15,0.0,0.01038,1e-05,2.16184]
[1777043037513,41.82,77944.29,0.0,0.01036,1e-05,2.15869]
[1777043039527,41.82,77932.9,0.0,0.01026,1e-05,2.14102]
[1777043043555,41.82,77916.68,0.0,0.01013,1e-05,2.11611]
[1777043048592,41.82,77913.54,0.0,0.01011,1e-05,2.11148]
[1777043052205,41.82,77901.92,0.0,0.01001,1e-05,2.09409]
[1777043057656,41.82,77892.2,0.0,0.00994,1e-05,2.07987]
[1777043062275,41.82,77877.71,0.0,0.00982,1e-05,2.05873]
[1777043067724,41.83,77872.47,0.0,0.00978,1e-05,2.05166]
[1777043072760,41.83,77871.72,0.0,0.00978,1e-05,2.05004]
[1777043074774,41.83,77851.41,0.0,0.00962,1e-05,2.02036]
[1777043079810,41.84,77851.0,0.0,0.00962,1e-05,2.02093]
[1777043084850,41.84,77857.85,0.0,0.00968,1e-05,2.03197]
[1777043090476,41.84,77854.65,0.0,0.00966,1e-05,2.02815]
[1777043095511,41.85,77856.23,0.0,0.00968,1e-05,2.03134]
[1777043100546,41.85,77851.95,0.0,0.00965,1e-05,2.02587]
[1777043103983,41.85,77832.83,0.0,0.0095,1e-05,1.99863]
[1777043109020,41.86,77824.57,0.0,0.00944,1e-05,1.98778]
[1777043114056,41.86,77822.23,0.0,0.00943,1e-05,1.98554]
[1777043118093,41.86,77802.48,0.0,0.00929,1e-05,1.95838]
[1777043123136,41.87,77791.09,0.0,0.00921,1e-05,1.94329]
[1777043124136,41.87,77778.97,0.0,0.00912,1e-05,1.92678]
[1777043129170,41.88,77777.2,0.0,0.00912,1e-05,1.926]
[1777043131188,41.88,77792.1,0.0,0.00922,1e-05,1.94621]
[1777043136226,41.88,77781.83,0.0,0.00915,1e-05,1.93318]
[1777043141263,41.89,77776.69,0.0,0.00913,1e-05,1.92763]
[1777043143280,41.9,77759.94,0.0,0.00901,1e-05,1.90518]
[1777043144287,41.9,77749.26,0.0,0.00893,1e-05,1.8907]
[1777043149329,41.9,77753.54,0.0,0.00897,1e-05,1.89824]
[1777043154387,41.91,77750.48,0.0,0.00896,1e-05,1.89626]
[1777043159422,41.92,77746.33,0.0,0.00894,1e-05,1.89203]
[1777043161434,41.92,77733.15,0.0,0.00884,1e-05,1.87459]
[1777043166652,41.93,77723.1,0.0,0.00878,1e-05,1.86244]
[1777043167481,41.93,77705.62,0.0,0.00866,1e-05,1.83992]
[1777043170503,41.94,77688.06,0.0,0.00854,1e-05,1.81718]
[1777043173525,41.94,77676.21,0.0,0.00847,1e-05,1.80284]
[1777043176545,41.95,77686.66,0.0,0.00855,1e-05,1.81839]
[1777043179567,41.95,77699.09,0.0,0.00865,1e-05,1.83667]
[1777043180579,41.96,77712.23,0.0,0.00874,1e-05,1.85502]
[1777043182596,41.96,77687.93,0.0,0.00858,1e-05,1.82342]
[1777043185616,41.97,77677.25,0.0,0.00851,1e-05,1.81061]
[1777043188687,41.97,77643.4,0.0,0.00828,1e-05,1.76674]
[1777043191661,41.98,77632.49,0.0,0.00821,1e-05,1.75369]
[1777043192666,42.01,77621.56,0.0,0.00817,1e-05,1.74567]
[1777043196709,42.04,77596.26,0.0,0.00804,1e-05,1.7204]
[1777043201740,42.05,77588.7,0.0,0.008,1e-05,1.71391]
[1777043203757,42.06,77571.53,0.0,0.0079,1e-05,1.69339]
[1777043205768,42.09,77583.0,0.0,0.00802,1e-05,1.71612]
[1777043209796,42.1,77595.47,0.0,0.00811,1e-05,1.73471]
[1777043214835,42.11,77599.93,0.0,0.00816,1e-05,1.74364]
[1777043218864,42.12,77612.83,0.0,0.00826,1e-05,1.76279]
[1777043219871,42.13,77625.76,0.0,0.00835,1e-05,1.78032]
[1777043224909,42.14,77633.52,0.0,0.00842,1e-05,1.79322]
[1777043228937,42.15,77648.2,0.0,0.00854,1e-05,1.81486]
[1777043230953,42.15,77659.8,0.0,0.00862,1e-05,1.8314]
[1777043235998,42.16,77655.86,0.0,0.00861,1e-05,1.82841]
[1777043240026,42.17,77667.18,0.0,0.0087,1e-05,1.8455]
[1777043245051,42.17,77676.07,0.0,0.00877,1e-05,1.85972]
[1777043250086,42.18,77672.86,0.0,0.00876,1e-05,1.8574]
[1777043255121,42.19,77667.44,0.0,0.00873,1e-05,1.85101]
[1777043260155,42.2,77681.69,0.0,0.00884,1e-05,1.87248]
[1777043263587,42.2,77664.58,0.0,0.00872,1e-05,1.85031]
[1777043265204,42.21,77637.95,0.0,0.00854,1e-05,1.81528]
[1777043266200,42.21,77627.23,0.0,0.00847,1e-05,1.80149]
[1777043271236,42.22,77627.01,0.0,0.00848,1e-05,1.80373]
[1777043273856,42.23,77612.61,0.0,0.00839,1e-05,1.78621]
[1777043279293,42.24,77612.98,0.0,0.0084,1e-05,1.78933]
[1777043284329,42.25,77616.9,0.0,0.00845,1e-05,1.79708]
[1777043289363,42.26,77611.61,0.0,0.00842,1e-05,1.79268]
[1777043293996,42.27,77625.55,0.0,0.00853,1e-05,1.81368]
[1777043299433,42.28,77621.8,0.0,0.00852,1e-05,1.81112]
[1777043304475,42.29,77620.17,0.0,0.00852,1e-05,1.81144]
[1777043309507,42.3,77616.14,0.0,0.00851,1e-05,1.80859]
[1777043312528,42.3,77607.84,0.0,0.00845,1e-05,1.798]
[1777043317565,42.31,77609.15,0.0,0.00848,1e-05,1.80238]
[1777043322598,42.32,77610.54,0.0,0.0085,1e-05,1.8068]
[1777043327640,42.33,77609.42,0.0,0.0085,1e-05,1.80787]
[1777043332672,42.34,77615.91,0.0,0.00856,1e-05,1.81894]
[1777043337707,42.35,77614.6,0.0,0.00857,1e-05,1.81959]
[1777043342742,42.36,77613.42,0.0,0.00857,1e-05,1.8204]
[1777043347777,42.37,77615.94,0.0,0.0086,1e-05,1.82612]
[1777043348785,42.37,77632.0,0.0,0.00872,1e-05,1.84816]
[1777043350008,42.38,77642.58,0.0,0.0088,1e-05,1.86334]
[1777043355835,42.39,77643.36,0.0,0.00882,1e-05,1.86683]
[1777043359862,42.39,77628.98,0.0,0.00872,1e-05,1.84856]
[1777043362884,42.4,77616.96,0.0,0.00864,1e-05,1.83415]
[1777043367923,42.41,77624.11,0.0,0.00871,1e-05,1.84596]
[1777043372955,42.42,77617.78,0.0,0.00867,1e-05,1.83844]
[1777043377990,42.43,77627.2,0.0,0.00875,1e-05,1.85332]
[1777043383024,42.43,77626.81,0.0,0.00876,1e-05,1.85493]
[1777043388059,42.44,77631.08,0.0,0.0088,1e-05,1.86285]
[1777043393097,42.45,77632.17,0.0,0.00882,1e-05,1.86643]
[1777043398131,42.46,77640.7,0.0,0.00889,1e-05,1.88012]
[1777043403167,42.47,77648.56,0.0,0.00896,1e-05,1.89286]
[1777043406190,42.47,77632.3,0.0,0.00885,1e-05,1.87179]
[1777043409214,42.48,77644.27,0.0,0.00894,1e-05,1.88938]
[1777043414244,42.48,77656.31,0.0,0.00904,1e-05,1.90785]
[1777043419280,42.49,77650.06,0.0,0.009,1e-05,1.90103]
[1777043425107,42.5,77655.54,0.0,0.00905,1e-05,1.91002]
[1777043430326,42.51,77651.17,0.0,0.00903,1e-05,1.90607]
[1777043430427,42.51,77637.3,0.0,0.00893,1e-05,1.88735]
[1777043435823,42.51,77643.98,0.0,0.00898,1e-05,1.89682]
[1777043440427,42.52,77654.77,0.0,0.00908,1e-05,1.91458]
[1777043445463,42.53,77666.51,0.0,0.00917,1e-05,1.93251]
[1777043450499,42.54,77664.67,0.0,0.00917,1e-05,1.93142]
[1777043455533,42.54,77663.89,0.0,0.00917,1e-05,1.93179]
[1777043460574,42.55,77678.68,0.0,0.00929,1e-05,1.95391]
[1777043465609,42.55,77673.54,0.0,0.00925,1e-05,1.94791]
[1777043470645,42.56,77679.91,0.0,0.00931,1e-05,1.95803]
[1777043474672,42.56,77695.55,0.0,0.00943,1e-05,1.98106]
[1777043479706,42.56,77702.09,0.0,0.00949,1e-05,1.99132]
[1777043484743,42.57,77713.01,0.0,0.00957,1e-05,2.00778]
[1777043489778,42.57,77713.46,0.0,0.00958,1e-05,2.00919]
[1777043494817,42.57,77725.85,0.0,0.00968,1e-05,2.02654]
[1777043499863,42.57,77743.43,0.0,0.00982,1e-05,2.05275]
[1777043500857,42.57,77763.21,0.0,0.00997,1e-05,2.08195]
[1777043505897,42.57,77764.11,0.0,0.00998,1e-05,2.08347]
[1777043508917,42.58,77751.7,0.0,0.00988,1e-05,2.06527]
[1777043510932,42.58,77736.71,0.0,0.00977,1e-05,2.04344]
[1777043515969,42.58,77730.76,0.0,0.00972,1e-05,2.03525]
[1777043516974,42.58,77719.17,0.0,0.00963,1e-05,2.01855]
[1777043522069,42.58,77723.38,0.0,0.00967,1e-05,2.02537]
[1777043526123,42.58,77712.02,0.0,0.00958,1e-05,2.00951]
[1777043531134,42.58,77724.17,0.0,0.00968,1e-05,2.02768]
[1777043536171,42.59,77717.58,0.0,0.00963,1e-05,2.01874]
[1777043541204,42.59,77718.4,0.0,0.00964,1e-05,2.02058]
[1777043546244,42.59,77708.21,0.0,0.00957,1e-05,2.00657]
[1777043551277,42.59,77711.43,0.0,0.00959,1e-05,2.0107]
[1777043556312,42.6,77723.02,0.0,0.00969,1e-05,2.02809]
[1777043561349,42.6,77720.24,0.0,0.00967,1e-05,2.02461]
[1777043566382,42.6,77719.41,0.0,0.00966,1e-05,2.02403]
[1777043571418,42.6,77719.94,0.0,0.00967,1e-05,2.02541]
[1777043576453,42.61,77712.64,0.0,0.00962,1e-05,2.01552]
[1777043582034,42.61,77712.94,0.0,0.00962,1e-05,2.01652]
[1777043583830,42.61,77729.38,0.0,0.00975,1e-05,2.04075]
[1777043590093,42.61,77731.8,0.0,0.00978,1e-05,2.04486]
[1777043594583,42.61,77746.58,0.0,0.00989,1e-05,2.06691]
[1777043600163,42.61,77759.31,0.0,0.01,1e-05,2.0859]
[1777043605660,42.61,77763.6,0.0,0.01003,1e-05,2.09227]
[1777043606668,42.61,77750.01,0.0,0.00992,1e-05,2.07215]
[1777043612166,42.62,77746.54,0.0,0.0099,1e-05,2.0672]
[1777043617744,42.62,77759.05,0.0,0.00999,1e-05,2.08465]
[1777043622780,42.62,77759.55,0.0,0.01,1e-05,2.08547]
[1777043627814,42.62,77760.66,0.0,0.01001,1e-05,2.08716]
[1777043632850,42.62,77755.22,0.0,0.00996,1e-05,2.07915]
[1777043637884,42.62,77756.24,0.0,0.00997,1e-05,2.08075]
[1777043642918,42.62,77757.51,0.0,0.00998,1e-05,2.08272]
[1777043647953,42.62,77758.13,0.0,0.00999,1e-05,2.08372]
[1777043650203,42.62,77755.4,0.0,0.00996,1e-05,2.0797]
[1777043650281,42.62,77748.15,0.0,0.00991,1e-05,2.06905]
[1777043650912,42.62,77748.15,0.0,0.00991,1e-05,2.06905]
[1777043651270,42.62,77748.15,0.0,0.00991,1e-05,2.06905]
[1777043653998,42.62,77730.76,0.0,0.00977,1e-05,2.04374]
[1777043658031,42.62,77717.22,0.0,0.00967,1e-05,2.02447]
[1777043663062,42.62,77722.45,0.0,0.00971,1e-05,2.03264]
[1777043668097,42.62,77718.18,0.0,0.00968,1e-05,2.02697]
[1777043673133,42.63,77717.83,0.0,0.00968,1e-05,2.02577]
[1777043678169,42.63,77714.51,0.0,0.00965,1e-05,2.02154]
[1777043683204,42.63,77714.26,0.0,0.00966,1e-05,2.02188]
[1777043688237,42.63,77716.63,0.0,0.00968,1e-05,2.02586]
[1777043693276,42.64,77716.88,0.0,0.00968,1e-05,2.02673]
[1777043698308,42.64,77712.64,0.0,0.00965,1e-05,2.0211]
[1777043701335,42.64,77729.02,0.0,0.00978,1e-05,2.04506]
[1777043706409,42.64,77734.63,0.0,0.00983,1e-05,2.05354]
[1777043706962,42.64,77734.63,0.0,0.00983,1e-05,2.05354]
[1777043707413,42.64,77740.71,0.0,0.00987,1e-05,2.0625]
[1777043707907,42.64,77740.71,0.0,0.00987,1e-05,2.0625]
[1777043708426,42.64,77750.95,0.0,0.00996,1e-05,2.07762]
[1777043711407,42.64,77739.68,0.0,0.00987,1e-05,2.06113]
[1777043716442,42.64,77733.81,0.0,0.00982,1e-05,2.05279]
[1777043721476,42.64,77728.34,0.0,0.00978,1e-05,2.04509]
[1777043726513,42.64,77727.03,0.0,0.00977,1e-05,2.04349]
[1777043731547,42.64,77731.27,0.0,0.0098,1e-05,2.0487]
[1777043736582,42.65,77731.32,0.0,0.0098,1e-05,2.04906]
[1777043741618,42.65,77734.19,0.0,0.00983,1e-05,2.05342]
[1777043745648,42.65,77723.69,0.0,0.00974,1e-05,2.03835]
[1777043751241,42.65,77712.38,0.0,0.00966,1e-05,2.02244]
[1777043756735,42.65,77713.7,0.0,0.00967,1e-05,2.02485]
[1777043757730,42.65,77703.04,0.0,0.00959,1e-05,2.00959]
[1777043758864,42.65,77688.57,0.0,0.00948,1e-05,1.98901]
[1777043764783,42.65,77693.0,0.0,0.00952,1e-05,1.9963]
[1777043769816,42.66,77702.76,0.0,0.0096,1e-05,2.01086]
[1777043772837,42.66,77718.39,0.0,0.00972,1e-05,2.03396]
[1777043777871,42.66,77716.65,0.0,0.00971,1e-05,2.03192]
[1777043782906,42.66,77717.64,0.0,0.00972,1e-05,2.0338]
[1777043785928,42.66,77705.44,0.0,0.00963,1e-05,2.01647]
[1777043791524,42.67,77711.64,0.0,0.00967,1e-05,2.02485]
[1777043797005,42.67,77716.27,0.0,0.00971,1e-05,2.03208]
[1777043802340,42.67,77721.71,0.0,0.00976,1e-05,2.04023]
[1777043804177,42.67,77740.91,0.0,0.00991,1e-05,2.06855]
[1777043806078,42.67,77753.75,0.0,0.01001,1e-05,2.08753]
[1777043811665,42.67,77753.37,0.0,0.01001,1e-05,2.087]
[1777043817147,42.67,77761.96,0.0,0.01008,1e-05,2.09969]
[1777043822184,42.67,77757.8,0.0,0.01004,1e-05,2.09345]
[1777043827220,42.67,77762.73,0.0,0.01008,1e-05,2.10077]
[1777043832254,42.67,77770.78,0.0,0.01015,1e-05,2.11263]
[1777043835276,42.67,77782.29,0.0,0.01024,1e-05,2.12975]
[1777043840315,42.67,77789.04,0.0,0.01029,1e-05,2.13945]
[1777043842331,42.67,77772.37,0.0,0.01016,1e-05,2.11425]
[1777043843332,42.67,77759.16,0.0,0.01005,1e-05,2.09454]
[1777043845346,42.67,77747.65,0.0,0.00996,1e-05,2.07752]
[1777043850382,42.67,77753.93,0.0,0.01001,1e-05,2.08685]
[1777043853404,42.67,77767.64,0.0,0.01011,1e-05,2.1059]
[1777043858437,42.67,77772.63,0.0,0.01015,1e-05,2.11322]
[1777043863472,42.67,77771.89,0.0,0.01014,1e-05,2.11184]
[1777043868511,42.66,77771.01,0.0,0.01013,1e-05,2.11024]
[1777043873544,42.66,77771.56,0.0,0.01014,1e-05,2.11074]
[1777043878579,42.66,77774.59,0.0,0.01016,1e-05,2.11503]
[1777043883614,42.66,77767.1,0.0,0.0101,1e-05,2.10351]
[1777043888651,42.66,77757.71,0.0,0.01002,1e-05,2.08939]
[1777043893687,42.66,77765.63,0.0,0.01008,1e-05,2.10101]
[1777043898723,42.66,77758.18,0.0,0.01002,1e-05,2.0898]
[1777043903757,42.66,77754.55,0.0,0.00999,1e-05,2.08436]
[1777043908794,42.66,77742.85,0.0,0.0099,1e-05,2.06712]
[1777043913380,42.66,77727.31,0.0,0.00977,1e-05,2.0433]
[1777043918863,42.66,77726.87,0.0,0.00977,1e-05,2.04296]
[1777043923450,42.66,77741.61,0.0,0.00989,1e-05,2.06479]
[1777043927112,42.66,77720.53,0.0,0.00973,1e-05,2.03418]
[1777043933531,42.66,77715.77,0.0,0.00969,1e-05,2.02775]
[1777043939003,42.67,77718.54,0.0,0.00972,1e-05,2.03223]
[1777043944042,42.67,77725.37,0.0,0.00977,1e-05,2.04262]
[1777043949077,42.67,77734.92,0.0,0.00985,1e-05,2.05689]
[1777043954116,42.67,77726.95,0.0,0.00979,1e-05,2.04569]
[1777043959151,42.67,77725.19,0.0,0.00978,1e-05,2.04364]
[1777043964186,42.67,77723.37,0.0,0.00977,1e-05,2.04146]
[1777043969219,42.68,77730.6,0.0,0.00982,1e-05,2.05243]
[1777043974255,42.68,77726.8,0.0,0.00979,1e-05,2.04606]
[1777043979290,42.68,77725.23,0.0,0.00978,1e-05,2.04422]
[1777043984326,42.68,77715.06,0.0,0.0097,1e-05,2.02996]
[1777043985332,42.68,77703.49,0.0,0.00962,1e-05,2.01341]
[1777043989361,42.68,77689.1,0.0,0.00951,1e-05,1.99324]
[1777043994395,42.69,77705.52,0.0,0.00964,1e-05,2.01776]
[1777043999430,42.69,77697.88,0.0,0.00958,1e-05,2.00745]
[1777044004467,42.69,77705.38,0.0,0.00965,1e-05,2.01893]
[1777044009501,42.69,77708.24,0.0,0.00967,1e-05,2.02362]
[1777044014540,42.7,77708.98,0.0,0.00968,1e-05,2.02521]
[1777044019572,42.7,77710.69,0.0,0.0097,1e-05,2.02817]
[1777044024609,42.7,77718.94,0.0,0.00976,1e-05,2.04055]
[1777044029643,42.7,77718.9,0.0,0.00976,1e-05,2.04091]
[1777044034679,42.7,77729.95,0.0,0.00985,1e-05,2.05616]
[1777044039715,42.7,77730.67,0.0,0.00985,1e-05,2.05751]
[1777044044749,42.71,77729.38,0.0,0.00985,1e-05,2.05591]
[1777044049792,42.71,77729.52,0.0,0.00985,1e-05,2.05642]
[1777044051798,42.71,77716.73,0.0,0.00975,1e-05,2.03793]
[1777044056834,42.71,77716.34,0.0,0.00975,1e-05,2.03772]
[1777044061866,42.71,77721.9,0.0,0.00979,1e-05,2.04631]
[1777044062875,42.71,77737.36,0.0,0.00992,1e-05,2.06893]
[1777044064890,42.71,77748.84,0.0,0.01001,1e-05,2.0859]
[1777044069925,42.71,77753.27,0.0,0.01004,1e-05,2.09249]
[1777044074959,42.71,77752.31,0.0,0.01004,1e-05,2.09103]
[1777044080018,42.71,77752.3,0.0,0.01004,1e-05,2.09104]
[1777044085033,42.71,77748.73,0.0,0.01001,1e-05,2.08577]
[1777044088085,42.71,77736.3,0.0,0.00991,1e-05,2.06755]
[1777044093094,42.71,77735.01,0.0,0.00989,1e-05,2.06457]
[1777044098128,42.71,77738.02,0.0,0.00992,1e-05,2.06917]
[1777044103166,42.71,77739.41,0.0,0.00993,1e-05,2.07136]
[1777044108199,42.71,77740.54,0.0,0.00994,1e-05,2.07316]
[1777044113237,42.71,77743.05,0.0,0.00996,1e-05,2.07701]
[1777044118270,42.71,77751.76,0.0,0.01003,1e-05,2.09003]
[1777044123304,42.71,77743.29,0.0,0.00996,1e-05,2.07762]
[1777044124933,42.71,77755.1,0.0,0.01006,1e-05,2.09516]
[1777044130353,42.72,77749.0,0.0,0.01001,1e-05,2.08619]
[1777044135392,42.72,77751.86,0.0,0.01003,1e-05,2.09056]
[1777044138749,42.72,77738.39,0.0,0.00993,1e-05,2.07075]
[1777044145075,42.72,77745.55,0.0,0.00999,1e-05,2.08158]
[1777044146469,42.72,77760.14,0.0,0.0101,1e-05,2.10325]
[1777044151505,42.72,77769.02,0.0,0.01017,1e-05,2.11511]
[1777044156541,42.72,77768.23,0.0,0.01016,1e-05,2.11378]
[1777044160571,42.72,77785.01,0.0,0.0103,1e-05,2.13887]
[1777044165603,42.71,77778.02,0.0,0.01024,1e-05,2.12795]
[1777044170643,42.71,77781.11,0.0,0.01026,1e-05,2.13227]
[1777044175679,42.71,77786.59,0.0,0.0103,1e-05,2.14009]
[1777044180715,42.71,77788.89,0.0,0.01032,1e-05,2.14307]
[1777044184744,42.71,77804.29,0.0,0.01044,1e-05,2.16585]
[1777044189779,42.7,77810.87,0.0,0.01049,1e-05,2.17519]
[1777044194818,42.7,77813.16,0.0,0.01051,1e-05,2.17793]
[1777044197837,42.7,77825.79,0.0,0.01061,1e-05,2.19681]
[1777044200858,42.7,77837.38,0.0,0.0107,1e-05,2.21411]
[1777044203879,42.7,77856.43,0.0,0.01086,1e-05,2.24307]
[1777044208914,42.69,77850.79,0.0,0.01081,1e-05,2.23287]
[1777044213949,42.69,77849.27,0.0,0.01078,1e-05,2.22791]
[1777044218984,42.68,77853.54,0.0,0.01081,1e-05,2.23333]
[1777044224023,42.68,77856.51,0.0,0.01083,1e-05,2.23674]
[1777044229054,42.67,77847.52,0.0,0.01075,1e-05,2.22155]
[1777044234090,42.67,77858.11,0.0,0.01083,1e-05,2.23691]
[1777044239125,42.66,77862.33,0.0,0.01086,1e-05,2.24223]
[1777044244160,42.66,77875.51,0.0,0.01096,1e-05,2.26166]
[1777044249194,42.65,77873.49,0.0,0.01094,1e-05,2.25703]
[1777044254232,42.65,77870.23,0.0,0.0109,1e-05,2.25053]
[1777044255858,42.65,77853.66,0.0,0.01076,1e-05,2.22409]
[1777044259265,42.65,77842.1,0.0,0.01066,1e-05,2.2055]
[1777044261279,42.64,77828.56,0.0,0.01054,1e-05,2.18424]
[1777044266314,42.64,77820.23,0.0,0.01047,1e-05,2.17076]
[1777044271349,42.64,77828.85,0.0,0.01053,1e-05,2.18204]
[1777044276383,42.64,77823.88,0.0,0.01049,1e-05,2.17377]
[1777044281420,42.64,77823.01,0.0,0.01047,1e-05,2.17183]
[1777044286454,42.63,77822.99,0.0,0.01047,1e-05,2.17121]
[1777044291490,42.63,77824.74,0.0,0.01048,1e-05,2.17331]
[1777044296141,42.63,77811.75,0.0,0.01037,1e-05,2.15296]
[1777044301562,42.63,77823.08,0.0,0.01046,1e-05,2.1698]
[1777044303789,42.63,77834.75,0.0,0.01056,1e-05,2.18751]
[1777044309617,42.62,77845.43,0.0,0.01064,1e-05,2.20319]
[1777044314654,42.62,77846.67,0.0,0.01065,1e-05,2.20432]
[1777044319691,42.62,77837.26,0.0,0.01057,1e-05,2.18904]
[1777044324721,42.62,77846.23,0.0,0.01064,1e-05,2.20214]
[1777044329757,42.61,77852.2,0.0,0.01068,1e-05,2.2106]
[1777044334791,42.61,77841.91,0.0,0.01059,1e-05,2.19245]
[1777044339827,42.61,77838.97,0.0,0.01056,1e-05,2.18713]
[1777044343857,42.61,77825.3,0.0,0.01044,1e-05,2.16629]
[1777044348895,42.61,77819.4,0.0,0.01039,1e-05,2.15681]
[1777044350913,42.6,77806.25,0.0,0.01028,1e-05,2.1367]
[1777044356954,42.6,77805.93,0.0,0.01028,1e-05,2.13592]
[1777044361990,42.6,77798.54,0.0,0.01022,1e-05,2.12458]
[1777044365012,42.6,77811.54,0.0,0.01032,1e-05,2.14409]
[1777044370045,42.6,77820.13,0.0,0.01039,1e-05,2.15674]
[1777044374073,42.6,77807.17,0.0,0.01028,1e-05,2.13686]
[1777044379107,42.6,77817.28,0.0,0.01037,1e-05,2.15194]
[1777044384332,42.6,77820.33,0.0,0.01039,1e-05,2.15634]
[1777044390186,42.6,77830.76,0.0,0.01047,1e-05,2.17165]
[1777044395224,42.59,77839.6,0.0,0.01054,1e-05,2.18332]
[1777044400255,42.59,77845.4,0.0,0.01058,1e-05,2.19161]
[1777044405290,42.59,77845.8,0.0,0.01058,1e-05,2.19146]
[1777044410325,42.59,77842.04,0.0,0.01055,1e-05,2.18496]
[1777044415361,42.58,77847.8,0.0,0.01059,1e-05,2.19309]
[1777044420396,42.58,77835.73,0.0,0.01049,1e-05,2.17379]
[1777044425431,42.58,77833.39,0.0,0.01046,1e-05,2.16955]
[1777044429459,42.58,77846.42,0.0,0.01057,1e-05,2.18903]
[1777044434493,42.57,77846.36,0.0,0.01056,1e-05,2.18811]
[1777044439529,42.57,77845.91,0.0,0.01056,1e-05,2.18662]
[1777044444567,42.57,77850.65,0.0,0.01059,1e-05,2.19313]
[1777044449602,42.57,77849.21,0.0,0.01057,1e-05,2.19006]
[1777044454741,42.56,77841.37,0.0,0.0105,1e-05,2.17617]
[1777044454811,42.56,77814.27,0.0,0.01027,1e-05,2.13456]
[1777044460683,42.56,77817.24,0.0,0.0103,1e-05,2.13865]
[1777044465719,42.56,77823.31,0.0,0.01034,1e-05,2.14742]
[1777044470755,42.56,77824.46,0.0,0.01035,1e-05,2.14871]
[1777044473774,42.56,77839.3,0.0,0.01047,1e-05,2.17109]
[1777044478810,42.55,77832.52,0.0,0.01041,1e-05,2.16008]
[1777044483844,42.55,77831.93,0.0,0.0104,1e-05,2.15865]
[1777044488880,42.55,77838.35,0.0,0.01045,1e-05,2.16793]
[1777044493914,42.55,77832.08,0.0,0.0104,1e-05,2.15776]
[1777044498949,42.55,77833.43,0.0,0.01041,1e-05,2.15927]
[1777044503994,42.54,77839.72,0.0,0.01046,1e-05,2.1683]
[1777044509033,42.54,77838.61,0.0,0.01044,1e-05,2.16597]
[1777044514068,42.54,77839.54,0.0,0.01044,1e-05,2.16545]
[1777044519103,42.54,77833.92,0.0,0.01039,1e-05,2.15629]
[1777044524142,42.54,77833.03,0.0,0.01038,1e-05,2.15428]
[1777044529174,42.53,77835.21,0.0,0.0104,1e-05,2.15715]
[1777044534217,42.53,77850.9,0.0,0.01052,1e-05,2.18046]
[1777044539243,42.53,77851.65,0.0,0.01052,1e-05,2.18086]
[1777044544278,42.53,77845.48,0.0,0.01047,1e-05,2.1707]
[1777044549313,42.52,77843.07,0.0,0.01045,1e-05,2.16637]
[1777044554348,42.52,77837.62,0.0,0.0104,1e-05,2.15748]
[1777044559385,42.52,77836.03,0.0,0.01038,1e-05,2.15457]
[1777044564419,42.52,77834.75,0.0,0.01037,1e-05,2.15217]
[1777044569453,42.52,77832.47,0.0,0.01035,1e-05,2.14829]
[1777044574488,42.52,77825.17,0.0,0.01028,1e-05,2.13561]
[1777044579524,42.51,77826.47,0.0,0.01029,1e-05,2.13735]
[1777044584559,42.51,77826.82,0.0,0.01029,1e-05,2.13767]
[1777044589594,42.51,77836.13,0.0,0.01037,1e-05,2.15156]
[1777044594630,42.51,77836.28,0.0,0.01037,1e-05,2.15149]
[1777044599665,42.51,77836.81,0.0,0.01037,1e-05,2.15199]
[1777044604705,42.51,77837.88,0.0,0.01038,1e-05,2.15331]
[1777044606252,42.51,77849.35,0.0,0.01047,1e-05,2.1708]
[1777044610742,42.51,77861.08,0.0,0.01057,1e-05,2.18837]
[1777044615781,42.51,77859.08,0.0,0.01055,1e-05,2.18465]
[1777044620812,42.5,77861.74,0.0,0.01056,1e-05,2.18812]
[1777044625847,42.5,77824.34,0.0,0.01025,1e-05,2.1303]
[1777044630882,42.5,77821.93,0.0,0.01023,1e-05,2.12645]
[1777044635918,42.5,77822.74,0.0,0.01023,1e-05,2.12611]
[1777044640964,42.5,77819.96,0.0,0.0102,1e-05,2.12168]
[1777044645987,42.5,77821.34,0.0,0.01021,1e-05,2.12354]
[1777044651022,42.5,77822.91,0.0,0.01023,1e-05,2.12568]
[1777044656061,42.5,77824.34,0.0,0.01024,1e-05,2.12761]
[1777044661092,42.49,77818.47,0.0,0.01019,1e-05,2.11856]
[1777044663112,42.49,77807.19,0.0,0.0101,1e-05,2.10159]
[1777044665123,42.49,77819.15,0.0,0.01019,1e-05,2.11954]
[1777044670162,42.49,77827.41,0.0,0.01026,1e-05,2.13191]
[1777044674191,42.49,77840.38,0.0,0.01037,1e-05,2.1514]
[1777044678409,42.49,77855.2,0.0,0.01049,1e-05,2.17377]
[1777044680241,42.49,77866.48,0.0,0.01058,1e-05,2.19097]
[1777044682248,42.49,77881.39,0.0,0.01071,1e-05,2.21382]
[1777044687286,42.49,77871.07,0.0,0.01061,1e-05,2.19689]
[1777044690301,42.49,77854.9,0.0,0.01047,1e-05,2.17146]
[1777044695337,42.48,77855.89,0.0,0.01047,1e-05,2.17109]
[1777044700376,42.48,77854.85,0.0,0.01046,1e-05,2.16877]
[1777044705408,42.48,77857.85,0.0,0.01048,1e-05,2.17275]
[1777044710443,42.48,77852.47,0.0,0.01043,1e-05,2.16395]
[1777044715479,42.48,77851.09,0.0,0.01042,1e-05,2.16136]
[1777044720515,42.47,77854.45,0.0,0.01045,1e-05,2.16595]
[1777044725550,42.47,77859.22,0.0,0.01048,1e-05,2.17274]
[1777044729578,42.47,77840.1,0.0,0.01032,1e-05,2.14312]
[1777044734613,42.47,77828.66,0.0,0.01023,1e-05,2.12553]
[1777044739648,42.47,77822.6,0.0,0.01018,1e-05,2.11627]
[1777044744684,42.47,77824.49,0.0,0.01019,1e-05,2.11907]
[1777044749720,42.47,77824.33,0.0,0.01019,1e-05,2.11882]
[1777044754753,42.47,77821.73,0.0,0.01016,1e-05,2.11362]
[1777044759791,42.47,77815.32,0.0,0.01011,1e-05,2.10407]
[1777044764829,42.47,77825.05,0.0,0.01019,1e-05,2.11874]
[1777044767844,42.47,77813.57,0.0,0.0101,1e-05,2.10153]
[1777044772882,42.47,77822.89,0.0,0.01017,1e-05,2.11569]
[1777044777914,42.47,77825.25,0.0,0.01019,1e-05,2.11927]
[1777044782949,42.47,77826.49,0.0,0.0102,1e-05,2.12118]
[1777044787986,42.47,77829.03,0.0,0.01022,1e-05,2.12505]
[1777044792539,42.47,77839.62,0.0,0.01031,1e-05,2.14109]
[1777044798056,42.47,77844.81,0.0,0.01035,1e-05,2.1488]
[1777044803091,42.47,77846.01,0.0,0.01036,1e-05,2.15042]
[1777044808126,42.47,77843.13,0.0,0.01034,1e-05,2.1458]
[1777044813160,42.47,77839.78,0.0,0.0103,1e-05,2.13917]
[1777044818196,42.47,77841.08,0.0,0.01031,1e-05,2.1409]
[1777044823231,42.46,77849.85,0.0,0.01038,1e-05,2.15393]
[1777044828276,42.46,77850.49,0.0,0.01038,1e-05,2.15448]
[1777044833310,42.46,77858.69,0.0,0.01045,1e-05,2.16651]
[1777044838348,42.46,77859.28,0.0,0.01045,1e-05,2.16683]
[1777044843381,42.46,77860.27,0.0,0.01046,1e-05,2.16772]
[1777044846403,42.46,77847.62,0.0,0.01035,1e-05,2.148]
[1777044851438,42.45,77844.64,0.0,0.01032,1e-05,2.14305]
[1777044856472,42.45,77840.42,0.0,0.01029,1e-05,2.1363]
[1777044861506,42.45,77834.3,0.0,0.01023,1e-05,2.12675]
[1777044866544,42.45,77838.55,0.0,0.01027,1e-05,2.13291]
[1777044871577,42.45,77832.26,0.0,0.01021,1e-05,2.12183]
[1777044876613,42.45,77829.63,0.0,0.01019,1e-05,2.11774]
[1777044881652,42.45,77831.85,0.0,0.0102,1e-05,2.12091]
[1777044886686,42.45,77837.74,0.0,0.01025,1e-05,2.12959]
[1777044891718,42.45,77838.15,0.0,0.01025,1e-05,2.12998]
[1777044896753,42.45,77831.79,0.0,0.0102,1e-05,2.12017]
[1777044901788,42.45,77828.37,0.0,0.01017,1e-05,2.11487]
[1777044903802,42.45,77816.83,0.0,0.01008,1e-05,2.09754]
[1777044908836,42.45,77818.97,0.0,0.01009,1e-05,2.10075]
[1777044913871,42.44,77811.39,0.0,0.01002,1e-05,2.08791]
[1777044918907,42.44,77812.27,0.0,0.01003,1e-05,2.08938]
[1777044923942,42.44,77818.99,0.0,0.01009,1e-05,2.09957]
[1777044928977,42.44,77821.85,0.0,0.01011,1e-05,2.1039]
[1777044934014,42.44,77823.12,0.0,0.01012,1e-05,2.10451]
[1777044939046,42.44,77825.79,0.0,0.01014,1e-05,2.10844]
[1777044944081,42.44,77827.66,0.0,0.01015,1e-05,2.11117]
[1777044949118,42.44,77829.23,0.0,0.01016,1e-05,2.11343]
[1777044954152,42.44,77812.92,0.0,0.01003,1e-05,2.08892]
[1777044959192,42.44,77811.54,0.0,0.01002,1e-05,2.08696]
[1777044964231,42.44,77796.44,0.0,0.0099,1e-05,2.06469]
[1777044966243,42.44,77785.09,0.0,0.00981,1e-05,2.04812]
[1777044969846,42.44,77763.64,0.0,0.00964,1e-05,2.01724]
[1777044971744,42.44,77751.21,0.0,0.00955,1e-05,1.9996]
[1777044977336,42.45,77759.7,0.0,0.00962,1e-05,2.01271]
[1777044979345,42.45,77771.61,0.0,0.00972,1e-05,2.03031]
[1777044984380,42.45,77770.13,0.0,0.00971,1e-05,2.0288]
[1777044989416,42.45,77765.23,0.0,0.00967,1e-05,2.02234]
[1777044994449,42.46,77774.1,0.0,0.00974,1e-05,2.03461]
[1777044999486,42.46,77771.66,0.0,0.00972,1e-05,2.03163]
[1777045004520,42.46,77764.83,0.0,0.00967,1e-05,2.0223]
[1777045009556,42.46,77761.3,0.0,0.00965,1e-05,2.01789]
[1777045014612,42.47,77754.67,0.0,0.0096,1e-05,2.00896]
[1777045019648,42.47,77763.19,0.0,0.00967,1e-05,2.02193]
[1777045024680,42.47,77762.47,0.0,0.00967,1e-05,2.02151]
[1777045029720,42.47,77762.94,0.0,0.00968,1e-05,2.02271]
[1777045034749,42.47,77759.51,0.0,0.00965,1e-05,2.01829]
[1777045037771,42.48,77773.05,0.0,0.00976,1e-05,2.03827]
[1777045042811,42.48,77757.39,0.0,0.00964,1e-05,2.01592]
[1777045046835,42.48,77771.75,0.0,0.00975,1e-05,2.03721]
[1777045051877,42.48,77782.75,0.0,0.00984,1e-05,2.05239]
[1777045054103,42.48,77796.58,0.0,0.00995,1e-05,2.07293]
[1777045059927,42.48,77795.88,0.0,0.00994,1e-05,2.07207]
[1777045064961,42.48,77793.48,0.0,0.00992,1e-05,2.06871]
[1777045069999,42.48,77793.51,0.0,0.00993,1e-05,2.06898]
[1777045075035,42.48,77791.05,0.0,0.00991,1e-05,2.06558]
[1777045080068,42.48,77789.4,0.0,0.0099,1e-05,2.06339]
[1777045085109,42.49,77780.01,0.0,0.00982,1e-05,2.04991]
[1777045090139,42.49,77783.03,0.0,0.00985,1e-05,2.05477]
[1777045095173,42.49,77779.13,0.0,0.00982,1e-05,2.04951]
[1777045100211,42.49,77775.46,0.0,0.0098,1e-05,2.04469]
[1777045105245,42.49,77777.9,0.0,0.00982,1e-05,2.04882]
[1777045110281,42.49,77770.9,0.0,0.00977,1e-05,2.03911]
[1777045115316,42.5,77763.27,0.0,0.0097,1e-05,2.02739]
[1777045120351,42.5,77758.97,0.0,0.00967,1e-05,2.02181]
[1777045125394,42.5,77762.62,0.0,0.00971,1e-05,2.02776]
[1777045126399,42.5,77773.77,0.0,0.00979,1e-05,2.04414]
[1777045132029,42.5,77761.61,0.0,0.0097,1e-05,2.02698]
[1777045136476,42.51,77738.02,0.0,0.00952,1e-05,1.99339]
[1777045142099,42.51,77741.12,0.0,0.00955,1e-05,1.99887]
[1777045144525,42.51,77755.22,0.0,0.00966,1e-05,2.01956]
[1777045149561,42.51,77761.96,0.0,0.00972,1e-05,2.02999]
[1777045154596,42.52,77755.14,0.0,0.00967,1e-05,2.02072]
[1777045159635,42.52,77756.54,0.0,0.00968,1e-05,2.02348]
[1777045164671,42.52,77750.28,0.0,0.00964,1e-05,2.01516]
[1777045169705,42.53,77754.15,0.0,0.00967,1e-05,2.02156]
[1777045174741,42.53,77755.9,0.0,0.00968,1e-05,2.02365]
[1777045179775,42.53,77756.93,0.0,0.0097,1e-05,2.02595]
[1777045184812,42.53,77757.68,0.0,0.00971,1e-05,2.02786]
[1777045186826,42.54,77738.66,0.0,0.00956,1e-05,2.00069]
[1777045188840,42.54,77728.1,0.0,0.00948,1e-05,1.98599]
[1777045193876,42.54,77732.12,0.0,0.00952,1e-05,1.99308]
[1777045198909,42.55,77739.18,0.0,0.00958,1e-05,2.0042]
[1777045203965,42.55,77738.41,0.0,0.00958,1e-05,2.00366]
[1777045206985,42.55,77757.66,0.0,0.00973,1e-05,2.03222]
[1777045212020,42.55,77766.66,0.0,0.00981,1e-05,2.04594]
[1777045217059,42.56,77772.56,0.0,0.00986,1e-05,2.05509]
[1777045222095,42.56,77767.4,0.0,0.00982,1e-05,2.0479]
[1777045227130,42.56,77753.44,0.0,0.00971,1e-05,2.02799]
[1777045232171,42.56,77746.49,0.0,0.00965,1e-05,2.01726]
[1777045237199,42.56,77744.62,0.0,0.00964,1e-05,2.01528]
[1777045241228,42.57,77761.89,0.0,0.00978,1e-05,2.04093]
[1777045246264,42.57,77757.56,0.0,0.00975,1e-05,2.0352]
[1777045251299,42.57,77766.28,0.0,0.00982,1e-05,2.04845]
[1777045256334,42.57,77763.86,0.0,0.0098,1e-05,2.04542]
[1777045261368,42.57,77757.85,0.0,0.00976,1e-05,2.03714]
[1777045266405,42.58,77757.6,0.0,0.00976,1e-05,2.03736]
[1777045271439,42.58,77749.85,0.0,0.0097,1e-05,2.0269]
[1777045276473,42.58,77739.49,0.0,0.00963,1e-05,2.01272]
[1777045282111,42.58,77737.13,0.0,0.00961,1e-05,2.01018]
[1777045287551,42.59,77735.39,0.0,0.00961,1e-05,2.00871]
[1777045293188,42.59,77734.26,0.0,0.0096,1e-05,2.00673]
[1777045294600,42.59,77747.41,0.0,0.0097,1e-05,2.02609]
[1777045299635,42.6,77745.0,0.0,0.00969,1e-05,2.0233]
[1777045304669,42.6,77747.78,0.0,0.00971,1e-05,2.0281]
[1777045309704,42.6,77749.13,0.0,0.00973,1e-05,2.03079]
[1777045313328,42.6,77734.12,0.0,0.00961,1e-05,2.00955]
[1777045317763,42.61,77746.78,0.0,0.00972,1e-05,2.02875]
[1777045323398,42.61,77757.38,0.0,0.0098,1e-05,2.04494]
[1777045328843,42.61,77767.54,0.0,0.00989,1e-05,2.06063]
[1777045333875,42.61,77768.83,0.0,0.0099,1e-05,2.06303]
[1777045337903,42.62,77780.14,0.0,0.00999,1e-05,2.08006]
[1777045342938,42.62,77787.89,0.0,0.01006,1e-05,2.0918]
[1777045347972,42.62,77782.81,0.0,0.01002,1e-05,2.08444]
[1777045353009,42.62,77795.95,0.0,0.01012,1e-05,2.1029]
[1777045354084,42.62,77795.95,0.0,0.01012,1e-05,2.1029]
[1777045354120,42.62,77809.7,0.0,0.01023,1e-05,2.12352]
[1777045356650,42.62,77810.69,0.0,0.01024,1e-05,2.12495]
[1777045357038,42.62,77810.14,0.0,0.01023,1e-05,2.12408]
[1777045362073,42.62,77812.89,0.0,0.01025,1e-05,2.12801]
[1777045366882,42.62,77819.72,0.0,0.01031,1e-05,2.13812]
[1777045367105,42.62,77826.63,0.0,0.01037,1e-05,2.14854]
[1777045372141,42.61,77832.21,0.0,0.01041,1e-05,2.15656]
[1777045372926,42.61,77832.21,0.0,0.01041,1e-05,2.15656]
[1777045373498,42.61,77823.5,0.0,0.01034,1e-05,2.14321]
[1777045379192,42.61,77822.02,0.0,0.01032,1e-05,2.14053]
[1777045380755,42.61,77822.02,0.0,0.01032,1e-05,2.14046]
[1777045381207,42.61,77823.52,0.0,0.01033,1e-05,2.14266]
[1777045382217,42.61,77837.69,0.0,0.01045,1e-05,2.16417]
[1777045386158,42.61,77832.88,0.0,0.01041,1e-05,2.1565]
[1777045386242,42.61,77832.88,0.0,0.01041,1e-05,2.1564]
[1777045391279,42.61,77823.11,0.0,0.01032,1e-05,2.14114]
[1777045396313,42.61,77819.2,0.0,0.01029,1e-05,2.13489]
[1777045401348,42.61,77824.59,0.0,0.01033,1e-05,2.14277]
[1777045406383,42.61,77825.82,0.0,0.01034,1e-05,2.14435]
[1777045411418,42.6,77826.35,0.0,0.01034,1e-05,2.14358]
[1777045416453,42.6,77815.82,0.0,0.01025,1e-05,2.12743]
[1777045419474,42.6,77803.4,0.0,0.01015,1e-05,2.10869]
[1777045424509,42.6,77808.56,0.0,0.01019,1e-05,2.11648]
[1777045429545,42.6,77813.27,0.0,0.01023,1e-05,2.1235]
[1777045434580,42.6,77807.94,0.0,0.01019,1e-05,2.11539]
[1777045436594,42.6,77795.86,0.0,0.01009,1e-05,2.0973]
[1777045441632,42.6,77802.91,0.0,0.01015,1e-05,2.10783]
[1777045445657,42.6,77791.69,0.0,0.01005,1e-05,2.09106]
[1777045450693,42.6,77791.17,0.0,0.01005,1e-05,2.09035]
[1777045455727,42.6,77792.53,0.0,0.01006,1e-05,2.09246]
[1777045460762,42.6,77789.57,0.0,0.01004,1e-05,2.0882]
[1777045465796,42.6,77784.18,0.0,0.01,1e-05,2.08044]
[1777045468819,42.61,77757.94,0.0,0.00979,1e-05,2.04201]
[1777045474454,42.61,77766.35,0.0,0.00985,1e-05,2.05354]
[1777045480111,42.61,77767.27,0.0,0.00986,1e-05,2.05533]
[1777045480704,42.61,77767.27,0.0,0.00986,1e-05,2.05533]
[1777045480196,42.61,77801.76,0.0,0.01014,1e-05,2.10644]
[1777045481061,42.61,77801.76,0.0,0.01014,1e-05,2.10644]
[1777045481145,42.61,77801.76,0.0,0.01014,1e-05,2.10652]
[1777045482588,42.61,77801.76,0.0,0.01014,1e-05,2.10652]
[1777045482660,42.61,77901.24,0.0,0.01097,1e-05,2.25967]
[1777045486031,42.6,77912.56,0.0,0.01106,1e-05,2.27518]
[1777045490052,42.6,77924.67,0.0,0.01116,1e-05,2.29326]
[1777045491048,42.6,77935.14,0.0,0.01125,1e-05,2.31008]
[1777045493063,42.59,77961.36,0.0,0.01148,1e-05,2.35147]
[1777045494648,42.59,78004.43,0.0,0.01187,1e-05,2.4222]
[1777045496099,42.59,77984.71,0.0,0.01169,1e-05,2.38937]
[1777045497106,42.59,77970.24,0.0,0.01155,1e-05,2.36443]
[1777045502156,42.58,77983.48,0.0,0.01166,1e-05,2.38381]
[1777045503155,42.57,78005.19,0.0,0.01185,1e-05,2.41883]
[1777045504730,42.57,78028.33,0.0,0.01206,1e-05,2.45715]
[1777045507203,42.57,78041.26,0.0,0.01217,1e-05,2.47716]
[1777045508204,42.57,78053.49,0.0,0.01229,1e-05,2.49807]
[1777045510225,42.52,78068.75,0.0,0.01235,1e-05,2.50906]
[1777045512232,42.49,78055.52,0.0,0.01218,1e-05,2.47906]
[1777045513239,42.49,78041.35,0.0,0.01204,1e-05,2.45428]
[1777045515300,42.48,78055.1,0.0,0.01217,1e-05,2.47639]
[1777045516288,42.46,78069.19,0.0,0.01226,1e-05,2.49387]
[1777045517318,42.46,78091.14,0.0,0.01247,1e-05,2.53179]
[1777045518307,42.46,78127.44,0.0,0.01283,1e-05,2.59551]
[1777045519308,42.44,78141.67,0.0,0.01292,1e-05,2.61233]
[1777045521319,42.38,78152.77,0.0,0.01293,1e-05,2.61334]
[1777045524038,42.32,78149.0,0.0,0.01279,1e-05,2.58881]
[1777045524105,42.32,78149.0,0.0,0.01279,1e-05,2.58881]
[1777045524353,42.32,78184.85,0.0,0.01314,1e-05,2.65216]
[1777045524993,42.32,78184.85,0.0,0.01314,1e-05,2.65216]
[1777045525370,42.31,78204.29,0.0,0.01334,1e-05,2.68651]
[1777045526755,42.31,78204.29,0.0,0.01334,1e-05,2.68651]
[1777045527380,42.25,78203.47,0.0,0.01321,1e-05,2.66432]
[1777045528673,42.25,78203.47,0.0,0.01321,1e-05,2.66432]
[1777045528748,42.22,78200.45,0.0,0.01312,1e-05,2.64883]
[1777045529901,42.18,78200.66,0.0,0.01307,1e-05,2.63952]
[1777045530104,42.18,78200.66,0.0,0.01307,1e-05,2.63952]
[1777045531026,42.18,78200.66,0.0,0.01307,1e-05,2.63952]
[1777045531408,42.18,78182.96,0.0,0.01288,1e-05,2.60526]
[1777045533415,42.18,78166.95,0.0,0.01271,1e-05,2.5755]
[1777045534429,42.18,78148.94,0.0,0.01253,1e-05,2.54329]
[1777045535429,42.18,78131.2,0.0,0.01236,1e-05,2.5123]
[1777045536447,42.18,78096.91,0.0,0.01203,1e-05,2.45343]
[1777045538457,42.18,78084.46,0.0,0.01191,1e-05,2.43259]
[1777045539467,42.18,78073.36,0.0,0.01181,1e-05,2.41404]
[1777045544508,42.18,78092.57,0.0,0.012,1e-05,2.44753]
[1777045548527,42.18,78108.78,0.0,0.01215,1e-05,2.47576]
[1777045553562,42.19,78097.17,0.0,0.01206,1e-05,2.45928]
[1777045556588,42.2,78085.74,0.0,0.01196,1e-05,2.44026]
[1777045559607,42.2,78063.65,0.0,0.01175,1e-05,2.40332]
[1777045560628,42.2,78048.46,0.0,0.01161,1e-05,2.37795]
[1777045561642,42.2,78032.29,0.0,0.01148,1e-05,2.35331]
[1777045563645,42.21,78019.28,0.0,0.01136,1e-05,2.3328]
[1777045565683,42.21,78031.14,0.0,0.01148,1e-05,2.35294]
[1777045568683,42.21,78059.21,0.0,0.01174,1e-05,2.40048]
[1777045570695,42.21,78077.41,0.0,0.01191,1e-05,2.43156]
[1777045571711,42.21,78090.45,0.0,0.01203,1e-05,2.45388]
[1777045572721,42.22,78078.18,0.0,0.01192,1e-05,2.43317]
[1777045577751,42.22,78078.2,0.0,0.01192,1e-05,2.43412]
[1777045579823,42.22,78058.16,0.0,0.01174,1e-05,2.40054]
[1777045583817,42.21,78071.19,0.0,0.01184,1e-05,2.4197]
[1777045585834,42.19,78057.27,0.0,0.01168,1e-05,2.39059]
[1777045589860,42.18,78040.94,0.0,0.01152,1e-05,2.36148]
[1777045592898,42.18,78032.92,0.0,0.01144,1e-05,2.34556]
[1777045593897,42.18,78019.5,0.0,0.01131,1e-05,2.32318]
[1777045594899,42.18,78005.29,0.0,0.01118,1e-05,2.29972]
[1777045595908,42.18,78018.74,0.0,0.0113,1e-05,2.32123]
[1777045598938,42.17,78030.18,0.0,0.0114,1e-05,2.33881]
[1777045599941,42.17,78046.33,0.0,0.01154,1e-05,2.36501]
[1777045604986,42.16,78043.61,0.0,0.0115,1e-05,2.3583]
[1777045605983,42.16,78054.88,0.0,0.01161,1e-05,2.37653]
[1777045607998,42.16,78067.33,0.0,0.01172,1e-05,2.39683]
[1777045611032,42.15,78088.33,0.0,0.0119,1e-05,2.43017]
[1777045613036,42.12,78067.74,0.0,0.01165,1e-05,2.38488]
[1777045615699,42.11,78053.8,0.0,0.01151,1e-05,2.36032]
[1777045617067,42.11,78039.34,0.0,0.01138,1e-05,2.33603]
[1777045622205,42.11,78047.4,0.0,0.01144,1e-05,2.34776]
[1777045622259,42.1,78070.75,0.0,0.01166,1e-05,2.38613]
[1777045627177,42.1,78083.8,0.0,0.01176,1e-05,2.40563]
[1777045630197,42.09,78096.95,0.0,0.01188,1e-05,2.42625]
[1777045633241,42.09,78085.71,0.0,0.01176,1e-05,2.40565]
[1777045635842,42.07,78061.27,0.0,0.0115,1e-05,2.35876]
[1777045638528,42.05,78050.83,0.0,0.01138,1e-05,2.33685]
[1777045644292,42.04,78048.33,0.0,0.01135,1e-05,2.33043]
[1777045645913,42.04,78029.69,0.0,0.01118,1e-05,2.29924]
[1777045651347,42.03,78043.81,0.0,0.01129,1e-05,2.31923]
[1777045655983,42.03,78056.01,0.0,0.01139,1e-05,2.33747]
[1777045661417,42.02,78056.22,0.0,0.01138,1e-05,2.3359]
[1777045666451,42.01,78059.2,0.0,0.01139,1e-05,2.33887]
[1777045671487,42.01,78054.15,0.0,0.01134,1e-05,2.32866]
[1777045674507,42.0,78043.1,0.0,0.01123,1e-05,2.30948]
[1777045678535,42.0,78032.64,0.0,0.01113,1e-05,2.29113]
[1777045682564,42.0,78015.56,0.0,0.01097,1e-05,2.2624]
[1777045687597,41.99,78024.39,0.0,0.01104,1e-05,2.27539]
[1777045692634,41.99,78023.76,0.0,0.01103,1e-05,2.27275]
[1777045694652,41.98,78035.65,0.0,0.01113,1e-05,2.29141]
[1777045699682,41.98,78035.99,0.0,0.01113,1e-05,2.29047]
[1777045702704,41.98,78013.7,0.0,0.01093,1e-05,2.25376]
[1777045707741,41.97,78010.15,0.0,0.01089,1e-05,2.24694]
[1777045709755,41.97,77995.6,0.0,0.01076,1e-05,2.22343]
[1777045712775,41.97,78010.69,0.0,0.01088,1e-05,2.24553]
[1777045717810,41.96,78003.49,0.0,0.01081,1e-05,2.23308]
[1777045722847,41.96,78010.35,0.0,0.01087,1e-05,2.24304]
[1777045727880,41.96,78015.08,0.0,0.0109,1e-05,2.24949]
[1777045732916,41.95,78003.1,0.0,0.01079,1e-05,2.2294]
[1777045736956,41.95,77974.42,0.0,0.01054,1e-05,2.18367]
[1777045737950,41.95,77954.64,0.0,0.01038,1e-05,2.15349]
[1777045742989,41.95,77940.2,0.0,0.01026,1e-05,2.13106]
[1777045748023,41.95,77943.3,0.0,0.01028,1e-05,2.1357]
[1777045753069,41.95,77950.74,0.0,0.01034,1e-05,2.14699]
[1777045755074,41.95,77962.48,0.0,0.01044,1e-05,2.16504]
[1777045760108,41.95,77959.48,0.0,0.01042,1e-05,2.16007]
[1777045765187,41.95,77951.02,0.0,0.01034,1e-05,2.14678]
[1777045767160,41.95,77938.37,0.0,0.01024,1e-05,2.12735]
[1777045769173,41.95,77927.32,0.0,0.01015,1e-05,2.11054]
[1777045770184,41.95,77939.29,0.0,0.01025,1e-05,2.12881]
[1777045775215,41.95,77951.81,0.0,0.01034,1e-05,2.14667]
[1777045777228,41.95,77966.71,0.0,0.01047,1e-05,2.16963]
[1777045782263,41.95,77956.38,0.0,0.01038,1e-05,2.15338]
[1777045787301,41.95,77946.67,0.0,0.0103,1e-05,2.13832]
[1777045792333,41.95,77951.89,0.0,0.01034,1e-05,2.14626]
[1777045797369,41.95,77961.96,0.0,0.01042,1e-05,2.16161]
[1777045803258,41.95,77952.61,0.0,0.01035,1e-05,2.14695]
[1777045804848,41.95,77968.66,0.0,0.01048,1e-05,2.17174]
[1777045810474,41.94,77975.75,0.0,0.01054,1e-05,2.18237]
[1777045811470,41.94,77986.93,0.0,0.01063,1e-05,2.1998]
[1777045814488,41.94,78000.87,0.0,0.01075,1e-05,2.22139]
[1777045816155,41.94,78011.48,0.0,0.01084,1e-05,2.23809]
[1777045817152,41.94,78028.83,0.0,0.01099,1e-05,2.26571]
[1777045822545,41.94,78029.45,0.0,0.01099,1e-05,2.26527]
[1777045827580,41.93,78027.89,0.0,0.01097,1e-05,2.26157]
[1777045830604,41.93,78048.36,0.0,0.01115,1e-05,2.29395]
[1777045833623,41.93,78039.94,0.0,0.01106,1e-05,2.27807]
[1777045838657,41.92,78057.35,0.0,0.01121,1e-05,2.305]
[1777045843693,41.92,78055.89,0.0,0.01119,1e-05,2.30108]
[1777045847367,41.91,78076.49,0.0,0.01137,1e-05,2.3336]
[1777045852755,41.91,78069.55,0.0,0.01129,1e-05,2.3204]
[1777045856785,41.9,78080.35,0.0,0.01138,1e-05,2.33675]
[1777045858797,41.9,78069.79,0.0,0.01128,1e-05,2.31864]
[1777045863842,41.89,78064.97,0.0,0.01123,1e-05,2.30913]
[1777045865859,41.89,78054.15,0.0,0.01113,1e-05,2.29084]
[1777045868877,41.89,78066.04,0.0,0.01123,1e-05,2.30935]
[1777045871903,41.89,78054.81,0.0,0.01113,1e-05,2.29011]
[1777045874922,41.88,78069.27,0.0,0.01125,1e-05,2.31283]
[1777045879957,41.88,78075.25,0.0,0.01129,1e-05,2.32094]
[1777045884991,41.87,78062.63,0.0,0.01117,1e-05,2.29856]
[1777045888022,41.87,78050.83,0.0,0.01106,1e-05,2.27853]
[1777045893051,41.86,78055.13,0.0,0.01109,1e-05,2.28282]
[1777045898087,41.86,78059.39,0.0,0.01112,1e-05,2.2884]
[1777045901107,41.86,78045.03,0.0,0.01099,1e-05,2.26439]
[1777045906144,41.85,78041.75,0.0,0.01095,1e-05,2.25803]
[1777045909163,41.85,78028.13,0.0,0.01083,1e-05,2.23561]
[1777045914201,41.85,78028.51,0.0,0.01083,1e-05,2.23538]
[1777045919233,41.84,78034.36,0.0,0.01087,1e-05,2.24383]
[1777045924269,41.84,78024.97,0.0,0.01079,1e-05,2.22795]
[1777045929304,41.84,78034.32,0.0,0.01086,1e-05,2.24181]
[1777045933332,41.84,78022.27,0.0,0.01075,1e-05,2.2219]
[1777045938368,41.83,78023.73,0.0,0.01076,1e-05,2.22343]
[1777045943402,41.83,78027.84,0.0,0.01079,1e-05,2.22922]
[1777045948436,41.83,78023.41,0.0,0.01075,1e-05,2.22142]
[1777045953475,41.83,78029.67,0.0,0.01079,1e-05,2.2295]
[1777045958157,41.82,78041.95,0.0,0.0109,1e-05,2.24834]
[1777045963543,41.82,78042.65,0.0,0.0109,1e-05,2.24834]
[1777045968578,41.82,78040.15,0.0,0.01087,1e-05,2.24343]
[1777045973614,41.81,78038.07,0.0,0.01085,1e-05,2.2392]
[1777045978649,41.81,78035.5,0.0,0.01082,1e-05,2.23426]
[1777045983685,41.81,78031.76,0.0,0.01078,1e-05,2.22754]
[1777045988719,41.8,78029.65,0.0,0.01076,1e-05,2.22341]
[1777045993753,41.8,78037.57,0.0,0.01083,1e-05,2.23531]
[1777045998789,41.8,78037.0,0.0,0.01082,1e-05,2.23361]
[1777046003824,41.8,78047.85,0.0,0.01091,1e-05,2.25018]
[1777046008508,41.79,78064.09,0.0,0.01104,1e-05,2.27543]
[1777046012889,41.79,78055.8,0.0,0.01096,1e-05,2.25973]
[1777046014901,41.79,78037.49,0.0,0.0108,1e-05,2.22999]
[1777046016917,41.79,78020.92,0.0,0.01065,1e-05,2.20341]
[1777046021949,41.79,78005.31,0.0,0.01052,1e-05,2.17842]
[1777046026986,41.78,78003.31,0.0,0.0105,1e-05,2.17499]
[1777046032027,41.78,77992.4,0.0,0.0104,1e-05,2.1577]
[1777046034041,41.78,77979.31,0.0,0.01029,1e-05,2.1374]
[1777046035055,41.78,77968.69,0.0,0.0102,1e-05,2.12108]
[1777046040106,41.78,77966.45,0.0,0.01019,1e-05,2.1178]
[1777046040146,41.78,77984.9,0.0,0.01034,1e-05,2.14623]
[1777046046138,41.78,77985.64,0.0,0.01035,1e-05,2.14731]
[1777046051172,41.78,77991.33,0.0,0.01039,1e-05,2.15603]
[1777046056206,41.78,77991.55,0.0,0.01039,1e-05,2.15615]
[1777046061242,41.78,77993.94,0.0,0.01041,1e-05,2.15962]
[1777046066276,41.78,77998.46,0.0,0.01045,1e-05,2.16637]
[1777046071312,41.78,78001.03,0.0,0.01046,1e-05,2.16869]
[1777046076349,41.78,77989.63,0.0,0.01037,1e-05,2.15062]
[1777046078365,41.78,78002.29,0.0,0.01047,1e-05,2.17022]
[1777046083400,41.78,77999.81,0.0,0.01045,1e-05,2.16604]
[1777046088435,41.78,78004.12,0.0,0.01048,1e-05,2.17237]
[1777046093471,41.77,78003.25,0.0,0.01047,1e-05,2.17066]
[1777046098506,41.77,78000.68,0.0,0.01045,1e-05,2.16634]
[1777046102536,41.77,78011.7,0.0,0.01054,1e-05,2.1833]
[1777046107570,41.77,78015.99,0.0,0.01058,1e-05,2.18954]
[1777046112608,41.77,78013.42,0.0,0.01055,1e-05,2.18501]
[1777046117646,41.77,78003.61,0.0,0.01047,1e-05,2.16924]
[1777046122675,41.77,78005.68,0.0,0.01048,1e-05,2.17219]
[1777046127709,41.76,78007.55,0.0,0.0105,1e-05,2.17467]
[1777046132745,41.76,78019.31,0.0,0.01059,1e-05,2.19122]
[1777046134306,41.76,78031.02,0.0,0.01069,1e-05,2.20958]
[1777046135769,41.76,78051.59,0.0,0.01086,1e-05,2.24207]
[1777046140863,41.76,78045.82,0.0,0.01081,1e-05,2.23197]
[1777046146854,41.75,78028.08,0.0,0.01065,1e-05,2.20255]
[1777046151889,41.75,78027.68,0.0,0.01064,1e-05,2.20126]
[1777046156923,41.75,78027.5,0.0,0.01064,1e-05,2.20036]
[1777046161047,41.75,78012.79,0.0,0.01051,1e-05,2.1768]
[1777046166996,41.75,78005.52,0.0,0.01044,1e-05,2.16501]
[1777046172030,41.75,78008.19,0.0,0.01046,1e-05,2.16886]
[1777046177064,41.74,78005.84,0.0,0.01044,1e-05,2.16482]
[1777046182099,41.74,77996.24,0.0,0.01036,1e-05,2.14956]
[1777046184115,41.74,77981.69,0.0,0.01024,1e-05,2.12703]
[1777046189148,41.74,77986.83,0.0,0.01028,1e-05,2.1349]
[1777046194183,41.74,77988.73,0.0,0.01029,1e-05,2.13651]
[1777046197204,41.74,77999.73,0.0,0.01038,1e-05,2.1535]
[1777046202239,41.74,77996.47,0.0,0.01035,1e-05,2.14826]
[1777046207274,41.74,77998.69,0.0,0.01037,1e-05,2.15149]
[1777046209288,41.74,77987.14,0.0,0.01027,1e-05,2.13357]
[1777046214324,41.74,77983.29,0.0,0.01024,1e-05,2.12766]
[1777046219358,41.74,77978.88,0.0,0.01021,1e-05,2.12095]
[1777046222381,41.74,77965.85,0.0,0.0101,1e-05,2.10115]
[1777046227415,41.74,77974.31,0.0,0.01017,1e-05,2.1143]
[1777046232451,41.74,77974.5,0.0,0.01017,1e-05,2.1148]
[1777046235473,41.74,77986.93,0.0,0.01028,1e-05,2.13402]
[1777046240509,41.74,77986.03,0.0,0.01027,1e-05,2.13267]
[1777046244537,41.74,78002.52,0.0,0.01041,1e-05,2.15821]
[1777046247557,41.74,78016.78,0.0,0.01053,1e-05,2.1803]
[1777046252592,41.74,78016.22,0.0,0.01051,1e-05,2.17761]
[1777046257627,41.74,78019.58,0.0,0.01054,1e-05,2.18243]
[1777046262662,41.74,78017.79,0.0,0.01052,1e-05,2.17899]
[1777046267697,41.74,78017.59,0.0,0.01052,1e-05,2.17816]
[1777046272732,41.73,78006.89,0.0,0.01042,1e-05,2.16097]
[1777046277769,41.73,77999.87,0.0,0.01036,1e-05,2.14968]
[1777046282802,41.73,77996.27,0.0,0.01033,1e-05,2.14377]
[1777046287840,41.73,77998.32,0.0,0.01035,1e-05,2.14664]
[1777046292874,41.73,78007.75,0.0,0.01042,1e-05,2.16091]
[1777046296901,41.73,78018.77,0.0,0.01051,1e-05,2.17774]
[1777046301935,41.73,78022.73,0.0,0.01054,1e-05,2.18333]
[1777046306973,41.72,78023.27,0.0,0.01055,1e-05,2.18356]
[1777046312011,41.72,78023.78,0.0,0.01054,1e-05,2.18246]
[1777046315032,41.72,78013.1,0.0,0.01045,1e-05,2.16541]
[1777046318055,41.72,78024.5,0.0,0.01054,1e-05,2.18301]
[1777046323088,41.72,78029.72,0.0,0.01059,1e-05,2.19069]
[1777046328125,41.72,78028.88,0.0,0.01058,1e-05,2.18883]
[1777046333160,41.71,78030.96,0.0,0.01059,1e-05,2.19157]
[1777046338195,41.71,78033.77,0.0,0.01061,1e-05,2.19549]
[1777046343230,41.71,78037.04,0.0,0.01064,1e-05,2.2001]
[1777046347258,41.71,78023.29,0.0,0.01052,1e-05,2.17804]
[1777046352297,41.71,78017.95,0.0,0.01047,1e-05,2.16937]
[1777046357333,41.71,78018.3,0.0,0.01047,1e-05,2.16962]
[1777046362368,41.71,78017.69,0.0,0.01046,1e-05,2.16837]
[1777046367405,41.7,78022.1,0.0,0.0105,1e-05,2.17492]
[1777046372439,41.7,78032.92,0.0,0.01058,1e-05,2.19016]
[1777046377475,41.7,78032.62,0.0,0.01058,1e-05,2.18914]
[1777046382510,41.7,78039.51,0.0,0.01063,1e-05,2.19942]
[1777046387545,41.7,78039.75,0.0,0.01063,1e-05,2.19923]
[1777046392580,41.69,78043.93,0.0,0.01067,1e-05,2.20529]
[1777046397614,41.69,78036.31,0.0,0.0106,1e-05,2.19264]
[1777046402651,41.69,78043.58,0.0,0.01066,1e-05,2.20366]
[1777046407685,41.69,78057.01,0.0,0.01077,1e-05,2.22447]
[1777046412721,41.69,78047.95,0.0,0.01069,1e-05,2.20938]
[1777046417756,41.68,78040.51,0.0,0.01062,1e-05,2.19707]
[1777046422793,41.68,78034.97,0.0,0.01057,1e-05,2.18791]
[1777046426819,41.68,78024.22,0.0,0.01048,1e-05,2.17072]
[1777046431861,41.68,78011.73,0.0,0.01036,1e-05,2.1496]
[1777046436888,41.68,78018.06,0.0,0.01042,1e-05,2.15925]
[1777046441922,41.68,78014.62,0.0,0.01039,1e-05,2.15371]
[1777046446960,41.68,78008.76,0.0,0.01034,1e-05,2.14442]
[1777046451995,41.68,78007.35,0.0,0.01032,1e-05,2.14209]
[1777046453784,41.68,78010.0,0.0,0.01034,1e-05,2.14617]
[1777046454007,41.68,78009.74,0.0,0.01034,1e-05,2.14573]
[1777046456026,41.68,77998.71,0.0,0.01025,1e-05,2.12861]
[1777046461060,41.68,77994.54,0.0,0.01021,1e-05,2.12213]
[1777046463069,41.68,77983.85,0.0,0.01013,1e-05,2.10576]
[1777046468105,41.68,77973.24,0.0,0.01004,1e-05,2.08976]
[1777046469111,41.68,77962.77,0.0,0.00995,1e-05,2.07398]
[1777046474147,41.68,77959.98,0.0,0.00993,1e-05,2.07026]
[1777046475156,41.68,77948.3,0.0,0.00984,1e-05,2.05282]
[1777046480191,41.68,77954.99,0.0,0.0099,1e-05,2.06347]
[1777046485225,41.69,77953.53,0.0,0.00989,1e-05,2.06189]
[1777046488248,41.69,77939.92,0.0,0.00978,1e-05,2.04193]
[1777046493284,41.69,77944.44,0.0,0.00982,1e-05,2.04815]
[1777046498317,41.69,77950.86,0.0,0.00987,1e-05,2.05847]
[1777046503355,41.69,77946.18,0.0,0.00984,1e-05,2.05213]
[1777046508391,41.7,77939.53,0.0,0.00979,1e-05,2.04288]
[1777046513425,41.7,77938.78,0.0,0.00979,1e-05,2.04253]
[1777046518460,41.7,77931.68,0.0,0.00973,1e-05,2.03273]
[1777046522487,41.7,77943.58,0.0,0.00983,1e-05,2.05111]
[1777046525509,41.71,77955.51,0.0,0.00993,1e-05,2.0694]
[1777046530544,41.71,77961.38,0.0,0.00998,1e-05,2.07878]
[1777046535580,41.71,77965.97,0.0,0.01002,1e-05,2.08613]
[1777046537594,41.71,77977.69,0.0,0.01012,1e-05,2.10407]
[1777046540615,41.71,77993.7,0.0,0.01025,1e-05,2.12873]
[1777046545653,41.71,77997.79,0.0,0.01029,1e-05,2.13504]
[1777046550688,41.71,77996.71,0.0,0.01028,1e-05,2.13337]
[1777046555723,41.71,77995.99,0.0,0.01026,1e-05,2.13097]
[1777046560759,41.71,77971.32,0.0,0.01006,1e-05,2.09328]
[1777046565794,41.71,77965.01,0.0,0.01001,1e-05,2.08412]
[1777046570827,41.71,77967.68,0.0,0.01004,1e-05,2.0886]
[1777046572841,41.71,77978.26,0.0,0.01012,1e-05,2.10483]
[1777046577878,41.72,77977.64,0.0,0.01012,1e-05,2.10411]
[1777046582914,41.72,77961.93,0.0,0.00999,1e-05,2.08047]
[1777046587951,41.72,77963.75,0.0,0.01001,1e-05,2.08362]
[1777046592983,41.72,77951.11,0.0,0.00991,1e-05,2.06497]
[1777046598019,41.72,77958.91,0.0,0.00997,1e-05,2.07727]
[1777046603053,41.72,77954.48,0.0,0.00994,1e-05,2.07107]
[1777046609095,41.73,77952.11,0.0,0.00993,1e-05,2.06814]
[1777046614131,41.73,77949.65,0.0,0.0099,1e-05,2.06371]
[1777046619165,41.73,77940.05,0.0,0.00983,1e-05,2.05012]
[1777046624201,41.73,77946.78,0.0,0.00989,1e-05,2.06085]
[1777046629238,41.73,77945.71,0.0,0.00988,1e-05,2.05984]
[1777046632257,41.74,77958.97,0.0,0.00999,1e-05,2.08015]
[1777046637292,41.74,77958.59,0.0,0.00999,1e-05,2.07999]
[1777046642333,41.74,77968.99,0.0,0.01008,1e-05,2.09616]
[1777046647361,41.74,77979.55,0.0,0.01017,1e-05,2.11255]
[1777046652399,41.74,77974.91,0.0,0.01013,1e-05,2.1056]
[1777046657432,41.74,77969.52,0.0,0.01009,1e-05,2.0977]
[1777046662469,41.74,77965.02,0.0,0.01005,1e-05,2.09124]
[1777046666501,41.74,77953.58,0.0,0.00996,1e-05,2.07428]
[1777046671530,41.75,77950.32,0.0,0.00993,1e-05,2.06864]
[1777046676565,41.75,77952.89,0.0,0.00995,1e-05,2.07305]
[1777046681601,41.75,77948.0,0.0,0.00992,1e-05,2.06624]
[1777046686634,41.75,77949.1,0.0,0.00993,1e-05,2.06844]
[1777046691670,41.75,77947.85,0.0,0.00992,1e-05,2.06712]
[1777046695921,41.76,77979.12,0.0,0.01018,1e-05,2.11501]
[1777046701743,41.76,77981.1,0.0,0.0102,1e-05,2.11827]
[1777046706781,41.76,77973.94,0.0,0.01014,1e-05,2.10749]
[1777046711813,41.76,77979.39,0.0,0.01019,1e-05,2.11604]
[1777046716849,41.76,77980.83,0.0,0.0102,1e-05,2.11845]
[1777046721883,41.76,77980.47,0.0,0.0102,1e-05,2.1181]
[1777046727045,41.76,77983.9,0.0,0.01023,1e-05,2.12352]
[1777046732961,41.76,77995.04,0.0,0.01032,1e-05,2.13943]
[1777046737996,41.76,77992.86,0.0,0.0103,1e-05,2.13608]
[1777046743034,41.76,77988.81,0.0,0.01026,1e-05,2.12996]
[1777046748069,41.76,77990.4,0.0,0.01028,1e-05,2.13254]
[1777046753104,41.76,77991.73,0.0,0.01029,1e-05,2.13473]
[1777046758140,41.76,77997.24,0.0,0.01034,1e-05,2.14336]
[1777046764182,41.76,77999.53,0.0,0.01036,1e-05,2.14695]
[1777046769220,41.76,78012.46,0.0,0.01047,1e-05,2.16703]
[1777046771232,41.76,78024.95,0.0,0.01057,1e-05,2.18651]
[1777046776268,41.76,78028.48,0.0,0.0106,1e-05,2.19169]
[1777046779289,41.76,78040.03,0.0,0.0107,1e-05,2.20966]
[1777046784325,41.76,78046.65,0.0,0.01075,1e-05,2.2195]
[1777046789358,41.75,78039.57,0.0,0.01069,1e-05,2.20753]
[1777046794396,41.75,78040.88,0.0,0.01069,1e-05,2.20753]
[1777046799431,41.75,78036.91,0.0,0.01065,1e-05,2.20078]
[1777046805152,41.75,78036.77,0.0,0.01064,1e-05,2.19988]
[1777046810516,41.75,78036.2,0.0,0.01064,1e-05,2.19831]
[1777046812524,41.74,78024.85,0.0,0.01054,1e-05,2.18024]
[1777046817559,41.74,78020.12,0.0,0.0105,1e-05,2.17247]
[1777046822595,41.74,78005.04,0.0,0.01037,1e-05,2.14865]
[1777046824880,41.74,77989.78,0.0,0.01024,1e-05,2.12501]
[1777046828636,41.74,77975.11,0.0,0.01012,1e-05,2.10258]
[1777046833673,41.74,77959.27,0.0,0.00999,1e-05,2.07884]
[1777046838706,41.75,77957.33,0.0,0.00997,1e-05,2.07639]
[1777046843742,41.75,77957.34,0.0,0.00998,1e-05,2.07692]
[1777046848777,41.75,77963.77,0.0,0.01003,1e-05,2.08705]
[1777046853811,41.75,77967.41,0.0,0.01006,1e-05,2.09163]
[1777046856832,41.75,77953.01,0.0,0.00994,1e-05,2.07012]
[1777046861868,41.75,77952.59,0.0,0.00994,1e-05,2.07008]
[1777046866902,41.76,77951.56,0.0,0.00994,1e-05,2.0691]
[1777046869924,41.76,77940.62,0.0,0.00985,1e-05,2.05303]
[1777046875011,41.76,77936.69,0.0,0.00982,1e-05,2.04789]
[1777046879034,41.76,77917.53,0.0,0.00967,1e-05,2.02013]
[1777046881012,41.76,77904.43,0.0,0.00957,1e-05,2.00129]
[1777046884030,41.75,77915.06,0.0,0.00964,1e-05,2.01439]
[1777046888065,41.74,77898.35,0.0,0.00949,1e-05,1.98551]
[1777046893093,41.71,77889.02,0.0,0.00937,1e-05,1.96494]
[1777046898126,41.57,77880.26,0.0,0.00911,1e-05,1.91641]
[1777046903162,41.5,77880.88,0.0,0.00901,1e-05,1.89711]
[1777046906183,41.48,77866.2,0.0,0.00887,1e-05,1.87232]
[1777046911222,41.45,77876.63,0.0,0.00891,1e-05,1.87886]
[1777046916265,41.43,77871.8,0.0,0.00884,1e-05,1.86601]
[1777046921293,41.41,77868.03,0.0,0.00878,1e-05,1.85496]
[1777046923309,41.4,77855.68,0.0,0.00868,1e-05,1.83527]
[1777046928343,41.37,77855.23,0.0,0.00864,1e-05,1.82822]
[1777046933379,41.35,77857.53,0.0,0.00863,1e-05,1.82577]
[1777046938412,41.33,77853.63,0.0,0.00857,1e-05,1.81472]
[1777046943453,41.31,77858.78,0.0,0.00857,1e-05,1.8161]
[1777046948489,41.28,77862.31,0.0,0.00857,1e-05,1.81564]
[1777046953524,41.26,77859.76,0.0,0.00852,1e-05,1.80694]
[1777046958558,41.24,77851.36,0.0,0.00844,1e-05,1.79051]
[1777046963593,41.22,77843.49,0.0,0.00835,1e-05,1.77497]
[1777046968629,41.21,77844.25,0.0,0.00833,1e-05,1.77123]
[1777046973665,41.19,77847.97,0.0,0.00833,1e-05,1.77035]
[1777046978698,41.17,77851.88,0.0,0.00833,1e-05,1.77088]
[1777046983733,41.15,77857.97,0.0,0.00835,1e-05,1.77431]
[1777046986425,41.14,77874.12,0.0,0.00845,1e-05,1.79327]
[1777046988769,41.13,77885.24,0.0,0.00852,1e-05,1.8064]
[1777046992799,41.11,77874.02,0.0,0.00842,1e-05,1.78706]
[1777046997838,41.09,77875.66,0.0,0.0084,1e-05,1.78434]
[1777047002883,41.07,77881.08,0.0,0.00841,1e-05,1.78677]
[1777047007910,41.05,77884.38,0.0,0.00841,1e-05,1.78624]
[1777047012947,41.04,77885.58,0.0,0.00839,1e-05,1.78293]
[1777047017983,41.02,77882.24,0.0,0.00834,1e-05,1.77359]
[1777047023016,41.0,77883.43,0.0,0.00833,1e-05,1.77038]
[1777047028054,40.98,77894.32,0.0,0.00838,1e-05,1.78025]
[1777047033089,40.96,77912.63,0.0,0.00848,1e-05,1.79905]
[1777047038125,40.94,77917.99,0.0,0.00849,1e-05,1.80122]
[1777047043159,40.92,77920.23,0.0,0.00848,1e-05,1.79916]
[1777047049209,40.89,77924.04,0.0,0.00847,1e-05,1.79823]
[1777047054236,40.87,77929.82,0.0,0.00848,1e-05,1.80002]
[1777047059272,40.85,77930.95,0.0,0.00846,1e-05,1.79649]
[1777047064306,40.83,77925.51,0.0,0.0084,1e-05,1.78509]
[1777047066322,40.82,77937.07,0.0,0.00847,1e-05,1.79788]
[1777047071362,40.81,77933.03,0.0,0.00842,1e-05,1.78838]
[1777047073382,40.8,77945.85,0.0,0.0085,1e-05,1.80496]
[1777047078404,40.78,77928.84,0.0,0.00834,1e-05,1.77471]
[1777047083440,40.76,77930.24,0.0,0.00833,1e-05,1.77184]
[1777047088474,40.74,77938.55,0.0,0.00836,1e-05,1.77834]
[1777047093510,40.72,77938.39,0.0,0.00833,1e-05,1.77223]
[1777047098545,40.7,77932.4,0.0,0.00826,1e-05,1.75949]
[1777047103583,40.68,77927.14,0.0,0.0082,1e-05,1.74791]
[1777047108621,40.67,77934.68,0.0,0.00823,1e-05,1.75356]
[1777047113653,40.65,77938.93,0.0,0.00824,1e-05,1.75476]
[1777047118688,40.63,77935.77,0.0,0.00819,1e-05,1.74604]
[1777047123723,40.61,77935.68,0.0,0.00817,1e-05,1.74152]
[1777047128759,40.59,77936.78,0.0,0.00815,1e-05,1.73862]
[1777047133794,40.58,77934.32,0.0,0.00811,1e-05,1.73098]
[1777047138833,40.56,77933.48,0.0,0.00808,1e-05,1.72558]
[1777047143864,40.54,77932.2,0.0,0.00805,1e-05,1.71965]
[1777047148898,40.53,77931.36,0.0,0.00802,1e-05,1.71435]
[1777047153934,40.51,77931.87,0.0,0.008,1e-05,1.70976]
[1777047158972,40.49,77927.15,0.0,0.00794,1e-05,1.69943]
[1777047160983,40.49,77914.69,0.0,0.00785,1e-05,1.68149]
[1777047162998,40.48,77903.0,0.0,0.00776,1e-05,1.66477]
[1777047168040,40.47,77896.13,0.0,0.0077,1e-05,1.65236]
[1777047173075,40.45,77892.1,0.0,0.00765,1e-05,1.64374]
[1777047178111,40.44,77894.24,0.0,0.00765,1e-05,1.64316]
[1777047183147,40.43,77889.45,0.0,0.0076,1e-05,1.6337]
[1777047188183,40.41,77882.24,0.0,0.00754,1e-05,1.62137]
[1777047193217,40.4,77879.29,0.0,0.0075,1e-05,1.61399]
[1777047198252,40.38,77890.63,0.0,0.00756,1e-05,1.62537]
[1777047203286,40.37,77893.05,0.0,0.00756,1e-05,1.62533]
[1777047208325,40.36,77884.48,0.0,0.00748,1e-05,1.6114]
[1777047213356,40.35,77888.46,0.0,0.00749,1e-05,1.61242]
[1777047218392,40.33,77885.77,0.0,0.00746,1e-05,1.60611]
[1777047223426,40.32,77879.59,0.0,0.0074,1e-05,1.5955]
[1777047228461,40.31,77876.33,0.0,0.00737,1e-05,1.58868]
[1777047233496,40.3,77872.25,0.0,0.00732,1e-05,1.58094]
[1777047238532,40.29,77870.43,0.0,0.0073,1e-05,1.57609]
[1777047240545,40.29,77887.19,0.0,0.0074,1e-05,1.59599]
[1777047245583,40.27,77883.66,0.0,0.00737,1e-05,1.58882]
[1777047248613,40.27,77872.56,0.0,0.00729,1e-05,1.57341]
[1777047253636,40.26,77865.89,0.0,0.00723,1e-05,1.5627]
[1777047258674,40.25,77855.57,0.0,0.00715,1e-05,1.54766]
[1777047263706,40.24,77854.29,0.0,0.00713,1e-05,1.54385]
[1777047268741,40.23,77853.4,0.0,0.00711,1e-05,1.54055]
[1777047273782,40.22,77852.04,0.0,0.00709,1e-05,1.53568]
[1777047275793,40.22,77840.53,0.0,0.00701,1e-05,1.52087]
[1777047281835,40.21,77839.25,0.0,0.00699,1e-05,1.51695]
[1777047286875,40.2,77828.31,0.0,0.00692,1e-05,1.50171]
[1777047291905,40.18,77815.9,0.0,0.00683,1e-05,1.48427]
[1777047294926,40.18,77804.12,0.0,0.00675,1e-05,1.46886]
[1777047299959,40.17,77798.97,0.0,0.0067,1e-05,1.46048]
[1777047302982,40.16,77788.28,0.0,0.00663,1e-05,1.44665]
[1777047304998,40.16,77776.81,0.0,0.00656,1e-05,1.43249]
[1777047306007,40.16,77763.44,0.0,0.00648,1e-05,1.41672]
[1777047310077,40.15,77774.38,0.0,0.00654,1e-05,1.42774]
[1777047314063,40.14,77763.27,0.0,0.00646,1e-05,1.41344]
[1777047319106,40.13,77768.26,0.0,0.00648,1e-05,1.41726]
[1777047324140,40.13,77770.38,0.0,0.00648,1e-05,1.41774]
[1777047329172,40.12,77770.25,0.0,0.00647,1e-05,1.41568]
[1777047334207,40.11,77771.58,0.0,0.00647,1e-05,1.41434]
[1777047339241,40.1,77764.03,0.0,0.00641,1e-05,1.40385]
[1777047344276,40.09,77763.16,0.0,0.0064,1e-05,1.4011]
[1777047349031,40.08,77751.79,0.0,0.00633,1e-05,1.38654]
[1777047354349,40.08,77753.73,0.0,0.00633,1e-05,1.38714]
[1777047359384,40.07,77748.18,0.0,0.00629,1e-05,1.37907]
[1777047364418,40.06,77751.83,0.0,0.0063,1e-05,1.38172]
[1777047369456,40.06,77748.98,0.0,0.00628,1e-05,1.37712]
[1777047374488,40.05,77750.97,0.0,0.00628,1e-05,1.37797]
[1777047377509,40.04,77762.54,0.0,0.00634,1e-05,1.39013]
[1777047380533,40.04,77751.07,0.0,0.00627,1e-05,1.37636]
[1777047385567,40.03,77754.85,0.0,0.00629,1e-05,1.37923]
[1777047388586,40.03,77771.98,0.0,0.00638,1e-05,1.39768]
[1777047390601,40.03,77785.08,0.0,0.00645,1e-05,1.41195]
[1777047395636,40.02,77785.76,0.0,0.00645,1e-05,1.41003]
[1777047400676,40.01,77793.34,0.0,0.00648,1e-05,1.41699]
[1777047405706,40.0,77793.03,0.0,0.00647,1e-05,1.41487]
[1777047410741,40.0,77787.49,0.0,0.00643,1e-05,1.40681]
[1777047415776,39.99,77781.97,0.0,0.00639,1e-05,1.39886]
[1777047420811,39.98,77776.82,0.0,0.00635,1e-05,1.39141]
[1777047425846,39.97,77775.45,0.0,0.00633,1e-05,1.38826]
[1777047430883,39.97,77770.01,0.0,0.00629,1e-05,1.38056]
[1777047432901,39.96,77739.8,0.0,0.00612,1e-05,1.34635]
[1777047437933,39.96,77731.04,0.0,0.00607,1e-05,1.33556]
[1777047442969,39.95,77731.69,0.0,0.00606,1e-05,1.33514]
[1777047448017,39.95,77729.73,0.0,0.00605,1e-05,1.3319]
[1777047453041,39.94,77729.76,0.0,0.00604,1e-05,1.32989]
[1777047458076,39.94,77723.6,0.0,0.006,1e-05,1.32213]
[1777047461098,39.94,77710.01,0.0,0.00592,1e-05,1.30684]
[1777047464118,39.93,77695.69,0.0,0.00584,1e-05,1.29102]
[1777047469155,39.93,77694.97,0.0,0.00584,1e-05,1.28955]
[1777047474189,39.93,77704.46,0.0,0.00588,1e-05,1.29891]
[1777047479224,39.92,77703.25,0.0,0.00587,1e-05,1.29681]
[1777047484258,39.92,77702.6,0.0,0.00586,1e-05,1.29531]
[1777047485267,39.92,77690.84,0.0,0.0058,1e-05,1.28263]
[1777047490301,39.91,77685.37,0.0,0.00577,1e-05,1.27622]
[1777047495336,39.91,77688.31,0.0,0.00578,1e-05,1.2787]
[1777047500370,39.91,77689.05,0.0,0.00578,1e-05,1.27886]
[1777047505405,39.91,77691.75,0.0,0.00579,1e-05,1.28109]
[1777047510442,39.9,77700.36,0.0,0.00583,1e-05,1.28959]
[1777047514469,39.9,77716.37,0.0,0.00591,1e-05,1.30522]
[1777047520343,39.89,77719.01,0.0,0.00592,1e-05,1.30699]
[1777047526557,39.89,77713.75,0.0,0.00589,1e-05,1.30029]
[1777047531592,39.89,77706.44,0.0,0.00585,1e-05,1.29165]
[1777047536628,39.88,77698.63,0.0,0.0058,1e-05,1.28258]
[1777047541663,39.88,77698.95,0.0,0.0058,1e-05,1.2822]
[1777047546702,39.88,77704.69,0.0,0.00583,1e-05,1.2876]
[1777047551736,39.87,77709.4,0.0,0.00585,1e-05,1.29193]
[1777047556771,39.87,77709.03,0.0,0.00584,1e-05,1.29084]
[1777047561805,39.87,77723.21,0.0,0.00591,1e-05,1.3054]
[1777047566841,39.86,77720.43,0.0,0.0059,1e-05,1.30165]
[1777047571877,39.86,77720.42,0.0,0.00589,1e-05,1.29999]
[1777047576910,39.86,77719.4,0.0,0.00588,1e-05,1.29817]
[1777047581945,39.85,77713.62,0.0,0.00584,1e-05,1.29128]
[1777047586982,39.85,77712.9,0.0,0.00584,1e-05,1.28987]
[1777047592019,39.84,77718.22,0.0,0.00586,1e-05,1.29469]
[1777047597052,39.84,77710.67,0.0,0.00582,1e-05,1.28597]
[1777047602087,39.84,77714.8,0.0,0.00584,1e-05,1.28971]
[1777047607123,39.83,77715.8,0.0,0.00584,1e-05,1.29009]
[1777047612163,39.83,77712.8,0.0,0.00582,1e-05,1.28624]
[1777047617193,39.83,77714.75,0.0,0.00583,1e-05,1.28767]
[1777047622228,39.83,77724.35,0.0,0.00587,1e-05,1.29726]
[1777047627266,39.82,77725.58,0.0,0.00588,1e-05,1.29784]
[1777047632298,39.82,77722.53,0.0,0.00585,1e-05,1.29296]
[1777047633307,39.82,77709.95,0.0,0.00578,1e-05,1.27943]
[1777047638340,39.82,77702.7,0.0,0.00574,1e-05,1.27121]
[1777047645390,39.81,77701.04,0.0,0.00573,1e-05,1.26871]
[1777047650424,39.81,77699.82,0.0,0.00572,1e-05,1.26689]
[1777047652440,39.81,77685.83,0.0,0.00565,1e-05,1.25205]
[1777047657476,39.81,77686.09,0.0,0.00565,1e-05,1.25193]
[1777047662523,39.8,77696.39,0.0,0.0057,1e-05,1.26224]
[1777047667543,39.8,77695.87,0.0,0.0057,1e-05,1.2618]
[1777047672577,39.81,77696.66,0.0,0.0057,1e-05,1.26305]
[1777047677614,39.81,77696.52,0.0,0.0057,1e-05,1.26335]
[1777047682654,39.81,77694.21,0.0,0.00569,1e-05,1.26137]
[1777047685669,39.81,77683.07,0.0,0.00564,1e-05,1.25005]
[1777047691544,39.82,77679.8,0.0,0.00562,1e-05,1.24651]
[1777047696749,39.82,77677.58,0.0,0.00561,1e-05,1.24489]
[1777047701785,39.82,77670.43,0.0,0.00558,1e-05,1.23819]
[1777047706819,39.83,77668.65,0.0,0.00557,1e-05,1.2371]
[1777047711855,39.83,77668.23,0.0,0.00557,1e-05,1.2374]
[1777047716887,39.83,77669.07,0.0,0.00558,1e-05,1.23901]
[1777047721924,39.84,77667.59,0.0,0.00558,1e-05,1.2382]
[1777047726959,39.84,77667.03,0.0,0.00558,1e-05,1.23834]
[1777047731993,39.84,77664.72,0.0,0.00557,1e-05,1.2367]
[1777047737030,39.85,77663.64,0.0,0.00557,1e-05,1.23633]
[1777047738487,39.85,77651.24,0.0,0.00551,1e-05,1.22392]
[1777047744080,39.85,77642.7,0.0,0.00547,1e-05,1.21611]
[1777047749117,39.86,77632.56,0.0,0.00542,1e-05,1.20682]
[1777047754153,39.86,77633.28,0.0,0.00543,1e-05,1.2077]
[1777047759187,39.87,77635.56,0.0,0.00544,1e-05,1.21102]
[1777047764223,39.87,77640.02,0.0,0.00547,1e-05,1.21648]
[1777047769260,39.88,77649.16,0.0,0.00552,1e-05,1.22686]
[1777047772282,39.88,77669.54,0.0,0.00563,1e-05,1.2483]
[1777047773288,39.88,77685.55,0.0,0.00571,1e-05,1.2651]
[1777047778323,39.88,77684.53,0.0,0.00571,1e-05,1.26455]
[1777047783358,39.89,77691.28,0.0,0.00575,1e-05,1.27212]
[1777047788400,39.89,77699.28,0.0,0.00579,1e-05,1.28098]
[1777047793430,39.89,77701.6,0.0,0.00581,1e-05,1.28379]
[1777047798464,39.89,77700.72,0.0,0.00581,1e-05,1.28322]
[1777047801485,39.89,77717.68,0.0,0.0059,1e-05,1.30156]
[1777047802493,39.89,77735.4,0.0,0.00599,1e-05,1.32074]
[1777047805514,39.89,77721.97,0.0,0.00592,1e-05,1.30622]
[1777047810548,39.89,77713.2,0.0,0.00587,1e-05,1.297]
[1777047814576,39.9,77700.93,0.0,0.00581,1e-05,1.28319]
[1777047819616,39.9,77696.85,0.0,0.00579,1e-05,1.27923]
[1777047824674,39.9,77698.06,0.0,0.00579,1e-05,1.28086]
[1777047829708,39.9,77688.55,0.0,0.00575,1e-05,1.27118]
[1777047831721,39.9,77699.9,0.0,0.00581,1e-05,1.28333]
[1777047836757,39.9,77695.76,0.0,0.00579,1e-05,1.27919]
[1777047842624,39.9,77694.77,0.0,0.00578,1e-05,1.2785]
[1777047847834,39.91,77697.45,0.0,0.0058,1e-05,1.28164]
[1777047848841,39.91,77709.66,0.0,0.00586,1e-05,1.2947]
[1777047850854,39.91,77721.07,0.0,0.00593,1e-05,1.30699]
[1777047855890,39.91,77718.28,0.0,0.00591,1e-05,1.30406]
[1777047860925,39.91,77717.0,0.0,0.0059,1e-05,1.30284]
[1777047865962,39.91,77718.23,0.0,0.00591,1e-05,1.30434]
[1777047870996,39.91,77713.9,0.0,0.00589,1e-05,1.29987]
[1777047876032,39.91,77711.17,0.0,0.00587,1e-05,1.29627]
[1777047881067,39.91,77718.8,0.0,0.00591,1e-05,1.30465]
[1777047886101,39.91,77719.99,0.0,0.00592,1e-05,1.30611]
[1777047891136,39.91,77719.01,0.0,0.00592,1e-05,1.30524]
[1777047896173,39.91,77724.85,0.0,0.00595,1e-05,1.31172]
[1777047901226,39.91,77731.92,0.0,0.00599,1e-05,1.31952]
[1777047906244,39.91,77730.04,0.0,0.00598,1e-05,1.31755]
[1777047908257,39.91,77714.78,0.0,0.0059,1e-05,1.30113]
[1777047913292,39.92,77721.65,0.0,0.00594,1e-05,1.30874]
[1777047918329,39.92,77721.69,0.0,0.00594,1e-05,1.30897]
[1777047923362,39.92,77721.99,0.0,0.00594,1e-05,1.30949]
[1777047928398,39.92,77723.52,0.0,0.00595,1e-05,1.31135]
[1777047933434,39.92,77720.35,0.0,0.00593,1e-05,1.30723]
[1777047937467,39.92,77709.67,0.0,0.00587,1e-05,1.29593]
[1777047939477,39.92,77696.39,0.0,0.0058,1e-05,1.28204]
[1777047943506,39.92,77684.33,0.0,0.00574,1e-05,1.26972]
[1777047948540,39.93,77674.97,0.0,0.00569,1e-05,1.26055]
[1777047953577,39.93,77675.2,0.0,0.0057,1e-05,1.26144]
[1777047958611,39.93,77677.52,0.0,0.00571,1e-05,1.26449]
[1777047963649,39.94,77677.14,0.0,0.00571,1e-05,1.26469]
[1777047968681,39.94,77680.59,0.0,0.00574,1e-05,1.26886]
[1777047971703,39.94,77693.2,0.0,0.0058,1e-05,1.28249]
[1777047975731,39.94,77710.7,0.0,0.0059,1e-05,1.30148]
[1777047980770,39.94,77707.26,0.0,0.00588,1e-05,1.29803]
[1777047985803,39.94,77707.19,0.0,0.00588,1e-05,1.29821]
[1777047990837,39.95,77704.45,0.0,0.00587,1e-05,1.29553]
[1777047995872,39.95,77703.46,0.0,0.00586,1e-05,1.29382]
[1777047998894,39.95,77691.33,0.0,0.0058,1e-05,1.28109]
[1777048003930,39.95,77691.41,0.0,0.0058,1e-05,1.28159]
[1777048008969,39.95,77699.24,0.0,0.00584,1e-05,1.29022]
[1777048012997,39.95,77711.63,0.0,0.00591,1e-05,1.30367]
[1777048018032,39.95,77717.75,0.0,0.00595,1e-05,1.31041]
[1777048023898,39.95,77718.54,0.0,0.00595,1e-05,1.31143]
[1777048026090,39.95,77729.65,0.0,0.00601,1e-05,1.32351]
[1777048031129,39.95,77730.33,0.0,0.00602,1e-05,1.32426]
[1777048036164,39.95,77729.71,0.0,0.00601,1e-05,1.3236]
[1777048038465,39.95,77740.65,0.0,0.00607,1e-05,1.33555]
[1777048044218,39.96,77752.62,0.0,0.00614,1e-05,1.34987]
[1777048049253,39.97,77754.52,0.0,0.00616,1e-05,1.35376]
[1777048054001,39.98,77744.74,0.0,0.00612,1e-05,1.34382]
[1777048059800,39.98,77750.15,0.0,0.00615,1e-05,1.35127]
[1777048065366,39.99,77750.44,0.0,0.00617,1e-05,1.35407]
[1777048070399,40.0,77749.56,0.0,0.00617,1e-05,1.35486]
[1777048075434,40.01,77751.84,0.0,0.00619,1e-05,1.35912]
[1777048080472,40.02,77753.42,0.0,0.00621,1e-05,1.36256]
[1777048085505,40.03,77753.73,0.0,0.00622,1e-05,1.36457]
[1777048090540,40.03,77753.34,0.0,0.00623,1e-05,1.36579]
[1777048095574,40.04,77746.4,0.0,0.0062,1e-05,1.36008]
[1777048100609,40.05,77751.23,0.0,0.00623,1e-05,1.36713]
[1777048105650,40.06,77746.13,0.0,0.00621,1e-05,1.36311]
[1777048110680,40.07,77749.13,0.0,0.00624,1e-05,1.36807]
[1777048114709,40.07,77739.2,0.0,0.00619,1e-05,1.35737]
[1777048119744,40.08,77731.46,0.0,0.00615,1e-05,1.35052]
[1777048123771,40.08,77718.42,0.0,0.00608,1e-05,1.33723]
[1777048128807,40.08,77712.0,0.0,0.00605,1e-05,1.33022]
[1777048133840,40.08,77710.55,0.0,0.00604,1e-05,1.32864]
[1777048138875,40.08,77702.05,0.0,0.00599,1e-05,1.31942]
[1777048143914,40.08,77691.96,0.0,0.00594,1e-05,1.30855]
[1777048147942,40.08,77679.97,0.0,0.00588,1e-05,1.29584]
[1777048152980,40.09,77687.56,0.0,0.00592,1e-05,1.30416]
[1777048158013,40.09,77693.17,0.0,0.00595,1e-05,1.31031]
[1777048163047,40.09,77693.86,0.0,0.00595,1e-05,1.31114]
[1777048168084,40.09,77694.18,0.0,0.00595,1e-05,1.31154]
[1777048173117,40.09,77693.57,0.0,0.00595,1e-05,1.31002]
[1777048178152,40.09,77692.52,0.0,0.00594,1e-05,1.30898]
[1777048183189,40.09,77693.14,0.0,0.00595,1e-05,1.30973]
[1777048188223,40.09,77692.21,0.0,0.00594,1e-05,1.30881]
[1777048193263,40.09,77700.99,0.0,0.00599,1e-05,1.31831]
[1777048198295,40.09,77704.68,0.0,0.00601,1e-05,1.3223]
[1777048203332,40.09,77718.15,0.0,0.00609,1e-05,1.33736]
[1777048208367,40.1,77726.65,0.0,0.00614,1e-05,1.34778]
[1777048210380,40.1,77738.07,0.0,0.00621,1e-05,1.36109]
[1777048215415,40.11,77736.58,0.0,0.00621,1e-05,1.36108]
[1777048220452,40.11,77742.9,0.0,0.00625,1e-05,1.36973]
[1777048225497,40.12,77750.94,0.0,0.0063,1e-05,1.38029]
[1777048228508,40.13,77738.25,0.0,0.00624,1e-05,1.36703]
[1777048233543,40.13,77736.71,0.0,0.00623,1e-05,1.36598]
[1777048238578,40.14,77731.87,0.0,0.00621,1e-05,1.36221]
[1777048243614,40.15,77731.43,0.0,0.00622,1e-05,1.36333]
[1777048248691,40.16,77730.78,0.0,0.00622,1e-05,1.36418]
[1777048249685,40.16,77747.71,0.0,0.00632,1e-05,1.38309]
[1777048254693,40.16,77745.44,0.0,0.00632,1e-05,1.38254]
[1777048259729,40.17,77748.56,0.0,0.00634,1e-05,1.38746]
[1777048264763,40.18,77763.48,0.0,0.00643,1e-05,1.40568]
[1777048269805,40.18,77763.22,0.0,0.00644,1e-05,1.40662]
[1777048272826,40.19,77775.47,0.0,0.00651,1e-05,1.42132]
[1777048277855,40.19,77781.9,0.0,0.00656,1e-05,1.42976]
[1777048279870,40.19,77792.5,0.0,0.00662,1e-05,1.44243]
[1777048282891,40.2,77773.44,0.0,0.00651,1e-05,1.42104]
[1777048284907,40.2,77762.27,0.0,0.00645,1e-05,1.40876]
[1777048289939,40.2,77765.19,0.0,0.00647,1e-05,1.4133]
[1777048294975,40.21,77772.28,0.0,0.00652,1e-05,1.42162]
[1777048300014,40.21,77783.32,0.0,0.00659,1e-05,1.43547]
[1777048305047,40.22,77780.19,0.0,0.00657,1e-05,1.43289]
[1777048310081,40.22,77773.85,0.0,0.00654,1e-05,1.42664]
[1777048315116,40.23,77773.35,0.0,0.00655,1e-05,1.42716]
[1777048320150,40.23,77774.39,0.0,0.00656,1e-05,1.42948]
[1777048325188,40.24,77769.6,0.0,0.00653,1e-05,1.42505]
[1777048330221,40.24,77772.13,0.0,0.00656,1e-05,1.42905]
[1777048335256,40.25,77766.35,0.0,0.00653,1e-05,1.42347]
[1777048340293,40.25,77766.61,0.0,0.00653,1e-05,1.42489]
[1777048345326,40.26,77765.91,0.0,0.00654,1e-05,1.42518]
[1777048350360,40.26,77768.16,0.0,0.00655,1e-05,1.42886]
[1777048354391,40.27,77782.75,0.0,0.00664,1e-05,1.44573]
[1777048356266,40.27,77796.14,0.0,0.00672,1e-05,1.46153]
[1777048361439,40.27,77800.74,0.0,0.00675,1e-05,1.46781]
[1777048366473,40.27,77802.12,0.0,0.00677,1e-05,1.47009]
[1777048371507,40.28,77803.97,0.0,0.00678,1e-05,1.4729]
[1777048376545,40.28,77799.27,0.0,0.00676,1e-05,1.46802]
[1777048381582,40.28,77793.98,0.0,0.00673,1e-05,1.46238]
[1777048387621,40.29,77804.15,0.0,0.00679,1e-05,1.47533]
[1777048392901,40.29,77802.52,0.0,0.00679,1e-05,1.4739]
[1777048394773,40.29,77821.68,0.0,0.0069,1e-05,1.49699]
[1777048400713,40.29,77830.75,0.0,0.00696,1e-05,1.50829]
[1777048404741,40.29,77845.72,0.0,0.00706,1e-05,1.5266]
[1777048409786,40.29,77836.87,0.0,0.007,1e-05,1.51602]
[1777048414815,40.29,77831.98,0.0,0.00697,1e-05,1.50939]
[1777048419847,40.3,77832.58,0.0,0.00697,1e-05,1.51041]
[1777048424889,40.3,77834.01,0.0,0.00698,1e-05,1.5124]
[1777048430010,40.3,77833.02,0.0,0.00698,1e-05,1.51146]
[1777048435960,40.3,77833.19,0.0,0.00698,1e-05,1.512]
[1777048440997,40.3,77838.42,0.0,0.00702,1e-05,1.51846]
[1777048446038,40.3,77832.49,0.0,0.00698,1e-05,1.5114]
[1777048451073,40.3,77832.76,0.0,0.00698,1e-05,1.51181]
[1777048455102,40.3,77821.49,0.0,0.00691,1e-05,1.49833]
[1777048460137,40.3,77825.01,0.0,0.00693,1e-05,1.50269]
[1777048465171,40.3,77819.62,0.0,0.0069,1e-05,1.49648]
[1777048470206,40.3,77828.0,0.0,0.00696,1e-05,1.5067]
[1777048474234,40.3,77818.19,0.0,0.00689,1e-05,1.49401]
[1777048479271,40.31,77817.78,0.0,0.00689,1e-05,1.49376]
[1777048484307,40.31,77820.93,0.0,0.00691,1e-05,1.49775]
[1777048488336,40.31,77836.44,0.0,0.00701,1e-05,1.51656]
[1777048490349,40.31,77846.96,0.0,0.00707,1e-05,1.52933]
[1777048495385,40.31,77853.13,0.0,0.00711,1e-05,1.53685]
[1777048497399,40.31,77866.56,0.0,0.0072,1e-05,1.55333]
[1777048502434,40.31,77862.98,0.0,0.00717,1e-05,1.54892]
[1777048507469,40.31,77867.33,0.0,0.0072,1e-05,1.55428]
[1777048512504,40.31,77862.82,0.0,0.00717,1e-05,1.54872]
[1777048518546,40.31,77862.35,0.0,0.00717,1e-05,1.54815]
[1777048523580,40.31,77866.03,0.0,0.00719,1e-05,1.55267]
[1777048528617,40.31,77867.33,0.0,0.0072,1e-05,1.55428]
[1777048533656,40.31,77875.57,0.0,0.00725,1e-05,1.56341]
[1777048538688,40.31,77872.94,0.0,0.00723,1e-05,1.56015]
[1777048543723,40.31,77882.28,0.0,0.00729,1e-05,1.57174]
[1777048548759,40.31,77885.37,0.0,0.00731,1e-05,1.57559]
[1777048553795,40.31,77895.47,0.0,0.00738,1e-05,1.58823]
[1777048558828,40.31,77886.04,0.0,0.00732,1e-05,1.57643]
[1777048563863,40.31,77881.55,0.0,0.00729,1e-05,1.57083]
[1777048568906,40.31,77879.96,0.0,0.00728,1e-05,1.56886]
[1777048573932,40.31,77881.28,0.0,0.00729,1e-05,1.5705]
[1777048578968,40.31,77879.76,0.0,0.00728,1e-05,1.56861]
[1777048585012,40.31,77883.57,0.0,0.0073,1e-05,1.57335]
[1777048591051,40.31,77882.98,0.0,0.00729,1e-05,1.57155]
[1777048596086,40.31,77882.42,0.0,0.00729,1e-05,1.57086]
[1777048599109,40.31,77847.27,0.0,0.00707,1e-05,1.52763]
[1777048604150,40.31,77836.82,0.0,0.007,1e-05,1.5151]
[1777048609186,40.31,77828.52,0.0,0.00695,1e-05,1.50526]
[1777048614220,40.31,77825.32,0.0,0.00693,1e-05,1.50162]
[1777048619258,40.31,77824.22,0.0,0.00693,1e-05,1.50051]
[1777048624292,40.31,77816.58,0.0,0.00688,1e-05,1.49161]
[1777048626307,40.31,77829.53,0.0,0.00696,1e-05,1.50722]
[1777048631341,40.31,77839.88,0.0,0.00703,1e-05,1.51981]
[1777048636376,40.31,77835.13,0.0,0.007,1e-05,1.51412]
[1777048641412,40.31,77831.67,0.0,0.00697,1e-05,1.51003]
[1777048646447,40.31,77834.24,0.0,0.00699,1e-05,1.51323]
[1777048651482,40.31,77841.18,0.0,0.00703,1e-05,1.5206]
[1777048656518,40.31,77830.51,0.0,0.00696,1e-05,1.50775]
[1777048661552,40.31,77824.02,0.0,0.00692,1e-05,1.50006]
[1777048666588,40.31,77819.22,0.0,0.0069,1e-05,1.49453]
[1777048671624,40.32,77814.92,0.0,0.00687,1e-05,1.48964]
[1777048676658,40.32,77814.69,0.0,0.00687,1e-05,1.4897]
[1777048680072,40.32,77814.45,0.0,0.00687,1e-05,1.48962]
[1777048680688,40.32,77814.79,0.0,0.00687,1e-05,1.49009]
[1777048680807,40.32,77814.79,0.0,0.00687,1e-05,1.49009]
[1777048681703,40.32,77814.2,0.0,0.00687,1e-05,1.48946]
[1777048686729,40.32,77815.22,0.0,0.00688,1e-05,1.49105]
[1777048687091,40.32,77815.22,0.0,0.00688,1e-05,1.49105]
[1777048687737,40.32,77814.2,0.0,0.00687,1e-05,1.48991]
[1777048693043,40.32,77817.42,0.0,0.00689,1e-05,1.49407]
[1777048693083,40.32,77818.09,0.0,0.0069,1e-05,1.49503]
[1777048694956,40.32,77818.02,0.0,0.0069,1e-05,1.49495]
[1777048695057,40.32,77818.48,0.0,0.0069,1e-05,1.49565]
[1777048700828,40.33,77810.36,0.0,0.00686,1e-05,1.48657]
[1777048706868,40.33,77810.92,0.0,0.00686,1e-05,1.48786]
[1777048711126,40.33,77817.23,0.0,0.0069,1e-05,1.49566]
[1777048711228,40.33,77824.56,0.0,0.00694,1e-05,1.50349]
[1777048713663,40.33,77824.56,0.0,0.00694,1e-05,1.50357]
[1777048713728,40.33,77822.28,0.0,0.00693,1e-05,1.50091]
[1777048715932,40.33,77811.3,0.0,0.00686,1e-05,1.48809]
[1777048720966,40.33,77810.71,0.0,0.00686,1e-05,1.4879]
[1777048726002,40.34,77812.07,0.0,0.00687,1e-05,1.49]
[1777048731036,40.34,77812.81,0.0,0.00688,1e-05,1.49133]
[1777048736072,40.34,77814.83,0.0,0.0069,1e-05,1.49416]
[1777048741107,40.34,77810.45,0.0,0.00687,1e-05,1.4894]
[1777048746143,40.34,77803.06,0.0,0.00683,1e-05,1.48111]
[1777048751177,40.35,77802.84,0.0,0.00683,1e-05,1.48145]
[1777048756217,40.35,77799.07,0.0,0.00681,1e-05,1.47762]
[1777048761247,40.35,77796.96,0.0,0.0068,1e-05,1.47586]
[1777048766285,40.36,77797.65,0.0,0.00681,1e-05,1.47741]
[1777048771317,40.36,77795.15,0.0,0.00679,1e-05,1.47422]
[1777048776352,40.36,77796.91,0.0,0.00681,1e-05,1.47708]
[1777048782394,40.37,77798.07,0.0,0.00682,1e-05,1.47938]
[1777048785414,40.37,77786.56,0.0,0.00675,1e-05,1.46631]
[1777048790456,40.37,77775.65,0.0,0.00669,1e-05,1.45447]
[1777048795484,40.38,77776.18,0.0,0.0067,1e-05,1.45603]
[1777048800519,40.38,77777.47,0.0,0.00671,1e-05,1.45843]
[1777048802553,40.38,77792.11,0.0,0.0068,1e-05,1.47596]
[1777048807570,40.39,77788.37,0.0,0.00678,1e-05,1.47225]
[1777048812606,40.39,77785.94,0.0,0.00677,1e-05,1.47015]
[1777048817639,40.39,77786.19,0.0,0.00678,1e-05,1.47118]
[1777048821668,40.4,77772.13,0.0,0.0067,1e-05,1.45533]
[1777048825697,40.4,77758.0,0.0,0.00662,1e-05,1.43968]
[1777048828719,40.4,77745.55,0.0,0.00655,1e-05,1.426]
[1777048832748,40.41,77735.09,0.0,0.00649,1e-05,1.414]
[1777048836774,40.41,77723.33,0.0,0.00642,1e-05,1.40169]
[1777048841810,40.42,77713.8,0.0,0.00638,1e-05,1.3924]
[1777048843824,40.42,77702.3,0.0,0.00631,1e-05,1.38012]
[1777048848865,40.43,77691.26,0.0,0.00626,1e-05,1.3694]
[1777048853895,40.44,77685.14,0.0,0.00623,1e-05,1.36429]
[1777048857931,40.44,77673.47,0.0,0.00618,1e-05,1.35279]
[1777048862973,40.45,77658.0,0.0,0.0061,1e-05,1.33769]
[1777048864981,40.45,77646.92,0.0,0.00604,1e-05,1.32646]
[1777048870015,40.46,77634.29,0.0,0.00598,1e-05,1.3149]
[1777048872030,40.47,77621.84,0.0,0.00592,1e-05,1.30206]
[1777048877065,40.47,77616.22,0.0,0.00589,1e-05,1.29634]
[1777048882102,40.47,77621.91,0.0,0.00592,1e-05,1.30256]
[1777048887137,40.47,77616.98,0.0,0.0059,1e-05,1.29751]
[1777048892172,40.47,77615.21,0.0,0.00588,1e-05,1.29494]
[1777048897212,40.47,77604.81,0.0,0.00583,1e-05,1.28423]
[1777048902247,40.47,77604.85,0.0,0.00583,1e-05,1.28461]
[1777048906275,40.47,77616.64,0.0,0.0059,1e-05,1.29728]
[1777048911310,40.47,77615.73,0.0,0.00589,1e-05,1.29654]
[1777048916344,40.48,77609.63,0.0,0.00586,1e-05,1.29038]
[1777048919367,40.48,77598.28,0.0,0.0058,1e-05,1.27868]
[1777048924400,40.48,77589.05,0.0,0.00576,1e-05,1.26954]
[1777048926416,40.48,77603.66,0.0,0.00583,1e-05,1.28497]
[1777048929437,40.48,77618.4,0.0,0.00591,1e-05,1.30069]
[1777048932460,40.49,77630.35,0.0,0.00598,1e-05,1.31469]
[1777048937494,40.5,77630.49,0.0,0.006,1e-05,1.31691]
[1777048942527,40.51,77625.0,0.0,0.00598,1e-05,1.31307]
[1777048947566,40.52,77622.96,0.0,0.00598,1e-05,1.31297]
[1777048952599,40.53,77623.55,0.0,0.00599,1e-05,1.3147]
[1777048956626,40.53,77610.99,0.0,0.00593,1e-05,1.30294]
[1777048961662,40.54,77610.99,0.0,0.00594,1e-05,1.30505]
[1777048966702,40.55,77609.23,0.0,0.00594,1e-05,1.30528]
[1777048968710,40.56,77596.29,0.0,0.00587,1e-05,1.29205]
[1777048971731,40.56,77609.42,0.0,0.00594,1e-05,1.30606]
[1777048976769,40.56,77612.45,0.0,0.00596,1e-05,1.30936]
[1777048981802,40.56,77616.84,0.0,0.00599,1e-05,1.31488]
[1777048986841,40.57,77618.03,0.0,0.006,1e-05,1.31817]
[1777048991876,40.58,77623.46,0.0,0.00604,1e-05,1.32596]
[1777048996912,40.59,77626.51,0.0,0.00607,1e-05,1.33115]
[1777048997919,40.59,77638.81,0.0,0.00614,1e-05,1.34484]
[1777049000943,40.6,77650.05,0.0,0.00621,1e-05,1.35814]
[1777049005978,40.6,77663.1,0.0,0.00629,1e-05,1.37414]
[1777049011013,40.61,77651.8,0.0,0.00623,1e-05,1.36217]
[1777049016048,40.62,77650.14,0.0,0.00623,1e-05,1.36196]
[1777049021083,40.63,77655.91,0.0,0.00627,1e-05,1.36991]
[1777049024105,40.63,77666.88,0.0,0.00633,1e-05,1.38296]
[1777049029139,40.64,77667.46,0.0,0.00635,1e-05,1.385]
[1777049034175,40.64,77672.53,0.0,0.00638,1e-05,1.39202]
[1777049039213,40.65,77680.72,0.0,0.00644,1e-05,1.40275]
[1777049044250,40.66,77693.07,0.0,0.00651,1e-05,1.41791]
[1777049046260,40.66,77704.95,0.0,0.00658,1e-05,1.43166]
[1777049048292,40.66,77715.85,0.0,0.00665,1e-05,1.44474]
[1777049051181,40.66,77704.29,0.0,0.00659,1e-05,1.43204]
[1777049056331,40.67,77700.41,0.0,0.00657,1e-05,1.42863]
[1777049061366,40.67,77699.31,0.0,0.00657,1e-05,1.4284]
[1777049066401,40.68,77705.84,0.0,0.00661,1e-05,1.43685]
[1777049071436,40.68,77702.65,0.0,0.00659,1e-05,1.43316]
[1777049076470,40.68,77690.23,0.0,0.00653,1e-05,1.42005]
[1777049081511,40.69,77691.07,0.0,0.00654,1e-05,1.42209]
[1777049086544,40.69,77694.34,0.0,0.00656,1e-05,1.42685]
[1777049091578,40.7,77701.88,0.0,0.00661,1e-05,1.43644]
[1777049096614,40.7,77705.69,0.0,0.00664,1e-05,1.44168]
[1777049101651,40.71,77699.03,0.0,0.0066,1e-05,1.43496]
[1777049106683,40.71,77698.06,0.0,0.0066,1e-05,1.43474]
[1777049111752,40.72,77700.5,0.0,0.00662,1e-05,1.43842]
[1777049116756,40.72,77695.56,0.0,0.0066,1e-05,1.43359]
[1777049121790,40.72,77700.51,0.0,0.00663,1e-05,1.44013]
[1777049126825,40.73,77709.81,0.0,0.00669,1e-05,1.45166]
[1777049131860,40.73,77701.03,0.0,0.00664,1e-05,1.44133]
[1777049136895,40.73,77709.26,0.0,0.00669,1e-05,1.45157]
[1777049141930,40.74,77718.96,0.0,0.00675,1e-05,1.46348]
[1777049143948,40.74,77705.64,0.0,0.00667,1e-05,1.44831]
[1777049148979,40.74,77696.8,0.0,0.00662,1e-05,1.43892]
[1777049154014,40.75,77694.02,0.0,0.00661,1e-05,1.43661]
[1777049159072,40.75,77695.17,0.0,0.00662,1e-05,1.4388]
[1777049161071,40.75,77707.85,0.0,0.0067,1e-05,1.45374]
[1777049166102,40.75,77705.51,0.0,0.00669,1e-05,1.45176]
[1777049169121,40.76,77722.61,0.0,0.00679,1e-05,1.47205]
[1777049174254,40.76,77721.16,0.0,0.00679,1e-05,1.47078]
[1777049174261,40.76,77709.37,0.0,0.00672,1e-05,1.45717]
[1777049180202,40.76,77701.08,0.0,0.00667,1e-05,1.44845]
[1777049185234,40.77,77707.9,0.0,0.00672,1e-05,1.4571]
[1777049188256,40.77,77719.74,0.0,0.00679,1e-05,1.47127]
[1777049193292,40.77,77728.29,0.0,0.00684,1e-05,1.48075]
[1777049198326,40.77,77729.34,0.0,0.00685,1e-05,1.48253]
[1777049203365,40.77,77732.92,0.0,0.00687,1e-05,1.48716]
[1777049208400,40.78,77720.52,0.0,0.0068,1e-05,1.47307]
[1777049213433,40.78,77720.82,0.0,0.0068,1e-05,1.47398]
[1777049218469,40.78,77727.28,0.0,0.00685,1e-05,1.48205]
[1777049223502,40.78,77728.78,0.0,0.00686,1e-05,1.48428]
[1777049228540,40.78,77729.32,0.0,0.00686,1e-05,1.48537]
[1777049233575,40.79,77727.2,0.0,0.00685,1e-05,1.48334]
[1777049238610,40.79,77727.41,0.0,0.00686,1e-05,1.48404]
[1777049243644,40.79,77731.28,0.0,0.00688,1e-05,1.48903]
[1777049248680,40.79,77735.87,0.0,0.00691,1e-05,1.49478]
[1777049252708,40.79,77726.08,0.0,0.00685,1e-05,1.48251]
[1777049254816,40.79,77718.7,0.0,0.00681,1e-05,1.47397]
[1777049254825,40.79,77717.34,0.0,0.0068,1e-05,1.4725]
[1777049260767,40.8,77710.39,0.0,0.00676,1e-05,1.46511]
[1777049265801,40.8,77708.15,0.0,0.00675,1e-05,1.46314]
[1777049270835,40.8,77704.52,0.0,0.00673,1e-05,1.4596]
[1777049275871,40.81,77701.62,0.0,0.00672,1e-05,1.45696]
[1777049280907,40.81,77701.5,0.0,0.00672,1e-05,1.45753]
[1777049285942,40.81,77705.26,0.0,0.00675,1e-05,1.46255]
[1777049290977,40.82,77704.3,0.0,0.00675,1e-05,1.46211]
[1777049296016,40.82,77712.63,0.0,0.0068,1e-05,1.47244]
[1777049299042,40.82,77701.16,0.0,0.00673,1e-05,1.45947]
[1777049304073,40.82,77698.55,0.0,0.00672,1e-05,1.45715]
[1777049309107,40.83,77695.3,0.0,0.0067,1e-05,1.45412]
[1777049314142,40.83,77688.63,0.0,0.00666,1e-05,1.44618]
[1777049315154,40.83,77676.28,0.0,0.00659,1e-05,1.43219]
[1777049320187,40.84,77677.23,0.0,0.0066,1e-05,1.43417]
[1777049325223,40.84,77681.86,0.0,0.00663,1e-05,1.44033]
[1777049330258,40.84,77683.99,0.0,0.00665,1e-05,1.44357]
[1777049332273,40.84,77671.91,0.0,0.00658,1e-05,1.43009]
[1777049335294,40.85,77658.9,0.0,0.00651,1e-05,1.41589]
[1777049340328,40.85,77653.5,0.0,0.00648,1e-05,1.41083]
[1777049345363,40.86,77648.76,0.0,0.00646,1e-05,1.40659]
[1777049350398,40.86,77649.18,0.0,0.00647,1e-05,1.40829]
[1777049355433,40.87,77651.69,0.0,0.00649,1e-05,1.41226]
[1777049360471,40.87,77642.7,0.0,0.00645,1e-05,1.4033]
[1777049365504,40.88,77637.32,0.0,0.00642,1e-05,1.39849]
[1777049370541,40.88,77623.25,0.0,0.00635,1e-05,1.3841]
[1777049375577,40.89,77628.03,0.0,0.00638,1e-05,1.38976]
[1777049380609,40.9,77624.59,0.0,0.00636,1e-05,1.38726]
[1777049385646,40.9,77624.74,0.0,0.00637,1e-05,1.38875]
[1777049390682,40.91,77627.41,0.0,0.00639,1e-05,1.39299]
[1777049395715,40.91,77626.83,0.0,0.0064,1e-05,1.39361]
[1777049400750,40.92,77621.59,0.0,0.00637,1e-05,1.38908]
[1777049403771,40.92,77635.72,0.0,0.00646,1e-05,1.40561]
[1777049408814,40.93,77645.57,0.0,0.00652,1e-05,1.41802]
[1777049413846,40.94,77635.09,0.0,0.00647,1e-05,1.4073]
[1777049418882,40.94,77640.46,0.0,0.0065,1e-05,1.41444]
[1777049423917,40.95,77640.47,0.0,0.00651,1e-05,1.41556]
[1777049428951,40.95,77639.29,0.0,0.00651,1e-05,1.41534]
[1777049433865,40.96,77653.07,0.0,0.00659,1e-05,1.43098]
[1777049439024,40.96,77660.2,0.0,0.00664,1e-05,1.44]
[1777049444061,40.96,77660.24,0.0,0.00664,1e-05,1.44094]
[1777049449097,40.97,77660.34,0.0,0.00665,1e-05,1.4419]
[1777049454134,40.97,77660.42,0.0,0.00665,1e-05,1.44283]
[1777049459167,40.98,77656.02,0.0,0.00663,1e-05,1.4387]
[1777049464201,40.98,77648.51,0.0,0.00659,1e-05,1.43105]
[1777049469238,40.98,77646.61,0.0,0.00658,1e-05,1.42986]
[1777049474272,40.99,77650.63,0.0,0.00661,1e-05,1.43541]
[1777049479307,40.99,77655.05,0.0,0.00664,1e-05,1.44136]
[1777049484342,41.0,77652.86,0.0,0.00664,1e-05,1.43981]
[1777049489376,41.0,77656.97,0.0,0.00667,1e-05,1.44547]
[1777049494426,41.01,77658.1,0.0,0.00667,1e-05,1.44668]
[1777049499460,41.01,77651.05,0.0,0.00664,1e-05,1.43958]
[1777049504496,41.01,77649.92,0.0,0.00663,1e-05,1.43922]
[1777049509531,41.02,77645.73,0.0,0.00661,1e-05,1.43536]
[1777049514567,41.02,77641.93,0.0,0.0066,1e-05,1.43201]
[1777049519601,41.03,77641.81,0.0,0.0066,1e-05,1.43285]
[1777049524636,41.03,77640.69,0.0,0.0066,1e-05,1.43255]
[1777049529670,41.04,77642.76,0.0,0.00662,1e-05,1.43583]
[1777049534705,41.04,77643.43,0.0,0.00663,1e-05,1.43751]
[1777049539741,41.04,77644.69,0.0,0.00664,1e-05,1.4398]
[1777049544776,41.05,77645.24,0.0,0.00665,1e-05,1.44128]
[1777049549811,41.05,77645.9,0.0,0.00665,1e-05,1.44286]
[1777049554845,41.06,77641.39,0.0,0.00663,1e-05,1.43755]
[1777049559882,41.06,77637.75,0.0,0.00661,1e-05,1.43429]
[1777049564785,41.06,77626.51,0.0,0.00655,1e-05,1.42247]
[1777049569952,41.07,77629.07,0.0,0.00657,1e-05,1.42632]
[1777049571965,41.07,77639.56,0.0,0.00663,1e-05,1.43875]
[1777049577000,41.07,77646.54,0.0,0.00668,1e-05,1.44749]
[1777049582037,41.08,77650.63,0.0,0.00671,1e-05,1.45292]
[1777049586065,41.08,77661.82,0.0,0.00678,1e-05,1.46638]
[1777049591100,41.08,77665.53,0.0,0.0068,1e-05,1.47126]
[1777049596134,41.09,77667.36,0.0,0.00681,1e-05,1.47397]
[1777049600163,41.09,77656.21,0.0,0.00675,1e-05,1.46155]
[1777049605204,41.09,77646.84,0.0,0.0067,1e-05,1.45149]
[1777049610245,41.09,77642.98,0.0,0.00668,1e-05,1.44785]
[1777049615345,41.1,77638.22,0.0,0.00665,1e-05,1.44204]
[1777049616283,41.1,77655.26,0.0,0.00675,1e-05,1.46175]
[1777049617286,41.1,77683.4,0.0,0.00692,1e-05,1.49474]
[1777049622321,41.1,77674.14,0.0,0.00687,1e-05,1.48426]
[1777049627356,41.1,77664.94,0.0,0.00682,1e-05,1.47394]
[1777049632391,41.1,77670.25,0.0,0.00685,1e-05,1.48055]
[1777049634409,41.11,77680.86,0.0,0.00691,1e-05,1.49312]
[1777049639442,41.11,77677.26,0.0,0.00689,1e-05,1.48921]
[1777049644481,41.11,77681.64,0.0,0.00692,1e-05,1.49465]
[1777049649514,41.11,77687.93,0.0,0.00696,1e-05,1.50222]
[1777049654551,41.11,77686.46,0.0,0.00695,1e-05,1.50064]
[1777049659586,41.11,77692.92,0.0,0.00699,1e-05,1.50838]
[1777049665489,41.11,77693.33,0.0,0.007,1e-05,1.50898]
[1777049670662,41.11,77695.62,0.0,0.00701,1e-05,1.51178]
[1777049675697,41.11,77702.09,0.0,0.00705,1e-05,1.51848]
[1777049680732,41.11,77698.38,0.0,0.00702,1e-05,1.51414]
[1777049685768,41.11,77692.38,0.0,0.00699,1e-05,1.50716]
[1777049690805,41.11,77699.41,0.0,0.00703,1e-05,1.51567]
[1777049695837,41.11,77707.96,0.0,0.00708,1e-05,1.5259]
[1777049700873,41.11,77714.21,0.0,0.00712,1e-05,1.53338]
[1777049705921,41.11,77719.89,0.0,0.00716,1e-05,1.54021]
[1777049710959,41.11,77712.06,0.0,0.00711,1e-05,1.53081]
[1777049715991,41.11,77716.9,0.0,0.00714,1e-05,1.53661]
[1777049719012,41.11,77704.3,0.0,0.00706,1e-05,1.52154]
[1777049721027,41.11,77715.38,0.0,0.00713,1e-05,1.53481]
[1777049726066,41.11,77719.53,0.0,0.00716,1e-05,1.5398]
[1777049731095,41.11,77720.95,0.0,0.00716,1e-05,1.54046]
[1777049735984,41.11,77700.95,0.0,0.00704,1e-05,1.51653]
[1777049741169,41.11,77702.9,0.0,0.00705,1e-05,1.51903]
[1777049746206,41.11,77698.96,0.0,0.00703,1e-05,1.51446]
[1777049751239,41.11,77696.11,0.0,0.00701,1e-05,1.51124]
[1777049756281,41.12,77702.31,0.0,0.00705,1e-05,1.51872]
[1777049758294,41.12,77713.0,0.0,0.00711,1e-05,1.53151]
[1777049763333,41.12,77726.58,0.0,0.0072,1e-05,1.54785]
[1777049768365,41.12,77725.54,0.0,0.00719,1e-05,1.5466]
[1777049773401,41.12,77721.69,0.0,0.00717,1e-05,1.54195]
[1777049778436,41.12,77717.9,0.0,0.00714,1e-05,1.53739]
[1777049783473,41.12,77700.42,0.0,0.00704,1e-05,1.51651]
[1777049788510,41.12,77698.21,0.0,0.00702,1e-05,1.514]
[1777049793545,41.12,77698.01,0.0,0.00702,1e-05,1.51285]
[1777049798579,41.12,77698.88,0.0,0.00702,1e-05,1.51404]
[1777049803614,41.12,77698.14,0.0,0.00702,1e-05,1.51332]
[1777049808648,41.12,77698.21,0.0,0.00702,1e-05,1.51354]
[1777049813683,41.12,77691.67,0.0,0.00698,1e-05,1.50596]
[1777049818718,41.12,77698.02,0.0,0.00702,1e-05,1.51368]
[1777049823754,41.12,77688.53,0.0,0.00697,1e-05,1.50268]
[1777049828790,41.12,77691.09,0.0,0.00698,1e-05,1.50594]
[1777049833828,41.12,77679.3,0.0,0.00691,1e-05,1.49232]
[1777049835839,41.12,77662.48,0.0,0.00681,1e-05,1.47286]
[1777049840874,41.13,77662.11,0.0,0.00681,1e-05,1.47271]
[1777049845909,41.13,77661.49,0.0,0.00681,1e-05,1.47218]
[1777049850943,41.13,77660.49,0.0,0.0068,1e-05,1.47119]
[1777049855979,41.13,77659.22,0.0,0.00679,1e-05,1.46888]
[1777049861014,41.13,77662.08,0.0,0.00681,1e-05,1.47237]
[1777049866049,41.13,77672.65,0.0,0.00687,1e-05,1.4848]
[1777049871086,41.13,77668.42,0.0,0.00685,1e-05,1.47992]
[1777049876121,41.13,77670.25,0.0,0.00686,1e-05,1.4821]
[1777049881156,41.13,77672.18,0.0,0.00687,1e-05,1.4844]
[1777049885194,41.13,77687.81,0.0,0.00697,1e-05,1.50276]
[1777049890228,41.13,77688.3,0.0,0.00697,1e-05,1.50341]
[1777049895269,41.13,77693.2,0.0,0.007,1e-05,1.50932]
[1777049900297,41.13,77692.63,0.0,0.007,1e-05,1.50873]
[1777049905338,41.13,77723.23,0.0,0.00719,1e-05,1.54538]
[1777049907205,41.13,77734.46,0.0,0.00726,1e-05,1.55899]
[1777049908360,41.13,77722.53,0.0,0.00718,1e-05,1.54454]
[1777049913394,41.13,77733.34,0.0,0.00725,1e-05,1.55657]
[1777049918431,41.13,77735.53,0.0,0.00726,1e-05,1.55923]
[1777049923464,41.13,77739.75,0.0,0.00729,1e-05,1.56437]
[1777049928499,41.13,77745.94,0.0,0.00733,1e-05,1.57193]
[1777049933534,41.13,77741.48,0.0,0.0073,1e-05,1.56648]
[1777049935258,41.13,77741.48,0.0,0.0073,1e-05,1.56648]
[1777049935901,41.13,77740.62,0.0,0.00729,1e-05,1.56543]
[1777049941590,41.13,77743.64,0.0,0.00731,1e-05,1.56912]
[1777049946626,41.13,77752.8,0.0,0.00737,1e-05,1.58035]
[1777049951661,41.13,77759.25,0.0,0.00741,1e-05,1.58829]
[1777049956697,41.13,77762.22,0.0,0.00743,1e-05,1.59196]
[1777049961730,41.13,77760.29,0.0,0.00742,1e-05,1.58958]
[1777049966765,41.13,77747.79,0.0,0.00734,1e-05,1.5742]
[1777049971807,41.13,77749.74,0.0,0.00735,1e-05,1.57552]
[1777049976837,41.13,77770.74,0.0,0.00748,1e-05,1.60145]
[1777049981874,41.13,77773.02,0.0,0.0075,1e-05,1.60429]
[1777049986908,41.13,77777.07,0.0,0.00752,1e-05,1.60934]
[1777049991944,41.13,77780.72,0.0,0.00755,1e-05,1.6139]
[1777049996978,41.13,77776.18,0.0,0.00752,1e-05,1.60823]
[1777050001194,41.13,77756.29,0.0,0.00739,1e-05,1.58357]
[1777050007049,41.13,77755.13,0.0,0.00738,1e-05,1.58215]
[1777050012083,41.13,77752.7,0.0,0.00736,1e-05,1.57916]
[1777050017118,41.13,77749.31,0.0,0.00734,1e-05,1.575]
[1777050022154,41.13,77737.91,0.0,0.00727,1e-05,1.56107]
[1777050027188,41.13,77738.79,0.0,0.00728,1e-05,1.56214]
[1777050032228,41.13,77739.3,0.0,0.00727,1e-05,1.5617]
[1777050037261,41.13,77733.37,0.0,0.00724,1e-05,1.5545]
[1777050042295,41.13,77732.21,0.0,0.00723,1e-05,1.55309]
[1777050047329,41.13,77722.38,0.0,0.00717,1e-05,1.54121]
[1777050052364,41.13,77724.17,0.0,0.00718,1e-05,1.54337]
[1777050055385,41.13,77735.3,0.0,0.00725,1e-05,1.55684]
[1777050060441,41.13,77728.46,0.0,0.00721,1e-05,1.54855]
[1777050065462,41.13,77732.13,0.0,0.00723,1e-05,1.55299]
[1777050071106,41.13,77730.67,0.0,0.00722,1e-05,1.55123]
[1777050076536,41.13,77733.79,0.0,0.00724,1e-05,1.55501]
[1777050081572,41.13,77732.45,0.0,0.00723,1e-05,1.55338]
[1777050086606,41.13,77731.97,0.0,0.00723,1e-05,1.5528]
[1777050091642,41.13,77721.98,0.0,0.00716,1e-05,1.53968]
[1777050096680,41.13,77723.97,0.0,0.00717,1e-05,1.54208]
[1777050101713,41.13,77727.74,0.0,0.0072,1e-05,1.54663]
[1777050106751,41.13,77728.42,0.0,0.0072,1e-05,1.54745]
[1777050111783,41.13,77725.97,0.0,0.00719,1e-05,1.54449]
[1777050116820,41.13,77712.9,0.0,0.0071,1e-05,1.52879]
[1777050121853,41.13,77706.87,0.0,0.00707,1e-05,1.52158]
[1777050125883,41.13,77720.33,0.0,0.00715,1e-05,1.5377]
[1777050130918,41.13,77723.7,0.0,0.00717,1e-05,1.54175]
[1777050135953,41.13,77732.33,0.0,0.00723,1e-05,1.55218]
[1777050138973,41.13,77714.34,0.0,0.00711,1e-05,1.53051]
[1777050144014,41.13,77714.07,0.0,0.00711,1e-05,1.53019]
[1777050147032,41.13,77725.97,0.0,0.00719,1e-05,1.54449]
[1777050152067,41.13,77725.85,0.0,0.00718,1e-05,1.5433]
[1777050157104,41.13,77726.9,0.0,0.00719,1e-05,1.54456]
[1777050162140,41.13,77711.26,0.0,0.00709,1e-05,1.52578]
[1777050167173,41.13,77714.65,0.0,0.00711,1e-05,1.52984]
[1777050172210,41.13,77718.2,0.0,0.00713,1e-05,1.53409]
[1777050177244,41.13,77722.2,0.0,0.00716,1e-05,1.5389]
[1777050182280,41.13,77723.63,0.0,0.00717,1e-05,1.54062]
[1777050187313,41.13,77729.79,0.0,0.00721,1e-05,1.54806]
[1777050190334,41.13,77718.09,0.0,0.00713,1e-05,1.53396]
[1777050195371,41.13,77714.63,0.0,0.00711,1e-05,1.52981]
[1777050198391,41.13,77699.83,0.0,0.00702,1e-05,1.51218]
[1777050203426,41.13,77698.6,0.0,0.00701,1e-05,1.51072]
[1777050208460,41.13,77698.43,0.0,0.00701,1e-05,1.51052]
[1777050213496,41.13,77696.49,0.0,0.00699,1e-05,1.50719]
[1777050218531,41.13,77687.61,0.0,0.00694,1e-05,1.49672]
[1777050223565,41.13,77681.33,0.0,0.0069,1e-05,1.48935]
[1777050228600,41.13,77691.28,0.0,0.00696,1e-05,1.50105]
[1777050233636,41.13,77694.61,0.0,0.00698,1e-05,1.50498]
[1777050238671,41.13,77707.87,0.0,0.00706,1e-05,1.52071]
[1777050243710,41.13,77700.39,0.0,0.00702,1e-05,1.51182]
[1777050248786,41.13,77697.76,0.0,0.007,1e-05,1.5087]
[1777050251816,41.13,77680.04,0.0,0.00689,1e-05,1.48785]
[1777050254343,41.13,77675.09,0.0,0.00686,1e-05,1.48211]
[1777050254393,41.13,77668.72,0.0,0.00683,1e-05,1.47473]
[1777050257855,41.13,77657.64,0.0,0.00676,1e-05,1.46206]
[1777050262889,41.13,77661.04,0.0,0.00678,1e-05,1.46598]
[1777050264238,41.13,77661.04,0.0,0.00678,1e-05,1.46598]
[1777050264295,41.13,77661.44,0.0,0.00678,1e-05,1.46644]
[1777050265911,41.13,77685.42,0.0,0.00693,1e-05,1.49439]
[1777050270946,41.13,77686.97,0.0,0.00694,1e-05,1.49622]
[1777050275980,41.13,77683.68,0.0,0.00691,1e-05,1.49137]
[1777050279002,41.13,77671.24,0.0,0.00684,1e-05,1.47694]
[1777050279948,41.13,77671.24,0.0,0.00684,1e-05,1.47694]
[1777050280049,41.13,77666.73,0.0,0.00681,1e-05,1.47175]
[1777050282992,41.13,77666.3,0.0,0.00681,1e-05,1.47133]
[1777050283041,41.13,77667.75,0.0,0.00682,1e-05,1.47302]
[1777050285054,41.13,77690.68,0.0,0.00696,1e-05,1.4999]
[1777050290089,41.13,77691.9,0.0,0.00696,1e-05,1.50133]
[1777050293109,41.13,77679.81,0.0,0.00689,1e-05,1.48714]
[1777050298144,41.13,77682.71,0.0,0.00691,1e-05,1.49059]
[1777050303183,41.13,77668.04,0.0,0.00682,1e-05,1.47355]
[1777050308219,41.14,77668.76,0.0,0.00683,1e-05,1.4746]
[1777050309761,41.14,77668.76,0.0,0.00683,1e-05,1.47464]
[1777050310231,41.14,77666.15,0.0,0.00681,1e-05,1.47165]
[1777050314892,41.14,77658.82,0.0,0.00677,1e-05,1.46338]
[1777050315267,41.14,77664.92,0.0,0.00681,1e-05,1.4705]
[1777050320306,41.14,77667.05,0.0,0.00682,1e-05,1.47319]
[1777050320928,41.14,77667.05,0.0,0.00682,1e-05,1.47319]
[1777050321313,41.14,77665.04,0.0,0.00681,1e-05,1.4709]
[1777050326348,41.14,77656.41,0.0,0.00676,1e-05,1.46118]
[1777050331382,41.14,77657.72,0.0,0.00676,1e-05,1.46196]
[1777050333520,41.14,77662.75,0.0,0.00679,1e-05,1.46782]
[1777050333541,41.14,77672.17,0.0,0.00685,1e-05,1.47879]
[1777050339438,41.14,77674.48,0.0,0.00686,1e-05,1.48155]
[1777050342024,41.14,77672.48,0.0,0.00685,1e-05,1.47924]
[1777050342460,41.14,77665.62,0.0,0.00681,1e-05,1.47129]
[1777050344475,41.14,77651.5,0.0,0.00673,1e-05,1.45507]
[1777050349510,41.14,77643.71,0.0,0.00668,1e-05,1.44653]
[1777050354543,41.15,77643.89,0.0,0.00669,1e-05,1.44698]
[1777050359578,41.15,77631.21,0.0,0.00661,1e-05,1.43254]
[1777050364614,41.15,77630.92,0.0,0.00661,1e-05,1.43221]
[1777050367636,41.15,77619.72,0.0,0.00654,1e-05,1.41956]
[1777050372669,41.15,77613.11,0.0,0.00651,1e-05,1.41214]
[1777050377704,41.15,77620.95,0.0,0.00655,1e-05,1.42095]
[1777050382740,41.15,77617.46,0.0,0.00653,1e-05,1.41702]
[1777050387775,41.15,77616.86,0.0,0.00653,1e-05,1.41634]
[1777050392812,41.15,77628.07,0.0,0.00659,1e-05,1.42799]
[1777050394671,41.15,77651.32,0.0,0.00672,1e-05,1.4545]
[1777050399861,41.15,77647.39,0.0,0.0067,1e-05,1.45034]
[1777050400868,41.15,77647.39,0.0,0.0067,1e-05,1.45034]
[1777050400955,41.15,77658.98,0.0,0.00677,1e-05,1.46375]
[1777050406009,41.15,77654.89,0.0,0.00675,1e-05,1.45929]
[1777050409931,41.15,77666.34,0.0,0.00682,1e-05,1.47274]
[1777050414973,41.15,77665.92,0.0,0.00682,1e-05,1.47241]
[1777050417986,41.15,77677.01,0.0,0.00688,1e-05,1.48542]
[1777050421011,41.15,77688.61,0.0,0.00695,1e-05,1.49903]
[1777050426044,41.15,77685.15,0.0,0.00693,1e-05,1.49496]
[1777050431085,41.15,77684.99,0.0,0.00693,1e-05,1.49477]
[1777050436113,41.15,77683.6,0.0,0.00692,1e-05,1.49314]
[1777050439366,41.15,77682.03,0.0,0.00691,1e-05,1.4913]
[1777050439399,41.15,77679.76,0.0,0.0069,1e-05,1.48864]
[1777050439884,41.15,77679.76,0.0,0.0069,1e-05,1.48864]
[1777050440553,41.15,77679.76,0.0,0.0069,1e-05,1.48864]
[1777050443163,41.15,77666.64,0.0,0.00682,1e-05,1.4734]
[1777050446185,41.15,77652.83,0.0,0.00674,1e-05,1.45756]
[1777050451220,41.15,77651.98,0.0,0.00673,1e-05,1.45558]
[1777050454240,41.15,77638.42,0.0,0.00665,1e-05,1.44006]
[1777050458269,41.15,77626.24,0.0,0.00658,1e-05,1.42624]
[1777050463304,41.15,77616.64,0.0,0.00652,1e-05,1.41543]
[1777050468339,41.15,77616.46,0.0,0.00652,1e-05,1.41523]
[1777050473375,41.15,77619.41,0.0,0.00654,1e-05,1.41854]
[1777050478409,41.15,77618.99,0.0,0.00654,1e-05,1.41807]
[1777050483444,41.15,77624.7,0.0,0.00657,1e-05,1.4245]
[1777050488480,41.15,77618.38,0.0,0.00653,1e-05,1.41738]
[1777050493514,41.15,77619.76,0.0,0.00654,1e-05,1.41894]
[1777050497544,41.15,77608.85,0.0,0.00648,1e-05,1.4067]
[1777050502580,41.15,77609.12,0.0,0.00648,1e-05,1.40701]
[1777050505600,41.15,77621.65,0.0,0.00655,1e-05,1.42107]
[1777050507613,41.15,77637.84,0.0,0.00665,1e-05,1.4394]
[1777050512649,41.15,77633.16,0.0,0.00662,1e-05,1.43309]
[1777050517683,41.15,77634.28,0.0,0.00662,1e-05,1.43436]
[1777050522720,41.15,77624.14,0.0,0.00656,1e-05,1.42288]
[1777050527755,41.15,77623.52,0.0,0.00656,1e-05,1.42218]
[1777050532790,41.15,77634.77,0.0,0.00663,1e-05,1.43491]
[1777050535811,41.15,77645.76,0.0,0.00669,1e-05,1.44744]
[1777050540846,41.15,77650.02,0.0,0.00671,1e-05,1.45232]
[1777050545884,41.15,77656.64,0.0,0.00675,1e-05,1.45993]
[1777050548903,41.15,77669.14,0.0,0.00683,1e-05,1.47443]
[1777050552933,41.15,77657.39,0.0,0.00676,1e-05,1.46083]
[1777050557967,41.15,77659.43,0.0,0.00677,1e-05,1.46318]
[1777050563018,41.15,77653.81,0.0,0.00674,1e-05,1.45671]
[1777050568043,41.15,77653.52,0.0,0.00674,1e-05,1.45638]
[1777050573078,41.15,77655.85,0.0,0.00674,1e-05,1.45805]
[1777050578113,41.15,77665.47,0.0,0.0068,1e-05,1.46919]
[1777050583148,41.15,77659.25,0.0,0.00677,1e-05,1.46213]
[1777050588184,41.15,77655.46,0.0,0.00674,1e-05,1.45776]
[1777050593217,41.15,77657.49,0.0,0.00676,1e-05,1.4601]
[1777050598254,41.15,77656.23,0.0,0.00675,1e-05,1.45865]
[1777050603287,41.15,77661.96,0.0,0.00678,1e-05,1.46526]
[1777050606274,41.15,77667.51,0.0,0.00682,1e-05,1.47168]
[1777050606319,41.15,77689.96,0.0,0.00695,1e-05,1.49791]
[1777050611345,41.15,77700.63,0.0,0.00702,1e-05,1.51062]
[1777050616380,41.15,77695.97,0.0,0.00699,1e-05,1.50519]
[1777050621416,41.15,77693.03,0.0,0.00697,1e-05,1.50179]
[1777050626455,41.15,77691.28,0.0,0.00696,1e-05,1.49973]
[1777050631487,41.15,77681.11,0.0,0.00689,1e-05,1.48676]
[1777050636522,41.15,77688.63,0.0,0.00694,1e-05,1.49558]
[1777050641557,41.15,77688.27,0.0,0.00694,1e-05,1.49516]
[1777050646593,41.15,77707.48,0.0,0.00705,1e-05,1.51787]
[1777050651635,41.15,77714.16,0.0,0.0071,1e-05,1.52584]
[1777050653640,41.15,77728.29,0.0,0.00718,1e-05,1.5428]
[1777050658675,41.15,77726.35,0.0,0.00717,1e-05,1.54046]
[1777050661698,41.15,77739.97,0.0,0.00726,1e-05,1.55693]
[1777050664719,41.15,77755.22,0.0,0.00735,1e-05,1.57555]
[1777050669753,41.15,77755.04,0.0,0.00735,1e-05,1.57533]
[1777050674789,41.15,77751.69,0.0,0.00733,1e-05,1.57123]
[1777050679829,41.15,77745.38,0.0,0.00729,1e-05,1.56352]
[1777050684871,41.15,77746.82,0.0,0.0073,1e-05,1.56527]
[1777050689899,41.15,77745.47,0.0,0.00729,1e-05,1.56363]
[1777050691909,41.15,77736.36,0.0,0.00723,1e-05,1.5515]
[1777050696947,41.15,77736.59,0.0,0.00723,1e-05,1.55178]
[1777050701981,41.15,77743.54,0.0,0.00728,1e-05,1.56022]
[1777050707015,41.15,77743.59,0.0,0.00728,1e-05,1.56028]
[1777050712050,41.15,77739.44,0.0,0.00725,1e-05,1.55523]
[1777050717085,41.15,77739.15,0.0,0.00725,1e-05,1.55488]
[1777050722123,41.15,77738.6,0.0,0.00724,1e-05,1.55421]
[1777050727116,41.15,77738.47,0.0,0.00724,1e-05,1.55406]
[1777050727332,41.15,77737.56,0.0,0.00724,1e-05,1.55295]
[1777050727402,41.15,77702.27,0.0,0.00702,1e-05,1.51065]
[1777050728672,41.15,77702.27,0.0,0.00702,1e-05,1.51065]
[1777050728682,41.15,77662.77,0.0,0.00678,1e-05,1.46443]
[1777050730318,41.15,77662.79,0.0,0.00678,1e-05,1.46455]
[1777050730980,41.15,77662.79,0.0,0.00678,1e-05,1.46455]
[1777050739256,41.16,77647.3,0.0,0.00669,1e-05,1.44768]
[1777050744292,41.16,77647.06,0.0,0.00669,1e-05,1.4474]
[1777050749328,41.16,77646.3,0.0,0.00669,1e-05,1.44653]
[1777050754362,41.16,77647.0,0.0,0.00669,1e-05,1.44633]
[1777050759397,41.16,77648.1,0.0,0.00669,1e-05,1.44759]
[1777050764436,41.16,77652.44,0.0,0.00672,1e-05,1.45256]
[1777050769467,41.16,77652.81,0.0,0.00672,1e-05,1.45299]
[1777050774503,41.16,77655.89,0.0,0.00674,1e-05,1.45652]
[1777050779537,41.16,77662.69,0.0,0.00678,1e-05,1.46436]
[1777050784573,41.16,77675.56,0.0,0.00686,1e-05,1.47929]
[1777050788599,41.16,77686.19,0.0,0.00692,1e-05,1.49172]
[1777050793635,41.16,77685.97,0.0,0.00692,1e-05,1.49154]
[1777050798672,41.16,77682.44,0.0,0.0069,1e-05,1.4876]
[1777050803707,41.16,77676.98,0.0,0.00687,1e-05,1.48144]
[1777050808741,41.16,77677.23,0.0,0.00687,1e-05,1.48173]
[1777050813778,41.16,77673.66,0.0,0.00684,1e-05,1.47656]
[1777050818812,41.16,77679.71,0.0,0.00688,1e-05,1.48361]
[1777050823848,41.16,77689.78,0.0,0.00694,1e-05,1.4954]
[1777050828882,41.16,77693.41,0.0,0.00696,1e-05,1.49968]
[1777050833918,41.16,77697.97,0.0,0.00699,1e-05,1.50506]
[1777050838953,41.16,77698.04,0.0,0.00699,1e-05,1.50514]
[1777050843988,41.16,77695.07,0.0,0.00697,1e-05,1.50163]
[1777050849025,41.16,77705.6,0.0,0.00704,1e-05,1.51409]
[1777050850031,41.16,77719.47,0.0,0.00712,1e-05,1.53064]
[1777050855068,41.16,77719.77,0.0,0.00712,1e-05,1.531]
[1777050860099,41.16,77717.07,0.0,0.00711,1e-05,1.52776]
[1777050865134,41.16,77714.06,0.0,0.00709,1e-05,1.52417]
[1777050873192,41.16,77712.41,0.0,0.00707,1e-05,1.52116]
[1777050878227,41.16,77716.23,0.0,0.0071,1e-05,1.52572]
[1777050883262,41.16,77728.95,0.0,0.00718,1e-05,1.54098]
[1777050888297,41.16,77729.73,0.0,0.00718,1e-05,1.54192]
[1777050893335,41.16,77731.78,0.0,0.0072,1e-05,1.54439]
[1777050898367,41.16,77739.49,0.0,0.00724,1e-05,1.55372]
[1777050903401,41.16,77736.59,0.0,0.00723,1e-05,1.55021]
[1777050908182,41.16,77722.76,0.0,0.00714,1e-05,1.53354]
[1777050913472,41.16,77722.62,0.0,0.00714,1e-05,1.53337]
[1777050918506,41.16,77729.51,0.0,0.00718,1e-05,1.54165]
[1777050923541,41.16,77737.84,0.0,0.00723,1e-05,1.55172]
[1777050928583,41.16,77729.36,0.0,0.00718,1e-05,1.54147]
[1777050931598,41.16,77721.09,0.0,0.00712,1e-05,1.53049]
[1777050936634,41.16,77726.64,0.0,0.00716,1e-05,1.53715]
[1777050941667,41.16,77725.78,0.0,0.00715,1e-05,1.53612]
[1777050945695,41.16,77736.4,0.0,0.00722,1e-05,1.54892]
[1777050950730,41.16,77735.78,0.0,0.00722,1e-05,1.54817]
[1777050955765,41.16,77735.38,0.0,0.00721,1e-05,1.54769]
[1777050960803,41.16,77725.01,0.0,0.00715,1e-05,1.53519]
[1777050965836,41.16,77725.37,0.0,0.00715,1e-05,1.53562]
[1777050970872,41.16,77724.74,0.0,0.00715,1e-05,1.53487]
[1777050975906,41.16,77715.95,0.0,0.00709,1e-05,1.52434]
[1777050980941,41.16,77721.23,0.0,0.00712,1e-05,1.53066]
[1777050985977,41.16,77722.42,0.0,0.00713,1e-05,1.53208]
[1777050991013,41.16,77722.39,0.0,0.00713,1e-05,1.531]
[1777050996051,41.16,77716.37,0.0,0.00709,1e-05,1.5238]
[1777051001081,41.16,77707.93,0.0,0.00704,1e-05,1.51375]
[1777051006117,41.16,77709.96,0.0,0.00705,1e-05,1.51616]
[1777051009138,41.16,77723.62,0.0,0.00713,1e-05,1.53248]
[1777051014173,41.16,77720.31,0.0,0.00711,1e-05,1.52851]
[1777051019207,41.16,77721.62,0.0,0.00712,1e-05,1.53008]
[1777051024243,41.16,77721.92,0.0,0.00712,1e-05,1.53044]
[1777051029279,41.16,77723.77,0.0,0.00714,1e-05,1.53266]
[1777051034312,41.16,77723.6,0.0,0.00713,1e-05,1.53245]
[1777051038344,41.16,77712.44,0.0,0.00707,1e-05,1.51911]
[1777051041253,41.16,77712.56,0.0,0.00707,1e-05,1.51926]
[1777051041365,41.16,77713.44,0.0,0.00707,1e-05,1.5203]
[1777051042724,41.16,77713.49,0.0,0.00707,1e-05,1.52036]
[1777051043376,41.16,77713.78,0.0,0.00707,1e-05,1.52071]
[1777051048415,41.16,77714.65,0.0,0.00708,1e-05,1.52175]
[1777051053447,41.16,77704.91,0.0,0.00701,1e-05,1.50913]
[1777051058918,41.16,77702.33,0.0,0.007,1e-05,1.50608]
[1777051058964,41.16,77692.94,0.0,0.00694,1e-05,1.49501]
[1777051060091,41.16,77692.94,0.0,0.00694,1e-05,1.49501]
[1777051060163,41.16,77688.9,0.0,0.00692,1e-05,1.49027]
[1777051065530,41.16,77687.98,0.0,0.00691,1e-05,1.48919]
[1777051070565,41.16,77684.41,0.0,0.00689,1e-05,1.48501]
[1777051075600,41.16,77681.23,0.0,0.00687,1e-05,1.4813]
[1777051080635,41.16,77673.39,0.0,0.00682,1e-05,1.47217]
[1777051082885,41.16,77673.39,0.0,0.00682,1e-05,1.47217]
[1777051082990,41.16,77664.75,0.0,0.00677,1e-05,1.46217]
[1777051088690,41.16,77663.24,0.0,0.00676,1e-05,1.46043]
[1777051093725,41.16,77655.22,0.0,0.00672,1e-05,1.45121]
[1777051098761,41.16,77647.2,0.0,0.00667,1e-05,1.44204]
[1777051104803,41.16,77647.09,0.0,0.00667,1e-05,1.44191]
[1777051110846,41.16,77645.4,0.0,0.00666,1e-05,1.43998]
[1777051115880,41.16,77643.71,0.0,0.00664,1e-05,1.43706]
[1777051119910,41.16,77628.64,0.0,0.00656,1e-05,1.42]
[1777051124945,41.16,77623.82,0.0,0.00653,1e-05,1.41458]
[1777051129982,41.16,77626.74,0.0,0.00654,1e-05,1.41786]
[1777051135013,41.16,77627.23,0.0,0.00655,1e-05,1.41841]
[1777051141055,41.16,77636.33,0.0,0.0066,1e-05,1.42868]
[1777051143069,41.16,77652.42,0.0,0.00669,1e-05,1.447]
[1777051148105,41.16,77644.61,0.0,0.00665,1e-05,1.43808]
[1777051153145,41.16,77654.56,0.0,0.00671,1e-05,1.44945]
[1777051158179,41.16,77654.49,0.0,0.00671,1e-05,1.44937]
[1777051163216,41.16,77651.25,0.0,0.00669,1e-05,1.44566]
[1777051168253,41.16,77656.22,0.0,0.00672,1e-05,1.45135]
[1777051173293,41.16,77653.31,0.0,0.00669,1e-05,1.44701]
[1777051174296,41.16,77642.62,0.0,0.00663,1e-05,1.43482]
[1777051179331,41.16,77638.97,0.0,0.00661,1e-05,1.43068]
[1777051184376,41.16,77636.24,0.0,0.00659,1e-05,1.42759]
[1777051188396,41.16,77624.96,0.0,0.00653,1e-05,1.41487]
[1777051193431,41.16,77621.36,0.0,0.00651,1e-05,1.41083]
[1777051198467,41.16,77625.98,0.0,0.00654,1e-05,1.41601]
[1777051202495,41.16,77613.81,0.0,0.00647,1e-05,1.40239]
[1777051207531,41.16,77616.41,0.0,0.00648,1e-05,1.40529]
[1777051212567,41.16,77617.16,0.0,0.00648,1e-05,1.40613]
[1777051215585,41.16,77604.53,0.0,0.00641,1e-05,1.39207]
[1777051220620,41.16,77603.92,0.0,0.00641,1e-05,1.3914]
[1777051225656,41.16,77603.32,0.0,0.00641,1e-05,1.39073]
[1777051230690,41.16,77602.56,0.0,0.0064,1e-05,1.38989]
[1777051235726,41.16,77610.54,0.0,0.00644,1e-05,1.39777]
[1777051241770,41.16,77609.4,0.0,0.00644,1e-05,1.3965]
[1777051247815,41.16,77609.98,0.0,0.00644,1e-05,1.39714]
[1777051252845,41.16,77616.42,0.0,0.00648,1e-05,1.40432]
[1777051257880,41.16,77614.61,0.0,0.00647,1e-05,1.4023]
[1777051262914,41.16,77614.69,0.0,0.00647,1e-05,1.40239]
[1777051267950,41.16,77609.37,0.0,0.00644,1e-05,1.39647]
[1777051272986,41.16,77611.63,0.0,0.00645,1e-05,1.39898]
[1777051279028,41.16,77611.16,0.0,0.00645,1e-05,1.39846]
[1777051284063,41.16,77612.78,0.0,0.00646,1e-05,1.40026]
[1777051289097,41.16,77612.13,0.0,0.00645,1e-05,1.39954]
[1777051294131,41.16,77608.9,0.0,0.00643,1e-05,1.39497]
[1777051299169,41.16,77602.84,0.0,0.00639,1e-05,1.38825]
[1777051305208,41.16,77603.65,0.0,0.0064,1e-05,1.38915]
[1777051310244,41.16,77602.7,0.0,0.00639,1e-05,1.3881]
[1777051315279,41.16,77600.53,0.0,0.00638,1e-05,1.3857]
[1777051320313,41.16,77601.4,0.0,0.00639,1e-05,1.38666]
[1777051325352,41.16,77604.15,0.0,0.0064,1e-05,1.3897]
[1777051330387,41.16,77598.62,0.0,0.00637,1e-05,1.38359]
[1777051335422,41.16,77587.09,0.0,0.00631,1e-05,1.37092]
[1777051340457,41.16,77587.71,0.0,0.00631,1e-05,1.3716]
[1777051346499,41.16,77591.12,0.0,0.00633,1e-05,1.37534]
[1777051351537,41.16,77597.57,0.0,0.00636,1e-05,1.38146]
[1777051356571,41.16,77595.7,0.0,0.00635,1e-05,1.3794]
[1777051361605,41.16,77600.91,0.0,0.00638,1e-05,1.38514]
[1777051366639,41.16,77598.31,0.0,0.00636,1e-05,1.38228]
[1777051371681,41.16,77598.42,0.0,0.00636,1e-05,1.3824]
[1777051376712,41.16,77600.55,0.0,0.00638,1e-05,1.38475]
[1777051381747,41.16,77602.07,0.0,0.00639,1e-05,1.38642]
[1777051386782,41.16,77601.12,0.0,0.00638,1e-05,1.38538]
[1777051391818,41.16,77601.04,0.0,0.00638,1e-05,1.38529]
[1777051397858,41.16,77601.73,0.0,0.00638,1e-05,1.38605]
[1777051402895,41.16,77603.63,0.0,0.00639,1e-05,1.38815]
[1777051407929,41.16,77603.99,0.0,0.0064,1e-05,1.38855]
[1777051412964,41.16,77608.42,0.0,0.00642,1e-05,1.39248]
[1777051417998,41.16,77605.88,0.0,0.0064,1e-05,1.38966]
[1777051423036,41.16,77608.52,0.0,0.00642,1e-05,1.39259]
[1777051428070,41.16,77606.03,0.0,0.0064,1e-05,1.38983]
[1777051433106,41.16,77607.42,0.0,0.00641,1e-05,1.39137]
[1777051438141,41.16,77608.7,0.0,0.00642,1e-05,1.39279]
[1777051443175,41.16,77606.87,0.0,0.00641,1e-05,1.39076]
[1777051448210,41.16,77607.32,0.0,0.00641,1e-05,1.39126]
[1777051453246,41.16,77613.66,0.0,0.00645,1e-05,1.3983]
[1777051458281,41.16,77613.65,0.0,0.00645,1e-05,1.39829]
[1777051463316,41.16,77613.57,0.0,0.00645,1e-05,1.3982]
[1777051468351,41.16,77608.55,0.0,0.00642,1e-05,1.39262]
[1777051473385,41.16,77609.93,0.0,0.00642,1e-05,1.39318]
[1777051478420,41.16,77611.53,0.0,0.00643,1e-05,1.39495]
[1777051483459,41.16,77617.32,0.0,0.00646,1e-05,1.40139]
[1777051488497,41.16,77617.25,0.0,0.00646,1e-05,1.40132]
[1777051493526,41.16,77619.89,0.0,0.00648,1e-05,1.40426]
[1777051498562,41.16,77618.89,0.0,0.00647,1e-05,1.40314]
[1777051503599,41.16,77620.44,0.0,0.00648,1e-05,1.40488]
[1777051509638,41.16,77620.83,0.0,0.00648,1e-05,1.40531]
[1777051514673,41.16,77618.21,0.0,0.00647,1e-05,1.40239]
[1777051519708,41.16,77620.57,0.0,0.00648,1e-05,1.40502]
[1777051524743,41.16,77615.87,0.0,0.00646,1e-05,1.39978]
[1777051529777,41.16,77610.72,0.0,0.00643,1e-05,1.39405]
[1777051534813,41.16,77608.3,0.0,0.00641,1e-05,1.39039]
[1777051539848,41.16,77603.41,0.0,0.00638,1e-05,1.38498]
[1777051544888,41.16,77601.59,0.0,0.00637,1e-05,1.38297]
[1777051549919,41.16,77600.47,0.0,0.00636,1e-05,1.38174]
[1777051554955,41.16,77592.47,0.0,0.00632,1e-05,1.37295]
[1777051559988,41.16,77589.5,0.0,0.0063,1e-05,1.3697]
[1777051565024,41.16,77598.69,0.0,0.00635,1e-05,1.37978]
[1777051570058,41.16,77596.16,0.0,0.00634,1e-05,1.377]
[1777051575093,41.16,77594.11,0.0,0.00633,1e-05,1.37475]
[1777051580128,41.16,77592.78,0.0,0.00632,1e-05,1.37329]
[1777051585164,41.16,77594.94,0.0,0.00633,1e-05,1.37566]
[1777051587177,41.16,77610.19,0.0,0.00642,1e-05,1.39249]
[1777051592213,41.16,77611.45,0.0,0.00642,1e-05,1.39291]
[1777051594226,41.16,77621.97,0.0,0.00648,1e-05,1.40462]
[1777051599262,41.16,77625.44,0.0,0.0065,1e-05,1.4085]
[1777051604297,41.16,77625.49,0.0,0.0065,1e-05,1.40855]
[1777051609331,41.16,77620.77,0.0,0.00647,1e-05,1.40328]
[1777051614367,41.16,77620.26,0.0,0.00647,1e-05,1.40271]
[1777051619402,41.16,77610.4,0.0,0.00642,1e-05,1.39174]
[1777051624436,41.16,77616.54,0.0,0.00645,1e-05,1.39856]
[1777051629472,41.16,77611.23,0.0,0.00642,1e-05,1.39266]
[1777051634507,41.16,77609.02,0.0,0.00641,1e-05,1.39021]
[1777051639547,41.16,77617.59,0.0,0.00646,1e-05,1.39973]
[1777051644580,41.16,77616.1,0.0,0.00645,1e-05,1.39807]
[1777051649616,41.16,77617.85,0.0,0.00646,1e-05,1.40002]
[1777051654651,41.16,77618.74,0.0,0.00646,1e-05,1.40003]
[1777051659687,41.16,77625.96,0.0,0.0065,1e-05,1.40809]
[1777051664725,41.16,77627.72,0.0,0.00651,1e-05,1.41007]
[1777051669759,41.16,77637.09,0.0,0.00656,1e-05,1.4206]
[1777051670764,41.16,77665.16,0.0,0.00673,1e-05,1.45255]
[1777051671772,41.16,77677.48,0.0,0.0068,1e-05,1.46675]
[1777051676812,41.16,77680.86,0.0,0.00682,1e-05,1.47067]
[1777051681847,41.16,77680.81,0.0,0.00682,1e-05,1.47061]
[1777051687889,41.16,77684.98,0.0,0.00685,1e-05,1.47546]
[1777051692925,41.16,77692.46,0.0,0.00689,1e-05,1.48418]
[1777051697959,41.16,77692.07,0.0,0.00689,1e-05,1.48373]
[1777051702994,41.16,77692.75,0.0,0.00689,1e-05,1.48452]
[1777051708030,41.16,77693.06,0.0,0.0069,1e-05,1.48489]
[1777051713065,41.16,77692.49,0.0,0.00689,1e-05,1.4832]
[1777051716086,41.16,77705.7,0.0,0.00697,1e-05,1.4987]
[1777051721121,41.16,77710.56,0.0,0.007,1e-05,1.50444]
[1777051726156,41.16,77712.99,0.0,0.00701,1e-05,1.50731]
[1777051731190,41.16,77708.36,0.0,0.00698,1e-05,1.50184]
[1777051736229,41.16,77706.07,0.0,0.00697,1e-05,1.49914]
[1777051741266,41.16,77704.26,0.0,0.00696,1e-05,1.497]
[1777051746298,41.16,77703.51,0.0,0.00695,1e-05,1.49612]
[1777051751333,41.16,77705.91,0.0,0.00697,1e-05,1.49895]
[1777051756368,41.16,77699.54,0.0,0.00693,1e-05,1.49145]
[1777051761405,41.16,77694.97,0.0,0.0069,1e-05,1.4861]
[1777051766438,41.16,77692.53,0.0,0.00689,1e-05,1.48324]
[1777051771473,41.16,77693.06,0.0,0.00689,1e-05,1.48284]
[1777051776508,41.16,77692.94,0.0,0.00689,1e-05,1.4827]
[1777051777516,41.16,77678.48,0.0,0.0068,1e-05,1.46588]
[1777051782551,41.16,77673.79,0.0,0.00677,1e-05,1.46046]
[1777051787589,41.16,77662.78,0.0,0.00671,1e-05,1.4478]
[1777051792623,41.16,77663.35,0.0,0.00671,1e-05,1.44845]
[1777051797659,41.16,77667.54,0.0,0.00673,1e-05,1.45326]
[1777051802694,41.16,77672.23,0.0,0.00676,1e-05,1.45866]
[1777051807732,41.16,77671.01,0.0,0.00675,1e-05,1.45726]
[1777051812767,41.16,77668.58,0.0,0.00674,1e-05,1.45446]
[1777051817804,41.16,77668.59,0.0,0.00674,1e-05,1.45447]
[1777051822841,41.16,77668.29,0.0,0.00674,1e-05,1.45413]
[1777051827874,41.16,77665.69,0.0,0.00672,1e-05,1.45114]
[1777051832906,41.16,77659.96,0.0,0.00668,1e-05,1.44357]
[1777051837944,41.16,77651.43,0.0,0.00663,1e-05,1.43385]
[1777051841970,41.16,77662.63,0.0,0.0067,1e-05,1.44662]
[1777051847058,41.16,77655.16,0.0,0.00666,1e-05,1.43809]
[1777051849024,41.16,77669.74,0.0,0.00674,1e-05,1.45478]
[1777051854058,41.16,77666.75,0.0,0.00672,1e-05,1.45135]
[1777051859093,41.16,77658.25,0.0,0.00667,1e-05,1.44162]
[1777051864131,41.16,77657.44,0.0,0.00667,1e-05,1.44069]
[1777051869166,41.16,77660.1,0.0,0.00668,1e-05,1.44373]
[1777051874207,41.16,77654.3,0.0,0.00665,1e-05,1.43711]
[1777051879238,41.16,77665.09,0.0,0.00671,1e-05,1.44944]
[1777051884271,41.16,77676.81,0.0,0.00678,1e-05,1.46293]
[1777051885278,41.16,77687.48,0.0,0.00685,1e-05,1.47531]
[1777051890314,41.16,77692.37,0.0,0.00688,1e-05,1.48101]
[1777051895349,41.16,77694.95,0.0,0.00689,1e-05,1.483]
[1777051900383,41.16,77700.37,0.0,0.00692,1e-05,1.48934]
[1777051905418,41.16,77703.27,0.0,0.00694,1e-05,1.49275]
[1777051910454,41.16,77710.27,0.0,0.00698,1e-05,1.50099]
[1777051915491,41.16,77697.34,0.0,0.0069,1e-05,1.48579]
[1777051918511,41.16,77680.28,0.0,0.0068,1e-05,1.46593]
[1777051923546,41.16,77674.66,0.0,0.00677,1e-05,1.45944]
[1777051928582,41.16,77669.86,0.0,0.00674,1e-05,1.45391]
[1777051933619,41.16,77667.99,0.0,0.00673,1e-05,1.45176]
[1777051938654,41.16,77667.13,0.0,0.00672,1e-05,1.45078]
[1777051942681,41.16,77678.4,0.0,0.00679,1e-05,1.46376]
[1777051947716,41.16,77682.87,0.0,0.00682,1e-05,1.46893]
[1777051952750,41.16,77676.19,0.0,0.00677,1e-05,1.46019]
[1777051957786,41.16,77672.93,0.0,0.00675,1e-05,1.45643]
[1777051962833,41.16,77660.16,0.0,0.00668,1e-05,1.44179]
[1777051966865,41.16,77646.62,0.0,0.0066,1e-05,1.4264]
[1777051971934,41.16,77632.91,0.0,0.00652,1e-05,1.41095]
[1777051973913,41.16,77611.23,0.0,0.00639,1e-05,1.3868]
[1777051978950,41.16,77603.98,0.0,0.00635,1e-05,1.3788]
[1777051983986,41.16,77606.06,0.0,0.00636,1e-05,1.38109]
[1777051989023,41.16,77605.88,0.0,0.00636,1e-05,1.38089]
[1777051994058,41.16,77597.35,0.0,0.00632,1e-05,1.37152]
[1777051996075,41.16,77586.56,0.0,0.00626,1e-05,1.35974]
[1777052001109,41.16,77582.45,0.0,0.00623,1e-05,1.35527]
[1777052003131,41.16,77555.41,0.0,0.00608,1e-05,1.3262]
[1777052004147,41.16,77534.62,0.0,0.00597,1e-05,1.3042]
[1777052009168,41.16,77541.83,0.0,0.00601,1e-05,1.31184]
[1777052014203,41.16,77536.91,0.0,0.00598,1e-05,1.30572]
[1777052019237,41.16,77540.97,0.0,0.006,1e-05,1.31]
[1777052024272,41.16,77541.37,0.0,0.006,1e-05,1.31042]
[1777052029309,41.16,77537.28,0.0,0.00598,1e-05,1.30611]
[1777052032433,41.16,77522.1,0.0,0.0059,1e-05,1.29022]
[1777052033365,41.16,77503.61,0.0,0.0058,1e-05,1.27108]
[1777052035381,41.16,77515.42,0.0,0.00587,1e-05,1.2834]
[1777052039414,41.16,77503.36,0.0,0.0058,1e-05,1.27106]
[1777052044450,41.16,77517.12,0.0,0.00588,1e-05,1.28551]
[1777052049485,41.16,77525.17,0.0,0.00592,1e-05,1.29393]
[1777052054520,41.16,77506.11,0.0,0.00582,1e-05,1.27418]
[1777052058553,41.16,77489.55,0.0,0.00574,1e-05,1.25739]
[1777052060562,41.16,77474.18,0.0,0.00566,1e-05,1.24197]
[1777052065597,41.17,77470.82,0.0,0.00564,1e-05,1.23909]
[1777052070635,41.17,77474.76,0.0,0.00567,1e-05,1.24356]
[1777052076539,41.17,77472.64,0.0,0.00565,1e-05,1.24106]
[1777052081710,41.17,77474.79,0.0,0.00567,1e-05,1.24366]
[1777052086747,41.18,77472.55,0.0,0.00566,1e-05,1.24182]
[1777052091781,41.18,77477.8,0.0,0.00569,1e-05,1.2476]
[1777052093794,41.18,77488.48,0.0,0.00574,1e-05,1.25851]
[1777052098829,41.18,77480.72,0.0,0.0057,1e-05,1.2509]
[1777052103870,41.18,77482.17,0.0,0.00571,1e-05,1.25271]
[1777052106886,41.18,77498.19,0.0,0.0058,1e-05,1.26929]
[1777052109907,41.18,77512.04,0.0,0.00587,1e-05,1.28371]
[1777052111925,41.18,77522.73,0.0,0.00593,1e-05,1.29487]
[1777052116958,41.18,77534.05,0.0,0.00599,1e-05,1.30673]
[1777052121994,41.18,77534.56,0.0,0.00599,1e-05,1.30727]
[1777052126023,41.18,77549.46,0.0,0.00607,1e-05,1.32303]
[1777052131054,41.18,77540.57,0.0,0.00602,1e-05,1.31267]
[1777052136089,41.18,77544.79,0.0,0.00604,1e-05,1.31713]
[1777052141123,41.18,77552.3,0.0,0.00608,1e-05,1.32511]
[1777052146159,41.18,77554.38,0.0,0.00609,1e-05,1.32732]
[1777052151196,41.18,77549.64,0.0,0.00607,1e-05,1.32228]
[1777052156229,41.18,77543.74,0.0,0.00603,1e-05,1.31602]
[1777052161269,41.18,77537.97,0.0,0.006,1e-05,1.30993]
[1777052166303,41.18,77539.89,0.0,0.00601,1e-05,1.31195]
[1777052171337,41.18,77546.97,0.0,0.00605,1e-05,1.31944]
[1777052176373,41.18,77548.27,0.0,0.00606,1e-05,1.32082]
[1777052181407,41.18,77549.24,0.0,0.00606,1e-05,1.32185]
[1777052186441,41.18,77546.74,0.0,0.00605,1e-05,1.3192]
[1777052191477,41.18,77537.23,0.0,0.006,1e-05,1.30821]
[1777052196516,41.18,77539.03,0.0,0.006,1e-05,1.31011]
[1777052201547,41.18,77544.83,0.0,0.00604,1e-05,1.31623]
[1777052206582,41.18,77546.44,0.0,0.00604,1e-05,1.31794]
[1777052209606,41.18,77557.04,0.0,0.0061,1e-05,1.32921]
[1777052213630,41.18,77574.71,0.0,0.0062,1e-05,1.34819]
[1777052218666,41.18,77582.11,0.0,0.00624,1e-05,1.3562]
[1777052223701,41.18,77584.63,0.0,0.00625,1e-05,1.35894]
[1777052228735,41.18,77593.52,0.0,0.0063,1e-05,1.36863]
[1777052233772,41.18,77585.59,0.0,0.00626,1e-05,1.35998]
[1777052238805,41.18,77588.55,0.0,0.00628,1e-05,1.3632]
[1777052243847,41.18,77599.67,0.0,0.00634,1e-05,1.37537]
[1777052248879,41.18,77591.54,0.0,0.00629,1e-05,1.36646]
[1777052253940,41.18,77575.81,0.0,0.0062,1e-05,1.34842]
[1777052258972,41.18,77566.2,0.0,0.00615,1e-05,1.33807]
[1777052264007,41.18,77566.17,0.0,0.00615,1e-05,1.33804]
[1777052269040,41.18,77566.46,0.0,0.00615,1e-05,1.33835]
[1777052274075,41.18,77559.89,0.0,0.00611,1e-05,1.33131]
[1777052278102,41.18,77547.32,0.0,0.00605,1e-05,1.31793]
[1777052283139,41.18,77540.9,0.0,0.00601,1e-05,1.31114]
[1777052288177,41.18,77547.9,0.0,0.00605,1e-05,1.31855]
[1777052293209,41.18,77539.6,0.0,0.006,1e-05,1.30977]
[1777052298246,41.18,77545.97,0.0,0.00604,1e-05,1.3165]
[1777052305340,41.18,77552.17,0.0,0.00607,1e-05,1.32308]
[1777052310374,41.18,77541.69,0.0,0.00601,1e-05,1.31198]
[1777052314404,41.18,77521.49,0.0,0.0059,1e-05,1.28988]
[1777052319439,41.19,77520.08,0.0,0.0059,1e-05,1.28853]
[1777052324472,41.19,77518.58,0.0,0.00589,1e-05,1.28709]
[1777052328501,41.19,77530.45,0.0,0.00595,1e-05,1.29958]
[1777052333536,41.19,77535.68,0.0,0.00598,1e-05,1.30507]
[1777052338571,41.19,77529.84,0.0,0.00595,1e-05,1.29896]
[1777052342599,41.19,77542.15,0.0,0.00602,1e-05,1.31191]
[1777052347635,41.19,77541.76,0.0,0.00601,1e-05,1.3115]
[1777052352669,41.19,77537.99,0.0,0.00599,1e-05,1.30752]
[1777052357704,41.19,77545.74,0.0,0.00603,1e-05,1.31571]
[1777052362739,41.19,77547.56,0.0,0.00604,1e-05,1.31763]
[1777052367774,41.19,77539.15,0.0,0.006,1e-05,1.30875]
[1777052372809,41.19,77540.1,0.0,0.006,1e-05,1.30881]
[1777052377843,41.19,77538.49,0.0,0.00599,1e-05,1.30712]
[1777052382882,41.19,77540.62,0.0,0.006,1e-05,1.30936]
[1777052385899,41.19,77524.72,0.0,0.00592,1e-05,1.29269]
[1777052390936,41.19,77510.55,0.0,0.00584,1e-05,1.27807]
[1777052395971,41.19,77509.96,0.0,0.00584,1e-05,1.2777]
[1777052401010,41.19,77514.48,0.0,0.00587,1e-05,1.28258]
[1777052406041,41.19,77522.1,0.0,0.00591,1e-05,1.29062]
[1777052411083,41.19,77523.93,0.0,0.00592,1e-05,1.29262]
[1777052416110,41.19,77520.43,0.0,0.0059,1e-05,1.28908]
[1777052421146,41.19,77523.52,0.0,0.00592,1e-05,1.29242]
[1777052426183,41.19,77534.76,0.0,0.00598,1e-05,1.30423]
[1777052431217,41.19,77539.85,0.0,0.006,1e-05,1.30865]
[1777052436252,41.19,77541.75,0.0,0.00601,1e-05,1.31065]
[1777052441287,41.19,77540.56,0.0,0.006,1e-05,1.3094]
[1777052446324,41.19,77548.59,0.0,0.00605,1e-05,1.31789]
[1777052451357,41.19,77547.86,0.0,0.00604,1e-05,1.31711]
[1777052456393,41.19,77551.03,0.0,0.00606,1e-05,1.32048]
[1777052461430,41.19,77551.09,0.0,0.00606,1e-05,1.32054]
[1777052466463,41.19,77552.72,0.0,0.00607,1e-05,1.32227]
[1777052471498,41.19,77542.92,0.0,0.00602,1e-05,1.31189]
[1777052476535,41.19,77552.86,0.0,0.00607,1e-05,1.32242]
[1777052481570,41.19,77558.21,0.0,0.0061,1e-05,1.32812]
[1777052486604,41.19,77561.43,0.0,0.00612,1e-05,1.33156]
[1777052491644,41.19,77562.08,0.0,0.00612,1e-05,1.3313]
[1777052496677,41.19,77567.77,0.0,0.00615,1e-05,1.3374]
[1777052501714,41.19,77560.19,0.0,0.00611,1e-05,1.32928]
[1777052506747,41.19,77560.78,0.0,0.00611,1e-05,1.32991]
[1777052511784,41.19,77552.22,0.0,0.00606,1e-05,1.3208]
[1777052516823,41.19,77553.03,0.0,0.00607,1e-05,1.32166]
[1777052521854,41.19,77552.49,0.0,0.00606,1e-05,1.32108]
[1777052526892,41.19,77547.38,0.0,0.00604,1e-05,1.31567]
[1777052531924,41.19,77548.98,0.0,0.00604,1e-05,1.31736]
[1777052533939,41.19,77561.0,0.0,0.00611,1e-05,1.33015]
[1777052538975,41.19,77558.99,0.0,0.0061,1e-05,1.328]
[1777052544013,41.19,77560.26,0.0,0.00611,1e-05,1.32936]
[1777052549049,41.19,77560.08,0.0,0.0061,1e-05,1.32917]
[1777052554083,41.19,77564.43,0.0,0.00612,1e-05,1.33287]
[1777052559117,41.19,77567.48,0.0,0.00614,1e-05,1.33613]
[1777052564154,41.19,77576.3,0.0,0.00619,1e-05,1.34562]
[1777052567174,41.19,77588.96,0.0,0.00626,1e-05,1.35933]
[1777052572209,41.19,77585.29,0.0,0.00624,1e-05,1.35535]
[1777052577244,41.19,77580.96,0.0,0.00622,1e-05,1.35065]
[1777052582279,41.19,77579.7,0.0,0.00621,1e-05,1.34929]
[1777052585301,41.19,77594.62,0.0,0.00629,1e-05,1.3655]
[1777052590335,41.19,77594.58,0.0,0.00629,1e-05,1.36546]
[1777052595369,41.19,77599.13,0.0,0.00632,1e-05,1.37043]
[1777052600405,41.19,77601.1,0.0,0.00633,1e-05,1.37259]
[1777052605441,41.19,77592.72,0.0,0.00628,1e-05,1.36343]
[1777052610476,41.19,77594.64,0.0,0.00629,1e-05,1.36552]
[1777052615510,41.19,77589.46,0.0,0.00626,1e-05,1.35891]
[1777052620545,41.19,77582.28,0.0,0.00622,1e-05,1.35112]
[1777052625580,41.19,77582.45,0.0,0.00622,1e-05,1.35131]
[1777052630615,41.19,77582.09,0.0,0.00622,1e-05,1.35092]
[1777052632629,41.19,77593.61,0.0,0.00628,1e-05,1.36343]
[1777052637664,41.19,77588.06,0.0,0.00625,1e-05,1.35739]
[1777052642701,41.19,77591.87,0.0,0.00627,1e-05,1.36154]
[1777052648742,41.19,77594.01,0.0,0.00628,1e-05,1.36387]
[1777052653777,41.19,77593.46,0.0,0.00628,1e-05,1.36327]
[1777052658812,41.19,77601.68,0.0,0.00633,1e-05,1.37226]
[1777052663850,41.19,77598.52,0.0,0.00631,1e-05,1.36879]
[1777052668882,41.19,77592.24,0.0,0.00627,1e-05,1.36194]
[1777052673917,41.19,77594.31,0.0,0.00628,1e-05,1.36323]
[1777052678954,41.19,77600.12,0.0,0.00631,1e-05,1.36958]
[1777052683994,41.19,77601.31,0.0,0.00632,1e-05,1.37088]
[1777052689024,41.19,77600.78,0.0,0.00632,1e-05,1.3703]
[1777052694059,41.19,77599.85,0.0,0.00631,1e-05,1.36928]
[1777052700948,41.19,77598.17,0.0,0.0063,1e-05,1.36744]
[1777052706145,41.19,77591.24,0.0,0.00626,1e-05,1.35989]
[1777052709171,41.19,77605.1,0.0,0.00634,1e-05,1.37504]
[1777052712185,41.19,77615.88,0.0,0.0064,1e-05,1.38692]
[1777052714209,41.19,77639.21,0.0,0.00654,1e-05,1.41292]
[1777052719242,41.19,77631.98,0.0,0.00649,1e-05,1.40482]
[1777052724277,41.19,77627.53,0.0,0.00647,1e-05,1.39985]
[1777052729314,41.19,77622.57,0.0,0.00644,1e-05,1.39433]
[1777052734349,41.19,77621.25,0.0,0.00643,1e-05,1.39189]
[1777052739395,41.19,77615.42,0.0,0.0064,1e-05,1.38543]
[1777052742406,41.19,77603.44,0.0,0.00633,1e-05,1.37224]
[1777052747441,41.19,77598.64,0.0,0.0063,1e-05,1.36699]
[1777052752477,41.19,77598.57,0.0,0.0063,1e-05,1.36691]
[1777052757511,41.19,77599.37,0.0,0.0063,1e-05,1.36779]
[1777052762549,41.19,77600.65,0.0,0.00631,1e-05,1.36919]
[1777052767585,41.19,77600.12,0.0,0.00631,1e-05,1.36861]
[1777052772620,41.19,77600.41,0.0,0.00631,1e-05,1.36893]
[1777052777654,41.19,77599.11,0.0,0.0063,1e-05,1.3675]
[1777052782689,41.19,77599.44,0.0,0.00631,1e-05,1.36786]
[1777052785711,41.19,77585.05,0.0,0.00622,1e-05,1.3522]
[1777052790746,41.19,77584.87,0.0,0.00622,1e-05,1.35201]
[1777052795781,41.19,77584.69,0.0,0.00622,1e-05,1.35085]
[1777052800820,41.19,77584.31,0.0,0.00622,1e-05,1.35044]
[1777052805851,41.19,77581.47,0.0,0.0062,1e-05,1.34737]
[1777052810886,41.19,77581.22,0.0,0.0062,1e-05,1.3471]
[1777052817935,41.19,77576.85,0.0,0.00618,1e-05,1.34239]
[1777052822971,41.19,77569.03,0.0,0.00613,1e-05,1.33399]
[1777052828014,41.19,77564.65,0.0,0.00611,1e-05,1.32931]
[1777052833041,41.19,77565.95,0.0,0.00612,1e-05,1.3307]
[1777052842104,41.19,77565.84,0.0,0.00611,1e-05,1.33058]
[1777052847138,41.19,77564.64,0.0,0.00611,1e-05,1.3293]
[1777052852174,41.19,77563.32,0.0,0.0061,1e-05,1.32694]
[1777052857210,41.19,77557.13,0.0,0.00606,1e-05,1.32035]
[1777052862281,41.19,77557.03,0.0,0.00606,1e-05,1.32024]
[1777052868286,41.19,77557.32,0.0,0.00606,1e-05,1.32055]
[1777052870300,41.19,77572.12,0.0,0.00615,1e-05,1.33635]
[1777052875335,41.19,77579.02,0.0,0.00618,1e-05,1.34377]
[1777052880374,41.19,77578.0,0.0,0.00618,1e-05,1.34267]
[1777052885406,41.19,77585.12,0.0,0.00622,1e-05,1.35036]
[1777052890445,41.19,77622.16,0.0,0.00642,1e-05,1.39094]
[1777052895476,41.19,77626.35,0.0,0.00645,1e-05,1.39559]
[1777052900517,41.19,77636.54,0.0,0.00651,1e-05,1.40696]
[1777052905547,41.19,77631.21,0.0,0.00648,1e-05,1.401]
[1777052910581,41.19,77626.64,0.0,0.00645,1e-05,1.39591]
[1777052915615,41.19,77622.83,0.0,0.00642,1e-05,1.3907]
[1777052920652,41.19,77625.06,0.0,0.00644,1e-05,1.39317]
[1777052925686,41.19,77624.32,0.0,0.00643,1e-05,1.39235]
[1777052930725,41.19,77620.76,0.0,0.00641,1e-05,1.38841]
[1777052936763,41.19,77619.9,0.0,0.00641,1e-05,1.38745]
[1777052941798,41.19,77619.61,0.0,0.00641,1e-05,1.38713]
[1777052946833,41.19,77620.76,0.0,0.00641,1e-05,1.38841]
[1777052951869,41.19,77619.45,0.0,0.0064,1e-05,1.38696]
[1777052956903,41.19,77618.49,0.0,0.0064,1e-05,1.38589]
[1777052961938,41.19,77618.98,0.0,0.0064,1e-05,1.38644]
[1777052966972,41.19,77612.21,0.0,0.00636,1e-05,1.37896]
[1777052972009,41.19,77611.5,0.0,0.00636,1e-05,1.37721]
[1777052978050,41.19,77609.72,0.0,0.00635,1e-05,1.37525]
[1777052983085,41.19,77606.33,0.0,0.00633,1e-05,1.37153]
[1777052988120,41.19,77607.11,0.0,0.00633,1e-05,1.37239]
[1777052993154,41.19,77600.61,0.0,0.00629,1e-05,1.36527]
[1777052998189,41.19,77598.35,0.0,0.00628,1e-05,1.36281]
[1777053003224,41.19,77598.97,0.0,0.00628,1e-05,1.36348]
[1777053008265,41.19,77611.31,0.0,0.00635,1e-05,1.377]
[1777053009272,41.19,77626.1,0.0,0.00644,1e-05,1.39335]
[1777053014306,41.19,77633.34,0.0,0.00648,1e-05,1.40141]
[1777053019341,41.19,77644.29,0.0,0.00654,1e-05,1.41367]
[1777053021063,41.19,77651.86,0.0,0.00659,1e-05,1.4222]
[1777053021364,41.19,77651.96,0.0,0.00659,1e-05,1.42232]
[1777053022367,41.19,77664.42,0.0,0.00666,1e-05,1.43645]
[1777053023719,41.19,77674.3,0.0,0.00672,1e-05,1.44774]
[1777053024381,41.19,77674.75,0.0,0.00672,1e-05,1.44826]
[1777053029416,41.19,77683.69,0.0,0.00677,1e-05,1.45854]
[1777053030078,41.19,77683.69,0.0,0.00677,1e-05,1.45854]
[1777053030422,41.19,77680.95,0.0,0.00676,1e-05,1.45538]
[1777053030926,41.19,77680.95,0.0,0.00676,1e-05,1.45538]
[1777053031428,41.19,77681.92,0.0,0.00676,1e-05,1.45548]
[1777053036464,41.19,77675.05,0.0,0.00672,1e-05,1.44759]
[1777053040492,41.19,77661.45,0.0,0.00664,1e-05,1.43207]
[1777053045526,41.19,77655.1,0.0,0.0066,1e-05,1.42487]
[1777053050561,41.19,77654.62,0.0,0.0066,1e-05,1.42433]
[1777053057611,41.19,77652.09,0.0,0.00658,1e-05,1.42147]
[1777053062667,41.19,77652.15,0.0,0.00658,1e-05,1.42153]
[1777053067690,41.19,77645.86,0.0,0.00655,1e-05,1.41444]
[1777053072722,41.19,77654.3,0.0,0.0066,1e-05,1.42396]
[1777053077759,41.19,77660.38,0.0,0.00663,1e-05,1.43085]
[1777053083651,41.19,77665.87,0.0,0.00666,1e-05,1.4371]
[1777053088835,41.19,77664.69,0.0,0.00666,1e-05,1.43575]
[1777053093871,41.19,77662.04,0.0,0.00664,1e-05,1.43174]
[1777053098907,41.19,77658.21,0.0,0.00661,1e-05,1.42739]
[1777053103941,41.19,77662.78,0.0,0.00664,1e-05,1.43258]
[1777053108975,41.19,77670.59,0.0,0.00669,1e-05,1.44148]
[1777053114011,41.19,77667.9,0.0,0.00667,1e-05,1.43841]
[1777053119045,41.19,77667.08,0.0,0.00667,1e-05,1.43747]
[1777053124081,41.19,77663.63,0.0,0.00665,1e-05,1.43354]
[1777053129116,41.19,77664.16,0.0,0.00665,1e-05,1.43415]
[1777053134152,41.19,77659.34,0.0,0.00662,1e-05,1.42867]
[1777053139185,41.19,77663.75,0.0,0.00665,1e-05,1.43368]
[1777053145229,41.19,77669.37,0.0,0.00668,1e-05,1.44009]
[1777053150263,41.19,77666.5,0.0,0.00666,1e-05,1.43681]
[1777053155298,41.19,77671.28,0.0,0.00669,1e-05,1.44126]
[1777053160337,41.19,77670.85,0.0,0.00668,1e-05,1.44077]
[1777053164361,41.19,77682.17,0.0,0.00675,1e-05,1.45375]
[1777053169395,41.19,77684.62,0.0,0.00677,1e-05,1.45657]
[1777053174432,41.19,77688.45,0.0,0.00679,1e-05,1.46099]
[1777053179467,41.19,77687.78,0.0,0.00678,1e-05,1.46021]
[1777053184504,41.19,77688.09,0.0,0.00679,1e-05,1.46057]
[1777053189539,41.19,77680.98,0.0,0.00674,1e-05,1.45238]
[1777053190544,41.19,77695.21,0.0,0.00683,1e-05,1.46881]
[1777053195579,41.19,77704.32,0.0,0.00688,1e-05,1.47942]
[1777053200618,41.19,77708.79,0.0,0.00691,1e-05,1.48464]
[1777053206656,41.19,77710.02,0.0,0.00692,1e-05,1.48608]
[1777053211691,41.19,77709.09,0.0,0.00691,1e-05,1.48396]
[1777053216727,41.19,77709.33,0.0,0.00691,1e-05,1.48424]
[1777053221761,41.19,77710.81,0.0,0.00692,1e-05,1.48598]
[1777053226799,41.19,77720.05,0.0,0.00698,1e-05,1.49684]
[1777053227805,41.19,77732.19,0.0,0.00705,1e-05,1.5112]
[1777053232840,41.19,77732.03,0.0,0.00705,1e-05,1.51101]
[1777053236871,41.19,77718.77,0.0,0.00697,1e-05,1.49533]
[1777053241906,41.19,77715.23,0.0,0.00695,1e-05,1.49116]
[1777053246941,41.19,77721.07,0.0,0.00698,1e-05,1.49804]
[1777053251974,41.19,77721.34,0.0,0.00698,1e-05,1.49836]
[1777053257010,41.19,77719.98,0.0,0.00697,1e-05,1.49675]
[1777053262071,41.19,77719.35,0.0,0.00697,1e-05,1.49601]
[1777053267080,41.19,77724.54,0.0,0.007,1e-05,1.50214]
[1777053272115,41.19,77724.68,0.0,0.007,1e-05,1.50127]
[1777053277150,41.19,77722.81,0.0,0.00699,1e-05,1.49906]
[1777053282184,41.19,77724.64,0.0,0.007,1e-05,1.50122]
[1777053284670,41.19,77725.0,0.0,0.007,1e-05,1.50164]
[1777053284771,41.19,77734.67,0.0,0.00706,1e-05,1.51311]
[1777053285784,41.19,77734.67,0.0,0.00706,1e-05,1.51311]
[1777053285842,41.19,77802.93,0.0,0.00749,1e-05,1.5961]
[1777053286536,41.19,77802.93,0.0,0.00749,1e-05,1.5961]
[1777053286565,41.19,77816.12,0.0,0.00758,1e-05,1.61256]
[1777053288241,41.19,77800.25,0.0,0.00748,1e-05,1.59278]
[1777053289435,41.19,77800.25,0.0,0.00748,1e-05,1.59278]
[1777053289843,41.19,77800.25,0.0,0.00748,1e-05,1.59278]
[1777053289979,41.19,77800.25,0.0,0.00748,1e-05,1.59278]
[1777053290206,41.19,77808.93,0.0,0.00753,1e-05,1.60357]
[1777053290313,41.19,77798.45,0.0,0.00746,1e-05,1.59054]
[1777053292271,41.19,77778.7,0.0,0.00734,1e-05,1.56623]
[1777053293275,41.19,77760.36,0.0,0.00722,1e-05,1.54392]
[1777053298311,41.19,77754.04,0.0,0.00718,1e-05,1.53629]
[1777053302341,41.19,77741.75,0.0,0.0071,1e-05,1.52155]
[1777053307375,41.19,77736.04,0.0,0.00707,1e-05,1.51474]
[1777053312411,41.19,77743.35,0.0,0.00711,1e-05,1.52346]
[1777053316443,41.19,77757.03,0.0,0.0072,1e-05,1.5399]
[1777053321478,41.19,77764.67,0.0,0.00725,1e-05,1.54914]
[1777053326513,41.19,77765.16,0.0,0.00725,1e-05,1.54973]
[1777053331549,41.19,77767.05,0.0,0.00726,1e-05,1.55096]
[1777053334570,41.19,77743.33,0.0,0.00711,1e-05,1.52239]
[1777053339604,41.19,77737.96,0.0,0.00708,1e-05,1.51598]
[1777053344638,41.19,77731.45,0.0,0.00704,1e-05,1.50824]
[1777053349674,41.19,77737.6,0.0,0.00707,1e-05,1.51555]
[1777053354708,41.19,77733.54,0.0,0.00705,1e-05,1.51072]
[1777053358748,41.19,77706.63,0.0,0.00688,1e-05,1.47903]
[1777053361770,41.19,77719.86,0.0,0.00696,1e-05,1.49454]
[1777053363785,41.19,77732.45,0.0,0.00704,1e-05,1.50943]
[1777053368821,41.19,77730.76,0.0,0.00703,1e-05,1.50742]
[1777053373854,41.19,77730.36,0.0,0.00703,1e-05,1.50695]
[1777053378890,41.19,77732.46,0.0,0.00704,1e-05,1.50944]
[1777053384934,41.19,77736.21,0.0,0.00707,1e-05,1.5139]
[1777053388961,41.19,77754.57,0.0,0.00718,1e-05,1.53587]
[1777053389966,41.19,77772.79,0.0,0.00729,1e-05,1.55794]
[1777053395002,41.19,77774.41,0.0,0.0073,1e-05,1.55885]
[1777053400037,41.19,77780.08,0.0,0.00734,1e-05,1.56578]
[1777053405073,41.19,77790.01,0.0,0.0074,1e-05,1.57796]
[1777053410109,41.19,77791.32,0.0,0.00741,1e-05,1.57958]
[1777053415142,41.19,77791.24,0.0,0.00741,1e-05,1.57948]
[1777053420183,41.19,77791.96,0.0,0.00741,1e-05,1.58037]
[1777053426067,41.19,77800.54,0.0,0.00747,1e-05,1.59097]
[1777053430255,41.19,77783.72,0.0,0.00736,1e-05,1.57023]
[1777053431259,41.19,77767.38,0.0,0.00726,1e-05,1.5503]
[1777053436294,41.19,77763.95,0.0,0.00723,1e-05,1.54614]
[1777053441329,41.19,77760.64,0.0,0.00721,1e-05,1.54214]
[1777053444257,41.19,77760.96,0.0,0.00722,1e-05,1.54253]
[1777053444887,41.19,77760.96,0.0,0.00722,1e-05,1.54253]
[1777053444988,41.19,77716.45,0.0,0.00694,1e-05,1.4895]
[1777053449409,41.19,77703.79,0.0,0.00686,1e-05,1.4747]
[1777053450415,41.19,77690.05,0.0,0.00678,1e-05,1.45877]
[1777053454596,41.19,77688.03,0.0,0.00676,1e-05,1.45542]
[1777053454650,41.19,77687.06,0.0,0.00676,1e-05,1.4543]
[1777053460486,41.19,77687.4,0.0,0.00676,1e-05,1.4547]
[1777053465520,41.19,77697.42,0.0,0.00682,1e-05,1.46627]
[1777053470555,41.19,77698.82,0.0,0.00683,1e-05,1.4679]
[1777053475591,41.19,77697.35,0.0,0.00682,1e-05,1.46619]
[1777053480626,41.19,77695.88,0.0,0.00681,1e-05,1.46449]
[1777053485661,41.19,77695.69,0.0,0.00681,1e-05,1.46427]
[1777053490696,41.19,77702.47,0.0,0.00685,1e-05,1.47214]
[1777053495731,41.19,77701.64,0.0,0.00684,1e-05,1.47117]
[1777053499764,41.19,77681.28,0.0,0.00672,1e-05,1.44766]
[1777053500772,41.19,77656.72,0.0,0.00658,1e-05,1.41972]
[1777053505803,41.19,77653.94,0.0,0.00656,1e-05,1.41658]
[1777053510837,41.19,77645.28,0.0,0.00651,1e-05,1.40685]
[1777053515875,41.19,77645.76,0.0,0.00651,1e-05,1.4064]
[1777053520908,41.19,77649.95,0.0,0.00654,1e-05,1.4111]
[1777053525942,41.19,77644.97,0.0,0.00651,1e-05,1.40552]
[1777053531106,41.19,77644.14,0.0,0.0065,1e-05,1.40459]
[1777053531208,41.19,77648.83,0.0,0.00653,1e-05,1.40984]
[1777053536860,41.19,77648.22,0.0,0.00653,1e-05,1.40916]
[1777053542063,41.19,77648.24,0.0,0.00653,1e-05,1.40918]
[1777053547090,41.19,77642.5,0.0,0.00649,1e-05,1.40275]
[1777053552126,41.19,77643.37,0.0,0.0065,1e-05,1.40373]
[1777053556154,41.19,77656.11,0.0,0.00657,1e-05,1.41803]
[1777053561190,41.19,77656.45,0.0,0.00657,1e-05,1.41842]
[1777053566224,41.19,77654.34,0.0,0.00656,1e-05,1.41604]
[1777053571260,41.19,77659.08,0.0,0.00658,1e-05,1.42039]
[1777053576295,41.19,77661.86,0.0,0.0066,1e-05,1.42353]
[1777053581331,41.19,77669.25,0.0,0.00664,1e-05,1.43191]
[1777053587211,41.19,77661.39,0.0,0.0066,1e-05,1.423]
[1777053592407,41.19,77661.67,0.0,0.0066,1e-05,1.42331]
[1777053597442,41.19,77659.92,0.0,0.00659,1e-05,1.42134]
[1777053602479,41.19,77666.77,0.0,0.00663,1e-05,1.42909]
[1777053607352,41.19,77650.78,0.0,0.00654,1e-05,1.41104]
[1777053612556,41.19,77646.93,0.0,0.00651,1e-05,1.40672]
[1777053614564,41.19,77634.54,0.0,0.00644,1e-05,1.3929]
[1777053619613,41.19,77633.7,0.0,0.00644,1e-05,1.39196]
[1777053624636,41.19,77628.12,0.0,0.00641,1e-05,1.38578]
[1777053629674,41.19,77621.42,0.0,0.00637,1e-05,1.37838]
[1777053634708,41.19,77634.9,0.0,0.00644,1e-05,1.39231]
[1777053639742,41.19,77634.95,0.0,0.00644,1e-05,1.39237]
[1777053644785,41.19,77635.44,0.0,0.00644,1e-05,1.39291]
[1777053649818,41.19,77629.96,0.0,0.00641,1e-05,1.38683]
[1777053654849,41.19,77621.68,0.0,0.00636,1e-05,1.37769]
[1777053659885,41.19,77630.4,0.0,0.00641,1e-05,1.38732]
[1777053664920,41.19,77641.79,0.0,0.00648,1e-05,1.39998]
[1777053669954,41.19,77642.72,0.0,0.00648,1e-05,1.40102]
[1777053674989,41.19,77640.78,0.0,0.00647,1e-05,1.39886]
[1777053680030,41.19,77636.87,0.0,0.00645,1e-05,1.3945]
[1777053685069,41.19,77642.86,0.0,0.00649,1e-05,1.40118]
[1777053690106,41.19,77646.65,0.0,0.00651,1e-05,1.40542]
[1777053695132,41.19,77659.21,0.0,0.00658,1e-05,1.41854]
[1777053697146,41.19,77648.63,0.0,0.00651,1e-05,1.40664]
[1777053702181,41.19,77650.6,0.0,0.00653,1e-05,1.40885]
[1777053707216,41.19,77650.79,0.0,0.00653,1e-05,1.40907]
[1777053712251,41.19,77645.52,0.0,0.0065,1e-05,1.40316]
[1777053717285,41.19,77646.28,0.0,0.0065,1e-05,1.40401]
[1777053722321,41.19,77652.68,0.0,0.00654,1e-05,1.41119]
[1777053727356,41.19,77656.82,0.0,0.00656,1e-05,1.41584]
[1777053732390,41.19,77666.65,0.0,0.00662,1e-05,1.42695]
[1777053736418,41.19,77678.17,0.0,0.00669,1e-05,1.44006]
[1777053741454,41.19,77681.07,0.0,0.0067,1e-05,1.44338]
[1777053745486,41.19,77699.78,0.0,0.00682,1e-05,1.46493]
[1777053748516,41.19,77714.36,0.0,0.0069,1e-05,1.4819]
[1777053753557,41.19,77713.6,0.0,0.00689,1e-05,1.47998]
[1777053758585,41.19,77709.75,0.0,0.00687,1e-05,1.47549]
[1777053761607,41.19,77694.72,0.0,0.00678,1e-05,1.45806]
[1777053766642,41.19,77694.28,0.0,0.00678,1e-05,1.45755]
[1777053771675,41.19,77692.13,0.0,0.00676,1e-05,1.45507]
[1777053776712,41.19,77695.39,0.0,0.00678,1e-05,1.45883]
[1777053781747,41.19,77697.69,0.0,0.0068,1e-05,1.46149]
[1777053786786,41.19,77700.2,0.0,0.00681,1e-05,1.46439]
[1777053789803,41.19,77684.83,0.0,0.00672,1e-05,1.44668]
[1777053794840,41.19,77675.69,0.0,0.00667,1e-05,1.43623]
[1777053799884,41.19,77675.94,0.0,0.00667,1e-05,1.43651]
[1777053803133,41.19,77674.37,0.0,0.00666,1e-05,1.43472]
[1777053803145,41.19,77673.76,0.0,0.00666,1e-05,1.43403]
[1777053804960,41.19,77673.76,0.0,0.00666,1e-05,1.43403]
[1777053805061,41.19,77670.89,0.0,0.00664,1e-05,1.43076]
[1777053810953,41.19,77659.74,0.0,0.00657,1e-05,1.41814]
[1777053815988,41.19,77664.26,0.0,0.0066,1e-05,1.42225]
[1777053821031,41.19,77659.1,0.0,0.00657,1e-05,1.41642]
[1777053826067,41.19,77663.92,0.0,0.00659,1e-05,1.42186]
[1777053831104,41.19,77662.59,0.0,0.00659,1e-05,1.42036]
[1777053836138,41.19,77667.09,0.0,0.00661,1e-05,1.42545]
[1777053841173,41.19,77662.63,0.0,0.00659,1e-05,1.4204]
[1777053846208,41.19,77652.84,0.0,0.00653,1e-05,1.40938]
[1777053851243,41.19,77653.12,0.0,0.00653,1e-05,1.4097]
[1777053856279,41.19,77646.47,0.0,0.00649,1e-05,1.40225]
[1777053862323,41.19,77643.99,0.0,0.00648,1e-05,1.39948]
[1777053867356,41.19,77645.26,0.0,0.00649,1e-05,1.40089]
[1777053872391,41.19,77646.77,0.0,0.00649,1e-05,1.40159]
[1777053877428,41.19,77648.66,0.0,0.0065,1e-05,1.40371]
[1777053882460,41.19,77648.17,0.0,0.0065,1e-05,1.40316]
[1777053887495,41.19,77648.24,0.0,0.0065,1e-05,1.40324]
[1777053892534,41.19,77649.72,0.0,0.00651,1e-05,1.40489]
[1777053897566,41.19,77656.94,0.0,0.00655,1e-05,1.41299]
[1777053902602,41.19,77644.25,0.0,0.00648,1e-05,1.39878]
[1777053907638,41.19,77634.06,0.0,0.00642,1e-05,1.38745]
[1777053912671,41.19,77646.68,0.0,0.00649,1e-05,1.40149]
[1777053917707,41.19,77650.1,0.0,0.00651,1e-05,1.40532]
[1777053922740,41.19,77648.27,0.0,0.0065,1e-05,1.40327]
[1777053929650,41.19,77645.82,0.0,0.00648,1e-05,1.40053]
[1777053934825,41.19,77649.97,0.0,0.0065,1e-05,1.40418]
[1777053939860,41.19,77640.89,0.0,0.00645,1e-05,1.39405]
[1777053944895,41.19,77636.9,0.0,0.00643,1e-05,1.38962]
[1777053946909,41.19,77625.65,0.0,0.00637,1e-05,1.37718]
[1777053951944,41.19,77627.53,0.0,0.00638,1e-05,1.37925]
[1777053954965,41.19,77611.63,0.0,0.00629,1e-05,1.36181]
[1777053960004,41.19,77614.26,0.0,0.0063,1e-05,1.36469]
[1777053966046,41.19,77619.69,0.0,0.00633,1e-05,1.37063]
[1777053971080,41.19,77620.86,0.0,0.00634,1e-05,1.37192]
[1777053976116,41.19,77623.22,0.0,0.00635,1e-05,1.37451]
[1777053981151,41.19,77621.16,0.0,0.00634,1e-05,1.37224]
[1777053986189,41.19,77617.82,0.0,0.00632,1e-05,1.36858]
[1777053991223,41.19,77617.75,0.0,0.00632,1e-05,1.36753]
[1777053993246,41.19,77636.24,0.0,0.00642,1e-05,1.3879]
[1777053998292,41.19,77643.43,0.0,0.00646,1e-05,1.39589]
[1777054003315,41.19,77643.03,0.0,0.00646,1e-05,1.39545]
[1777054008352,41.19,77638.35,0.0,0.00643,1e-05,1.39024]
[1777054013388,41.19,77633.71,0.0,0.00641,1e-05,1.3851]
[1777054018423,41.19,77632.9,0.0,0.0064,1e-05,1.38421]
[1777054023460,41.19,77634.89,0.0,0.00641,1e-05,1.38641]
[1777054027490,41.19,77620.49,0.0,0.00633,1e-05,1.37054]
[1777054032522,41.19,77617.7,0.0,0.00632,1e-05,1.36748]
[1777054037556,41.19,77614.71,0.0,0.0063,1e-05,1.36421]
[1777054042592,41.19,77614.73,0.0,0.0063,1e-05,1.36423]
[1777054047627,41.19,77617.29,0.0,0.00631,1e-05,1.36703]
[1777054052662,41.19,77614.8,0.0,0.0063,1e-05,1.36334]
[1777054057697,41.19,77622.34,0.0,0.00634,1e-05,1.37159]
[1777054062732,41.19,77629.2,0.0,0.00638,1e-05,1.37914]
[1777054067769,41.19,77624.77,0.0,0.00635,1e-05,1.37426]
[1777054072806,41.19,77628.48,0.0,0.00637,1e-05,1.37835]
[1777054078846,41.19,77630.87,0.0,0.00639,1e-05,1.38098]
[1777054083881,41.19,77634.1,0.0,0.0064,1e-05,1.38455]
[1777054088915,41.19,77636.69,0.0,0.00642,1e-05,1.38742]
[1777054093950,41.19,77638.96,0.0,0.00643,1e-05,1.38994]
[1777054096973,41.19,77612.07,0.0,0.00628,1e-05,1.36036]
[1777054102008,41.19,77606.43,0.0,0.00625,1e-05,1.35422]
[1777054106036,41.19,77621.76,0.0,0.00633,1e-05,1.37096]
[1777054111071,41.19,77617.9,0.0,0.00631,1e-05,1.36575]
[1777054116108,41.19,77606.13,0.0,0.00624,1e-05,1.35293]
[1777054121140,41.19,77607.74,0.0,0.00625,1e-05,1.35468]
[1777054126178,41.19,77612.32,0.0,0.00628,1e-05,1.35966]
[1777054131211,41.19,77614.29,0.0,0.00629,1e-05,1.36181]
[1777054136245,41.19,77615.83,0.0,0.0063,1e-05,1.36349]
[1777054141283,41.19,77616.87,0.0,0.0063,1e-05,1.36463]
[1777054146318,41.19,77616.77,0.0,0.0063,1e-05,1.36452]
[1777054151353,41.19,77610.86,0.0,0.00627,1e-05,1.35807]
[1777054156387,41.19,77604.16,0.0,0.00623,1e-05,1.35079]
[1777054161425,41.19,77595.93,0.0,0.00619,1e-05,1.3419]
[1777054166459,41.19,77604.63,0.0,0.00623,1e-05,1.3513]
[1777054171494,41.19,77606.91,0.0,0.00624,1e-05,1.35281]
[1777054177535,41.19,77606.64,0.0,0.00624,1e-05,1.35252]
[1777054182572,41.19,77605.32,0.0,0.00623,1e-05,1.35109]
[1777054187608,41.19,77606.22,0.0,0.00624,1e-05,1.35206]
[1777054191635,41.19,77618.55,0.0,0.00631,1e-05,1.36549]
[1777054196670,41.19,77625.45,0.0,0.00635,1e-05,1.37306]
[1777054201714,41.19,77623.9,0.0,0.00634,1e-05,1.37136]
[1777054207749,41.19,77633.37,0.0,0.00639,1e-05,1.38179]
[1777054212785,41.19,77645.04,0.0,0.00646,1e-05,1.39473]
[1777054217820,41.19,77646.38,0.0,0.00647,1e-05,1.39622]
[1777054221849,41.19,77657.88,0.0,0.00653,1e-05,1.40908]
[1777054226883,41.19,77666.08,0.0,0.00658,1e-05,1.41831]
[1777054231919,41.19,77666.66,0.0,0.00658,1e-05,1.41797]
[1777054238968,41.19,77663.9,0.0,0.00656,1e-05,1.41486]
[1777054244004,41.19,77658.82,0.0,0.00653,1e-05,1.40914]
[1777054250045,41.19,77658.63,0.0,0.00653,1e-05,1.40893]
[1777054256090,41.19,77656.18,0.0,0.00652,1e-05,1.40618]
[1777054261977,41.19,77647.93,0.0,0.00647,1e-05,1.39696]
[1777054267164,41.19,77643.29,0.0,0.00644,1e-05,1.39179]
[1777054272200,41.19,77643.56,0.0,0.00644,1e-05,1.39209]
[1777054277234,41.19,77644.92,0.0,0.00645,1e-05,1.39361]
[1777054282270,41.19,77644.65,0.0,0.00645,1e-05,1.39331]
[1777054288310,41.19,77636.56,0.0,0.0064,1e-05,1.38433]
[1777054293345,41.19,77646.32,0.0,0.00646,1e-05,1.39418]
[1777054300398,41.19,77647.31,0.0,0.00646,1e-05,1.39528]
[1777054305432,41.19,77648.97,0.0,0.00647,1e-05,1.39713]
[1777054310472,41.19,77642.44,0.0,0.00643,1e-05,1.38987]
[1777054315506,41.19,77641.98,0.0,0.00643,1e-05,1.38936]
[1777054317773,41.19,77642.26,0.0,0.00643,1e-05,1.38967]
[1777054317821,41.19,77642.65,0.0,0.00644,1e-05,1.3901]
[1777054319076,41.19,77642.65,0.0,0.00644,1e-05,1.3901]
[1777054319534,41.19,77642.65,0.0,0.00644,1e-05,1.3901]
[1777054324569,41.19,77645.47,0.0,0.00645,1e-05,1.39323]
[1777054329603,41.19,77650.23,0.0,0.00648,1e-05,1.39854]
[1777054334638,41.19,77653.74,0.0,0.0065,1e-05,1.40246]
[1777054339676,41.19,77654.99,0.0,0.00651,1e-05,1.40386]
[1777054344709,41.19,77653.69,0.0,0.0065,1e-05,1.4024]
[1777054349744,41.19,77650.02,0.0,0.00648,1e-05,1.3983]
[1777054355786,41.19,77652.7,0.0,0.00649,1e-05,1.40031]
[1777054360826,41.19,77641.11,0.0,0.00642,1e-05,1.38741]
[1777054362840,41.19,77630.43,0.0,0.00636,1e-05,1.37561]
[1777054367876,41.19,77631.92,0.0,0.00637,1e-05,1.37725]
[1777054372910,41.19,77635.04,0.0,0.00639,1e-05,1.38069]
[1777054377946,41.19,77643.9,0.0,0.00644,1e-05,1.3905]
[1777054382985,41.19,77644.32,0.0,0.00644,1e-05,1.39097]
[1777054388019,41.19,77645.13,0.0,0.00644,1e-05,1.39187]
[1777054393055,41.19,77649.03,0.0,0.00647,1e-05,1.39621]
[1777054398093,41.19,77647.32,0.0,0.00646,1e-05,1.39431]
[1777054403124,41.19,77645.75,0.0,0.00645,1e-05,1.39256]
[1777054408159,41.19,77644.5,0.0,0.00644,1e-05,1.39117]
[1777054411181,41.19,77635.92,0.0,0.00639,1e-05,1.38068]
[1777054416217,41.19,77630.8,0.0,0.00636,1e-05,1.37504]
[1777054421252,41.19,77620.91,0.0,0.0063,1e-05,1.36419]
[1777054427298,41.19,77623.3,0.0,0.00632,1e-05,1.36681]
[1777054433215,41.19,77608.05,0.0,0.00623,1e-05,1.35019]
[1777054436360,41.19,77588.66,0.0,0.00612,1e-05,1.32931]
[1777054441398,41.19,77578.76,0.0,0.00607,1e-05,1.31875]
[1777054443410,41.19,77562.9,0.0,0.00598,1e-05,1.30198]
[1777054448445,41.19,77559.53,0.0,0.00597,1e-05,1.29844]
[1777054453480,41.19,77565.34,0.0,0.006,1e-05,1.30455]
[1777054458514,41.19,77567.62,0.0,0.00601,1e-05,1.30695]
[1777054463551,41.19,77563.28,0.0,0.00599,1e-05,1.30238]
[1777054468584,41.19,77561.85,0.0,0.00598,1e-05,1.30088]
[1777054473630,41.19,77564.12,0.0,0.00599,1e-05,1.30232]
[1777054475656,41.19,77562.27,0.0,0.00598,1e-05,1.30038]
[1777054475739,41.19,77553.69,0.0,0.00593,1e-05,1.29139]
[1777054481676,41.19,77550.73,0.0,0.00592,1e-05,1.2883]
[1777054486713,41.19,77554.85,0.0,0.00594,1e-05,1.2926]
[1777054489752,41.19,77539.77,0.0,0.00586,1e-05,1.27691]
[1777054491757,41.19,77526.64,0.0,0.00579,1e-05,1.26339]
[1777054496800,41.19,77521.81,0.0,0.00576,1e-05,1.25844]
[1777054501830,41.19,77525.81,0.0,0.00578,1e-05,1.26253]
[1777054504852,41.19,77509.79,0.0,0.0057,1e-05,1.2462]
[1777054509884,41.19,77507.09,0.0,0.00569,1e-05,1.24346]
[1777054514921,41.19,77503.58,0.0,0.00567,1e-05,1.23991]
[1777054519955,41.19,77495.22,0.0,0.00563,1e-05,1.23149]
[1777054522976,41.19,77483.1,0.0,0.00557,1e-05,1.21937]
[1777054528014,41.19,77489.99,0.0,0.0056,1e-05,1.22625]
[1777054533049,41.19,77495.02,0.0,0.00562,1e-05,1.23039]
[1777054538084,41.19,77496.17,0.0,0.00563,1e-05,1.23155]
[1777054543121,41.19,77489.59,0.0,0.00559,1e-05,1.22495]
[1777054548155,41.19,77488.33,0.0,0.00559,1e-05,1.22369]
[1777054553189,41.19,77495.73,0.0,0.00563,1e-05,1.2311]
[1777054558224,41.19,77494.9,0.0,0.00562,1e-05,1.23027]
[1777054563260,41.19,77495.07,0.0,0.00562,1e-05,1.23044]
[1777054568294,41.19,77489.69,0.0,0.00559,1e-05,1.22505]
[1777054573330,41.19,77489.41,0.0,0.00559,1e-05,1.22477]
[1777054577359,41.19,77476.84,0.0,0.00553,1e-05,1.21226]
[1777054582393,41.19,77476.82,0.0,0.00553,1e-05,1.21224]
[1777054587427,41.19,77477.77,0.0,0.00553,1e-05,1.21318]
[1777054591456,41.19,77469.53,0.0,0.00549,0.0,1.20415]
[1777054596547,41.19,77447.74,0.0,0.00538,0.0,1.18283]
[1777054598521,41.19,77437.06,0.0,0.00533,0.0,1.17249]
[1777054600167,41.19,77437.06,0.0,0.00533,0.0,1.17249]
[1777054600171,41.19,77421.96,0.0,0.00526,0.0,1.15801]
[1777054605565,41.19,77419.92,0.0,0.00525,0.0,1.15606]
[1777054610600,41.19,77417.76,0.0,0.00524,0.0,1.15401]
[1777054615635,41.19,77423.53,0.0,0.00526,0.0,1.15951]
[1777054620670,41.19,77421.32,0.0,0.00525,0.0,1.1574]
[1777054624700,41.19,77407.41,0.0,0.00519,0.0,1.1442]
[1777054629735,41.19,77409.84,0.0,0.0052,0.0,1.14649]
[1777054634769,41.19,77409.2,0.0,0.0052,0.0,1.14589]
[1777054639806,41.19,77406.55,0.0,0.00518,0.0,1.14338]
[1777054644165,41.19,77406.3,0.0,0.00518,0.0,1.14315]
[1777054644216,41.19,77402.79,0.0,0.00517,0.0,1.13984]
[1777054645855,41.19,77371.27,0.0,0.00502,0.0,1.11048]
[1777054646536,41.19,77371.27,0.0,0.00502,0.0,1.11048]
[1777054646855,41.19,77370.36,0.0,0.00502,0.0,1.10965]
[1777054648045,41.19,77370.36,0.0,0.00502,0.0,1.10965]
[1777054648086,41.19,77377.48,0.0,0.00505,0.0,1.11622]
[1777054649875,41.19,77362.06,0.0,0.00498,0.0,1.10203]
[1777054651805,41.19,77364.06,0.0,0.00499,0.0,1.10386]
[1777054651905,41.19,77366.64,0.0,0.00499,0.0,1.10539]
[1777054657158,41.19,77364.07,0.0,0.00498,0.0,1.10304]
[1777054657201,41.19,77364.49,0.0,0.00498,0.0,1.10342]
[1777054657970,41.19,77364.49,0.0,0.00498,0.0,1.10342]
[1777054658037,41.19,77364.4,0.0,0.00498,0.0,1.10334]
[1777054660372,41.19,77364.4,0.0,0.00498,0.0,1.10334]
[1777054660471,41.19,77365.75,0.0,0.00499,0.0,1.10458]
[1777054665986,41.19,77361.94,0.0,0.00497,0.0,1.10109]
[1777054671080,41.19,77359.73,0.0,0.00496,0.0,1.09907]
[1777054671180,41.19,77358.88,0.0,0.00496,0.0,1.09829]
[1777054677070,41.19,77360.02,0.0,0.00496,0.0,1.09933]
[1777054682098,41.19,77354.96,0.0,0.00494,0.0,1.09472]
[1777054682515,41.19,77354.96,0.0,0.00494,0.0,1.09472]
[1777054683260,41.19,77354.96,0.0,0.00494,0.0,1.09472]
[1777054687134,41.19,77372.24,0.0,0.00502,0.0,1.11054]
[1777054692175,41.19,77380.68,0.0,0.00506,0.0,1.11834]
[1777054697208,41.19,77390.71,0.0,0.00511,0.0,1.12767]
[1777054701236,41.19,77401.43,0.0,0.00516,0.0,1.13771]
[1777054706271,41.19,77395.64,0.0,0.00513,0.0,1.13228]
[1777054711306,41.19,77405.17,0.0,0.00517,0.0,1.14038]
[1777054716347,41.19,77406.21,0.0,0.00517,0.0,1.14136]
[1777054721380,41.19,77407.79,0.0,0.00518,0.0,1.14285]
[1777054726417,41.19,77401.37,0.0,0.00515,0.0,1.1368]
[1777054731456,41.19,77397.76,0.0,0.00514,0.0,1.13342]
[1777054736491,41.19,77393.03,0.0,0.00511,0.0,1.12899]
[1777054741522,41.19,77406.69,0.0,0.00518,0.0,1.14181]
[1777054743537,41.19,77417.64,0.0,0.00523,0.0,1.15218]
[1777054748572,41.19,77414.69,0.0,0.00522,0.0,1.14938]
[1777054755489,41.19,77416.26,0.0,0.00522,0.0,1.15087]
[1777054760658,41.19,77410.62,0.0,0.0052,0.0,1.14552]
[1777054767704,41.19,77410.44,0.0,0.00519,0.0,1.14535]
[1777054772740,41.19,77424.03,0.0,0.00526,0.0,1.1574]
[1777054775761,41.19,77439.83,0.0,0.00533,0.0,1.17255]
[1777054778782,41.19,77451.54,0.0,0.00539,0.0,1.18389]
[1777054783817,41.19,77445.32,0.0,0.00536,0.0,1.17786]
[1777054788854,41.19,77438.04,0.0,0.00532,0.0,1.17083]
[1777054792236,41.19,77430.22,0.0,0.00529,0.0,1.16332]
[1777054792282,41.19,77422.96,0.0,0.00525,0.0,1.15638]
[1777054792693,41.19,77422.96,0.0,0.00525,0.0,1.15638]
[1777054792790,41.19,77422.96,0.0,0.00525,0.0,1.15638]
[1777054797914,41.19,77413.99,0.0,0.00521,0.0,1.14786]
[1777054802953,41.19,77405.95,0.0,0.00517,0.0,1.14026]
[1777054807398,41.19,77414.52,0.0,0.00521,0.0,1.14836]
[1777054807475,41.19,77414.77,0.0,0.00521,0.0,1.1486]
[1777054810297,41.19,77414.77,0.0,0.00521,0.0,1.1486]
[1777054810376,41.19,77414.57,0.0,0.00521,0.0,1.14897]
[1777054816047,41.19,77418.58,0.0,0.00523,0.0,1.15277]
[1777054821082,41.19,77424.87,0.0,0.00526,0.0,1.15877]
[1777054825091,41.19,77420.88,0.0,0.00524,0.0,1.15496]
[1777054825148,41.19,77421.91,0.0,0.00525,0.0,1.15594]
[1777054826670,41.19,77421.91,0.0,0.00525,0.0,1.15594]
[1777054827127,41.19,77421.67,0.0,0.00525,0.0,1.15571]
[1777054832159,41.19,77416.7,0.0,0.00522,0.0,1.15013]
[1777054837194,41.19,77419.02,0.0,0.00523,0.0,1.15233]
[1777054842228,41.19,77422.09,0.0,0.00525,0.0,1.15525]
[1777054845392,41.19,77422.51,0.0,0.00525,0.0,1.15565]
[1777054845441,41.19,77422.23,0.0,0.00525,0.0,1.15539]
[1777054851161,41.19,77431.51,0.0,0.00529,0.0,1.16425]
[1777054851305,41.19,77430.2,0.0,0.00528,0.0,1.163]
[1777054855437,41.19,77419.97,0.0,0.00524,0.0,1.15324]
[1777054855538,41.19,77420.53,0.0,0.00524,0.0,1.15377]
[1777054856314,41.19,77420.53,0.0,0.00524,0.0,1.15377]
[1777054856340,41.19,77420.14,0.0,0.00524,0.0,1.1534]
[1777054861365,41.19,77418.9,0.0,0.00523,0.0,1.15222]
[1777054865380,41.19,77420.27,0.0,0.00524,0.0,1.15352]
[1777054865451,41.19,77422.8,0.0,0.00525,0.0,1.15593]
[1777054870265,41.19,77429.94,0.0,0.00528,0.0,1.16275]
[1777054870426,41.19,77429.42,0.0,0.00528,0.0,1.16225]
[1777054872483,41.19,77429.26,0.0,0.00528,0.0,1.1621]
[1777054872498,41.19,77434.48,0.0,0.00531,0.0,1.1671]
[1777054878482,41.19,77439.58,0.0,0.00533,0.0,1.17201]
[1777054880495,41.19,77453.08,0.0,0.0054,0.0,1.18509]
[1777054885532,41.19,77452.46,0.0,0.00539,0.0,1.18448]
[1777054890567,41.19,77455.07,0.0,0.00541,0.0,1.18702]
[1777054895601,41.19,77457.65,0.0,0.00541,0.0,1.18866]
[1777054900637,41.19,77460.52,0.0,0.00543,0.0,1.19146]
[1777054905672,41.19,77464.06,0.0,0.00545,0.0,1.19493]
[1777054910707,41.19,77466.52,0.0,0.00546,0.0,1.19734]
[1777054915743,41.19,77467.52,0.0,0.00546,0.0,1.19832]
[1777054920782,41.19,77471.14,0.0,0.00548,0.0,1.20188]
[1777054926686,41.19,77475.38,0.0,0.0055,0.0,1.20606]
[1777054931860,41.19,77483.76,0.0,0.00554,1e-05,1.21436]
[1777054936895,41.19,77474.68,0.0,0.0055,0.0,1.20537]
[1777054941931,41.19,77477.37,0.0,0.00551,0.0,1.20803]
[1777054947972,41.19,77476.98,0.0,0.00551,0.0,1.20764]
[1777054953007,41.19,77481.93,0.0,0.00553,1e-05,1.21165]
[1777054958042,41.19,77487.22,0.0,0.00556,1e-05,1.2169]
[1777054963076,41.19,77491.23,0.0,0.00558,1e-05,1.2209]
[1777054968112,41.19,77483.22,0.0,0.00554,1e-05,1.21293]
[1777054973148,41.19,77482.57,0.0,0.00553,1e-05,1.21228]
[1777054978183,41.19,77481.5,0.0,0.00553,1e-05,1.21122]
[1777054983219,41.19,77473.26,0.0,0.00549,0.0,1.20308]
[1777054988253,41.19,77474.41,0.0,0.00549,0.0,1.20421]
[1777054993289,41.19,77475.77,0.0,0.0055,0.0,1.20556]
[1777054994296,41.19,77490.37,0.0,0.00557,1e-05,1.22004]
[1777054999332,41.19,77493.35,0.0,0.00559,1e-05,1.22301]
[1777055004365,41.19,77489.8,0.0,0.00557,1e-05,1.21947]
[1777055009400,41.19,77485.2,0.0,0.00555,1e-05,1.21489]
[1777055014435,41.19,77482.85,0.0,0.00553,1e-05,1.21167]
[1777055019474,41.19,77481.33,0.0,0.00552,1e-05,1.21016]
[1777055024505,41.19,77493.04,0.0,0.00558,1e-05,1.22181]
[1777055029542,41.19,77498.58,0.0,0.00561,1e-05,1.22735]
[1777055034578,41.19,77503.44,0.0,0.00564,1e-05,1.23222]
[1777055039613,41.19,77499.49,0.0,0.00562,1e-05,1.22826]
[1777055044648,41.19,77500.96,0.0,0.00562,1e-05,1.22973]
[1777055047701,41.19,77501.23,0.0,0.00562,1e-05,1.23]
[1777055047772,41.19,77499.73,0.0,0.00562,1e-05,1.2285]
[1777055052706,41.19,77487.94,0.0,0.00556,1e-05,1.21672]
[1777055057741,41.19,77489.43,0.0,0.00556,1e-05,1.21821]
[1777055058745,41.19,77501.08,0.0,0.00562,1e-05,1.22985]
[1777055065814,41.19,77506.35,0.0,0.00565,1e-05,1.23515]
[1777055070833,41.19,77503.35,0.0,0.00564,1e-05,1.23213]
[1777055075867,41.19,77506.29,0.0,0.00565,1e-05,1.23419]
[1777055080902,41.19,77505.76,0.0,0.00564,1e-05,1.23366]
[1777055084583,41.19,77505.86,0.0,0.00564,1e-05,1.23376]
[1777055084616,41.19,77505.99,0.0,0.00564,1e-05,1.23389]
[1777055089966,41.19,77507.8,0.0,0.00565,1e-05,1.23571]
[1777055095001,41.19,77505.86,0.0,0.00564,1e-05,1.23376]
[1777055100044,41.19,77509.56,0.0,0.00566,1e-05,1.23748]
[1777055102059,41.19,77496.41,0.0,0.0056,1e-05,1.22428]
[1777055107125,41.19,77498.44,0.0,0.00561,1e-05,1.22631]
[1777055112156,41.19,77502.72,0.0,0.00563,1e-05,1.2306]
[1777055113911,41.19,77502.72,0.0,0.00563,1e-05,1.2306]
[1777055114177,41.19,77500.28,0.0,0.00562,1e-05,1.22815]
[1777055116184,41.19,77489.36,0.0,0.00556,1e-05,1.21724]
[1777055121219,41.19,77488.96,0.0,0.00556,1e-05,1.21684]
[1777055126254,41.19,77485.49,0.0,0.00554,1e-05,1.2134]
[1777055131291,41.19,77489.69,0.0,0.00556,1e-05,1.21668]
[1777055136327,41.19,77496.25,0.0,0.00559,1e-05,1.22322]
[1777055141360,41.19,77498.15,0.0,0.0056,1e-05,1.22512]
[1777055146396,41.19,77498.51,0.0,0.0056,1e-05,1.22548]
[1777055151551,41.19,77506.78,0.0,0.00564,1e-05,1.23378]
[1777055151638,41.19,77508.66,0.0,0.00565,1e-05,1.23567]
[1777055154452,41.19,77519.97,0.0,0.00571,1e-05,1.24711]
[1777055159488,41.19,77524.66,0.0,0.00574,1e-05,1.25188]
[1777055164523,41.19,77515.35,0.0,0.00569,1e-05,1.24243]
[1777055168836,41.19,77512.39,0.0,0.00567,1e-05,1.23944]
[1777055168871,41.19,77510.65,0.0,0.00566,1e-05,1.23768]
[1777055172581,41.19,77500.02,0.0,0.00561,1e-05,1.22699]
[1777055177615,41.19,77500.3,0.0,0.00561,1e-05,1.22727]
[1777055182649,41.19,77497.71,0.0,0.0056,1e-05,1.22468]
[1777055187685,41.19,77499.05,0.0,0.00561,1e-05,1.22602]
[1777055192718,41.19,77504.76,0.0,0.00563,1e-05,1.23084]
[1777055197754,41.19,77493.42,0.0,0.00557,1e-05,1.2195]
[1777055200129,41.19,77495.93,0.0,0.00559,1e-05,1.222]
[1777055200774,41.19,77498.7,0.0,0.0056,1e-05,1.22477]
[1777055203011,41.19,77501.21,0.0,0.00561,1e-05,1.22728]
[1777055203796,41.19,77504.67,0.0,0.00563,1e-05,1.23075]
[1777055204787,41.19,77504.67,0.0,0.00563,1e-05,1.23075]
[1777055204865,41.19,77504.2,0.0,0.00563,1e-05,1.23028]
[1777055209837,41.19,77519.89,0.0,0.00571,1e-05,1.24612]
[1777055215879,41.19,77528.54,0.0,0.00575,1e-05,1.25493]
[1777055220915,41.19,77530.56,0.0,0.00576,1e-05,1.25699]
[1777055223936,41.19,77542.92,0.0,0.00583,1e-05,1.26968]
[1777055228972,41.19,77538.86,0.0,0.00581,1e-05,1.2655]
[1777055230941,41.19,77538.75,0.0,0.00581,1e-05,1.26539]
[1777055230985,41.19,77537.24,0.0,0.0058,1e-05,1.26384]
[1777055235013,41.19,77523.36,0.0,0.00573,1e-05,1.24965]
[1777055240048,41.19,77533.74,0.0,0.00578,1e-05,1.26024]
[1777055243068,41.19,77521.78,0.0,0.00572,1e-05,1.24804]
[1777055248105,41.19,77518.55,0.0,0.0057,1e-05,1.24476]
[1777055253140,41.19,77517.97,0.0,0.00569,1e-05,1.24326]
[1777055259006,41.19,77513.89,0.0,0.00567,1e-05,1.23914]
[1777055264218,41.19,77513.87,0.0,0.00567,1e-05,1.23912]
[1777055270258,41.19,77511.14,0.0,0.00566,1e-05,1.23636]
[1777055274287,41.19,77508.86,0.0,0.00565,1e-05,1.23406]
[1777055279322,41.19,77499.54,0.0,0.0056,1e-05,1.22471]
[1777055284358,41.19,77493.46,0.0,0.00557,1e-05,1.21864]
[1777055289392,41.19,77492.56,0.0,0.00556,1e-05,1.21774]
[1777055294427,41.19,77493.25,0.0,0.00557,1e-05,1.21843]
[1777055299463,41.19,77487.24,0.0,0.00554,1e-05,1.21245]
[1777055304497,41.19,77490.85,0.0,0.00556,1e-05,1.21604]
[1777055309533,41.19,77491.5,0.0,0.00556,1e-05,1.21669]
[1777055313505,41.19,77491.76,0.0,0.00556,1e-05,1.21605]
[1777055313596,41.19,77510.1,0.0,0.00565,1e-05,1.23441]
[1777055318601,41.19,77520.88,0.0,0.0057,1e-05,1.2453]
[1777055321622,41.19,77533.27,0.0,0.00577,1e-05,1.25793]
[1777055326657,41.19,77525.52,0.0,0.00573,1e-05,1.25002]
[1777055329519,41.19,77531.41,0.0,0.00576,1e-05,1.25603]
[1777055329682,41.19,77526.95,0.0,0.00574,1e-05,1.25148]
[1777055331692,41.19,77515.43,0.0,0.00568,1e-05,1.23979]
[1777055336726,41.19,77519.58,0.0,0.0057,1e-05,1.24399]
[1777055341766,41.19,77519.92,0.0,0.0057,1e-05,1.24433]
[1777055346797,41.19,77515.85,0.0,0.00568,1e-05,1.24021]
[1777055350805,41.19,77513.33,0.0,0.00567,1e-05,1.23766]
[1777055350860,41.19,77512.98,0.0,0.00566,1e-05,1.23731]
[1777055356867,41.2,77511.86,0.0,0.00566,1e-05,1.2367]
[1777055357642,41.2,77511.86,0.0,0.00566,1e-05,1.2367]
[1777055357874,41.2,77513.54,0.0,0.00567,1e-05,1.23849]
[1777055362909,41.2,77516.18,0.0,0.00568,1e-05,1.24116]
[1777055367944,41.2,77515.3,0.0,0.00568,1e-05,1.24027]
[1777055372979,41.2,77513.27,0.0,0.00566,1e-05,1.23731]
[1777055374992,41.2,77499.92,0.0,0.0056,1e-05,1.2239]
[1777055380028,41.2,77492.72,0.0,0.00556,1e-05,1.21672]
[1777055385067,41.2,77492.59,0.0,0.00556,1e-05,1.21659]
[1777055390100,41.2,77490.16,0.0,0.00555,1e-05,1.21418]
[1777055395133,41.2,77488.53,0.0,0.00554,1e-05,1.21256]
[1777055400171,41.2,77494.89,0.0,0.00557,1e-05,1.21888]
[1777055405203,41.2,77501.5,0.0,0.0056,1e-05,1.22548]
[1777055411245,41.2,77494.75,0.0,0.00557,1e-05,1.21874]
[1777055416281,41.2,77486.55,0.0,0.00553,1e-05,1.21059]
[1777055421316,41.2,77486.94,0.0,0.00553,1e-05,1.21098]
[1777055426351,41.2,77497.84,0.0,0.00559,1e-05,1.22183]
[1777055431396,41.2,77508.53,0.0,0.00564,1e-05,1.23164]
[1777055436429,41.2,77516.03,0.0,0.00567,1e-05,1.23919]
[1777055439224,41.2,77517.38,0.0,0.00568,1e-05,1.24056]
[1777055439276,41.2,77519.83,0.0,0.00569,1e-05,1.24304]
[1777055441766,41.2,77520.93,0.0,0.0057,1e-05,1.24415]
[1777055441865,41.2,77527.44,0.0,0.00573,1e-05,1.25077]
[1777055447508,41.2,77529.56,0.0,0.00574,1e-05,1.25293]
[1777055452541,41.2,77530.34,0.0,0.00575,1e-05,1.25373]
[1777055457577,41.2,77524.15,0.0,0.00572,1e-05,1.24742]
[1777055462613,41.2,77524.41,0.0,0.00572,1e-05,1.24769]
[1777055468017,41.2,77531.49,0.0,0.00575,1e-05,1.2549]
[1777055468054,41.2,77540.17,0.0,0.0058,1e-05,1.26379]
[1777055473688,41.2,77547.62,0.0,0.00584,1e-05,1.27146]
[1777055478729,41.2,77550.53,0.0,0.00585,1e-05,1.27447]
[1777055483766,41.2,77556.23,0.0,0.00588,1e-05,1.28037]
[1777055488799,41.2,77546.61,0.0,0.00583,1e-05,1.27042]
[1777055494102,41.2,77539.23,0.0,0.00579,1e-05,1.2619]
[1777055494150,41.2,77532.84,0.0,0.00576,1e-05,1.25536]
[1777055499876,41.2,77526.28,0.0,0.00572,1e-05,1.24868]
[1777055504915,41.2,77525.11,0.0,0.00572,1e-05,1.24749]
[1777055509948,41.2,77524.41,0.0,0.00571,1e-05,1.24677]
[1777055514981,41.2,77526.76,0.0,0.00573,1e-05,1.24916]
[1777055520028,41.2,77526.25,0.0,0.00572,1e-05,1.24864]
[1777055525056,41.2,77522.83,0.0,0.00571,1e-05,1.24517]
[1777055527757,41.2,77524.97,0.0,0.00572,1e-05,1.24734]
[1777055528078,41.2,77526.03,0.0,0.00572,1e-05,1.24842]
[1777055530099,41.2,77541.04,0.0,0.0058,1e-05,1.26376]
[1777055535128,41.2,77540.67,0.0,0.0058,1e-05,1.26338]
[1777055540163,41.2,77551.54,0.0,0.00586,1e-05,1.27459]
[1777055545199,41.2,77556.73,0.0,0.00588,1e-05,1.27996]
[1777055550233,41.2,77563.37,0.0,0.00592,1e-05,1.28687]
[1777055555269,41.2,77552.04,0.0,0.00585,1e-05,1.27418]
[1777055555751,41.2,77552.04,0.0,0.00585,1e-05,1.27418]
[1777055556275,41.2,77550.36,0.0,0.00585,1e-05,1.27244]
[1777055561312,41.2,77552.36,0.0,0.00586,1e-05,1.27451]
[1777055566346,41.2,77540.58,0.0,0.00579,1e-05,1.26237]
[1777055571380,41.2,77531.91,0.0,0.00575,1e-05,1.2535]
[1777055576415,41.2,77534.47,0.0,0.00576,1e-05,1.25611]
[1777055581450,41.2,77528.47,0.0,0.00573,1e-05,1.24999]
[1777055586489,41.2,77528.15,0.0,0.00573,1e-05,1.24966]
[1777055591519,41.2,77523.69,0.0,0.00571,1e-05,1.24513]
[1777055596554,41.2,77530.86,0.0,0.00574,1e-05,1.25243]
[1777055601589,41.2,77531.57,0.0,0.00575,1e-05,1.25315]
[1777055606624,41.2,77539.88,0.0,0.00579,1e-05,1.26165]
[1777055611660,41.2,77548.97,0.0,0.00583,1e-05,1.27008]
[1777055616700,41.2,77557.95,0.0,0.00588,1e-05,1.27937]
[1777055621735,41.2,77551.33,0.0,0.00585,1e-05,1.27252]
[1777055626770,41.2,77549.05,0.0,0.00583,1e-05,1.27016]
[1777055631807,41.2,77550.46,0.0,0.00584,1e-05,1.27162]
[1777055636840,41.2,77551.85,0.0,0.00585,1e-05,1.27305]
[1777055641875,41.2,77553.46,0.0,0.00586,1e-05,1.27472]
[1777055646910,41.2,77559.62,0.0,0.00589,1e-05,1.28111]
[1777055649067,41.2,77565.4,0.0,0.00592,1e-05,1.28712]
[1777055649078,41.2,77564.86,0.0,0.00592,1e-05,1.28656]
[1777055651951,41.2,77576.83,0.0,0.00598,1e-05,1.29909]
[1777055652788,41.2,77576.83,0.0,0.00598,1e-05,1.29909]
[1777055652958,41.2,77574.8,0.0,0.00597,1e-05,1.29696]
[1777055657993,41.2,77574.44,0.0,0.00597,1e-05,1.29658]
[1777055663031,41.2,77579.1,0.0,0.00599,1e-05,1.30148]
[1777055668088,41.2,77583.98,0.0,0.00602,1e-05,1.30663]
[1777055672109,41.2,77599.05,0.0,0.0061,1e-05,1.32167]
[1777055677144,41.2,77594.1,0.0,0.00607,1e-05,1.3164]
[1777055680166,41.2,77583.47,0.0,0.00601,1e-05,1.30514]
[1777055685201,41.2,77587.23,0.0,0.00603,1e-05,1.30912]
[1777055690236,41.2,77583.79,0.0,0.00601,1e-05,1.30548]
[1777055695272,41.2,77584.43,0.0,0.00602,1e-05,1.30616]
[1777055700311,41.2,77579.25,0.0,0.00599,1e-05,1.3007]
[1777055705344,41.2,77577.68,0.0,0.00598,1e-05,1.29905]
[1777055710386,41.2,77597.15,0.0,0.00609,1e-05,1.31965]
[1777055715419,41.2,77605.27,0.0,0.00613,1e-05,1.32832]
[1777055720458,41.2,77610.85,0.0,0.00616,1e-05,1.33431]
[1777055725488,41.2,77599.41,0.0,0.0061,1e-05,1.32206]
[1777055730523,41.2,77600.67,0.0,0.00611,1e-05,1.3234]
[1777055733544,41.2,77584.9,0.0,0.00602,1e-05,1.30571]
[1777055738580,41.2,77581.37,0.0,0.006,1e-05,1.30199]
[1777055743615,41.2,77581.89,0.0,0.006,1e-05,1.30254]
[1777055748650,41.2,77588.82,0.0,0.00604,1e-05,1.30985]
[1777055753685,41.2,77587.02,0.0,0.00603,1e-05,1.30795]
[1777055758720,41.2,77586.18,0.0,0.00602,1e-05,1.30706]
[1777055763758,41.2,77579.01,0.0,0.00598,1e-05,1.2995]
[1777055768790,41.2,77572.74,0.0,0.00595,1e-05,1.29292]
[1777055773830,41.2,77565.96,0.0,0.00592,1e-05,1.28584]
[1777055778861,41.2,77571.65,0.0,0.00595,1e-05,1.29178]
[1777055783897,41.2,77567.3,0.0,0.00592,1e-05,1.28724]
[1777055788932,41.2,77567.88,0.0,0.00593,1e-05,1.28784]
[1777055793968,41.2,77580.34,0.0,0.00599,1e-05,1.29996]
[1777055799003,41.2,77579.16,0.0,0.00598,1e-05,1.29872]
[1777055804041,41.2,77582.67,0.0,0.006,1e-05,1.30241]
[1777055809075,41.2,77580.1,0.0,0.00599,1e-05,1.29971]
[1777055814111,41.2,77571.81,0.0,0.00594,1e-05,1.29101]
[1777055819146,41.2,77570.99,0.0,0.00594,1e-05,1.29016]
[1777055824181,41.2,77581.93,0.0,0.006,1e-05,1.30164]
[1777055829225,41.2,77582.27,0.0,0.006,1e-05,1.30199]
[1777055835259,41.2,77583.47,0.0,0.006,1e-05,1.30326]
[1777055841300,41.2,77581.11,0.0,0.00599,1e-05,1.30077]
[1777055846334,41.2,77581.47,0.0,0.00599,1e-05,1.30115]
[1777055851371,41.2,77579.56,0.0,0.00598,1e-05,1.2982]
[1777055856404,41.2,77589.69,0.0,0.00603,1e-05,1.30888]
[1777055858419,41.2,77602.99,0.0,0.00611,1e-05,1.32302]
[1777055863456,41.2,77596.04,0.0,0.00607,1e-05,1.31562]
[1777055868491,41.2,77595.42,0.0,0.00607,1e-05,1.31496]
[1777055873525,41.2,77593.05,0.0,0.00605,1e-05,1.31244]
[1777055878561,41.2,77589.17,0.0,0.00603,1e-05,1.30833]
[1777055883598,41.2,77583.29,0.0,0.006,1e-05,1.30213]
[1777055887633,41.2,77625.04,0.0,0.00623,1e-05,1.34673]
[1777055892675,41.2,77629.17,0.0,0.00625,1e-05,1.35121]
[1777055897711,41.2,77635.25,0.0,0.00629,1e-05,1.35783]
[1777055902745,41.2,77629.18,0.0,0.00625,1e-05,1.35122]
[1777055907781,41.2,77627.89,0.0,0.00624,1e-05,1.34982]
[1777055912816,41.2,77625.21,0.0,0.00622,1e-05,1.34595]
[1777055917850,41.2,77612.19,0.0,0.00615,1e-05,1.33191]
[1777055922886,41.2,77616.45,0.0,0.00618,1e-05,1.33649]
[1777055927924,41.2,77611.58,0.0,0.00615,1e-05,1.33126]
[1777055932959,41.2,77612.48,0.0,0.00615,1e-05,1.33222]
[1777055937991,41.2,77611.64,0.0,0.00615,1e-05,1.33132]
[1777055943030,41.2,77610.29,0.0,0.00614,1e-05,1.32987]
[1777055948064,41.2,77604.23,0.0,0.00611,1e-05,1.32339]
[1777055953100,41.2,77603.24,0.0,0.0061,1e-05,1.32233]
[1777055958134,41.2,77596.36,0.0,0.00607,1e-05,1.31501]
[1777055963169,41.2,77595.48,0.0,0.00606,1e-05,1.31407]
[1777055968204,41.2,77593.19,0.0,0.00605,1e-05,1.31164]
[1777055973241,41.2,77584.55,0.0,0.006,1e-05,1.30157]
[1777055978277,41.2,77587.51,0.0,0.00601,1e-05,1.30469]
[1777055983313,41.2,77585.99,0.0,0.00601,1e-05,1.30309]
[1777055988348,41.2,77580.85,0.0,0.00598,1e-05,1.29768]
[1777055993383,41.2,77574.81,0.0,0.00595,1e-05,1.29134]
[1777055995399,41.2,77553.27,0.0,0.00583,1e-05,1.26897]
[1777056000432,41.2,77547.19,0.0,0.0058,1e-05,1.26271]
[1777056005475,41.2,77547.82,0.0,0.0058,1e-05,1.26336]
[1777056010507,41.2,77552.29,0.0,0.00583,1e-05,1.26796]
[1777056015541,41.2,77567.63,0.0,0.00591,1e-05,1.28385]
[1777056020576,41.2,77572.36,0.0,0.00593,1e-05,1.28878]
[1777056025611,41.2,77583.63,0.0,0.00599,1e-05,1.3006]
[1777056030645,41.2,77573.39,0.0,0.00594,1e-05,1.28986]
[1777056033667,41.2,77565.01,0.0,0.00589,1e-05,1.28019]
[1777056038714,41.2,77563.25,0.0,0.00588,1e-05,1.27836]
[1777056043750,41.2,77562.41,0.0,0.00588,1e-05,1.27749]
[1777056048786,41.2,77556.68,0.0,0.00585,1e-05,1.27156]
[1777056053822,41.2,77557.09,0.0,0.00585,1e-05,1.27198]
[1777056058857,41.2,77558.49,0.0,0.00585,1e-05,1.27343]
[1777056063893,41.2,77558.52,0.0,0.00585,1e-05,1.27346]
[1777056068929,41.2,77544.46,0.0,0.00578,1e-05,1.25899]
[1777056073962,41.2,77540.36,0.0,0.00576,1e-05,1.25479]
[1777056079000,41.2,77539.04,0.0,0.00575,1e-05,1.25344]
[1777056084033,41.2,77535.22,0.0,0.00573,1e-05,1.24955]
[1777056089068,41.2,77530.6,0.0,0.00571,1e-05,1.24485]
[1777056094102,41.2,77527.01,0.0,0.00569,1e-05,1.2403]
[1777056099138,41.2,77525.48,0.0,0.00568,1e-05,1.23875]
[1777056104172,41.2,77522.0,0.0,0.00566,1e-05,1.23524]
[1777056109208,41.2,77517.67,0.0,0.00564,1e-05,1.23088]
[1777056114242,41.2,77518.35,0.0,0.00564,1e-05,1.23156]
[1777056119281,41.2,77515.43,0.0,0.00563,1e-05,1.22863]
[1777056124312,41.2,77520.88,0.0,0.00566,1e-05,1.23411]
[1777056129348,41.2,77521.9,0.0,0.00566,1e-05,1.23514]
[1777056133378,41.2,77537.38,0.0,0.00574,1e-05,1.25083]
[1777056137406,41.2,77550.7,0.0,0.00581,1e-05,1.26447]
[1777056142442,41.2,77549.29,0.0,0.0058,1e-05,1.26302]
[1777056147474,41.2,77553.54,0.0,0.00582,1e-05,1.26739]
[1777056152509,41.2,77542.17,0.0,0.00576,1e-05,1.25481]
[1777056157544,41.2,77538.94,0.0,0.00574,1e-05,1.25151]
[1777056163587,41.2,77542.09,0.0,0.00576,1e-05,1.25472]
[1777056168621,41.2,77542.66,0.0,0.00576,1e-05,1.25531]
[1777056173657,41.2,77539.73,0.0,0.00575,1e-05,1.25231]
[1777056178691,41.2,77531.88,0.0,0.00571,1e-05,1.24433]
[1777056183727,41.2,77532.07,0.0,0.00571,1e-05,1.24452]
[1777056189772,41.2,77532.32,0.0,0.00571,1e-05,1.24477]
[1777056191784,41.2,77517.1,0.0,0.00563,1e-05,1.2294]
[1777056196819,41.2,77519.34,0.0,0.00564,1e-05,1.23166]
[1777056201854,41.2,77518.09,0.0,0.00564,1e-05,1.2304]
[1777056206889,41.2,77520.69,0.0,0.00565,1e-05,1.23301]
[1777056211923,41.2,77521.68,0.0,0.00565,1e-05,1.2331]
[1777056216960,41.2,77534.54,0.0,0.00572,1e-05,1.24612]
[1777056221998,41.2,77534.72,0.0,0.00572,1e-05,1.2463]
[1777056227032,41.2,77531.4,0.0,0.0057,1e-05,1.24293]
[1777056232069,41.2,77528.47,0.0,0.00569,1e-05,1.23996]
[1777056237103,41.2,77529.91,0.0,0.00569,1e-05,1.24142]
[1777056242138,41.2,77528.17,0.0,0.00568,1e-05,1.23966]
[1777056247174,41.2,77540.56,0.0,0.00575,1e-05,1.25224]
[1777056252209,41.2,77548.57,0.0,0.00579,1e-05,1.26044]
[1777056257244,41.2,77543.61,0.0,0.00576,1e-05,1.25536]
[1777056262280,41.2,77547.67,0.0,0.00579,1e-05,1.25952]
[1777056267313,41.2,77554.13,0.0,0.00582,1e-05,1.26615]
[1777056272349,41.2,77555.36,0.0,0.00582,1e-05,1.2665]
[1777056278165,41.2,77554.63,0.0,0.00582,1e-05,1.26574]
[1777056283427,41.2,77554.02,0.0,0.00581,1e-05,1.26512]
[1777056288462,41.2,77559.73,0.0,0.00584,1e-05,1.271]
[1777056293497,41.2,77565.39,0.0,0.00587,1e-05,1.27686]
[1777056298534,41.2,77567.88,0.0,0.00589,1e-05,1.27945]
[1777056303569,41.2,77569.18,0.0,0.00589,1e-05,1.2808]
[1777056308606,41.2,77573.36,0.0,0.00592,1e-05,1.28515]
[1777056313641,41.2,77574.45,0.0,0.00592,1e-05,1.28629]
[1777056318676,41.2,77574.59,0.0,0.00592,1e-05,1.28643]
[1777056323714,41.2,77582.85,0.0,0.00597,1e-05,1.29508]
[1777056328745,41.2,77581.58,0.0,0.00596,1e-05,1.29374]
[1777056333780,41.2,77581.49,0.0,0.00596,1e-05,1.29271]
[1777056337819,41.2,77569.84,0.0,0.00589,1e-05,1.28055]
[1777056339822,41.2,77558.89,0.0,0.00584,1e-05,1.26921]
[1777056344857,41.2,77548.26,0.0,0.00578,1e-05,1.25828]
[1777056349892,41.2,77547.5,0.0,0.00578,1e-05,1.2575]
[1777056354927,41.2,77548.69,0.0,0.00578,1e-05,1.25872]
[1777056359962,41.2,77550.51,0.0,0.00579,1e-05,1.26059]
[1777056362984,41.2,77561.27,0.0,0.00585,1e-05,1.27167]
[1777056364997,41.2,77572.56,0.0,0.00591,1e-05,1.28338]
[1777056370036,41.2,77581.3,0.0,0.00596,1e-05,1.29251]
[1777056373057,41.2,77593.58,0.0,0.00602,1e-05,1.30543]
[1777056378093,41.2,77600.88,0.0,0.00606,1e-05,1.31316]
[1777056383131,41.2,77600.0,0.0,0.00606,1e-05,1.31223]
[1777056388164,41.2,77591.43,0.0,0.00601,1e-05,1.30316]
[1777056393201,41.2,77589.44,0.0,0.00599,1e-05,1.30012]
[1777056398237,41.2,77582.98,0.0,0.00596,1e-05,1.29333]
[1777056403272,41.2,77588.19,0.0,0.00599,1e-05,1.2988]
[1777056408305,41.2,77587.44,0.0,0.00598,1e-05,1.29802]
[1777056412405,41.2,77598.17,0.0,0.00604,1e-05,1.30934]
[1777056419382,41.2,77605.02,0.0,0.00608,1e-05,1.31661]
[1777056424418,41.2,77600.91,0.0,0.00606,1e-05,1.31224]
[1777056429453,41.2,77603.51,0.0,0.00607,1e-05,1.315]
[1777056434488,41.2,77606.66,0.0,0.00609,1e-05,1.31836]
[1777056439525,41.2,77607.44,0.0,0.00609,1e-05,1.31919]
[1777056444558,41.2,77603.83,0.0,0.00607,1e-05,1.31534]
[1777056449593,41.2,77609.75,0.0,0.0061,1e-05,1.32165]
[1777056454628,41.2,77607.33,0.0,0.00609,1e-05,1.31812]
[1777056459666,41.2,77611.9,0.0,0.00611,1e-05,1.32299]
[1777056464700,41.2,77608.18,0.0,0.00609,1e-05,1.31902]
[1777056469733,41.2,77607.53,0.0,0.00609,1e-05,1.31833]
[1777056474768,41.2,77607.41,0.0,0.00609,1e-05,1.3182]
[1777056479805,41.2,77608.53,0.0,0.00609,1e-05,1.3194]
[1777056484840,41.2,77609.57,0.0,0.0061,1e-05,1.3205]
[1777056489874,41.2,77606.78,0.0,0.00608,1e-05,1.31753]
[1777056494909,41.2,77610.9,0.0,0.00611,1e-05,1.32192]
[1777056499945,41.2,77610.77,0.0,0.00611,1e-05,1.32178]
[1777056504986,41.2,77608.86,0.0,0.0061,1e-05,1.31975]
[1777056510022,41.2,77604.22,0.0,0.00607,1e-05,1.31481]
[1777056515056,41.2,77599.79,0.0,0.00604,1e-05,1.30916]
[1777056518077,41.2,77585.94,0.0,0.00597,1e-05,1.29456]
[1777056523112,41.2,77585.66,0.0,0.00597,1e-05,1.29427]
[1777056528147,41.2,77593.15,0.0,0.00601,1e-05,1.30214]
[1777056533181,41.2,77593.36,0.0,0.00601,1e-05,1.30236]
[1777056539225,41.2,77592.72,0.0,0.006,1e-05,1.30169]
[1777056543407,41.2,77596.46,0.0,0.00602,1e-05,1.30564]
[1777056543476,41.2,77600.83,0.0,0.00605,1e-05,1.31026]
[1777056543784,41.2,77600.83,0.0,0.00605,1e-05,1.31026]
[1777056544260,41.2,77600.83,0.0,0.00605,1e-05,1.31026]
[1777056544908,41.2,77600.83,0.0,0.00605,1e-05,1.31026]
[1777056545267,41.2,77602.3,0.0,0.00606,1e-05,1.31182]
[1777056550302,41.2,77601.39,0.0,0.00605,1e-05,1.31085]
[1777056555337,41.2,77598.71,0.0,0.00604,1e-05,1.30802]
[1777056556379,41.2,77598.71,0.0,0.00604,1e-05,1.30802]
[1777056556410,41.2,77589.59,0.0,0.00599,1e-05,1.29839]
[1777056560482,41.2,77588.61,0.0,0.00598,1e-05,1.29736]
[1777056560584,41.2,77588.65,0.0,0.00598,1e-05,1.2974]
[1777056566414,41.2,77587.66,0.0,0.00598,1e-05,1.29636]
[1777056571449,41.2,77587.07,0.0,0.00597,1e-05,1.2948]
[1777056576483,41.2,77589.24,0.0,0.00598,1e-05,1.29708]
[1777056580904,41.2,77587.0,0.0,0.00597,1e-05,1.29473]
[1777056581520,41.2,77573.14,0.0,0.00589,1e-05,1.28025]
[1777056582242,41.2,77573.14,0.0,0.00589,1e-05,1.28025]
[1777056582525,41.2,77567.87,0.0,0.00587,1e-05,1.27478]
[1777056583042,41.2,77567.87,0.0,0.00587,1e-05,1.27478]
[1777056583533,41.2,77567.42,0.0,0.00586,1e-05,1.27432]
[1777056585797,41.2,77567.61,0.0,0.00587,1e-05,1.27451]
[1777056586555,41.2,77563.46,0.0,0.00584,1e-05,1.27022]
[1777056591589,41.2,77564.9,0.0,0.00585,1e-05,1.27171]
[1777056596629,41.2,77559.97,0.0,0.00583,1e-05,1.26662]
[1777056601668,41.2,77551.48,0.0,0.00578,1e-05,1.2579]
[1777056605696,41.2,77538.4,0.0,0.00571,1e-05,1.24456]
[1777056609725,41.2,77551.71,0.0,0.00578,1e-05,1.25813]
[1777056614760,41.2,77553.02,0.0,0.00579,1e-05,1.25948]
[1777056619795,41.2,77557.19,0.0,0.00581,1e-05,1.26376]
[1777056624831,41.2,77557.65,0.0,0.00581,1e-05,1.26423]
[1777056629865,41.2,77557.61,0.0,0.00581,1e-05,1.26419]
[1777056634901,41.2,77559.27,0.0,0.00582,1e-05,1.26498]
[1777056640713,41.2,77559.59,0.0,0.00582,1e-05,1.26531]
[1777056645980,41.2,77559.59,0.0,0.00582,1e-05,1.26531]
[1777056651012,41.2,77559.51,0.0,0.00582,1e-05,1.26522]
[1777056656050,41.2,77555.83,0.0,0.0058,1e-05,1.26144]
[1777056661087,41.2,77556.34,0.0,0.0058,1e-05,1.26196]
[1777056662710,41.2,77556.34,0.0,0.0058,1e-05,1.26196]
[1777056662719,41.2,77547.24,0.0,0.00575,1e-05,1.25264]
[1777056663759,41.2,77547.24,0.0,0.00575,1e-05,1.25264]
[1777056663819,41.2,77547.83,0.0,0.00576,1e-05,1.25324]
[1777056669139,41.2,77554.97,0.0,0.00579,1e-05,1.26056]
[1777056674175,41.2,77556.99,0.0,0.00581,1e-05,1.26263]
[1777056679212,41.2,77557.17,0.0,0.00581,1e-05,1.26282]
[1777056684248,41.2,77561.21,0.0,0.00583,1e-05,1.26697]
[1777056689284,41.2,77561.45,0.0,0.00583,1e-05,1.26722]
[1777056694316,41.2,77560.33,0.0,0.00582,1e-05,1.26514]
[1777056699352,41.2,77554.71,0.0,0.00579,1e-05,1.25937]
[1777056702839,41.2,77555.73,0.0,0.00579,1e-05,1.26041]
[1777056702941,41.2,77556.25,0.0,0.0058,1e-05,1.26095]
[1777056708415,41.2,77557.82,0.0,0.00581,1e-05,1.26256]
[1777056713449,41.2,77558.72,0.0,0.00581,1e-05,1.26349]
[1777056718485,41.2,77562.67,0.0,0.00583,1e-05,1.26755]
[1777056719815,41.2,77562.67,0.0,0.00583,1e-05,1.26755]
[1777056719866,41.2,77563.03,0.0,0.00583,1e-05,1.26792]
[1777056725535,41.2,77572.47,0.0,0.00588,1e-05,1.27769]
[1777056727549,41.2,77587.93,0.0,0.00597,1e-05,1.29383]
[1777056732584,41.2,77586.81,0.0,0.00596,1e-05,1.29265]
[1777056737619,41.2,77588.88,0.0,0.00597,1e-05,1.29482]
[1777056742653,41.2,77588.48,0.0,0.00597,1e-05,1.2944]
[1777056747689,41.2,77587.12,0.0,0.00596,1e-05,1.29298]
[1777056752724,41.2,77584.03,0.0,0.00594,1e-05,1.2888]
[1777056754462,41.2,77587.86,0.0,0.00596,1e-05,1.29281]
[1777056754737,41.2,77587.8,0.0,0.00596,1e-05,1.29275]
[1777056759776,41.2,77581.62,0.0,0.00593,1e-05,1.28628]
[1777056764809,41.2,77584.69,0.0,0.00594,1e-05,1.28949]
[1777056769843,41.2,77579.41,0.0,0.00592,1e-05,1.28398]
[1777056774879,41.2,77586.88,0.0,0.00596,1e-05,1.29179]
[1777056779913,41.2,77590.42,0.0,0.00597,1e-05,1.2955]
[1777056784950,41.2,77585.69,0.0,0.00595,1e-05,1.29054]
[1777056790991,41.2,77574.71,0.0,0.00589,1e-05,1.27909]
[1777056794013,41.2,77561.92,0.0,0.00582,1e-05,1.26585]
[1777056799047,41.2,77561.95,0.0,0.00582,1e-05,1.26589]
[1777056804082,41.2,77565.12,0.0,0.00584,1e-05,1.26915]
[1777056809117,41.2,77570.56,0.0,0.00587,1e-05,1.27478]
[1777056814153,41.2,77563.91,0.0,0.00583,1e-05,1.26698]
[1777056819201,41.2,77559.59,0.0,0.00581,1e-05,1.26253]
[1777056824237,41.2,77564.12,0.0,0.00583,1e-05,1.2672]
[1777056829272,41.2,77561.74,0.0,0.00582,1e-05,1.26474]
[1777056834308,41.2,77563.15,0.0,0.00583,1e-05,1.2662]
[1777056839343,41.2,77563.6,0.0,0.00583,1e-05,1.26666]
[1777056844380,41.2,77567.58,0.0,0.00585,1e-05,1.27077]
[1777056850420,41.2,77567.7,0.0,0.00585,1e-05,1.27089]
[1777056855455,41.2,77568.85,0.0,0.00586,1e-05,1.27208]
[1777056860492,41.2,77569.19,0.0,0.00586,1e-05,1.27243]
[1777056865526,41.2,77567.44,0.0,0.00585,1e-05,1.27062]
[1777056870561,41.2,77564.53,0.0,0.00583,1e-05,1.26762]
[1777056874589,41.2,77554.36,0.0,0.00577,1e-05,1.25625]
[1777056877612,41.2,77566.34,0.0,0.00584,1e-05,1.26856]
[1777056882655,41.2,77567.82,0.0,0.00585,1e-05,1.27009]
[1777056887681,41.2,77566.07,0.0,0.00584,1e-05,1.26828]
[1777056892715,41.2,77566.23,0.0,0.00584,1e-05,1.26845]
[1777056897749,41.2,77566.03,0.0,0.00584,1e-05,1.26824]
[1777056902785,41.2,77562.34,0.0,0.00582,1e-05,1.26444]
[1777056908829,41.2,77560.76,0.0,0.00581,1e-05,1.26281]
[1777056913861,41.2,77564.1,0.0,0.00583,1e-05,1.26625]
[1777056918896,41.2,77563.92,0.0,0.00583,1e-05,1.26606]
[1777056923932,41.2,77563.86,0.0,0.00582,1e-05,1.266]
[1777056929975,41.2,77563.25,0.0,0.00582,1e-05,1.26537]
[1777056936020,41.2,77561.78,0.0,0.00581,1e-05,1.26294]
[1777056941055,41.2,77561.73,0.0,0.00581,1e-05,1.26288]
[1777056946089,41.2,77561.83,0.0,0.00581,1e-05,1.26299]
[1777056951123,41.2,77563.03,0.0,0.00582,1e-05,1.26422]
[1777056956159,41.2,77563.23,0.0,0.00582,1e-05,1.26443]
[1777056960198,41.2,77574.76,0.0,0.00588,1e-05,1.27634]
[1777056965223,41.2,77581.57,0.0,0.00591,1e-05,1.28343]
[1777056970258,41.2,77577.91,0.0,0.00589,1e-05,1.27962]
[1777056975293,41.2,77577.49,0.0,0.00589,1e-05,1.27918]
[1777056980328,41.2,77578.21,0.0,0.0059,1e-05,1.27993]
[1777056985367,41.2,77571.76,0.0,0.00586,1e-05,1.27323]
[1777056990398,41.2,77572.16,0.0,0.00586,1e-05,1.27365]
[1777056998458,41.2,77571.63,0.0,0.00586,1e-05,1.27217]
[1777057003492,41.2,77571.66,0.0,0.00586,1e-05,1.2722]
[1777057008528,41.2,77575.91,0.0,0.00588,1e-05,1.27661]
[1777057013562,41.2,77573.98,0.0,0.00587,1e-05,1.2746]
[1777057018602,41.2,77573.18,0.0,0.00587,1e-05,1.27378]
[1777057023637,41.2,77569.83,0.0,0.00585,1e-05,1.27031]
[1777057028674,41.2,77569.32,0.0,0.00585,1e-05,1.26978]
[1777057031693,41.2,77558.77,0.0,0.00579,1e-05,1.25892]
[1777057036729,41.2,77556.29,0.0,0.00578,1e-05,1.25638]
[1777057041764,41.2,77550.3,0.0,0.00575,1e-05,1.25026]
[1777057046799,41.2,77549.36,0.0,0.00574,1e-05,1.2493]
[1777057051835,41.2,77549.43,0.0,0.00574,1e-05,1.24845]
[1777057057875,41.2,77550.04,0.0,0.00574,1e-05,1.24908]
[1777057062912,41.2,77554.4,0.0,0.00576,1e-05,1.25353]
[1777057067946,41.2,77556.66,0.0,0.00577,1e-05,1.25584]
[1777057072980,41.2,77558.16,0.0,0.00578,1e-05,1.25737]
[1777057078016,41.2,77555.02,0.0,0.00577,1e-05,1.25416]
[1777057083053,41.2,77562.75,0.0,0.00581,1e-05,1.26209]
[1777057088087,41.2,77562.99,0.0,0.00581,1e-05,1.26233]
[1777057093121,41.2,77561.15,0.0,0.0058,1e-05,1.26044]
[1777057098157,41.2,77562.09,0.0,0.0058,1e-05,1.26141]
[1777057103193,41.2,77575.36,0.0,0.00587,1e-05,1.2751]
[1777057109236,41.2,77574.17,0.0,0.00587,1e-05,1.27387]
[1777057114268,41.2,77573.32,0.0,0.00586,1e-05,1.27206]
[1777057119304,41.2,77573.49,0.0,0.00586,1e-05,1.27224]
[1777057124341,41.2,77572.02,0.0,0.00585,1e-05,1.27072]
[1777057129376,41.2,77573.51,0.0,0.00586,1e-05,1.27226]
[1777057134408,41.2,77576.8,0.0,0.00588,1e-05,1.27567]
[1777057139447,41.2,77576.45,0.0,0.00587,1e-05,1.2753]
[1777057144481,41.2,77575.06,0.0,0.00587,1e-05,1.27386]
[1777057149516,41.2,77574.72,0.0,0.00587,1e-05,1.27351]
[1777057154552,41.2,77576.48,0.0,0.00587,1e-05,1.27533]
[1777057160599,41.2,77578.58,0.0,0.00589,1e-05,1.27751]
[1777057165635,41.2,77583.1,0.0,0.00591,1e-05,1.28221]
[1777057170668,41.2,77581.39,0.0,0.0059,1e-05,1.28043]
[1777057176711,41.2,77594.16,0.0,0.00596,1e-05,1.29284]
[1777057178725,41.2,77606.73,0.0,0.00603,1e-05,1.30608]
[1777057183760,41.2,77612.32,0.0,0.00606,1e-05,1.312]
[1777057188795,41.2,77614.92,0.0,0.00608,1e-05,1.31477]
[1777057193832,41.2,77608.31,0.0,0.00604,1e-05,1.30775]
[1777057198864,41.2,77608.49,0.0,0.00604,1e-05,1.30794]
[1777057202898,41.2,77635.94,0.0,0.00619,1e-05,1.33728]
[1777057203904,41.2,77648.3,0.0,0.00626,1e-05,1.35067]
[1777057208940,41.2,77648.65,0.0,0.00626,1e-05,1.35105]
[1777057213974,41.2,77655.28,0.0,0.0063,1e-05,1.35828]
[1777057219009,41.2,77651.54,0.0,0.00628,1e-05,1.3542]
[1777057224047,41.2,77654.99,0.0,0.0063,1e-05,1.35796]
[1777057229083,41.2,77651.63,0.0,0.00628,1e-05,1.3543]
[1777057234118,41.2,77652.23,0.0,0.00628,1e-05,1.35398]
[1777057239156,41.2,77658.0,0.0,0.00631,1e-05,1.36028]
[1777057242181,41.2,77671.0,0.0,0.00639,1e-05,1.37457]
[1777057247207,41.2,77673.65,0.0,0.0064,1e-05,1.37749]
[1777057252243,41.2,77680.06,0.0,0.00644,1e-05,1.38459]
[1777057257276,41.2,77682.94,0.0,0.00645,1e-05,1.3878]
[1777057262326,41.2,77684.2,0.0,0.00646,1e-05,1.3892]
[1777057265333,41.2,77698.47,0.0,0.00654,1e-05,1.40516]
[1777057270369,41.2,77700.09,0.0,0.00655,1e-05,1.40698]
[1777057275403,41.2,77700.77,0.0,0.00656,1e-05,1.40775]
[1777057280438,41.2,77700.69,0.0,0.00656,1e-05,1.40766]
[1777057285474,41.2,77705.08,0.0,0.00658,1e-05,1.41261]
[1777057290508,41.2,77707.31,0.0,0.0066,1e-05,1.41513]
[1777057295544,41.2,77708.46,0.0,0.0066,1e-05,1.41542]
[1777057300578,41.2,77707.04,0.0,0.00659,1e-05,1.41382]
[1777057305613,41.2,77706.79,0.0,0.00659,1e-05,1.41353]
[1777057310647,41.2,77713.52,0.0,0.00663,1e-05,1.42115]
[1777057315479,41.2,77728.34,0.0,0.00672,1e-05,1.43805]
[1777057320718,41.2,77724.58,0.0,0.00669,1e-05,1.43375]
[1777057322732,41.2,77713.58,0.0,0.00663,1e-05,1.42122]
[1777057327768,41.2,77722.85,0.0,0.00668,1e-05,1.43177]
[1777057332808,41.2,77727.51,0.0,0.00671,1e-05,1.4371]
[1777057337843,41.2,77740.74,0.0,0.00679,1e-05,1.45232]
[1777057344890,41.2,77733.09,0.0,0.00674,1e-05,1.4435]
[1777057350932,41.2,77732.55,0.0,0.00674,1e-05,1.44288]
[1777057355967,41.2,77729.68,0.0,0.00672,1e-05,1.43857]
[1777057361003,41.2,77736.02,0.0,0.00676,1e-05,1.44585]
[1777057368051,41.2,77734.0,0.0,0.00674,1e-05,1.44353]
[1777057373085,41.2,77729.61,0.0,0.00672,1e-05,1.43849]
[1777057378122,41.2,77727.45,0.0,0.00671,1e-05,1.43602]
[1777057383156,41.2,77734.66,0.0,0.00675,1e-05,1.44429]
[1777057388190,41.2,77736.77,0.0,0.00676,1e-05,1.44671]
[1777057393226,41.2,77733.35,0.0,0.00674,1e-05,1.44278]
[1777057398263,41.2,77724.3,0.0,0.00669,1e-05,1.43241]
[1777057403300,41.2,77716.33,0.0,0.00664,1e-05,1.42333]
[1777057408334,41.2,77709.14,0.0,0.0066,1e-05,1.41519]
[1777057413370,41.2,77711.88,0.0,0.00661,1e-05,1.41728]
[1777057418404,41.2,77713.09,0.0,0.00662,1e-05,1.41865]
[1777057423441,41.2,77714.35,0.0,0.00662,1e-05,1.42008]
[1777057429482,41.2,77703.36,0.0,0.00656,1e-05,1.40766]
[1777057434518,41.2,77700.92,0.0,0.00654,1e-05,1.40491]
[1777057438552,41.2,77685.22,0.0,0.00645,1e-05,1.38736]
[1777057443580,41.2,77677.85,0.0,0.00641,1e-05,1.37918]
[1777057448617,41.2,77676.6,0.0,0.0064,1e-05,1.3778]
[1777057453653,41.2,77656.56,0.0,0.00629,1e-05,1.35578]
[1777057458686,41.2,77648.21,0.0,0.00624,1e-05,1.34669]
[1777057463723,41.2,77658.01,0.0,0.0063,1e-05,1.35736]
[1777057468757,41.2,77655.82,0.0,0.00629,1e-05,1.35497]
[1777057471779,41.2,77641.09,0.0,0.0062,1e-05,1.33801]
[1777057476604,41.2,77625.34,0.0,0.00611,1e-05,1.3211]
[1777057481852,41.2,77623.78,0.0,0.0061,1e-05,1.31943]
[1777057486885,41.2,77626.26,0.0,0.00612,1e-05,1.32208]
[1777057491921,41.2,77619.91,0.0,0.00608,1e-05,1.31531]
[1777057494944,41.2,77630.46,0.0,0.00614,1e-05,1.32658]
[1777057499977,41.2,77630.52,0.0,0.00614,1e-05,1.32664]
[1777057505012,41.2,77632.49,0.0,0.00615,1e-05,1.32876]
[1777057508039,41.2,77658.34,0.0,0.0063,1e-05,1.35675]
[1777057513072,41.2,77659.81,0.0,0.0063,1e-05,1.35835]
[1777057518106,41.2,77658.71,0.0,0.0063,1e-05,1.35715]
[1777057523140,41.2,77660.62,0.0,0.00631,1e-05,1.35924]
[1777057528176,41.2,77651.05,0.0,0.00626,1e-05,1.3488]
[1777057532208,41.2,77639.93,0.0,0.00619,1e-05,1.3358]
[1777057536239,41.2,77628.0,0.0,0.00612,1e-05,1.32299]
[1777057541273,41.2,77624.17,0.0,0.0061,1e-05,1.31889]
[1777057546309,41.2,77621.27,0.0,0.00609,1e-05,1.3158]
[1777057551344,41.2,77620.6,0.0,0.00608,1e-05,1.31509]
[1777057556379,41.2,77611.8,0.0,0.00603,1e-05,1.30575]
[1777057561415,41.2,77612.9,0.0,0.00604,1e-05,1.30692]
[1777057566450,41.2,77615.1,0.0,0.00605,1e-05,1.30925]
[1777057571487,41.2,77618.22,0.0,0.00607,1e-05,1.31256]
[1777057576520,41.2,77615.2,0.0,0.00605,1e-05,1.30935]
[1777057581555,41.2,77613.57,0.0,0.00604,1e-05,1.30763]
[1777057586592,41.2,77613.23,0.0,0.00604,1e-05,1.30727]
[1777057589615,41.2,77599.95,0.0,0.00597,1e-05,1.29326]
[1777057591627,41.2,77584.44,0.0,0.00588,1e-05,1.27614]
[1777057596661,41.2,77576.93,0.0,0.00584,1e-05,1.26836]
[1777057601699,41.2,77570.78,0.0,0.00581,1e-05,1.26202]
[1777057606735,41.2,77562.26,0.0,0.00577,1e-05,1.25328]
[1777057611767,41.2,77565.89,0.0,0.00579,1e-05,1.257]
[1777057616801,41.2,77573.29,0.0,0.00582,1e-05,1.2646]
[1777057621837,41.2,77574.75,0.0,0.00583,1e-05,1.26611]
[1777057626874,41.2,77576.41,0.0,0.00584,1e-05,1.26782]
[1777057631908,41.2,77583.72,0.0,0.00588,1e-05,1.27539]
[1777057635936,41.2,77596.12,0.0,0.00595,1e-05,1.28831]
[1777057640972,41.2,77603.1,0.0,0.00598,1e-05,1.29563]
[1777057646007,41.2,77594.55,0.0,0.00594,1e-05,1.28667]
[1777057651041,41.2,77591.24,0.0,0.00592,1e-05,1.28227]
[1777057656078,41.2,77589.55,0.0,0.00591,1e-05,1.28051]
[1777057661112,41.2,77593.78,0.0,0.00593,1e-05,1.28492]
[1777057666148,41.2,77600.44,0.0,0.00596,1e-05,1.29189]
[1777057671975,41.2,77600.49,0.0,0.00596,1e-05,1.29195]
[1777057678231,41.2,77598.2,0.0,0.00595,1e-05,1.28955]
[1777057683266,41.2,77605.77,0.0,0.00599,1e-05,1.29749]
[1777057688300,41.2,77614.99,0.0,0.00604,1e-05,1.30723]
[1777057693335,41.2,77617.27,0.0,0.00606,1e-05,1.30965]
[1777057696358,41.2,77633.73,0.0,0.00615,1e-05,1.32721]
[1777057701391,41.2,77630.43,0.0,0.00613,1e-05,1.32367]
[1777057706447,41.2,77618.73,0.0,0.00606,1e-05,1.3112]
[1777057711463,41.2,77616.32,0.0,0.00605,1e-05,1.30769]
[1777057717503,41.2,77614.86,0.0,0.00604,1e-05,1.30614]
[1777057723549,41.2,77611.78,0.0,0.00602,1e-05,1.30289]
[1777057728581,41.2,77612.32,0.0,0.00602,1e-05,1.30346]
[1777057732611,41.2,77596.47,0.0,0.00594,1e-05,1.2868]
[1777057737645,41.2,77595.97,0.0,0.00594,1e-05,1.28627]
[1777057742680,41.2,77589.67,0.0,0.0059,1e-05,1.2797]
[1777057748724,41.2,77590.89,0.0,0.00591,1e-05,1.28097]
[1777057753758,41.2,77593.84,0.0,0.00593,1e-05,1.28405]
[1777057758793,41.2,77595.52,0.0,0.00593,1e-05,1.2858]
[1777057763829,41.2,77597.29,0.0,0.00594,1e-05,1.28765]
[1777057768866,41.2,77599.38,0.0,0.00595,1e-05,1.28984]
[1777057773898,41.2,77599.62,0.0,0.00595,1e-05,1.28915]
[1777057778933,41.2,77600.46,0.0,0.00596,1e-05,1.29003]
[1777057784974,41.2,77601.63,0.0,0.00596,1e-05,1.29126]
[1777057791018,41.2,77600.14,0.0,0.00595,1e-05,1.2897]
[1777057796052,41.2,77599.0,0.0,0.00595,1e-05,1.2885]
[1777057801086,41.2,77602.98,0.0,0.00597,1e-05,1.29267]
[1777057806122,41.2,77606.13,0.0,0.00599,1e-05,1.29598]
[1777057812167,41.2,77603.38,0.0,0.00597,1e-05,1.29309]
[1777057817204,41.2,77606.86,0.0,0.00599,1e-05,1.29675]
[1777057822238,41.2,77607.38,0.0,0.00599,1e-05,1.2973]
[1777057827273,41.2,77611.93,0.0,0.00602,1e-05,1.3021]
[1777057832308,41.2,77608.93,0.0,0.006,1e-05,1.29799]
[1777057837343,41.2,77609.67,0.0,0.006,1e-05,1.29877]
[1777057842387,41.2,77609.21,0.0,0.006,1e-05,1.29828]
[1777057848219,41.2,77599.71,0.0,0.00595,1e-05,1.28831]
[1777057855471,41.2,77599.15,0.0,0.00594,1e-05,1.28772]
[1777057860505,41.2,77599.02,0.0,0.00594,1e-05,1.28758]
[1777057861517,41.2,77586.01,0.0,0.00587,1e-05,1.27403]
[1777057867553,41.2,77584.79,0.0,0.00587,1e-05,1.27277]
[1777057869568,41.2,77573.95,0.0,0.00581,1e-05,1.26158]
[1777057874602,41.2,77571.91,0.0,0.0058,1e-05,1.25948]
[1777057879638,41.2,77570.54,0.0,0.00579,1e-05,1.25807]
[1777057884673,41.2,77568.4,0.0,0.00578,1e-05,1.25588]
[1777057889709,41.2,77577.96,0.0,0.00583,1e-05,1.26571]
[1777057894743,41.2,77577.07,0.0,0.00582,1e-05,1.26386]
[1777057899777,41.2,77577.69,0.0,0.00583,1e-05,1.2645]
[1777057904813,41.2,77580.98,0.0,0.00584,1e-05,1.2679]
[1777057907838,41.2,77593.03,0.0,0.00591,1e-05,1.28039]
[1777057912870,41.2,77595.56,0.0,0.00592,1e-05,1.28303]
[1777057917903,41.2,77597.18,0.0,0.00593,1e-05,1.28472]
[1777057923945,41.2,77601.59,0.0,0.00595,1e-05,1.28933]
[1777057928980,41.2,77600.47,0.0,0.00595,1e-05,1.28816]
[1777057934029,41.2,77601.53,0.0,0.00595,1e-05,1.28927]
[1777057937038,41.2,77589.24,0.0,0.00589,1e-05,1.27645]
[1777057942073,41.2,77593.84,0.0,0.00591,1e-05,1.28124]
[1777057947113,41.2,77593.35,0.0,0.00591,1e-05,1.28073]
[1777057952148,41.2,77593.18,0.0,0.0059,1e-05,1.27961]
[1777057958190,41.2,77593.11,0.0,0.0059,1e-05,1.27954]
[1777057960203,41.2,77579.17,0.0,0.00583,1e-05,1.2651]
[1777057965239,41.2,77585.37,0.0,0.00586,1e-05,1.27151]
[1777057970274,41.2,77578.48,0.0,0.00583,1e-05,1.26439]
[1777057975308,41.2,77576.91,0.0,0.00582,1e-05,1.26277]
[1777057980352,41.2,77581.22,0.0,0.00584,1e-05,1.26721]
[1777057984379,41.2,77592.91,0.0,0.0059,1e-05,1.27933]
[1777057989414,41.2,77594.78,0.0,0.00591,1e-05,1.28128]
[1777057994450,41.2,77589.71,0.0,0.00589,1e-05,1.27601]
[1777057999485,41.2,77590.53,0.0,0.00589,1e-05,1.27686]
[1777058004520,41.2,77590.35,0.0,0.00589,1e-05,1.27667]
[1777058009555,41.2,77585.55,0.0,0.00586,1e-05,1.27169]
[1777058014589,41.2,77586.78,0.0,0.00587,1e-05,1.27203]
[1777058019626,41.2,77594.06,0.0,0.00591,1e-05,1.27959]
[1777058024661,41.2,77593.25,0.0,0.0059,1e-05,1.27875]
[1777058029695,41.2,77597.25,0.0,0.00592,1e-05,1.28292]
[1777058034733,41.2,77594.91,0.0,0.00591,1e-05,1.28048]
[1777058039767,41.2,77595.01,0.0,0.00591,1e-05,1.28058]
[1777058044802,41.2,77594.63,0.0,0.00591,1e-05,1.28019]
[1777058049842,41.2,77594.32,0.0,0.00591,1e-05,1.27986]
[1777058054876,41.2,77594.31,0.0,0.00591,1e-05,1.27985]
[1777058059910,41.2,77594.47,0.0,0.00591,1e-05,1.28002]
[1777058064944,41.2,77586.43,0.0,0.00586,1e-05,1.27167]
[1777058069979,41.2,77585.09,0.0,0.00586,1e-05,1.27028]
[1777058075016,41.2,77584.12,0.0,0.00585,1e-05,1.26835]
[1777058080050,41.2,77584.76,0.0,0.00585,1e-05,1.26901]
[1777058085086,41.2,77589.23,0.0,0.00588,1e-05,1.27364]
[1777058090119,41.2,77592.87,0.0,0.00589,1e-05,1.27742]
[1777058095155,41.2,77592.17,0.0,0.00589,1e-05,1.27669]
[1777058100190,41.2,77591.43,0.0,0.00589,1e-05,1.27592]
[1777058105225,41.2,77596.79,0.0,0.00592,1e-05,1.2815]
[1777058110260,41.2,77602.21,0.0,0.00594,1e-05,1.28716]
[1777058115294,41.2,77614.76,0.0,0.00601,1e-05,1.30035]
[1777058120334,41.2,77633.25,0.0,0.00611,1e-05,1.31998]
[1777058123353,41.2,77644.8,0.0,0.00618,1e-05,1.33236]
[1777058127384,41.2,77656.63,0.0,0.00624,1e-05,1.34515]
[1777058132421,41.2,77649.5,0.0,0.0062,1e-05,1.33647]
[1777058138457,41.2,77644.67,0.0,0.00617,1e-05,1.33126]
[1777058143492,41.2,77643.17,0.0,0.00616,1e-05,1.32965]
[1777058148527,41.2,77646.42,0.0,0.00618,1e-05,1.33314]
[1777058153565,41.2,77644.22,0.0,0.00617,1e-05,1.33078]
[1777058159607,41.2,77644.0,0.0,0.00617,1e-05,1.33054]
[1777058164643,41.2,77653.54,0.0,0.00622,1e-05,1.34083]
[1777058169678,41.2,77647.01,0.0,0.00618,1e-05,1.33378]
[1777058174713,41.2,77636.41,0.0,0.00613,1e-05,1.3224]
[1777058179748,41.2,77628.99,0.0,0.00609,1e-05,1.31448]
[1777058184783,41.2,77630.38,0.0,0.00609,1e-05,1.31596]
[1777058189819,41.2,77626.31,0.0,0.00607,1e-05,1.31163]
[1777058194859,41.2,77635.13,0.0,0.00611,1e-05,1.32007]
[1777058199892,41.2,77641.64,0.0,0.00615,1e-05,1.32704]
[1777058204926,41.2,77639.05,0.0,0.00614,1e-05,1.32426]
[1777058209961,41.2,77640.11,0.0,0.00614,1e-05,1.3254]
[1777058214997,41.2,77641.55,0.0,0.00615,1e-05,1.32695]
[1777058220035,41.2,77640.31,0.0,0.00614,1e-05,1.32562]
[1777058226073,41.2,77633.78,0.0,0.00611,1e-05,1.31863]
[1777058231109,41.2,77635.57,0.0,0.00612,1e-05,1.32054]
[1777058236144,41.2,77633.97,0.0,0.00611,1e-05,1.31883]
[1777058241179,41.2,77626.22,0.0,0.00607,1e-05,1.31058]
[1777058246214,41.2,77619.02,0.0,0.00603,1e-05,1.30295]
[1777058251249,41.2,77617.62,0.0,0.00601,1e-05,1.30052]
[1777058256285,41.2,77613.92,0.0,0.00599,1e-05,1.29662]
[1777058261320,41.2,77621.09,0.0,0.00603,1e-05,1.30419]
[1777058266356,41.2,77621.97,0.0,0.00604,1e-05,1.30512]
[1777058271389,41.2,77619.78,0.0,0.00603,1e-05,1.3028]
[1777058276425,41.2,77617.69,0.0,0.00602,1e-05,1.3006]
[1777058281462,41.2,77616.42,0.0,0.00601,1e-05,1.29926]
[1777058286496,41.2,77624.28,0.0,0.00605,1e-05,1.30757]
[1777058291531,41.2,77624.23,0.0,0.00605,1e-05,1.30751]
[1777058296565,41.2,77620.93,0.0,0.00603,1e-05,1.30402]
[1777058301601,41.2,77611.64,0.0,0.00598,1e-05,1.29422]
[1777058307652,41.2,77611.64,0.0,0.00598,1e-05,1.29422]
[1777058312679,41.2,77606.46,0.0,0.00595,1e-05,1.28785]
[1777058317714,41.2,77609.12,0.0,0.00596,1e-05,1.29063]
[1777058322754,41.2,77612.3,0.0,0.00598,1e-05,1.29397]
[1777058327787,41.2,77618.41,0.0,0.00601,1e-05,1.30041]
[1777058333610,41.2,77620.43,0.0,0.00603,1e-05,1.30254]
[1777058338864,41.2,77621.42,0.0,0.00603,1e-05,1.30359]
[1777058343898,41.2,77623.71,0.0,0.00604,1e-05,1.30601]
[1777058348934,41.2,77624.2,0.0,0.00605,1e-05,1.30653]
[1777058353969,41.2,77624.69,0.0,0.00605,1e-05,1.30705]
[1777058360035,41.2,77624.96,0.0,0.00605,1e-05,1.30734]
[1777058365052,41.2,77625.35,0.0,0.00605,1e-05,1.30775]
[1777058370088,41.2,77625.89,0.0,0.00606,1e-05,1.30832]
[1777058375122,41.2,77626.53,0.0,0.00605,1e-05,1.30805]
[1777058380157,41.2,77627.85,0.0,0.00606,1e-05,1.30945]
[1777058385192,41.2,77627.94,0.0,0.00606,1e-05,1.30955]
[1777058390229,41.2,77627.27,0.0,0.00606,1e-05,1.30883]
[1777058395261,41.2,77627.72,0.0,0.00606,1e-05,1.30931]
[1777058400297,41.2,77628.2,0.0,0.00606,1e-05,1.30982]
[1777058405335,41.2,77625.13,0.0,0.00605,1e-05,1.30657]
[1777058410366,41.2,77625.37,0.0,0.00605,1e-05,1.30682]
[1777058415405,41.2,77628.19,0.0,0.00606,1e-05,1.30981]
[1777058420437,41.2,77628.36,0.0,0.00606,1e-05,1.30999]
[1777058425475,41.2,77628.24,0.0,0.00606,1e-05,1.30986]
[1777058430507,41.2,77630.77,0.0,0.00608,1e-05,1.31255]
[1777058435541,41.2,77641.3,0.0,0.00613,1e-05,1.32283]
[1777058440576,41.2,77641.01,0.0,0.00613,1e-05,1.32252]
[1777058446619,41.2,77640.16,0.0,0.00612,1e-05,1.32161]
[1777058451654,41.2,77641.89,0.0,0.00613,1e-05,1.32346]
[1777058456690,41.2,77645.5,0.0,0.00615,1e-05,1.32734]
[1777058461725,41.2,77640.23,0.0,0.00613,1e-05,1.32169]
[1777058466767,41.2,77638.06,0.0,0.00611,1e-05,1.31937]
[1777058471800,41.2,77636.96,0.0,0.00611,1e-05,1.31819]
[1777058475824,41.2,77625.68,0.0,0.00605,1e-05,1.3062]
[1777058480858,41.2,77623.68,0.0,0.00603,1e-05,1.30408]
[1777058485893,41.2,77621.83,0.0,0.00602,1e-05,1.30212]
[1777058490930,41.2,77620.47,0.0,0.00602,1e-05,1.30069]
[1777058495963,41.2,77614.62,0.0,0.00598,1e-05,1.29358]
[1777058501000,41.2,77605.4,0.0,0.00593,1e-05,1.28392]
[1777058506035,41.2,77604.11,0.0,0.00592,1e-05,1.28257]
[1777058511069,41.2,77595.8,0.0,0.00588,1e-05,1.27392]
[1777058516105,41.2,77592.3,0.0,0.00586,1e-05,1.27029]
[1777058521140,41.2,77586.95,0.0,0.00583,1e-05,1.26476]
[1777058526175,41.2,77579.81,0.0,0.0058,1e-05,1.25742]
[1777058531210,41.2,77578.79,0.0,0.00579,1e-05,1.25637]
[1777058536244,41.2,77577.82,0.0,0.00579,1e-05,1.25538]
[1777058541279,41.2,77577.33,0.0,0.00578,1e-05,1.25487]
[1777058546314,41.2,77576.14,0.0,0.00578,1e-05,1.25365]
[1777058551351,41.2,77578.89,0.0,0.00579,1e-05,1.25555]
[1777058556384,41.2,77580.56,0.0,0.0058,1e-05,1.25726]
[1777058560414,41.2,77591.2,0.0,0.00585,1e-05,1.26822]
[1777058565449,41.2,77600.41,0.0,0.0059,1e-05,1.27778]
[1777058570483,41.2,77602.84,0.0,0.00591,1e-05,1.28031]
[1777058575519,41.2,77604.99,0.0,0.00593,1e-05,1.28255]
[1777058580554,41.2,77606.1,0.0,0.00593,1e-05,1.28371]
[1777058585589,41.2,77606.25,0.0,0.00593,1e-05,1.28386]
[1777058590623,41.2,77611.6,0.0,0.00596,1e-05,1.28946]
[1777058596665,41.2,77608.69,0.0,0.00595,1e-05,1.28642]
[1777058601701,41.2,77609.41,0.0,0.00595,1e-05,1.28717]
[1777058606735,41.2,77609.76,0.0,0.00595,1e-05,1.28754]
[1777058611771,41.2,77613.34,0.0,0.00597,1e-05,1.29034]
[1777058616501,41.2,77620.87,0.0,0.00601,1e-05,1.29826]
[1777058616806,41.2,77621.32,0.0,0.00601,1e-05,1.29874]
[1777058621840,41.2,77613.82,0.0,0.00597,1e-05,1.29085]
[1777058626876,41.2,77610.27,0.0,0.00595,1e-05,1.28713]
[1777058631910,41.2,77611.12,0.0,0.00595,1e-05,1.28802]
[1777058636946,41.2,77611.23,0.0,0.00595,1e-05,1.28813]
[1777058641981,41.2,77611.17,0.0,0.00595,1e-05,1.28807]
[1777058647016,41.2,77611.33,0.0,0.00596,1e-05,1.28824]
[1777058649031,41.2,77600.59,0.0,0.0059,1e-05,1.27703]
[1777058654091,41.2,77591.12,0.0,0.00585,1e-05,1.26721]
[1777058656086,41.2,77575.29,0.0,0.00576,1e-05,1.25094]
[1777058661122,41.2,77566.56,0.0,0.00572,1e-05,1.24204]
[1777058666157,41.2,77566.93,0.0,0.00572,1e-05,1.24242]
[1777058671191,41.2,77567.82,0.0,0.00572,1e-05,1.2424]
[1777058676227,41.2,77568.51,0.0,0.00572,1e-05,1.2431]
[1777058681262,41.2,77567.02,0.0,0.00572,1e-05,1.24159]
[1777058686298,41.2,77560.58,0.0,0.00568,1e-05,1.23506]
[1777058693129,41.2,77556.2,0.0,0.00566,1e-05,1.23064]
[1777058698388,41.2,77553.86,0.0,0.00565,1e-05,1.22828]
[1777058703420,41.2,77554.66,0.0,0.00565,1e-05,1.22908]
[1777058708457,41.2,77548.5,0.0,0.00562,1e-05,1.22289]
[1777058713490,41.2,77547.38,0.0,0.00562,1e-05,1.22177]
[1777058718525,41.2,77545.96,0.0,0.00561,1e-05,1.22035]
[1777058723561,41.2,77545.15,0.0,0.0056,1e-05,1.21953]
[1777058729602,41.2,77545.76,0.0,0.00561,1e-05,1.22015]
[1777058734638,41.2,77543.59,0.0,0.00559,1e-05,1.21707]
[1777058739675,41.2,77543.3,0.0,0.00559,1e-05,1.21678]
[1777058744708,41.2,77543.48,0.0,0.00559,1e-05,1.21696]
[1777058749744,41.2,77543.46,0.0,0.00559,1e-05,1.21694]
[1777058754777,41.2,77538.41,0.0,0.00557,1e-05,1.2119]
[1777058759813,41.2,77538.57,0.0,0.00557,1e-05,1.21206]
[1777058764848,41.2,77541.82,0.0,0.00558,1e-05,1.2153]
[1777058769883,41.2,77538.62,0.0,0.00557,1e-05,1.21211]
[1777058774917,41.2,77535.64,0.0,0.00555,1e-05,1.20915]
[1777058779953,41.2,77533.63,0.0,0.00554,1e-05,1.20715]
[1777058784993,41.2,77525.72,0.0,0.0055,1e-05,1.19932]
[1777058790025,41.2,77516.6,0.0,0.00546,0.0,1.19035]
[1777058795058,41.2,77517.13,0.0,0.00546,0.0,1.18998]
[1777058800094,41.2,77516.61,0.0,0.00545,0.0,1.18947]
[1777058805127,41.2,77518.0,0.0,0.00546,0.0,1.19083]
[1777058810163,41.2,77514.46,0.0,0.00544,0.0,1.18736]
[1777058815198,41.2,77514.36,0.0,0.00544,0.0,1.18726]
[1777058820255,41.2,77527.18,0.0,0.00551,1e-05,1.19987]
[1777058825271,41.2,77526.59,0.0,0.0055,1e-05,1.19928]
[1777058830305,41.2,77523.06,0.0,0.00548,1e-05,1.1958]
[1777058835340,41.2,77525.02,0.0,0.00549,1e-05,1.19774]
[1777058840382,41.2,77529.24,0.0,0.00552,1e-05,1.2019]
[1777058845411,41.2,77537.63,0.0,0.00556,1e-05,1.21022]
[1777058850446,41.2,77540.63,0.0,0.00557,1e-05,1.21321]
[1777058855481,41.2,77553.23,0.0,0.00563,1e-05,1.22492]
[1777058860516,41.2,77551.5,0.0,0.00562,1e-05,1.22318]
[1777058865553,41.2,77559.93,0.0,0.00567,1e-05,1.23167]
[1777058871595,41.2,77550.29,0.0,0.00562,1e-05,1.22197]
[1777058876631,41.2,77549.13,0.0,0.00561,1e-05,1.2208]
[1777058881668,41.2,77548.5,0.0,0.00561,1e-05,1.22017]
[1777058886700,41.2,77549.13,0.0,0.00561,1e-05,1.2208]
[1777058891737,41.2,77536.43,0.0,0.00555,1e-05,1.20813]
[1777058896774,41.2,77535.38,0.0,0.00554,1e-05,1.20709]
[1777058901806,41.2,77536.34,0.0,0.00555,1e-05,1.20804]
[1777058907856,41.2,77536.41,0.0,0.00555,1e-05,1.20811]
[1777058912890,41.2,77538.47,0.0,0.00555,1e-05,1.20926]
[1777058917925,41.2,77543.4,0.0,0.00558,1e-05,1.21417]
[1777058922960,41.2,77544.89,0.0,0.00559,1e-05,1.21566]
[1777058927995,41.2,77545.53,0.0,0.00559,1e-05,1.2163]
[1777058933030,41.2,77550.24,0.0,0.00561,1e-05,1.22101]
[1777058938065,41.2,77548.73,0.0,0.00561,1e-05,1.2195]
[1777058943099,41.2,77547.92,0.0,0.0056,1e-05,1.21869]
[1777058949142,41.2,77547.94,0.0,0.0056,1e-05,1.21871]
[1777058954179,41.2,77548.4,0.0,0.0056,1e-05,1.21917]
[1777058959212,41.2,77548.79,0.0,0.00561,1e-05,1.21956]
[1777058964246,41.2,77546.34,0.0,0.00559,1e-05,1.21711]
[1777058970289,41.2,77545.23,0.0,0.00559,1e-05,1.216]
[1777058975324,41.2,77545.54,0.0,0.00559,1e-05,1.2154]
[1777058980359,41.2,77544.05,0.0,0.00558,1e-05,1.21391]
[1777058985394,41.2,77544.53,0.0,0.00558,1e-05,1.21439]
[1777058990429,41.2,77544.2,0.0,0.00558,1e-05,1.21406]
[1777058996473,41.2,77544.36,0.0,0.00558,1e-05,1.21422]
[1777059002293,41.2,77551.64,0.0,0.00562,1e-05,1.22151]
[1777059007547,41.2,77563.26,0.0,0.00568,1e-05,1.2332]
[1777059012584,41.2,77554.52,0.0,0.00563,1e-05,1.2244]
[1777059017618,41.2,77554.48,0.0,0.00563,1e-05,1.22436]
[1777059022652,41.2,77553.08,0.0,0.00562,1e-05,1.22295]
[1777059027692,41.2,77549.53,0.0,0.00561,1e-05,1.21939]
[1777059032722,41.2,77547.16,0.0,0.00559,1e-05,1.21612]
[1777059037758,41.2,77552.99,0.0,0.00562,1e-05,1.22195]
[1777059043799,41.2,77560.81,0.0,0.00566,1e-05,1.22982]
[1777059048835,41.2,77558.09,0.0,0.00565,1e-05,1.22708]
[1777059053874,41.2,77555.53,0.0,0.00563,1e-05,1.2245]
[1777059058909,41.2,77570.79,0.0,0.00571,1e-05,1.23992]
[1777059062938,41.2,77583.5,0.0,0.00578,1e-05,1.25288]
[1777059067973,41.2,77590.61,0.0,0.00582,1e-05,1.26018]
[1777059073009,41.2,77591.06,0.0,0.00582,1e-05,1.26064]
[1777059078041,41.2,77589.78,0.0,0.00581,1e-05,1.25932]
[1777059083077,41.2,77585.54,0.0,0.00579,1e-05,1.25497]
[1777059088113,41.2,77580.46,0.0,0.00576,1e-05,1.24977]
[1777059093146,41.2,77578.34,0.0,0.00575,1e-05,1.24668]
[1777059098183,41.2,77573.54,0.0,0.00572,1e-05,1.24179]
[1777059103218,41.2,77581.38,0.0,0.00576,1e-05,1.24978]
[1777059108252,41.2,77583.35,0.0,0.00577,1e-05,1.2518]
[1777059110266,41.2,77597.92,0.0,0.00585,1e-05,1.26678]
[1777059115301,41.2,77591.52,0.0,0.00582,1e-05,1.26018]
[1777059120338,41.2,77589.7,0.0,0.00581,1e-05,1.25831]
[1777059125370,41.2,77591.97,0.0,0.00582,1e-05,1.26065]
[1777059129402,41.2,77602.71,0.0,0.00588,1e-05,1.27174]
[1777059130406,41.2,77615.3,0.0,0.00594,1e-05,1.28486]
[1777059135440,41.2,77624.92,0.0,0.00599,1e-05,1.29495]
[1777059140480,41.2,77627.76,0.0,0.00601,1e-05,1.29794]
[1777059143498,41.2,77612.51,0.0,0.00593,1e-05,1.28194]
[1777059145511,41.2,77598.39,0.0,0.00585,1e-05,1.26727]
[1777059146519,41.2,77573.7,0.0,0.00572,1e-05,1.24195]
[1777059151556,41.2,77575.5,0.0,0.00573,1e-05,1.24287]
[1777059156588,41.2,77572.9,0.0,0.00571,1e-05,1.24022]
[1777059161623,41.2,77564.23,0.0,0.00567,1e-05,1.23144]
[1777059166659,41.2,77571.41,0.0,0.00571,1e-05,1.23871]
[1777059171692,41.2,77571.95,0.0,0.00571,1e-05,1.23926]
[1777059176727,41.2,77571.5,0.0,0.00571,1e-05,1.2388]
[1777059181764,41.2,77568.46,0.0,0.00569,1e-05,1.23572]
[1777059186800,41.2,77569.89,0.0,0.0057,1e-05,1.23717]
[1777059191833,41.2,77570.53,0.0,0.0057,1e-05,1.23782]
[1777059196868,41.2,77566.01,0.0,0.00568,1e-05,1.23324]
[1777059201903,41.2,77574.57,0.0,0.00572,1e-05,1.24192]
[1777059206940,41.2,77574.42,0.0,0.00572,1e-05,1.24177]
[1777059211980,41.2,77574.43,0.0,0.00572,1e-05,1.24086]
[1777059217024,41.2,77575.93,0.0,0.00573,1e-05,1.24238]
[1777059222060,41.2,77577.14,0.0,0.00573,1e-05,1.24362]
[1777059227096,41.2,77576.14,0.0,0.00573,1e-05,1.2426]
[1777059233162,41.2,77569.95,0.0,0.0057,1e-05,1.23631]
[1777059236159,41.2,77587.27,0.0,0.00579,1e-05,1.25396]
[1777059241193,41.2,77589.81,0.0,0.0058,1e-05,1.25657]
[1777059246228,41.2,77590.61,0.0,0.0058,1e-05,1.25739]
[1777059251262,41.2,77590.8,0.0,0.0058,1e-05,1.25759]
[1777059256298,41.2,77584.8,0.0,0.00577,1e-05,1.25143]
[1777059261333,41.2,77584.47,0.0,0.00577,1e-05,1.2511]
[1777059266369,41.2,77576.15,0.0,0.00573,1e-05,1.24261]
[1777059271402,41.2,77575.62,0.0,0.00572,1e-05,1.24115]
[1777059276438,41.2,77586.15,0.0,0.00578,1e-05,1.25189]
[1777059278451,41.2,77597.6,0.0,0.00584,1e-05,1.26366]
[1777059283488,41.2,77598.84,0.0,0.00584,1e-05,1.26494]
[1777059288521,41.2,77599.02,0.0,0.00584,1e-05,1.26513]
[1777059293557,41.2,77595.33,0.0,0.00582,1e-05,1.26132]
[1777059298592,41.2,77594.1,0.0,0.00582,1e-05,1.26005]
[1777059303627,41.2,77580.33,0.0,0.00574,1e-05,1.24595]
[1777059308662,41.2,77578.11,0.0,0.00573,1e-05,1.24368]
[1777059312690,41.2,77565.61,0.0,0.00567,1e-05,1.23101]
[1777059317725,41.2,77566.43,0.0,0.00567,1e-05,1.23184]
[1777059323769,41.2,77569.99,0.0,0.00569,1e-05,1.23544]
[1777059328802,41.2,77569.06,0.0,0.00569,1e-05,1.2345]
[1777059333837,41.2,77568.89,0.0,0.00568,1e-05,1.23341]
[1777059338871,41.2,77569.5,0.0,0.00568,1e-05,1.23403]
[1777059344697,41.2,77570.25,0.0,0.00569,1e-05,1.23479]
[1777059349950,41.2,77554.9,0.0,0.00561,1e-05,1.21933]
[1777059354985,41.2,77559.88,0.0,0.00564,1e-05,1.22433]
[1777059360029,41.2,77564.14,0.0,0.00566,1e-05,1.22861]
[1777059365057,41.2,77560.22,0.0,0.00564,1e-05,1.22467]
[1777059370096,41.2,77565.51,0.0,0.00566,1e-05,1.23]
[1777059375128,41.2,77562.11,0.0,0.00565,1e-05,1.22657]
[1777059380163,41.2,77577.39,0.0,0.00573,1e-05,1.24203]
[1777059385197,41.2,77586.38,0.0,0.00577,1e-05,1.2512]
[1777059390233,41.2,77583.87,0.0,0.00576,1e-05,1.24864]
[1777059395268,41.2,77582.34,0.0,0.00575,1e-05,1.24615]
[1777059400347,41.2,77582.95,0.0,0.00575,1e-05,1.24677]
[1777059402317,41.2,77567.18,0.0,0.00567,1e-05,1.23077]
[1777059407352,41.2,77567.36,0.0,0.00567,1e-05,1.23095]
[1777059411381,41.2,77580.17,0.0,0.00574,1e-05,1.24394]
[1777059416416,41.2,77584.67,0.0,0.00576,1e-05,1.24853]
[1777059421451,41.2,77582.89,0.0,0.00575,1e-05,1.24671]
[1777059426485,41.2,77584.89,0.0,0.00576,1e-05,1.24876]
[1777059431522,41.2,77586.16,0.0,0.00577,1e-05,1.25005]
[1777059436555,41.2,77590.84,0.0,0.00579,1e-05,1.25485]
[1777059441592,41.2,77584.64,0.0,0.00576,1e-05,1.2485]
[1777059446626,41.2,77574.93,0.0,0.00571,1e-05,1.23861]
[1777059451661,41.2,77566.14,0.0,0.00566,1e-05,1.22881]
[1777059456696,41.2,77567.01,0.0,0.00566,1e-05,1.22968]
[1777059461731,41.2,77568.94,0.0,0.00567,1e-05,1.23163]
[1777059466767,41.2,77568.71,0.0,0.00567,1e-05,1.2314]
[1777059468781,41.2,77557.86,0.0,0.00562,1e-05,1.22048]
[1777059473818,41.2,77565.69,0.0,0.00566,1e-05,1.22835]
[1777059478851,41.2,77573.91,0.0,0.0057,1e-05,1.23666]
[1777059483885,41.2,77581.72,0.0,0.00574,1e-05,1.2446]
[1777059488921,41.2,77571.43,0.0,0.00569,1e-05,1.23415]
[1777059493957,41.2,77575.69,0.0,0.00571,1e-05,1.23847]
[1777059498997,41.2,77580.68,0.0,0.00573,1e-05,1.24354]
[1777059504037,41.2,77602.82,0.0,0.00585,1e-05,1.26626]
[1777059509072,41.2,77600.04,0.0,0.00584,1e-05,1.26338]
[1777059514107,41.2,77603.68,0.0,0.00585,1e-05,1.26621]
[1777059519141,41.2,77602.07,0.0,0.00584,1e-05,1.26455]
[1777059524179,41.2,77601.12,0.0,0.00584,1e-05,1.26357]
[1777059528206,41.2,77613.73,0.0,0.0059,1e-05,1.27664]
[1777059533243,41.2,77613.0,0.0,0.0059,1e-05,1.27588]
[1777059537276,41.2,77624.2,0.0,0.00596,1e-05,1.28757]
[1777059542306,41.2,77619.73,0.0,0.00594,1e-05,1.2829]
[1777059547340,41.2,77630.94,0.0,0.006,1e-05,1.29466]
[1777059552375,41.2,77632.76,0.0,0.00601,1e-05,1.29657]
[1777059557410,41.2,77627.73,0.0,0.00598,1e-05,1.29128]
[1777059562446,41.2,77619.41,0.0,0.00593,1e-05,1.28256]
[1777059567482,41.2,77619.56,0.0,0.00594,1e-05,1.28272]
[1777059572516,41.2,77620.26,0.0,0.00594,1e-05,1.28251]
[1777059577552,41.2,77621.12,0.0,0.00594,1e-05,1.28341]
[1777059582589,41.2,77625.33,0.0,0.00596,1e-05,1.28781]
[1777059587626,41.2,77620.34,0.0,0.00594,1e-05,1.28259]
[1777059592658,41.2,77620.13,0.0,0.00593,1e-05,1.28237]
[1777059597693,41.2,77612.01,0.0,0.00589,1e-05,1.27391]
[1777059602731,41.2,77611.72,0.0,0.00589,1e-05,1.27361]
[1777059607763,41.2,77614.4,0.0,0.0059,1e-05,1.2764]
[1777059613809,41.2,77613.68,0.0,0.0059,1e-05,1.27565]
[1777059618841,41.2,77614.75,0.0,0.00591,1e-05,1.27676]
[1777059623877,41.2,77614.85,0.0,0.00591,1e-05,1.27686]
[1777059628912,41.2,77614.6,0.0,0.0059,1e-05,1.2766]
[1777059632940,41.2,77604.96,0.0,0.00585,1e-05,1.26567]
[1777059637975,41.2,77608.18,0.0,0.00587,1e-05,1.269]
[1777059640996,41.2,77596.38,0.0,0.0058,1e-05,1.25683]
[1777059646036,41.2,77610.45,0.0,0.00588,1e-05,1.27135]
[1777059651070,41.2,77620.05,0.0,0.00593,1e-05,1.28135]
[1777059656103,41.2,77618.57,0.0,0.00592,1e-05,1.2798]
[1777059661139,41.2,77616.24,0.0,0.00591,1e-05,1.27737]
[1777059666174,41.2,77617.39,0.0,0.00592,1e-05,1.27857]
[1777059671209,41.2,77615.96,0.0,0.00591,1e-05,1.27708]
[1777059676243,41.2,77617.21,0.0,0.00591,1e-05,1.27838]
[1777059681281,41.2,77618.36,0.0,0.00592,1e-05,1.27958]
[1777059684077,41.2,77604.71,0.0,0.00585,1e-05,1.26541]
[1777059689334,41.2,77602.33,0.0,0.00584,1e-05,1.26295]
[1777059694370,41.2,77607.47,0.0,0.00586,1e-05,1.26733]
[1777059698399,41.2,77620.27,0.0,0.00593,1e-05,1.28063]
[1777059704220,41.2,77620.93,0.0,0.00593,1e-05,1.28132]
[1777059709474,41.2,77620.15,0.0,0.00593,1e-05,1.28051]
[1777059714509,41.2,77619.54,0.0,0.00592,1e-05,1.27987]
[1777059719548,41.2,77620.29,0.0,0.00593,1e-05,1.28066]
[1777059724579,41.2,77628.1,0.0,0.00597,1e-05,1.28883]
[1777059729616,41.2,77625.21,0.0,0.00595,1e-05,1.28581]
[1777059734649,41.2,77623.78,0.0,0.00595,1e-05,1.28433]
[1777059739684,41.2,77623.83,0.0,0.00595,1e-05,1.28449]
[1777059744719,41.2,77619.07,0.0,0.00592,1e-05,1.27956]
[1777059749755,41.2,77619.53,0.0,0.00592,1e-05,1.28011]
[1777059754792,41.2,77621.35,0.0,0.00593,1e-05,1.28112]
[1777059759824,41.2,77619.27,0.0,0.00592,1e-05,1.27901]
[1777059765869,41.2,77618.12,0.0,0.00591,1e-05,1.27789]
[1777059770908,41.2,77614.15,0.0,0.00589,1e-05,1.27379]
[1777059775941,41.2,77618.86,0.0,0.00592,1e-05,1.27871]
[1777059780976,41.2,77620.92,0.0,0.00593,1e-05,1.28086]
[1777059786012,41.2,77625.99,0.0,0.00596,1e-05,1.28616]
[1777059793062,41.2,77627.89,0.0,0.00597,1e-05,1.28815]
[1777059798096,41.2,77632.51,0.0,0.00599,1e-05,1.293]
[1777059803131,41.2,77636.81,0.0,0.00601,1e-05,1.29754]
[1777059808167,41.2,77633.45,0.0,0.006,1e-05,1.29399]
[1777059813204,41.2,77633.56,0.0,0.00599,1e-05,1.29316]
[1777059818238,41.2,77632.67,0.0,0.00599,1e-05,1.29222]
[1777059823273,41.2,77632.35,0.0,0.00599,1e-05,1.29189]
[1777059828308,41.2,77631.75,0.0,0.00598,1e-05,1.29126]
[1777059833344,41.2,77632.52,0.0,0.00599,1e-05,1.29207]
[1777059838379,41.2,77632.36,0.0,0.00599,1e-05,1.2919]
[1777059843413,41.2,77631.81,0.0,0.00598,1e-05,1.29132]
[1777059848449,41.2,77629.67,0.0,0.00597,1e-05,1.28907]
[1777059853484,41.2,77630.07,0.0,0.00597,1e-05,1.28949]
[1777059858518,41.2,77633.87,0.0,0.00599,1e-05,1.29349]
[1777059863554,41.2,77632.24,0.0,0.00599,1e-05,1.29177]
[1777059866314,41.2,77632.18,0.0,0.00598,1e-05,1.29171]
[1777059866406,41.2,77630.11,0.0,0.00597,1e-05,1.28953]
[1777059870873,41.2,77632.43,0.0,0.00599,1e-05,1.29197]
[1777059871073,41.2,77632.43,0.0,0.00599,1e-05,1.29197]
[1777059871631,41.2,77633.1,0.0,0.00599,1e-05,1.29173]
[1777059871692,41.2,77627.89,0.0,0.00596,1e-05,1.28626]
[1777059874631,41.2,77612.12,0.0,0.00587,1e-05,1.26982]
[1777059879666,41.2,77610.08,0.0,0.00586,1e-05,1.26771]
[1777059884701,41.2,77615.15,0.0,0.00589,1e-05,1.27297]
[1777059886728,41.2,77615.39,0.0,0.00589,1e-05,1.27322]
[1777059886793,41.2,77614.7,0.0,0.00589,1e-05,1.2725]
[1777059892542,41.2,77613.86,0.0,0.00588,1e-05,1.27163]
[1777059892756,41.2,77612.56,0.0,0.00588,1e-05,1.27028]
[1777059894398,41.2,77612.56,0.0,0.00588,1e-05,1.27028]
[1777059894772,41.2,77611.77,0.0,0.00587,1e-05,1.26946]
[1777059900816,41.2,77610.59,0.0,0.00586,1e-05,1.26824]
[1777059902828,41.2,77596.6,0.0,0.00579,1e-05,1.25382]
[1777059907862,41.2,77605.56,0.0,0.00584,1e-05,1.26304]
[1777059912896,41.2,77598.9,0.0,0.0058,1e-05,1.25618]
[1777059917933,41.2,77593.55,0.0,0.00577,1e-05,1.25069]
[1777059922981,41.2,77593.45,0.0,0.00577,1e-05,1.25059]
[1777059930028,41.2,77585.44,0.0,0.00573,1e-05,1.24242]
[1777059935062,41.2,77585.96,0.0,0.00573,1e-05,1.24202]
[1777059940097,41.2,77581.21,0.0,0.00571,1e-05,1.2372]
[1777059945133,41.2,77578.29,0.0,0.00569,1e-05,1.23424]
[1777059951174,41.2,77580.26,0.0,0.0057,1e-05,1.23623]
[1777059956215,41.2,77582.51,0.0,0.00571,1e-05,1.23852]
[1777059961247,41.2,77581.52,0.0,0.00571,1e-05,1.23751]
[1777059967289,41.2,77580.1,0.0,0.0057,1e-05,1.23607]
[1777059972323,41.2,77583.57,0.0,0.00572,1e-05,1.23959]
[1777059977358,41.2,77580.16,0.0,0.0057,1e-05,1.23613]
[1777059982394,41.2,77574.21,0.0,0.00567,1e-05,1.23011]
[1777059987429,41.2,77574.47,0.0,0.00567,1e-05,1.23038]
[1777059992463,41.2,77574.84,0.0,0.00567,1e-05,1.22983]
[1777059997499,41.2,77577.2,0.0,0.00568,1e-05,1.23222]
[1777060002533,41.2,77572.75,0.0,0.00566,1e-05,1.22773]
[1777060007568,41.2,77575.13,0.0,0.00567,1e-05,1.23013]
[1777060012603,41.2,77575.45,0.0,0.00567,1e-05,1.23045]
[1777060017639,41.2,77574.45,0.0,0.00567,1e-05,1.22944]
[1777060022676,41.2,77575.27,0.0,0.00567,1e-05,1.23027]
[1777060027712,41.2,77575.35,0.0,0.00567,1e-05,1.23035]
[1777060032746,41.2,77575.05,0.0,0.00567,1e-05,1.23005]
[1777060037781,41.2,77572.65,0.0,0.00566,1e-05,1.22763]
[1777060042818,41.2,77572.11,0.0,0.00566,1e-05,1.22708]
[1777060047856,41.2,77582.69,0.0,0.00571,1e-05,1.23778]
[1777060050874,41.2,77600.44,0.0,0.0058,1e-05,1.25591]
[1777060055908,41.2,77599.97,0.0,0.0058,1e-05,1.2545]
[1777060060944,41.2,77608.44,0.0,0.00584,1e-05,1.26321]
[1777060065979,41.2,77601.32,0.0,0.0058,1e-05,1.25588]
[1777060071014,41.2,77594.22,0.0,0.00577,1e-05,1.2486]
[1777060076048,41.2,77595.16,0.0,0.00577,1e-05,1.24957]
[1777060081086,41.2,77595.44,0.0,0.00577,1e-05,1.24985]
[1777060086120,41.2,77588.95,0.0,0.00574,1e-05,1.24323]
[1777060091156,41.2,77588.44,0.0,0.00574,1e-05,1.24271]
[1777060096191,41.2,77579.89,0.0,0.00569,1e-05,1.23402]
[1777060101226,41.2,77583.47,0.0,0.00571,1e-05,1.23765]
[1777060107268,41.2,77585.87,0.0,0.00572,1e-05,1.24009]
[1777060113310,41.2,77586.09,0.0,0.00572,1e-05,1.2394]
[1777060118346,41.2,77575.05,0.0,0.00566,1e-05,1.22822]
[1777060124387,41.2,77574.35,0.0,0.00566,1e-05,1.22751]
[1777060130428,41.2,77574.04,0.0,0.00566,1e-05,1.2272]
[1777060135465,41.2,77573.8,0.0,0.00566,1e-05,1.22696]
[1777060140500,41.2,77574.24,0.0,0.00566,1e-05,1.2274]
[1777060145536,41.2,77575.05,0.0,0.00566,1e-05,1.22822]
[1777060148555,41.2,77589.4,0.0,0.00574,1e-05,1.24276]
[1777060153591,41.2,77583.59,0.0,0.00571,1e-05,1.23686]
[1777060158625,41.2,77582.98,0.0,0.0057,1e-05,1.23624]
[1777060163666,41.2,77582.19,0.0,0.0057,1e-05,1.23544]
[1777060168697,41.2,77579.91,0.0,0.00569,1e-05,1.23313]
[1777060173732,41.2,77578.92,0.0,0.00568,1e-05,1.23121]
[1777060178767,41.2,77575.38,0.0,0.00566,1e-05,1.22764]
[1777060183804,41.2,77573.7,0.0,0.00565,1e-05,1.22594]
[1777060188836,41.2,77573.2,0.0,0.00565,1e-05,1.22544]
[1777060193872,41.2,77573.65,0.0,0.00565,1e-05,1.22589]
[1777060199914,41.2,77567.11,0.0,0.00562,1e-05,1.21932]
[1777060201935,41.2,77579.04,0.0,0.00568,1e-05,1.23133]
[1777060202937,41.2,77593.7,0.0,0.00575,1e-05,1.24622]
[1777060203947,41.2,77581.62,0.0,0.00569,1e-05,1.23394]
[1777060208980,41.2,77581.84,0.0,0.00569,1e-05,1.23417]
[1777060214015,41.2,77589.97,0.0,0.00574,1e-05,1.24242]
[1777060219050,41.2,77591.72,0.0,0.00574,1e-05,1.2442]
[1777060222072,41.2,77604.12,0.0,0.00581,1e-05,1.2569]
[1777060227109,41.2,77588.74,0.0,0.00573,1e-05,1.24117]
[1777060231134,41.2,77578.93,0.0,0.00567,1e-05,1.23031]
[1777060236170,41.2,77576.69,0.0,0.00566,1e-05,1.22804]
[1777060241206,41.2,77572.72,0.0,0.00564,1e-05,1.22405]
[1777060246240,41.2,77572.77,0.0,0.00564,1e-05,1.2241]
[1777060251275,41.2,77572.9,0.0,0.00564,1e-05,1.22423]
[1777060256310,41.2,77574.15,0.0,0.00565,1e-05,1.22548]
[1777060261344,41.2,77573.36,0.0,0.00565,1e-05,1.22469]
[1777060266380,41.2,77572.12,0.0,0.00564,1e-05,1.22344]
[1777060271415,41.2,77570.77,0.0,0.00563,1e-05,1.22209]
[1777060276451,41.2,77569.27,0.0,0.00562,1e-05,1.22058]
[1777060281486,41.2,77572.25,0.0,0.00564,1e-05,1.22357]
[1777060282493,41.2,77584.62,0.0,0.0057,1e-05,1.23606]
[1777060287529,41.2,77584.75,0.0,0.0057,1e-05,1.2362]
[1777060292564,41.2,77581.77,0.0,0.00568,1e-05,1.23226]
[1777060297598,41.2,77586.41,0.0,0.00571,1e-05,1.23696]
[1777060302633,41.2,77589.39,0.0,0.00572,1e-05,1.23999]
[1777060307669,41.2,77581.21,0.0,0.00568,1e-05,1.23169]
[1777060312705,41.2,77582.23,0.0,0.00569,1e-05,1.23273]
[1777060317740,41.2,77586.61,0.0,0.00571,1e-05,1.23716]
[1777060322780,41.2,77580.5,0.0,0.00568,1e-05,1.23098]
[1777060327810,41.2,77576.44,0.0,0.00566,1e-05,1.22688]
[1777060333862,41.2,77578.52,0.0,0.00567,1e-05,1.22898]
[1777060338894,41.2,77589.87,0.0,0.00573,1e-05,1.24048]
[1777060343928,41.2,77589.98,0.0,0.00573,1e-05,1.24059]
[1777060348963,41.2,77589.87,0.0,0.00573,1e-05,1.24048]
[1777060351984,41.2,77581.73,0.0,0.00568,1e-05,1.2313]
[1777060354570,41.2,77582.86,0.0,0.00569,1e-05,1.23245]
[1777060354621,41.2,77581.25,0.0,0.00568,1e-05,1.23082]
[1777060360048,41.2,77580.55,0.0,0.00568,1e-05,1.23071]
[1777060362058,41.2,77563.78,0.0,0.00559,1e-05,1.21412]
[1777060367092,41.21,77563.23,0.0,0.00559,1e-05,1.2143]
[1777060372127,41.21,77562.37,0.0,0.00559,1e-05,1.21414]
[1777060377162,41.22,77559.82,0.0,0.00558,1e-05,1.2123]
[1777060382197,41.22,77564.8,0.0,0.00561,1e-05,1.21795]
[1777060386226,41.22,77554.08,0.0,0.00556,1e-05,1.20781]
[1777060389250,41.22,77543.07,0.0,0.00551,1e-05,1.19736]
[1777060394282,41.23,77533.1,0.0,0.00546,0.0,1.18837]
[1777060397303,41.23,77549.27,0.0,0.00555,1e-05,1.2048]
[1777060402338,41.24,77550.9,0.0,0.00556,1e-05,1.20712]
[1777060407375,41.24,77552.5,0.0,0.00557,1e-05,1.20941]
[1777060412409,41.24,77564.47,0.0,0.00563,1e-05,1.22113]
[1777060417445,41.25,77567.24,0.0,0.00565,1e-05,1.22447]
[1777060422479,41.25,77570.78,0.0,0.00567,1e-05,1.22856]
[1777060427518,41.25,77572.4,0.0,0.00568,1e-05,1.23066]
[1777060434563,41.25,77574.06,0.0,0.00569,1e-05,1.2327]
[1777060435519,41.25,77574.06,0.0,0.00569,1e-05,1.2327]
[1777060435570,41.25,77573.68,0.0,0.00569,1e-05,1.23231]
[1777060436577,41.25,77589.1,0.0,0.00577,1e-05,1.24807]
[1777060441619,41.25,77587.48,0.0,0.00576,1e-05,1.24654]
[1777060446648,41.25,77583.81,0.0,0.00574,1e-05,1.24313]
[1777060451687,41.26,77583.9,0.0,0.00574,1e-05,1.24358]
[1777060456718,41.26,77585.31,0.0,0.00575,1e-05,1.24509]
[1777060461754,41.26,77584.6,0.0,0.00575,1e-05,1.24473]
[1777060466788,41.26,77582.04,0.0,0.00574,1e-05,1.24251]
[1777060471825,41.26,77579.3,0.0,0.00572,1e-05,1.23921]
[1777060476858,41.27,77578.86,0.0,0.00572,1e-05,1.23919]
[1777060477864,41.27,77568.29,0.0,0.00567,1e-05,1.22858]
[1777060482901,41.27,77564.29,0.0,0.00565,1e-05,1.22501]
[1777060487935,41.27,77569.0,0.0,0.00568,1e-05,1.22998]
[1777060490956,41.27,77581.5,0.0,0.00574,1e-05,1.24297]
[1777060495993,41.27,77586.94,0.0,0.00577,1e-05,1.24898]
[1777060501033,41.27,77587.39,0.0,0.00578,1e-05,1.24971]
[1777060506072,41.28,77594.45,0.0,0.00582,1e-05,1.25728]
[1777060511107,41.28,77593.32,0.0,0.00581,1e-05,1.25642]
[1777060516142,41.28,77586.96,0.0,0.00578,1e-05,1.25022]
[1777060521243,41.28,77582.99,0.0,0.00576,1e-05,1.24645]
[1777060528000,41.28,77574.89,0.0,0.00572,1e-05,1.23878]
[1777060533260,41.29,77573.88,0.0,0.00571,1e-05,1.23739]
[1777060538295,41.29,77579.57,0.0,0.00575,1e-05,1.24361]
[1777060543330,41.29,77577.99,0.0,0.00574,1e-05,1.24241]
[1777060548366,41.29,77576.11,0.0,0.00573,1e-05,1.24094]
[1777060553403,41.3,77575.55,0.0,0.00573,1e-05,1.2408]
[1777060555415,41.3,77590.27,0.0,0.00581,1e-05,1.25596]
[1777060560450,41.3,77591.56,0.0,0.00582,1e-05,1.25756]
[1777060565492,41.3,77593.6,0.0,0.00583,1e-05,1.25993]
[1777060570522,41.3,77586.94,0.0,0.0058,1e-05,1.25338]
[1777060575555,41.3,77588.25,0.0,0.00581,1e-05,1.25504]
[1777060580589,41.3,77589.31,0.0,0.00581,1e-05,1.25645]
[1777060586632,41.31,77587.64,0.0,0.00581,1e-05,1.25512]
[1777060591666,41.31,77585.37,0.0,0.00579,1e-05,1.25222]
[1777060596702,41.31,77588.6,0.0,0.00581,1e-05,1.2559]
[1777060601737,41.31,77585.61,0.0,0.0058,1e-05,1.25317]
[1777060606772,41.31,77585.82,0.0,0.0058,1e-05,1.25374]
[1777060611808,41.31,77587.57,0.0,0.00581,1e-05,1.25589]
[1777060616843,41.32,77597.74,0.0,0.00587,1e-05,1.26668]
[1777060621879,41.32,77605.01,0.0,0.0059,1e-05,1.27421]
[1777060626914,41.32,77598.59,0.0,0.00587,1e-05,1.26756]
[1777060631948,41.32,77598.59,0.0,0.00587,1e-05,1.26756]
[1777060636983,41.32,77601.19,0.0,0.00588,1e-05,1.27025]
[1777060642020,41.32,77599.52,0.0,0.00588,1e-05,1.26852]
[1777060647054,41.32,77591.28,0.0,0.00583,1e-05,1.26002]
[1777060652089,41.32,77590.24,0.0,0.00582,1e-05,1.25802]
[1777060657124,41.32,77592.58,0.0,0.00583,1e-05,1.26043]
[1777060662163,41.32,77599.12,0.0,0.00587,1e-05,1.26717]
[1777060667197,41.32,77611.66,0.0,0.00594,1e-05,1.28018]
[1777060672233,41.32,77613.39,0.0,0.00594,1e-05,1.28199]
[1777060677268,41.32,77615.26,0.0,0.00595,1e-05,1.28394]
[1777060682305,41.32,77617.87,0.0,0.00597,1e-05,1.28667]
[1777060687338,41.32,77612.33,0.0,0.00594,1e-05,1.28088]
[1777060693154,41.32,77618.41,0.0,0.00597,1e-05,1.28723]
[1777060698416,41.32,77618.72,0.0,0.00597,1e-05,1.28756]
[1777060703453,41.32,77614.96,0.0,0.00595,1e-05,1.28363]
[1777060708488,41.32,77607.8,0.0,0.00591,1e-05,1.27617]
[1777060713523,41.32,77607.49,0.0,0.00591,1e-05,1.2749]
[1777060718557,41.32,77602.69,0.0,0.00588,1e-05,1.26993]
[1777060723593,41.32,77602.56,0.0,0.00588,1e-05,1.26979]
[1777060728628,41.32,77607.18,0.0,0.00591,1e-05,1.27458]
[1777060732656,41.32,77617.98,0.0,0.00597,1e-05,1.28584]
[1777060737691,41.32,77619.58,0.0,0.00597,1e-05,1.28751]
[1777060742725,41.32,77612.35,0.0,0.00594,1e-05,1.27996]
[1777060747760,41.32,77609.41,0.0,0.00592,1e-05,1.2769]
[1777060752795,41.32,77601.97,0.0,0.00588,1e-05,1.26918]
[1777060757830,41.32,77603.96,0.0,0.00589,1e-05,1.27124]
[1777060762867,41.32,77604.45,0.0,0.00589,1e-05,1.27175]
[1777060768908,41.32,77599.97,0.0,0.00587,1e-05,1.26711]
[1777060774951,41.32,77604.11,0.0,0.00589,1e-05,1.27046]
[1777060779985,41.32,77613.14,0.0,0.00594,1e-05,1.27984]
[1777060785022,41.32,77615.79,0.0,0.00595,1e-05,1.2826]
[1777060790061,41.32,77621.55,0.0,0.00598,1e-05,1.28863]
[1777060794089,41.32,77608.84,0.0,0.00591,1e-05,1.27536]
[1777060799122,41.32,77613.82,0.0,0.00594,1e-05,1.28055]
[1777060804169,41.32,77603.6,0.0,0.00588,1e-05,1.26993]
[1777060809202,41.32,77608.88,0.0,0.00591,1e-05,1.27541]
[1777060814240,41.32,77608.2,0.0,0.00591,1e-05,1.2747]
[1777060819279,41.32,77610.79,0.0,0.00592,1e-05,1.27739]
[1777060824310,41.32,77606.08,0.0,0.0059,1e-05,1.2725]
[1777060826329,41.32,77595.05,0.0,0.00584,1e-05,1.2611]
[1777060831359,41.32,77599.76,0.0,0.00586,1e-05,1.26502]
[1777060836394,41.32,77602.97,0.0,0.00588,1e-05,1.26834]
[1777060841431,41.32,77592.04,0.0,0.00582,1e-05,1.25708]
[1777060844452,41.32,77575.01,0.0,0.00573,1e-05,1.2397]
[1777060847480,41.32,77557.32,0.0,0.00564,1e-05,1.22185]
[1777060849491,41.32,77541.34,0.0,0.00556,1e-05,1.20592]
[1777060854529,41.32,77539.25,0.0,0.00555,1e-05,1.20385]
[1777060859560,41.32,77537.39,0.0,0.00554,1e-05,1.20201]
[1777060864596,41.32,77541.16,0.0,0.00556,1e-05,1.20574]
[1777060866609,41.32,77552.84,0.0,0.00562,1e-05,1.21737]
[1777060871648,41.32,77552.77,0.0,0.00561,1e-05,1.2173]
[1777060876682,41.32,77549.5,0.0,0.0056,1e-05,1.21403]
[1777060881719,41.32,77549.15,0.0,0.0056,1e-05,1.21368]
[1777060885984,41.32,77548.19,0.0,0.00559,1e-05,1.21273]
[1777060886030,41.32,77559.51,0.0,0.00565,1e-05,1.22405]
[1777060891788,41.32,77565.87,0.0,0.00568,1e-05,1.22953]
[1777060896824,41.32,77569.66,0.0,0.0057,1e-05,1.23336]
[1777060901858,41.32,77571.92,0.0,0.00571,1e-05,1.23564]
[1777060906893,41.32,77574.12,0.0,0.00572,1e-05,1.23787]
[1777060912022,41.32,77575.24,0.0,0.00573,1e-05,1.23901]
[1777060912096,41.32,77578.78,0.0,0.00574,1e-05,1.2426]
[1777060915742,41.32,77586.76,0.0,0.00579,1e-05,1.25074]
[1777060915957,41.32,77586.57,0.0,0.00579,1e-05,1.25054]
[1777060920995,41.32,77589.01,0.0,0.0058,1e-05,1.25304]
[1777060924015,41.32,77600.33,0.0,0.00586,1e-05,1.26468]
[1777060929051,41.32,77605.55,0.0,0.00589,1e-05,1.27007]
[1777060934086,41.32,77602.81,0.0,0.00587,1e-05,1.26724]
[1777060939122,41.32,77592.7,0.0,0.00582,1e-05,1.25682]
[1777060944157,41.32,77590.4,0.0,0.00581,1e-05,1.25446]
[1777060949193,41.32,77587.16,0.0,0.00579,1e-05,1.25115]
[1777060954226,41.32,77583.84,0.0,0.00577,1e-05,1.24683]
[1777060959266,41.32,77557.15,0.0,0.00563,1e-05,1.21993]
[1777060960275,41.32,77541.52,0.0,0.00555,1e-05,1.20436]
[1777060965308,41.32,77536.24,0.0,0.00552,1e-05,1.19914]
[1777060970342,41.32,77534.98,0.0,0.00552,1e-05,1.19789]
[1777060975378,41.32,77535.05,0.0,0.00552,1e-05,1.19796]
[1777060980413,41.32,77527.45,0.0,0.00548,1e-05,1.19049]
[1777060985448,41.32,77517.33,0.0,0.00543,0.0,1.18059]
[1777060990496,41.32,77517.62,0.0,0.00543,0.0,1.18087]
[1777060995082,41.32,77518.6,0.0,0.00543,0.0,1.18183]
[1777060995523,41.32,77517.5,0.0,0.00543,0.0,1.18076]
[1777060996527,41.32,77530.76,0.0,0.0055,1e-05,1.19374]
[1777060997018,41.32,77530.76,0.0,0.0055,1e-05,1.19374]
[1777060997533,41.32,77533.81,0.0,0.00551,1e-05,1.19674]
[1777060998456,41.32,77533.81,0.0,0.00551,1e-05,1.19674]
[1777060998541,41.32,77533.31,0.0,0.00551,1e-05,1.19625]
[1777061003576,41.32,77538.57,0.0,0.00553,1e-05,1.20144]
[1777061005746,41.32,77541.74,0.0,0.00555,1e-05,1.20458]
[1777061006597,41.32,77539.96,0.0,0.00554,1e-05,1.20282]
[1777061008612,41.32,77526.25,0.0,0.00547,0.0,1.18931]
[1777061013648,41.32,77530.95,0.0,0.00549,1e-05,1.19303]
[1777061018684,41.32,77535.64,0.0,0.00552,1e-05,1.19765]
[1777061023718,41.32,77535.46,0.0,0.00552,1e-05,1.19747]
[1777061028753,41.32,77535.2,0.0,0.00551,1e-05,1.19721]
[1777061033790,41.32,77532.84,0.0,0.0055,1e-05,1.19489]
[1777061038828,41.32,77532.59,0.0,0.0055,1e-05,1.19464]
[1777061040837,41.32,77551.39,0.0,0.0056,1e-05,1.21326]
[1777061045872,41.32,77551.29,0.0,0.0056,1e-05,1.21316]
[1777061050907,41.32,77543.87,0.0,0.00556,1e-05,1.20579]
[1777061055947,41.32,77542.95,0.0,0.00555,1e-05,1.20487]
[1777061060978,41.32,77553.16,0.0,0.0056,1e-05,1.21503]
[1777061066015,41.32,77551.09,0.0,0.00559,1e-05,1.21296]
[1777061071050,41.32,77554.57,0.0,0.00561,1e-05,1.21553]
[1777061076084,41.32,77558.33,0.0,0.00563,1e-05,1.21929]
[1777061081121,41.32,77554.91,0.0,0.00561,1e-05,1.21587]
[1777061086155,41.32,77553.48,0.0,0.0056,1e-05,1.21444]
[1777061091191,41.32,77551.32,0.0,0.00559,1e-05,1.21229]
[1777061096225,41.32,77554.35,0.0,0.00561,1e-05,1.21531]
[1777061101261,41.32,77557.91,0.0,0.00563,1e-05,1.21887]
[1777061106298,41.32,77564.43,0.0,0.00566,1e-05,1.22541]
[1777061111387,41.32,77565.99,0.0,0.00567,1e-05,1.22698]
[1777061111436,41.32,77571.81,0.0,0.0057,1e-05,1.23284]
[1777061113861,41.32,77573.18,0.0,0.0057,1e-05,1.23423]
[1777061114354,41.32,77572.92,0.0,0.0057,1e-05,1.23397]
[1777061114851,41.32,77572.92,0.0,0.0057,1e-05,1.23397]
[1777061115362,41.32,77572.61,0.0,0.0057,1e-05,1.23365]
[1777061119022,41.32,77574.15,0.0,0.00571,1e-05,1.23521]
[1777061119389,41.32,77578.18,0.0,0.00573,1e-05,1.23929]
[1777061124428,41.32,77579.75,0.0,0.00574,1e-05,1.24089]
[1777061129463,41.32,77589.07,0.0,0.00579,1e-05,1.25039]
[1777061134497,41.32,77585.1,0.0,0.00576,1e-05,1.24541]
[1777061139533,41.32,77583.78,0.0,0.00575,1e-05,1.24406]
[1777061144573,41.32,77578.91,0.0,0.00573,1e-05,1.23911]
[1777061150614,41.32,77578.34,0.0,0.00573,1e-05,1.23853]
[1777061155648,41.32,77581.93,0.0,0.00575,1e-05,1.24218]
[1777061156606,41.32,77581.93,0.0,0.00575,1e-05,1.24218]
[1777061156655,41.32,77582.06,0.0,0.00575,1e-05,1.24231]
[1777061161692,41.32,77582.63,0.0,0.00575,1e-05,1.24289]
[1777061166727,41.32,77582.51,0.0,0.00575,1e-05,1.24277]
[1777061171763,41.32,77582.72,0.0,0.00575,1e-05,1.24298]
[1777061176798,41.32,77582.46,0.0,0.00575,1e-05,1.24272]
[1777061182844,41.32,77580.34,0.0,0.00574,1e-05,1.24056]
[1777061187876,41.32,77581.13,0.0,0.00574,1e-05,1.24137]
[1777061192910,41.32,77584.18,0.0,0.00575,1e-05,1.24354]
[1777061197946,41.32,77585.49,0.0,0.00576,1e-05,1.24488]
[1777061202983,41.32,77581.84,0.0,0.00574,1e-05,1.24117]
[1777061208018,41.32,77580.26,0.0,0.00573,1e-05,1.23956]
[1777061213053,41.32,77578.44,0.0,0.00572,1e-05,1.23771]
[1777061218088,41.32,77579.77,0.0,0.00573,1e-05,1.23906]
[1777061223123,41.32,77579.68,0.0,0.00573,1e-05,1.23897]
[1777061228158,41.32,77573.97,0.0,0.0057,1e-05,1.23319]
[1777061229166,41.32,77543.02,0.0,0.00554,1e-05,1.20223]
[1777061234206,41.32,77551.63,0.0,0.00558,1e-05,1.21078]
[1777061237224,41.32,77562.31,0.0,0.00564,1e-05,1.22145]
[1777061242259,41.32,77567.53,0.0,0.00567,1e-05,1.22669]
[1777061247295,41.32,77561.81,0.0,0.00564,1e-05,1.22095]
[1777061252329,41.32,77563.02,0.0,0.00564,1e-05,1.22125]
[1777061258372,41.32,77554.97,0.0,0.0056,1e-05,1.2132]
[1777061262403,41.32,77567.59,0.0,0.00566,1e-05,1.22584]
[1777061267442,41.32,77567.82,0.0,0.00566,1e-05,1.22607]
[1777061272477,41.32,77566.41,0.0,0.00566,1e-05,1.22465]
[1777061277012,41.32,77555.99,0.0,0.0056,1e-05,1.21422]
[1777061277510,41.32,77557.27,0.0,0.00561,1e-05,1.2155]
[1777061282544,41.32,77559.03,0.0,0.00562,1e-05,1.21725]
[1777061287578,41.32,77559.79,0.0,0.00562,1e-05,1.21801]
[1777061292613,41.32,77567.47,0.0,0.00566,1e-05,1.22572]
[1777061297649,41.32,77567.67,0.0,0.00566,1e-05,1.22592]
[1777061298655,41.32,77568.04,0.0,0.00566,1e-05,1.22629]
[1777061303692,41.32,77568.37,0.0,0.00567,1e-05,1.22662]
[1777061308728,41.32,77564.83,0.0,0.00565,1e-05,1.22307]
[1777061314766,41.32,77566.43,0.0,0.00565,1e-05,1.22376]
[1777061319802,41.32,77565.46,0.0,0.00565,1e-05,1.22278]
[1777061324839,41.32,77563.28,0.0,0.00564,1e-05,1.2206]
[1777061329875,41.32,77562.59,0.0,0.00563,1e-05,1.21991]
[1777061334910,41.32,77558.85,0.0,0.00561,1e-05,1.21616]
[1777061339946,41.32,77557.82,0.0,0.00561,1e-05,1.21513]
[1777061345987,41.32,77557.19,0.0,0.0056,1e-05,1.21451]
[1777061351025,41.32,77556.29,0.0,0.0056,1e-05,1.21361]
[1777061357064,41.32,77557.45,0.0,0.00561,1e-05,1.21477]
[1777061362100,41.32,77554.63,0.0,0.00559,1e-05,1.21195]
[1777061367135,41.32,77554.03,0.0,0.00559,1e-05,1.21136]
[1777061371162,41.32,77539.7,0.0,0.00551,1e-05,1.19625]
[1777061376200,41.32,77540.95,0.0,0.00552,1e-05,1.19749]
[1777061381234,41.32,77548.42,0.0,0.00556,1e-05,1.20487]
[1777061386269,41.32,77551.65,0.0,0.00557,1e-05,1.20808]
[1777061391304,41.32,77554.68,0.0,0.00559,1e-05,1.21109]
[1777061396338,41.32,77556.66,0.0,0.0056,1e-05,1.21307]
[1777061401373,41.32,77560.23,0.0,0.00562,1e-05,1.21663]
[1777061406409,41.32,77561.37,0.0,0.00562,1e-05,1.21777]
[1777061407416,41.32,77572.75,0.0,0.00568,1e-05,1.2292]
[1777061412452,41.32,77580.14,0.0,0.00572,1e-05,1.23667]
[1777061417485,41.32,77573.46,0.0,0.00568,1e-05,1.22992]
[1777061422520,41.32,77574.25,0.0,0.00569,1e-05,1.23072]
[1777061427555,41.32,77574.63,0.0,0.00569,1e-05,1.2311]
[1777061432592,41.32,77577.46,0.0,0.0057,1e-05,1.23304]
[1777061437627,41.32,77576.29,0.0,0.00569,1e-05,1.23186]
[1777061442661,41.32,77575.6,0.0,0.00569,1e-05,1.23116]
[1777061447699,41.32,77575.5,0.0,0.00569,1e-05,1.23106]
[1777061453755,41.32,77575.17,0.0,0.00569,1e-05,1.23073]
[1777061458777,41.32,77576.61,0.0,0.0057,1e-05,1.23218]
[1777061464592,41.32,77576.76,0.0,0.0057,1e-05,1.23233]
[1777061469853,41.32,77573.8,0.0,0.00568,1e-05,1.22934]
[1777061474888,41.32,77573.38,0.0,0.00568,1e-05,1.22892]
[1777061479929,41.32,77572.64,0.0,0.00568,1e-05,1.22817]
[1777061484958,41.32,77576.61,0.0,0.0057,1e-05,1.23218]
[1777061489993,41.32,77584.71,0.0,0.00574,1e-05,1.24039]
[1777061497046,41.32,77583.85,0.0,0.00573,1e-05,1.23859]
[1777061502081,41.32,77582.3,0.0,0.00572,1e-05,1.23702]
[1777061508127,41.32,77580.51,0.0,0.00571,1e-05,1.2352]
[1777061513162,41.32,77571.35,0.0,0.00567,1e-05,1.22596]
[1777061518196,41.32,77571.43,0.0,0.00567,1e-05,1.22604]
[1777061525030,41.32,77571.29,0.0,0.00566,1e-05,1.2259]
[1777061530284,41.32,77576.19,0.0,0.00569,1e-05,1.23084]
[1777061535318,41.32,77575.63,0.0,0.00569,1e-05,1.23027]
[1777061540356,41.32,77575.38,0.0,0.00569,1e-05,1.23002]
[1777061545387,41.32,77573.33,0.0,0.00568,1e-05,1.22795]
[1777061550423,41.32,77573.45,0.0,0.00568,1e-05,1.22807]
[1777061556254,41.32,77573.43,0.0,0.00567,1e-05,1.22714]
[1777061561499,41.32,77573.57,0.0,0.00567,1e-05,1.22728]
[1777061567545,41.32,77573.81,0.0,0.00567,1e-05,1.22752]
[1777061573583,41.32,77573.74,0.0,0.00567,1e-05,1.22745]
[1777061578618,41.32,77573.65,0.0,0.00567,1e-05,1.22736]
[1777061583654,41.32,77573.94,0.0,0.00567,1e-05,1.22765]
[1777061588689,41.32,77574.15,0.0,0.00568,1e-05,1.22786]
[1777061594732,41.32,77575.84,0.0,0.00568,1e-05,1.22956]
[1777061599766,41.32,77578.79,0.0,0.0057,1e-05,1.23254]
[1777061603799,41.32,77590.83,0.0,0.00576,1e-05,1.24476]
[1777061608830,41.32,77594.67,0.0,0.00578,1e-05,1.24868]
[1777061613866,41.32,77592.79,0.0,0.00577,1e-05,1.24583]
[1777061618902,41.32,77590.35,0.0,0.00576,1e-05,1.24335]
[1777061623935,41.32,77586.99,0.0,0.00574,1e-05,1.23993]
[1777061628969,41.32,77586.74,0.0,0.00574,1e-05,1.23968]
[1777061631992,41.32,77597.48,0.0,0.00579,1e-05,1.25062]
[1777061637034,41.32,77594.44,0.0,0.00578,1e-05,1.24752]
[1777061642064,41.32,77592.46,0.0,0.00577,1e-05,1.2455]
[1777061647099,41.32,77591.64,0.0,0.00576,1e-05,1.24466]
[1777061653141,41.32,77593.7,0.0,0.00577,1e-05,1.24676]
[1777061659187,41.32,77592.05,0.0,0.00576,1e-05,1.24508]
[1777061665228,41.32,77588.99,0.0,0.00575,1e-05,1.24196]
[1777061671270,41.32,77588.1,0.0,0.00574,1e-05,1.24013]
[1777061675300,41.32,77600.93,0.0,0.00581,1e-05,1.25323]
[1777061680334,41.32,77602.3,0.0,0.00581,1e-05,1.25463]
[1777061685370,41.32,77605.59,0.0,0.00583,1e-05,1.25801]
[1777061690404,41.32,77611.43,0.0,0.00586,1e-05,1.26403]
[1777061697244,41.32,77613.67,0.0,0.00587,1e-05,1.26634]
[1777061702489,41.32,77612.65,0.0,0.00587,1e-05,1.26529]
[1777061707524,41.32,77610.45,0.0,0.00586,1e-05,1.26302]
[1777061712558,41.32,77616.99,0.0,0.00589,1e-05,1.26978]
[1777061717596,41.32,77623.81,0.0,0.00593,1e-05,1.27686]
[1777061722629,41.32,77624.46,0.0,0.00593,1e-05,1.27754]
[1777061727669,41.32,77621.08,0.0,0.00591,1e-05,1.27402]
[1777061732700,41.32,77621.2,0.0,0.00591,1e-05,1.27321]
[1777061737733,41.32,77619.73,0.0,0.0059,1e-05,1.27168]
[1777061742770,41.32,77609.88,0.0,0.00585,1e-05,1.26149]
[1777061747807,41.32,77610.32,0.0,0.00585,1e-05,1.26195]
[1777061753846,41.32,77606.42,0.0,0.00583,1e-05,1.25793]
[1777061758880,41.32,77599.77,0.0,0.0058,1e-05,1.25111]
[1777061763919,41.32,77598.27,0.0,0.00579,1e-05,1.24957]
[1777061768955,41.32,77607.9,0.0,0.00584,1e-05,1.25945]
[1777061773989,41.32,77605.76,0.0,0.00583,1e-05,1.25725]
[1777061779025,41.32,77605.75,0.0,0.00583,1e-05,1.25724]
[1777061784060,41.32,77606.4,0.0,0.00583,1e-05,1.25791]
[1777061789097,41.32,77606.14,0.0,0.00583,1e-05,1.25764]
[1777061794130,41.32,77604.66,0.0,0.00582,1e-05,1.25519]
[1777061799166,41.32,77599.01,0.0,0.00579,1e-05,1.2494]
[1777061804200,41.32,77597.22,0.0,0.00578,1e-05,1.24757]
[1777061809235,41.32,77596.52,0.0,0.00578,1e-05,1.24686]
[1777061814275,41.32,77594.6,0.0,0.00577,1e-05,1.2449]
[1777061820314,41.32,77594.13,0.0,0.00576,1e-05,1.24442]
[1777061822333,41.32,77582.93,0.0,0.0057,1e-05,1.23305]
[1777061827368,41.32,77577.8,0.0,0.00568,1e-05,1.22787]
[1777061832399,41.32,77583.61,0.0,0.00571,1e-05,1.23374]
[1777061837435,41.32,77591.77,0.0,0.00575,1e-05,1.24201]
[1777061842470,41.32,77589.75,0.0,0.00574,1e-05,1.23996]
[1777061845493,41.32,77576.45,0.0,0.00567,1e-05,1.22651]
[1777061850529,41.32,77574.32,0.0,0.00566,1e-05,1.22436]
[1777061853547,41.32,77562.25,0.0,0.00559,1e-05,1.21137]
[1777061858581,41.32,77549.19,0.0,0.00553,1e-05,1.19841]
[1777061863616,41.32,77547.9,0.0,0.00552,1e-05,1.19714]
[1777061868652,41.32,77548.16,0.0,0.00552,1e-05,1.19739]
[1777061878514,41.32,77551.97,0.0,0.00554,1e-05,1.20116]
[1777061883759,41.32,77545.8,0.0,0.00551,1e-05,1.19507]
[1777061888794,41.32,77540.0,0.0,0.00548,1e-05,1.18936]
[1777061895844,41.32,77539.93,0.0,0.00548,1e-05,1.18929]
[1777061900879,41.32,77542.37,0.0,0.00549,1e-05,1.19169]
[1777061905918,41.32,77545.57,0.0,0.00551,1e-05,1.19484]
[1777061910951,41.32,77543.37,0.0,0.0055,1e-05,1.19267]
[1777061915983,41.32,77538.83,0.0,0.00547,1e-05,1.18732]
[1777061921018,41.32,77541.08,0.0,0.00548,1e-05,1.18953]
[1777061926053,41.32,77543.32,0.0,0.00549,1e-05,1.19173]
[1777061931088,41.32,77545.51,0.0,0.00551,1e-05,1.19388]
[1777061937132,41.32,77541.89,0.0,0.00549,1e-05,1.19032]
[1777061943173,41.32,77543.15,0.0,0.00549,1e-05,1.19156]
[1777061949217,41.32,77544.87,0.0,0.0055,1e-05,1.19325]
[1777061954252,41.32,77548.68,0.0,0.00552,1e-05,1.19701]
[1777061959284,41.32,77547.3,0.0,0.00551,1e-05,1.19565]
[1777061964320,41.32,77548.33,0.0,0.00552,1e-05,1.19666]
[1777061969355,41.32,77559.99,0.0,0.00558,1e-05,1.20821]
[1777061974391,41.32,77559.1,0.0,0.00557,1e-05,1.20642]
[1777061980432,41.32,77555.96,0.0,0.00555,1e-05,1.2033]
[1777061985467,41.32,77552.63,0.0,0.00554,1e-05,1.20001]
[1777061990502,41.32,77550.63,0.0,0.00553,1e-05,1.19803]
[1777061995537,41.32,77549.28,0.0,0.00552,1e-05,1.1967]
[1777062001588,41.32,77547.17,0.0,0.00551,1e-05,1.19462]
[1777062002591,41.32,77563.72,0.0,0.00559,1e-05,1.21102]
[1777062003595,41.32,77582.46,0.0,0.00569,1e-05,1.22981]
[1777062008629,41.32,77579.92,0.0,0.00568,1e-05,1.22725]
[1777062014674,41.32,77579.57,0.0,0.00567,1e-05,1.2269]
[1777062023738,41.32,77580.03,0.0,0.00568,1e-05,1.22736]
[1777062026760,41.32,77568.32,0.0,0.00562,1e-05,1.21561]
[1777062031795,41.32,77557.65,0.0,0.00556,1e-05,1.20407]
[1777062036832,41.32,77554.36,0.0,0.00554,1e-05,1.20081]
[1777062042870,41.32,77554.19,0.0,0.00554,1e-05,1.20065]
[1777062047904,41.32,77559.31,0.0,0.00557,1e-05,1.20572]
[1777062052940,41.32,77557.18,0.0,0.00556,1e-05,1.20361]
[1777062057976,41.32,77553.83,0.0,0.00554,1e-05,1.20029]
[1777062063014,41.32,77555.92,0.0,0.00555,1e-05,1.20236]
[1777062068049,41.32,77556.21,0.0,0.00555,1e-05,1.20265]
[1777062073083,41.32,77557.96,0.0,0.00556,1e-05,1.20438]
[1777062078121,41.32,77547.15,0.0,0.00551,1e-05,1.1937]
[1777062080134,41.32,77533.3,0.0,0.00544,0.0,1.18012]
[1777062089196,41.32,77530.08,0.0,0.00542,0.0,1.17699]
[1777062094233,41.32,77529.06,0.0,0.00541,0.0,1.1751]
[1777062097253,41.32,77514.01,0.0,0.00534,0.0,1.16055]
[1777062102291,41.32,77512.0,0.0,0.00533,0.0,1.15862]
[1777062107324,41.32,77514.05,0.0,0.00534,0.0,1.16059]
[1777062112364,41.32,77514.92,0.0,0.00534,0.0,1.16143]
[1777062119408,41.32,77516.69,0.0,0.00535,0.0,1.16313]
[1777062125451,41.32,77516.99,0.0,0.00535,0.0,1.16342]
[1777062130486,41.32,77527.13,0.0,0.0054,0.0,1.17323]
[1777062135520,41.32,77528.61,0.0,0.00541,0.0,1.17467]
[1777062140559,41.32,77529.91,0.0,0.00542,0.0,1.17593]
[1777062145592,41.32,77527.31,0.0,0.0054,0.0,1.1734]
[1777062150626,41.32,77522.07,0.0,0.00538,0.0,1.16833]
[1777062155661,41.32,77521.42,0.0,0.00537,0.0,1.16681]
[1777062159695,41.32,77509.08,0.0,0.00531,0.0,1.15494]
[1777062164725,41.32,77506.76,0.0,0.0053,0.0,1.15272]
[1777062169761,41.32,77499.28,0.0,0.00526,0.0,1.14558]
[1777062174796,41.32,77511.48,0.0,0.00532,0.0,1.15724]
[1777062179830,41.32,77517.83,0.0,0.00535,0.0,1.16335]
[1777062184865,41.32,77517.09,0.0,0.00535,0.0,1.16264]
[1777062189900,41.32,77515.22,0.0,0.00534,0.0,1.16084]
[1777062194937,41.32,77511.45,0.0,0.00532,0.0,1.15721]
[1777062198964,41.32,77496.32,0.0,0.00525,0.0,1.14277]
[1777062204046,41.32,77496.37,0.0,0.00525,0.0,1.14282]
[1777062209080,41.32,77494.93,0.0,0.00524,0.0,1.14145]
[1777062214115,41.32,77496.1,0.0,0.00524,0.0,1.14169]
[1777062219151,41.32,77496.98,0.0,0.00525,0.0,1.14252]
[1777062224186,41.32,77497.87,0.0,0.00525,0.0,1.14337]
[1777062229223,41.32,77499.47,0.0,0.00526,0.0,1.14489]
[1777062236272,41.32,77500.18,0.0,0.00526,0.0,1.14557]
[1777062241307,41.32,77500.21,0.0,0.00526,0.0,1.14559]
[1777062246342,41.32,77502.82,0.0,0.00527,0.0,1.14808]
[1777062251379,41.32,77504.68,0.0,0.00528,0.0,1.14986]
[1777062256411,41.32,77506.48,0.0,0.00529,0.0,1.15157]
[1777062261448,41.32,77507.48,0.0,0.0053,0.0,1.15253]
[1777062266481,41.32,77502.48,0.0,0.00527,0.0,1.14776]
[1777062271517,41.32,77499.23,0.0,0.00525,0.0,1.14379]
[1777062276556,41.32,77496.56,0.0,0.00524,0.0,1.14125]
[1777062282347,41.32,77494.74,0.0,0.00523,0.0,1.13953]
[1777062287629,41.32,77493.17,0.0,0.00522,0.0,1.13804]
[1777062292663,41.32,77490.69,0.0,0.00521,0.0,1.1357]
[1777062297698,41.32,77489.54,0.0,0.00521,0.0,1.13461]
[1777062302734,41.32,77486.8,0.0,0.00519,0.0,1.13203]
[1777062307769,41.32,77485.93,0.0,0.00519,0.0,1.13121]
[1777062310791,41.32,77474.97,0.0,0.00514,0.0,1.12092]
[1777062315825,41.32,77477.57,0.0,0.00515,0.0,1.12336]
[1777062320860,41.32,77477.25,0.0,0.00515,0.0,1.12306]
[1777062325895,41.32,77477.0,0.0,0.00515,0.0,1.12282]
[1777062331937,41.32,77478.19,0.0,0.00515,0.0,1.12308]
[1777062338988,41.32,77479.41,0.0,0.00515,0.0,1.12422]
[1777062344024,41.32,77480.35,0.0,0.00516,0.0,1.1251]
[1777062349059,41.32,77481.53,0.0,0.00516,0.0,1.12621]
[1777062354093,41.32,77491.84,0.0,0.00521,0.0,1.13592]
[1777062359128,41.32,77499.28,0.0,0.00525,0.0,1.14296]
[1777062364164,41.32,77494.86,0.0,0.00523,0.0,1.13877]
[1777062369200,41.32,77489.9,0.0,0.0052,0.0,1.13408]
[1777062372223,41.32,77476.79,0.0,0.00514,0.0,1.12177]
[1777062375243,41.32,77465.55,0.0,0.00509,0.0,1.1113]
[1777062377258,41.32,77452.66,0.0,0.00503,0.0,1.09939]
[1777062380278,41.32,77441.19,0.0,0.00498,0.0,1.08888]
[1777062385312,41.32,77447.47,0.0,0.005,0.0,1.09463]
[1777062391355,41.32,77441.07,0.0,0.00497,0.0,1.08793]
[1777062396389,41.32,77439.28,0.0,0.00496,0.0,1.0863]
[1777062401424,41.32,77438.72,0.0,0.00496,0.0,1.08579]
[1777062406461,41.32,77442.61,0.0,0.00498,0.0,1.08934]
[1777062410488,41.32,77450.98,0.0,0.00502,0.0,1.097]
[1777062413261,41.32,77451.29,0.0,0.00502,0.0,1.09728]
[1777062418544,41.32,77452.09,0.0,0.00502,0.0,1.09802]
[1777062423578,41.32,77457.8,0.0,0.00505,0.0,1.10327]
[1777062426600,41.32,77469.49,0.0,0.0051,0.0,1.1141]
[1777062432300,41.32,77477.41,0.0,0.00514,0.0,1.12149]
[1777062432641,41.32,77480.74,0.0,0.00516,0.0,1.1246]
[1777062437677,41.32,77484.41,0.0,0.00517,0.0,1.12805]
[1777062440058,41.32,77484.84,0.0,0.00518,0.0,1.12845]
[1777062440148,41.32,77492.07,0.0,0.00521,0.0,1.13526]
[1777062445733,41.32,77499.98,0.0,0.00525,0.0,1.14276]
[1777062450769,41.32,77507.9,0.0,0.00529,0.0,1.1503]
[1777062455805,41.32,77506.39,0.0,0.00528,0.0,1.14798]
[1777062458824,41.32,77495.36,0.0,0.00522,0.0,1.13751]
[1777062463859,41.32,77496.42,0.0,0.00523,0.0,1.13851]
[1777062468894,41.32,77501.91,0.0,0.00525,0.0,1.14372]
[1777062474936,41.32,77502.8,0.0,0.00526,0.0,1.14457]
[1777062479971,41.32,77502.88,0.0,0.00526,0.0,1.14464]
[1777062485009,41.32,77505.74,0.0,0.00527,0.0,1.14737]
[1777062490044,41.32,77503.58,0.0,0.00526,0.0,1.14531]
[1777062495078,41.32,77506.63,0.0,0.00528,0.0,1.14821]
[1777062500113,41.32,77509.94,0.0,0.00529,0.0,1.15137]
[1777062505148,41.32,77511.48,0.0,0.0053,0.0,1.15285]
[1777062510183,41.32,77513.9,0.0,0.00531,0.0,1.15516]
[1777062515221,41.32,77536.1,0.0,0.00542,0.0,1.17572]
[1777062521262,41.32,77543.16,0.0,0.00545,0.0,1.1826]
[1777062526298,41.32,77539.03,0.0,0.00543,0.0,1.17857]
[1777062531333,41.32,77539.1,0.0,0.00543,0.0,1.17864]
[1777062536368,41.32,77542.93,0.0,0.00545,0.0,1.18238]
[1777062542411,41.32,77546.91,0.0,0.00547,1e-05,1.18627]
[1777062551474,41.32,77547.87,0.0,0.00548,1e-05,1.18722]
[1777062556511,41.32,77544.82,0.0,0.00546,0.0,1.18423]
[1777062561545,41.32,77529.99,0.0,0.00539,0.0,1.16979]
[1777062566579,41.32,77528.29,0.0,0.00538,0.0,1.16814]
[1777062571615,41.32,77528.52,0.0,0.00538,0.0,1.16748]
[1777062576651,41.32,77529.24,0.0,0.00538,0.0,1.16817]
[1777062581691,41.32,77523.19,0.0,0.00535,0.0,1.16233]
[1777062586721,41.32,77524.74,0.0,0.00536,0.0,1.16383]
[1777062591756,41.32,77527.43,0.0,0.00537,0.0,1.16642]
[1777062596790,41.32,77527.7,0.0,0.00537,0.0,1.16668]
[1777062603849,41.32,77528.24,0.0,0.00537,0.0,1.16721]
[1777062608875,41.32,77531.72,0.0,0.00539,0.0,1.17058]
[1777062613909,41.32,77532.59,0.0,0.0054,0.0,1.17142]
[1777062618944,41.32,77533.16,0.0,0.0054,0.0,1.17197]
[1777062624740,41.32,77532.78,0.0,0.0054,0.0,1.1716]
[1777062630024,41.32,77531.95,0.0,0.00539,0.0,1.1708]
[1777062635058,41.32,77536.57,0.0,0.00541,0.0,1.17439]
[1777062640092,41.32,77537.25,0.0,0.00542,0.0,1.17506]
[1777062645127,41.32,77541.87,0.0,0.00544,0.0,1.17956]
[1777062650164,41.32,77543.07,0.0,0.00544,0.0,1.18073]
[1777062655200,41.32,77546.31,0.0,0.00546,1e-05,1.18389]
[1777062660235,41.32,77544.1,0.0,0.00545,0.0,1.18173]
[1777062665267,41.32,77554.65,0.0,0.0055,1e-05,1.19208]
[1777062670306,41.32,77559.78,0.0,0.00553,1e-05,1.19714]
[1777062675340,41.32,77556.13,0.0,0.00551,1e-05,1.19354]
[1777062680375,41.32,77556.21,0.0,0.00551,1e-05,1.19362]
[1777062685411,41.32,77557.47,0.0,0.00552,1e-05,1.19486]
[1777062690448,41.32,77558.43,0.0,0.00552,1e-05,1.19581]
[1777062695480,41.32,77559.68,0.0,0.00552,1e-05,1.19614]
[1777062697495,41.32,77545.66,0.0,0.00545,0.0,1.18236]
[1777062702529,41.32,77544.83,0.0,0.00545,0.0,1.18155]
[1777062707565,41.32,77546.73,0.0,0.00546,0.0,1.18341]
[1777062712599,41.32,77541.29,0.0,0.00543,0.0,1.1781]
[1777062717634,41.32,77540.46,0.0,0.00543,0.0,1.17729]
[1777062722670,41.32,77538.75,0.0,0.00542,0.0,1.17562]
[1777062727704,41.32,77539.39,0.0,0.00542,0.0,1.17625]
[1777062733746,41.32,77541.65,0.0,0.00543,0.0,1.17845]
[1777062738782,41.32,77539.41,0.0,0.00542,0.0,1.17627]
[1777062743817,41.32,77539.06,0.0,0.00542,0.0,1.17592]
[1777062746838,41.32,77554.51,0.0,0.0055,1e-05,1.19104]
[1777062752635,41.32,77549.2,0.0,0.00547,1e-05,1.18493]
[1777062757919,41.32,77548.87,0.0,0.00547,1e-05,1.18461]
[1777062762950,41.32,77551.44,0.0,0.00548,1e-05,1.18713]
[1777062763957,41.32,77563.76,0.0,0.00554,1e-05,1.19926]
[1777062768997,41.32,77563.82,0.0,0.00554,1e-05,1.19932]
[1777062771009,41.32,77551.58,0.0,0.00548,1e-05,1.18726]
[1777062776043,41.32,77545.02,0.0,0.00545,0.0,1.18084]
[1777062782085,41.32,77545.08,0.0,0.00545,0.0,1.1809]
[1777062787119,41.32,77542.31,0.0,0.00543,0.0,1.1782]
[1777062792156,41.32,77543.1,0.0,0.00544,0.0,1.17897]
[1777062797191,41.32,77546.58,0.0,0.00545,0.0,1.18237]
[1777062802225,41.32,77546.48,0.0,0.00545,0.0,1.18227]
[1777062808266,41.32,77546.68,0.0,0.00545,0.0,1.18247]
[1777062813303,41.32,77543.94,0.0,0.00544,0.0,1.17889]
[1777062819344,41.32,77543.3,0.0,0.00543,0.0,1.17827]
[1777062824384,41.32,77543.39,0.0,0.00543,0.0,1.17836]
[1777062829413,41.32,77546.1,0.0,0.00545,0.0,1.181]
[1777062834449,41.32,77547.06,0.0,0.00545,0.0,1.18194]
[1777062839484,41.32,77547.59,0.0,0.00545,0.0,1.18246]
[1777062844520,41.32,77546.89,0.0,0.00545,0.0,1.18178]
[1777062849555,41.32,77543.48,0.0,0.00543,0.0,1.17845]
[1777062854590,41.32,77542.79,0.0,0.00543,0.0,1.17777]
[1777062859624,41.32,77542.81,0.0,0.00543,0.0,1.17779]
[1777062865666,41.32,77543.45,0.0,0.00543,0.0,1.17842]
[1777062870703,41.32,77545.64,0.0,0.00545,0.0,1.18055]
[1777062875738,41.32,77548.36,0.0,0.00545,0.0,1.18232]
[1777062880773,41.32,77547.74,0.0,0.00545,0.0,1.18171]
[1777062885808,41.32,77550.04,0.0,0.00546,1e-05,1.18396]
[1777062893647,41.32,77553.07,0.0,0.00548,1e-05,1.18693]
[1777062898901,41.32,77554.56,0.0,0.00549,1e-05,1.18839]
[1777062903936,41.32,77557.48,0.0,0.0055,1e-05,1.19126]
[1777062909978,41.32,77558.02,0.0,0.0055,1e-05,1.19179]
[1777062917027,41.32,77559.82,0.0,0.00551,1e-05,1.19357]
[1777062922063,41.32,77560.26,0.0,0.00551,1e-05,1.194]
[1777062926090,41.32,77570.95,0.0,0.00557,1e-05,1.20458]
[1777062931125,41.32,77574.08,0.0,0.00558,1e-05,1.20678]
[1777062936160,41.32,77574.39,0.0,0.00558,1e-05,1.20709]
[1777062943210,41.32,77573.28,0.0,0.00558,1e-05,1.20599]
[1777062949252,41.32,77572.23,0.0,0.00557,1e-05,1.20494]
[1777062955293,41.32,77571.47,0.0,0.00557,1e-05,1.20419]
[1777062960328,41.32,77571.15,0.0,0.00557,1e-05,1.20387]
[1777062965367,41.32,77585.03,0.0,0.00564,1e-05,1.21772]
[1777062970401,41.32,77583.9,0.0,0.00563,1e-05,1.21658]
[1777062975438,41.32,77583.04,0.0,0.00563,1e-05,1.21572]
[1777062980476,41.32,77585.71,0.0,0.00564,1e-05,1.2184]
[1777062985508,41.32,77599.44,0.0,0.00571,1e-05,1.23223]
[1777062989539,41.32,77614.49,0.0,0.00579,1e-05,1.24754]
[1777062995579,41.32,77615.83,0.0,0.00579,1e-05,1.24798]
[1777063000614,41.32,77616.77,0.0,0.0058,1e-05,1.24894]
[1777063005650,41.32,77616.15,0.0,0.00579,1e-05,1.24831]
[1777063008293,41.32,77615.78,0.0,0.00579,1e-05,1.24793]
[1777063008670,41.32,77616.0,0.0,0.00579,1e-05,1.24816]
[1777063010684,41.32,77643.79,0.0,0.00594,1e-05,1.27686]
[1777063015720,41.32,77643.05,0.0,0.00594,1e-05,1.27609]
[1777063016086,41.32,77643.05,0.0,0.00594,1e-05,1.27609]
[1777063016728,41.32,77643.78,0.0,0.00594,1e-05,1.27685]
[1777063021767,41.32,77644.74,0.0,0.00595,1e-05,1.27785]
[1777063026801,41.32,77647.53,0.0,0.00596,1e-05,1.28077]
[1777063031835,41.32,77649.09,0.0,0.00597,1e-05,1.2824]
[1777063036868,41.32,77650.37,0.0,0.00598,1e-05,1.28374]
[1777063041904,41.32,77652.65,0.0,0.00599,1e-05,1.28613]
[1777063046939,41.32,77647.12,0.0,0.00596,1e-05,1.28034]
[1777063049959,41.32,77633.06,0.0,0.00588,1e-05,1.26571]
[1777063054994,41.32,77626.66,0.0,0.00585,1e-05,1.25816]
[1777063060030,41.32,77627.27,0.0,0.00585,1e-05,1.25879]
[1777063065067,41.32,77623.33,0.0,0.00583,1e-05,1.25474]
[1777063070102,41.32,77622.92,0.0,0.00583,1e-05,1.25432]
[1777063075136,41.32,77622.17,0.0,0.00582,1e-05,1.25355]
[1777063080178,41.32,77625.73,0.0,0.00584,1e-05,1.25721]
[1777063084199,41.32,77637.29,0.0,0.0059,1e-05,1.26915]
[1777063089234,41.32,77637.76,0.0,0.0059,1e-05,1.26964]
[1777063094270,41.32,77635.23,0.0,0.00589,1e-05,1.26702]
[1777063099304,41.32,77636.48,0.0,0.0059,1e-05,1.26831]
[1777063104338,41.32,77636.26,0.0,0.0059,1e-05,1.26809]
[1777063109376,41.32,77638.07,0.0,0.00591,1e-05,1.26996]
[1777063114411,41.32,77630.5,0.0,0.00586,1e-05,1.26119]
[1777063119443,41.32,77633.42,0.0,0.00588,1e-05,1.2642]
[1777063124478,41.32,77631.13,0.0,0.00587,1e-05,1.26184]
[1777063129514,41.32,77629.77,0.0,0.00586,1e-05,1.26043]
[1777063134549,41.32,77626.01,0.0,0.00584,1e-05,1.25656]
[1777063139584,41.32,77633.95,0.0,0.00588,1e-05,1.26475]
[1777063144623,41.32,77634.59,0.0,0.00588,1e-05,1.26541]
[1777063149659,41.32,77632.09,0.0,0.00587,1e-05,1.26283]
[1777063154694,41.32,77631.47,0.0,0.00587,1e-05,1.26219]
[1777063159731,41.32,77628.22,0.0,0.00585,1e-05,1.25883]
[1777063164763,41.32,77633.89,0.0,0.00588,1e-05,1.26469]
[1777063169798,41.32,77631.17,0.0,0.00587,1e-05,1.26188]
[1777063174834,41.32,77629.55,0.0,0.00585,1e-05,1.25927]
[1777063179869,41.32,77634.51,0.0,0.00588,1e-05,1.26439]
[1777063184904,41.32,77629.37,0.0,0.00585,1e-05,1.25908]
[1777063189938,41.32,77627.62,0.0,0.00584,1e-05,1.25728]
[1777063194973,41.32,77626.79,0.0,0.00584,1e-05,1.25642]
[1777063203828,41.32,77632.84,0.0,0.00587,1e-05,1.26266]
[1777063209073,41.32,77636.77,0.0,0.00589,1e-05,1.26673]
[1777063214108,41.32,77638.29,0.0,0.0059,1e-05,1.2683]
[1777063220151,41.32,77643.6,0.0,0.00593,1e-05,1.27382]
[1777063225188,41.32,77647.3,0.0,0.00595,1e-05,1.27768]
[1777063230221,41.32,77649.96,0.0,0.00596,1e-05,1.28046]
[1777063235258,41.32,77649.64,0.0,0.00596,1e-05,1.27917]
[1777063239292,41.32,77628.54,0.0,0.00584,1e-05,1.25729]
[1777063240294,41.32,77617.82,0.0,0.00579,1e-05,1.24629]
[1777063245330,41.32,77612.1,0.0,0.00576,1e-05,1.24045]
[1777063248349,41.32,77625.4,0.0,0.00583,1e-05,1.25406]
[1777063254178,41.32,77619.38,0.0,0.00579,1e-05,1.24788]
[1777063260434,41.32,77618.95,0.0,0.00579,1e-05,1.24744]
[1777063265474,41.32,77617.21,0.0,0.00578,1e-05,1.24567]
[1777063270508,41.32,77619.46,0.0,0.00579,1e-05,1.24797]
[1777063275544,41.32,77619.43,0.0,0.00579,1e-05,1.24794]
[1777063280577,41.32,77617.76,0.0,0.00579,1e-05,1.24623]
[1777063285617,41.32,77617.39,0.0,0.00578,1e-05,1.24585]
[1777063290651,41.32,77617.82,0.0,0.00579,1e-05,1.24629]
[1777063295684,41.32,77612.48,0.0,0.00575,1e-05,1.23991]
[1777063300719,41.32,77613.07,0.0,0.00576,1e-05,1.24051]
[1777063305754,41.32,77613.5,0.0,0.00576,1e-05,1.24095]
[1777063310792,41.32,77613.81,0.0,0.00576,1e-05,1.24127]
[1777063315823,41.32,77614.1,0.0,0.00576,1e-05,1.24156]
[1777063320861,41.32,77614.58,0.0,0.00576,1e-05,1.24205]
[1777063326905,41.32,77614.19,0.0,0.00576,1e-05,1.24165]
[1777063332945,41.32,77614.11,0.0,0.00576,1e-05,1.24157]
[1777063337980,41.32,77605.22,0.0,0.00572,1e-05,1.23254]
[1777063343016,41.32,77611.69,0.0,0.00575,1e-05,1.23911]
[1777063348051,41.32,77612.51,0.0,0.00575,1e-05,1.23994]
[1777063353085,41.32,77614.5,0.0,0.00576,1e-05,1.24104]
[1777063358120,41.32,77615.55,0.0,0.00577,1e-05,1.24211]
[1777063363156,41.32,77616.06,0.0,0.00577,1e-05,1.24263]
[1777063368189,41.32,77616.4,0.0,0.00577,1e-05,1.24298]
[1777063373225,41.32,77617.37,0.0,0.00578,1e-05,1.24397]
[1777063381281,41.32,77617.98,0.0,0.00578,1e-05,1.24459]
[1777063386316,41.32,77618.73,0.0,0.00578,1e-05,1.24535]
[1777063387726,41.32,77617.96,0.0,0.00578,1e-05,1.24457]
[1777063388330,41.32,77618.55,0.0,0.00578,1e-05,1.24517]
[1777063389019,41.32,77618.55,0.0,0.00578,1e-05,1.24517]
[1777063389033,41.32,77619.08,0.0,0.00578,1e-05,1.24571]
[1777063393365,41.32,77621.13,0.0,0.0058,1e-05,1.24781]
[1777063394371,41.32,77620.24,0.0,0.00579,1e-05,1.2469]
[1777063399410,41.32,77620.63,0.0,0.00579,1e-05,1.2473]
[1777063404441,41.32,77618.54,0.0,0.00578,1e-05,1.24516]
[1777063409477,41.32,77619.0,0.0,0.00578,1e-05,1.24563]
[1777063414511,41.32,77619.27,0.0,0.00578,1e-05,1.24497]
[1777063419547,41.32,77619.53,0.0,0.00578,1e-05,1.24524]
[1777063424583,41.32,77620.83,0.0,0.00579,1e-05,1.24657]
[1777063429617,41.32,77620.67,0.0,0.00579,1e-05,1.24641]
[1777063435660,41.32,77622.63,0.0,0.0058,1e-05,1.24841]
[1777063440695,41.32,77622.05,0.0,0.0058,1e-05,1.24782]
[1777063446737,41.32,77619.95,0.0,0.00578,1e-05,1.24567]
[1777063451772,41.32,77620.28,0.0,0.00579,1e-05,1.24601]
[1777063456807,41.32,77619.97,0.0,0.00578,1e-05,1.24569]
[1777063461842,41.32,77619.86,0.0,0.00578,1e-05,1.24558]
[1777063466879,41.32,77620.11,0.0,0.00579,1e-05,1.24583]
[1777063471913,41.32,77620.1,0.0,0.00578,1e-05,1.24489]
[1777063476947,41.32,77619.18,0.0,0.00578,1e-05,1.24395]
[1777063483996,41.32,77619.41,0.0,0.00578,1e-05,1.24419]
[1777063489034,41.32,77619.65,0.0,0.00578,1e-05,1.24443]
[1777063494071,41.32,77618.22,0.0,0.00577,1e-05,1.24297]
[1777063499105,41.32,77615.1,0.0,0.00575,1e-05,1.23979]
[1777063504143,41.32,77622.0,0.0,0.00579,1e-05,1.24683]
[1777063509180,41.32,77625.93,0.0,0.00581,1e-05,1.25086]
[1777063514215,41.32,77627.72,0.0,0.00582,1e-05,1.2527]
[1777063519249,41.32,77634.77,0.0,0.00586,1e-05,1.25995]
[1777063525291,41.32,77632.29,0.0,0.00585,1e-05,1.2574]
[1777063530327,41.32,77634.31,0.0,0.00586,1e-05,1.25948]
[1777063535368,41.32,77638.4,0.0,0.00587,1e-05,1.26276]
[1777063537376,41.32,77650.8,0.0,0.00594,1e-05,1.27563]
[1777063542411,41.32,77642.56,0.0,0.0059,1e-05,1.26707]
[1777063547447,41.32,77644.71,0.0,0.00591,1e-05,1.2693]
[1777063552481,41.32,77639.41,0.0,0.00588,1e-05,1.2638]
[1777063557520,41.32,77638.44,0.0,0.00587,1e-05,1.2628]
[1777063562989,41.32,77638.27,0.0,0.00587,1e-05,1.26263]
[1777063563073,41.32,77637.68,0.0,0.00587,1e-05,1.26202]
[1777063569393,41.32,77636.07,0.0,0.00586,1e-05,1.26035]
[1777063570310,41.32,77636.07,0.0,0.00586,1e-05,1.26035]
[1777063570325,41.32,77635.78,0.0,0.00586,1e-05,1.26005]
[1777063575646,41.32,77635.14,0.0,0.00586,1e-05,1.25939]
[1777063585714,41.32,77635.25,0.0,0.00586,1e-05,1.25951]
[1777063590753,41.32,77641.61,0.0,0.00589,1e-05,1.26608]
[1777063595788,41.32,77636.73,0.0,0.00586,1e-05,1.26009]
[1777063600822,41.32,77635.45,0.0,0.00585,1e-05,1.25877]
[1777063605857,41.32,77633.24,0.0,0.00584,1e-05,1.2565]
[1777063610895,41.32,77631.47,0.0,0.00583,1e-05,1.25468]
[1777063615929,41.32,77630.12,0.0,0.00583,1e-05,1.25329]
[1777063621968,41.32,77630.04,0.0,0.00583,1e-05,1.25321]
[1777063627004,41.32,77631.16,0.0,0.00583,1e-05,1.25436]
[1777063633047,41.32,77632.85,0.0,0.00584,1e-05,1.25609]
[1777063638084,41.32,77634.74,0.0,0.00585,1e-05,1.25804]
[1777063647146,41.32,77634.78,0.0,0.00585,1e-05,1.25808]
[1777063652181,41.32,77635.96,0.0,0.00585,1e-05,1.25836]
[1777063657216,41.32,77636.18,0.0,0.00585,1e-05,1.25859]
[1777063668292,41.32,77636.88,0.0,0.00586,1e-05,1.25931]
[1777063674334,41.32,77638.02,0.0,0.00586,1e-05,1.26048]
[1777063679371,41.32,77637.75,0.0,0.00586,1e-05,1.26021]
[1777063684405,41.32,77639.95,0.0,0.00587,1e-05,1.26248]
[1777063689440,41.32,77648.69,0.0,0.00592,1e-05,1.27154]
[1777063694483,41.32,77637.04,0.0,0.00586,1e-05,1.25947]
[1777063699519,41.32,77632.25,0.0,0.00583,1e-05,1.25454]
[1777063703547,41.32,77621.29,0.0,0.00577,1e-05,1.24331]
[1777063709588,41.32,77621.07,0.0,0.00577,1e-05,1.24309]
[1777063715632,41.32,77622.93,0.0,0.00578,1e-05,1.24405]
[1777063720670,41.32,77623.62,0.0,0.00578,1e-05,1.24476]
[1777063725701,41.32,77616.24,0.0,0.00574,1e-05,1.23724]
[1777063732751,41.32,77617.01,0.0,0.00575,1e-05,1.23802]
[1777063740591,41.32,77617.36,0.0,0.00575,1e-05,1.23838]
[1777063745843,41.32,77619.05,0.0,0.00576,1e-05,1.2401]
[1777063751883,41.32,77618.43,0.0,0.00576,1e-05,1.23946]
[1777063756917,41.32,77624.08,0.0,0.00579,1e-05,1.24523]
[1777063761953,41.32,77623.21,0.0,0.00578,1e-05,1.24434]
[1777063766987,41.32,77628.85,0.0,0.00581,1e-05,1.25011]
[1777063772022,41.32,77632.38,0.0,0.00582,1e-05,1.2528]
[1777063777057,41.32,77633.84,0.0,0.00583,1e-05,1.2543]
[1777063782096,41.32,77629.0,0.0,0.00581,1e-05,1.24933]
[1777063787127,41.32,77629.01,0.0,0.00581,1e-05,1.24934]
[1777063792163,41.32,77631.51,0.0,0.00582,1e-05,1.2519]
[1777063800219,41.32,77627.6,0.0,0.0058,1e-05,1.2479]
[1777063805257,41.32,77622.6,0.0,0.00577,1e-05,1.24278]
[1777063810295,41.32,77622.67,0.0,0.00577,1e-05,1.24286]
[1777063815325,41.32,77622.44,0.0,0.00577,1e-05,1.24262]
[1777063820360,41.32,77622.05,0.0,0.00577,1e-05,1.24222]
[1777063825402,41.32,77623.88,0.0,0.00578,1e-05,1.24409]
[1777063830434,41.32,77625.37,0.0,0.00579,1e-05,1.24561]
[1777063837483,41.32,77624.45,0.0,0.00578,1e-05,1.24374]
[1777063842517,41.32,77623.36,0.0,0.00577,1e-05,1.24263]
[1777063847552,41.32,77615.65,0.0,0.00573,1e-05,1.23478]
[1777063854603,41.32,77613.45,0.0,0.00572,1e-05,1.23255]
[1777063859637,41.32,77615.07,0.0,0.00573,1e-05,1.23419]
[1777063864674,41.32,77617.36,0.0,0.00574,1e-05,1.23652]
[1777063869707,41.32,77622.99,0.0,0.00577,1e-05,1.24225]
[1777063874743,41.32,77622.3,0.0,0.00577,1e-05,1.24155]
[1777063881797,41.32,77631.06,0.0,0.00581,1e-05,1.25051]
[1777063887833,41.32,77627.24,0.0,0.00579,1e-05,1.24659]
[1777063892868,41.32,77624.43,0.0,0.00577,1e-05,1.24279]
[1777063897903,41.32,77624.48,0.0,0.00577,1e-05,1.24284]
[1777063902937,41.32,77627.51,0.0,0.00579,1e-05,1.24594]
[1777063905962,41.32,77638.38,0.0,0.00585,1e-05,1.25709]
[1777063911788,41.32,77639.63,0.0,0.00585,1e-05,1.25838]
[1777063917036,41.32,77635.83,0.0,0.00583,1e-05,1.25447]
[1777063922070,41.32,77639.55,0.0,0.00585,1e-05,1.2583]
[1777063927105,41.32,77642.47,0.0,0.00587,1e-05,1.26132]
[1777063932142,41.32,77647.61,0.0,0.0059,1e-05,1.26664]
[1777063937175,41.32,77650.17,0.0,0.00591,1e-05,1.26929]
[1777063942211,41.32,77653.23,0.0,0.00593,1e-05,1.27247]
[1777063947245,41.32,77653.94,0.0,0.00593,1e-05,1.27321]
[1777063952281,41.32,77654.57,0.0,0.00593,1e-05,1.27292]
[1777063959329,41.32,77657.43,0.0,0.00595,1e-05,1.2759]
[1777063964365,41.32,77659.87,0.0,0.00596,1e-05,1.27845]
[1777063969400,41.32,77662.11,0.0,0.00597,1e-05,1.28079]
[1777063974435,41.32,77665.36,0.0,0.00599,1e-05,1.2842]
[1777063979470,41.32,77666.09,0.0,0.00599,1e-05,1.28496]
[1777063985513,41.32,77666.26,0.0,0.00599,1e-05,1.28514]
[1777063990548,41.32,77667.82,0.0,0.006,1e-05,1.28678]
[1777063995585,41.32,77668.69,0.0,0.00601,1e-05,1.28769]
[1777064000618,41.32,77668.81,0.0,0.00601,1e-05,1.28782]
[1777064006660,41.32,77668.9,0.0,0.00601,1e-05,1.28792]
[1777064011696,41.32,77668.74,0.0,0.006,1e-05,1.28679]
[1777064016733,41.32,77668.75,0.0,0.006,1e-05,1.2868]
[1777064021766,41.32,77670.79,0.0,0.00601,1e-05,1.28895]
[1777064026803,41.32,77669.05,0.0,0.006,1e-05,1.28712]
[1777064031835,41.32,77660.53,0.0,0.00596,1e-05,1.27819]
[1777064036871,41.32,77652.07,0.0,0.00591,1e-05,1.26937]
[1777064041906,41.32,77651.22,0.0,0.00591,1e-05,1.26849]
[1777064046944,41.32,77647.45,0.0,0.00589,1e-05,1.26458]
[1777064051984,41.32,77645.43,0.0,0.00588,1e-05,1.26249]
[1777064057010,41.32,77642.1,0.0,0.00586,1e-05,1.25905]
[1777064062847,41.32,77641.65,0.0,0.00586,1e-05,1.25859]
[1777064068097,41.32,77640.7,0.0,0.00585,1e-05,1.25761]
[1777064073131,41.32,77639.85,0.0,0.00584,1e-05,1.25579]
[1777064078166,41.32,77640.86,0.0,0.00585,1e-05,1.25683]
[1777064083202,41.32,77643.96,0.0,0.00587,1e-05,1.26003]
[1777064088236,41.32,77645.05,0.0,0.00587,1e-05,1.26115]
[1777064093271,41.32,77647.37,0.0,0.00588,1e-05,1.26355]
[1777064098305,41.32,77649.27,0.0,0.00589,1e-05,1.26552]
[1777064103340,41.32,77652.31,0.0,0.00591,1e-05,1.26868]
[1777064108382,41.32,77652.68,0.0,0.00591,1e-05,1.26906]
[1777064113416,41.32,77649.59,0.0,0.0059,1e-05,1.26585]
[1777064118445,41.32,77649.82,0.0,0.0059,1e-05,1.26609]
[1777064124487,41.32,77649.79,0.0,0.0059,1e-05,1.26606]
[1777064129525,41.32,77649.69,0.0,0.0059,1e-05,1.26596]
[1777064135565,41.32,77650.56,0.0,0.0059,1e-05,1.26591]
[1777064140601,41.32,77658.55,0.0,0.00594,1e-05,1.27422]
[1777064145641,41.32,77663.58,0.0,0.00597,1e-05,1.27947]
[1777064151680,41.32,77666.55,0.0,0.00598,1e-05,1.28258]
[1777064156717,41.32,77667.54,0.0,0.00599,1e-05,1.28362]
[1777064161750,41.32,77669.55,0.0,0.006,1e-05,1.28573]
[1777064166788,41.32,77676.02,0.0,0.00603,1e-05,1.29254]
[1777064173625,41.32,77675.39,0.0,0.00603,1e-05,1.29187]
[1777064181891,41.32,77673.13,0.0,0.00602,1e-05,1.28949]
[1777064188943,41.32,77670.22,0.0,0.006,1e-05,1.28643]
[1777064193978,41.32,77667.69,0.0,0.00598,1e-05,1.28282]
[1777064194981,41.32,77680.19,0.0,0.00605,1e-05,1.29598]
[1777064195989,41.32,77694.4,0.0,0.00613,1e-05,1.31108]
[1777064202031,41.32,77689.45,0.0,0.0061,1e-05,1.3058]
[1777064203041,41.32,77700.38,0.0,0.00616,1e-05,1.31747]
[1777064209080,41.32,77706.38,0.0,0.0062,1e-05,1.32392]
[1777064214120,41.32,77703.66,0.0,0.00618,1e-05,1.32099]
[1777064219149,41.32,77700.84,0.0,0.00617,1e-05,1.31797]
[1777064224186,41.32,77705.35,0.0,0.00619,1e-05,1.32281]
[1777064228213,41.32,77720.6,0.0,0.00628,1e-05,1.33929]
[1777064234050,41.32,77725.65,0.0,0.00631,1e-05,1.34479]
[1777064239293,41.32,77718.28,0.0,0.00626,1e-05,1.33677]
[1777064244332,41.32,77713.05,0.0,0.00623,1e-05,1.33111]
[1777064250374,41.32,77714.56,0.0,0.00624,1e-05,1.33274]
[1777064255420,41.32,77721.08,0.0,0.00628,1e-05,1.33883]
[1777064262469,41.32,77725.23,0.0,0.0063,1e-05,1.34334]
[1777064267504,41.32,77725.47,0.0,0.0063,1e-05,1.3436]
[1777064272539,41.32,77727.61,0.0,0.00631,1e-05,1.34594]
[1777064277573,41.32,77730.46,0.0,0.00633,1e-05,1.34905]
[1777064282619,41.32,77750.01,0.0,0.00644,1e-05,1.37056]
[1777064287645,41.32,77749.27,0.0,0.00644,1e-05,1.36974]
[1777064291673,41.32,77733.13,0.0,0.00634,1e-05,1.35197]
[1777064296708,41.32,77733.56,0.0,0.00635,1e-05,1.35244]
[1777064301744,41.32,77734.72,0.0,0.00635,1e-05,1.35371]
[1777064306780,41.32,77735.73,0.0,0.00636,1e-05,1.35482]
[1777064311814,41.32,77736.62,0.0,0.00636,1e-05,1.3548]
[1777064317857,41.32,77736.83,0.0,0.00636,1e-05,1.35503]
[1777064322896,41.32,77738.95,0.0,0.00637,1e-05,1.35736]
[1777064327926,41.32,77741.83,0.0,0.00639,1e-05,1.36053]
[1777064332961,41.32,77742.53,0.0,0.00639,1e-05,1.3613]
[1777064337995,41.32,77736.67,0.0,0.00636,1e-05,1.35486]
[1777064343031,41.32,77735.46,0.0,0.00635,1e-05,1.35353]
[1777064348066,41.32,77735.64,0.0,0.00635,1e-05,1.35373]
[1777064353102,41.32,77735.16,0.0,0.00635,1e-05,1.3532]
[1777064354108,41.32,77719.67,0.0,0.00626,1e-05,1.33631]
[1777064360151,41.32,77715.84,0.0,0.00624,1e-05,1.33217]
[1777064365185,41.32,77716.68,0.0,0.00625,1e-05,1.33307]
[1777064370221,41.32,77715.71,0.0,0.00624,1e-05,1.33202]
[1777064375258,41.32,77720.91,0.0,0.00627,1e-05,1.33667]
[1777064381298,41.32,77721.74,0.0,0.00627,1e-05,1.33758]
[1777064386332,41.32,77718.89,0.0,0.00625,1e-05,1.33448]
[1777064391368,41.32,77718.55,0.0,0.00625,1e-05,1.33412]
[1777064396404,41.32,77717.17,0.0,0.00624,1e-05,1.33262]
[1777064401439,41.32,77715.99,0.0,0.00624,1e-05,1.33135]
[1777064406479,41.32,77709.26,0.0,0.0062,1e-05,1.32408]
[1777064409498,41.32,77696.25,0.0,0.00613,1e-05,1.31014]
[1777064414531,41.32,77699.88,0.0,0.00615,1e-05,1.31402]
[1777064421355,41.32,77701.25,0.0,0.00616,1e-05,1.31549]
[1777064429637,41.32,77701.84,0.0,0.00616,1e-05,1.31612]
[1777064434671,41.32,77702.1,0.0,0.00616,1e-05,1.31542]
[1777064439715,41.32,77701.8,0.0,0.00615,1e-05,1.3151]
[1777064444741,41.32,77700.23,0.0,0.00615,1e-05,1.31342]
[1777064449779,41.32,77700.71,0.0,0.00615,1e-05,1.31394]
[1777064454813,41.32,77705.23,0.0,0.00617,1e-05,1.31878]
[1777064460856,41.32,77705.45,0.0,0.00617,1e-05,1.31901]
[1777064465890,41.32,77703.56,0.0,0.00616,1e-05,1.31699]
[1777064470925,41.32,77695.96,0.0,0.00612,1e-05,1.30886]
[1777064474953,41.32,77693.46,0.0,0.00611,1e-05,1.3062]
[1777064475961,41.32,77692.47,0.0,0.0061,1e-05,1.30515]
[1777064481779,41.32,77693.08,0.0,0.00611,1e-05,1.30579]
[1777064491849,41.32,77693.97,0.0,0.00611,1e-05,1.30577]
[1777064498119,41.32,77695.12,0.0,0.00611,1e-05,1.307]
[1777064503149,41.32,77694.37,0.0,0.00611,1e-05,1.3062]
[1777064511205,41.32,77694.32,0.0,0.00611,1e-05,1.30615]
[1777064522063,41.32,77690.76,0.0,0.00609,1e-05,1.30236]
[1777064532132,41.32,77688.34,0.0,0.00608,1e-05,1.29979]
[1777064542205,41.32,77685.87,0.0,0.00606,1e-05,1.29718]
[1777064547457,41.32,77695.08,0.0,0.00611,1e-05,1.30696]
[1777064554505,41.32,77697.34,0.0,0.00612,1e-05,1.30839]
[1777064562357,41.32,77697.79,0.0,0.00612,1e-05,1.30887]
[1777064572427,41.32,77699.32,0.0,0.00613,1e-05,1.31051]
[1777064579681,41.32,77698.23,0.0,0.00613,1e-05,1.30934]
[1777064585722,41.32,77698.7,0.0,0.00613,1e-05,1.30985]
[1777064592567,41.32,77705.38,0.0,0.00617,1e-05,1.31699]
[1777064601833,41.32,77700.33,0.0,0.00614,1e-05,1.31159]
[1777064606870,41.32,77693.71,0.0,0.0061,1e-05,1.30453]
[1777064612914,41.32,77693.99,0.0,0.0061,1e-05,1.30386]
[1777064622777,41.32,77694.91,0.0,0.0061,1e-05,1.30484]
[1777064628021,41.32,77697.83,0.0,0.00612,1e-05,1.30795]
[1777064638085,41.32,77697.83,0.0,0.00612,1e-05,1.30795]
[1777064648155,41.32,77698.18,0.0,0.00612,1e-05,1.30832]
[1777064656215,41.32,77698.41,0.0,0.00612,1e-05,1.30857]
[1777064661250,41.32,77693.02,0.0,0.00609,1e-05,1.30283]
[1777064668299,41.32,77693.27,0.0,0.00609,1e-05,1.30309]
[1777064672226,41.32,77693.41,0.0,0.00609,1e-05,1.30324]
[1777064672346,41.32,77693.51,0.0,0.00609,1e-05,1.30238]
[1777064677364,41.32,77692.79,0.0,0.00609,1e-05,1.30162]
[1777064680312,41.32,77692.79,0.0,0.00609,1e-05,1.30162]
[1777064680332,41.32,77692.7,0.0,0.00609,1e-05,1.30152]
[1777064687428,41.32,77692.7,0.0,0.00609,1e-05,1.30152]
[1777064693273,41.32,77691.05,0.0,0.00608,1e-05,1.29977]
[1777064696494,41.32,77722.67,0.0,0.00625,1e-05,1.33366]
[1777064703343,41.32,77723.16,0.0,0.00626,1e-05,1.33419]
[1777064710593,41.32,77723.91,0.0,0.00626,1e-05,1.33501]
[1777064715628,41.32,77723.72,0.0,0.00626,1e-05,1.3348]
[1777064719657,41.32,77737.97,0.0,0.00634,1e-05,1.35032]
[1777064724692,41.32,77741.64,0.0,0.00636,1e-05,1.35435]
[1777064729727,41.32,77744.95,0.0,0.00638,1e-05,1.35798]
[1777064734762,41.32,77745.09,0.0,0.00638,1e-05,1.35714]
[1777064739804,41.32,77739.54,0.0,0.00634,1e-05,1.35105]
[1777064744833,41.32,77741.59,0.0,0.00636,1e-05,1.3533]
[1777064749866,41.32,77735.04,0.0,0.00632,1e-05,1.34613]
[1777064753693,41.32,77723.37,0.0,0.00625,1e-05,1.33344]
[1777064759936,41.32,77720.42,0.0,0.00624,1e-05,1.33025]
[1777064765980,41.32,77725.91,0.0,0.00627,1e-05,1.33619]
[1777064772023,41.32,77726.02,0.0,0.00627,1e-05,1.33631]
[1777064781083,41.32,77723.07,0.0,0.00625,1e-05,1.33311]
[1777064787130,41.32,77728.42,0.0,0.00628,1e-05,1.33892]
[1777064792164,41.32,77726.56,0.0,0.00627,1e-05,1.33591]
[1777064797199,41.32,77720.47,0.0,0.00623,1e-05,1.32932]
[1777064803242,41.32,77722.32,0.0,0.00624,1e-05,1.33132]
[1777064808278,41.32,77711.97,0.0,0.00618,1e-05,1.32016]
[1777064813316,41.32,77710.08,0.0,0.00617,1e-05,1.31813]
[1777064818361,41.32,77698.27,0.0,0.00611,1e-05,1.30551]
[1777064824189,41.32,77697.86,0.0,0.00611,1e-05,1.30507]
[1777064829436,41.32,77699.04,0.0,0.00611,1e-05,1.30633]
[1777064835478,41.32,77699.31,0.0,0.00611,1e-05,1.30662]
[1777064841520,41.32,77692.89,0.0,0.00608,1e-05,1.29979]
[1777064847562,41.32,77698.01,0.0,0.00611,1e-05,1.30523]
[1777064852597,41.32,77696.09,0.0,0.00609,1e-05,1.30222]
[1777064858639,41.32,77694.21,0.0,0.00608,1e-05,1.30023]
[1777064863675,41.32,77693.35,0.0,0.00608,1e-05,1.29931]
[1777064869717,41.32,77692.61,0.0,0.00607,1e-05,1.29853]
[1777064874752,41.32,77692.12,0.0,0.00607,1e-05,1.29801]
[1777064881801,41.32,77690.35,0.0,0.00606,1e-05,1.29614]
[1777064890864,41.32,77690.21,0.0,0.00606,1e-05,1.29599]
[1777064900930,41.32,77690.02,0.0,0.00606,1e-05,1.29579]
[1777064907982,41.32,77689.82,0.0,0.00606,1e-05,1.29558]
[1777064913018,41.32,77689.57,0.0,0.00605,1e-05,1.29435]
[1777064918053,41.32,77690.61,0.0,0.00606,1e-05,1.29545]
[1777064923088,41.32,77690.19,0.0,0.00605,1e-05,1.295]
[1777064929129,41.32,77690.65,0.0,0.00606,1e-05,1.29549]
[1777064934165,41.32,77690.13,0.0,0.00605,1e-05,1.29494]
[1777064940206,41.32,77690.25,0.0,0.00605,1e-05,1.29507]
[1777064948263,41.32,77690.02,0.0,0.00605,1e-05,1.29482]
[1777064954304,41.32,77689.9,0.0,0.00605,1e-05,1.2947]
[1777064959345,41.32,77689.81,0.0,0.00605,1e-05,1.2946]
[1777064965386,41.32,77695.31,0.0,0.00608,1e-05,1.30043]
[1777064972436,41.32,77695.61,0.0,0.00608,1e-05,1.29978]
[1777064985523,41.32,77694.26,0.0,0.00607,1e-05,1.29835]
[1777064990562,41.32,77693.95,0.0,0.00607,1e-05,1.29802]
[1777064996602,41.32,77692.63,0.0,0.00606,1e-05,1.29662]
[1777065001643,41.32,77692.52,0.0,0.00606,1e-05,1.29651]
[1777065007680,41.32,77693.02,0.0,0.00607,1e-05,1.29703]
[1777065015536,41.32,77689.05,0.0,0.00604,1e-05,1.29284]
[1777065020769,41.32,77689.05,0.0,0.00604,1e-05,1.29284]
[1777065030839,41.32,77690.22,0.0,0.00605,1e-05,1.29407]
[1777065035877,41.32,77691.22,0.0,0.00605,1e-05,1.29417]
[1777065045745,41.32,77687.24,0.0,0.00603,1e-05,1.28997]
[1777065055816,41.32,77687.79,0.0,0.00603,1e-05,1.29055]
[1777065064075,41.32,77684.04,0.0,0.00601,1e-05,1.2866]
[1777065070118,41.32,77680.43,0.0,0.00599,1e-05,1.2828]
[1777065075956,41.32,77676.2,0.0,0.00597,1e-05,1.27837]
[1777065083209,41.32,77679.31,0.0,0.00599,1e-05,1.28163]
[1777065096097,41.32,77683.41,0.0,0.006,1e-05,1.28497]
[1777065103348,41.32,77684.59,0.0,0.00601,1e-05,1.28621]
[1777065108383,41.32,77685.11,0.0,0.00601,1e-05,1.28676]
[1777065113418,41.32,77685.46,0.0,0.00602,1e-05,1.28713]
[1777065125502,41.32,77686.93,0.0,0.00602,1e-05,1.28868]
[1777065132550,41.32,77689.71,0.0,0.00604,1e-05,1.29161]
[1777065134565,41.32,77706.83,0.0,0.00613,1e-05,1.30978]
[1777065139600,41.32,77712.86,0.0,0.00617,1e-05,1.31623]
[1777065145642,41.32,77714.35,0.0,0.00618,1e-05,1.31783]
[1777065152690,41.32,77715.78,0.0,0.00618,1e-05,1.31839]
[1777065159740,41.32,77718.41,0.0,0.00619,1e-05,1.32122]
[1777065166789,41.32,77726.3,0.0,0.00624,1e-05,1.32973]
[1777065171838,41.32,77728.63,0.0,0.00625,1e-05,1.33225]
[1777065176874,41.32,77730.18,0.0,0.00626,1e-05,1.33393]
[1777065181912,41.32,77729.39,0.0,0.00626,1e-05,1.33307]
[1777065187038,41.32,77728.71,0.0,0.00625,1e-05,1.33233]
[1777065191997,41.32,77716.48,0.0,0.00618,1e-05,1.31914]
[1777065197033,41.32,77714.69,0.0,0.00617,1e-05,1.31722]
[1777065204082,41.32,77716.87,0.0,0.00618,1e-05,1.31956]
[1777065209117,41.32,77716.87,0.0,0.00618,1e-05,1.31956]
[1777065214152,41.32,77718.84,0.0,0.00619,1e-05,1.3207]
[1777065221201,41.32,77716.76,0.0,0.00618,1e-05,1.31847]
[1777065226236,41.32,77715.94,0.0,0.00618,1e-05,1.31759]
[1777065231271,41.32,77717.5,0.0,0.00618,1e-05,1.31926]
[1777065237106,41.32,77717.44,0.0,0.00618,1e-05,1.3192]
[1777065244367,41.32,77716.62,0.0,0.00618,1e-05,1.31832]
[1777065252254,41.32,77714.62,0.0,0.00617,1e-05,1.31617]
[1777065252328,41.32,77715.58,0.0,0.00617,1e-05,1.3172]
[1777065255450,41.32,77683.43,0.0,0.006,1e-05,1.28308]
[1777065259901,41.32,77678.86,0.0,0.00598,1e-05,1.27957]
[1777065259989,41.33,77678.66,0.0,0.00598,1e-05,1.27978]
[1777065261542,41.33,77646.73,0.0,0.00581,1e-05,1.24711]
[1777065262532,41.33,77627.97,0.0,0.00571,1e-05,1.22801]
[1777065267568,41.33,77627.42,0.0,0.00571,1e-05,1.22745]
[1777065269586,41.33,77609.12,0.0,0.00561,1e-05,1.20905]
[1777065270594,41.33,77592.48,0.0,0.00553,1e-05,1.19253]
[1777065275626,41.33,77589.49,0.0,0.00551,1e-05,1.18867]
[1777065279669,41.33,77578.25,0.0,0.00545,1e-05,1.17764]
[1777065284694,41.33,77571.74,0.0,0.00542,0.0,1.1713]
[1777065289728,41.33,77571.76,0.0,0.00542,0.0,1.17132]
[1777065295770,41.33,77570.69,0.0,0.00541,0.0,1.17028]
[1777065301813,41.33,77571.49,0.0,0.00542,0.0,1.17105]
[1777065306850,41.33,77572.08,0.0,0.00542,0.0,1.17163]
[1777065311883,41.33,77572.91,0.0,0.00543,0.0,1.17244]
[1777065316917,41.33,77573.75,0.0,0.00543,0.0,1.17325]
[1777065323976,41.33,77573.78,0.0,0.00543,0.0,1.17328]
[1777065329006,41.33,77573.18,0.0,0.00543,0.0,1.1727]
[1777065334040,41.33,77576.69,0.0,0.00544,1e-05,1.17522]
[1777065339072,41.33,77576.55,0.0,0.00544,1e-05,1.17509]
[1777065345118,41.33,77582.52,0.0,0.00547,1e-05,1.18092]
[1777065350153,41.33,77582.35,0.0,0.00547,1e-05,1.18076]
[1777065357990,41.33,77579.09,0.0,0.00545,1e-05,1.17757]
[1777065365257,41.33,77577.34,0.0,0.00544,1e-05,1.17586]
[1777065371303,41.33,77571.9,0.0,0.00542,0.0,1.17056]
[1777065376341,41.33,77573.0,0.0,0.00542,0.0,1.17163]
[1777065381377,41.33,77563.96,0.0,0.00538,0.0,1.16286]
[1777065386411,41.33,77562.59,0.0,0.00537,0.0,1.16153]
[1777065391446,41.33,77561.65,0.0,0.00536,0.0,1.15974]
[1777065396480,41.33,77562.43,0.0,0.00537,0.0,1.16049]
[1777065406548,41.33,77562.49,0.0,0.00537,0.0,1.16055]
[1777065411588,41.33,77562.97,0.0,0.00537,0.0,1.16101]
[1777065418429,41.33,77561.02,0.0,0.00536,0.0,1.15913]
[1777065423669,41.33,77561.02,0.0,0.00536,0.0,1.15913]
[1777065428705,41.33,77562.66,0.0,0.00537,0.0,1.16071]
[1777065438569,41.33,77564.98,0.0,0.00538,0.0,1.16295]
[1777065443813,41.33,77560.26,0.0,0.00536,0.0,1.15839]
[1777065449852,41.33,77560.64,0.0,0.00536,0.0,1.15876]
[1777065456900,41.33,77560.09,0.0,0.00535,0.0,1.15734]
[1777065461939,41.33,77560.53,0.0,0.00535,0.0,1.15777]
[1777065467978,41.33,77561.64,0.0,0.00536,0.0,1.15884]
[1777065473016,41.33,77562.98,0.0,0.00536,0.0,1.16013]
[1777065479060,41.33,77562.93,0.0,0.00536,0.0,1.16008]
[1777065484092,41.33,77562.5,0.0,0.00536,0.0,1.15967]
[1777065489132,41.33,77562.95,0.0,0.00536,0.0,1.1601]
[1777065494163,41.33,77563.3,0.0,0.00537,0.0,1.16044]
[1777065502219,41.33,77562.96,0.0,0.00536,0.0,1.16011]
[1777065509060,41.33,77562.13,0.0,0.00536,0.0,1.15931]
[1777065519131,41.33,77562.55,0.0,0.00536,0.0,1.15882]
[1777065523366,41.33,77562.53,0.0,0.00536,0.0,1.15881]
[1777065526387,41.33,77562.88,0.0,0.00536,0.0,1.15914]
[1777065531422,41.33,77576.83,0.0,0.00543,0.0,1.17267]
[1777065532940,41.33,77579.77,0.0,0.00544,1e-05,1.17553]
[1777065533435,41.33,77580.38,0.0,0.00545,1e-05,1.17613]
[1777065538471,41.33,77593.87,0.0,0.00551,1e-05,1.18936]
[1777065540287,41.33,77594.32,0.0,0.00552,1e-05,1.18981]
[1777065540485,41.33,77593.75,0.0,0.00551,1e-05,1.18925]
[1777065546526,41.33,77596.76,0.0,0.00553,1e-05,1.19222]
[1777065552568,41.33,77597.64,0.0,0.00553,1e-05,1.19308]
[1777065557606,41.33,77609.95,0.0,0.0056,1e-05,1.2053]
[1777065562656,41.33,77612.63,0.0,0.00561,1e-05,1.20798]
[1777065567689,41.33,77614.28,0.0,0.00562,1e-05,1.20962]
[1777065572724,41.33,77606.07,0.0,0.00557,1e-05,1.20053]
[1777065578767,41.33,77606.28,0.0,0.00557,1e-05,1.20074]
[1777065584810,41.33,77608.2,0.0,0.00558,1e-05,1.20264]
[1777065589842,41.33,77609.75,0.0,0.00559,1e-05,1.20419]
[1777065594878,41.33,77619.88,0.0,0.00564,1e-05,1.21431]
[1777065602934,41.33,77619.88,0.0,0.00564,1e-05,1.21431]
[1777065607969,41.33,77615.68,0.0,0.00562,1e-05,1.21011]
[1777065613004,41.33,77613.86,0.0,0.00561,1e-05,1.20829]
[1777065618042,41.33,77604.44,0.0,0.00556,1e-05,1.19891]
[1777065623079,41.33,77603.78,0.0,0.00556,1e-05,1.19825]
[1777065628112,41.33,77603.76,0.0,0.00556,1e-05,1.19823]
[1777065634153,41.33,77602.65,0.0,0.00555,1e-05,1.19622]
[1777065635163,41.33,77590.76,0.0,0.00549,1e-05,1.18449]
[1777065637175,41.33,77578.33,0.0,0.00543,0.0,1.17233]
[1777065642211,41.33,77576.66,0.0,0.00542,0.0,1.17071]
[1777065648255,41.33,77576.29,0.0,0.00542,0.0,1.17035]
[1777065653292,41.33,77577.0,0.0,0.00542,0.0,1.17104]
[1777065659055,41.33,77576.88,0.0,0.00542,0.0,1.17092]
[1777065659089,41.33,77576.81,0.0,0.00542,0.0,1.17085]
[1777065664367,41.33,77576.14,0.0,0.00542,0.0,1.1702]
[1777065666457,41.33,77576.1,0.0,0.00542,0.0,1.17016]
[1777065666505,41.33,77574.83,0.0,0.00541,0.0,1.16893]
[1777065672423,41.33,77571.68,0.0,0.0054,0.0,1.16587]
[1777065680358,41.33,77569.95,0.0,0.00539,0.0,1.16419]
[1777065686518,41.33,77569.95,0.0,0.00539,0.0,1.16419]
[1777065697598,41.33,77572.23,0.0,0.00539,0.0,1.16551]
[1777065703640,41.33,77573.53,0.0,0.0054,0.0,1.16677]
[1777065710569,41.33,77571.93,0.0,0.00539,0.0,1.16522]
[1777065719752,41.33,77572.29,0.0,0.00539,0.0,1.16557]
[1777065730710,41.33,77572.63,0.0,0.0054,0.0,1.1659]
[1777065740780,41.33,77573.62,0.0,0.0054,0.0,1.16686]
[1777065750918,41.33,77574.33,0.0,0.0054,0.0,1.16755]
[1777065760987,41.33,77574.97,0.0,0.0054,0.0,1.16727]
[1777065766080,41.33,77575.3,0.0,0.00541,0.0,1.16759]
[1777065771114,41.33,77575.5,0.0,0.00541,0.0,1.16779]
[1777065778165,41.33,77575.63,0.0,0.00541,0.0,1.16791]
[1777065783200,41.33,77583.72,0.0,0.00545,1e-05,1.17579]
[1777065788235,41.33,77584.14,0.0,0.00545,1e-05,1.1762]
[1777065797239,41.33,77582.22,0.0,0.00544,1e-05,1.17433]
[1777065802329,41.33,77582.22,0.0,0.00544,1e-05,1.17433]
[1777065807367,41.33,77580.79,0.0,0.00543,0.0,1.17293]
[1777065815366,41.33,77579.45,0.0,0.00542,0.0,1.17073]
[1777065820460,41.33,77578.81,0.0,0.00542,0.0,1.17011]
[1777065828516,41.33,77577.18,0.0,0.00541,0.0,1.16853]
[1777065838527,41.33,77576.46,0.0,0.00541,0.0,1.16783]
[1777065843630,41.33,77577.04,0.0,0.00541,0.0,1.16839]
[1777065848664,41.33,77578.74,0.0,0.00542,0.0,1.17004]
[1777065854706,41.33,77581.86,0.0,0.00543,1e-05,1.17308]
[1777065859742,41.33,77580.13,0.0,0.00543,0.0,1.17139]
[1777065864777,41.33,77579.48,0.0,0.00542,0.0,1.17076]
[1777065869812,41.33,77577.45,0.0,0.00541,0.0,1.16879]
[1777065875854,41.33,77574.68,0.0,0.00539,0.0,1.1652]
[1777065880888,41.33,77575.74,0.0,0.0054,0.0,1.16623]
[1777065885924,41.33,77574.83,0.0,0.00539,0.0,1.16535]
[1777065892908,41.33,77575.03,0.0,0.0054,0.0,1.16554]
[1777065897008,41.33,77610.08,0.0,0.00557,1e-05,1.19994]
[1777065902977,41.33,77614.87,0.0,0.0056,1e-05,1.20471]
[1777065908090,41.33,77616.4,0.0,0.00561,1e-05,1.20624]
[1777065913127,41.33,77618.1,0.0,0.00561,1e-05,1.20793]
[1777065915140,41.33,77628.81,0.0,0.00567,1e-05,1.21867]
[1777065920173,41.33,77635.66,0.0,0.0057,1e-05,1.22558]
[1777065925209,41.33,77623.03,0.0,0.00564,1e-05,1.21287]
[1777065930243,41.33,77619.75,0.0,0.00562,1e-05,1.20958]
[1777065935278,41.33,77618.19,0.0,0.00561,1e-05,1.20711]
[1777065941320,41.33,77611.33,0.0,0.00557,1e-05,1.20027]
[1777065946356,41.33,77602.95,0.0,0.00553,1e-05,1.19197]
[1777065951391,41.33,77605.21,0.0,0.00554,1e-05,1.1942]
[1777065962467,41.33,77606.42,0.0,0.00555,1e-05,1.1954]
[1777065967504,41.33,77597.36,0.0,0.0055,1e-05,1.18646]
[1777065977569,41.33,77596.85,0.0,0.0055,1e-05,1.18596]
[1777065982610,41.33,77596.32,0.0,0.0055,1e-05,1.18543]
[1777065987644,41.33,77599.8,0.0,0.00552,1e-05,1.18886]
[1777065992678,41.33,77602.36,0.0,0.00553,1e-05,1.19048]
[1777065998721,41.33,77598.76,0.0,0.00551,1e-05,1.18693]
[1777066004686,41.33,77596.74,0.0,0.0055,1e-05,1.18494]
[1777066009804,41.33,77600.16,0.0,0.00551,1e-05,1.18831]
[1777066015845,41.33,77615.81,0.0,0.00559,1e-05,1.20382]
[1777066020879,41.33,77620.22,0.0,0.00562,1e-05,1.20822]
[1777066026923,41.33,77623.8,0.0,0.00563,1e-05,1.2118]
[1777066031957,41.33,77618.08,0.0,0.00561,1e-05,1.20608]
[1777066036996,41.33,77619.56,0.0,0.00561,1e-05,1.20756]
[1777066037367,41.33,77619.56,0.0,0.00561,1e-05,1.20756]
[1777066038000,41.33,77619.83,0.0,0.00561,1e-05,1.20783]
[1777066045049,41.33,77619.65,0.0,0.00561,1e-05,1.20765]
[1777066048144,41.33,77619.65,0.0,0.00561,1e-05,1.20765]
[1777066048152,41.33,77619.6,0.0,0.00561,1e-05,1.2076]
[1777066054112,41.33,77621.23,0.0,0.00562,1e-05,1.20831]
[1777066060155,41.33,77622.24,0.0,0.00562,1e-05,1.20932]
[1777066067123,41.33,77623.97,0.0,0.00563,1e-05,1.21105]
[1777066072240,41.33,77624.82,0.0,0.00564,1e-05,1.2119]
[1777066077273,41.33,77625.88,0.0,0.00564,1e-05,1.21296]
[1777066082310,41.33,77626.89,0.0,0.00565,1e-05,1.21397]
[1777066087344,41.33,77628.2,0.0,0.00565,1e-05,1.21529]
[1777066101364,41.33,77628.94,0.0,0.00566,1e-05,1.21603]
[1777066107484,41.33,77632.23,0.0,0.00567,1e-05,1.21934]
[1777066108805,41.33,77632.23,0.0,0.00567,1e-05,1.21934]
[1777066108827,41.33,77634.24,0.0,0.00568,1e-05,1.22137]
[1777066109799,41.33,77634.24,0.0,0.00568,1e-05,1.22137]
[1777066109878,41.33,77634.24,0.0,0.00568,1e-05,1.22137]
[1777066115543,41.33,77634.3,0.0,0.00568,1e-05,1.2205]
[1777066121583,41.33,77634.8,0.0,0.00568,1e-05,1.22101]
[1777066128633,41.33,77635.65,0.0,0.00569,1e-05,1.22186]
[1777066133668,41.33,77637.96,0.0,0.0057,1e-05,1.2242]
[1777066138706,41.33,77637.77,0.0,0.0057,1e-05,1.224]
[1777066147686,41.33,77637.39,0.0,0.0057,1e-05,1.22362]
[1777066155822,41.33,77637.26,0.0,0.0057,1e-05,1.22349]
[1777066160856,41.33,77636.5,0.0,0.00569,1e-05,1.22272]
[1777066171934,41.33,77636.96,0.0,0.00569,1e-05,1.22226]
[1777066176969,41.33,77635.94,0.0,0.00569,1e-05,1.22123]
[1777066182004,41.33,77644.49,0.0,0.00573,1e-05,1.22988]
[1777066187039,41.33,77642.95,0.0,0.00572,1e-05,1.22832]
[1777066192074,41.33,77641.14,0.0,0.00571,1e-05,1.22648]
[1777066197109,41.33,77637.27,0.0,0.00569,1e-05,1.22257]
[1777066202145,41.33,77635.45,0.0,0.00568,1e-05,1.22074]
[1777066211206,41.33,77630.41,0.0,0.00566,1e-05,1.21566]
[1777066216242,41.33,77630.72,0.0,0.00566,1e-05,1.21597]
[1777066224298,41.33,77625.6,0.0,0.00563,1e-05,1.21084]
[1777066237309,41.33,77611.78,0.0,0.00556,1e-05,1.19615]
[1777066242425,41.33,77606.36,0.0,0.00553,1e-05,1.19079]
[1777066247459,41.33,77602.89,0.0,0.00551,1e-05,1.18737]
[1777066252494,41.33,77597.85,0.0,0.00549,1e-05,1.18241]
[1777066260469,41.33,77599.61,0.0,0.00549,1e-05,1.18414]
[1777066272635,41.33,77604.55,0.0,0.00552,1e-05,1.18901]
[1777066277672,41.33,77610.67,0.0,0.00555,1e-05,1.19505]
[1777066282704,41.33,77613.16,0.0,0.00556,1e-05,1.19752]
[1777066287739,41.33,77613.39,0.0,0.00556,1e-05,1.19775]
[1777066293701,41.33,77615.44,0.0,0.00557,1e-05,1.19887]
[1777066299823,41.33,77613.41,0.0,0.00556,1e-05,1.19686]
[1777066305876,41.33,77614.18,0.0,0.00556,1e-05,1.19762]
[1777066310986,41.33,77607.91,0.0,0.00553,1e-05,1.19141]
[1777066319042,41.33,77602.18,0.0,0.0055,1e-05,1.18576]
[1777066324080,41.33,77596.98,0.0,0.00548,1e-05,1.18065]
[1777066329116,41.33,77595.91,0.0,0.00547,1e-05,1.17961]
[1777066334151,41.33,77585.47,0.0,0.00542,0.0,1.16941]
[1777066340193,41.33,77584.06,0.0,0.00541,0.0,1.16804]
[1777066346233,41.33,77582.68,0.0,0.00541,0.0,1.1667]
[1777066349260,41.33,77571.43,0.0,0.00535,0.0,1.15582]
[1777066354289,41.33,77564.43,0.0,0.00531,0.0,1.14821]
[1777066363353,41.33,77563.86,0.0,0.00531,0.0,1.14766]
[1777066368387,41.33,77561.59,0.0,0.0053,0.0,1.14549]
[1777066373423,41.33,77565.36,0.0,0.00532,0.0,1.1491]
[1777066379465,41.33,77564.36,0.0,0.00531,0.0,1.14814]
[1777066384499,41.33,77566.05,0.0,0.00532,0.0,1.14976]
[1777066389534,41.33,77566.14,0.0,0.00532,0.0,1.14985]
[1777066395418,41.33,77566.49,0.0,0.00532,0.0,1.15018]
[1777066400613,41.33,77566.32,0.0,0.00532,0.0,1.15002]
[1777066406495,41.33,77565.9,0.0,0.00532,0.0,1.14962]
[1777066412537,41.33,77569.8,0.0,0.00533,0.0,1.15248]
[1777066420751,41.33,77570.82,0.0,0.00534,0.0,1.15346]
[1777066425787,41.33,77577.19,0.0,0.00537,0.0,1.1596]
[1777066431828,41.33,77578.43,0.0,0.00538,0.0,1.16079]
[1777066441899,41.33,77580.4,0.0,0.00539,0.0,1.1627]
[1777066448948,41.33,77581.56,0.0,0.00539,0.0,1.16382]
[1777066453985,41.33,77581.84,0.0,0.00539,0.0,1.1641]
[1777066455997,41.33,77599.25,0.0,0.00548,1e-05,1.18107]
[1777066463047,41.33,77601.88,0.0,0.00549,1e-05,1.18366]
[1777066471105,41.33,77596.28,0.0,0.00546,1e-05,1.17726]
[1777066477150,41.33,77600.03,0.0,0.00548,1e-05,1.18093]
[1777066483195,41.33,77601.43,0.0,0.00549,1e-05,1.18231]
[1777066488227,41.33,77597.31,0.0,0.00547,1e-05,1.17827]
[1777066494110,41.33,77596.73,0.0,0.00546,1e-05,1.1777]
[1777066501320,41.33,77594.52,0.0,0.00545,1e-05,1.17554]
[1777066506354,41.33,77593.91,0.0,0.00545,1e-05,1.17494]
[1777066514250,41.33,77594.04,0.0,0.00545,1e-05,1.17507]
[1777066520452,41.33,77594.71,0.0,0.00545,1e-05,1.17572]
[1777066525487,41.33,77601.97,0.0,0.00549,1e-05,1.18284]
[1777066530533,41.33,77598.84,0.0,0.00547,1e-05,1.17977]
[1777066531540,41.33,77587.44,0.0,0.00541,0.0,1.16774]
[1777066536575,41.33,77584.19,0.0,0.0054,0.0,1.16458]
[1777066541613,41.33,77576.08,0.0,0.00536,0.0,1.15674]
[1777066544463,41.33,77575.2,0.0,0.00535,0.0,1.15589]
[1777066552684,41.33,77575.2,0.0,0.00535,0.0,1.15589]
[1777066557723,41.33,77569.39,0.0,0.00532,0.0,1.15031]
[1777066564604,41.33,77561.57,0.0,0.00529,0.0,1.14282]
[1777066572826,41.33,77560.53,0.0,0.00528,0.0,1.14183]
[1777066577864,41.33,77559.65,0.0,0.00528,0.0,1.14099]
[1777066582898,41.33,77555.09,0.0,0.00525,0.0,1.13665]
[1777066587932,41.33,77554.32,0.0,0.00525,0.0,1.13592]
[1777066590954,41.33,77539.72,0.0,0.00518,0.0,1.12212]
[1777066595987,41.33,77539.16,0.0,0.00517,0.0,1.12073]
[1777066601034,41.33,77537.56,0.0,0.00517,0.0,1.11922]
[1777066607077,41.33,77540.37,0.0,0.00518,0.0,1.12186]
[1777066613118,41.33,77548.47,0.0,0.00522,0.0,1.1295]
[1777066619161,41.33,77555.58,0.0,0.00525,0.0,1.13624]
[1777066624195,41.33,77552.19,0.0,0.00524,0.0,1.13302]
[1777066629229,41.33,77551.79,0.0,0.00523,0.0,1.13264]
[1777066634267,41.33,77552.12,0.0,0.00524,0.0,1.13295]
[1777066643329,41.33,77552.23,0.0,0.00524,0.0,1.13306]
[1777066648363,41.33,77556.68,0.0,0.00526,0.0,1.13728]
[1777066653398,41.33,77556.74,0.0,0.00525,0.0,1.13646]
[1777066660447,41.33,77556.12,0.0,0.00525,0.0,1.13587]
[1777066665483,41.33,77555.46,0.0,0.00525,0.0,1.13524]
[1777066672532,41.33,77555.29,0.0,0.00525,0.0,1.13508]
[1777066677570,41.33,77556.01,0.0,0.00525,0.0,1.13577]
[1777066682604,41.33,77567.87,0.0,0.00531,0.0,1.14708]
[1777066690660,41.33,77569.24,0.0,0.00532,0.0,1.14839]
[1777066695694,41.33,77567.93,0.0,0.00531,0.0,1.14713]
[1777066701737,41.33,77571.21,0.0,0.00532,0.0,1.15028]
[1777066706771,41.33,77572.97,0.0,0.00533,0.0,1.15197]
[1777066713821,41.33,77576.66,0.0,0.00535,0.0,1.15463]
[1777066719862,41.33,77578.53,0.0,0.00536,0.0,1.15643]
[1777066725732,41.33,77577.63,0.0,0.00535,0.0,1.15556]
[1777066730940,41.33,77577.47,0.0,0.00535,0.0,1.15541]
[1777066737990,41.33,77577.75,0.0,0.00535,0.0,1.15568]
[1777066745872,41.33,77577.2,0.0,0.00535,0.0,1.15515]
[1777066754103,41.33,77580.72,0.0,0.00537,0.0,1.15855]
[1777066759138,41.33,77584.68,0.0,0.00539,0.0,1.16237]
[1777066765179,41.33,77584.31,0.0,0.00539,0.0,1.16202]
[1777066771224,41.33,77583.38,0.0,0.00538,0.0,1.16022]
[1777066777265,41.33,77584.18,0.0,0.00538,0.0,1.161]
[1777066783308,41.33,77586.26,0.0,0.00539,0.0,1.16301]
[1777066788343,41.33,77582.55,0.0,0.00537,0.0,1.15942]
[1777066793378,41.33,77574.54,0.0,0.00533,0.0,1.1517]
[1777066798414,41.33,77571.71,0.0,0.00532,0.0,1.14898]
[1777066806292,41.33,77571.37,0.0,0.00532,0.0,1.14866]
[1777066816545,41.33,77568.83,0.0,0.0053,0.0,1.14622]
[1777066821575,41.33,77560.74,0.0,0.00527,0.0,1.1385]
[1777066826616,41.33,77537.29,0.0,0.00515,0.0,1.11636]
[1777066831650,41.33,77540.3,0.0,0.00516,0.0,1.11832]
[1777066836687,41.33,77542.91,0.0,0.00518,0.0,1.12077]
[1777066841723,41.33,77544.96,0.0,0.00519,0.0,1.12269]
[1777066844741,41.33,77555.59,0.0,0.00524,0.0,1.13273]
[1777066849777,41.33,77554.56,0.0,0.00523,0.0,1.13176]
[1777066854811,41.33,77554.39,0.0,0.00523,0.0,1.13159]
[1777066859846,41.33,77564.68,0.0,0.00528,0.0,1.14137]
[1777066865890,41.33,77567.93,0.0,0.0053,0.0,1.14448]
[1777066876787,41.33,77569.53,0.0,0.0053,0.0,1.14601]
[1777066887036,41.33,77566.49,0.0,0.00529,0.0,1.1431]
[1777066892071,41.33,77569.26,0.0,0.0053,0.0,1.14487]
[1777066897105,41.33,77569.52,0.0,0.0053,0.0,1.14511]
[1777066904155,41.33,77567.9,0.0,0.00529,0.0,1.14357]
[1777066909189,41.33,77564.58,0.0,0.00528,0.0,1.1404]
[1777066917068,41.33,77564.51,0.0,0.00528,0.0,1.14033]
[1777066927138,41.33,77563.64,0.0,0.00527,0.0,1.1395]
[1777066932350,41.33,77564.19,0.0,0.00527,0.0,1.14003]
[1777066938395,41.33,77563.99,0.0,0.00527,0.0,1.13983]
[1777066943431,41.33,77561.25,0.0,0.00526,0.0,1.13723]
[1777066948466,41.33,77561.9,0.0,0.00526,0.0,1.13784]
[1777066954508,41.33,77562.03,0.0,0.00526,0.0,1.13709]
[1777066959544,41.33,77564.0,0.0,0.00527,0.0,1.13896]
[1777066966592,41.33,77562.56,0.0,0.00526,0.0,1.13759]
[1777066971629,41.33,77563.13,0.0,0.00527,0.0,1.13813]
[1777066977492,41.33,77562.38,0.0,0.00526,0.0,1.13742]
[1777066983712,41.33,77562.48,0.0,0.00526,0.0,1.13752]
[1777066988746,41.33,77556.29,0.0,0.00523,0.0,1.13164]
[1777066993781,41.33,77556.09,0.0,0.00523,0.0,1.13145]
[1777067000833,41.33,77553.71,0.0,0.00522,0.0,1.1292]
[1777067005865,41.33,77547.66,0.0,0.00519,0.0,1.12349]
[1777067010901,41.33,77546.87,0.0,0.00519,0.0,1.12275]
[1777067015935,41.33,77549.17,0.0,0.00519,0.0,1.12404]
[1777067020970,41.33,77551.45,0.0,0.0052,0.0,1.12619]
[1777067026005,41.33,77552.06,0.0,0.00521,0.0,1.12676]
[1777067031040,41.33,77558.35,0.0,0.00524,0.0,1.13271]
[1777067036074,41.33,77555.41,0.0,0.00522,0.0,1.12993]
[1777067041110,41.33,77551.71,0.0,0.00521,0.0,1.12643]
[1777067046145,41.33,77546.8,0.0,0.00518,0.0,1.12181]
[1777067051181,41.33,77547.95,0.0,0.00519,0.0,1.12289]
[1777067055209,41.33,77561.54,0.0,0.00525,0.0,1.13574]
[1777067058081,41.33,77574.88,0.0,0.00532,0.0,1.14848]
[1777067063264,41.33,77581.11,0.0,0.00535,0.0,1.15446]
[1777067068299,41.33,77582.98,0.0,0.00536,0.0,1.15627]
[1777067073336,41.33,77585.55,0.0,0.00537,0.0,1.15785]
[1777067078370,41.33,77590.11,0.0,0.00539,0.0,1.16226]
[1777067083405,41.33,77598.75,0.0,0.00543,1e-05,1.17066]
[1777067088442,41.33,77597.37,0.0,0.00543,1e-05,1.16932]
[1777067093475,41.33,77592.75,0.0,0.0054,0.0,1.16482]
[1777067096497,41.33,77558.44,0.0,0.00524,0.0,1.13219]
[1777067100525,41.33,77547.14,0.0,0.00518,0.0,1.12152]
[1777067105560,41.33,77546.36,0.0,0.00518,0.0,1.12079]
[1777067110597,41.33,77545.74,0.0,0.00517,0.0,1.12021]
[1777067117643,41.33,77546.21,0.0,0.00518,0.0,1.12065]
[1777067119227,41.33,77546.21,0.0,0.00518,0.0,1.12065]
[1777067119293,41.33,77546.17,0.0,0.00518,0.0,1.12061]
[1777067125710,41.34,77546.25,0.0,0.00519,0.0,1.12231]
[1777067128574,41.34,77547.08,0.0,0.00519,0.0,1.12363]
[1777067128721,41.34,77547.2,0.0,0.00519,0.0,1.12401]
[1777067133755,41.34,77547.43,0.0,0.00519,0.0,1.12335]
[1777067138790,41.34,77550.96,0.0,0.00521,0.0,1.12668]
[1777067140804,41.34,77564.75,0.0,0.00528,0.0,1.13975]
[1777067145840,41.34,77574.37,0.0,0.00532,0.0,1.14895]
[1777067150875,41.34,77570.15,0.0,0.0053,0.0,1.14491]
[1777067155912,41.34,77566.24,0.0,0.00528,0.0,1.14117]
[1777067160945,41.34,77564.02,0.0,0.00527,0.0,1.13906]
[1777067165981,41.34,77554.12,0.0,0.00522,0.0,1.12966]
[1777067171014,41.34,77552.73,0.0,0.00522,0.0,1.12835]
[1777067176050,41.34,77551.02,0.0,0.00521,0.0,1.12673]
[1777067182091,41.34,77549.19,0.0,0.0052,0.0,1.12501]
[1777067187127,41.34,77548.88,0.0,0.0052,0.0,1.12472]
[1777067192162,41.34,77550.21,0.0,0.0052,0.0,1.1251]
[1777067198205,41.34,77547.23,0.0,0.00519,0.0,1.12229]
[1777067203238,41.34,77548.47,0.0,0.00519,0.0,1.12346]
[1777067208274,41.34,77548.98,0.0,0.00519,0.0,1.12394]
[1777067213309,41.34,77549.48,0.0,0.0052,0.0,1.12441]
[1777067218343,41.34,77548.2,0.0,0.00519,0.0,1.1232]
[1777067223378,41.34,77549.22,0.0,0.0052,0.0,1.12416]
[1777067229277,41.34,77551.17,0.0,0.00521,0.0,1.126]
[1777067234456,41.34,77552.46,0.0,0.00521,0.0,1.12722]
[1777067239491,41.34,77553.49,0.0,0.00522,0.0,1.12819]
[1777067244526,41.34,77554.02,0.0,0.00522,0.0,1.12869]
[1777067249560,41.34,77555.55,0.0,0.00523,0.0,1.13014]
[1777067254596,41.34,77556.12,0.0,0.00523,0.0,1.1298]
[1777067260637,41.34,77556.5,0.0,0.00523,0.0,1.13016]
[1777067265674,41.34,77558.72,0.0,0.00524,0.0,1.13226]
[1777067270713,41.34,77564.64,0.0,0.00527,0.0,1.13788]
[1777067275745,41.34,77575.49,0.0,0.00532,0.0,1.14825]
[1777067280780,41.34,77573.69,0.0,0.00531,0.0,1.14652]
[1777067283801,41.34,77560.99,0.0,0.00525,0.0,1.13441]
[1777067289844,41.34,77557.54,0.0,0.00523,0.0,1.13114]
[1777067294878,41.34,77556.78,0.0,0.00523,0.0,1.13042]
[1777067299914,41.34,77554.46,0.0,0.00522,0.0,1.12823]
[1777067304960,41.34,77552.36,0.0,0.00521,0.0,1.12625]
[1777067309994,41.34,77551.28,0.0,0.0052,0.0,1.12523]
[1777067315033,41.34,77550.5,0.0,0.00519,0.0,1.12362]
[1777067320070,41.34,77547.79,0.0,0.00518,0.0,1.12107]
[1777067325101,41.34,77546.04,0.0,0.00517,0.0,1.11943]
[1777067330151,41.34,77545.06,0.0,0.00517,0.0,1.11851]
[1777067340052,41.34,77544.37,0.0,0.00516,0.0,1.11786]
[1777067345244,41.34,77542.91,0.0,0.00516,0.0,1.11649]
[1777067353300,41.34,77543.47,0.0,0.00516,0.0,1.11702]
[1777067358335,41.34,77541.78,0.0,0.00515,0.0,1.11543]
[1777067363371,41.34,77541.32,0.0,0.00515,0.0,1.115]
[1777067370263,41.34,77541.2,0.0,0.00515,0.0,1.11489]
[1777067377469,41.34,77541.05,0.0,0.00514,0.0,1.11388]
[1777067382503,41.34,77544.13,0.0,0.00516,0.0,1.11676]
[1777067387544,41.34,77549.82,0.0,0.00519,0.0,1.12211]
[1777067392573,41.34,77554.87,0.0,0.00521,0.0,1.12687]
[1777067397608,41.34,77556.91,0.0,0.00522,0.0,1.12879]
[1777067402648,41.34,77559.1,0.0,0.00523,0.0,1.13087]
[1777067407684,41.34,77563.2,0.0,0.00525,0.0,1.13475]
[1777067412718,41.34,77555.94,0.0,0.00522,0.0,1.12788]
[1777067417754,41.34,77556.93,0.0,0.00522,0.0,1.12881]
[1777067422789,41.34,77555.45,0.0,0.00521,0.0,1.12741]
[1777067430852,41.34,77555.67,0.0,0.00522,0.0,1.12762]
[1777067436890,41.34,77556.36,0.0,0.00521,0.0,1.1274]
[1777067441924,41.34,77554.09,0.0,0.0052,0.0,1.12525]
[1777067446959,41.34,77554.26,0.0,0.0052,0.0,1.12541]
[1777067458039,41.34,77554.99,0.0,0.00521,0.0,1.1261]
[1777067467104,41.34,77556.33,0.0,0.00521,0.0,1.12737]
[1777067473147,41.34,77556.66,0.0,0.00522,0.0,1.12768]
[1777067481203,41.34,77556.76,0.0,0.00522,0.0,1.12777]
[1777067486238,41.34,77559.22,0.0,0.00523,0.0,1.1301]
[1777067491277,41.34,77566.1,0.0,0.00526,0.0,1.13575]
[1777067496310,41.34,77565.33,0.0,0.00525,0.0,1.13501]
[1777067503359,41.34,77563.12,0.0,0.00524,0.0,1.13292]
[1777067508394,41.34,77561.36,0.0,0.00523,0.0,1.13125]
[1777067514436,41.34,77561.16,0.0,0.00523,0.0,1.13106]
[1777067519470,41.34,77559.91,0.0,0.00523,0.0,1.12988]
[1777067525512,41.34,77560.19,0.0,0.00523,0.0,1.13014]
[1777067530549,41.34,77559.25,0.0,0.00522,0.0,1.12925]
[1777067535584,41.34,77558.9,0.0,0.00522,0.0,1.12892]
[1777067540619,41.34,77560.22,0.0,0.00523,0.0,1.13017]
[1777067551527,41.34,77559.02,0.0,0.00522,0.0,1.12816]
[1777067556731,41.34,77558.18,0.0,0.00522,0.0,1.12736]
[1777067561765,41.34,77557.63,0.0,0.00521,0.0,1.12684]
[1777067566801,41.34,77554.6,0.0,0.0052,0.0,1.12399]
[1777067575863,41.34,77551.78,0.0,0.00518,0.0,1.12133]
[1777067581738,41.34,77551.92,0.0,0.00519,0.0,1.12146]
[1777067586941,41.34,77549.81,0.0,0.00518,0.0,1.11948]
[1777067590969,41.34,77537.71,0.0,0.00512,0.0,1.10816]
[1777067596007,41.34,77537.29,0.0,0.00512,0.0,1.10777]
[1777067601040,41.34,77545.74,0.0,0.00516,0.0,1.11566]
[1777067606076,41.34,77547.8,0.0,0.00517,0.0,1.11759]
[1777067612121,41.34,77551.79,0.0,0.00518,0.0,1.12047]
[1777067617153,41.34,77553.15,0.0,0.00519,0.0,1.12175]
[1777067622188,41.34,77556.37,0.0,0.0052,0.0,1.12478]
[1777067627223,41.34,77557.19,0.0,0.00521,0.0,1.12555]
[1777067632261,41.34,77560.34,0.0,0.00522,0.0,1.12853]
[1777067637293,41.34,77560.54,0.0,0.00522,0.0,1.12872]
[1777067644344,41.34,77560.05,0.0,0.00522,0.0,1.12825]
[1777067652229,41.34,77559.25,0.0,0.00522,0.0,1.1275]
[1777067657434,41.34,77559.04,0.0,0.00522,0.0,1.1273]
[1777067663476,41.34,77553.0,0.0,0.00519,0.0,1.1216]
[1777067668512,41.34,77555.48,0.0,0.0052,0.0,1.12394]
[1777067678579,41.34,77555.52,0.0,0.00519,0.0,1.1231]
[1777067683617,41.34,77556.37,0.0,0.0052,0.0,1.1239]
[1777067688652,41.34,77557.05,0.0,0.0052,0.0,1.12454]
[1777067693686,41.34,77551.83,0.0,0.00518,0.0,1.11963]
[1777067698723,41.34,77550.39,0.0,0.00517,0.0,1.11828]
[1777067703761,41.34,77547.83,0.0,0.00516,0.0,1.11588]
[1777067708792,41.34,77541.24,0.0,0.00513,0.0,1.10972]
[1777067713833,41.34,77548.37,0.0,0.00516,0.0,1.11639]
[1777067715840,41.34,77559.81,0.0,0.00522,0.0,1.12715]
[1777067721883,41.34,77565.87,0.0,0.00524,0.0,1.13289]
[1777067726917,41.34,77566.72,0.0,0.00525,0.0,1.13369]
[1777067732794,41.34,77564.94,0.0,0.00524,0.0,1.13112]
[1777067737994,41.34,77565.41,0.0,0.00524,0.0,1.13157]
[1777067743031,41.34,77562.07,0.0,0.00522,0.0,1.12841]
[1777067748066,41.34,77560.91,0.0,0.00522,0.0,1.12731]
[1777067755116,41.34,77556.25,0.0,0.00519,0.0,1.12292]
[1777067762164,41.34,77554.41,0.0,0.00519,0.0,1.12118]
[1777067769215,41.34,77554.58,0.0,0.00519,0.0,1.12134]
[1777067774249,41.34,77554.94,0.0,0.00519,0.0,1.12168]
[1777067779285,41.34,77561.08,0.0,0.00522,0.0,1.12747]
[1777067784321,41.34,77562.15,0.0,0.00522,0.0,1.12848]
[1777067792376,41.34,77568.89,0.0,0.00525,0.0,1.13399]
[1777067797411,41.34,77568.6,0.0,0.00525,0.0,1.13372]
[1777067803284,41.34,77566.04,0.0,0.00524,0.0,1.13129]
[1777067810498,41.34,77565.29,0.0,0.00523,0.0,1.13058]
[1777067815537,41.34,77565.64,0.0,0.00524,0.0,1.13091]
[1777067822585,41.34,77569.54,0.0,0.00525,0.0,1.13461]
[1777067828628,41.34,77572.18,0.0,0.00527,0.0,1.13712]
[1777067838697,41.34,77576.42,0.0,0.00529,0.0,1.14116]
[1777067845747,41.34,77577.68,0.0,0.00529,0.0,1.14236]
[1777067850781,41.34,77577.97,0.0,0.0053,0.0,1.14264]
[1777067856824,41.34,77578.08,0.0,0.00529,0.0,1.14186]
[1777067863710,41.34,77578.19,0.0,0.00529,0.0,1.14196]
[1777067870929,41.34,77578.37,0.0,0.00529,0.0,1.14214]
[1777067875964,41.34,77579.39,0.0,0.0053,0.0,1.14311]
[1777067883013,41.34,77579.67,0.0,0.0053,0.0,1.14338]
[1777067891068,41.34,77579.75,0.0,0.0053,0.0,1.14346]
[1777067901139,41.34,77579.68,0.0,0.0053,0.0,1.14339]
[1777067906174,41.34,77579.47,0.0,0.0053,0.0,1.14319]
[1777067914061,41.34,77579.45,0.0,0.0053,0.0,1.14228]
[1777067919265,41.34,77579.38,0.0,0.00529,0.0,1.14222]
[1777067922712,41.34,77579.38,0.0,0.00529,0.0,1.14222]
[1777067922743,41.34,77579.29,0.0,0.00529,0.0,1.14213]
[1777067924068,41.34,77579.29,0.0,0.00529,0.0,1.14213]
[1777067924131,41.34,77579.29,0.0,0.0053,0.0,1.14239]
[1777067929334,41.34,77578.07,0.0,0.00529,0.0,1.14122]
[1777067935376,41.34,77573.7,0.0,0.00527,0.0,1.13706]
[1777067941419,41.34,77572.48,0.0,0.00526,0.0,1.1359]
[1777067946453,41.34,77565.83,0.0,0.00523,0.0,1.12959]
[1777067952495,41.34,77560.19,0.0,0.0052,0.0,1.12426]
[1777067959579,41.34,77559.36,0.0,0.0052,0.0,1.12348]
[1777067961560,41.34,77538.14,0.0,0.0051,0.0,1.10363]
[1777067966593,41.34,77536.55,0.0,0.00509,0.0,1.10215]
[1777067972635,41.34,77538.37,0.0,0.00509,0.0,1.10298]
[1777067977671,41.34,77537.57,0.0,0.00509,0.0,1.10224]
[1777067984559,41.34,77533.95,0.0,0.00507,0.0,1.09888]
[1777067989757,41.34,77529.26,0.0,0.00505,0.0,1.09455]
[1777067994790,41.34,77521.14,0.0,0.00501,0.0,1.08709]
[1777068001843,41.34,77519.22,0.0,0.005,0.0,1.08533]
[1777068006880,41.34,77513.96,0.0,0.00498,0.0,1.08052]
[1777068011912,41.34,77514.0,0.0,0.00498,0.0,1.08056]
[1777068017956,41.34,77515.11,0.0,0.00499,0.0,1.08157]
[1777068022993,41.34,77506.12,0.0,0.00494,0.0,1.07339]
[1777068025006,41.34,77494.45,0.0,0.00489,0.0,1.06285]
[1777068030041,41.34,77495.93,0.0,0.0049,0.0,1.06418]
[1777068036086,41.34,77496.59,0.0,0.0049,0.0,1.06394]
[1777068045146,41.34,77501.04,0.0,0.00492,0.0,1.06795]
[1777068046152,41.34,77511.69,0.0,0.00497,0.0,1.0776]
[1777068051190,41.34,77516.23,0.0,0.00499,0.0,1.08174]
[1777068056221,41.34,77518.74,0.0,0.005,0.0,1.08404]
[1777068060251,41.34,77529.67,0.0,0.00505,0.0,1.09407]
[1777068065143,41.34,77544.92,0.0,0.00512,0.0,1.1082]
[1777068070326,41.34,77547.95,0.0,0.00514,0.0,1.11103]
[1777068075363,41.34,77547.19,0.0,0.00513,0.0,1.11032]
[1777068080397,41.34,77532.04,0.0,0.00506,0.0,1.09626]
[1777068085432,41.34,77527.73,0.0,0.00504,0.0,1.09229]
[1777068090466,41.34,77526.05,0.0,0.00503,0.0,1.09074]
[1777068095501,41.34,77531.84,0.0,0.00506,0.0,1.09521]
[1777068100539,41.34,77546.98,0.0,0.00513,0.0,1.10926]
[1777068105571,41.34,77543.55,0.0,0.00511,0.0,1.10606]
[1777068110607,41.34,77540.11,0.0,0.00509,0.0,1.10287]
[1777068115642,41.34,77541.18,0.0,0.0051,0.0,1.10386]
[1777068120677,41.34,77541.36,0.0,0.0051,0.0,1.10403]
[1777068125712,41.34,77541.07,0.0,0.0051,0.0,1.10376]
[1777068130749,41.34,77540.71,0.0,0.0051,0.0,1.10342]
[1777068135782,41.34,77535.2,0.0,0.00507,0.0,1.09832]
[1777068142832,41.34,77535.65,0.0,0.00507,0.0,1.09873]
[1777068147867,41.34,77543.6,0.0,0.00511,0.0,1.10611]
[1777068152901,41.34,77540.07,0.0,0.00509,0.0,1.10197]
[1777068157936,41.34,77538.45,0.0,0.00508,0.0,1.10046]
[1777068162970,41.34,77539.39,0.0,0.00509,0.0,1.10134]
[1777068168010,41.34,77539.17,0.0,0.00509,0.0,1.10113]
[1777068173049,41.34,77528.04,0.0,0.00503,0.0,1.09086]
[1777068179086,41.34,77530.09,0.0,0.00504,0.0,1.09274]
[1777068184120,41.34,77538.99,0.0,0.00509,0.0,1.10096]
[1777068189154,41.34,77535.69,0.0,0.00507,0.0,1.09791]
[1777068194189,41.34,77540.63,0.0,0.00509,0.0,1.10249]
[1777068199224,41.34,77545.47,0.0,0.00512,0.0,1.10698]
[1777068204261,41.34,77546.64,0.0,0.00512,0.0,1.10807]
[1777068209296,41.34,77552.63,0.0,0.00515,0.0,1.11367]
[1777068214331,41.34,77565.66,0.0,0.00521,0.0,1.12504]
[1777068219367,41.34,77576.71,0.0,0.00526,0.0,1.13551]
[1777068224402,41.34,77583.03,0.0,0.00529,0.0,1.14153]
[1777068232457,41.34,77578.22,0.0,0.00527,0.0,1.13694]
[1777068237491,41.34,77582.17,0.0,0.00529,0.0,1.14071]
[1777068242527,41.34,77578.54,0.0,0.00527,0.0,1.13725]
[1777068248569,41.34,77576.6,0.0,0.00526,0.0,1.1354]
[1777068253606,41.34,77577.05,0.0,0.00526,0.0,1.13583]
[1777068258640,41.34,77574.29,0.0,0.00525,0.0,1.13321]
[1777068263677,41.34,77575.6,0.0,0.00526,0.0,1.13445]
[1777068268712,41.34,77577.6,0.0,0.00527,0.0,1.13635]
[1777068273747,41.34,77566.73,0.0,0.00521,0.0,1.12517]
[1777068278782,41.34,77564.68,0.0,0.0052,0.0,1.12324]
[1777068283816,41.34,77554.95,0.0,0.00515,0.0,1.1141]
[1777068289857,41.34,77552.06,0.0,0.00514,0.0,1.11139]
[1777068296758,41.34,77553.34,0.0,0.00515,0.0,1.11259]
[1777068301943,41.34,77555.16,0.0,0.00515,0.0,1.11429]
[1777068306977,41.34,77556.1,0.0,0.00516,0.0,1.11517]
[1777068312017,41.34,77562.16,0.0,0.00519,0.0,1.12086]
[1777068318054,41.34,77565.17,0.0,0.0052,0.0,1.1237]
[1777068323092,41.34,77570.75,0.0,0.00523,0.0,1.12897]
[1777068328127,41.34,77567.46,0.0,0.00521,0.0,1.12586]
[1777068334167,41.34,77568.7,0.0,0.00522,0.0,1.12615]
[1777068335002,41.34,77568.7,0.0,0.00522,0.0,1.12615]
[1777068335174,41.34,77571.15,0.0,0.00523,0.0,1.12847]
[1777068340213,41.34,77572.46,0.0,0.00523,0.0,1.12971]
[1777068342199,41.34,77572.46,0.0,0.00523,0.0,1.12971]
[1777068342224,41.34,77572.68,0.0,0.00524,0.0,1.12992]
[1777068347261,41.34,77573.16,0.0,0.00524,0.0,1.13037]
[1777068352295,41.34,77574.9,0.0,0.00525,0.0,1.13202]
[1777068357408,41.34,77573.55,0.0,0.00524,0.0,1.13074]
[1777068360355,41.34,77560.9,0.0,0.00518,0.0,1.1188]
[1777068365390,41.34,77556.92,0.0,0.00516,0.0,1.11507]
[1777068370426,41.34,77555.7,0.0,0.00515,0.0,1.11393]
[1777068377325,41.34,77556.13,0.0,0.00516,0.0,1.11433]
[1777068382510,41.34,77565.71,0.0,0.0052,0.0,1.12333]
[1777068387544,41.34,77564.75,0.0,0.0052,0.0,1.12243]
[1777068394593,41.34,77564.27,0.0,0.00519,0.0,1.1211]
[1777068399628,41.34,77554.07,0.0,0.00514,0.0,1.11153]
[1777068404663,41.34,77554.54,0.0,0.00514,0.0,1.11197]
[1777068409699,41.34,77553.42,0.0,0.00514,0.0,1.11093]
[1777068414733,41.34,77553.24,0.0,0.00514,0.0,1.11076]
[1777068419767,41.34,77558.6,0.0,0.00516,0.0,1.11577]
[1777068424804,41.34,77565.17,0.0,0.0052,0.0,1.12195]
[1777068429837,41.34,77565.6,0.0,0.0052,0.0,1.12235]
[1777068435879,41.34,77565.82,0.0,0.0052,0.0,1.12256]
[1777068440915,41.34,77564.68,0.0,0.00519,0.0,1.12148]
[1777068445950,41.34,77565.08,0.0,0.00519,0.0,1.12186]
[1777068452999,41.34,77566.94,0.0,0.0052,0.0,1.12274]
[1777068458034,41.34,77566.78,0.0,0.0052,0.0,1.12259]
[1777068463068,41.34,77567.22,0.0,0.0052,0.0,1.123]
[1777068468104,41.34,77570.18,0.0,0.00522,0.0,1.12579]
[1777068474146,41.34,77569.43,0.0,0.00521,0.0,1.12509]
[1777068480188,41.34,77569.16,0.0,0.00521,0.0,1.12483]
[1777068485223,41.34,77573.53,0.0,0.00523,0.0,1.12896]
[1777068491271,41.34,77574.28,0.0,0.00524,0.0,1.12967]
[1777068496301,41.34,77573.27,0.0,0.00523,0.0,1.12872]
[1777068501337,41.34,77572.95,0.0,0.00523,0.0,1.12841]
[1777068508269,41.34,77574.12,0.0,0.00523,0.0,1.12952]
[1777068514430,41.34,77575.68,0.0,0.00524,0.0,1.13012]
[1777068519463,41.34,77576.27,0.0,0.00524,0.0,1.13068]
[1777068524498,41.34,77573.58,0.0,0.00523,0.0,1.12813]
[1777068529532,41.34,77574.63,0.0,0.00523,0.0,1.12912]
[1777068534568,41.34,77574.84,0.0,0.00523,0.0,1.12932]
[1777068539605,41.34,77574.14,0.0,0.00523,0.0,1.12866]
[1777068544657,41.34,77574.39,0.0,0.00523,0.0,1.1289]
[1777068549694,41.34,77573.4,0.0,0.00523,0.0,1.12796]
[1777068555738,41.34,77573.43,0.0,0.00523,0.0,1.12799]
[1777068561779,41.34,77573.49,0.0,0.00523,0.0,1.12805]
[1777068566814,41.34,77578.8,0.0,0.00525,0.0,1.13308]
[1777068572858,41.34,77583.22,0.0,0.00527,0.0,1.1364]
[1777068578766,41.34,77571.71,0.0,0.00521,0.0,1.12548]
[1777068584943,41.34,77570.91,0.0,0.00521,0.0,1.12473]
[1777068592998,41.34,77568.87,0.0,0.0052,0.0,1.1228]
[1777068598036,41.34,77552.85,0.0,0.00512,0.0,1.10779]
[1777068599042,41.34,77529.67,0.0,0.00501,0.0,1.08636]
[1777068604080,41.34,77529.6,0.0,0.00501,0.0,1.0863]
[1777068609112,41.34,77532.29,0.0,0.00503,0.0,1.08876]
[1777068615156,41.34,77532.68,0.0,0.00503,0.0,1.08912]
[1777068620191,41.34,77535.56,0.0,0.00504,0.0,1.09177]
[1777068625224,41.34,77538.34,0.0,0.00506,0.0,1.09433]
[1777068630259,41.34,77543.64,0.0,0.00508,0.0,1.09923]
[1777068635294,41.34,77551.45,0.0,0.00511,0.0,1.10562]
[1777068640329,41.34,77552.41,0.0,0.00512,0.0,1.10651]
[1777068645365,41.34,77543.53,0.0,0.00508,0.0,1.09827]
[1777068650399,41.34,77545.18,0.0,0.00508,0.0,1.0998]
[1777068655435,41.34,77547.5,0.0,0.00509,0.0,1.10195]
[1777068662484,41.34,77549.75,0.0,0.00511,0.0,1.10404]
[1777068667518,41.34,77549.8,0.0,0.00511,0.0,1.10408]
[1777068672555,41.34,77550.1,0.0,0.00511,0.0,1.10436]
[1777068679472,41.34,77559.98,0.0,0.00515,0.0,1.11358]
[1777068684636,41.34,77559.98,0.0,0.00515,0.0,1.11358]
[1777068692693,41.34,77556.27,0.0,0.00513,0.0,1.10924]
[1777068697728,41.34,77548.67,0.0,0.0051,0.0,1.10217]
[1777068703769,41.34,77547.22,0.0,0.00509,0.0,1.10082]
[1777068708806,41.34,77550.09,0.0,0.0051,0.0,1.10349]
[1777068713843,41.34,77549.38,0.0,0.0051,0.0,1.10283]
[1777068718878,41.34,77548.78,0.0,0.0051,0.0,1.10227]
[1777068723916,41.34,77546.41,0.0,0.00509,0.0,1.10007]
[1777068728952,41.34,77545.29,0.0,0.00508,0.0,1.09903]
[1777068736000,41.34,77546.75,0.0,0.00509,0.0,1.10039]
[1777068741036,41.34,77544.93,0.0,0.00508,0.0,1.0987]
[1777068746070,41.34,77543.74,0.0,0.00507,0.0,1.0976]
[1777068751106,41.34,77552.16,0.0,0.00511,0.0,1.10454]
[1777068756141,41.34,77549.17,0.0,0.00509,0.0,1.10177]
[1777068762182,41.34,77546.71,0.0,0.00508,0.0,1.09949]
[1777068770241,41.34,77545.67,0.0,0.00508,0.0,1.09852]
[1777068775277,41.34,77546.43,0.0,0.00508,0.0,1.09923]
[1777068780313,41.34,77548.18,0.0,0.00509,0.0,1.10085]
[1777068786354,41.34,77547.18,0.0,0.00509,0.0,1.09992]
[1777068794410,41.34,77545.8,0.0,0.00508,0.0,1.09864]
[1777068799445,41.34,77540.54,0.0,0.00505,0.0,1.09378]
[1777068804480,41.34,77540.16,0.0,0.00505,0.0,1.09343]
[1777068810384,41.34,77539.28,0.0,0.00505,0.0,1.09262]
[1777068815556,41.34,77539.98,0.0,0.00505,0.0,1.09241]
[1777068824619,41.34,77540.1,0.0,0.00505,0.0,1.09252]
[1777068829654,41.34,77541.33,0.0,0.00505,0.0,1.09365]
[1777068834691,41.34,77541.3,0.0,0.00505,0.0,1.09362]
[1777068840597,41.34,77540.79,0.0,0.00505,0.0,1.09315]
[1777068846775,41.34,77541.57,0.0,0.00506,0.0,1.09387]
[1777068853823,41.34,77540.53,0.0,0.00505,0.0,1.09291]
[1777068858860,41.34,77539.1,0.0,0.00504,0.0,1.0916]
[1777068864901,41.34,77539.89,0.0,0.00505,0.0,1.09232]
[1777068868929,41.34,77552.9,0.0,0.00511,0.0,1.10437]
[1777068876987,41.34,77556.27,0.0,0.00512,0.0,1.10664]
[1777068882020,41.34,77559.34,0.0,0.00514,0.0,1.1095]
[1777068887057,41.34,77561.45,0.0,0.00515,0.0,1.11147]
[1777068892092,41.34,77568.08,0.0,0.00518,0.0,1.11768]
[1777068897126,41.34,77569.54,0.0,0.00518,0.0,1.11905]
[1777068902162,41.34,77571.28,0.0,0.00519,0.0,1.12069]
[1777068907195,41.34,77568.76,0.0,0.00518,0.0,1.11832]
[1777068914245,41.34,77569.6,0.0,0.00518,0.0,1.11911]
[1777068919287,41.34,77568.98,0.0,0.00518,0.0,1.11853]
[1777068924314,41.34,77566.96,0.0,0.00517,0.0,1.11663]
[1777068930357,41.34,77566.97,0.0,0.00517,0.0,1.11664]
[1777068937405,41.34,77567.48,0.0,0.00517,0.0,1.11625]
[1777068942440,41.34,77567.04,0.0,0.00517,0.0,1.11583]
[1777068947476,41.34,77576.59,0.0,0.00521,0.0,1.12482]
[1777068952512,41.34,77576.48,0.0,0.00521,0.0,1.12472]
[1777068961574,41.34,77576.28,0.0,0.00521,0.0,1.12453]
[1777068967615,41.34,77570.05,0.0,0.00518,0.0,1.11866]
[1777068972654,41.34,77574.82,0.0,0.00521,0.0,1.12315]
[1777068981593,41.34,77574.18,0.0,0.0052,0.0,1.12255]
[1777068987758,41.34,77575.05,0.0,0.00521,0.0,1.12337]
[1777068992793,41.34,77573.54,0.0,0.0052,0.0,1.12107]
[1777069001858,41.34,77571.73,0.0,0.00519,0.0,1.11936]
[1777069006891,41.34,77569.05,0.0,0.00517,0.0,1.11684]
[1777069011931,41.34,77568.7,0.0,0.00517,0.0,1.11652]
[1777069016961,41.34,77569.76,0.0,0.00518,0.0,1.11751]
[1777069021997,41.34,77569.08,0.0,0.00517,0.0,1.11687]
[1777069031062,41.34,77568.68,0.0,0.00517,0.0,1.1165]
[1777069039118,41.34,77568.32,0.0,0.00517,0.0,1.11616]
[1777069045162,41.34,77567.1,0.0,0.00516,0.0,1.11502]
[1777069050198,41.34,77569.53,0.0,0.00518,0.0,1.1173]
[1777069055233,41.34,77567.88,0.0,0.00516,0.0,1.11487]
[1777069060267,41.34,77567.59,0.0,0.00516,0.0,1.1146]
[1777069065303,41.34,77566.57,0.0,0.00516,0.0,1.11365]
[1777069072229,41.34,77567.38,0.0,0.00516,0.0,1.1144]
[1777069077386,41.34,77569.05,0.0,0.00517,0.0,1.11597]
[1777069083429,41.34,77569.19,0.0,0.00517,0.0,1.1161]
[1777069088463,41.34,77568.45,0.0,0.00517,0.0,1.11541]
[1777069095513,41.34,77567.51,0.0,0.00516,0.0,1.11453]
[1777069101555,41.34,77567.73,0.0,0.00516,0.0,1.11473]
[1777069107601,41.34,77567.86,0.0,0.00516,0.0,1.11485]
[1777069112643,41.34,77568.18,0.0,0.00516,0.0,1.11428]
[1777069117674,41.34,77569.66,0.0,0.00517,0.0,1.11567]
[1777069122708,41.34,77569.59,0.0,0.00517,0.0,1.1156]
[1777069127743,41.34,77569.24,0.0,0.00517,0.0,1.11528]
[1777069138822,41.34,77569.01,0.0,0.00517,0.0,1.11506]
[1777069144863,41.34,77568.98,0.0,0.00517,0.0,1.11503]
[1777069149899,41.34,77569.03,0.0,0.00517,0.0,1.11508]
[1777069156949,41.34,77567.82,0.0,0.00516,0.0,1.11394]
[1777069161983,41.34,77566.95,0.0,0.00516,0.0,1.11313]
[1777069167018,41.34,77563.38,0.0,0.00514,0.0,1.10979]
[1777069172932,41.34,77562.72,0.0,0.00513,0.0,1.1083]
[1777069178096,41.34,77564.68,0.0,0.00514,0.0,1.11013]
[1777069183132,41.34,77573.51,0.0,0.00518,0.0,1.11841]
[1777069188165,41.34,77579.38,0.0,0.00521,0.0,1.12394]
[1777069194208,41.34,77581.0,0.0,0.00522,0.0,1.12547]
[1777069199251,41.34,77582.02,0.0,0.00522,0.0,1.12644]
[1777069207308,41.34,77588.42,0.0,0.00526,0.0,1.1325]
[1777069213215,41.34,77588.14,0.0,0.00525,0.0,1.13224]
[1777069220398,41.34,77587.53,0.0,0.00525,0.0,1.13166]
[1777069227450,41.34,77589.4,0.0,0.00526,0.0,1.13343]
[1777069233493,41.34,77597.06,0.0,0.00529,0.0,1.13985]
[1777069238528,41.34,77598.18,0.0,0.0053,0.0,1.14092]
[1777069244569,41.34,77590.44,0.0,0.00526,0.0,1.13354]
[1777069249605,41.34,77588.59,0.0,0.00525,0.0,1.13178]
[1777069251620,41.34,77573.79,0.0,0.00518,0.0,1.1178]
[1777069256656,41.34,77567.13,0.0,0.00515,0.0,1.11155]
[1777069262698,41.34,77564.5,0.0,0.00514,0.0,1.1091]
[1777069273793,41.34,77563.75,0.0,0.00513,0.0,1.1084]
[1777069278831,41.34,77562.14,0.0,0.00513,0.0,1.10689]
[1777069283864,41.34,77558.34,0.0,0.00511,0.0,1.10336]
[1777069288906,41.34,77556.2,0.0,0.0051,0.0,1.10137]
[1777069295950,41.34,77556.05,0.0,0.00509,0.0,1.10036]
[1777069303845,41.34,77556.11,0.0,0.00509,0.0,1.10042]
[1777069309044,41.34,77564.77,0.0,0.00513,0.0,1.10848]
[1777069314080,41.34,77570.1,0.0,0.00516,0.0,1.11346]
[1777069319117,41.34,77567.19,0.0,0.00515,0.0,1.11074]
[1777069324150,41.34,77564.59,0.0,0.00513,0.0,1.10831]
[1777069329184,41.34,77564.31,0.0,0.00513,0.0,1.10805]
[1777069334219,41.34,77564.02,0.0,0.00513,0.0,1.10778]
[1777069339255,41.34,77562.85,0.0,0.00512,0.0,1.10669]
[1777069344289,41.34,77560.88,0.0,0.00512,0.0,1.10485]
[1777069349324,41.34,77557.4,0.0,0.0051,0.0,1.10162]
[1777069356374,41.34,77556.63,0.0,0.00509,0.0,1.10004]
[1777069363423,41.34,77556.17,0.0,0.00509,0.0,1.09961]
[1777069368457,41.34,77560.76,0.0,0.00511,0.0,1.10387]
[1777069373494,41.34,77566.43,0.0,0.00514,0.0,1.10916]
[1777069378529,41.34,77567.51,0.0,0.00514,0.0,1.11017]
[1777069383564,41.34,77565.33,0.0,0.00513,0.0,1.10813]
[1777069389606,41.34,77560.2,0.0,0.00511,0.0,1.10335]
[1777069394640,41.34,77561.19,0.0,0.00511,0.0,1.10427]
[1777069400683,41.34,77562.67,0.0,0.00512,0.0,1.10565]
[1777069405718,41.34,77564.15,0.0,0.00513,0.0,1.10703]
[1777069410752,41.34,77567.14,0.0,0.00514,0.0,1.10982]
[1777069415787,41.34,77569.16,0.0,0.00515,0.0,1.11084]
[1777069420823,41.34,77569.55,0.0,0.00515,0.0,1.1112]
[1777069425858,41.34,77569.31,0.0,0.00515,0.0,1.11098]
[1777069430894,41.34,77569.38,0.0,0.00515,0.0,1.11104]
[1777069435928,41.34,77568.35,0.0,0.00514,0.0,1.11008]
[1777069440962,41.34,77568.31,0.0,0.00514,0.0,1.11004]
[1777069447004,41.34,77568.37,0.0,0.00514,0.0,1.1101]
[1777069450029,41.34,77580.71,0.0,0.0052,0.0,1.12168]
[1777069455065,41.34,77584.43,0.0,0.00522,0.0,1.12519]
[1777069460098,41.34,77584.56,0.0,0.00522,0.0,1.12532]
[1777069465133,41.34,77583.87,0.0,0.00522,0.0,1.12466]
[1777069470175,41.34,77575.77,0.0,0.00518,0.0,1.11703]
[1777069477227,41.34,77576.24,0.0,0.00518,0.0,1.1166]
[1777069482251,41.34,77570.48,0.0,0.00515,0.0,1.1112]
[1777069487288,41.34,77569.75,0.0,0.00515,0.0,1.11052]
[1777069493332,41.34,77569.98,0.0,0.00515,0.0,1.11073]
[1777069499373,41.34,77566.59,0.0,0.00513,0.0,1.10756]
[1777069505415,41.34,77567.71,0.0,0.00514,0.0,1.10861]
[1777069510462,41.34,77568.35,0.0,0.00514,0.0,1.10921]
[1777069518518,41.34,77569.01,0.0,0.00514,0.0,1.10982]
[1777069524560,41.34,77569.86,0.0,0.00515,0.0,1.11062]
[1777069529599,41.34,77570.56,0.0,0.00515,0.0,1.11127]
[1777069535493,41.34,77570.61,0.0,0.00515,0.0,1.11045]
[1777069540673,41.34,77564.17,0.0,0.00512,0.0,1.10444]
[1777069546716,41.34,77556.71,0.0,0.00508,0.0,1.09752]
[1777069551758,41.34,77548.49,0.0,0.00504,0.0,1.08993]
[1777069559807,41.34,77550.72,0.0,0.00505,0.0,1.09198]
[1777069564842,41.34,77549.51,0.0,0.00505,0.0,1.09087]
[1777069571891,41.34,77548.45,0.0,0.00504,0.0,1.08989]
[1777069576930,41.34,77550.56,0.0,0.00505,0.0,1.09183]
[1777069582014,41.34,77560.94,0.0,0.0051,0.0,1.10144]
[1777069588016,41.34,77556.35,0.0,0.00508,0.0,1.09718]
[1777069593050,41.34,77561.3,0.0,0.0051,0.0,1.10091]
[1777069598087,41.34,77551.49,0.0,0.00505,0.0,1.09183]
[1777069603121,41.34,77552.6,0.0,0.00506,0.0,1.09285]
[1777069608159,41.34,77553.42,0.0,0.00506,0.0,1.09361]
[1777069613195,41.34,77554.25,0.0,0.00506,0.0,1.09438]
[1777069619237,41.34,77558.01,0.0,0.00508,0.0,1.09785]
[1777069626285,41.34,77557.73,0.0,0.00508,0.0,1.0976]
[1777069631320,41.34,77557.44,0.0,0.00508,0.0,1.09733]
[1777069637363,41.34,77556.43,0.0,0.00507,0.0,1.09639]
[1777069642397,41.34,77556.41,0.0,0.00507,0.0,1.09637]
[1777069649449,41.34,77556.67,0.0,0.00508,0.0,1.09661]
[1777069654484,41.34,77556.98,0.0,0.00507,0.0,1.09604]
[1777069659518,41.34,77556.57,0.0,0.00507,0.0,1.09566]
[1777069666408,41.34,77556.37,0.0,0.00507,0.0,1.09547]
[1777069671603,41.34,77555.86,0.0,0.00507,0.0,1.095]
[1777069676638,41.34,77554.56,0.0,0.00506,0.0,1.0938]
[1777069681673,41.34,77554.59,0.0,0.00506,0.0,1.09383]
[1777069687715,41.34,77554.73,0.0,0.00506,0.0,1.09396]
[1777069692752,41.34,77554.83,0.0,0.00506,0.0,1.09405]
[1777069699803,41.34,77552.32,0.0,0.00505,0.0,1.09173]
[1777069706688,41.34,77552.62,0.0,0.00505,0.0,1.09201]
[1777069713896,41.34,77552.77,0.0,0.00505,0.0,1.09129]
[1777069718932,41.34,77553.13,0.0,0.00505,0.0,1.09162]
[1777069723969,41.34,77553.74,0.0,0.00505,0.0,1.09218]
[1777069729002,41.34,77555.04,0.0,0.00506,0.0,1.09338]
[1777069736898,41.34,77555.16,0.0,0.00506,0.0,1.09349]
[1777069742103,41.34,77556.07,0.0,0.00507,0.0,1.09433]
[1777069748147,41.34,77556.47,0.0,0.00507,0.0,1.0947]
[1777069753183,41.34,77556.42,0.0,0.00507,0.0,1.09466]
[1777069766274,41.34,77556.34,0.0,0.00507,0.0,1.09458]
[1777069776341,41.34,77555.73,0.0,0.00506,0.0,1.09316]
[1777069781380,41.34,77541.6,0.0,0.00499,0.0,1.08018]
[1777069786416,41.34,77540.01,0.0,0.00499,0.0,1.07872]
[1777069791450,41.34,77539.27,0.0,0.00498,0.0,1.07805]
[1777069797324,41.34,77537.99,0.0,0.00498,0.0,1.07688]
[1777069807392,41.34,77535.47,0.0,0.00496,0.0,1.07459]
[1777069814610,41.34,77532.33,0.0,0.00495,0.0,1.07173]
[1777069823673,41.34,77530.48,0.0,0.00494,0.0,1.07005]
[1777069828710,41.34,77524.2,0.0,0.00491,0.0,1.06437]
[1777069834753,41.34,77524.5,0.0,0.00491,0.0,1.0638]
[1777069842811,41.34,77524.23,0.0,0.00491,0.0,1.06355]
[1777069847845,41.34,77518.78,0.0,0.00488,0.0,1.05865]
[1777069852918,41.34,77518.15,0.0,0.00488,0.0,1.05808]
[1777069859934,41.34,77511.59,0.0,0.00485,0.0,1.0522]
[1777069864969,41.34,77509.91,0.0,0.00484,0.0,1.0507]
[1777069870006,41.34,77509.48,0.0,0.00484,0.0,1.05032]
[1777069875039,41.34,77505.15,0.0,0.00482,0.0,1.04646]
[1777069881081,41.34,77503.27,0.0,0.00481,0.0,1.04479]
[1777069886116,41.34,77497.35,0.0,0.00479,0.0,1.03954]
[1777069895180,41.34,77497.55,0.0,0.00478,0.0,1.03888]
[1777069900216,41.34,77497.63,0.0,0.00478,0.0,1.03895]
[1777069905250,41.34,77496.26,0.0,0.00478,0.0,1.03774]
[1777069910286,41.34,77489.42,0.0,0.00475,0.0,1.03174]
[1777069915320,41.34,77484.56,0.0,0.00473,0.0,1.02751]
[1777069920357,41.34,77477.29,0.0,0.00469,0.0,1.02119]
[1777069928413,41.34,77474.92,0.0,0.00468,0.0,1.01926]
[1777069933450,41.35,77474.39,0.0,0.00468,0.0,1.01886]
[1777069938485,41.35,77469.08,0.0,0.00466,0.0,1.01432]
[1777069944526,41.35,77473.1,0.0,0.00468,0.0,1.01794]
[1777069949560,41.35,77475.15,0.0,0.00469,0.0,1.01981]
[1777069951575,41.35,77465.31,0.0,0.00464,0.0,1.01053]
[1777069956609,41.35,77461.86,0.0,0.00463,0.0,1.00777]
[1777069961645,41.35,77459.04,0.0,0.00462,0.0,1.00557]
[1777069966678,41.35,77455.49,0.0,0.0046,0.0,1.00277]
[1777069971714,41.35,77452.9,0.0,0.00459,0.0,1.00082]
[1777069976749,41.35,77454.53,0.0,0.0046,0.0,1.00249]
[1777069981783,41.36,77453.63,0.0,0.0046,0.0,1.00198]
[1777069986819,41.36,77455.23,0.0,0.00461,0.0,1.0036]
[1777069991853,41.36,77440.7,0.0,0.00454,0.0,0.99143]
[1777069996889,41.36,77440.29,0.0,0.00454,0.0,0.99143]
[1777070001923,41.36,77449.15,0.0,0.00458,0.0,0.99932]
[1777070006961,41.36,77451.75,0.0,0.0046,0.0,1.0018]
[1777070013005,41.37,77448.32,0.0,0.00458,0.0,0.99839]
[1777070018039,41.37,77451.53,0.0,0.00459,0.0,1.00142]
[1777070023073,41.37,77452.79,0.0,0.0046,0.0,1.00279]
[1777070028109,41.37,77458.15,0.0,0.00463,0.0,1.00767]
[1777070033145,41.37,77458.18,0.0,0.00463,0.0,1.00795]
[1777070039187,41.38,77457.34,0.0,0.00463,0.0,1.00755]
[1777070045229,41.38,77456.39,0.0,0.00462,0.0,1.00707]
[1777070053284,41.38,77459.0,0.0,0.00464,0.0,1.00975]
[1777070058319,41.38,77462.4,0.0,0.00465,0.0,1.01295]
[1777070063355,41.38,77464.52,0.0,0.00466,0.0,1.01503]
[1777070069228,41.38,77465.19,0.0,0.00467,0.0,1.0159]
[1777070074431,41.39,77467.51,0.0,0.00468,0.0,1.01733]
[1777070085510,41.39,77467.99,0.0,0.00468,0.0,1.01827]
[1777070091552,41.39,77465.3,0.0,0.00467,0.0,1.01624]
[1777070097592,41.39,77466.34,0.0,0.00468,0.0,1.01744]
[1777070102628,41.39,77468.93,0.0,0.00469,0.0,1.01994]
[1777070108670,41.4,77468.54,0.0,0.00469,0.0,1.01992]
[1777070113705,41.4,77476.84,0.0,0.00473,0.0,1.02735]
[1777070118739,41.4,77476.92,0.0,0.00473,0.0,1.02757]
[1777070124782,41.4,77478.98,0.0,0.00474,0.0,1.02953]
[1777070129819,41.4,77480.92,0.0,0.00475,0.0,1.03133]
[1777070136865,41.4,77482.68,0.0,0.00475,0.0,1.03209]
[1777070141900,41.4,77481.7,0.0,0.00475,0.0,1.03123]
[1777070146940,41.4,77483.01,0.0,0.00475,0.0,1.03238]
[1777070151971,41.4,77480.74,0.0,0.00474,0.0,1.03039]
[1777070157006,41.4,77481.86,0.0,0.00475,0.0,1.03137]
[1777070162042,41.4,77472.82,0.0,0.00471,0.0,1.02348]
[1777070167077,41.4,77474.84,0.0,0.00472,0.0,1.02531]
[1777070172111,41.4,77478.88,0.0,0.00474,0.0,1.02892]
[1777070177152,41.4,77481.57,0.0,0.00475,0.0,1.03135]
[1777070182182,41.4,77476.81,0.0,0.00473,0.0,1.02728]
[1777070187217,41.4,77472.97,0.0,0.00471,0.0,1.02404]
[1777070192252,41.4,77466.29,0.0,0.00468,0.0,1.01756]
[1777070197286,41.4,77464.23,0.0,0.00467,0.0,1.01595]
[1777070202325,41.41,77461.53,0.0,0.00466,0.0,1.01379]
[1777070207357,41.41,77458.09,0.0,0.00465,0.0,1.01101]
[1777070213400,41.41,77456.16,0.0,0.00464,0.0,1.00958]
[1777070218436,41.41,77454.5,0.0,0.00463,0.0,1.00835]
[1777070223469,41.41,77453.64,0.0,0.00463,0.0,1.00781]
[1777070228504,41.41,77454.19,0.0,0.00463,0.0,1.00848]
[1777070235554,41.41,77453.14,0.0,0.00463,0.0,1.00784]
[1777070241596,41.41,77460.52,0.0,0.00466,0.0,1.0144]
[1777070246631,41.42,77471.93,0.0,0.00471,0.0,1.02445]
[1777070252672,41.42,77477.07,0.0,0.00473,0.0,1.02816]
[1777070257707,41.42,77480.47,0.0,0.00475,0.0,1.03116]
[1777070265763,41.42,77482.3,0.0,0.00476,0.0,1.03277]
[1777070274828,41.42,77483.72,0.0,0.00476,0.0,1.03402]
[1777070280869,41.42,77484.79,0.0,0.00477,0.0,1.03496]
[1777070285903,41.42,77484.58,0.0,0.00477,0.0,1.03478]
[1777070290781,41.42,77473.62,0.0,0.00472,0.0,1.02519]
[1777070295974,41.42,77471.73,0.0,0.00471,0.0,1.02362]
[1777070303022,41.42,77470.87,0.0,0.00471,0.0,1.02298]
[1777070308059,41.42,77470.33,0.0,0.0047,0.0,1.02259]
[1777070318125,41.42,77471.2,0.0,0.00471,0.0,1.02268]
[1777070323163,41.42,77462.32,0.0,0.00467,0.0,1.01509]
[1777070326184,41.42,77447.55,0.0,0.0046,0.0,1.00245]
[1777070331227,41.42,77440.03,0.0,0.00457,0.0,0.99634]
[1777070336266,41.42,77427.27,0.0,0.00452,0.0,0.98587]
[1777070338276,41.42,77413.44,0.0,0.00446,0.0,0.97443]
[1777070339283,41.43,77397.78,0.0,0.0044,0.0,0.96151]
[1777070341301,41.43,77381.02,0.0,0.00433,0.0,0.948]
[1777070346341,41.45,77370.71,0.0,0.0043,0.0,0.94327]
[1777070347342,41.46,77331.02,0.0,0.00415,0.0,0.91308]
[1777070348354,41.49,77300.61,0.0,0.00405,0.0,0.89299]
[1777070353383,41.49,77305.35,0.0,0.00408,0.0,0.89799]
[1777070358419,41.5,77304.07,0.0,0.00408,0.0,0.89825]
[1777070363453,41.51,77309.23,0.0,0.00411,0.0,0.90351]
[1777070368488,41.52,77311.32,0.0,0.00412,0.0,0.90635]
[1777070373523,41.53,77310.79,0.0,0.00412,0.0,0.90637]
[1777070378563,41.53,77260.63,0.0,0.00393,0.0,0.86857]
[1777070380574,41.57,77247.8,0.0,0.00392,0.0,0.86538]
[1777070382598,41.6,77259.38,0.0,0.00398,0.0,0.87722]
[1777070384604,41.63,77277.9,0.0,0.00408,0.0,0.89702]
[1777070389639,41.7,77282.67,0.0,0.00414,0.0,0.91059]
[1777070394674,41.7,77289.56,0.0,0.00418,0.0,0.91712]
[1777070399709,41.71,77292.31,0.0,0.00419,0.0,0.92039]
[1777070404744,41.72,77329.42,0.0,0.00435,0.0,0.95132]
[1777070406765,41.72,77341.23,0.0,0.0044,0.0,0.9613]
[1777070412816,41.72,77347.17,0.0,0.00443,0.0,0.96702]
[1777070415825,41.73,77332.59,0.0,0.00437,0.0,0.95543]
[1777070417836,41.73,77321.61,0.0,0.00433,0.0,0.9468]
[1777070422872,41.73,77315.95,0.0,0.00431,0.0,0.94307]
[1777070427906,41.74,77317.46,0.0,0.00432,0.0,0.94528]
[1777070432940,41.75,77314.07,0.0,0.00431,0.0,0.94258]
[1777070437977,41.75,77312.88,0.0,0.00431,0.0,0.94244]
[1777070443010,41.76,77315.56,0.0,0.00432,0.0,0.94546]
[1777070448047,41.76,77318.37,0.0,0.00434,0.0,0.94857]
[1777070453083,41.77,77319.2,0.0,0.00434,0.0,0.95005]
[1777070458119,41.77,77320.05,0.0,0.00435,0.0,0.95154]
[1777070463154,41.78,77318.46,0.0,0.00435,0.0,0.95105]
[1777070468187,41.78,77315.63,0.0,0.00434,0.0,0.94957]
[1777070473223,41.79,77316.57,0.0,0.00435,0.0,0.95118]
[1777070478258,41.79,77318.39,0.0,0.00436,0.0,0.95347]
[1777070483294,41.8,77312.25,0.0,0.00434,0.0,0.94926]
[1777070488327,41.8,77316.53,0.0,0.00436,0.0,0.95353]
[1777070493363,41.81,77317.64,0.0,0.00437,0.0,0.95446]
[1777070498398,41.81,77318.48,0.0,0.00437,0.0,0.95593]
[1777070503433,41.82,77316.71,0.0,0.00437,0.0,0.95527]
[1777070508469,41.82,77316.38,0.0,0.00437,0.0,0.95581]
[1777070513502,41.83,77315.6,0.0,0.00437,0.0,0.95598]
[1777070518537,41.83,77330.06,0.0,0.00444,0.0,0.96863]
[1777070519544,41.83,77318.91,0.0,0.00439,0.0,0.9596]
[1777070524579,41.84,77318.58,0.0,0.0044,0.0,0.96008]
[1777070529614,41.84,77318.84,0.0,0.0044,0.0,0.96099]
[1777070536664,41.85,77318.57,0.0,0.0044,0.0,0.96171]
[1777070542580,41.85,77320.15,0.0,0.00441,0.0,0.96362]
[1777070548748,41.85,77320.39,0.0,0.00442,0.0,0.96432]
[1777070562720,41.86,77318.34,0.0,0.00441,0.0,0.96292]
[1777070567883,41.86,77314.83,0.0,0.0044,0.0,0.9604]
[1777070572916,41.87,77314.25,0.0,0.0044,0.0,0.96027]
[1777070578959,41.87,77308.77,0.0,0.00438,0.0,0.95626]
[1777070585000,41.87,77309.49,0.0,0.00438,0.0,0.95737]
[1777070590036,41.87,77309.02,0.0,0.00438,0.0,0.95744]
[1777070595070,41.88,77308.11,0.0,0.00438,0.0,0.95727]
[1777070600108,41.88,77307.94,0.0,0.00438,0.0,0.95763]
[1777070607157,41.89,77308.57,0.0,0.00439,0.0,0.95886]
[1777070612193,41.89,77308.45,0.0,0.00439,0.0,0.95849]
[1777070617229,41.89,77307.92,0.0,0.00439,0.0,0.95854]
[1777070622262,41.89,77307.69,0.0,0.00439,0.0,0.95881]
[1777070627304,41.9,77308.75,0.0,0.0044,0.0,0.9601]
[1777070632332,41.9,77297.74,0.0,0.00435,0.0,0.95161]
[1777070637368,41.9,77294.63,0.0,0.00434,0.0,0.94964]
[1777070642404,41.91,77295.09,0.0,0.00435,0.0,0.95059]
[1777070649456,41.91,77293.65,0.0,0.00435,0.0,0.95024]
[1777070654488,41.92,77295.72,0.0,0.00436,0.0,0.95249]
[1777070663551,41.92,77292.3,0.0,0.00435,0.0,0.95075]
[1777070668584,41.93,77286.21,0.0,0.00433,0.0,0.94642]
[1777070673619,41.93,77286.38,0.0,0.00433,0.0,0.94639]
[1777070678655,41.93,77287.86,0.0,0.00434,0.0,0.9482]
[1777070683689,41.94,77287.58,0.0,0.00434,0.0,0.94856]
[1777070692752,41.94,77285.42,0.0,0.00434,0.0,0.94784]
[1777070693760,41.95,77273.59,0.0,0.00429,0.0,0.93843]
[1777070699803,41.95,77274.89,0.0,0.0043,0.0,0.94024]
[1777070704838,41.95,77291.66,0.0,0.00437,0.0,0.95441]
[1777070705844,41.95,77307.72,0.0,0.00444,0.0,0.96765]
[1777070710881,41.96,77297.76,0.0,0.0044,0.0,0.95987]
[1777070713903,41.96,77286.99,0.0,0.00435,0.0,0.95137]
[1777070718936,41.96,77291.81,0.0,0.00438,0.0,0.95581]
[1777070723971,41.96,77294.62,0.0,0.00439,0.0,0.95858]
[1777070729007,41.97,77294.3,0.0,0.00439,0.0,0.95878]
[1777070736054,41.97,77293.67,0.0,0.00439,0.0,0.9581]
[1777070741089,41.97,77293.22,0.0,0.00439,0.0,0.95818]
[1777070746126,41.98,77288.13,0.0,0.00437,0.0,0.9545]
[1777070752166,41.98,77289.75,0.0,0.00438,0.0,0.9564]
[1777070762234,41.99,77289.95,0.0,0.00439,0.0,0.95749]
[1777070767271,41.99,77298.12,0.0,0.00442,0.0,0.96462]
[1777070770296,41.99,77322.29,0.0,0.00452,0.0,0.98483]
[1777070775330,41.99,77326.64,0.0,0.00454,0.0,0.98868]
[1777070780371,41.99,77339.93,0.0,0.0046,0.0,0.99998]
[1777070785399,41.99,77350.49,0.0,0.00465,0.0,1.00898]
[1777070790437,41.99,77359.75,0.0,0.00469,0.0,1.01689]
[1777070795469,41.99,77359.76,0.0,0.00468,0.0,1.01608]
[1777070800504,41.99,77353.5,0.0,0.00466,0.0,1.01073]
[1777070805541,41.99,77353.75,0.0,0.00466,0.0,1.01094]
[1777070807554,41.99,77368.21,0.0,0.00472,0.0,1.02335]
[1777070814603,41.99,77371.75,0.0,0.00474,0.0,1.0264]
[1777070819640,41.99,77370.13,0.0,0.00473,0.0,1.025]
[1777070822661,41.99,77355.79,0.0,0.00467,0.0,1.01268]
[1777070827698,41.99,77351.98,0.0,0.00465,0.0,1.00944]
[1777070829709,41.99,77331.0,0.0,0.00456,0.0,0.99172]
[1777070835752,41.99,77329.21,0.0,0.00455,0.0,0.99043]
[1777070840787,42.0,77330.07,0.0,0.00456,0.0,0.9913]
[1777070848845,42.0,77332.6,0.0,0.00457,0.0,0.99395]
[1777070852871,42.0,77346.69,0.0,0.00463,0.0,1.00512]
[1777070857906,42.0,77349.51,0.0,0.00464,0.0,1.00752]
[1777070862941,42.0,77342.68,0.0,0.00461,0.0,1.00172]
[1777070869991,42.0,77344.41,0.0,0.00462,0.0,1.00321]
[1777070875026,42.0,77339.01,0.0,0.0046,0.0,0.99867]
[1777070881073,42.0,77339.46,0.0,0.0046,0.0,0.99912]
[1777070886102,42.0,77331.11,0.0,0.00456,0.0,0.99217]
[1777070892144,42.0,77326.12,0.0,0.00454,0.0,0.98816]
[1777070897181,42.0,77326.07,0.0,0.00454,0.0,0.98827]
[1777070902216,42.0,77325.92,0.0,0.00454,0.0,0.9883]
[1777070907251,42.0,77333.79,0.0,0.00458,0.0,0.99504]
[1777070912287,42.0,77337.99,0.0,0.00459,0.0,0.99786]
[1777070917321,42.01,77337.19,0.0,0.00459,0.0,0.99725]
[1777070922358,42.01,77338.09,0.0,0.00459,0.0,0.9981]
[1777070928405,42.01,77336.2,0.0,0.00459,0.0,0.99663]
[1777070933434,42.01,77335.42,0.0,0.00458,0.0,0.99606]
[1777070938470,42.01,77332.56,0.0,0.00457,0.0,0.99374]
[1777070944512,42.01,77331.62,0.0,0.00457,0.0,0.99307]
[1777070949547,42.01,77330.64,0.0,0.00456,0.0,0.99234]
[1777070953575,42.01,77314.73,0.0,0.0045,0.0,0.97918]
[1777070958610,42.01,77311.0,0.0,0.00448,0.0,0.97634]
[1777070963646,42.01,77311.87,0.0,0.00449,0.0,0.97734]
[1777070968680,42.01,77322.61,0.0,0.00453,0.0,0.98651]
[1777070973715,42.02,77318.65,0.0,0.00452,0.0,0.98263]
[1777070980763,42.02,77319.62,0.0,0.00452,0.0,0.98379]
[1777070987814,42.02,77312.79,0.0,0.00449,0.0,0.97849]
[1777070989829,42.02,77328.18,0.0,0.00456,0.0,0.99142]
[1777070994864,42.02,77337.61,0.0,0.0046,0.0,0.99945]
[1777071000906,42.02,77329.97,0.0,0.00457,0.0,0.99316]
[1777071005941,42.02,77332.31,0.0,0.00458,0.0,0.99527]
[1777071010977,42.02,77334.23,0.0,0.00459,0.0,0.997]
[1777071016021,42.02,77336.69,0.0,0.0046,0.0,0.99919]
[1777071021047,42.03,77336.75,0.0,0.0046,0.0,0.99933]
[1777071026083,42.03,77337.76,0.0,0.00461,0.0,1.00029]
[1777071031121,42.03,77336.82,0.0,0.0046,0.0,0.99879]
[1777071036155,42.03,77337.69,0.0,0.0046,0.0,0.99963]
[1777071043204,42.03,77338.22,0.0,0.00461,0.0,1.00022]
[1777071048238,42.03,77338.22,0.0,0.00461,0.0,1.00032]
[1777071053273,42.03,77338.11,0.0,0.00461,0.0,1.00033]
[1777071061329,42.03,77338.44,0.0,0.00461,0.0,1.00077]
[1777071066369,42.03,77345.46,0.0,0.00464,0.0,1.00678]
[1777071071398,42.03,77347.09,0.0,0.00465,0.0,1.0082]
[1777071076433,42.03,77343.15,0.0,0.00463,0.0,1.00489]
[1777071083482,42.03,77342.61,0.0,0.00463,0.0,1.00451]
[1777071088518,42.03,77339.7,0.0,0.00461,0.0,1.0021]
[1777071092548,42.03,77331.49,0.0,0.00458,0.0,0.99444]
[1777071097581,42.03,77327.13,0.0,0.00456,0.0,0.99091]
[1777071106531,42.03,77324.74,0.0,0.00455,0.0,0.98918]
[1777071111678,42.04,77328.62,0.0,0.00457,0.0,0.99261]
[1777071116714,42.04,77324.26,0.0,0.00455,0.0,0.98906]
[1777071121749,42.04,77322.3,0.0,0.00454,0.0,0.98754]
[1777071128799,42.04,77319.81,0.0,0.00453,0.0,0.98564]
[1777071133834,42.04,77316.56,0.0,0.00452,0.0,0.98306]
[1777071139876,42.04,77315.55,0.0,0.00452,0.0,0.98238]
[1777071144912,42.04,77314.81,0.0,0.00451,0.0,0.98191]
[1777071150953,42.04,77315.83,0.0,0.00452,0.0,0.98293]
[1777071153976,42.04,77329.64,0.0,0.00457,0.0,0.99374]
[1777071159012,42.04,77334.42,0.0,0.00459,0.0,0.9978]
[1777071164055,42.04,77342.31,0.0,0.00463,0.0,1.00448]
[1777071172111,42.04,77342.84,0.0,0.00463,0.0,1.00493]
[1777071177146,42.04,77349.61,0.0,0.00466,0.0,1.01069]
[1777071182181,42.04,77348.72,0.0,0.00466,0.0,1.00993]
[1777071187216,42.04,77348.13,0.0,0.00465,0.0,1.00943]
[1777071192252,42.04,77353.62,0.0,0.00468,0.0,1.01411]
[1777071197287,42.04,77354.5,0.0,0.00468,0.0,1.01487]
[1777071199302,42.04,77366.53,0.0,0.00473,0.0,1.02521]
[1777071206351,42.04,77357.7,0.0,0.00469,0.0,1.01761]
[1777071211386,42.04,77352.7,0.0,0.00467,0.0,1.01251]
[1777071216420,42.04,77344.7,0.0,0.00463,0.0,1.00569]
[1777071223469,42.04,77346.2,0.0,0.00464,0.0,1.00697]
[1777071230518,42.04,77342.17,0.0,0.00462,0.0,1.00357]
[1777071235552,42.04,77342.68,0.0,0.00463,0.0,1.00401]
[1777071240588,42.04,77337.56,0.0,0.0046,0.0,0.99973]
[1777071247522,42.04,77337.96,0.0,0.00461,0.0,1.00015]
[1777071252674,42.04,77340.07,0.0,0.00462,0.0,1.00198]
[1777071258716,42.04,77341.46,0.0,0.00462,0.0,1.0032]
[1777071267662,42.04,77339.52,0.0,0.00461,0.0,1.00162]
[1777071272814,42.05,77340.13,0.0,0.00461,0.0,1.00139]
[1777071279863,42.05,77341.26,0.0,0.00462,0.0,1.00241]
[1777071284899,42.05,77331.24,0.0,0.00458,0.0,0.99405]
[1777071291947,42.05,77331.06,0.0,0.00458,0.0,0.99411]
[1777071296982,42.05,77320.87,0.0,0.00453,0.0,0.98575]
[1777071302019,42.05,77321.34,0.0,0.00454,0.0,0.98637]
[1777071307055,42.05,77328.58,0.0,0.00457,0.0,0.99264]
[1777071312088,42.05,77335.67,0.0,0.0046,0.0,0.99876]
[1777071317124,42.05,77339.77,0.0,0.00462,0.0,1.00228]
[1777071322162,42.05,77341.22,0.0,0.00462,0.0,1.00355]
[1777071328103,42.05,77341.7,0.0,0.00463,0.0,1.00401]
[1777071333238,42.05,77342.53,0.0,0.00463,0.0,1.00393]
[1777071344322,42.05,77343.28,0.0,0.00463,0.0,1.00465]
[1777071350358,42.05,77342.27,0.0,0.00463,0.0,1.00384]
[1777071355393,42.05,77344.27,0.0,0.00464,0.0,1.00558]
[1777071362449,42.05,77343.75,0.0,0.00463,0.0,1.00518]
[1777071367485,42.05,77338.82,0.0,0.00461,0.0,1.00105]
[1777071372519,42.06,77339.38,0.0,0.00461,0.0,1.00159]
[1777071378483,42.06,77340.76,0.0,0.00462,0.0,1.00283]
[1777071383597,42.06,77340.76,0.0,0.00462,0.0,1.00288]
[1777071393668,42.06,77342.08,0.0,0.00462,0.0,1.00329]
[1777071400717,42.06,77342.59,0.0,0.00463,0.0,1.00379]
[1777071408693,42.06,77343.19,0.0,0.00463,0.0,1.00438]
[1777071413807,42.06,77343.7,0.0,0.00463,0.0,1.00486]
[1777071422870,42.06,77343.81,0.0,0.00463,0.0,1.00503]
[1777071428833,42.06,77345.28,0.0,0.00464,0.0,1.00632]
[1777071433949,42.06,77345.04,0.0,0.00464,0.0,1.00616]
[1777071442003,42.06,77345.65,0.0,0.00464,0.0,1.00672]
[1777071448973,42.06,77345.6,0.0,0.00464,0.0,1.00672]
[1777071454097,42.06,77345.6,0.0,0.00464,0.0,1.00593]
[1777071459135,42.06,77345.54,0.0,0.00464,0.0,1.00592]
[1777071464170,42.06,77348.7,0.0,0.00465,0.0,1.00862]
[1777071469205,42.06,77349.88,0.0,0.00466,0.0,1.00963]
[1777071474240,42.06,77349.18,0.0,0.00465,0.0,1.00903]
[1777071479275,42.06,77348.88,0.0,0.00465,0.0,1.00878]
[1777071484311,42.06,77347.17,0.0,0.00464,0.0,1.00733]
[1777071490353,42.06,77345.45,0.0,0.00464,0.0,1.00588]
[1777071495388,42.06,77344.7,0.0,0.00463,0.0,1.00525]
[1777071500423,42.06,77343.72,0.0,0.00463,0.0,1.00443]
[1777071506467,42.06,77349.84,0.0,0.00466,0.0,1.00964]
[1777071511499,42.06,77349.39,0.0,0.00465,0.0,1.00844]
[1777071517543,42.06,77348.92,0.0,0.00465,0.0,1.00804]
[1777071522578,42.06,77348.96,0.0,0.00465,0.0,1.00807]
[1777071527611,42.06,77348.04,0.0,0.00465,0.0,1.00729]
[1777071537682,42.06,77347.84,0.0,0.00464,0.0,1.00712]
[1777071542717,42.06,77348.46,0.0,0.00465,0.0,1.00765]
[1777071547753,42.06,77348.82,0.0,0.00465,0.0,1.00796]
[1777071552792,42.06,77343.17,0.0,0.00462,0.0,1.00317]
[1777071555813,42.06,77330.26,0.0,0.00457,0.0,0.99231]
[1777071560844,42.06,77330.67,0.0,0.00457,0.0,0.9928]
[1777071565878,42.06,77331.56,0.0,0.00458,0.0,0.99369]
[1777071570913,42.06,77332.87,0.0,0.00458,0.0,0.99492]
[1777071577964,42.06,77336.04,0.0,0.00459,0.0,0.99694]
[1777071588032,42.07,77337.03,0.0,0.0046,0.0,0.99798]
[1777071593067,42.07,77337.9,0.0,0.0046,0.0,0.99881]
[1777071598104,42.07,77340.28,0.0,0.00461,0.0,1.0009]
[1777071603137,42.07,77352.75,0.0,0.00467,0.0,1.01156]
[1777071609180,42.07,77350.15,0.0,0.00466,0.0,1.00934]
[1777071614214,42.07,77347.73,0.0,0.00465,0.0,1.00728]
[1777071619250,42.07,77344.43,0.0,0.00463,0.0,1.00449]
[1777071624285,42.07,77343.77,0.0,0.00463,0.0,1.00394]
[1777071630260,42.07,77342.65,0.0,0.00462,0.0,1.00301]
[1777071635366,42.07,77346.58,0.0,0.00464,0.0,1.00554]
[1777071640397,42.07,77345.76,0.0,0.00463,0.0,1.00484]
[1777071645432,42.07,77347.7,0.0,0.00464,0.0,1.0065]
[1777071650467,42.07,77347.32,0.0,0.00464,0.0,1.00617]
[1777071655501,42.07,77348.33,0.0,0.00464,0.0,1.00703]
[1777071660537,42.07,77348.99,0.0,0.00465,0.0,1.00759]
[1777071665573,42.07,77360.4,0.0,0.0047,0.0,1.01734]
[1777071670606,42.07,77357.95,0.0,0.00469,0.0,1.01524]
[1777071675642,42.07,77355.91,0.0,0.00468,0.0,1.01349]
[1777071680678,42.07,77354.45,0.0,0.00467,0.0,1.01225]
[1777071688733,42.07,77353.54,0.0,0.00467,0.0,1.01147]
[1777071693768,42.07,77354.09,0.0,0.00467,0.0,1.01112]
[1777071699809,42.07,77352.85,0.0,0.00466,0.0,1.01006]
[1777071704845,42.07,77356.29,0.0,0.00468,0.0,1.013]
[1777071709879,42.07,77356.0,0.0,0.00467,0.0,1.01275]
[1777071714916,42.07,77355.33,0.0,0.00467,0.0,1.01218]
[1777071720897,42.07,77355.72,0.0,0.00467,0.0,1.01251]
[1777071724984,42.07,77344.75,0.0,0.00463,0.0,1.00318]
[1777071730024,42.07,77341.79,0.0,0.00461,0.0,1.00071]
[1777071735058,42.07,77341.56,0.0,0.00461,0.0,1.00055]
[1777071740100,42.07,77343.57,0.0,0.00462,0.0,1.00229]
[1777071745130,42.07,77341.01,0.0,0.00461,0.0,1.00014]
[1777071750164,42.07,77341.16,0.0,0.00461,0.0,1.0003]
[1777071752178,42.07,77331.74,0.0,0.00457,0.0,0.99158]
[1777071757215,42.07,77333.85,0.0,0.00458,0.0,0.99346]
[1777071762250,42.07,77334.33,0.0,0.00458,0.0,0.99397]
[1777071767288,42.07,77333.87,0.0,0.00458,0.0,0.99371]
[1777071772320,42.07,77332.61,0.0,0.00457,0.0,0.99277]
[1777071777353,42.07,77334.59,0.0,0.00458,0.0,0.99455]
[1777071782391,42.07,77334.94,0.0,0.00458,0.0,0.99496]
[1777071787423,42.07,77336.06,0.0,0.00459,0.0,0.99602]
[1777071792460,42.07,77338.65,0.0,0.0046,0.0,0.99832]
[1777071797494,42.07,77339.16,0.0,0.0046,0.0,0.99884]
[1777071802529,42.07,77340.31,0.0,0.00461,0.0,0.99991]
[1777071807563,42.08,77340.23,0.0,0.00461,0.0,0.99993]
[1777071813605,42.08,77342.93,0.0,0.00462,0.0,1.00149]
[1777071818646,42.08,77346.21,0.0,0.00463,0.0,1.00433]
[1777071824685,42.08,77351.5,0.0,0.00466,0.0,1.00883]
[1777071829720,42.08,77350.02,0.0,0.00465,0.0,1.00757]
[1777071834755,42.08,77346.67,0.0,0.00463,0.0,1.00475]
[1777071840797,42.08,77346.71,0.0,0.00464,0.0,1.00481]
[1777071846841,42.08,77345.94,0.0,0.00463,0.0,1.00419]
[1777071851874,42.08,77346.45,0.0,0.00463,0.0,1.00465]
[1777071858922,42.08,77346.26,0.0,0.00463,0.0,1.00453]
[1777071863958,42.08,77345.97,0.0,0.00463,0.0,1.00431]
[1777071871951,42.08,77345.79,0.0,0.00463,0.0,1.00339]
[1777071877051,42.08,77345.29,0.0,0.00463,0.0,1.00299]
[1777071883094,42.08,77345.93,0.0,0.00463,0.0,1.00358]
[1777071892156,42.08,77347.63,0.0,0.00464,0.0,1.00505]
[1777071897191,42.08,77353.29,0.0,0.00466,0.0,1.00988]
[1777071902226,42.08,77356.92,0.0,0.00468,0.0,1.01298]
[1777071908267,42.08,77361.58,0.0,0.0047,0.0,1.01697]
[1777071913310,42.08,77358.77,0.0,0.00469,0.0,1.01456]
[1777071919345,42.08,77357.97,0.0,0.00468,0.0,1.01388]
[1777071924381,42.08,77356.68,0.0,0.00468,0.0,1.01277]
[1777071929416,42.08,77356.48,0.0,0.00468,0.0,1.0126]
[1777071934451,42.08,77353.09,0.0,0.00466,0.0,1.00889]
[1777071939489,42.08,77350.17,0.0,0.00464,0.0,1.00641]
[1777071946534,42.08,77348.78,0.0,0.00464,0.0,1.00523]
[1777071951570,42.08,77346.77,0.0,0.00463,0.0,1.00352]
[1777071956604,42.08,77345.04,0.0,0.00462,0.0,1.00205]
[1777071961640,42.08,77345.91,0.0,0.00463,0.0,1.00279]
[1777071971710,42.08,77347.24,0.0,0.00463,0.0,1.00392]
[1777071982726,42.08,77346.92,0.0,0.00463,0.0,1.00365]
[1777071990848,42.08,77346.99,0.0,0.00463,0.0,1.00371]
[1777072000914,42.08,77346.83,0.0,0.00463,0.0,1.00276]
[1777072005953,42.08,77355.04,0.0,0.00466,0.0,1.00974]
[1777072010987,42.08,77355.43,0.0,0.00466,0.0,1.01007]
[1777072016023,42.08,77358.8,0.0,0.00468,0.0,1.01294]
[1777072022074,42.08,77358.29,0.0,0.00468,0.0,1.01251]
[1777072027105,42.08,77357.26,0.0,0.00467,0.0,1.01163]
[1777072032138,42.08,77346.53,0.0,0.00462,0.0,1.0025]
[1777072037174,42.08,77345.21,0.0,0.00462,0.0,1.00139]
[1777072043151,42.08,77344.9,0.0,0.00462,0.0,1.00112]
[1777072051272,42.08,77344.2,0.0,0.00461,0.0,0.99972]
[1777072063291,42.08,77343.75,0.0,0.00461,0.0,0.99941]
[1777072071412,42.08,77343.69,0.0,0.00461,0.0,0.99942]
[1777072078462,42.08,77344.74,0.0,0.00461,0.0,1.00035]
[1777072084503,42.08,77344.98,0.0,0.00462,0.0,1.00059]
[1777072089544,42.08,77345.0,0.0,0.00462,0.0,1.00063]
[1777072102639,42.08,77345.29,0.0,0.00462,0.0,1.00091]
[1777072107677,42.08,77345.22,0.0,0.00462,0.0,1.00085]
[1777072113646,42.08,77346.0,0.0,0.00462,0.0,1.0007]
[1777072118755,42.08,77346.0,0.0,0.00462,0.0,1.0007]
[1777072123789,42.08,77345.27,0.0,0.00461,0.0,1.00009]
[1777072128824,42.08,77345.43,0.0,0.00461,0.0,1.00022]
[1777072135873,42.08,77345.65,0.0,0.00462,0.0,1.00041]
[1777072143856,42.08,77345.56,0.0,0.00461,0.0,1.00033]
[1777072152993,42.08,77345.51,0.0,0.00461,0.0,1.00029]
[1777072158028,42.08,77348.74,0.0,0.00463,0.0,1.00302]
[1777072164069,42.08,77349.54,0.0,0.00463,0.0,1.0037]
[1777072174140,42.08,77350.12,0.0,0.00463,0.0,1.00338]
[1777072179175,42.08,77359.15,0.0,0.00467,0.0,1.01106]
[1777072184211,42.08,77360.11,0.0,0.00467,0.0,1.01188]
[1777072194208,42.08,77361.19,0.0,0.00468,0.0,1.0128]
[1777072200325,42.08,77363.36,0.0,0.00469,0.0,1.01466]
[1777072206365,42.08,77364.84,0.0,0.00469,0.0,1.01593]
[1777072211398,42.08,77368.04,0.0,0.00471,0.0,1.01867]
[1777072217441,42.08,77368.11,0.0,0.00471,0.0,1.01873]
[1777072222475,42.08,77371.65,0.0,0.00472,0.0,1.02178]
[1777072227511,42.08,77370.5,0.0,0.00472,0.0,1.02079]
[1777072232547,42.08,77369.75,0.0,0.00471,0.0,1.01932]
[1777072239594,42.08,77369.36,0.0,0.00471,0.0,1.01898]
[1777072244631,42.08,77369.65,0.0,0.00471,0.0,1.01923]
[1777072249664,42.08,77369.6,0.0,0.00471,0.0,1.01919]
[1777072255706,42.08,77369.06,0.0,0.00471,0.0,1.01873]
[1777072263763,42.08,77375.77,0.0,0.00474,0.0,1.0245]
[1777072268798,42.08,77371.49,0.0,0.00472,0.0,1.02081]
[1777072273834,42.08,77368.49,0.0,0.00471,0.0,1.01824]
[1777072278900,42.08,77368.86,0.0,0.00471,0.0,1.01855]
[1777072284841,42.08,77368.09,0.0,0.00471,0.0,1.01789]
[1777072289963,42.08,77368.17,0.0,0.00471,0.0,1.01796]
[1777072296013,42.08,77368.08,0.0,0.0047,0.0,1.01706]
[1777072302048,42.08,77368.7,0.0,0.0047,0.0,1.01759]
[1777072307082,42.08,77368.9,0.0,0.00471,0.0,1.01776]
[1777072311374,42.08,77371.44,0.0,0.00472,0.0,1.01995]
[1777072311456,42.08,77371.4,0.0,0.00472,0.0,1.01991]
[1777072318159,42.08,77373.99,0.0,0.00473,0.0,1.02214]
[1777072321563,42.08,77373.99,0.0,0.00473,0.0,1.02214]
[1777072321605,42.08,77377.19,0.0,0.00474,0.0,1.0249]
[1777072327224,42.08,77384.73,0.0,0.00477,0.0,1.03143]
[1777072332261,42.08,77389.73,0.0,0.0048,0.0,1.03578]
[1777072337043,42.08,77392.86,0.0,0.00481,0.0,1.03851]
[1777072337295,42.08,77392.51,0.0,0.00481,0.0,1.0382]
[1777072342329,42.08,77389.94,0.0,0.0048,0.0,1.03596]
[1777072348371,42.08,77383.61,0.0,0.00477,0.0,1.03046]
[1777072351392,42.08,77375.21,0.0,0.00473,0.0,1.02237]
[1777072356427,42.08,77371.18,0.0,0.00471,0.0,1.0189]
[1777072365490,42.08,77370.15,0.0,0.00471,0.0,1.01801]
[1777072366563,42.08,77370.15,0.0,0.00471,0.0,1.01801]
[1777072366665,42.08,77369.74,0.0,0.00471,0.0,1.01766]
[1777072372539,42.08,77369.74,0.0,0.00471,0.0,1.01766]
[1777072382608,42.08,77369.0,0.0,0.0047,0.0,1.01703]
[1777072387025,42.08,77368.76,0.0,0.0047,0.0,1.01682]
[1777072387115,42.08,77368.76,0.0,0.0047,0.0,1.01682]
[1777072392678,42.08,77374.82,0.0,0.00473,0.0,1.02203]
[1777072397714,42.08,77376.69,0.0,0.00474,0.0,1.02364]
[1777072402748,42.08,77381.11,0.0,0.00476,0.0,1.02746]
[1777072409802,42.08,77382.68,0.0,0.00476,0.0,1.02882]
[1777072414836,42.08,77383.46,0.0,0.00476,0.0,1.02866]
[1777072419870,42.08,77382.3,0.0,0.00476,0.0,1.02766]
[1777072425824,42.08,77382.27,0.0,0.00476,0.0,1.02763]
[1777072432962,42.08,77382.27,0.0,0.00476,0.0,1.02763]
[1777072441020,42.08,77382.22,0.0,0.00476,0.0,1.02759]
[1777072450083,42.08,77377.8,0.0,0.00474,0.0,1.02377]
[1777072455118,42.08,77367.79,0.0,0.00469,0.0,1.01518]
[1777072457710,42.08,77367.85,0.0,0.00469,0.0,1.01524]
[1777072457806,42.08,77367.85,0.0,0.00469,0.0,1.01524]
[1777072466107,42.08,77366.89,0.0,0.00469,0.0,1.01443]
[1777072473244,42.08,77363.83,0.0,0.00467,0.0,1.01099]
[1777072478279,42.08,77360.68,0.0,0.00466,0.0,1.00831]
[1777072483315,42.08,77358.49,0.0,0.00465,0.0,1.00644]
[1777072488350,42.08,77357.37,0.0,0.00464,0.0,1.00549]
[1777072493385,42.08,77357.25,0.0,0.00464,0.0,1.00539]
[1777072498420,42.08,77354.47,0.0,0.00463,0.0,1.00303]
[1777072503457,42.08,77350.01,0.0,0.00461,0.0,0.99925]
[1777072511512,42.08,77349.74,0.0,0.00461,0.0,0.99911]
[1777072518561,42.08,77350.81,0.0,0.00462,0.0,1.00009]
[1777072523595,42.08,77348.84,0.0,0.00461,0.0,0.99849]
[1777072529637,42.08,77349.29,0.0,0.00461,0.0,0.99896]
[1777072536598,42.08,77349.14,0.0,0.00461,0.0,0.99813]
[1777072544743,42.08,77348.89,0.0,0.00461,0.0,0.99804]
[1777072553807,42.08,77350.87,0.0,0.00462,0.0,0.99985]
[1777072561862,42.09,77350.17,0.0,0.00461,0.0,0.99937]
[1777072567904,42.09,77345.83,0.0,0.0046,0.0,0.99582]
[1777072572940,42.09,77349.36,0.0,0.00461,0.0,0.99895]
[1777072577976,42.09,77349.34,0.0,0.00461,0.0,0.9991]
[1777072583009,42.09,77349.7,0.0,0.00461,0.0,0.99959]
[1777072588044,42.09,77349.24,0.0,0.00461,0.0,0.99938]
[1777072594086,42.09,77349.11,0.0,0.00461,0.0,0.99869]
[1777072603150,42.09,77349.1,0.0,0.00461,0.0,0.99905]
[1777072608186,42.1,77348.98,0.0,0.00461,0.0,0.99918]
[1777072613219,42.1,77348.65,0.0,0.00461,0.0,0.9991]
[1777072619261,42.1,77348.89,0.0,0.00461,0.0,0.99954]
[1777072624298,42.1,77352.24,0.0,0.00463,0.0,1.00255]
[1777072635374,42.1,77352.44,0.0,0.00463,0.0,1.00303]
[1777072640409,42.1,77353.88,0.0,0.00464,0.0,1.00437]
[1777072645444,42.1,77351.86,0.0,0.00463,0.0,1.00275]
[1777072650480,42.1,77352.14,0.0,0.00463,0.0,1.00307]
[1777072656521,42.1,77352.59,0.0,0.00463,0.0,1.00269]
[1777072662563,42.1,77352.0,0.0,0.00463,0.0,1.00224]
[1777072669612,42.1,77351.83,0.0,0.00463,0.0,1.00214]
[1777072674647,42.1,77350.76,0.0,0.00462,0.0,1.00125]
[1777072679683,42.1,77350.4,0.0,0.00462,0.0,1.00096]
[1777072684718,42.1,77348.54,0.0,0.00461,0.0,0.9994]
[1777072690760,42.1,77348.59,0.0,0.00461,0.0,0.99947]
[1777072695795,42.1,77347.53,0.0,0.00461,0.0,0.99861]
[1777072701837,42.1,77347.17,0.0,0.00461,0.0,0.99836]
[1777072707793,42.1,77347.35,0.0,0.00461,0.0,0.99857]
[1777072712914,42.11,77347.55,0.0,0.00461,0.0,0.99798]
[1777072724033,42.11,77347.7,0.0,0.00461,0.0,0.99823]
[1777072730049,42.11,77348.31,0.0,0.00461,0.0,0.99882]
[1777072738004,42.11,77347.84,0.0,0.00461,0.0,0.99853]
[1777072744144,42.11,77347.84,0.0,0.00461,0.0,0.99861]
[1777072749182,42.11,77348.61,0.0,0.00461,0.0,0.99933]
[1777072754220,42.11,77348.49,0.0,0.00461,0.0,0.99929]
[1777072760258,42.11,77348.39,0.0,0.00461,0.0,0.99928]
[1777072765293,42.11,77344.37,0.0,0.0046,0.0,0.99598]
[1777072771342,42.11,77345.14,0.0,0.0046,0.0,0.99595]
[1777072776372,42.11,77346.08,0.0,0.0046,0.0,0.9969]
[1777072784427,42.11,77346.06,0.0,0.0046,0.0,0.99709]
[1777072789462,42.11,77346.52,0.0,0.00461,0.0,0.99762]
[1777072794498,42.11,77344.05,0.0,0.0046,0.0,0.99571]
[1777072795505,42.11,77357.64,0.0,0.00466,0.0,1.00723]
[1777072800540,42.11,77361.35,0.0,0.00467,0.0,1.01041]
[1777072805574,42.11,77360.46,0.0,0.00467,0.0,1.00969]
[1777072810611,42.11,77362.93,0.0,0.00468,0.0,1.01183]
[1777072815646,42.12,77361.83,0.0,0.00467,0.0,1.01091]
[1777072820685,42.12,77365.28,0.0,0.00469,0.0,1.01387]
[1777072825716,42.12,77369.39,0.0,0.00471,0.0,1.0174]
[1777072829742,42.12,77336.84,0.0,0.00457,0.0,0.98986]
[1777072834777,42.12,77336.94,0.0,0.00457,0.0,0.98943]
[1777072840819,42.12,77338.9,0.0,0.00458,0.0,0.99141]
[1777072845860,42.12,77340.05,0.0,0.00458,0.0,0.99266]
[1777072850898,42.12,77337.98,0.0,0.00457,0.0,0.99122]
[1777072856932,42.13,77338.75,0.0,0.00458,0.0,0.99222]
[1777072861968,42.13,77340.32,0.0,0.00459,0.0,0.99383]
[1777072867008,42.13,77336.94,0.0,0.00458,0.0,0.99129]
[1777072872037,42.13,77339.52,0.0,0.00459,0.0,0.99378]
[1777072877075,42.13,77339.07,0.0,0.00459,0.0,0.9937]
[1777072881578,42.13,77335.42,0.0,0.00457,0.0,0.99076]
[1777072882109,42.13,77335.42,0.0,0.00457,0.0,0.99096]
[1777072888150,42.14,77336.91,0.0,0.00458,0.0,0.99261]
[1777072893185,42.14,77337.58,0.0,0.00458,0.0,0.99268]
[1777072899171,42.14,77339.92,0.0,0.00459,0.0,0.99503]
[1777072905269,42.14,77342.24,0.0,0.00461,0.0,0.99735]
[1777072906439,42.14,77342.24,0.0,0.00461,0.0,0.99735]
[1777072906463,42.14,77342.48,0.0,0.00461,0.0,0.99761]
[1777072912319,42.15,77342.74,0.0,0.00461,0.0,0.99817]
[1777072917354,42.15,77345.0,0.0,0.00462,0.0,1.00035]
[1777072921979,42.15,77345.04,0.0,0.00462,0.0,1.00059]
[1777072922390,42.15,77345.09,0.0,0.00462,0.0,1.00069]
[1777072922686,42.15,77345.09,0.0,0.00462,0.0,1.00069]
[1777072922787,42.15,77345.75,0.0,0.00463,0.0,1.0013]
[1777072929381,42.15,77345.48,0.0,0.00463,0.0,1.00137]
[1777072934472,42.15,77345.43,0.0,0.00463,0.0,1.00159]
[1777072936889,42.15,77352.35,0.0,0.00466,0.0,1.00755]
[1777072937494,42.15,77349.05,0.0,0.00464,0.0,1.00479]
[1777072943538,42.16,77347.97,0.0,0.00464,0.0,1.00415]
[1777072949521,42.16,77346.09,0.0,0.00463,0.0,1.00284]
[1777072954622,42.16,77346.61,0.0,0.00463,0.0,1.00274]
[1777072959648,42.16,77345.64,0.0,0.00463,0.0,1.00215]
[1777072965691,42.16,77345.32,0.0,0.00463,0.0,1.00216]
[1777072971733,42.16,77346.77,0.0,0.00464,0.0,1.00364]
[1777072978781,42.17,77346.57,0.0,0.00464,0.0,1.00376]
[1777072983818,42.17,77345.77,0.0,0.00464,0.0,1.00327]
[1777072990081,42.17,77346.06,0.0,0.00464,0.0,1.00367]
[1777072990107,42.17,77346.03,0.0,0.00464,0.0,1.00372]
[1777072991506,42.17,77346.03,0.0,0.00464,0.0,1.00372]
[1777072991873,42.17,77346.03,0.0,0.00464,0.0,1.0038]
[1777072996908,42.17,77345.52,0.0,0.00464,0.0,1.00355]
[1777073001943,42.17,77345.59,0.0,0.00464,0.0,1.00379]
[1777073009942,42.17,77344.61,0.0,0.00464,0.0,1.00325]
[1777073011899,42.17,77344.61,0.0,0.00464,0.0,1.00325]
[1777073012001,42.17,77344.61,0.0,0.00463,0.0,1.0025]
[1777073020079,42.17,77344.34,0.0,0.00463,0.0,1.00256]
[1777073025119,42.18,77360.75,0.0,0.00471,0.0,1.0167]
[1777073030154,42.18,77359.3,0.0,0.0047,0.0,1.01555]
[1777073035188,42.18,77358.42,0.0,0.0047,0.0,1.01488]
[1777073040226,42.18,77361.92,0.0,0.00471,0.0,1.01797]
[1777073045260,42.18,77361.89,0.0,0.00471,0.0,1.01801]
[1777073053316,42.18,77360.96,0.0,0.00471,0.0,1.01734]
[1777073058350,42.18,77359.8,0.0,0.00471,0.0,1.01644]
[1777073063386,42.18,77357.79,0.0,0.0047,0.0,1.01483]
[1777073068421,42.18,77358.37,0.0,0.0047,0.0,1.01546]
[1777073074464,42.18,77357.67,0.0,0.00469,0.0,1.01419]
[1777073080505,42.18,77358.28,0.0,0.0047,0.0,1.01486]
[1777073085540,42.18,77357.86,0.0,0.0047,0.0,1.01461]
[1777073090593,42.18,77356.21,0.0,0.00469,0.0,1.0133]
[1777073095612,42.18,77356.88,0.0,0.00469,0.0,1.01397]
[1777073100645,42.18,77357.0,0.0,0.00469,0.0,1.01416]
[1777073107694,42.19,77356.92,0.0,0.00469,0.0,1.01419]
[1777073117762,42.19,77357.05,0.0,0.0047,0.0,1.01443]
[1777073125823,42.19,77356.75,0.0,0.00469,0.0,1.01425]
[1777073130891,42.19,77357.13,0.0,0.0047,0.0,1.01461]
[1777073130993,42.19,77357.52,0.0,0.0047,0.0,1.01496]
[1777073135568,42.19,77357.52,0.0,0.00469,0.0,1.01415]
[1777073135669,42.19,77354.81,0.0,0.00468,0.0,1.01186]
[1777073141010,42.19,77354.85,0.0,0.00468,0.0,1.01193]
[1777073141699,42.19,77354.85,0.0,0.00468,0.0,1.01193]
[1777073141060,42.19,77355.07,0.0,0.00468,0.0,1.01217]
[1777073141757,42.19,77355.07,0.0,0.00468,0.0,1.01217]
[1777073148985,42.19,77355.8,0.0,0.00469,0.0,1.01294]
[1777073154021,42.19,77354.89,0.0,0.00469,0.0,1.01227]
[1777073155448,42.19,77354.89,0.0,0.00469,0.0,1.01227]
[1777073155548,42.19,77354.94,0.0,0.00469,0.0,1.01233]
[1777073156907,42.19,77354.94,0.0,0.00469,0.0,1.01236]
[1777073157042,42.19,77355.76,0.0,0.00469,0.0,1.01308]
[1777073157829,42.19,77355.76,0.0,0.00469,0.0,1.01308]
[1777073158050,42.19,77355.62,0.0,0.00469,0.0,1.01298]
[1777073163044,42.19,77355.0,0.0,0.00469,0.0,1.01255]
[1777073163144,42.19,77355.91,0.0,0.00469,0.0,1.01335]
[1777073169129,42.19,77355.8,0.0,0.00469,0.0,1.01341]
[1777073170052,42.19,77355.8,0.0,0.00469,0.0,1.01341]
[1777073170152,42.19,77356.28,0.0,0.00469,0.0,1.01384]
[1777073175173,42.19,77356.97,0.0,0.0047,0.0,1.01456]
[1777073177185,42.19,77369.41,0.0,0.00475,0.0,1.02528]
[1777073181138,42.19,77372.36,0.0,0.00476,0.0,1.02783]
[1777073181226,42.19,77371.59,0.0,0.00476,0.0,1.02716]
[1777073186247,42.19,77369.1,0.0,0.00475,0.0,1.02501]
[1777073188017,42.19,77371.24,0.0,0.00476,0.0,1.02686]
[1777073188261,42.19,77372.5,0.0,0.00477,0.0,1.02795]
[1777073192438,42.19,77372.23,0.0,0.00476,0.0,1.02688]
[1777073192454,42.19,77373.23,0.0,0.00476,0.0,1.02775]
[1777073198331,42.19,77371.12,0.0,0.00476,0.0,1.02593]
[1777073205380,42.19,77369.91,0.0,0.00475,0.0,1.02488]
[1777073210431,42.19,77369.4,0.0,0.00475,0.0,1.02444]
[1777073215451,42.19,77370.35,0.0,0.00475,0.0,1.02526]
[1777073221426,42.19,77373.66,0.0,0.00477,0.0,1.02812]
[1777073229549,42.19,77376.37,0.0,0.00478,0.0,1.03047]
[1777073234588,42.19,77380.28,0.0,0.0048,0.0,1.03386]
[1777073239619,42.19,77386.29,0.0,0.00482,0.0,1.03909]
[1777073245662,42.19,77385.61,0.0,0.00482,0.0,1.0385]
[1777073250697,42.19,77388.05,0.0,0.00483,0.0,1.04063]
[1777073255734,42.19,77388.82,0.0,0.00483,0.0,1.04046]
[1777073260767,42.19,77392.16,0.0,0.00485,0.0,1.04338]
[1777073264051,42.19,77398.35,0.0,0.00487,0.0,1.04881]
[1777073264794,42.19,77398.66,0.0,0.00487,0.0,1.04908]
[1777073266177,42.19,77398.27,0.0,0.00487,0.0,1.04874]
[1777073266808,42.19,77397.63,0.0,0.00487,0.0,1.04818]
[1777073272850,42.19,77394.6,0.0,0.00486,0.0,1.04552]
[1777073281846,42.19,77392.65,0.0,0.00485,0.0,1.04381]
[1777073286949,42.19,77394.54,0.0,0.00486,0.0,1.04546]
[1777073293997,42.19,77394.55,0.0,0.00486,0.0,1.04547]
[1777073301051,42.19,77394.0,0.0,0.00485,0.0,1.04499]
[1777073306083,42.19,77393.85,0.0,0.00485,0.0,1.04486]
[1777073311120,42.19,77393.71,0.0,0.00485,0.0,1.04389]
[1777073317159,42.19,77390.91,0.0,0.00484,0.0,1.04144]
[1777073322194,42.19,77391.05,0.0,0.00484,0.0,1.04157]
[1777073327233,42.19,77387.9,0.0,0.00482,0.0,1.03882]
[1777073333277,42.19,77387.56,0.0,0.00482,0.0,1.03852]
[1777073342636,42.19,77387.38,0.0,0.00482,0.0,1.03836]
[1777073342677,42.19,77388.13,0.0,0.00482,0.0,1.03902]
[1777073344176,42.19,77388.13,0.0,0.00482,0.0,1.03902]
[1777073344352,42.19,77385.04,0.0,0.00481,0.0,1.03632]
[1777073346087,42.19,77383.66,0.0,0.0048,0.0,1.03512]
[1777073346899,42.19,77383.66,0.0,0.0048,0.0,1.03512]
[1777073346366,42.19,77383.91,0.0,0.0048,0.0,1.03534]
[1777073347374,42.19,77383.91,0.0,0.0048,0.0,1.03534]
[1777073352140,42.19,77384.43,0.0,0.00481,0.0,1.03579]
[1777073352408,42.19,77385.41,0.0,0.00481,0.0,1.03665]
[1777073353856,42.19,77385.41,0.0,0.00481,0.0,1.03665]
[1777073353932,42.19,77386.54,0.0,0.00482,0.0,1.03763]
[1777073356208,42.19,77386.54,0.0,0.00482,0.0,1.03763]
[1777073356746,42.19,77386.54,0.0,0.00482,0.0,1.03763]
[1777073358099,42.19,77388.13,0.0,0.00482,0.0,1.03902]
[1777073358451,42.19,77387.77,0.0,0.00482,0.0,1.0387]
[1777073360850,42.19,77387.77,0.0,0.00482,0.0,1.0387]
[1777073360949,42.19,77389.21,0.0,0.00483,0.0,1.03996]
[1777073367514,42.19,77389.62,0.0,0.00483,0.0,1.04032]
[1777073378592,42.19,77392.1,0.0,0.00484,0.0,1.04164]
[1777073383626,42.19,77400.49,0.0,0.00488,0.0,1.049]
[1777073388661,42.19,77398.02,0.0,0.00486,0.0,1.04683]
[1777073394702,42.19,77397.32,0.0,0.00486,0.0,1.04622]
[1777073396272,42.19,77397.32,0.0,0.00486,0.0,1.04622]
[1777073396373,42.19,77397.19,0.0,0.00486,0.0,1.0461]
[1777073402760,42.19,77397.06,0.0,0.00486,0.0,1.04599]
[1777073406944,42.19,77396.7,0.0,0.00486,0.0,1.04567]
[1777073407801,42.19,77396.45,0.0,0.00486,0.0,1.04545]
[1777073413835,42.19,77396.44,0.0,0.00486,0.0,1.04545]
[1777073422832,42.19,77396.46,0.0,0.00486,0.0,1.04546]
[1777073427935,42.19,77395.42,0.0,0.00485,0.0,1.04455]
[1777073431769,42.19,77394.04,0.0,0.00485,0.0,1.04334]
[1777073431962,42.19,77393.93,0.0,0.00484,0.0,1.0424]
[1777073433732,42.19,77393.6,0.0,0.00484,0.0,1.04212]
[1777073433975,42.19,77393.29,0.0,0.00484,0.0,1.04184]
[1777073436993,42.19,77393.29,0.0,0.00484,0.0,1.04184]
[1777073436999,42.19,77394.17,0.0,0.00484,0.0,1.04261]
[1777073440923,42.19,77394.34,0.0,0.00484,0.0,1.04276]
[1777073441024,42.19,77394.34,0.0,0.00484,0.0,1.04276]
[1777073441656,42.19,77394.34,0.0,0.00484,0.0,1.04276]
[1777073441668,42.19,77394.34,0.0,0.00484,0.0,1.04276]
[1777073447066,42.19,77394.34,0.0,0.00484,0.0,1.04276]
[1777073453052,42.19,77394.91,0.0,0.00485,0.0,1.04326]
[1777073459173,42.19,77395.55,0.0,0.00485,0.0,1.04382]
[1777073464195,42.19,77391.7,0.0,0.00483,0.0,1.04045]
[1777073470234,42.19,77392.97,0.0,0.00484,0.0,1.04156]
[1777073475269,42.19,77393.61,0.0,0.00484,0.0,1.04212]
[1777073482318,42.19,77393.9,0.0,0.00484,0.0,1.04238]
[1777073487355,42.19,77403.77,0.0,0.00489,0.0,1.05104]
[1777073492388,42.19,77405.54,0.0,0.00489,0.0,1.05176]
[1777073497423,42.19,77411.33,0.0,0.00492,0.0,1.05687]
[1777073503465,42.19,77410.8,0.0,0.00491,0.0,1.0564]
[1777073508500,42.19,77409.21,0.0,0.00491,0.0,1.055]
[1777073513536,42.19,77407.5,0.0,0.0049,0.0,1.05349]
[1777073518571,42.19,77406.16,0.0,0.00489,0.0,1.0523]
[1777073523607,42.19,77403.26,0.0,0.00488,0.0,1.04975]
[1777073530656,42.19,77400.42,0.0,0.00487,0.0,1.04725]
[1777073535690,42.19,77400.48,0.0,0.00487,0.0,1.0473]
[1777073542742,42.19,77402.75,0.0,0.00488,0.0,1.0493]
[1777073547777,42.19,77402.5,0.0,0.00488,0.0,1.04908]
[1777073552810,42.19,77401.46,0.0,0.00487,0.0,1.04732]
[1777073558853,42.19,77401.52,0.0,0.00487,0.0,1.04737]
[1777073566911,42.19,77401.44,0.0,0.00487,0.0,1.0473]
[1777073573957,42.19,77401.23,0.0,0.00487,0.0,1.04712]
[1777073583982,42.19,77401.09,0.0,0.00487,0.0,1.04699]
[1777073589068,42.19,77401.14,0.0,0.00487,0.0,1.04704]
[1777073596116,42.19,77401.62,0.0,0.00487,0.0,1.04746]
[1777073602159,42.19,77401.27,0.0,0.00487,0.0,1.04715]
[1777073607195,42.19,77409.22,0.0,0.0049,0.0,1.05416]
[1777073613239,42.19,77409.3,0.0,0.0049,0.0,1.05338]
[1777073618274,42.19,77409.14,0.0,0.0049,0.0,1.05324]
[1777073624263,42.19,77410.79,0.0,0.00491,0.0,1.05469]
[1777073629351,42.19,77409.67,0.0,0.0049,0.0,1.05371]
[1777073643450,42.19,77411.84,0.0,0.00491,0.0,1.05562]
[1777073648483,42.19,77414.75,0.0,0.00492,0.0,1.0582]
[1777073653518,42.19,77415.87,0.0,0.00493,0.0,1.05919]
[1777073662583,42.19,77416.29,0.0,0.00493,0.0,1.05957]
[1777073667621,42.19,77429.74,0.0,0.00499,0.0,1.07156]
[1777073672656,42.19,77428.83,0.0,0.00499,0.0,1.06988]
[1777073677690,42.19,77428.09,0.0,0.00498,0.0,1.06922]
[1777073683733,42.19,77426.31,0.0,0.00497,0.0,1.06763]
[1777073688768,42.19,77426.04,0.0,0.00497,0.0,1.06739]
[1777073693803,42.19,77425.04,0.0,0.00497,0.0,1.0665]
[1777073700851,42.19,77424.37,0.0,0.00496,0.0,1.0659]
[1777073705887,42.19,77420.45,0.0,0.00495,0.0,1.06241]
[1777073710922,42.19,77419.38,0.0,0.00494,0.0,1.06146]
[1777073712937,42.19,77403.61,0.0,0.00487,0.0,1.04752]
[1777073717971,42.19,77403.49,0.0,0.00487,0.0,1.04741]
[1777073723006,42.19,77402.73,0.0,0.00487,0.0,1.04675]
[1777073729049,42.19,77402.97,0.0,0.00487,0.0,1.04696]
[1777073734082,42.19,77402.1,0.0,0.00486,0.0,1.04535]
[1777073739118,42.19,77403.81,0.0,0.00487,0.0,1.04685]
[1777073744152,42.19,77404.68,0.0,0.00487,0.0,1.04761]
[1777073749189,42.19,77404.63,0.0,0.00487,0.0,1.04757]
[1777073754224,42.19,77404.65,0.0,0.00487,0.0,1.04759]
[1777073759260,42.19,77407.45,0.0,0.00488,0.0,1.05005]
[1777073764294,42.19,77413.19,0.0,0.00491,0.0,1.05512]
[1777073770336,42.19,77413.73,0.0,0.00491,0.0,1.05559]
[1777073775372,42.19,77418.91,0.0,0.00494,0.0,1.06019]
[1777073780407,42.19,77419.75,0.0,0.00494,0.0,1.06093]
[1777073785410,42.19,77422.28,0.0,0.00495,0.0,1.06318]
[1777073790477,42.19,77423.62,0.0,0.00496,0.0,1.06437]
[1777073795480,42.19,77424.55,0.0,0.00496,0.0,1.06435]
[1777073798250,42.19,77424.55,0.0,0.00496,0.0,1.06435]
[1777073798338,42.19,77424.81,0.0,0.00496,0.0,1.06458]
[1777073803568,42.19,77427.61,0.0,0.00497,0.0,1.06708]
[1777073808603,42.19,77427.91,0.0,0.00497,0.0,1.06734]
[1777073813637,42.19,77428.47,0.0,0.00498,0.0,1.06784]
[1777073818673,42.19,77428.8,0.0,0.00498,0.0,1.06814]
[1777073823708,42.19,77428.4,0.0,0.00498,0.0,1.06778]
[1777073828745,42.19,77428.48,0.0,0.00498,0.0,1.06785]
[1777073833780,42.19,77427.42,0.0,0.00497,0.0,1.06691]
[1777073838827,42.19,77416.19,0.0,0.00492,0.0,1.05692]
[1777073845869,42.19,77414.28,0.0,0.00491,0.0,1.05523]
[1777073852917,42.19,77411.98,0.0,0.0049,0.0,1.05235]
[1777073857953,42.19,77411.02,0.0,0.00489,0.0,1.0515]
[1777073862988,42.19,77409.87,0.0,0.00489,0.0,1.05049]
[1777073869030,42.19,77408.4,0.0,0.00488,0.0,1.04919]
[1777073875076,42.19,77407.72,0.0,0.00488,0.0,1.0486]
[1777073880111,42.19,77409.87,0.0,0.00489,0.0,1.05049]
[1777073885142,42.19,77416.69,0.0,0.00492,0.0,1.05651]
[1777073891186,42.19,77417.33,0.0,0.00492,0.0,1.05708]
[1777073896220,42.19,77416.45,0.0,0.00492,0.0,1.0563]
[1777073901256,42.19,77415.48,0.0,0.00491,0.0,1.05544]
[1777073906291,42.19,77418.15,0.0,0.00492,0.0,1.05781]
[1777073911326,42.19,77418.75,0.0,0.00492,0.0,1.05749]
[1777073916333,42.19,77421.67,0.0,0.00494,0.0,1.06008]
[1777073921397,42.19,77421.45,0.0,0.00494,0.0,1.05988]
[1777073926431,42.19,77424.02,0.0,0.00495,0.0,1.06217]
[1777073931466,42.19,77425.17,0.0,0.00495,0.0,1.06319]
[1777073936501,42.19,77425.14,0.0,0.00495,0.0,1.06316]
[1777073941536,42.19,77424.27,0.0,0.00495,0.0,1.06239]
[1777073946549,42.19,77424.34,0.0,0.00495,0.0,1.06245]
[1777073951606,42.19,77424.21,0.0,0.00495,0.0,1.06233]
[1777073956619,42.19,77425.15,0.0,0.00495,0.0,1.06317]
[1777073961675,42.19,77429.23,0.0,0.00497,0.0,1.06681]
[1777073966689,42.19,77429.57,0.0,0.00497,0.0,1.06711]
[1777073969732,42.19,77442.16,0.0,0.00503,0.0,1.0784]
[1777073974767,42.19,77441.19,0.0,0.00502,0.0,1.07667]
[1777073979803,42.19,77443.31,0.0,0.00503,0.0,1.07857]
[1777073986850,42.19,77445.57,0.0,0.00504,0.0,1.08061]
[1777073991887,42.19,77449.2,0.0,0.00506,0.0,1.08389]
[1777073996925,42.19,77450.21,0.0,0.00506,0.0,1.08481]
[1777073997932,42.19,77413.4,0.0,0.0049,0.0,1.05191]
[1777074002967,42.19,77414.67,0.0,0.0049,0.0,1.05303]
[1777074008004,42.19,77418.47,0.0,0.00492,0.0,1.05639]
[1777074013038,42.19,77419.52,0.0,0.00492,0.0,1.05732]
[1777074018077,42.19,77421.11,0.0,0.00493,0.0,1.05873]
[1777074023109,42.19,77424.35,0.0,0.00495,0.0,1.0616]
[1777074028145,42.19,77423.94,0.0,0.00494,0.0,1.06124]
[1777074033183,42.19,77423.38,0.0,0.00494,0.0,1.05989]
[1777074038219,42.19,77424.29,0.0,0.00494,0.0,1.0607]
[1777074043254,42.19,77423.55,0.0,0.00494,0.0,1.06004]
[1777074048289,42.19,77422.4,0.0,0.00493,0.0,1.05902]
[1777074057351,42.19,77422.29,0.0,0.00493,0.0,1.05892]
[1777074062390,42.19,77423.8,0.0,0.00494,0.0,1.06026]
[1777074067425,42.19,77433.31,0.0,0.00498,0.0,1.06874]
[1777074070212,42.19,77432.24,0.0,0.00498,0.0,1.06778]
[1777074070285,42.19,77432.7,0.0,0.00498,0.0,1.06819]
[1777074070982,42.19,77432.7,0.0,0.00498,0.0,1.06819]
[1777074071451,42.19,77432.7,0.0,0.00498,0.0,1.06819]
[1777074077486,42.19,77431.6,0.0,0.00497,0.0,1.06721]
[1777074082528,42.19,77424.64,0.0,0.00494,0.0,1.06101]
[1777074087563,42.19,77418.87,0.0,0.00492,0.0,1.05589]
[1777074092598,42.19,77417.22,0.0,0.0049,0.0,1.05358]
[1777074097635,42.19,77416.1,0.0,0.0049,0.0,1.05259]
[1777074102669,42.19,77415.3,0.0,0.0049,0.0,1.05188]
[1777074107696,42.19,77414.49,0.0,0.00489,0.0,1.05117]
[1777074109195,42.19,77414.49,0.0,0.00489,0.0,1.05117]
[1777074109718,42.19,77414.49,0.0,0.00489,0.0,1.05117]
[1777074113835,42.19,77413.44,0.0,0.00489,0.0,1.05024]
[1777074114752,42.19,77413.35,0.0,0.00489,0.0,1.05017]
[1777074116284,42.19,77413.33,0.0,0.00489,0.0,1.05015]
[1777074116767,42.19,77413.07,0.0,0.00489,0.0,1.04992]
[1777074121803,42.19,77412.82,0.0,0.00488,0.0,1.0497]
[1777074122626,42.19,77412.82,0.0,0.00488,0.0,1.0497]
[1777074122809,42.19,77412.72,0.0,0.00488,0.0,1.04961]
[1777074125120,42.19,77412.72,0.0,0.00488,0.0,1.04961]
[1777074125171,42.19,77412.52,0.0,0.00488,0.0,1.04943]
[1777074130866,42.19,77412.12,0.0,0.00488,0.0,1.04908]
[1777074131844,42.19,77412.12,0.0,0.00488,0.0,1.04908]
[1777074131864,42.19,77411.93,0.0,0.00488,0.0,1.04891]
[1777074133955,42.19,77411.93,0.0,0.00488,0.0,1.04891]
[1777074133960,42.19,77411.67,0.0,0.00488,0.0,1.04869]
[1777074137173,42.19,77411.67,0.0,0.00488,0.0,1.04869]
[1777074137205,42.19,77411.48,0.0,0.00488,0.0,1.04852]
[1777074143962,42.19,77411.51,0.0,0.00488,0.0,1.04854]
[1777074148993,42.19,77410.36,0.0,0.00487,0.0,1.04753]
[1777074155858,42.19,77410.28,0.0,0.00487,0.0,1.04746]
[1777074156043,42.19,77416.49,0.0,0.0049,0.0,1.05209]
[1777074161078,42.19,77421.08,0.0,0.00492,0.0,1.05614]
[1777074166610,42.19,77422.29,0.0,0.00492,0.0,1.05722]
[1777074166621,42.19,77422.62,0.0,0.00493,0.0,1.05751]
[1777074172155,42.19,77424.93,0.0,0.00494,0.0,1.05956]
[1777074173017,42.19,77424.93,0.0,0.00494,0.0,1.05956]
[1777074173163,42.19,77426.79,0.0,0.00494,0.0,1.06121]
[1777074178211,42.19,77427.14,0.0,0.00495,0.0,1.06152]
[1777074183789,42.19,77427.35,0.0,0.00495,0.0,1.06171]
[1777074183884,42.19,77428.24,0.0,0.00495,0.0,1.0625]
[1777074188281,42.19,77426.04,0.0,0.00494,0.0,1.06054]
[1777074189274,42.19,77426.04,0.0,0.00494,0.0,1.06054]
[1777074190091,42.19,77426.04,0.0,0.00494,0.0,1.06054]
[1777074190280,42.19,77421.85,0.0,0.00492,0.0,1.05683]
[1777074190964,42.19,77421.85,0.0,0.00492,0.0,1.05683]
[1777074191289,42.19,77421.85,0.0,0.00492,0.0,1.05683]
[1777074192766,42.19,77421.85,0.0,0.00492,0.0,1.05683]
[1777074192776,42.19,77421.09,0.0,0.00492,0.0,1.05615]
[1777074198351,42.19,77421.28,0.0,0.00492,0.0,1.05632]
[1777074207397,42.19,77421.28,0.0,0.00492,0.0,1.05632]
[1777074212437,42.19,77423.42,0.0,0.00493,0.0,1.05736]
[1777074217471,42.19,77423.55,0.0,0.00493,0.0,1.05748]
[1777074222504,42.19,77423.08,0.0,0.00492,0.0,1.05706]
[1777074228561,42.19,77422.93,0.0,0.00492,0.0,1.05693]
[1777074234592,42.19,77422.95,0.0,0.00492,0.0,1.05695]
[1777074239627,42.19,77421.85,0.0,0.00492,0.0,1.05597]
[1777074244662,42.19,77422.53,0.0,0.00492,0.0,1.05658]
[1777074250703,42.19,77423.04,0.0,0.00492,0.0,1.05703]
[1777074255740,42.19,77423.82,0.0,0.00493,0.0,1.05772]
[1777074262788,42.19,77424.92,0.0,0.00493,0.0,1.05869]
[1777074267822,42.19,77425.72,0.0,0.00494,0.0,1.05941]
[1777074271692,42.19,77425.84,0.0,0.00494,0.0,1.05951]
[1777074271763,42.19,77425.84,0.0,0.00494,0.0,1.05951]
[1777074278911,42.19,77428.07,0.0,0.00494,0.0,1.06064]
[1777074288981,42.19,77428.13,0.0,0.00494,0.0,1.06069]
[1777074299052,42.19,77428.32,0.0,0.00494,0.0,1.06086]
[1777074304076,42.19,77420.23,0.0,0.00491,0.0,1.05369]
[1777074309123,42.19,77417.84,0.0,0.0049,0.0,1.05158]
[1777074316160,42.19,77417.4,0.0,0.00489,0.0,1.05119]
[1777074321194,42.19,77416.38,0.0,0.00489,0.0,1.05029]
[1777074326232,42.19,77415.9,0.0,0.00489,0.0,1.04987]
[1777074331302,42.19,77414.39,0.0,0.00488,0.0,1.04769]
[1777074338342,42.19,77414.02,0.0,0.00487,0.0,1.04737]
[1777074345391,42.19,77413.61,0.0,0.00487,0.0,1.047]
[1777074350427,42.19,77413.17,0.0,0.00487,0.0,1.04662]
[1777074356469,42.19,77412.96,0.0,0.00487,0.0,1.04643]
[1777074361506,42.19,77413.03,0.0,0.00487,0.0,1.0465]
[1777074366540,42.19,77412.66,0.0,0.00487,0.0,1.04617]
[1777074371576,42.19,77412.06,0.0,0.00487,0.0,1.04564]
[1777074376612,42.19,77412.25,0.0,0.00487,0.0,1.04581]
[1777074382654,42.19,77412.25,0.0,0.00487,0.0,1.04581]
[1777074387691,42.19,77412.37,0.0,0.00487,0.0,1.04592]
[1777074394741,42.19,77413.57,0.0,0.00487,0.0,1.04612]
[1777074399776,42.19,77416.36,0.0,0.00488,0.0,1.04858]
[1777074404811,42.19,77417.06,0.0,0.00488,0.0,1.04919]
[1777074409835,42.19,77418.54,0.0,0.00489,0.0,1.0505]
[1777074418906,42.19,77418.54,0.0,0.00489,0.0,1.0505]
[1777074426965,42.19,77420.67,0.0,0.0049,0.0,1.05238]
[1777074435022,42.19,77420.88,0.0,0.0049,0.0,1.05256]
[1777074440046,42.19,77421.58,0.0,0.00491,0.0,1.05318]
[1777074450127,42.19,77423.31,0.0,0.00491,0.0,1.05471]
[1777074459189,42.19,77424.61,0.0,0.00492,0.0,1.05501]
[1777074464225,42.19,77420.27,0.0,0.0049,0.0,1.05117]
[1777074470256,42.19,77420.44,0.0,0.0049,0.0,1.05132]
[1777074475301,42.19,77420.47,0.0,0.0049,0.0,1.05135]
[1777074480326,42.19,77412.95,0.0,0.00486,0.0,1.04473]
[1777074486380,42.19,77411.42,0.0,0.00486,0.0,1.04339]
[1777074492421,42.19,77409.69,0.0,0.00485,0.0,1.04187]
[1777074498464,42.19,77408.57,0.0,0.00484,0.0,1.04089]
[1777074503499,42.19,77408.17,0.0,0.00484,0.0,1.04054]
[1777074509540,42.19,77407.05,0.0,0.00484,0.0,1.03956]
[1777074514579,42.19,77405.75,0.0,0.00483,0.0,1.03759]
[1777074519611,42.19,77399.79,0.0,0.0048,0.0,1.0324]
[1777074524648,42.19,77397.55,0.0,0.00479,0.0,1.03045]
[1777074529682,42.19,77399.35,0.0,0.0048,0.0,1.03201]
[1777074534718,42.19,77399.63,0.0,0.0048,0.0,1.03226]
[1777074539752,42.19,77399.97,0.0,0.0048,0.0,1.03255]
[1777074548816,42.19,77400.09,0.0,0.0048,0.0,1.03266]
[1777074553852,42.19,77400.85,0.0,0.0048,0.0,1.03332]
[1777074558885,42.19,77402.73,0.0,0.00481,0.0,1.03495]
[1777074568956,42.19,77403.66,0.0,0.00482,0.0,1.03576]
[1777074573991,42.19,77403.46,0.0,0.00481,0.0,1.03475]
[1777074579026,42.19,77405.57,0.0,0.00482,0.0,1.03659]
[1777074585068,42.19,77405.3,0.0,0.00482,0.0,1.03635]
[1777074590103,42.19,77405.03,0.0,0.00482,0.0,1.03612]
[1777074595137,42.19,77404.49,0.0,0.00482,0.0,1.03565]
[1777074601169,42.19,77403.64,0.0,0.00481,0.0,1.03491]
[1777074608229,42.19,77403.97,0.0,0.00481,0.0,1.03519]
[1777074614270,42.19,77403.96,0.0,0.00481,0.0,1.03519]
[1777074619305,42.19,77404.16,0.0,0.00482,0.0,1.03536]
[1777074624341,42.19,77403.9,0.0,0.00481,0.0,1.03513]
[1777074629376,42.19,77403.65,0.0,0.00481,0.0,1.03492]
[1777074634414,42.19,77403.74,0.0,0.00481,0.0,1.03415]
[1777074639447,42.19,77413.22,0.0,0.00485,0.0,1.04243]
[1777074645500,42.19,77415.51,0.0,0.00486,0.0,1.04444]
[1777074650523,42.19,77416.01,0.0,0.00486,0.0,1.04488]
[1777074656565,42.19,77416.16,0.0,0.00487,0.0,1.04501]
[1777074661605,42.19,77416.22,0.0,0.00487,0.0,1.04507]
[1777074667644,42.19,77416.87,0.0,0.00487,0.0,1.04564]
[1777074672681,42.19,77417.71,0.0,0.00487,0.0,1.04638]
[1777074679741,42.19,77418.09,0.0,0.00487,0.0,1.04671]
[1777074685784,42.19,77411.13,0.0,0.00484,0.0,1.0406]
[1777074690819,42.19,77409.84,0.0,0.00484,0.0,1.03948]
[1777074696861,42.19,77408.56,0.0,0.00483,0.0,1.03752]
[1777074701897,42.19,77408.96,0.0,0.00483,0.0,1.03786]
[1777074706977,42.19,77408.53,0.0,0.00483,0.0,1.03749]
[1777074714027,42.19,77408.68,0.0,0.00483,0.0,1.03762]
[1777074722083,42.19,77407.52,0.0,0.00482,0.0,1.03661]
[1777074727118,42.19,77406.32,0.0,0.00482,0.0,1.03556]
[1777074735174,42.19,77405.75,0.0,0.00481,0.0,1.03506]
[1777074740210,42.19,77405.11,0.0,0.00481,0.0,1.03451]
[1777074745245,42.19,77408.86,0.0,0.00483,0.0,1.03778]
[1777074751287,42.19,77405.56,0.0,0.00481,0.0,1.03406]
[1777074757329,42.19,77405.21,0.0,0.00481,0.0,1.03375]
[1777074764377,42.19,77405.08,0.0,0.00481,0.0,1.03364]
[1777074769414,42.19,77404.74,0.0,0.00481,0.0,1.03335]
[1777074774448,42.19,77405.14,0.0,0.00481,0.0,1.03369]
[1777074780490,42.19,77404.77,0.0,0.00481,0.0,1.03337]
[1777074786532,42.19,77404.1,0.0,0.0048,0.0,1.03279]
[1777074792577,42.19,77404.02,0.0,0.0048,0.0,1.03272]
[1777074797609,42.19,77406.24,0.0,0.00481,0.0,1.03465]
[1777074802644,42.19,77407.65,0.0,0.00482,0.0,1.03588]
[1777074807680,42.19,77408.35,0.0,0.00482,0.0,1.03649]
[1777074812715,42.19,77408.12,0.0,0.00482,0.0,1.03545]
[1777074817749,42.19,77406.82,0.0,0.00481,0.0,1.03432]
[1777074822786,42.19,77406.26,0.0,0.00481,0.0,1.03383]
[1777074828827,42.2,77406.04,0.0,0.00482,0.0,1.03564]
[1777074833861,42.21,77406.39,0.0,0.00483,0.0,1.0376]
[1777074840911,42.23,77406.29,0.0,0.00484,0.0,1.0398]
[1777074846953,42.24,77405.17,0.0,0.00485,0.0,1.04077]
[1777074851991,42.25,77411.27,0.0,0.00488,0.0,1.0477]
[1777074863069,42.27,77412.97,0.0,0.00491,0.0,1.05261]
[1777074868101,42.28,77414.45,0.0,0.00492,0.0,1.05545]
[1777074873136,42.28,77414.81,0.0,0.00492,0.0,1.05521]
[1777074878171,42.28,77414.87,0.0,0.00492,0.0,1.05527]
[1777074883207,42.28,77415.38,0.0,0.00492,0.0,1.05572]
[1777074892293,42.28,77416.62,0.0,0.00493,0.0,1.05682]
[1777074897327,42.28,77416.25,0.0,0.00493,0.0,1.05649]
[1777074902365,42.28,77416.14,0.0,0.00493,0.0,1.05639]
[1777074907399,42.28,77419.24,0.0,0.00494,0.0,1.05914]
[1777074912433,42.28,77417.74,0.0,0.00493,0.0,1.05781]
[1777074921498,42.28,77413.58,0.0,0.00492,0.0,1.05413]
[1777074930559,42.28,77413.32,0.0,0.00491,0.0,1.0539]
[1777074935595,42.28,77411.71,0.0,0.0049,0.0,1.05163]
[1777074940630,42.28,77411.42,0.0,0.0049,0.0,1.05137]
[1777074945664,42.28,77410.56,0.0,0.0049,0.0,1.05061]
[1777074950700,42.28,77410.03,0.0,0.0049,0.0,1.05015]
[1777074957748,42.28,77409.53,0.0,0.00489,0.0,1.04971]
[1777074962784,42.28,77409.26,0.0,0.00489,0.0,1.04947]
[1777074967819,42.28,77405.15,0.0,0.00487,0.0,1.04586]
[1777074971758,42.28,77398.54,0.0,0.00484,0.0,1.04007]
[1777074971859,42.28,77398.54,0.0,0.00484,0.0,1.04007]
[1777074976882,42.28,77398.74,0.0,0.00484,0.0,1.04024]
[1777074981917,42.28,77398.56,0.0,0.00484,0.0,1.04009]
[1777074986951,42.28,77399.16,0.0,0.00485,0.0,1.04061]
[1777074992995,42.28,77399.5,0.0,0.00484,0.0,1.04006]
[1777075001053,42.28,77399.61,0.0,0.00484,0.0,1.04016]
[1777075006089,42.28,77399.75,0.0,0.00485,0.0,1.04028]
[1777075013137,42.28,77399.85,0.0,0.00485,0.0,1.04037]
[1777075018178,42.28,77399.7,0.0,0.00484,0.0,1.04024]
[1777075023210,42.28,77400.9,0.0,0.00485,0.0,1.04129]
[1777075028243,42.28,77400.27,0.0,0.00485,0.0,1.04074]
[1777075033279,42.28,77400.36,0.0,0.00485,0.0,1.04082]
[1777075041335,42.28,77400.78,0.0,0.00485,0.0,1.04118]
[1777075046369,42.28,77402.0,0.0,0.00486,0.0,1.04225]
[1777075051402,42.28,77401.93,0.0,0.00485,0.0,1.04134]
[1777075059460,42.28,77401.36,0.0,0.00485,0.0,1.04084]
[1777075064496,42.28,77398.8,0.0,0.00484,0.0,1.03861]
[1777075070537,42.28,77399.11,0.0,0.00484,0.0,1.03888]
[1777075076581,42.28,77399.74,0.0,0.00484,0.0,1.03943]
[1777075081617,42.28,77400.76,0.0,0.00485,0.0,1.04032]
[1777075086650,42.28,77401.33,0.0,0.00485,0.0,1.04082]
[1777075091684,42.28,77402.16,0.0,0.00485,0.0,1.04154]
[1777075096719,42.28,77402.34,0.0,0.00485,0.0,1.0417]
[1777075101771,42.28,77402.48,0.0,0.00485,0.0,1.04182]
[1777075106806,42.28,77402.67,0.0,0.00485,0.0,1.04199]
[1777075111841,42.28,77402.81,0.0,0.00485,0.0,1.04127]
[1777075119898,42.28,77403.03,0.0,0.00485,0.0,1.04146]
[1777075124932,42.28,77403.32,0.0,0.00485,0.0,1.04171]
[1777075129968,42.28,77403.68,0.0,0.00486,0.0,1.04203]
[1777075135003,42.28,77403.83,0.0,0.00486,0.0,1.04216]
[1777075140037,42.28,77403.53,0.0,0.00485,0.0,1.0419]
[1777075145072,42.28,77396.85,0.0,0.00482,0.0,1.03607]
[1777075150107,42.28,77394.72,0.0,0.00481,0.0,1.03421]
[1777075155142,42.28,77393.57,0.0,0.00481,0.0,1.03321]
[1777075160176,42.28,77394.0,0.0,0.00481,0.0,1.03359]
[1777075165217,42.28,77397.65,0.0,0.00483,0.0,1.03676]
[1777075170252,42.28,77400.45,0.0,0.00484,0.0,1.03921]
[1777075175286,42.28,77400.19,0.0,0.00484,0.0,1.03813]
[1777075180322,42.28,77400.23,0.0,0.00484,0.0,1.03817]
[1777075186363,42.28,77400.09,0.0,0.00484,0.0,1.03805]
[1777075191402,42.28,77399.91,0.0,0.00483,0.0,1.03789]
[1777075196433,42.28,77407.4,0.0,0.00487,0.0,1.04444]
[1777075200469,42.28,77407.06,0.0,0.00487,0.0,1.04414]
[1777075201471,42.28,77407.27,0.0,0.00487,0.0,1.04433]
[1777075206508,42.28,77406.02,0.0,0.00486,0.0,1.04323]
[1777075211540,42.28,77408.19,0.0,0.00487,0.0,1.04513]
[1777075216580,42.28,77410.2,0.0,0.00488,0.0,1.0469]
[1777075221609,42.28,77412.94,0.0,0.00489,0.0,1.04931]
[1777075226645,42.28,77413.74,0.0,0.0049,0.0,1.05001]
[1777075231681,42.28,77415.59,0.0,0.0049,0.0,1.05079]
[1777075236715,42.28,77417.06,0.0,0.00491,0.0,1.05209]
[1777075241750,42.28,77416.11,0.0,0.0049,0.0,1.05125]
[1777075246785,42.28,77413.89,0.0,0.00489,0.0,1.04929]
[1777075251820,42.28,77413.72,0.0,0.00489,0.0,1.04914]
[1777075257861,42.28,77414.01,0.0,0.00489,0.0,1.0494]
[1777075262897,42.28,77414.43,0.0,0.0049,0.0,1.04977]
[1777075267931,42.28,77413.01,0.0,0.00489,0.0,1.04852]
[1777075272967,42.28,77413.7,0.0,0.00489,0.0,1.04913]
[1777075278002,42.28,77424.7,0.0,0.00494,0.0,1.05884]
[1777075283037,42.28,77430.4,0.0,0.00497,0.0,1.06391]
[1777075288073,42.28,77426.32,0.0,0.00495,0.0,1.06028]
[1777075293108,42.28,77426.33,0.0,0.00495,0.0,1.05943]
[1777075298143,42.28,77425.46,0.0,0.00494,0.0,1.05866]
[1777075303180,42.28,77424.59,0.0,0.00494,0.0,1.05789]
[1777075306122,42.28,77440.85,0.0,0.00501,0.0,1.07239]
[1777075307214,42.28,77461.67,0.0,0.00511,0.0,1.09119]
[1777075308221,42.28,77476.38,0.0,0.00518,0.0,1.10464]
[1777075313257,42.28,77468.86,0.0,0.00514,0.0,1.09775]
[1777075318294,42.28,77464.41,0.0,0.00512,0.0,1.09368]
[1777075323327,42.28,77465.44,0.0,0.00513,0.0,1.09462]
[1777075328362,42.28,77463.44,0.0,0.00512,0.0,1.0928]
[1777075333398,42.28,77451.54,0.0,0.00506,0.0,1.08201]
[1777075338432,42.28,77450.61,0.0,0.00506,0.0,1.08117]
[1777075343467,42.28,77458.51,0.0,0.0051,0.0,1.08832]
[1777075348503,42.28,77460.15,0.0,0.0051,0.0,1.08981]
[1777075353541,42.28,77461.85,0.0,0.00511,0.0,1.09048]
[1777075358575,42.28,77463.09,0.0,0.00511,0.0,1.0916]
[1777075363610,42.28,77463.85,0.0,0.00512,0.0,1.0923]
[1777075370659,42.28,77464.61,0.0,0.00512,0.0,1.09299]
[1777075375694,42.28,77464.44,0.0,0.00512,0.0,1.09283]
[1777075380729,42.28,77463.86,0.0,0.00512,0.0,1.09231]
[1777075382743,42.28,77476.73,0.0,0.00518,0.0,1.10408]
[1777075387778,42.28,77475.2,0.0,0.00517,0.0,1.10267]
[1777075392813,42.28,77473.24,0.0,0.00516,0.0,1.10087]
[1777075397847,42.28,77471.11,0.0,0.00515,0.0,1.09892]
[1777075402884,42.28,77468.65,0.0,0.00514,0.0,1.09667]
[1777075407918,42.28,77468.04,0.0,0.00514,0.0,1.09612]
[1777075412954,42.28,77465.71,0.0,0.00512,0.0,1.09311]
[1777075417990,42.28,77461.95,0.0,0.0051,0.0,1.08969]
[1777075423026,42.28,77462.03,0.0,0.0051,0.0,1.08977]
[1777075428060,42.28,77457.48,0.0,0.00508,0.0,1.08564]
[1777075434104,42.28,77457.79,0.0,0.00508,0.0,1.08592]
[1777075439141,42.28,77457.95,0.0,0.00508,0.0,1.08606]
[1777075444176,42.28,77453.1,0.0,0.00506,0.0,1.08167]
[1777075449210,42.28,77450.5,0.0,0.00505,0.0,1.07933]
[1777075454244,42.28,77451.45,0.0,0.00505,0.0,1.08019]
[1777075459279,42.28,77448.05,0.0,0.00504,0.0,1.07712]
[1777075463308,42.28,77437.27,0.0,0.00499,0.0,1.06746]
[1777075468344,42.28,77440.05,0.0,0.005,0.0,1.06994]
[1777075474385,42.28,77442.82,0.0,0.00501,0.0,1.07156]
[1777075479419,42.28,77445.7,0.0,0.00502,0.0,1.07414]
[1777075484456,42.28,77447.77,0.0,0.00503,0.0,1.076]
[1777075489489,42.28,77460.6,0.0,0.00509,0.0,1.08759]
[1777075494531,42.28,77459.82,0.0,0.00509,0.0,1.08688]
[1777075495532,42.28,77423.61,0.0,0.00492,0.0,1.05446]
[1777075500567,42.28,77423.14,0.0,0.00492,0.0,1.05404]
[1777075505605,42.28,77421.19,0.0,0.00491,0.0,1.05232]
[1777075510641,42.28,77425.45,0.0,0.00493,0.0,1.05609]
[1777075515675,42.28,77426.52,0.0,0.00494,0.0,1.05703]
[1777075520714,42.28,77426.64,0.0,0.00494,0.0,1.05714]
[1777075525758,42.28,77424.9,0.0,0.00493,0.0,1.0556]
[1777075532799,42.28,77425.51,0.0,0.00493,0.0,1.05529]
[1777075537829,42.28,77429.47,0.0,0.00495,0.0,1.05879]
[1777075542865,42.28,77428.0,0.0,0.00494,0.0,1.05749]
[1777075547900,42.28,77426.75,0.0,0.00493,0.0,1.05638]
[1777075552933,42.28,77426.61,0.0,0.00493,0.0,1.05626]
[1777075560989,42.28,77425.37,0.0,0.00493,0.0,1.05516]
[1777075567034,42.28,77423.95,0.0,0.00492,0.0,1.05391]
[1777075572069,42.28,77429.01,0.0,0.00494,0.0,1.05839]
[1777075577103,42.28,77428.17,0.0,0.00494,0.0,1.05764]
[1777075582138,42.28,77427.49,0.0,0.00494,0.0,1.05704]
[1777075587174,42.28,77427.15,0.0,0.00493,0.0,1.05674]
[1777075592210,42.28,77427.81,0.0,0.00493,0.0,1.05647]
[1777075597244,42.28,77428.06,0.0,0.00493,0.0,1.05669]
[1777075602279,42.28,77427.74,0.0,0.00493,0.0,1.0564]
[1777075608321,42.28,77428.43,0.0,0.00494,0.0,1.05702]
[1777075613356,42.28,77426.41,0.0,0.00493,0.0,1.05523]
[1777075618392,42.28,77425.92,0.0,0.00492,0.0,1.05479]
[1777075623428,42.28,77425.29,0.0,0.00492,0.0,1.05424]
[1777075628464,42.28,77424.83,0.0,0.00492,0.0,1.05383]
[1777075633499,42.28,77424.79,0.0,0.00492,0.0,1.05379]
[1777075640565,42.28,77424.63,0.0,0.00492,0.0,1.05365]
[1777075645602,42.28,77426.33,0.0,0.00493,0.0,1.05516]
[1777075652649,42.28,77425.71,0.0,0.00492,0.0,1.05375]
[1777075658691,42.28,77428.65,0.0,0.00493,0.0,1.05635]
[1777075664735,42.28,77432.28,0.0,0.00495,0.0,1.05957]
[1777075671783,42.28,77433.0,0.0,0.00495,0.0,1.06021]
[1777075676819,42.28,77435.29,0.0,0.00496,0.0,1.06225]
[1777075681852,42.28,77436.73,0.0,0.00497,0.0,1.06353]
[1777075686889,42.28,77436.6,0.0,0.00497,0.0,1.06342]
[1777075692930,42.28,77437.41,0.0,0.00497,0.0,1.06414]
[1777075697965,42.28,77443.23,0.0,0.005,0.0,1.06933]
[1777075703001,42.28,77444.18,0.0,0.005,0.0,1.07018]
[1777075708039,42.28,77446.08,0.0,0.00501,0.0,1.07189]
[1777075713073,42.28,77446.36,0.0,0.00501,0.0,1.07127]
[1777075718107,42.28,77446.68,0.0,0.00501,0.0,1.07156]
[1777075726163,42.28,77447.18,0.0,0.00501,0.0,1.07201]
[1777075731198,42.28,77449.53,0.0,0.00503,0.0,1.07412]
[1777075736232,42.28,77450.31,0.0,0.00503,0.0,1.07482]
[1777075741269,42.28,77451.25,0.0,0.00503,0.0,1.07566]
[1777075749323,42.28,77451.79,0.0,0.00504,0.0,1.07615]
[1777075757380,42.28,77452.03,0.0,0.00504,0.0,1.07637]
[1777075764429,42.28,77452.76,0.0,0.00504,0.0,1.07702]
[1777075773492,42.28,77453.43,0.0,0.00504,0.0,1.07676]
[1777075779441,42.28,77454.49,0.0,0.00504,0.0,1.07771]
[1777075786580,42.28,77454.49,0.0,0.00504,0.0,1.07771]
[1777075797663,42.28,77454.76,0.0,0.00505,0.0,1.07795]
[1777075802703,42.28,77441.37,0.0,0.00498,0.0,1.06595]
[1777075809653,42.28,77441.86,0.0,0.00499,0.0,1.06638]
[1777075814788,42.28,77443.97,0.0,0.005,0.0,1.06827]
[1777075819827,42.28,77446.23,0.0,0.00501,0.0,1.07029]
[1777075829795,42.28,77446.76,0.0,0.00501,0.0,1.07077]
[1777075838957,42.28,77448.68,0.0,0.00501,0.0,1.07162]
[1777075847012,42.28,77450.12,0.0,0.00502,0.0,1.07291]
[1777075854064,42.28,77451.46,0.0,0.00503,0.0,1.07412]
[1777075859098,42.28,77452.17,0.0,0.00503,0.0,1.07476]
[1777075864133,42.28,77452.5,0.0,0.00503,0.0,1.07505]
[1777075869167,42.28,77454.0,0.0,0.00504,0.0,1.0764]
[1777075874202,42.28,77455.64,0.0,0.00505,0.0,1.07788]
[1777075879238,42.28,77455.37,0.0,0.00504,0.0,1.07764]
[1777075882261,42.28,77442.29,0.0,0.00498,0.0,1.06591]
[1777075884276,42.28,77428.91,0.0,0.00492,0.0,1.05402]
[1777075889309,42.28,77427.95,0.0,0.00492,0.0,1.05317]
[1777075894344,42.29,77427.57,0.0,0.00492,0.0,1.05341]
[1777075899379,42.3,77426.17,0.0,0.00492,0.0,1.05394]
[1777075904414,42.31,77425.25,0.0,0.00493,0.0,1.05488]
[1777075908443,42.32,77412.76,0.0,0.00488,0.0,1.04528]
[1777075913477,42.33,77419.39,0.0,0.00492,0.0,1.05289]
[1777075918513,42.34,77415.75,0.0,0.00491,0.0,1.05142]
[1777075923548,42.35,77416.07,0.0,0.00492,0.0,1.05343]
[1777075929590,42.36,77414.77,0.0,0.00493,0.0,1.05434]
[1777075934624,42.37,77412.17,0.0,0.00492,0.0,1.05373]
[1777075939659,42.38,77406.57,0.0,0.0049,0.0,1.04948]
[1777075944695,42.38,77407.25,0.0,0.0049,0.0,1.05008]
[1777075949732,42.38,77403.45,0.0,0.00489,0.0,1.04674]
[1777075954766,42.38,77402.41,0.0,0.00488,0.0,1.04498]
[1777075959803,42.38,77402.22,0.0,0.00488,0.0,1.04481]
[1777075964836,42.38,77401.76,0.0,0.00488,0.0,1.04441]
[1777075970785,42.38,77401.44,0.0,0.00487,0.0,1.04413]
[1777075975912,42.38,77400.62,0.0,0.00487,0.0,1.04341]
[1777075980948,42.38,77400.43,0.0,0.00487,0.0,1.04324]
[1777075985982,42.38,77400.44,0.0,0.00487,0.0,1.04325]
[1777075993031,42.38,77400.25,0.0,0.00487,0.0,1.04308]
[1777075998068,42.38,77398.69,0.0,0.00486,0.0,1.04172]
[1777076004110,42.38,77399.63,0.0,0.00487,0.0,1.04254]
[1777076009153,42.38,77401.43,0.0,0.00487,0.0,1.04412]
[1777076015186,42.38,77401.26,0.0,0.00487,0.0,1.04312]
[1777076020222,42.38,77402.73,0.0,0.00488,0.0,1.04441]
[1777076025257,42.38,77402.73,0.0,0.00488,0.0,1.04441]
[1777076030293,42.38,77407.5,0.0,0.0049,0.0,1.04859]
[1777076035326,42.38,77406.39,0.0,0.00489,0.0,1.04762]
[1777076041369,42.38,77405.02,0.0,0.00489,0.0,1.04641]
[1777076046403,42.38,77403.91,0.0,0.00488,0.0,1.04544]
[1777076051438,42.38,77403.7,0.0,0.00488,0.0,1.04526]
[1777076057480,42.38,77402.38,0.0,0.00487,0.0,1.0441]
[1777076062516,42.38,77402.7,0.0,0.00488,0.0,1.04438]
[1777076068558,42.38,77402.52,0.0,0.00488,0.0,1.04422]
[1777076076615,42.38,77403.43,0.0,0.00488,0.0,1.04417]
[1777076081650,42.38,77404.8,0.0,0.00488,0.0,1.04537]
[1777076091625,42.38,77405.39,0.0,0.00489,0.0,1.04622]
[1777076096754,42.38,77408.95,0.0,0.0049,0.0,1.04935]
[1777076101796,42.38,77409.21,0.0,0.0049,0.0,1.04958]
[1777076106824,42.38,77409.58,0.0,0.00491,0.0,1.0499]
[1777076111861,42.38,77409.91,0.0,0.00491,0.0,1.05019]
[1777076116894,42.38,77410.66,0.0,0.00491,0.0,1.05085]
[1777076121930,42.38,77410.53,0.0,0.00491,0.0,1.05074]
[1777076126981,42.38,77409.9,0.0,0.00491,0.0,1.05019]
[1777076128981,42.38,77422.16,0.0,0.00496,0.0,1.0614]
[1777076136028,42.39,77422.3,0.0,0.00497,0.0,1.06173]
[1777076141976,42.4,77421.1,0.0,0.00497,0.0,1.06279]
[1777076147109,42.41,77419.82,0.0,0.00498,0.0,1.0634]
[1777076160197,42.44,77420.56,0.0,0.005,0.0,1.06851]
[1777076167250,42.45,77420.22,0.0,0.00501,0.0,1.07054]
[1777076180339,42.48,77420.27,0.0,0.00504,0.0,1.07515]
[1777076187391,42.49,77420.03,0.0,0.00505,0.0,1.07718]
[1777076192427,42.5,77419.93,0.0,0.00505,0.0,1.07779]
[1777076194444,42.5,77406.53,0.0,0.00499,0.0,1.06645]
[1777076199541,42.51,77400.51,0.0,0.00497,0.0,1.06282]
[1777076205587,42.51,77400.78,0.0,0.00498,0.0,1.0634]
[1777076210618,42.51,77401.09,0.0,0.00498,0.0,1.06367]
[1777076217667,42.52,77401.71,0.0,0.00498,0.0,1.06456]
[1777076222702,42.53,77402.03,0.0,0.00499,0.0,1.06652]
[1777076227738,42.54,77401.7,0.0,0.005,0.0,1.06788]
[1777076232772,42.55,77397.18,0.0,0.00499,0.0,1.0655]
[1777076237807,42.56,77397.2,0.0,0.005,0.0,1.06717]
[1777076242842,42.56,77394.48,0.0,0.00499,0.0,1.06639]
[1777076247876,42.57,77396.17,0.0,0.00501,0.0,1.06953]
[1777076253920,42.59,77398.53,0.0,0.00503,0.0,1.0727]
[1777076258955,42.59,77399.52,0.0,0.00504,0.0,1.07454]
[1777076263990,42.6,77399.61,0.0,0.00505,0.0,1.07619]
[1777076269025,42.61,77400.12,0.0,0.00505,0.0,1.07758]
[1777076274060,42.62,77400.53,0.0,0.00506,0.0,1.0795]
[1777076279096,42.62,77394.97,0.0,0.00504,0.0,1.07452]
[1777076284130,42.62,77394.14,0.0,0.00503,0.0,1.07378]
[1777076289164,42.62,77389.45,0.0,0.00502,0.0,1.07069]
[1777076294199,42.63,77379.41,0.0,0.00498,0.0,1.06321]
[1777076299234,42.64,77380.18,0.0,0.00499,0.0,1.06535]
[1777076304271,42.65,77377.6,0.0,0.00499,0.0,1.06453]
[1777076309305,42.66,77376.77,0.0,0.00499,0.0,1.06525]
[1777076314339,42.66,77377.67,0.0,0.005,0.0,1.06663]
[1777076320382,42.68,77377.73,0.0,0.00501,0.0,1.06838]
[1777076327431,42.69,77375.48,0.0,0.00501,0.0,1.06862]
[1777076331469,42.69,77363.71,0.0,0.00496,0.0,1.05932]
[1777076336496,42.7,77354.29,0.0,0.00492,0.0,1.05139]
[1777076341528,42.7,77346.23,0.0,0.00488,0.0,1.04436]
[1777076343544,42.7,77359.49,0.0,0.00494,0.0,1.05595]
[1777076348579,42.7,77357.33,0.0,0.00493,0.0,1.05439]
[1777076353614,42.71,77355.62,0.0,0.00494,0.0,1.05457]
[1777076359655,42.72,77354.55,0.0,0.00494,0.0,1.05565]
[1777076364691,42.73,77351.81,0.0,0.00494,0.0,1.05493]
[1777076369725,42.74,77352.13,0.0,0.00495,0.0,1.05689]
[1777076374765,42.75,77351.52,0.0,0.00495,0.0,1.05717]
[1777076379797,42.76,77349.28,0.0,0.00495,0.0,1.05688]
[1777076384831,42.77,77349.21,0.0,0.00496,0.0,1.05849]
[1777076389866,42.78,77348.9,0.0,0.00496,0.0,1.05987]
[1777076394901,42.79,77345.2,0.0,0.00496,0.0,1.05827]
[1777076399936,42.8,77344.2,0.0,0.00496,0.0,1.05906]
[1777076404970,42.81,77352.95,0.0,0.00501,0.0,1.06839]
[1777076410010,42.82,77350.92,0.0,0.00501,0.0,1.06817]
[1777076415041,42.83,77350.66,0.0,0.00502,0.0,1.06951]
[1777076421083,42.84,77350.48,0.0,0.00502,0.0,1.07122]
[1777076426117,42.85,77350.41,0.0,0.00503,0.0,1.0727]
[1777076431154,42.86,77360.85,0.0,0.00508,0.0,1.08265]
[1777076436188,42.87,77358.1,0.0,0.00508,0.0,1.08164]
[1777076441224,42.88,77347.58,0.0,0.00504,0.0,1.07373]
[1777076446266,42.88,77347.19,0.0,0.00504,0.0,1.07489]
[1777076451298,42.89,77347.28,0.0,0.00505,0.0,1.07647]
[1777076456334,42.9,77350.55,0.0,0.00508,0.0,1.08089]
[1777076461371,42.91,77351.02,0.0,0.00509,0.0,1.08277]
[1777076468416,42.92,77350.92,0.0,0.0051,0.0,1.08472]
[1777076474292,42.93,77350.34,0.0,0.0051,0.0,1.08593]
[1777076479493,42.94,77349.37,0.0,0.00511,0.0,1.0865]
[1777076486543,42.95,77349.24,0.0,0.00512,0.0,1.08839]
[1777076491577,42.96,77348.79,0.0,0.00512,0.0,1.08853]
[1777076496614,42.97,77348.63,0.0,0.00512,0.0,1.09005]
[1777076501648,42.98,77346.17,0.0,0.00512,0.0,1.08919]
[1777076506682,42.99,77338.25,0.0,0.00509,0.0,1.08349]
[1777076514739,43.0,77338.19,0.0,0.0051,0.0,1.08568]
[1777076519774,43.01,77340.45,0.0,0.00512,0.0,1.08907]
[1777076524808,43.02,77342.12,0.0,0.00514,0.0,1.09193]
[1777076529843,43.03,77342.19,0.0,0.00514,0.0,1.09332]
[1777076534880,43.03,77342.4,0.0,0.00515,0.0,1.09483]
[1777076541929,43.04,77342.89,0.0,0.00516,0.0,1.0971]
[1777076547971,43.05,77342.99,0.0,0.00517,0.0,1.09874]
[1777076553005,43.06,77343.5,0.0,0.00518,0.0,1.09959]
[1777076558042,43.07,77343.73,0.0,0.00518,0.0,1.10107]
[1777076563080,43.08,77343.88,0.0,0.00519,0.0,1.10246]
[1777076568112,43.08,77344.07,0.0,0.0052,0.0,1.10388]
[1777076573147,43.09,77345.01,0.0,0.00521,0.0,1.10595]
[1777076578183,43.1,77345.71,0.0,0.00522,0.0,1.10779]
[1777076583217,43.1,77345.64,0.0,0.00523,0.0,1.10893]
[1777076588256,43.11,77346.3,0.0,0.00523,0.0,1.11071]
[1777076594294,43.12,77345.99,0.0,0.00524,0.0,1.11183]
[1777076601344,43.13,77345.83,0.0,0.00525,0.0,1.11331]
[1777076606379,43.13,77345.76,0.0,0.00525,0.0,1.11439]
[1777076611418,43.14,77345.7,0.0,0.00526,0.0,1.11458]
[1777076616453,43.15,77342.89,0.0,0.00525,0.0,1.11316]
[1777076621488,43.15,77344.01,0.0,0.00526,0.0,1.11532]
[1777076625515,43.16,77355.74,0.0,0.00532,0.0,1.12695]
[1777076630552,43.17,77359.02,0.0,0.00534,0.0,1.13095]
[1777076635587,43.17,77356.63,0.0,0.00534,0.0,1.12973]
[1777076640621,43.18,77355.31,0.0,0.00533,0.0,1.12949]
[1777076645496,43.18,77344.49,0.0,0.00529,0.0,1.12055]
[1777076650692,43.19,77343.45,0.0,0.00529,0.0,1.12066]
[1777076655726,43.19,77344.04,0.0,0.0053,0.0,1.12225]
[1777076660766,43.2,77342.96,0.0,0.0053,0.0,1.12252]
[1777076666805,43.21,77343.42,0.0,0.00531,0.0,1.1242]
[1777076672847,43.22,77343.9,0.0,0.00531,0.0,1.12499]
[1777076681912,43.23,77341.7,0.0,0.00531,0.0,1.12491]
[1777076687952,43.24,77342.4,0.0,0.00532,0.0,1.12683]
[1777076692988,43.24,77342.71,0.0,0.00533,0.0,1.12816]
[1777076698023,43.25,77343.0,0.0,0.00534,0.0,1.12946]
[1777076703059,43.25,77343.21,0.0,0.00534,0.0,1.13068]
[1777076708095,43.26,77344.97,0.0,0.00536,0.0,1.1333]
[1777076713128,43.26,77347.9,0.0,0.00538,0.0,1.13696]
[1777076718164,43.27,77346.26,0.0,0.00537,0.0,1.13639]
[1777076723200,43.28,77346.51,0.0,0.00538,0.0,1.13756]
[1777076728236,43.28,77346.32,0.0,0.00538,0.0,1.13831]
[1777076733269,43.29,77350.56,0.0,0.0054,0.0,1.14224]
[1777076738304,43.29,77350.74,0.0,0.00541,0.0,1.14328]
[1777076743338,43.3,77348.24,0.0,0.0054,0.0,1.14184]
[1777076748374,43.3,77348.24,0.0,0.00541,0.0,1.14272]
[1777076754416,43.31,77348.83,0.0,0.00542,0.0,1.14432]
[1777076759450,43.31,77348.58,0.0,0.00542,0.0,1.14495]
[1777076764488,43.32,77348.55,0.0,0.00542,0.0,1.14577]
[1777076769529,43.32,77343.61,0.0,0.0054,0.0,1.14206]
[1777076770531,43.32,77332.56,0.0,0.00535,0.0,1.13204]
[1777076775568,43.33,77328.43,0.0,0.00534,0.0,1.12927]
[1777076780601,43.33,77326.65,0.0,0.00533,0.0,1.12868]
[1777076786643,43.34,77327.5,0.0,0.00534,0.0,1.13073]
[1777076792685,43.35,77330.09,0.0,0.00536,0.0,1.13347]
[1777076797719,43.36,77334.07,0.0,0.00538,0.0,1.13819]
[1777076803761,43.36,77334.75,0.0,0.00539,0.0,1.14007]
[1777076808797,43.37,77337.34,0.0,0.00541,0.0,1.14351]
[1777076813831,43.37,77337.33,0.0,0.00542,0.0,1.14453]
[1777076819873,43.38,77338.88,0.0,0.00543,0.0,1.14719]
[1777076826923,43.39,77338.84,0.0,0.00544,0.0,1.14876]
[1777076831958,43.4,77340.5,0.0,0.00545,0.0,1.1513]
[1777076838000,43.4,77339.86,0.0,0.00546,0.0,1.15188]
[1777076843036,43.41,77341.09,0.0,0.00547,0.0,1.154]
[1777076852100,43.42,77341.69,0.0,0.00548,0.0,1.15537]
[1777076857136,43.42,77342.44,0.0,0.00548,0.0,1.15701]
[1777076862173,43.43,77342.93,0.0,0.00549,0.0,1.15841]
[1777076867206,43.43,77343.74,0.0,0.0055,0.0,1.1601]
[1777076877279,43.45,77343.7,0.0,0.00551,0.0,1.16189]
[1777076882313,43.45,77343.91,0.0,0.00552,0.0,1.16298]
[1777076887349,43.46,77344.34,0.0,0.00552,0.0,1.16428]
[1777076893389,43.46,77344.81,0.0,0.00553,0.0,1.16577]
[1777076900440,43.47,77344.17,0.0,0.00553,0.0,1.16639]
[1777076905473,43.47,77344.02,0.0,0.00554,0.0,1.16711]
[1777076910508,43.48,77344.16,0.0,0.00554,0.0,1.16809]
[1777076914538,43.48,77330.33,0.0,0.00547,0.0,1.15489]
[1777076919575,43.49,77325.43,0.0,0.00546,0.0,1.15131]
[1777076924607,43.49,77328.74,0.0,0.00548,0.0,1.15531]
[1777076929643,43.5,77327.46,0.0,0.00548,0.0,1.15502]
[1777076934680,43.5,77325.36,0.0,0.00547,0.0,1.15395]
[1777076939714,43.51,77325.38,0.0,0.00548,0.0,1.15485]
[1777076941819,43.51,77314.51,0.0,0.00542,0.0,1.14494]
[1777076947771,43.52,77311.13,0.0,0.00541,0.0,1.14336]
[1777076954819,43.53,77316.58,0.0,0.00545,0.0,1.14968]
[1777076961868,43.53,77313.85,0.0,0.00544,0.0,1.14837]
[1777076966902,43.54,77312.38,0.0,0.00544,0.0,1.14786]
[1777076971951,43.54,77311.01,0.0,0.00543,0.0,1.14653]
[1777076977825,43.55,77310.76,0.0,0.00544,0.0,1.14729]
[1777076986038,43.56,77310.07,0.0,0.00544,0.0,1.14797]
[1777076992082,43.56,77308.37,0.0,0.00544,0.0,1.14737]
[1777076997116,43.57,77304.7,0.0,0.00542,0.0,1.14478]
[1777077002152,43.57,77302.71,0.0,0.00542,0.0,1.14374]
[1777077007186,43.57,77301.67,0.0,0.00542,0.0,1.14357]
[1777077012222,43.58,77300.37,0.0,0.00542,0.0,1.14317]
[1777077018129,43.58,77301.31,0.0,0.00543,0.0,1.145]
[1777077023299,43.59,77308.13,0.0,0.00546,0.0,1.15212]
[1777077028336,43.59,77306.54,0.0,0.00546,0.0,1.15138]
[1777077036391,43.6,77306.46,0.0,0.00546,0.0,1.15153]
[1777077043443,43.61,77302.79,0.0,0.00545,0.0,1.1491]
[1777077048478,43.61,77303.37,0.0,0.00545,0.0,1.15032]
[1777077053769,43.61,77303.01,0.0,0.00545,0.0,1.15025]
[1777077059553,43.62,77302.03,0.0,0.00546,0.0,1.15052]
[1777077064590,43.62,77306.36,0.0,0.00548,0.0,1.15517]
[1777077069623,43.63,77300.87,0.0,0.00546,0.0,1.1507]
[1777077076683,43.63,77302.63,0.0,0.00547,0.0,1.15325]
[1777077081707,43.63,77304.25,0.0,0.00548,0.0,1.15539]
[1777077088622,43.64,77305.5,0.0,0.00549,0.0,1.15744]
[1777077094799,43.64,77307.01,0.0,0.0055,0.0,1.15868]
[1777077099836,43.65,77307.94,0.0,0.00551,0.0,1.16018]
[1777077106887,43.65,77308.74,0.0,0.00552,0.0,1.16191]
[1777077111920,43.66,77309.48,0.0,0.00552,0.0,1.1632]
[1777077116954,43.67,77309.91,0.0,0.00554,0.0,1.1663]
[1777077121990,43.67,77309.25,0.0,0.00554,0.0,1.16568]
[1777077127028,43.67,77314.54,0.0,0.00556,0.0,1.17065]
[1777077133067,43.67,77313.59,0.0,0.00556,0.0,1.16975]
[1777077138972,43.67,77313.77,0.0,0.00556,0.0,1.16992]
[1777077144144,43.67,77315.7,0.0,0.00557,0.0,1.17174]
[1777077149183,43.67,77316.35,0.0,0.00557,0.0,1.17235]
[1777077154215,43.67,77313.83,0.0,0.00555,0.0,1.16905]
[1777077159249,43.67,77312.1,0.0,0.00555,0.0,1.16743]
[1777077164284,43.67,77311.84,0.0,0.00554,0.0,1.16719]
[1777077169321,43.67,77311.53,0.0,0.00554,0.0,1.1669]
[1777077174357,43.67,77311.12,0.0,0.00554,0.0,1.16651]
[1777077180398,43.67,77311.4,0.0,0.00554,0.0,1.16677]
[1777077185434,43.67,77311.36,0.0,0.00554,0.0,1.16674]
[1777077192481,43.67,77311.57,0.0,0.00554,0.0,1.16693]
[1777077197524,43.67,77310.75,0.0,0.00554,0.0,1.16616]
[1777077203568,43.67,77310.79,0.0,0.00554,0.0,1.1662]
[1777077208601,43.67,77314.29,0.0,0.00556,0.0,1.16948]
[1777077213637,43.67,77313.97,0.0,0.00555,0.0,1.16826]
[1777077218671,43.67,77318.77,0.0,0.00557,0.0,1.17277]
[1777077223707,43.67,77325.34,0.0,0.00561,0.0,1.17896]
[1777077228741,43.67,77336.64,0.0,0.00566,1e-05,1.18988]
[1777077233776,43.68,77337.99,0.0,0.00567,1e-05,1.19178]
[1777077239677,43.68,77339.32,0.0,0.00569,1e-05,1.19377]
[1777077244852,43.68,77340.16,0.0,0.00569,1e-05,1.1952]
[1777077249887,43.69,77341.36,0.0,0.0057,1e-05,1.19697]
[1777077254922,43.69,77341.89,0.0,0.00571,1e-05,1.1981]
[1777077260966,43.69,77341.44,0.0,0.00571,1e-05,1.19834]
[1777077266000,43.7,77337.97,0.0,0.00569,1e-05,1.19524]
[1777077271036,43.7,77337.38,0.0,0.00569,1e-05,1.19397]
[1777077276071,43.7,77337.33,0.0,0.00569,1e-05,1.1942]
[1777077281106,43.7,77338.38,0.0,0.0057,1e-05,1.19543]
[1777077286140,43.7,77340.14,0.0,0.00571,1e-05,1.19732]
[1777077291175,43.7,77340.51,0.0,0.00571,1e-05,1.19789]
[1777077296210,43.7,77340.92,0.0,0.00571,1e-05,1.19848]
[1777077301249,43.7,77341.04,0.0,0.00571,1e-05,1.1988]
[1777077307288,43.71,77340.94,0.0,0.00571,1e-05,1.19894]
[1777077315350,43.71,77341.08,0.0,0.00572,1e-05,1.19938]
[1777077322398,43.71,77340.95,0.0,0.00572,1e-05,1.19953]
[1777077327434,43.71,77341.4,0.0,0.00572,1e-05,1.20015]
[1777077332467,43.71,77342.32,0.0,0.00572,1e-05,1.20027]
[1777077337502,43.71,77342.74,0.0,0.00572,1e-05,1.20087]
[1777077345560,43.71,77343.41,0.0,0.00573,1e-05,1.20181]
[1777077350593,43.72,77344.87,0.0,0.00574,1e-05,1.20339]
[1777077355630,43.72,77346.79,0.0,0.00575,1e-05,1.2054]
[1777077360663,43.72,77347.12,0.0,0.00575,1e-05,1.20587]
[1777077365701,43.72,77345.71,0.0,0.00574,1e-05,1.20467]
[1777077370733,43.72,77345.17,0.0,0.00574,1e-05,1.20431]
[1777077375768,43.72,77345.12,0.0,0.00574,1e-05,1.20442]
[1777077381810,43.72,77344.94,0.0,0.00574,1e-05,1.20444]
[1777077386847,43.72,77344.4,0.0,0.00574,1e-05,1.20408]
[1777077391882,43.72,77339.54,0.0,0.00571,1e-05,1.19865]
[1777077399939,43.72,77339.97,0.0,0.00572,1e-05,1.19938]
[1777077404973,43.73,77342.92,0.0,0.00573,1e-05,1.20239]
[1777077410878,43.73,77343.5,0.0,0.00574,1e-05,1.20316]
[1777077416051,43.73,77343.82,0.0,0.00574,1e-05,1.20364]
[1777077421086,43.73,77345.88,0.0,0.00575,1e-05,1.20579]
[1777077426120,43.73,77346.41,0.0,0.00575,1e-05,1.20643]
[1777077431156,43.73,77345.87,0.0,0.00575,1e-05,1.20604]
[1777077436191,43.73,77346.49,0.0,0.00576,1e-05,1.20676]
[1777077442233,43.73,77347.16,0.0,0.00576,1e-05,1.20755]
[1777077451156,43.73,77346.62,0.0,0.00575,1e-05,1.20629]
[1777077456331,43.73,77345.89,0.0,0.00575,1e-05,1.20574]
[1777077463381,43.73,77345.58,0.0,0.00575,1e-05,1.20562]
[1777077468414,43.74,77344.62,0.0,0.00575,1e-05,1.20483]
[1777077474456,43.74,77345.4,0.0,0.00575,1e-05,1.20573]
[1777077481366,43.74,77345.35,0.0,0.00575,1e-05,1.20585]
[1777077486542,43.74,77346.46,0.0,0.00576,1e-05,1.20703]
[1777077492582,43.74,77346.06,0.0,0.00576,1e-05,1.20677]
[1777077497618,43.74,77345.63,0.0,0.00576,1e-05,1.20647]
[1777077502652,43.74,77345.63,0.0,0.00576,1e-05,1.20658]
[1777077508695,43.74,77345.35,0.0,0.00576,1e-05,1.20643]
[1777077515744,43.74,77345.48,0.0,0.00575,1e-05,1.20574]
[1777077521647,43.74,77345.52,0.0,0.00575,1e-05,1.20589]
[1777077529839,43.74,77345.52,0.0,0.00575,1e-05,1.20603]
[1777077534878,43.74,77345.48,0.0,0.00575,1e-05,1.20608]
[1777077540923,43.74,77345.49,0.0,0.00575,1e-05,1.20619]
[1777077545955,43.74,77345.35,0.0,0.00575,1e-05,1.20613]
[1777077551998,43.74,77345.47,0.0,0.00576,1e-05,1.20634]
[1777077562072,43.75,77345.36,0.0,0.00576,1e-05,1.20638]
[1777077567103,43.75,77364.99,0.0,0.00586,1e-05,1.22545]
[1777077574151,43.75,77367.34,0.0,0.00587,1e-05,1.22714]
[1777077579187,43.75,77372.75,0.0,0.0059,1e-05,1.23267]
[1777077584222,43.75,77372.73,0.0,0.0059,1e-05,1.23269]
[1777077589256,43.75,77374.07,0.0,0.0059,1e-05,1.23401]
[1777077601341,43.75,77375.08,0.0,0.00591,1e-05,1.235]
[1777077606377,43.75,77378.74,0.0,0.00593,1e-05,1.23859]
[1777077611414,43.75,77380.04,0.0,0.00593,1e-05,1.23987]
[1777077616446,43.75,77381.12,0.0,0.00594,1e-05,1.24094]
[1777077622347,43.75,77383.56,0.0,0.00595,1e-05,1.24334]
[1777077627525,43.75,77384.06,0.0,0.00596,1e-05,1.24383]
[1777077632559,43.75,77384.54,0.0,0.00595,1e-05,1.24334]
[1777077637595,43.75,77385.68,0.0,0.00596,1e-05,1.24446]
[1777077642629,43.75,77386.27,0.0,0.00596,1e-05,1.24505]
[1777077647664,43.75,77386.76,0.0,0.00596,1e-05,1.24553]
[1777077652701,43.75,77387.84,0.0,0.00597,1e-05,1.2466]
[1777077658741,43.75,77387.76,0.0,0.00597,1e-05,1.24652]
[1777077663777,43.75,77395.2,0.0,0.00601,1e-05,1.25389]
[1777077668815,43.75,77399.68,0.0,0.00603,1e-05,1.25835]
[1777077673852,43.75,77399.4,0.0,0.00603,1e-05,1.25807]
[1777077680899,43.75,77399.07,0.0,0.00603,1e-05,1.25774]
[1777077685933,43.75,77401.76,0.0,0.00604,1e-05,1.26042]
[1777077690968,43.75,77407.24,0.0,0.00607,1e-05,1.2659]
[1777077699024,43.75,77406.58,0.0,0.00607,1e-05,1.26426]
[1777077704060,43.75,77404.96,0.0,0.00606,1e-05,1.26264]
[1777077709094,43.75,77404.18,0.0,0.00605,1e-05,1.26186]
[1777077721183,43.75,77403.72,0.0,0.00605,1e-05,1.2614]
[1777077726214,43.75,77403.13,0.0,0.00605,1e-05,1.26081]
[1777077731248,43.75,77403.52,0.0,0.00605,1e-05,1.2612]
[1777077740311,43.75,77402.84,0.0,0.00605,1e-05,1.26052]
[1777077745347,43.75,77402.0,0.0,0.00604,1e-05,1.25968]
[1777077750384,43.75,77402.28,0.0,0.00604,1e-05,1.25996]
[1777077755419,43.75,77402.01,0.0,0.00604,1e-05,1.25871]
[1777077760453,43.75,77402.43,0.0,0.00604,1e-05,1.25913]
[1777077769521,43.75,77401.94,0.0,0.00604,1e-05,1.25864]
[1777077775562,43.75,77401.53,0.0,0.00603,1e-05,1.25824]
[1777077782611,43.75,77402.38,0.0,0.00604,1e-05,1.25908]
[1777077789661,43.75,77402.2,0.0,0.00604,1e-05,1.2589]
[1777077797720,43.75,77402.04,0.0,0.00604,1e-05,1.25874]
[1777077803617,43.75,77401.0,0.0,0.00603,1e-05,1.25771]
[1777077813691,43.75,77400.98,0.0,0.00603,1e-05,1.25671]
[1777077819871,43.75,77400.76,0.0,0.00602,1e-05,1.25649]
[1777077826920,43.75,77400.57,0.0,0.00602,1e-05,1.2563]
[1777077831957,43.75,77400.45,0.0,0.00602,1e-05,1.25618]
[1777077836994,43.75,77398.47,0.0,0.00601,1e-05,1.25421]
[1777077842030,43.75,77399.38,0.0,0.00602,1e-05,1.25512]
[1777077847065,43.75,77399.93,0.0,0.00602,1e-05,1.25566]
[1777077852102,43.75,77399.47,0.0,0.00602,1e-05,1.25521]
[1777077857133,43.75,77400.09,0.0,0.00602,1e-05,1.25582]
[1777077864044,43.75,77400.13,0.0,0.00602,1e-05,1.25586]
[1777077869217,43.75,77399.84,0.0,0.00602,1e-05,1.25557]
[1777077874255,43.75,77400.04,0.0,0.00602,1e-05,1.2548]
[1777077881302,43.75,77399.98,0.0,0.00602,1e-05,1.25474]
[1777077887343,43.75,77400.2,0.0,0.00602,1e-05,1.25495]
[1777077894406,43.75,77400.17,0.0,0.00602,1e-05,1.25492]
[1777077895400,43.75,77365.63,0.0,0.00584,1e-05,1.22096]
[1777077896406,43.75,77347.41,0.0,0.00574,1e-05,1.20335]
[1777077901441,43.75,77353.64,0.0,0.00578,1e-05,1.20943]
[1777077906481,43.75,77354.53,0.0,0.00578,1e-05,1.21033]
[1777077911512,43.75,77356.15,0.0,0.00579,1e-05,1.21191]
[1777077916547,43.75,77355.62,0.0,0.00579,1e-05,1.21141]
[1777077923596,43.75,77355.29,0.0,0.00578,1e-05,1.2111]
[1777077929640,43.75,77352.42,0.0,0.00577,1e-05,1.20835]
[1777077934673,43.75,77351.21,0.0,0.00576,1e-05,1.20626]
[1777077941723,43.75,77350.94,0.0,0.00576,1e-05,1.20605]
[1777077946757,43.75,77350.29,0.0,0.00576,1e-05,1.20545]
[1777077953809,43.75,77349.67,0.0,0.00575,1e-05,1.2049]
[1777077958842,43.75,77349.47,0.0,0.00575,1e-05,1.20473]
[1777077963877,43.75,77353.78,0.0,0.00577,1e-05,1.20889]
[1777077969919,43.75,77352.97,0.0,0.00577,1e-05,1.20811]
[1777077974954,43.75,77352.0,0.0,0.00576,1e-05,1.20718]
[1777077980996,43.75,77351.97,0.0,0.00576,1e-05,1.20715]
[1777077986035,43.75,77351.26,0.0,0.00576,1e-05,1.20646]
[1777077993084,43.75,77350.5,0.0,0.00575,1e-05,1.20478]
[1777077998120,43.75,77350.15,0.0,0.00575,1e-05,1.20445]
[1777078005035,43.75,77349.95,0.0,0.00575,1e-05,1.20425]
[1777078010204,43.75,77357.54,0.0,0.00579,1e-05,1.21157]
[1777078016245,43.75,77363.76,0.0,0.00582,1e-05,1.21759]
[1777078021283,43.75,77367.18,0.0,0.00584,1e-05,1.22091]
[1777078026321,43.75,77371.35,0.0,0.00586,1e-05,1.22497]
[1777078031351,43.75,77374.98,0.0,0.00588,1e-05,1.22852]
[1777078037393,43.75,77378.1,0.0,0.00589,1e-05,1.23157]
[1777078042429,43.75,77383.99,0.0,0.00593,1e-05,1.23735]
[1777078047465,43.75,77385.03,0.0,0.00593,1e-05,1.23837]
[1777078053508,43.75,77386.34,0.0,0.00593,1e-05,1.23869]
[1777078058543,43.75,77390.99,0.0,0.00596,1e-05,1.24327]
[1777078063587,43.75,77390.49,0.0,0.00595,1e-05,1.24278]
[1777078068612,43.75,77391.45,0.0,0.00596,1e-05,1.24373]
[1777078073646,43.75,77390.94,0.0,0.00596,1e-05,1.24322]
[1777078078683,43.75,77390.1,0.0,0.00595,1e-05,1.2424]
[1777078083717,43.75,77390.54,0.0,0.00595,1e-05,1.24283]
[1777078088752,43.75,77396.56,0.0,0.00599,1e-05,1.24878]
[1777078095677,43.75,77396.65,0.0,0.00599,1e-05,1.24887]
[1777078100837,43.75,77393.0,0.0,0.00597,1e-05,1.24526]
[1777078108894,43.75,77392.35,0.0,0.00596,1e-05,1.24462]
[1777078114934,43.75,77392.77,0.0,0.00596,1e-05,1.24406]
[1777078119970,43.75,77385.37,0.0,0.00592,1e-05,1.23677]
[1777078125013,43.75,77384.39,0.0,0.00592,1e-05,1.23581]
[1777078130040,43.75,77385.79,0.0,0.00593,1e-05,1.23718]
[1777078135076,43.75,77387.65,0.0,0.00594,1e-05,1.23901]
[1777078140110,43.75,77389.58,0.0,0.00595,1e-05,1.24091]
[1777078146034,43.75,77390.95,0.0,0.00595,1e-05,1.24226]
[1777078156107,43.75,77392.76,0.0,0.00596,1e-05,1.24405]
[1777078162264,43.75,77392.65,0.0,0.00596,1e-05,1.24394]
[1777078167306,43.75,77393.31,0.0,0.00596,1e-05,1.24459]
[1777078172343,43.75,77393.0,0.0,0.00596,1e-05,1.24331]
[1777078177376,43.75,77392.49,0.0,0.00596,1e-05,1.24281]
[1777078185433,43.75,77392.72,0.0,0.00596,1e-05,1.24304]
[1777078193487,43.75,77393.42,0.0,0.00596,1e-05,1.24373]
[1777078198522,43.75,77393.36,0.0,0.00596,1e-05,1.24367]
[1777078203557,43.75,77394.14,0.0,0.00596,1e-05,1.24444]
[1777078209599,43.75,77399.2,0.0,0.00599,1e-05,1.24945]
[1777078214635,43.75,77396.61,0.0,0.00598,1e-05,1.24688]
[1777078222700,43.75,77396.12,0.0,0.00598,1e-05,1.2464]
[1777078227731,43.75,77391.14,0.0,0.00595,1e-05,1.24148]
[1777078232773,43.75,77391.14,0.0,0.00594,1e-05,1.24051]
[1777078237797,43.75,77390.92,0.0,0.00594,1e-05,1.24029]
[1777078242840,43.75,77390.93,0.0,0.00594,1e-05,1.2403]
[1777078247875,43.75,77390.49,0.0,0.00594,1e-05,1.23987]
[1777078252907,43.75,77390.68,0.0,0.00594,1e-05,1.24006]
[1777078258948,43.75,77390.74,0.0,0.00594,1e-05,1.24011]
[1777078263983,43.75,77391.29,0.0,0.00595,1e-05,1.24066]
[1777078273049,43.75,77391.23,0.0,0.00594,1e-05,1.2406]
[1777078280099,43.75,77391.8,0.0,0.00595,1e-05,1.24116]
[1777078287150,43.75,77391.79,0.0,0.00595,1e-05,1.24115]
[1777078292195,43.75,77391.99,0.0,0.00594,1e-05,1.24038]
[1777078298237,43.75,77392.24,0.0,0.00595,1e-05,1.24062]
[1777078302265,43.75,77392.39,0.0,0.00595,1e-05,1.24077]
[1777078303273,43.75,77391.38,0.0,0.00594,1e-05,1.23977]
[1777078308306,43.75,77392.05,0.0,0.00594,1e-05,1.24043]
[1777078313342,43.75,77392.26,0.0,0.00595,1e-05,1.24064]
[1777078323411,43.75,77392.47,0.0,0.00595,1e-05,1.24085]
[1777078328448,43.75,77389.15,0.0,0.00593,1e-05,1.23758]
[1777078336507,43.75,77389.91,0.0,0.00593,1e-05,1.23833]
[1777078341542,43.75,77391.28,0.0,0.00594,1e-05,1.23968]
[1777078346577,43.75,77391.32,0.0,0.00594,1e-05,1.23972]
[1777078351612,43.75,77391.35,0.0,0.00594,1e-05,1.23877]
[1777078357654,43.75,77391.05,0.0,0.00593,1e-05,1.23848]
[1777078362690,43.75,77391.41,0.0,0.00594,1e-05,1.23883]
[1777078367724,43.75,77391.67,0.0,0.00594,1e-05,1.23909]
[1777078372759,43.75,77391.52,0.0,0.00594,1e-05,1.23894]
[1777078382830,43.75,77391.48,0.0,0.00594,1e-05,1.2389]
[1777078387864,43.75,77390.91,0.0,0.00593,1e-05,1.23834]
[1777078392908,43.75,77390.54,0.0,0.00593,1e-05,1.23798]
[1777078397943,43.75,77389.7,0.0,0.00593,1e-05,1.23715]
[1777078407870,43.75,77390.61,0.0,0.00593,1e-05,1.23805]
[1777078413062,43.75,77390.13,0.0,0.00593,1e-05,1.2366]
[1777078419105,43.75,77390.26,0.0,0.00593,1e-05,1.23673]
[1777078428012,43.75,77390.99,0.0,0.00593,1e-05,1.23745]
[1777078438238,43.75,77390.36,0.0,0.00593,1e-05,1.23683]
[1777078445907,43.75,77390.05,0.0,0.00593,1e-05,1.23653]
[1777078445984,43.75,77390.12,0.0,0.00593,1e-05,1.2366]
[1777078452336,43.75,77390.12,0.0,0.00593,1e-05,1.2366]
[1777078453639,43.75,77390.12,0.0,0.00593,1e-05,1.2366]
[1777078453703,43.75,77390.08,0.0,0.00593,1e-05,1.23656]
[1777078459388,43.75,77389.97,0.0,0.00592,1e-05,1.23645]
[1777078464425,43.75,77389.68,0.0,0.00592,1e-05,1.23616]
[1777078471471,43.75,77390.2,0.0,0.00592,1e-05,1.2357]
[1777078476507,43.75,77397.37,0.0,0.00596,1e-05,1.24277]
[1777078481542,43.75,77396.69,0.0,0.00596,1e-05,1.2421]
[1777078486576,43.75,77395.86,0.0,0.00595,1e-05,1.24128]
[1777078492624,43.75,77394.48,0.0,0.00594,1e-05,1.23992]
[1777078497661,43.75,77392.99,0.0,0.00594,1e-05,1.23845]
[1777078503702,43.75,77391.8,0.0,0.00593,1e-05,1.23728]
[1777078508738,43.75,77391.13,0.0,0.00593,1e-05,1.23662]
[1777078518646,43.75,77390.57,0.0,0.00592,1e-05,1.23607]
[1777078528714,43.75,77389.44,0.0,0.00592,1e-05,1.23496]
[1777078533912,43.75,77388.46,0.0,0.00591,1e-05,1.23303]
[1777078538947,43.75,77392.25,0.0,0.00593,1e-05,1.23675]
[1777078543986,43.75,77396.63,0.0,0.00595,1e-05,1.24106]
[1777078549019,43.75,77400.73,0.0,0.00597,1e-05,1.24511]
[1777078555063,43.75,77400.94,0.0,0.00597,1e-05,1.24532]
[1777078560099,43.75,77399.19,0.0,0.00596,1e-05,1.24359]
[1777078565133,43.75,77398.61,0.0,0.00596,1e-05,1.24302]
[1777078570167,43.75,77403.1,0.0,0.00598,1e-05,1.24746]
[1777078577222,43.75,77404.33,0.0,0.00599,1e-05,1.24868]
[1777078583261,43.75,77405.83,0.0,0.006,1e-05,1.25017]
[1777078588297,43.75,77408.32,0.0,0.00601,1e-05,1.25264]
[1777078593333,43.75,77407.78,0.0,0.006,1e-05,1.25112]
[1777078597365,43.75,77420.79,0.0,0.00607,1e-05,1.2641]
[1777078600404,43.75,77407.86,0.0,0.00601,1e-05,1.2512]
[1777078605417,43.75,77411.32,0.0,0.00602,1e-05,1.25464]
[1777078612466,43.75,77413.86,0.0,0.00604,1e-05,1.25717]
[1777078617502,43.75,77413.4,0.0,0.00603,1e-05,1.25672]
[1777078622536,43.75,77413.63,0.0,0.00604,1e-05,1.25695]
[1777078627572,43.75,77414.64,0.0,0.00604,1e-05,1.25795]
[1777078632607,43.75,77415.03,0.0,0.00604,1e-05,1.25834]
[1777078637641,43.75,77415.39,0.0,0.00604,1e-05,1.2587]
[1777078642677,43.75,77415.6,0.0,0.00605,1e-05,1.25891]
[1777078649559,43.75,77415.86,0.0,0.00605,1e-05,1.25917]
[1777078654760,43.75,77416.28,0.0,0.00605,1e-05,1.25861]
[1777078660808,43.75,77416.31,0.0,0.00605,1e-05,1.25864]
[1777078665841,43.75,77418.05,0.0,0.00605,1e-05,1.26037]
[1777078671883,43.75,77419.38,0.0,0.00606,1e-05,1.2617]
[1777078676917,43.75,77420.9,0.0,0.00607,1e-05,1.26322]
[1777078681953,43.75,77425.86,0.0,0.0061,1e-05,1.2682]
[1777078686988,43.75,77426.06,0.0,0.0061,1e-05,1.2684]
[1777078693032,43.75,77425.16,0.0,0.00609,1e-05,1.26749]
[1777078695169,43.75,77425.78,0.0,0.0061,1e-05,1.26812]
[1777078695216,43.75,77425.69,0.0,0.0061,1e-05,1.26803]
[1777078701086,43.75,77425.16,0.0,0.00609,1e-05,1.26749]
[1777078702366,43.75,77425.16,0.0,0.00609,1e-05,1.26749]
[1777078702369,43.75,77425.14,0.0,0.00609,1e-05,1.26747]
[1777078708134,43.75,77424.76,0.0,0.00609,1e-05,1.26709]
[1777078713172,43.75,77425.19,0.0,0.00609,1e-05,1.26654]
[1777078719212,43.75,77424.45,0.0,0.00608,1e-05,1.2658]
[1777078725254,43.75,77424.2,0.0,0.00608,1e-05,1.26554]
[1777078730288,43.75,77423.89,0.0,0.00608,1e-05,1.26523]
[1777078740191,43.75,77423.32,0.0,0.00608,1e-05,1.26466]
[1777078750261,43.75,77422.79,0.0,0.00608,1e-05,1.26413]
[1777078755466,43.75,77422.37,0.0,0.00607,1e-05,1.26371]
[1777078761507,43.75,77422.21,0.0,0.00607,1e-05,1.26355]
[1777078768557,43.75,77422.12,0.0,0.00607,1e-05,1.26346]
[1777078775606,43.75,77421.95,0.0,0.00607,1e-05,1.26231]
[1777078780640,43.75,77422.22,0.0,0.00607,1e-05,1.26258]
[1777078785677,43.75,77421.98,0.0,0.00607,1e-05,1.26234]
[1777078790711,43.75,77425.95,0.0,0.00609,1e-05,1.26631]
[1777078795745,43.75,77427.37,0.0,0.0061,1e-05,1.26774]
[1777078800785,43.75,77431.43,0.0,0.00612,1e-05,1.27182]
[1777078806675,43.75,77440.97,0.0,0.00617,1e-05,1.28146]
[1777078806823,43.75,77440.67,0.0,0.00617,1e-05,1.28115]
[1777078808018,43.75,77440.67,0.0,0.00617,1e-05,1.28115]
[1777078808049,43.75,77442.5,0.0,0.00618,1e-05,1.28301]
[1777078813872,43.75,77442.07,0.0,0.00617,1e-05,1.28257]
[1777078818909,43.75,77443.11,0.0,0.00618,1e-05,1.28363]
[1777078823942,43.75,77444.12,0.0,0.00619,1e-05,1.28465]
[1777078830830,43.75,77443.59,0.0,0.00618,1e-05,1.28411]
[1777078838038,43.75,77443.59,0.0,0.00618,1e-05,1.28312]
[1777078843081,43.75,77445.78,0.0,0.00619,1e-05,1.28534]
[1777078848110,43.75,77453.5,0.0,0.00623,1e-05,1.2932]
[1777078853146,43.75,77456.83,0.0,0.00625,1e-05,1.2966]
[1777078858181,43.75,77459.57,0.0,0.00627,1e-05,1.29941]
[1777078863219,43.75,77457.66,0.0,0.00625,1e-05,1.29745]
[1777078868254,43.75,77459.2,0.0,0.00626,1e-05,1.29903]
[1777078873290,43.75,77460.56,0.0,0.00627,1e-05,1.30043]
[1777078878325,43.75,77462.58,0.0,0.00628,1e-05,1.3025]
[1777078883367,43.75,77463.34,0.0,0.00629,1e-05,1.30328]
[1777078891254,43.75,77463.43,0.0,0.00628,1e-05,1.30236]
[1777078896458,43.75,77461.76,0.0,0.00627,1e-05,1.30065]
[1777078902506,43.75,77461.38,0.0,0.00627,1e-05,1.30026]
[1777078908543,43.75,77461.01,0.0,0.00627,1e-05,1.29988]
[1777078916598,43.75,77460.36,0.0,0.00626,1e-05,1.29921]
[1777078922642,43.75,77460.17,0.0,0.00626,1e-05,1.29902]
[1777078927676,43.75,77468.51,0.0,0.00631,1e-05,1.30759]
[1777078932711,43.75,77467.27,0.0,0.0063,1e-05,1.30631]
[1777078940767,43.75,77465.86,0.0,0.00629,1e-05,1.30486]
[1777078945802,43.75,77462.49,0.0,0.00628,1e-05,1.3014]
[1777078950839,43.75,77461.15,0.0,0.00627,1e-05,1.30002]
[1777078955872,43.75,77460.87,0.0,0.00626,1e-05,1.29873]
[1777078961744,43.75,77459.94,0.0,0.00626,1e-05,1.29778]
[1777078969967,43.75,77459.94,0.0,0.00626,1e-05,1.29778]
[1777078975016,43.75,77459.48,0.0,0.00626,1e-05,1.29731]
[1777078981884,43.75,77459.04,0.0,0.00625,1e-05,1.29686]
[1777078987096,43.75,77453.77,0.0,0.00622,1e-05,1.29147]
[1777078992137,43.75,77453.53,0.0,0.00622,1e-05,1.29123]
[1777078998177,43.75,77454.55,0.0,0.00623,1e-05,1.29227]
[1777079005225,43.75,77454.52,0.0,0.00623,1e-05,1.29224]
[1777079012097,43.75,77455.25,0.0,0.00623,1e-05,1.29198]
[1777079017308,43.75,77455.42,0.0,0.00623,1e-05,1.29215]
[1777079022344,43.75,77455.02,0.0,0.00623,1e-05,1.29175]
[1777079027378,43.75,77456.0,0.0,0.00623,1e-05,1.29275]
[1777079032414,43.75,77456.9,0.0,0.00624,1e-05,1.29366]
[1777079037448,43.75,77457.2,0.0,0.00624,1e-05,1.29397]
[1777079043491,43.75,77458.79,0.0,0.00625,1e-05,1.2956]
[1777079048525,43.75,77456.75,0.0,0.00624,1e-05,1.29351]
[1777079053561,43.75,77453.96,0.0,0.00622,1e-05,1.29066]
[1777079058601,43.75,77451.95,0.0,0.00621,1e-05,1.28862]
[1777079059609,43.75,77433.39,0.0,0.00611,1e-05,1.26983]
[1777079065651,43.75,77440.84,0.0,0.00615,1e-05,1.27735]
[1777079070689,43.75,77441.36,0.0,0.00615,1e-05,1.27787]
[1777079075723,43.75,77441.18,0.0,0.00615,1e-05,1.27669]
[1777079080757,43.75,77440.3,0.0,0.00614,1e-05,1.27581]
[1777079085793,43.75,77438.82,0.0,0.00613,1e-05,1.27431]
[1777079090830,43.75,77436.9,0.0,0.00612,1e-05,1.27238]
[1777079095863,43.75,77438.28,0.0,0.00613,1e-05,1.27377]
[1777079100899,43.75,77438.96,0.0,0.00613,1e-05,1.27445]
[1777079105933,43.75,77437.34,0.0,0.00613,1e-05,1.27282]
[1777079110971,43.75,77438.91,0.0,0.00613,1e-05,1.2744]
[1777079116004,43.75,77438.19,0.0,0.00613,1e-05,1.27368]
[1777079121038,43.75,77438.4,0.0,0.00613,1e-05,1.27389]
[1777079126074,43.75,77438.53,0.0,0.00613,1e-05,1.27402]
[1777079131109,43.75,77440.65,0.0,0.00614,1e-05,1.27517]
[1777079136145,43.75,77440.31,0.0,0.00614,1e-05,1.27482]
[1777079141186,43.75,77441.15,0.0,0.00614,1e-05,1.27567]
[1777079146217,43.75,77434.24,0.0,0.0061,1e-05,1.26871]
[1777079151252,43.75,77434.52,0.0,0.00611,1e-05,1.26899]
[1777079159309,43.75,77435.44,0.0,0.00611,1e-05,1.26992]
[1777079165352,43.75,77436.94,0.0,0.00612,1e-05,1.27143]
[1777079171394,43.75,77439.32,0.0,0.00613,1e-05,1.27382]
[1777079176429,43.75,77438.73,0.0,0.00613,1e-05,1.27323]
[1777079181464,43.75,77439.24,0.0,0.00613,1e-05,1.27374]
[1777079186500,43.75,77438.69,0.0,0.00613,1e-05,1.27319]
[1777079191535,43.75,77438.76,0.0,0.00612,1e-05,1.27227]
[1777079196569,43.75,77437.86,0.0,0.00612,1e-05,1.27136]
[1777079201605,43.75,77436.88,0.0,0.00611,1e-05,1.27037]
[1777079206640,43.75,77437.29,0.0,0.00612,1e-05,1.27079]
[1777079211675,43.75,77435.91,0.0,0.00611,1e-05,1.2694]
[1777079216710,43.75,77436.57,0.0,0.00611,1e-05,1.27006]
[1777079221746,43.75,77436.15,0.0,0.00611,1e-05,1.26964]
[1777079226783,43.75,77435.99,0.0,0.00611,1e-05,1.26948]
[1777079230818,43.75,77423.02,0.0,0.00604,1e-05,1.25649]
[1777079235849,43.75,77420.9,0.0,0.00603,1e-05,1.25438]
[1777079240884,43.75,77418.32,0.0,0.00601,1e-05,1.25181]
[1777079245919,43.75,77415.78,0.0,0.006,1e-05,1.24928]
[1777079250954,43.75,77414.33,0.0,0.00599,1e-05,1.24785]
[1777079256995,43.75,77414.48,0.0,0.00599,1e-05,1.24702]
[1777079262030,43.75,77413.58,0.0,0.00598,1e-05,1.24613]
[1777079267066,43.75,77413.15,0.0,0.00598,1e-05,1.2457]
[1777079273115,43.75,77413.69,0.0,0.00599,1e-05,1.24623]
[1777079281172,43.75,77413.15,0.0,0.00598,1e-05,1.2457]
[1777079284189,43.75,77413.02,0.0,0.00598,1e-05,1.24557]
[1777079290232,43.75,77413.1,0.0,0.00598,1e-05,1.24565]
[1777079296273,43.75,77413.44,0.0,0.00598,1e-05,1.24599]
[1777079301309,43.75,77413.44,0.0,0.00598,1e-05,1.24599]
[1777079306344,43.75,77412.98,0.0,0.00598,1e-05,1.24553]
[1777079311379,43.75,77413.23,0.0,0.00598,1e-05,1.2448]
[1777079316414,43.75,77413.66,0.0,0.00598,1e-05,1.24523]
[1777079324283,43.75,77413.03,0.0,0.00598,1e-05,1.2446]
[1777079329505,43.75,77412.82,0.0,0.00598,1e-05,1.2444]
[1777079334540,43.75,77421.88,0.0,0.00602,1e-05,1.25339]
[1777079337681,43.75,77422.12,0.0,0.00603,1e-05,1.25363]
[1777079337737,43.75,77422.21,0.0,0.00603,1e-05,1.25372]
[1777079343602,43.75,77422.78,0.0,0.00603,1e-05,1.25428]
[1777079344894,43.75,77422.78,0.0,0.00603,1e-05,1.25428]
[1777079344969,43.75,77423.18,0.0,0.00603,1e-05,1.25468]
[1777079352667,43.75,77423.18,0.0,0.00603,1e-05,1.25468]
[1777079360722,43.75,77424.53,0.0,0.00604,1e-05,1.25603]
[1777079365757,43.75,77425.38,0.0,0.00604,1e-05,1.25688]
[1777079370804,43.75,77425.72,0.0,0.00604,1e-05,1.25722]
[1777079375838,43.75,77430.64,0.0,0.00607,1e-05,1.26115]
[1777079380873,43.75,77432.67,0.0,0.00608,1e-05,1.26318]
[1777079386916,43.75,77434.21,0.0,0.00609,1e-05,1.26472]
[1777079391954,43.75,77437.27,0.0,0.0061,1e-05,1.2678]
[1777079398999,43.75,77438.66,0.0,0.00611,1e-05,1.26919]
[1777079405042,43.75,77440.16,0.0,0.00612,1e-05,1.2707]
[1777079412094,43.75,77440.51,0.0,0.00612,1e-05,1.27106]
[1777079421159,43.75,77442.0,0.0,0.00613,1e-05,1.27256]
[1777079426193,43.75,77442.71,0.0,0.00613,1e-05,1.27327]
[1777079431228,43.75,77450.7,0.0,0.00617,1e-05,1.28036]
[1777079436261,43.75,77450.23,0.0,0.00617,1e-05,1.27988]
[1777079442305,43.75,77449.31,0.0,0.00616,1e-05,1.27895]
[1777079447340,43.75,77448.57,0.0,0.00616,1e-05,1.2782]
[1777079452374,43.75,77447.58,0.0,0.00615,1e-05,1.2772]
[1777079457411,43.75,77447.12,0.0,0.00615,1e-05,1.27673]
[1777079462449,43.75,77447.28,0.0,0.00615,1e-05,1.27689]
[1777079468491,43.75,77446.73,0.0,0.00615,1e-05,1.27634]
[1777079473528,43.75,77446.59,0.0,0.00615,1e-05,1.2762]
[1777079478561,43.75,77445.72,0.0,0.00614,1e-05,1.27532]
[1777079483598,43.75,77445.58,0.0,0.00614,1e-05,1.27518]
[1777079490647,43.75,77445.96,0.0,0.00614,1e-05,1.27556]
[1777079495683,43.75,77445.78,0.0,0.00614,1e-05,1.27438]
[1777079500718,43.75,77445.74,0.0,0.00614,1e-05,1.27434]
[1777079505753,43.75,77445.85,0.0,0.00614,1e-05,1.27445]
[1777079511795,43.75,77445.49,0.0,0.00614,1e-05,1.27409]
[1777079517837,43.75,77445.95,0.0,0.00614,1e-05,1.27456]
[1777079522871,43.75,77451.97,0.0,0.00617,1e-05,1.28065]
[1777079527906,43.75,77450.47,0.0,0.00616,1e-05,1.27913]
[1777079534957,43.75,77447.48,0.0,0.00615,1e-05,1.2761]
[1777079539991,43.75,77445.77,0.0,0.00614,1e-05,1.27437]
[1777079545027,43.75,77446.51,0.0,0.00614,1e-05,1.27512]
[1777079550062,43.75,77446.34,0.0,0.00614,1e-05,1.27495]
[1777079555898,43.75,77446.13,0.0,0.00614,1e-05,1.27374]
[1777079561140,43.75,77447.68,0.0,0.00614,1e-05,1.27531]
[1777079566176,43.75,77447.48,0.0,0.00614,1e-05,1.27511]
[1777079571212,43.75,77447.12,0.0,0.00614,1e-05,1.27474]
[1777079576246,43.75,77446.61,0.0,0.00614,1e-05,1.27423]
[1777079581281,43.75,77446.35,0.0,0.00614,1e-05,1.27397]
[1777079586316,43.75,77457.67,0.0,0.0062,1e-05,1.28543]
[1777079591352,43.75,77458.3,0.0,0.0062,1e-05,1.28607]
[1777079596387,43.75,77458.92,0.0,0.0062,1e-05,1.2867]
[1777079601421,43.75,77462.28,0.0,0.00622,1e-05,1.29013]
[1777079606457,43.75,77461.79,0.0,0.00622,1e-05,1.28963]
[1777079611493,43.75,77461.17,0.0,0.00621,1e-05,1.28799]
[1777079616527,43.75,77463.38,0.0,0.00622,1e-05,1.29025]
[1777079621563,43.75,77464.33,0.0,0.00623,1e-05,1.29122]
[1777079626597,43.75,77465.63,0.0,0.00624,1e-05,1.29254]
[1777079632639,43.75,77466.42,0.0,0.00624,1e-05,1.29335]
[1777079637681,43.75,77473.17,0.0,0.00628,1e-05,1.30026]
[1777079642717,43.75,77483.17,0.0,0.00633,1e-05,1.31056]
[1777079647751,43.75,77495.9,0.0,0.0064,1e-05,1.32377]
[1777079652785,43.75,77500.1,0.0,0.00643,1e-05,1.32815]
[1777079657820,43.75,77502.83,0.0,0.00644,1e-05,1.33101]
[1777079662856,43.75,77509.11,0.0,0.00648,1e-05,1.3376]
[1777079667891,43.75,77508.66,0.0,0.00648,1e-05,1.33712]
[1777079672928,43.75,77502.33,0.0,0.00644,1e-05,1.32946]
[1777079678967,43.75,77500.84,0.0,0.00643,1e-05,1.3279]
[1777079684003,43.75,77498.55,0.0,0.00641,1e-05,1.32551]
[1777079689039,43.75,77497.86,0.0,0.00641,1e-05,1.32479]
[1777079694079,43.75,77497.47,0.0,0.00641,1e-05,1.32439]
[1777079699108,43.75,77496.45,0.0,0.0064,1e-05,1.32332]
[1777079705149,43.75,77496.2,0.0,0.0064,1e-05,1.32306]
[1777079711192,43.75,77495.3,0.0,0.0064,1e-05,1.32213]
[1777079713671,43.75,77494.98,0.0,0.00639,1e-05,1.32179]
[1777079713751,43.75,77495.26,0.0,0.0064,1e-05,1.32208]
[1777079714942,43.75,77495.26,0.0,0.0064,1e-05,1.32208]
[1777079715220,43.75,77495.01,0.0,0.00639,1e-05,1.32182]
[1777079722269,43.75,77494.68,0.0,0.00639,1e-05,1.32148]
[1777079727305,43.75,77493.6,0.0,0.00639,1e-05,1.32036]
[1777079732341,43.75,77493.41,0.0,0.00638,1e-05,1.31914]
[1777079742415,43.75,77493.35,0.0,0.00638,1e-05,1.31908]
[1777079747446,43.75,77492.92,0.0,0.00638,1e-05,1.31863]
[1777079752480,43.75,77492.75,0.0,0.00638,1e-05,1.31845]
[1777079758523,43.75,77492.93,0.0,0.00638,1e-05,1.31864]
[1777079763558,43.75,77492.76,0.0,0.00638,1e-05,1.31846]
[1777079768592,43.75,77492.73,0.0,0.00638,1e-05,1.31843]
[1777079773628,43.75,77493.63,0.0,0.00638,1e-05,1.31937]
[1777079778662,43.75,77493.64,0.0,0.00638,1e-05,1.31938]
[1777079783697,43.75,77493.16,0.0,0.00638,1e-05,1.31888]
[1777079788732,43.75,77492.31,0.0,0.00637,1e-05,1.318]
[1777079793768,43.75,77492.42,0.0,0.00637,1e-05,1.31709]
[1777079799810,43.75,77492.52,0.0,0.00637,1e-05,1.3172]
[1777079804846,43.75,77492.53,0.0,0.00637,1e-05,1.31721]
[1777079809880,43.75,77498.69,0.0,0.00641,1e-05,1.32361]
[1777079814916,43.75,77502.54,0.0,0.00643,1e-05,1.32763]
[1777079819950,43.75,77503.83,0.0,0.00643,1e-05,1.32898]
[1777079827794,43.75,77505.01,0.0,0.00644,1e-05,1.33021]
[1777079834051,43.75,77505.63,0.0,0.00644,1e-05,1.33086]
[1777079839084,43.75,77506.17,0.0,0.00645,1e-05,1.33143]
[1777079844120,43.75,77516.13,0.0,0.0065,1e-05,1.34189]
[1777079849158,43.75,77516.95,0.0,0.00651,1e-05,1.34275]
[1777079854191,43.75,77521.0,0.0,0.00653,1e-05,1.34599]
[1777079859227,43.75,77520.35,0.0,0.00652,1e-05,1.34531]
[1777079868081,43.75,77524.52,0.0,0.00655,1e-05,1.34972]
[1777079873324,43.75,77521.43,0.0,0.00653,1e-05,1.34645]
[1777079878358,43.75,77520.87,0.0,0.00653,1e-05,1.34586]
[1777079883397,43.75,77520.24,0.0,0.00652,1e-05,1.34519]
[1777079888431,43.75,77522.38,0.0,0.00653,1e-05,1.34745]
[1777079893467,43.75,77517.49,0.0,0.00651,1e-05,1.34229]
[1777079898505,43.75,77508.58,0.0,0.00646,1e-05,1.33292]
[1777079903535,43.75,77502.75,0.0,0.00642,1e-05,1.32682]
[1777079912597,43.75,77504.7,0.0,0.00643,1e-05,1.32784]
[1777079917632,43.75,77508.31,0.0,0.00645,1e-05,1.33161]
[1777079922666,43.75,77512.79,0.0,0.00648,1e-05,1.33631]
[1777079927732,43.75,77512.7,0.0,0.00647,1e-05,1.33622]
[1777079935789,43.75,77513.92,0.0,0.00648,1e-05,1.3375]
[1777079941831,43.75,77514.14,0.0,0.00648,1e-05,1.33773]
[1777079946866,43.75,77513.76,0.0,0.00648,1e-05,1.33733]
[1777079954925,43.75,77513.59,0.0,0.00648,1e-05,1.33715]
[1777079961972,43.75,77513.18,0.0,0.00648,1e-05,1.33672]
[1777079967007,43.75,77511.81,0.0,0.00647,1e-05,1.33528]
[1777079975066,43.75,77512.2,0.0,0.00647,1e-05,1.33466]
[1777079981107,43.75,77511.88,0.0,0.00647,1e-05,1.33433]
[1777079986140,43.75,77512.77,0.0,0.00647,1e-05,1.33526]
[1777079991175,43.75,77511.88,0.0,0.00647,1e-05,1.33433]
[1777079999018,43.75,77511.82,0.0,0.00646,1e-05,1.33426]
[1777080004266,43.75,77512.0,0.0,0.00647,1e-05,1.33445]
[1777080009301,43.75,77511.98,0.0,0.00647,1e-05,1.33443]
[1777080015345,43.75,77511.88,0.0,0.00647,1e-05,1.33433]
[1777080021386,43.75,77511.78,0.0,0.00646,1e-05,1.33422]
[1777080026422,43.75,77511.61,0.0,0.00646,1e-05,1.33404]
[1777080031455,43.75,77511.7,0.0,0.00646,1e-05,1.33311]
[1777080036490,43.75,77510.31,0.0,0.00645,1e-05,1.33165]
[1777080041525,43.75,77499.27,0.0,0.00639,1e-05,1.32013]
[1777080046569,43.75,77494.7,0.0,0.00636,1e-05,1.31538]
[1777080051608,43.75,77493.26,0.0,0.00636,1e-05,1.31389]
[1777080057649,43.75,77492.94,0.0,0.00635,1e-05,1.31356]
[1777080062691,43.75,77491.68,0.0,0.00635,1e-05,1.31225]
[1777080067729,43.75,77491.44,0.0,0.00635,1e-05,1.312]
[1777080072761,43.75,77494.84,0.0,0.00636,1e-05,1.31553]
[1777080079600,43.75,77493.68,0.0,0.00636,1e-05,1.31432]
[1777080088873,43.75,77492.6,0.0,0.00635,1e-05,1.31321]
[1777080099741,43.75,77491.69,0.0,0.00634,1e-05,1.31125]
[1777080108010,43.75,77491.5,0.0,0.00634,1e-05,1.31105]
[1777080111033,43.75,77480.36,0.0,0.00628,1e-05,1.29957]
[1777080116069,43.75,77479.24,0.0,0.00627,1e-05,1.29842]
[1777080123117,43.75,77478.94,0.0,0.00627,1e-05,1.29811]
[1777080128150,43.75,77479.66,0.0,0.00628,1e-05,1.29885]
[1777080132179,43.75,77467.37,0.0,0.00621,1e-05,1.28629]
[1777080138220,43.75,77464.57,0.0,0.00619,1e-05,1.28344]
[1777080143255,43.75,77456.75,0.0,0.00615,1e-05,1.27551]
[1777080148290,43.75,77453.75,0.0,0.00613,1e-05,1.27249]
[1777080153326,43.75,77455.95,0.0,0.00614,1e-05,1.27371]
[1777080158362,43.75,77458.14,0.0,0.00615,1e-05,1.27592]
[1777080165411,43.75,77457.81,0.0,0.00615,1e-05,1.27559]
[1777080170448,43.75,77456.51,0.0,0.00614,1e-05,1.27428]
[1777080172460,43.75,77468.71,0.0,0.00621,1e-05,1.28665]
[1777080177495,43.75,77472.86,0.0,0.00623,1e-05,1.29088]
[1777080182529,43.75,77472.67,0.0,0.00623,1e-05,1.29069]
[1777080187565,43.75,77471.51,0.0,0.00623,1e-05,1.2895]
[1777080193070,43.75,77471.31,0.0,0.00623,1e-05,1.2893]
[1777080193097,43.75,77470.21,0.0,0.00622,1e-05,1.28818]
[1777080198642,43.75,77469.57,0.0,0.00622,1e-05,1.28753]
[1777080199940,43.75,77469.57,0.0,0.00622,1e-05,1.28753]
[1777080199977,43.75,77469.38,0.0,0.00621,1e-05,1.28733]
[1777080206700,43.75,77469.4,0.0,0.00621,1e-05,1.28735]
[1777080211741,43.75,77470.83,0.0,0.00622,1e-05,1.28781]
[1777080216775,43.75,77470.17,0.0,0.00621,1e-05,1.28713]
[1777080222814,43.75,77469.29,0.0,0.00621,1e-05,1.28624]
[1777080227849,43.75,77468.52,0.0,0.00621,1e-05,1.28545]
[1777080232884,43.75,77467.74,0.0,0.0062,1e-05,1.28466]
[1777080237918,43.75,77465.19,0.0,0.00619,1e-05,1.28207]
[1777080242953,43.75,77465.31,0.0,0.00619,1e-05,1.28219]
[1777080252018,43.75,77465.34,0.0,0.00619,1e-05,1.28222]
[1777080259066,43.75,77466.73,0.0,0.0062,1e-05,1.28363]
[1777080264121,43.75,77467.52,0.0,0.0062,1e-05,1.28444]
[1777080272177,43.75,77467.26,0.0,0.00619,1e-05,1.28317]
[1777080277215,43.75,77467.45,0.0,0.00619,1e-05,1.28336]
[1777080282252,43.75,77467.78,0.0,0.0062,1e-05,1.2837]
[1777080287289,43.75,77467.85,0.0,0.0062,1e-05,1.28377]
[1777080293330,43.75,77468.07,0.0,0.0062,1e-05,1.284]
[1777080298365,43.75,77468.15,0.0,0.0062,1e-05,1.28408]
[1777080303402,43.75,77468.48,0.0,0.0062,1e-05,1.28441]
[1777080308437,43.75,77460.25,0.0,0.00616,1e-05,1.27606]
[1777080317259,43.75,77459.95,0.0,0.00615,1e-05,1.27576]
[1777080322536,43.75,77463.62,0.0,0.00617,1e-05,1.27948]
[1777080328337,43.75,77466.89,0.0,0.00619,1e-05,1.2828]
[1777080333613,43.75,77472.24,0.0,0.00622,1e-05,1.28724]
[1777080341670,43.75,77473.31,0.0,0.00622,1e-05,1.28833]
[1777080347712,43.75,77473.1,0.0,0.00622,1e-05,1.28811]
[1777080358549,43.75,77472.23,0.0,0.00622,1e-05,1.28723]
[1777080363824,43.75,77473.26,0.0,0.00622,1e-05,1.28828]
[1777080368859,43.75,77474.36,0.0,0.00623,1e-05,1.2894]
[1777080373894,43.75,77474.5,0.0,0.00623,1e-05,1.28954]
[1777080378929,43.75,77473.99,0.0,0.00623,1e-05,1.28902]
[1777080383965,43.75,77473.08,0.0,0.00622,1e-05,1.28809]
[1777080389000,43.75,77472.93,0.0,0.00622,1e-05,1.28794]
[1777080394036,43.75,77472.34,0.0,0.00621,1e-05,1.28634]
[1777080399073,43.75,77471.63,0.0,0.00621,1e-05,1.28561]
[1777080408899,43.75,77472.82,0.0,0.00621,1e-05,1.28682]
[1777080417196,43.75,77471.36,0.0,0.00621,1e-05,1.28534]
[1777080422231,43.75,77472.96,0.0,0.00622,1e-05,1.28697]
[1777080428275,43.75,77473.74,0.0,0.00622,1e-05,1.28776]
[1777080434317,43.75,77474.71,0.0,0.00622,1e-05,1.28875]
[1777080439350,43.75,77465.2,0.0,0.00617,1e-05,1.27908]
[1777080444387,43.75,77464.73,0.0,0.00617,1e-05,1.2786]
[1777080449422,43.75,77464.22,0.0,0.00617,1e-05,1.27809]
[1777080455464,43.75,77463.15,0.0,0.00616,1e-05,1.27601]
[1777080460498,43.75,77461.96,0.0,0.00615,1e-05,1.2748]
[1777080465534,43.75,77461.19,0.0,0.00615,1e-05,1.27402]
[1777080470569,43.75,77461.44,0.0,0.00615,1e-05,1.27428]
[1777080475604,43.75,77460.73,0.0,0.00614,1e-05,1.27356]
[1777080481649,43.75,77460.48,0.0,0.00614,1e-05,1.27331]
[1777080486683,43.75,77459.48,0.0,0.00614,1e-05,1.2723]
[1777080491722,43.75,77459.68,0.0,0.00614,1e-05,1.2725]
[1777080496758,43.75,77459.86,0.0,0.00614,1e-05,1.27268]
[1777080502798,43.75,77459.39,0.0,0.00614,1e-05,1.27221]
[1777080507835,43.75,77460.24,0.0,0.00614,1e-05,1.27306]
[1777080512869,43.75,77459.69,0.0,0.00613,1e-05,1.27151]
[1777080517905,43.75,77462.7,0.0,0.00615,1e-05,1.27455]
[1777080525960,43.75,77462.91,0.0,0.00615,1e-05,1.27477]
[1777080532011,43.75,77460.76,0.0,0.00614,1e-05,1.27259]
[1777080537044,43.75,77450.53,0.0,0.00608,1e-05,1.2623]
[1777080542081,43.75,77452.4,0.0,0.00609,1e-05,1.26418]
[1777080547114,43.75,77452.83,0.0,0.0061,1e-05,1.26461]
[1777080554167,43.75,77453.25,0.0,0.0061,1e-05,1.26503]
[1777080560208,43.75,77453.48,0.0,0.0061,1e-05,1.26526]
[1777080565243,43.75,77454.18,0.0,0.0061,1e-05,1.26596]
[1777080570278,43.75,77455.29,0.0,0.00611,1e-05,1.26708]
[1777080575312,43.75,77455.88,0.0,0.00611,1e-05,1.26668]
[1777080579342,43.75,77468.12,0.0,0.00617,1e-05,1.27904]
[1777080585383,43.75,77467.81,0.0,0.00617,1e-05,1.27873]
[1777080590417,43.75,77468.58,0.0,0.00618,1e-05,1.27951]
[1777080595458,43.75,77468.19,0.0,0.00618,1e-05,1.27911]
[1777080600491,43.75,77467.36,0.0,0.00617,1e-05,1.27827]
[1777080605527,43.75,77466.69,0.0,0.00617,1e-05,1.27759]
[1777080610563,43.75,77466.35,0.0,0.00617,1e-05,1.27725]
[1777080615596,43.75,77466.36,0.0,0.00617,1e-05,1.27726]
[1777080620605,43.75,77475.32,0.0,0.00621,1e-05,1.28644]
[1777080620697,43.75,77474.4,0.0,0.00621,1e-05,1.28557]
[1777080627681,43.75,77475.72,0.0,0.00622,1e-05,1.28705]
[1777080627924,43.75,77475.72,0.0,0.00622,1e-05,1.28705]
[1777080628689,43.75,77474.37,0.0,0.00621,1e-05,1.28568]
[1777080633724,43.75,77475.57,0.0,0.00621,1e-05,1.2859]
[1777080638759,43.75,77475.92,0.0,0.00621,1e-05,1.28625]
[1777080640289,43.75,77475.92,0.0,0.00621,1e-05,1.28625]
[1777080640354,43.75,77475.93,0.0,0.00621,1e-05,1.28626]
[1777080645807,43.75,77470.49,0.0,0.00618,1e-05,1.28078]
[1777080647821,43.75,77470.07,0.0,0.00618,1e-05,1.28039]
[1777080647828,43.75,77469.44,0.0,0.00618,1e-05,1.27979]
[1777080652861,43.75,77470.24,0.0,0.00618,1e-05,1.28079]
[1777080660756,43.76,77469.58,0.0,0.00618,1e-05,1.28036]
[1777080665949,43.76,77469.5,0.0,0.00618,1e-05,1.2804]
[1777080671991,43.76,77468.79,0.0,0.00618,1e-05,1.27981]
[1777080677027,43.76,77472.1,0.0,0.0062,1e-05,1.28324]
[1777080682063,43.76,77479.14,0.0,0.00624,1e-05,1.29042]
[1777080690118,43.76,77477.38,0.0,0.00623,1e-05,1.28862]
[1777080697167,43.76,77476.74,0.0,0.00622,1e-05,1.28696]
[1777080707245,43.76,77474.55,0.0,0.00621,1e-05,1.28473]
[1777080713288,43.76,77477.2,0.0,0.00622,1e-05,1.28743]
[1777080718323,43.76,77478.92,0.0,0.00623,1e-05,1.28919]
[1777080723358,43.76,77479.9,0.0,0.00624,1e-05,1.29019]
[1777080728397,43.76,77482.8,0.0,0.00625,1e-05,1.29315]
[1777080735441,43.76,77482.87,0.0,0.00625,1e-05,1.29322]
[1777080740478,43.76,77489.8,0.0,0.00629,1e-05,1.30033]
[1777080745512,43.76,77494.2,0.0,0.00631,1e-05,1.30486]
[1777080750548,43.76,77495.49,0.0,0.00632,1e-05,1.30619]
[1777080755582,43.76,77499.61,0.0,0.00634,1e-05,1.30943]
[1777080760624,43.76,77499.91,0.0,0.00634,1e-05,1.30974]
[1777080765653,43.76,77500.64,0.0,0.00635,1e-05,1.31049]
[1777080770687,43.76,77500.78,0.0,0.00635,1e-05,1.31064]
[1777080778745,43.76,77500.7,0.0,0.00635,1e-05,1.31056]
[1777080784787,43.76,77501.11,0.0,0.00635,1e-05,1.31098]
[1777080791837,43.76,77501.3,0.0,0.00635,1e-05,1.31118]
[1777080799894,43.76,77501.35,0.0,0.00635,1e-05,1.31123]
[1777080804928,43.76,77501.75,0.0,0.00635,1e-05,1.31164]
[1777080809962,43.76,77501.91,0.0,0.00635,1e-05,1.31181]
[1777080811828,43.76,77501.91,0.0,0.00635,1e-05,1.31181]
[1777080811902,43.76,77502.08,0.0,0.00635,1e-05,1.31097]
[1777080812983,43.76,77502.25,0.0,0.00635,1e-05,1.31114]
[1777080821902,43.76,77502.14,0.0,0.00635,1e-05,1.31103]
[1777080828091,43.76,77502.12,0.0,0.00635,1e-05,1.31101]
[1777080833125,43.76,77502.02,0.0,0.00635,1e-05,1.3109]
[1777080839169,43.76,77501.81,0.0,0.00635,1e-05,1.31069]
[1777080844203,43.76,77509.26,0.0,0.00639,1e-05,1.31841]
[1777080849239,43.76,77509.23,0.0,0.00639,1e-05,1.31838]
[1777080854273,43.76,77512.43,0.0,0.00641,1e-05,1.32171]
[1777080859312,43.76,77513.17,0.0,0.00641,1e-05,1.32249]
[1777080864378,43.76,77514.93,0.0,0.00642,1e-05,1.32432]
[1777080869412,43.76,77518.97,0.0,0.00644,1e-05,1.32854]
[1777080877468,43.76,77519.57,0.0,0.00644,1e-05,1.32814]
[1777080882504,43.76,77519.32,0.0,0.00644,1e-05,1.32788]
[1777080890561,43.76,77519.53,0.0,0.00644,1e-05,1.3281]
[1777080895595,43.76,77520.35,0.0,0.00645,1e-05,1.32896]
[1777080901637,43.76,77522.91,0.0,0.00646,1e-05,1.33164]
[1777080906672,43.76,77525.86,0.0,0.00648,1e-05,1.33474]
[1777080911706,43.76,77531.64,0.0,0.00651,1e-05,1.34082]
[1777080916741,43.76,77531.6,0.0,0.00651,1e-05,1.34078]
[1777080922610,43.76,77531.55,0.0,0.00651,1e-05,1.34073]
[1777080927820,43.76,77532.48,0.0,0.00652,1e-05,1.34171]
[1777080932855,43.76,77532.93,0.0,0.00651,1e-05,1.34115]
[1777080937889,43.76,77532.96,0.0,0.00651,1e-05,1.34118]
[1777080950981,43.76,77531.41,0.0,0.0065,1e-05,1.33954]
[1777080956020,43.76,77533.64,0.0,0.00652,1e-05,1.3419]
[1777080961053,43.76,77527.24,0.0,0.00648,1e-05,1.33516]
[1777080966088,43.76,77528.52,0.0,0.00649,1e-05,1.3365]
[1777080972960,43.76,77530.36,0.0,0.0065,1e-05,1.33844]
[1777080978173,43.76,77533.73,0.0,0.00652,1e-05,1.34199]
[1777080983207,43.76,77539.48,0.0,0.00655,1e-05,1.34807]
[1777080989248,43.76,77539.29,0.0,0.00655,1e-05,1.34787]
[1777080994285,43.76,77539.66,0.0,0.00655,1e-05,1.34722]
[1777081000327,43.76,77534.41,0.0,0.00652,1e-05,1.34167]
[1777081004353,43.76,77520.17,0.0,0.00644,1e-05,1.32671]
[1777081009388,43.76,77521.63,0.0,0.00644,1e-05,1.32824]
[1777081015430,43.76,77523.38,0.0,0.00645,1e-05,1.33007]
[1777081021473,43.76,77524.79,0.0,0.00646,1e-05,1.33155]
[1777081026507,43.76,77531.59,0.0,0.0065,1e-05,1.3387]
[1777081031542,43.76,77531.39,0.0,0.0065,1e-05,1.33849]
[1777081036578,43.76,77532.48,0.0,0.00651,1e-05,1.33964]
[1777081041612,43.76,77537.23,0.0,0.00653,1e-05,1.34465]
[1777081044634,43.76,77525.16,0.0,0.00646,1e-05,1.33194]
[1777081053522,43.76,77526.7,0.0,0.00647,1e-05,1.33252]
[1777081058736,43.76,77529.01,0.0,0.00648,1e-05,1.33495]
[1777081064780,43.76,77529.26,0.0,0.00648,1e-05,1.33521]
[1777081069813,43.76,77539.58,0.0,0.00654,1e-05,1.3461]
[1777081074849,43.76,77539.22,0.0,0.00654,1e-05,1.34572]
[1777081079884,43.76,77547.92,0.0,0.00659,1e-05,1.35495]
[1777081084920,43.76,77546.3,0.0,0.00658,1e-05,1.35322]
[1777081089954,43.76,77540.5,0.0,0.00655,1e-05,1.34707]
[1777081095996,43.76,77539.61,0.0,0.00654,1e-05,1.34613]
[1777081102039,43.76,77539.06,0.0,0.00654,1e-05,1.34555]
[1777081107074,43.76,77535.59,0.0,0.00652,1e-05,1.34188]
[1777081113116,43.76,77534.53,0.0,0.00651,1e-05,1.33973]
[1777081118151,43.76,77533.07,0.0,0.0065,1e-05,1.33819]
[1777081124193,43.76,77533.32,0.0,0.0065,1e-05,1.33845]
[1777081131242,43.76,77530.24,0.0,0.00648,1e-05,1.33521]
[1777081140305,43.76,77531.68,0.0,0.00649,1e-05,1.33672]
[1777081145342,43.76,77532.01,0.0,0.00649,1e-05,1.33707]
[1777081150377,43.76,77531.68,0.0,0.00649,1e-05,1.33672]
[1777081157427,43.76,77532.16,0.0,0.00649,1e-05,1.33723]
[1777081164302,43.76,77533.28,0.0,0.0065,1e-05,1.33841]
[1777081170517,43.76,77533.34,0.0,0.0065,1e-05,1.33847]
[1777081179584,43.76,77533.64,0.0,0.0065,1e-05,1.33775]
[1777081184616,43.76,77536.17,0.0,0.00651,1e-05,1.34042]
[1777081189650,43.76,77536.0,0.0,0.00651,1e-05,1.34024]
[1777081195692,43.76,77538.3,0.0,0.00652,1e-05,1.34267]
[1777081200727,43.76,77542.44,0.0,0.00655,1e-05,1.34705]
[1777081205763,43.76,77547.59,0.0,0.00658,1e-05,1.35251]
[1777081210799,43.76,77547.29,0.0,0.00658,1e-05,1.35219]
[1777081215834,43.76,77546.21,0.0,0.00657,1e-05,1.35104]
[1777081221880,43.76,77545.47,0.0,0.00657,1e-05,1.35026]
[1777081226911,43.76,77540.96,0.0,0.00654,1e-05,1.34548]
[1777081231945,43.76,77544.83,0.0,0.00656,1e-05,1.34854]
[1777081236981,43.76,77545.03,0.0,0.00656,1e-05,1.34875]
[1777081243024,43.76,77542.88,0.0,0.00655,1e-05,1.34647]
[1777081248058,43.76,77543.17,0.0,0.00655,1e-05,1.34678]
[1777081253095,43.76,77543.77,0.0,0.00655,1e-05,1.34741]
[1777081258131,43.76,77543.94,0.0,0.00655,1e-05,1.34759]
[1777081263165,43.76,77544.29,0.0,0.00655,1e-05,1.34797]
[1777081268200,43.76,77538.69,0.0,0.00652,1e-05,1.34204]
[1777081273237,43.76,77538.0,0.0,0.00652,1e-05,1.34131]
[1777081278271,43.76,77538.87,0.0,0.00652,1e-05,1.34223]
[1777081284312,43.76,77539.29,0.0,0.00652,1e-05,1.34268]
[1777081289349,43.76,77540.22,0.0,0.00653,1e-05,1.34366]
[1777081294383,43.76,77540.56,0.0,0.00653,1e-05,1.34298]
[1777081304453,43.76,77540.84,0.0,0.00653,1e-05,1.34327]
[1777081309487,43.76,77541.01,0.0,0.00653,1e-05,1.34345]
[1777081315359,43.76,77540.57,0.0,0.00653,1e-05,1.34299]
[1777081320564,43.76,77540.08,0.0,0.00652,1e-05,1.34247]
[1777081325599,43.76,77538.29,0.0,0.00651,1e-05,1.34058]
[1777081330634,43.76,77537.77,0.0,0.00651,1e-05,1.34003]
[1777081336677,43.76,77537.26,0.0,0.00651,1e-05,1.3395]
[1777081342718,43.76,77535.27,0.0,0.0065,1e-05,1.3374]
[1777081349767,43.76,77536.3,0.0,0.0065,1e-05,1.33848]
[1777081354806,43.76,77535.36,0.0,0.00649,1e-05,1.33646]
[1777081361852,43.76,77535.99,0.0,0.0065,1e-05,1.33712]
[1777081367893,43.76,77542.95,0.0,0.00654,1e-05,1.34447]
[1777081372928,43.76,77541.56,0.0,0.00653,1e-05,1.343]
[1777081377965,43.76,77544.74,0.0,0.00655,1e-05,1.34636]
[1777081383000,43.76,77544.07,0.0,0.00654,1e-05,1.34565]
[1777081391056,43.76,77545.91,0.0,0.00655,1e-05,1.3476]
[1777081397098,43.76,77546.87,0.0,0.00656,1e-05,1.34862]
[1777081402132,43.76,77549.16,0.0,0.00657,1e-05,1.35105]
[1777081411196,43.76,77549.46,0.0,0.00657,1e-05,1.35032]
[1777081416231,43.76,77546.42,0.0,0.00655,1e-05,1.3471]
[1777081421281,43.76,77543.71,0.0,0.00654,1e-05,1.34423]
[1777081426304,43.76,77543.79,0.0,0.00654,1e-05,1.34432]
[1777081431338,43.76,77539.78,0.0,0.00651,1e-05,1.34008]
[1777081436373,43.76,77539.16,0.0,0.00651,1e-05,1.33943]
[1777081441408,43.76,77539.74,0.0,0.00651,1e-05,1.34004]
[1777081446444,43.76,77542.35,0.0,0.00653,1e-05,1.34279]
[1777081451477,43.76,77540.14,0.0,0.00652,1e-05,1.34046]
[1777081458527,43.76,77542.12,0.0,0.00653,1e-05,1.34255]
[1777081463563,43.76,77541.16,0.0,0.00652,1e-05,1.34154]
[1777081468597,43.76,77543.0,0.0,0.00653,1e-05,1.34348]
[1777081473633,43.76,77544.44,0.0,0.00653,1e-05,1.34396]
[1777081478667,43.76,77545.66,0.0,0.00654,1e-05,1.34525]
[1777081483706,43.76,77544.45,0.0,0.00653,1e-05,1.34397]
[1777081488738,43.76,77544.12,0.0,0.00653,1e-05,1.34363]
[1777081493773,43.76,77544.01,0.0,0.00653,1e-05,1.34351]
[1777081498808,43.76,77543.74,0.0,0.00653,1e-05,1.34322]
[1777081503843,43.76,77543.83,0.0,0.00653,1e-05,1.34332]
[1777081506864,43.76,77557.53,0.0,0.00661,1e-05,1.35786]
[1777081513912,43.76,77557.3,0.0,0.00661,1e-05,1.35762]
[1777081518949,43.76,77559.68,0.0,0.00662,1e-05,1.36016]
[1777081523983,43.76,77563.54,0.0,0.00664,1e-05,1.36429]
[1777081530025,43.76,77564.75,0.0,0.00665,1e-05,1.36558]
[1777081535060,43.76,77569.81,0.0,0.00668,1e-05,1.36996]
[1777081540096,43.76,77574.96,0.0,0.00671,1e-05,1.3755]
[1777081545134,43.76,77581.61,0.0,0.00675,1e-05,1.38268]
[1777081550164,43.76,77587.92,0.0,0.00678,1e-05,1.38953]
[1777081555201,43.76,77596.13,0.0,0.00683,1e-05,1.39848]
[1777081560235,43.76,77597.78,0.0,0.00684,1e-05,1.40028]
[1777081565272,43.76,77596.88,0.0,0.00684,1e-05,1.3993]
[1777081570305,43.76,77596.39,0.0,0.00683,1e-05,1.39876]
[1777081575341,43.76,77600.09,0.0,0.00685,1e-05,1.40281]
[1777081580376,43.76,77598.51,0.0,0.00685,1e-05,1.40108]
[1777081584403,43.76,77586.75,0.0,0.00678,1e-05,1.38826]
[1777081590447,43.76,77576.25,0.0,0.00671,1e-05,1.37689]
[1777081596487,43.76,77576.33,0.0,0.00671,1e-05,1.37592]
[1777081601522,43.76,77572.46,0.0,0.00669,1e-05,1.37175]
[1777081606562,43.76,77573.69,0.0,0.00669,1e-05,1.37308]
[1777081612600,43.76,77575.01,0.0,0.0067,1e-05,1.3745]
[1777081617635,43.76,77571.87,0.0,0.00668,1e-05,1.37112]
[1777081622671,43.76,77571.88,0.0,0.00668,1e-05,1.37113]
[1777081627707,43.76,77571.03,0.0,0.00668,1e-05,1.37021]
[1777081634754,43.76,77570.96,0.0,0.00668,1e-05,1.37014]
[1777081639791,43.76,77566.19,0.0,0.00665,1e-05,1.36502]
[1777081644831,43.76,77562.34,0.0,0.00663,1e-05,1.3609]
[1777081649859,43.76,77560.4,0.0,0.00662,1e-05,1.35883]
[1777081654894,43.76,77558.42,0.0,0.0066,1e-05,1.35567]
[1777081659929,43.76,77558.3,0.0,0.0066,1e-05,1.35554]
[1777081666979,43.76,77556.48,0.0,0.00659,1e-05,1.35361]
[1777081672015,43.76,77553.12,0.0,0.00657,1e-05,1.35004]
[1777081677049,43.76,77552.05,0.0,0.00656,1e-05,1.3489]
[1777081683092,43.76,77552.7,0.0,0.00657,1e-05,1.34959]
[1777081688127,43.76,77551.39,0.0,0.00656,1e-05,1.3482]
[1777081693162,43.76,77551.53,0.0,0.00656,1e-05,1.34835]
[1777081699204,43.76,77550.61,0.0,0.00656,1e-05,1.34737]
[1777081706253,43.76,77550.18,0.0,0.00655,1e-05,1.34692]
[1777081711287,43.76,77549.91,0.0,0.00655,1e-05,1.34559]
[1777081716322,43.76,77557.47,0.0,0.00659,1e-05,1.35361]
[1777081722366,43.76,77557.37,0.0,0.00659,1e-05,1.35351]
[1777081728284,43.76,77558.03,0.0,0.00659,1e-05,1.35421]
[1777081734450,43.76,77558.64,0.0,0.0066,1e-05,1.35486]
[1777081741503,43.76,77559.69,0.0,0.0066,1e-05,1.35598]
[1777081747543,43.76,77560.12,0.0,0.0066,1e-05,1.35644]
[1777081752578,43.76,77556.54,0.0,0.00658,1e-05,1.35263]
[1777081758622,43.76,77557.1,0.0,0.00659,1e-05,1.35322]
[1777081763656,43.76,77561.56,0.0,0.00661,1e-05,1.35797]
[1777081768692,43.76,77560.13,0.0,0.0066,1e-05,1.35645]
[1777081773728,43.76,77560.63,0.0,0.0066,1e-05,1.35593]
[1777081778763,43.76,77560.81,0.0,0.0066,1e-05,1.35612]
[1777081784810,43.76,77560.62,0.0,0.0066,1e-05,1.35592]
[1777081792861,43.76,77561.04,0.0,0.00661,1e-05,1.35637]
[1777081797896,43.76,77560.91,0.0,0.0066,1e-05,1.35623]
[1777081802932,43.76,77561.05,0.0,0.00661,1e-05,1.35638]
[1777081808851,43.76,77560.84,0.0,0.0066,1e-05,1.35616]
[1777081814008,43.76,77558.39,0.0,0.00659,1e-05,1.35355]
[1777081819044,43.76,77555.38,0.0,0.00657,1e-05,1.35035]
[1777081824082,43.76,77556.17,0.0,0.00658,1e-05,1.35119]
[1777081829119,43.76,77554.84,0.0,0.00657,1e-05,1.34977]
[1777081834151,43.76,77555.36,0.0,0.00657,1e-05,1.34928]
[1777081839186,43.76,77555.95,0.0,0.00657,1e-05,1.34991]
[1777081844223,43.76,77556.22,0.0,0.00657,1e-05,1.3502]
[1777081849262,43.76,77548.15,0.0,0.00653,1e-05,1.34165]
[1777081854295,43.76,77546.94,0.0,0.00652,1e-05,1.34037]
[1777081859330,43.76,77548.93,0.0,0.00653,1e-05,1.34247]
[1777081864366,43.76,77553.51,0.0,0.00656,1e-05,1.34732]
[1777081869401,43.76,77560.13,0.0,0.0066,1e-05,1.35435]
[1777081874436,43.76,77562.07,0.0,0.00661,1e-05,1.35642]
[1777081880495,43.76,77562.07,0.0,0.00661,1e-05,1.35642]
[1777081885529,43.76,77571.09,0.0,0.00666,1e-05,1.36606]
[1777081890565,43.76,77573.99,0.0,0.00668,1e-05,1.36918]
[1777081895599,43.76,77572.31,0.0,0.00666,1e-05,1.36632]
[1777081900634,43.76,77570.94,0.0,0.00665,1e-05,1.36485]
[1777081907471,43.76,77570.94,0.0,0.00665,1e-05,1.36485]
[1777081907682,43.76,77571.05,0.0,0.00665,1e-05,1.36497]
[1777081912717,43.76,77570.58,0.0,0.00665,1e-05,1.36446]
[1777081917754,43.76,77557.45,0.0,0.00657,1e-05,1.35046]
[1777081923831,43.76,77549.14,0.0,0.00653,1e-05,1.34165]
[1777081928837,43.76,77551.99,0.0,0.00654,1e-05,1.34467]
[1777081933871,43.76,77553.45,0.0,0.00655,1e-05,1.34621]
[1777081938906,43.76,77554.18,0.0,0.00656,1e-05,1.34699]
[1777081943941,43.76,77564.27,0.0,0.00661,1e-05,1.35772]
[1777081948976,43.76,77563.54,0.0,0.00661,1e-05,1.35694]
[1777081954011,43.76,77563.45,0.0,0.0066,1e-05,1.3558]
[1777081960053,43.76,77563.66,0.0,0.00661,1e-05,1.35602]
[1777081965087,43.76,77564.1,0.0,0.00661,1e-05,1.35649]
[1777081970123,43.76,77563.4,0.0,0.0066,1e-05,1.35574]
[1777081975163,43.76,77562.21,0.0,0.0066,1e-05,1.35448]
[1777081983213,43.76,77562.44,0.0,0.0066,1e-05,1.35472]
[1777081990113,43.76,77562.23,0.0,0.0066,1e-05,1.3545]
[1777081995298,43.76,77557.87,0.0,0.00657,1e-05,1.34986]
[1777082000334,43.76,77557.01,0.0,0.00657,1e-05,1.34895]
[1777082005369,43.76,77557.03,0.0,0.00657,1e-05,1.34897]
[1777082010404,43.76,77557.49,0.0,0.00657,1e-05,1.34946]
[1777082015438,43.76,77555.94,0.0,0.00656,1e-05,1.34677]
[1777082020474,43.76,77551.89,0.0,0.00653,1e-05,1.34248]
[1777082025509,43.76,77545.46,0.0,0.0065,1e-05,1.3357]
[1777082030544,43.76,77540.47,0.0,0.00647,1e-05,1.33045]
[1777082035578,43.76,77541.61,0.0,0.00647,1e-05,1.33165]
[1777082040614,43.76,77539.37,0.0,0.00646,1e-05,1.3293]
[1777082045649,43.76,77536.95,0.0,0.00645,1e-05,1.32676]
[1777082050683,43.76,77534.04,0.0,0.00643,1e-05,1.32372]
[1777082057733,43.76,77531.71,0.0,0.00642,1e-05,1.32129]
[1777082062768,43.76,77530.95,0.0,0.00641,1e-05,1.32049]
[1777082067803,43.76,77529.74,0.0,0.00641,1e-05,1.31923]
[1777082072840,43.76,77531.87,0.0,0.00641,1e-05,1.32043]
[1777082077875,43.76,77535.65,0.0,0.00644,1e-05,1.32437]
[1777082082908,43.76,77537.1,0.0,0.00644,1e-05,1.32589]
[1777082088951,43.76,77537.83,0.0,0.00645,1e-05,1.32665]
[1777082093989,43.76,77544.83,0.0,0.00649,1e-05,1.334]
[1777082099022,43.76,77542.16,0.0,0.00647,1e-05,1.33119]
[1777082104057,43.76,77540.18,0.0,0.00646,1e-05,1.32912]
[1777082109092,43.76,77540.17,0.0,0.00646,1e-05,1.3291]
[1777082115134,43.76,77539.3,0.0,0.00646,1e-05,1.32819]
[1777082120169,43.76,77539.49,0.0,0.00646,1e-05,1.32839]
[1777082125203,43.76,77539.19,0.0,0.00646,1e-05,1.32808]
[1777082130239,43.76,77538.95,0.0,0.00645,1e-05,1.32783]
[1777082135273,43.76,77535.81,0.0,0.00643,1e-05,1.32351]
[1777082140309,43.76,77536.3,0.0,0.00643,1e-05,1.32402]
[1777082146350,43.76,77531.76,0.0,0.00641,1e-05,1.31928]
[1777082152393,43.76,77535.46,0.0,0.00643,1e-05,1.32314]
[1777082157431,43.76,77538.28,0.0,0.00645,1e-05,1.32609]
[1777082162468,43.76,77539.7,0.0,0.00645,1e-05,1.32758]
[1777082167502,43.76,77541.87,0.0,0.00647,1e-05,1.32985]
[1777082176564,43.76,77542.35,0.0,0.00647,1e-05,1.33036]
[1777082181599,43.76,77547.16,0.0,0.0065,1e-05,1.33541]
[1777082187641,43.76,77549.11,0.0,0.00651,1e-05,1.33747]
[1777082198718,43.76,77550.01,0.0,0.00651,1e-05,1.33738]
[1777082203753,43.76,77550.67,0.0,0.00651,1e-05,1.33808]
[1777082208788,43.76,77550.79,0.0,0.00651,1e-05,1.3382]
[1777082213824,43.76,77551.44,0.0,0.00652,1e-05,1.33889]
[1777082218858,43.76,77551.44,0.0,0.00652,1e-05,1.33889]
[1777082223897,43.76,77551.33,0.0,0.00651,1e-05,1.33877]
[1777082228930,43.76,77551.78,0.0,0.00652,1e-05,1.33925]
[1777082233964,43.76,77551.77,0.0,0.00652,1e-05,1.33924]
[1777082238998,43.76,77552.1,0.0,0.00652,1e-05,1.33958]
[1777082245042,43.76,77552.47,0.0,0.00652,1e-05,1.33997]
[1777082247013,43.76,77552.2,0.0,0.00652,1e-05,1.33969]
[1777082247114,43.76,77552.45,0.0,0.00652,1e-05,1.33995]
[1777082250238,43.76,77552.45,0.0,0.00652,1e-05,1.33995]
[1777082250337,43.76,77552.51,0.0,0.00652,1e-05,1.34002]
[1777082251008,43.76,77552.51,0.0,0.00652,1e-05,1.34002]
[1777082252090,43.76,77552.51,0.0,0.00652,1e-05,1.33898]
[1777082257129,43.76,77552.62,0.0,0.00652,1e-05,1.33909]
[1777082262367,43.76,77552.94,0.0,0.00652,1e-05,1.33943]
[1777082262466,43.76,77552.68,0.0,0.00652,1e-05,1.33916]
[1777082268463,43.76,77551.5,0.0,0.00651,1e-05,1.33791]
[1777082268497,43.76,77551.99,0.0,0.00651,1e-05,1.33843]
[1777082276262,43.76,77552.17,0.0,0.00651,1e-05,1.33862]
[1777082281298,43.76,77552.18,0.0,0.00651,1e-05,1.33863]
[1777082286335,43.76,77551.67,0.0,0.00651,1e-05,1.33809]
[1777082292374,43.76,77550.36,0.0,0.0065,1e-05,1.33671]
[1777082298430,43.76,77550.72,0.0,0.00651,1e-05,1.33709]
[1777082311522,43.76,77551.17,0.0,0.0065,1e-05,1.33653]
[1777082313682,43.76,77551.57,0.0,0.00651,1e-05,1.33695]
[1777082314542,43.76,77551.24,0.0,0.0065,1e-05,1.3366]
[1777082317067,43.76,77551.24,0.0,0.0065,1e-05,1.3366]
[1777082317564,43.76,77551.36,0.0,0.00651,1e-05,1.33673]
[1777082322601,43.76,77551.32,0.0,0.0065,1e-05,1.33668]
[1777082327637,43.76,77551.43,0.0,0.00651,1e-05,1.3368]
[1777082334683,43.76,77551.76,0.0,0.00651,1e-05,1.33715]
[1777082340155,43.76,77551.81,0.0,0.00651,1e-05,1.3372]
[1777082340225,43.76,77551.37,0.0,0.00651,1e-05,1.33674]
[1777082344412,43.76,77546.87,0.0,0.00648,1e-05,1.332]
[1777082344514,43.76,77547.03,0.0,0.00648,1e-05,1.33217]
[1777082349792,43.76,77547.94,0.0,0.00649,1e-05,1.33313]
[1777082356838,43.76,77548.31,0.0,0.00649,1e-05,1.33351]
[1777082361874,43.76,77547.87,0.0,0.00649,1e-05,1.33305]
[1777082367916,43.76,77548.36,0.0,0.00649,1e-05,1.33357]
[1777082373959,43.76,77549.53,0.0,0.00649,1e-05,1.33376]
[1777082381006,43.76,77549.55,0.0,0.00649,1e-05,1.33378]
[1777082386041,43.76,77549.42,0.0,0.00649,1e-05,1.33365]
[1777082391077,43.76,77548.77,0.0,0.00649,1e-05,1.33296]
[1777082396113,43.76,77549.35,0.0,0.00649,1e-05,1.33357]
[1777082401151,43.76,77549.63,0.0,0.00649,1e-05,1.33387]
[1777082406193,43.76,77555.63,0.0,0.00652,1e-05,1.34019]
[1777082411226,43.76,77555.84,0.0,0.00653,1e-05,1.34041]
[1777082418274,43.76,77554.98,0.0,0.00652,1e-05,1.33951]
[1777082424313,43.76,77554.42,0.0,0.00652,1e-05,1.33891]
[1777082433376,43.76,77554.22,0.0,0.00651,1e-05,1.33766]
[1777082438411,43.76,77554.31,0.0,0.00651,1e-05,1.33776]
[1777082443450,43.76,77554.8,0.0,0.00651,1e-05,1.33828]
[1777082448481,43.76,77553.71,0.0,0.00651,1e-05,1.33713]
[1777082457545,43.76,77553.39,0.0,0.00651,1e-05,1.33679]
[1777082463461,43.76,77550.24,0.0,0.00649,1e-05,1.33347]
[1777082470669,43.76,77550.24,0.0,0.00649,1e-05,1.33347]
[1777082477725,43.76,77550.98,0.0,0.00649,1e-05,1.33425]
[1777082483602,43.76,77551.51,0.0,0.0065,1e-05,1.33481]
[1777082490813,43.76,77551.83,0.0,0.0065,1e-05,1.33515]
[1777082495851,43.76,77552.59,0.0,0.0065,1e-05,1.33491]
[1777082500883,43.76,77556.61,0.0,0.00652,1e-05,1.33915]
[1777082505917,43.76,77557.12,0.0,0.00652,1e-05,1.33968]
[1777082510953,43.76,77556.85,0.0,0.00652,1e-05,1.3394]
[1777082521030,43.76,77556.75,0.0,0.00652,1e-05,1.33929]
[1777082526068,43.76,77555.21,0.0,0.00651,1e-05,1.33767]
[1777082533117,43.76,77556.69,0.0,0.00652,1e-05,1.33923]
[1777082538155,43.76,77555.68,0.0,0.00652,1e-05,1.33816]
[1777082543188,43.76,77555.8,0.0,0.00652,1e-05,1.33829]
[1777082548225,43.76,77562.88,0.0,0.00656,1e-05,1.34578]
[1777082554093,43.76,77562.59,0.0,0.00655,1e-05,1.34443]
[1777082559128,43.76,77562.5,0.0,0.00655,1e-05,1.34433]
[1777082564336,43.76,77562.63,0.0,0.00655,1e-05,1.34447]
[1777082571385,43.76,77562.93,0.0,0.00655,1e-05,1.34479]
[1777082576420,43.76,77559.74,0.0,0.00653,1e-05,1.34141]
[1777082582462,43.76,77559.63,0.0,0.00653,1e-05,1.3413]
[1777082587499,43.76,77560.34,0.0,0.00654,1e-05,1.34205]
[1777082592532,43.76,77557.02,0.0,0.00652,1e-05,1.33854]
[1777082597566,43.76,77557.66,0.0,0.00652,1e-05,1.33921]
[1777082603608,43.76,77557.91,0.0,0.00652,1e-05,1.33948]
[1777082609478,43.76,77558.69,0.0,0.00653,1e-05,1.3403]
[1777082614686,43.76,77560.81,0.0,0.00653,1e-05,1.3415]
[1777082619729,43.76,77544.83,0.0,0.00644,1e-05,1.32469]
[1777082620732,43.76,77532.71,0.0,0.00638,1e-05,1.31206]
[1777082622751,43.76,77513.31,0.0,0.00627,1e-05,1.29253]
[1777082626896,43.76,77509.8,0.0,0.00625,1e-05,1.28973]
[1777082627781,43.77,77508.96,0.0,0.00625,1e-05,1.28939]
[1777082632817,43.77,77509.11,0.0,0.00626,1e-05,1.29101]
[1777082637851,43.78,77510.01,0.0,0.00627,1e-05,1.2931]
[1777082642887,43.78,77510.4,0.0,0.00628,1e-05,1.2935]
[1777082648928,43.78,77508.95,0.0,0.00627,1e-05,1.29202]
[1777082653964,43.78,77508.12,0.0,0.00626,1e-05,1.29117]
[1777082659833,43.78,77503.56,0.0,0.00624,1e-05,1.2865]
[1777082665046,43.78,77504.98,0.0,0.00625,1e-05,1.28795]
[1777082670081,43.78,77501.97,0.0,0.00623,1e-05,1.28488]
[1777082675116,43.78,77498.14,0.0,0.0062,1e-05,1.27997]
[1777082680153,43.78,77495.03,0.0,0.00619,1e-05,1.27682]
[1777082685187,43.78,77493.35,0.0,0.00618,1e-05,1.27511]
[1777082690222,43.78,77490.78,0.0,0.00616,1e-05,1.27251]
[1777082695257,43.78,77495.65,0.0,0.00619,1e-05,1.27744]
[1777082700293,43.78,77498.74,0.0,0.00621,1e-05,1.28058]
[1777082705326,43.78,77498.23,0.0,0.0062,1e-05,1.28007]
[1777082710363,43.78,77496.91,0.0,0.0062,1e-05,1.27872]
[1777082715397,43.78,77492.92,0.0,0.00617,1e-05,1.27468]
[1777082720432,43.78,77491.3,0.0,0.00617,1e-05,1.27304]
[1777082726490,43.78,77490.43,0.0,0.00616,1e-05,1.27216]
[1777082731520,43.78,77493.78,0.0,0.00617,1e-05,1.27454]
[1777082736558,43.78,77497.84,0.0,0.0062,1e-05,1.27866]
[1777082741593,43.78,77501.61,0.0,0.00622,1e-05,1.2825]
[1777082746627,43.78,77502.34,0.0,0.00622,1e-05,1.28324]
[1777082749888,43.78,77504.45,0.0,0.00623,1e-05,1.28539]
[1777082749972,43.78,77505.47,0.0,0.00624,1e-05,1.28643]
[1777082755309,43.78,77510.3,0.0,0.00627,1e-05,1.29137]
[1777082755957,43.78,77510.3,0.0,0.00627,1e-05,1.29137]
[1777082756711,43.78,77511.65,0.0,0.00627,1e-05,1.29276]
[1777082756743,43.78,77510.96,0.0,0.00627,1e-05,1.29205]
[1777082757530,43.78,77510.96,0.0,0.00627,1e-05,1.29205]
[1777082757705,43.78,77510.96,0.0,0.00627,1e-05,1.29205]
[1777082762738,43.78,77511.35,0.0,0.00627,1e-05,1.29245]
[1777082767773,43.78,77511.32,0.0,0.00627,1e-05,1.29242]
[1777082772812,43.78,77510.94,0.0,0.00627,1e-05,1.29203]
[1777082777845,43.78,77510.92,0.0,0.00627,1e-05,1.29201]
[1777082782879,43.78,77511.23,0.0,0.00627,1e-05,1.29233]
[1777082789928,43.78,77512.27,0.0,0.00628,1e-05,1.29339]
[1777082795974,43.78,77513.05,0.0,0.00628,1e-05,1.29318]
[1777082801010,43.78,77514.42,0.0,0.00628,1e-05,1.29458]
[1777082807054,43.78,77517.41,0.0,0.0063,1e-05,1.29765]
[1777082812087,43.78,77517.99,0.0,0.0063,1e-05,1.29825]
[1777082817123,43.78,77517.87,0.0,0.0063,1e-05,1.29813]
[1777082822157,43.78,77517.55,0.0,0.0063,1e-05,1.2978]
[1777082828199,43.78,77518.82,0.0,0.00631,1e-05,1.2991]
[1777082834241,43.78,77520.93,0.0,0.00632,1e-05,1.30128]
[1777082841098,43.78,77522.18,0.0,0.00633,1e-05,1.30257]
[1777082846324,43.78,77527.97,0.0,0.00636,1e-05,1.30855]
[1777082851359,43.78,77527.47,0.0,0.00635,1e-05,1.30701]
[1777082856395,43.78,77530.36,0.0,0.00637,1e-05,1.31]
[1777082861430,43.78,77531.13,0.0,0.00637,1e-05,1.3108]
[1777082866465,43.78,77527.24,0.0,0.00635,1e-05,1.30677]
[1777082871500,43.78,77528.49,0.0,0.00636,1e-05,1.30807]
[1777082876534,43.78,77528.64,0.0,0.00636,1e-05,1.30822]
[1777082881569,43.78,77526.48,0.0,0.00635,1e-05,1.30599]
[1777082886605,43.78,77525.71,0.0,0.00634,1e-05,1.30519]
[1777082891640,43.78,77524.68,0.0,0.00634,1e-05,1.30413]
[1777082896675,43.78,77523.07,0.0,0.00633,1e-05,1.30247]
[1777082902718,43.78,77521.98,0.0,0.00632,1e-05,1.30134]
[1777082907754,43.78,77529.08,0.0,0.00636,1e-05,1.30868]
[1777082912788,43.78,77528.94,0.0,0.00635,1e-05,1.30751]
[1777082919836,43.78,77529.11,0.0,0.00636,1e-05,1.30769]
[1777082924873,43.78,77529.43,0.0,0.00636,1e-05,1.30802]
[1777082930916,43.78,77529.18,0.0,0.00636,1e-05,1.30776]
[1777082936957,43.78,77533.36,0.0,0.00638,1e-05,1.31209]
[1777082941993,43.78,77533.1,0.0,0.00638,1e-05,1.31182]
[1777082947029,43.78,77533.16,0.0,0.00638,1e-05,1.31188]
[1777082949042,43.78,77549.36,0.0,0.00647,1e-05,1.32879]
[1777082954078,43.78,77555.17,0.0,0.0065,1e-05,1.33489]
[1777082959113,43.78,77554.37,0.0,0.0065,1e-05,1.33405]
[1777082964148,43.78,77553.99,0.0,0.0065,1e-05,1.33365]
[1777082971197,43.78,77552.55,0.0,0.00648,1e-05,1.3311]
[1777082978245,43.78,77552.5,0.0,0.00648,1e-05,1.33105]
[1777082983285,43.78,77551.74,0.0,0.00648,1e-05,1.33025]
[1777082988322,43.78,77548.92,0.0,0.00646,1e-05,1.32729]
[1777082993356,43.78,77546.82,0.0,0.00645,1e-05,1.32509]
[1777082998389,43.78,77546.89,0.0,0.00645,1e-05,1.32516]
[1777083004434,43.78,77542.58,0.0,0.00643,1e-05,1.32066]
[1777083012299,43.78,77542.41,0.0,0.00643,1e-05,1.32048]
[1777083022368,43.78,77542.25,0.0,0.00642,1e-05,1.32032]
[1777083028599,43.78,77541.32,0.0,0.00642,1e-05,1.31935]
[1777083033635,43.78,77541.37,0.0,0.00641,1e-05,1.31837]
[1777083038669,43.78,77541.77,0.0,0.00642,1e-05,1.31878]
[1777083044712,43.78,77541.62,0.0,0.00642,1e-05,1.31863]
[1777083051767,43.78,77541.17,0.0,0.00641,1e-05,1.31816]
[1777083057803,43.78,77549.54,0.0,0.00646,1e-05,1.32691]
[1777083062838,43.78,77548.59,0.0,0.00646,1e-05,1.32591]
[1777083067885,43.78,77546.89,0.0,0.00645,1e-05,1.32413]
[1777083074923,43.78,77545.86,0.0,0.00644,1e-05,1.32305]
[1777083077943,43.78,77557.62,0.0,0.00651,1e-05,1.3354]
[1777083082981,43.78,77556.85,0.0,0.0065,1e-05,1.33458]
[1777083088014,43.78,77555.03,0.0,0.00649,1e-05,1.33267]
[1777083093052,43.78,77552.9,0.0,0.00647,1e-05,1.32939]
[1777083098084,43.78,77551.7,0.0,0.00647,1e-05,1.32814]
[1777083103118,43.78,77550.19,0.0,0.00646,1e-05,1.32655]
[1777083108153,43.78,77549.47,0.0,0.00646,1e-05,1.3258]
[1777083114196,43.78,77549.11,0.0,0.00645,1e-05,1.32542]
[1777083119234,43.78,77547.78,0.0,0.00645,1e-05,1.32403]
[1777083124266,43.78,77546.97,0.0,0.00644,1e-05,1.32318]
[1777083129300,43.78,77546.83,0.0,0.00644,1e-05,1.32304]
[1777083134337,43.78,77545.92,0.0,0.00644,1e-05,1.32208]
[1777083140378,43.78,77545.52,0.0,0.00643,1e-05,1.32167]
[1777083146422,43.78,77545.37,0.0,0.00643,1e-05,1.32151]
[1777083151457,43.78,77544.55,0.0,0.00642,1e-05,1.31962]
[1777083157500,43.78,77544.57,0.0,0.00642,1e-05,1.31964]
[1777083162537,43.78,77545.18,0.0,0.00643,1e-05,1.32028]
[1777083167571,43.78,77544.65,0.0,0.00642,1e-05,1.31973]
[1777083173613,43.78,77544.86,0.0,0.00642,1e-05,1.31995]
[1777083175627,43.78,77559.92,0.0,0.00651,1e-05,1.33574]
[1777083180662,43.78,77567.79,0.0,0.00656,1e-05,1.34405]
[1777083185708,43.78,77578.79,0.0,0.00662,1e-05,1.35575]
[1777083187711,43.78,77592.33,0.0,0.0067,1e-05,1.37026]
[1777083192745,43.78,77591.74,0.0,0.00669,1e-05,1.36962]
[1777083197781,43.78,77589.72,0.0,0.00668,1e-05,1.36745]
[1777083202816,43.78,77591.27,0.0,0.00669,1e-05,1.36912]
[1777083207850,43.78,77595.75,0.0,0.00672,1e-05,1.37394]
[1777083213892,43.78,77596.25,0.0,0.00672,1e-05,1.37342]
[1777083218927,43.78,77598.57,0.0,0.00673,1e-05,1.37592]
[1777083223962,43.78,77599.78,0.0,0.00674,1e-05,1.37723]
[1777083228998,43.78,77600.31,0.0,0.00674,1e-05,1.3778]
[1777083234033,43.78,77600.99,0.0,0.00674,1e-05,1.37854]
[1777083239068,43.78,77601.75,0.0,0.00675,1e-05,1.37936]
[1777083244103,43.78,77601.9,0.0,0.00675,1e-05,1.37952]
[1777083249142,43.78,77602.86,0.0,0.00675,1e-05,1.38056]
[1777083254173,43.78,77609.17,0.0,0.00679,1e-05,1.38741]
[1777083259208,43.78,77607.15,0.0,0.00678,1e-05,1.38522]
[1777083264243,43.78,77594.88,0.0,0.00671,1e-05,1.37194]
[1777083269277,43.78,77595.36,0.0,0.00671,1e-05,1.37246]
[1777083274313,43.78,77595.05,0.0,0.0067,1e-05,1.37107]
[1777083279348,43.78,77594.52,0.0,0.0067,1e-05,1.37049]
[1777083284383,43.78,77592.55,0.0,0.00669,1e-05,1.36838]
[1777083289417,43.78,77592.5,0.0,0.00669,1e-05,1.36832]
[1777083294453,43.78,77588.59,0.0,0.00667,1e-05,1.36412]
[1777083297498,43.78,77541.18,0.0,0.00639,1e-05,1.31405]
[1777083298223,43.78,77541.18,0.0,0.00639,1e-05,1.31405]
[1777083298483,43.78,77525.57,0.0,0.00631,1e-05,1.29807]
[1777083303520,43.78,77526.83,0.0,0.00632,1e-05,1.29956]
[1777083308553,43.78,77529.25,0.0,0.00633,1e-05,1.30206]
[1777083313610,43.78,77517.86,0.0,0.00627,1e-05,1.29035]
[1777083318623,43.78,77514.8,0.0,0.00625,1e-05,1.28722]
[1777083324666,43.78,77513.5,0.0,0.00624,1e-05,1.28589]
[1777083330519,43.78,77511.89,0.0,0.00623,1e-05,1.28425]
[1777083335742,43.78,77518.61,0.0,0.00627,1e-05,1.2901]
[1777083340777,43.78,77519.4,0.0,0.00627,1e-05,1.29091]
[1777083345812,43.78,77520.19,0.0,0.00627,1e-05,1.29172]
[1777083350846,43.78,77520.71,0.0,0.00628,1e-05,1.29225]
[1777083355882,43.78,77520.88,0.0,0.00628,1e-05,1.29243]
[1777083360917,43.78,77520.93,0.0,0.00628,1e-05,1.29248]
[1777083365953,43.78,77521.26,0.0,0.00628,1e-05,1.29282]
[1777083370988,43.78,77521.6,0.0,0.00628,1e-05,1.29317]
[1777083376023,43.78,77520.86,0.0,0.00628,1e-05,1.29241]
[1777083381059,43.78,77521.01,0.0,0.00628,1e-05,1.29256]
[1777083386093,43.78,77520.98,0.0,0.00628,1e-05,1.29253]
[1777083391129,43.78,77525.97,0.0,0.0063,1e-05,1.29664]
[1777083392751,43.78,77525.65,0.0,0.0063,1e-05,1.29631]
[1777083392822,43.78,77525.92,0.0,0.0063,1e-05,1.29659]
[1777083398177,43.78,77525.16,0.0,0.0063,1e-05,1.29581]
[1777083405227,43.78,77526.14,0.0,0.0063,1e-05,1.29681]
[1777083410262,43.78,77526.61,0.0,0.0063,1e-05,1.2973]
[1777083416304,43.78,77527.07,0.0,0.00631,1e-05,1.29777]
[1777083421340,43.78,77527.5,0.0,0.00631,1e-05,1.29821]
[1777083426374,43.78,77527.86,0.0,0.00631,1e-05,1.29858]
[1777083431413,43.78,77527.89,0.0,0.00631,1e-05,1.29862]
[1777083436444,43.78,77532.92,0.0,0.00634,1e-05,1.3038]
[1777083443493,43.78,77534.38,0.0,0.00635,1e-05,1.30531]
[1777083448529,43.78,77534.4,0.0,0.00635,1e-05,1.30533]
[1777083453564,43.78,77535.36,0.0,0.00635,1e-05,1.3053]
[1777083458598,43.78,77535.4,0.0,0.00635,1e-05,1.30534]
[1777083463633,43.78,77535.27,0.0,0.00635,1e-05,1.30521]
[1777083468669,43.78,77536.21,0.0,0.00635,1e-05,1.30618]
[1777083473707,43.78,77536.04,0.0,0.00635,1e-05,1.30601]
[1777083478745,43.78,77536.42,0.0,0.00635,1e-05,1.3064]
[1777083483774,43.78,77537.8,0.0,0.00636,1e-05,1.30783]
[1777083488810,43.78,77546.47,0.0,0.00641,1e-05,1.31684]
[1777083490291,43.78,77546.47,0.0,0.00641,1e-05,1.31684]
[1777083490357,43.78,77547.47,0.0,0.00642,1e-05,1.31788]
[1777083497874,43.78,77548.79,0.0,0.00642,1e-05,1.31925]
[1777083502909,43.78,77550.78,0.0,0.00644,1e-05,1.32133]
[1777083509958,43.78,77554.49,0.0,0.00646,1e-05,1.32521]
[1777083519020,43.78,77557.56,0.0,0.00647,1e-05,1.3274]
[1777083526070,43.78,77559.37,0.0,0.00648,1e-05,1.32929]
[1777083531927,43.78,77560.71,0.0,0.00649,1e-05,1.3307]
[1777083538155,43.78,77560.71,0.0,0.00649,1e-05,1.3307]
[1777083544197,43.78,77558.53,0.0,0.00647,1e-05,1.32841]
[1777083552252,43.78,77559.07,0.0,0.00648,1e-05,1.32898]
[1777083557288,43.78,77556.81,0.0,0.00646,1e-05,1.32661]
[1777083562323,43.78,77557.75,0.0,0.00647,1e-05,1.32759]
[1777083567357,43.78,77557.89,0.0,0.00647,1e-05,1.32774]
[1777083573400,43.78,77558.34,0.0,0.00647,1e-05,1.32718]
[1777083578434,43.78,77558.4,0.0,0.00647,1e-05,1.32724]
[1777083584478,43.78,77558.9,0.0,0.00647,1e-05,1.32776]
[1777083589511,43.78,77559.21,0.0,0.00647,1e-05,1.32809]
[1777083594549,43.78,77559.22,0.0,0.00647,1e-05,1.3281]
[1777083600590,43.78,77559.18,0.0,0.00647,1e-05,1.32806]
[1777083605629,43.78,77559.5,0.0,0.00648,1e-05,1.32839]
[1777083610662,43.78,77558.38,0.0,0.00647,1e-05,1.32722]
[1777083615696,43.78,77558.5,0.0,0.00647,1e-05,1.32734]
[1777083622560,43.78,77558.45,0.0,0.00647,1e-05,1.32729]
[1777083628789,43.78,77558.66,0.0,0.00647,1e-05,1.32751]
[1777083635838,43.78,77558.87,0.0,0.00647,1e-05,1.3267]
[1777083640875,43.78,77558.95,0.0,0.00647,1e-05,1.32678]
[1777083645908,43.78,77559.16,0.0,0.00647,1e-05,1.327]
[1777083651951,43.78,77559.48,0.0,0.00647,1e-05,1.32734]
[1777083659027,43.78,77558.06,0.0,0.00646,1e-05,1.32585]
[1777083664062,43.78,77558.4,0.0,0.00646,1e-05,1.3262]
[1777083669099,43.78,77558.67,0.0,0.00647,1e-05,1.32649]
[1777083674134,43.78,77558.79,0.0,0.00647,1e-05,1.32661]
[1777083680174,43.78,77559.0,0.0,0.00647,1e-05,1.32683]
[1777083692258,43.78,77559.16,0.0,0.00646,1e-05,1.32596]
[1777083697294,43.78,77559.55,0.0,0.00647,1e-05,1.32637]
[1777083704345,43.78,77559.84,0.0,0.00647,1e-05,1.32668]
[1777083714413,43.78,77559.82,0.0,0.00647,1e-05,1.32666]
[1777083720458,43.78,77560.03,0.0,0.00647,1e-05,1.32688]
[1777083728513,43.78,77558.91,0.0,0.00646,1e-05,1.3257]
[1777083735349,43.78,77558.73,0.0,0.00646,1e-05,1.32551]
[1777083740597,43.78,77557.25,0.0,0.00645,1e-05,1.32396]
[1777083745633,43.78,77554.73,0.0,0.00644,1e-05,1.32133]
[1777083750668,43.78,77554.55,0.0,0.00644,1e-05,1.32114]
[1777083755704,43.78,77554.06,0.0,0.00643,1e-05,1.31959]
[1777083760738,43.78,77556.89,0.0,0.00645,1e-05,1.32255]
[1777083765773,43.78,77557.81,0.0,0.00645,1e-05,1.32351]
[1777083771816,43.78,77558.01,0.0,0.00645,1e-05,1.32372]
[1777083776850,43.78,77560.27,0.0,0.00646,1e-05,1.32609]
[1777083781885,43.78,77560.39,0.0,0.00647,1e-05,1.32622]
[1777083787927,43.78,77561.62,0.0,0.00647,1e-05,1.32751]
[1777083795983,43.78,77561.81,0.0,0.00647,1e-05,1.32771]
[1777083801019,43.78,77557.93,0.0,0.00645,1e-05,1.32364]
[1777083806054,43.78,77556.2,0.0,0.00644,1e-05,1.32183]
[1777083812097,43.78,77554.03,0.0,0.00642,1e-05,1.31853]
[1777083819145,43.78,77553.23,0.0,0.00642,1e-05,1.31769]
[1777083829008,43.78,77556.13,0.0,0.00644,1e-05,1.32072]
[1777083836267,43.78,77554.18,0.0,0.00643,1e-05,1.31869]
[1777083841299,43.78,77554.79,0.0,0.00643,1e-05,1.31932]
[1777083842307,43.78,77566.03,0.0,0.00649,1e-05,1.3311]
[1777083847341,43.78,77567.79,0.0,0.0065,1e-05,1.33295]
[1777083859426,43.78,77564.76,0.0,0.00649,1e-05,1.32977]
[1777083865468,43.78,77564.41,0.0,0.00648,1e-05,1.3294]
[1777083869288,43.78,77565.62,0.0,0.00649,1e-05,1.33067]
[1777083875535,43.78,77565.62,0.0,0.00649,1e-05,1.32963]
[1777083882588,43.78,77569.61,0.0,0.00651,1e-05,1.33383]
[1777083887622,43.78,77573.05,0.0,0.00653,1e-05,1.33746]
[1777083892658,43.78,77575.43,0.0,0.00654,1e-05,1.33997]
[1777083897692,43.78,77575.32,0.0,0.00654,1e-05,1.33986]
[1777083902732,43.78,77575.27,0.0,0.00654,1e-05,1.3398]
[1777083908769,43.78,77576.24,0.0,0.00655,1e-05,1.34083]
[1777083913808,43.78,77576.25,0.0,0.00655,1e-05,1.34084]
[1777083918840,43.78,77576.04,0.0,0.00654,1e-05,1.34062]
[1777083923875,43.78,77575.84,0.0,0.00654,1e-05,1.34041]
[1777083929917,43.78,77575.42,0.0,0.00654,1e-05,1.33996]
[1777083934952,43.78,77575.21,0.0,0.00654,1e-05,1.33869]
[1777083940994,43.78,77572.38,0.0,0.00652,1e-05,1.33571]
[1777083947038,43.78,77570.03,0.0,0.00651,1e-05,1.33323]
[1777083952071,43.78,77568.64,0.0,0.0065,1e-05,1.33177]
[1777083957107,43.78,77574.51,0.0,0.00653,1e-05,1.33795]
[1777083962142,43.78,77579.42,0.0,0.00656,1e-05,1.34315]
[1777083967176,43.78,77580.62,0.0,0.00657,1e-05,1.34442]
[1777083972211,43.78,77580.58,0.0,0.00657,1e-05,1.34438]
[1777083980267,43.78,77581.2,0.0,0.00657,1e-05,1.34504]
[1777083985307,43.78,77580.97,0.0,0.00657,1e-05,1.34479]
[1777083991348,43.78,77580.58,0.0,0.00656,1e-05,1.34333]
[1777083996380,43.78,77580.9,0.0,0.00656,1e-05,1.34367]
[1777084004436,43.78,77580.47,0.0,0.00656,1e-05,1.34322]
[1777084010271,43.78,77580.34,0.0,0.00656,1e-05,1.34308]
[1777084015514,43.78,77580.39,0.0,0.00656,1e-05,1.34313]
[1777084020548,43.78,77580.63,0.0,0.00656,1e-05,1.34338]
[1777084025584,43.78,77582.98,0.0,0.00657,1e-05,1.34588]
[1777084030619,43.78,77588.19,0.0,0.0066,1e-05,1.35142]
[1777084035654,43.78,77596.3,0.0,0.00665,1e-05,1.36008]
[1777084040688,43.78,77598.08,0.0,0.00666,1e-05,1.36199]
[1777084045724,43.78,77602.42,0.0,0.00669,1e-05,1.36665]
[1777084050759,43.78,77603.71,0.0,0.0067,1e-05,1.36803]
[1777084055794,43.78,77603.44,0.0,0.00669,1e-05,1.36668]
[1777084060830,43.78,77603.29,0.0,0.00669,1e-05,1.36652]
[1777084065865,43.78,77603.02,0.0,0.00669,1e-05,1.36623]
[1777084070907,43.78,77603.27,0.0,0.00669,1e-05,1.3665]
[1777084075941,43.78,77603.88,0.0,0.00669,1e-05,1.36715]
[1777084082989,43.78,77604.44,0.0,0.00669,1e-05,1.36776]
[1777084088027,43.78,77610.8,0.0,0.00673,1e-05,1.37461]
[1777084093062,43.78,77616.18,0.0,0.00676,1e-05,1.38044]
[1777084098097,43.78,77612.73,0.0,0.00674,1e-05,1.3767]
[1777084103131,43.78,77613.57,0.0,0.00675,1e-05,1.37761]
[1777084108167,43.78,77614.97,0.0,0.00676,1e-05,1.37913]
[1777084113202,43.78,77615.88,0.0,0.00676,1e-05,1.37904]
[1777084118236,43.78,77612.98,0.0,0.00674,1e-05,1.3759]
[1777084123274,43.78,77613.48,0.0,0.00674,1e-05,1.37645]
[1777084128307,43.78,77612.62,0.0,0.00674,1e-05,1.37552]
[1777084134349,43.78,77609.72,0.0,0.00672,1e-05,1.37238]
[1777084139383,43.78,77607.25,0.0,0.00671,1e-05,1.36972]
[1777084145427,43.78,77604.73,0.0,0.00669,1e-05,1.36701]
[1777084150464,43.78,77603.14,0.0,0.00668,1e-05,1.3653]
[1777084161329,43.78,77600.76,0.0,0.00667,1e-05,1.36274]
[1777084166574,43.78,77600.51,0.0,0.00667,1e-05,1.36248]
[1777084171608,43.78,77599.98,0.0,0.00666,1e-05,1.36085]
[1777084177651,43.78,77602.08,0.0,0.00667,1e-05,1.3631]
[1777084183694,43.78,77604.89,0.0,0.00669,1e-05,1.36612]
[1777084189529,43.78,77607.99,0.0,0.00671,1e-05,1.36945]
[1777084194774,43.78,77609.12,0.0,0.00671,1e-05,1.37067]
[1777084199808,43.78,77611.28,0.0,0.00672,1e-05,1.373]
[1777084206859,43.78,77612.7,0.0,0.00673,1e-05,1.37454]
[1777084211897,43.78,77615.22,0.0,0.00675,1e-05,1.37726]
[1777084217935,43.78,77615.14,0.0,0.00675,1e-05,1.37717]
[1777084222970,43.78,77615.66,0.0,0.00675,1e-05,1.37774]
[1777084229014,43.78,77616.42,0.0,0.00675,1e-05,1.37856]
[1777084234048,43.78,77616.36,0.0,0.00675,1e-05,1.37743]
[1777084239082,43.78,77616.86,0.0,0.00675,1e-05,1.37797]
[1777084244119,43.78,77616.77,0.0,0.00675,1e-05,1.37787]
[1777084249152,43.78,77616.67,0.0,0.00675,1e-05,1.37776]
[1777084254189,43.78,77615.52,0.0,0.00674,1e-05,1.37652]
[1777084260231,43.78,77610.47,0.0,0.00671,1e-05,1.37106]
[1777084265265,43.78,77607.95,0.0,0.0067,1e-05,1.36835]
[1777084274330,43.78,77603.8,0.0,0.00668,1e-05,1.36389]
[1777084279364,43.78,77597.93,0.0,0.00664,1e-05,1.3576]
[1777084284401,43.78,77597.91,0.0,0.00664,1e-05,1.35758]
[1777084290442,43.78,77596.27,0.0,0.00663,1e-05,1.35582]
[1777084296484,43.78,77594.63,0.0,0.00662,1e-05,1.35302]
[1777084301519,43.78,77595.85,0.0,0.00662,1e-05,1.35432]
[1777084306553,43.78,77595.59,0.0,0.00662,1e-05,1.35404]
[1777084311589,43.78,77602.11,0.0,0.00666,1e-05,1.36102]
[1777084316624,43.78,77611.14,0.0,0.00671,1e-05,1.37072]
[1777084321662,43.78,77613.68,0.0,0.00673,1e-05,1.37346]
[1777084326695,43.78,77616.32,0.0,0.00674,1e-05,1.37632]
[1777084331730,43.78,77620.12,0.0,0.00677,1e-05,1.38043]
[1777084337772,43.78,77623.14,0.0,0.00678,1e-05,1.38371]
[1777084342807,43.78,77628.16,0.0,0.00681,1e-05,1.38918]
[1777084347843,43.78,77628.93,0.0,0.00682,1e-05,1.39001]
[1777084352877,43.78,77629.68,0.0,0.00682,1e-05,1.38976]
[1777084357912,43.78,77634.75,0.0,0.00685,1e-05,1.3953]
[1777084362947,43.78,77634.22,0.0,0.00685,1e-05,1.39472]
[1777084367983,43.78,77634.44,0.0,0.00685,1e-05,1.39496]
[1777084373018,43.78,77628.02,0.0,0.00681,1e-05,1.38795]
[1777084378053,43.78,77628.12,0.0,0.00681,1e-05,1.38806]
[1777084384094,43.78,77628.82,0.0,0.00681,1e-05,1.38882]
[1777084390137,43.78,77629.49,0.0,0.00682,1e-05,1.38955]
[1777084395171,43.78,77629.68,0.0,0.00682,1e-05,1.38976]
[1777084400207,43.78,77630.65,0.0,0.00682,1e-05,1.39082]
[1777084405241,43.78,77632.21,0.0,0.00683,1e-05,1.39252]
[1777084410278,43.78,77636.83,0.0,0.00686,1e-05,1.39757]
[1777084415312,43.78,77635.38,0.0,0.00685,1e-05,1.39491]
[1777084420346,43.78,77634.52,0.0,0.00684,1e-05,1.39397]
[1777084425382,43.78,77634.23,0.0,0.00684,1e-05,1.39365]
[1777084430418,43.78,77633.65,0.0,0.00684,1e-05,1.39302]
[1777084436459,43.78,77632.79,0.0,0.00683,1e-05,1.39208]
[1777084441493,43.78,77629.4,0.0,0.00681,1e-05,1.38838]
[1777084447536,43.78,77629.14,0.0,0.00681,1e-05,1.3881]
[1777084453578,43.78,77624.89,0.0,0.00678,1e-05,1.38347]
[1777084460626,43.78,77621.85,0.0,0.00677,1e-05,1.38017]
[1777084470696,43.78,77621.43,0.0,0.00676,1e-05,1.37972]
[1777084475731,43.78,77619.06,0.0,0.00674,1e-05,1.37608]
[1777084481573,43.78,77613.62,0.0,0.00671,1e-05,1.37021]
[1777084486809,43.78,77609.18,0.0,0.00669,1e-05,1.36543]
[1777084497889,43.78,77607.52,0.0,0.00668,1e-05,1.36364]
[1777084509974,43.78,77603.02,0.0,0.00665,1e-05,1.35882]
[1777084515010,43.78,77592.41,0.0,0.00659,1e-05,1.3475]
[1777084520043,43.78,77589.52,0.0,0.00657,1e-05,1.34443]
[1777084525079,43.78,77590.89,0.0,0.00658,1e-05,1.34588]
[1777084531120,43.78,77596.14,0.0,0.00661,1e-05,1.35041]
[1777084536155,43.78,77598.01,0.0,0.00662,1e-05,1.35241]
[1777084541191,43.78,77600.43,0.0,0.00663,1e-05,1.35499]
[1777084546226,43.78,77609.74,0.0,0.00669,1e-05,1.36497]
[1777084552267,43.78,77610.29,0.0,0.00669,1e-05,1.36556]
[1777084557303,43.78,77610.53,0.0,0.00669,1e-05,1.36582]
[1777084562339,43.78,77611.7,0.0,0.0067,1e-05,1.36707]
[1777084567374,43.78,77611.26,0.0,0.00669,1e-05,1.3666]
[1777084573415,43.78,77607.77,0.0,0.00667,1e-05,1.36285]
[1777084580464,43.78,77606.29,0.0,0.00666,1e-05,1.36126]
[1777084585500,43.78,77602.63,0.0,0.00664,1e-05,1.35734]
[1777084592353,43.78,77602.22,0.0,0.00664,1e-05,1.35585]
[1777084598590,43.78,77599.59,0.0,0.00662,1e-05,1.35304]
[1777084603627,43.78,77599.59,0.0,0.00662,1e-05,1.35304]
[1777084609667,43.78,77599.28,0.0,0.00662,1e-05,1.35271]
[1777084614703,43.78,77597.85,0.0,0.00661,1e-05,1.35118]
[1777084619739,43.78,77597.01,0.0,0.00661,1e-05,1.35029]
[1777084625779,43.78,77596.09,0.0,0.0066,1e-05,1.34931]
[1777084630821,43.78,77597.32,0.0,0.00661,1e-05,1.35062]
[1777084635856,43.78,77597.73,0.0,0.00661,1e-05,1.35106]
[1777084640890,43.78,77598.31,0.0,0.00661,1e-05,1.35167]
[1777084651968,43.78,77600.97,0.0,0.00662,1e-05,1.35346]
[1777084658011,43.78,77605.74,0.0,0.00665,1e-05,1.35856]
[1777084663046,43.78,77606.75,0.0,0.00666,1e-05,1.35964]
[1777084668080,43.78,77604.26,0.0,0.00664,1e-05,1.35697]
[1777084674121,43.78,77602.26,0.0,0.00663,1e-05,1.35483]
[1777084679156,43.78,77600.29,0.0,0.00662,1e-05,1.35273]
[1777084685198,43.78,77599.58,0.0,0.00662,1e-05,1.35197]
[1777084691241,43.78,77603.1,0.0,0.00664,1e-05,1.35573]
[1777084696275,43.78,77605.21,0.0,0.00665,1e-05,1.35799]
[1777084703131,43.78,77606.43,0.0,0.00666,1e-05,1.3593]
[1777084710373,43.78,77607.26,0.0,0.00666,1e-05,1.36018]
[1777084717422,43.78,77609.06,0.0,0.00667,1e-05,1.36106]
[1777084722458,43.78,77610.35,0.0,0.00667,1e-05,1.36244]
[1777084730516,43.78,77610.81,0.0,0.00668,1e-05,1.36293]
[1777084737563,43.78,77611.85,0.0,0.00668,1e-05,1.36405]
[1777084742599,43.78,77612.14,0.0,0.00668,1e-05,1.36436]
[1777084749647,43.78,77611.0,0.0,0.00668,1e-05,1.36314]
[1777084755695,43.78,77606.52,0.0,0.00665,1e-05,1.35833]
[1777084760728,43.78,77602.68,0.0,0.00663,1e-05,1.35423]
[1777084765764,43.78,77601.77,0.0,0.00662,1e-05,1.35326]
[1777084770803,43.78,77599.92,0.0,0.00661,1e-05,1.35128]
[1777084776844,43.78,77599.29,0.0,0.0066,1e-05,1.34956]
[1777084781880,43.78,77597.75,0.0,0.0066,1e-05,1.34792]
[1777084786913,43.78,77597.67,0.0,0.00659,1e-05,1.34783]
[1777084793963,43.78,77595.85,0.0,0.00658,1e-05,1.3459]
[1777084795977,43.78,77595.91,0.0,0.00658,1e-05,1.34596]
[1777084798997,43.78,77595.78,0.0,0.00658,1e-05,1.34582]
[1777084804032,43.78,77595.02,0.0,0.00658,1e-05,1.34502]
[1777084813908,43.78,77594.86,0.0,0.00658,1e-05,1.34485]
[1777084821152,43.78,77594.24,0.0,0.00657,1e-05,1.34419]
[1777084826190,43.78,77593.08,0.0,0.00657,1e-05,1.34296]
[1777084831222,43.78,77593.69,0.0,0.00657,1e-05,1.34255]
[1777084838272,43.78,77593.63,0.0,0.00657,1e-05,1.34249]
[1777084844118,43.78,77593.55,0.0,0.00657,1e-05,1.34241]
[1777084850356,43.78,77591.46,0.0,0.00655,1e-05,1.34019]
[1777084858413,43.78,77590.29,0.0,0.00655,1e-05,1.33895]
[1777084864259,43.78,77591.65,0.0,0.00655,1e-05,1.34039]
[1777084869514,43.78,77592.38,0.0,0.00656,1e-05,1.34117]
[1777084881599,43.78,77593.75,0.0,0.00657,1e-05,1.34262]
[1777084886633,43.78,77593.38,0.0,0.00656,1e-05,1.34223]
[1777084891668,43.78,77593.09,0.0,0.00656,1e-05,1.34087]
[1777084896703,43.78,77591.95,0.0,0.00655,1e-05,1.33966]
[1777084901739,43.78,77592.71,0.0,0.00656,1e-05,1.34047]
[1777084906773,43.78,77592.81,0.0,0.00656,1e-05,1.34057]
[1777084912815,43.78,77592.84,0.0,0.00656,1e-05,1.3406]
[1777084920872,43.78,77592.61,0.0,0.00656,1e-05,1.34036]
[1777084925912,43.78,77591.18,0.0,0.00655,1e-05,1.33885]
[1777084931954,43.78,77591.27,0.0,0.00655,1e-05,1.33894]
[1777084937996,43.78,77591.18,0.0,0.00655,1e-05,1.33885]
[1777084943030,43.78,77591.28,0.0,0.00655,1e-05,1.33895]
[1777084948066,43.78,77591.59,0.0,0.00655,1e-05,1.33928]
[1777084950320,43.78,77591.53,0.0,0.00655,1e-05,1.33922]
[1777084951086,43.78,77591.72,0.0,0.00655,1e-05,1.33837]
[1777084956122,43.78,77591.81,0.0,0.00655,1e-05,1.33847]
[1777084958071,43.78,77591.6,0.0,0.00654,1e-05,1.33824]
[1777084958147,43.78,77591.93,0.0,0.00655,1e-05,1.33859]
[1777084964978,43.78,77591.93,0.0,0.00655,1e-05,1.33859]
[1777084970222,43.78,77592.07,0.0,0.00655,1e-05,1.33874]
[1777084975255,43.78,77592.41,0.0,0.00655,1e-05,1.3391]
[1777084980291,43.78,77593.56,0.0,0.00656,1e-05,1.34032]
[1777084985327,43.78,77593.06,0.0,0.00655,1e-05,1.33979]
[1777084990361,43.78,77592.97,0.0,0.00655,1e-05,1.33969]
[1777084997410,43.78,77592.83,0.0,0.00655,1e-05,1.33954]
[1777085003453,43.78,77592.83,0.0,0.00655,1e-05,1.33954]
[1777085010502,43.78,77592.84,0.0,0.00655,1e-05,1.33956]
[1777085019564,43.78,77592.76,0.0,0.00655,1e-05,1.33842]
[1777085025401,43.78,77592.57,0.0,0.00655,1e-05,1.33822]
[1777085030641,43.78,77592.73,0.0,0.00655,1e-05,1.33839]
[1777085038697,43.78,77592.86,0.0,0.00655,1e-05,1.33853]
[1777085043738,43.78,77593.33,0.0,0.00655,1e-05,1.33903]
[1777085048777,43.78,77593.4,0.0,0.00655,1e-05,1.3391]
[1777085055816,43.78,77594.47,0.0,0.00656,1e-05,1.34023]
[1777085065682,43.78,77595.36,0.0,0.00656,1e-05,1.34118]
[1777085071929,43.78,77595.92,0.0,0.00656,1e-05,1.34072]
[1777085076963,43.78,77596.33,0.0,0.00656,1e-05,1.34115]
[1777085081999,43.78,77596.23,0.0,0.00656,1e-05,1.34105]
[1777085088041,43.78,77596.56,0.0,0.00656,1e-05,1.3414]
[1777085095893,43.78,77596.44,0.0,0.00656,1e-05,1.34127]
[1777085105184,43.78,77596.69,0.0,0.00656,1e-05,1.34154]
[1777085116033,43.78,77596.98,0.0,0.00657,1e-05,1.34184]
[1777085126104,43.78,77596.3,0.0,0.00656,1e-05,1.34112]
[1777085132356,43.78,77593.66,0.0,0.00654,1e-05,1.33728]
[1777085138398,43.78,77593.37,0.0,0.00654,1e-05,1.33697]
[1777085146454,43.78,77593.0,0.0,0.00654,1e-05,1.33658]
[1777085155522,43.78,77589.69,0.0,0.00652,1e-05,1.33309]
[1777085163575,43.78,77590.55,0.0,0.00652,1e-05,1.33399]
[1777085169615,43.78,77590.88,0.0,0.00653,1e-05,1.33434]
[1777085176457,43.78,77590.84,0.0,0.00653,1e-05,1.3343]
[1777085186527,43.78,77591.36,0.0,0.00653,1e-05,1.33485]
[1777085191769,43.78,77591.59,0.0,0.00652,1e-05,1.33405]
[1777085201837,43.78,77591.59,0.0,0.00652,1e-05,1.33405]
[1777085208891,43.78,77591.9,0.0,0.00653,1e-05,1.33437]
[1777085215937,43.78,77591.06,0.0,0.00652,1e-05,1.33349]
[1777085220973,43.78,77591.42,0.0,0.00652,1e-05,1.33387]
[1777085226007,43.78,77591.3,0.0,0.00652,1e-05,1.33374]
[1777085235070,43.78,77590.89,0.0,0.00652,1e-05,1.33331]
[1777085240106,43.78,77589.19,0.0,0.00651,1e-05,1.33151]
[1777085245144,43.78,77588.57,0.0,0.00651,1e-05,1.33086]
[1777085250176,43.78,77588.34,0.0,0.00651,1e-05,1.33062]
[1777085256218,43.78,77587.92,0.0,0.0065,1e-05,1.32913]
[1777085261253,43.78,77587.1,0.0,0.00649,1e-05,1.32827]
[1777085267090,43.78,77587.01,0.0,0.00649,1e-05,1.32818]
[1777085272330,43.78,77587.4,0.0,0.0065,1e-05,1.32859]
[1777085277366,43.78,77587.02,0.0,0.00649,1e-05,1.32819]
[1777085282403,43.78,77586.83,0.0,0.00649,1e-05,1.32799]
[1777085287435,43.78,77586.32,0.0,0.00649,1e-05,1.32745]
[1777085292470,43.78,77586.25,0.0,0.00649,1e-05,1.32738]
[1777085299519,43.78,77586.17,0.0,0.00649,1e-05,1.32729]
[1777085304553,43.78,77586.3,0.0,0.00649,1e-05,1.32743]
[1777085309589,43.78,77586.4,0.0,0.00649,1e-05,1.32753]
[1777085316640,43.78,77585.9,0.0,0.00648,1e-05,1.32597]
[1777085321676,43.78,77585.92,0.0,0.00648,1e-05,1.32599]
[1777085327513,43.78,77585.96,0.0,0.00648,1e-05,1.32603]
[1777085332751,43.78,77586.82,0.0,0.00649,1e-05,1.32693]
[1777085337795,43.78,77586.42,0.0,0.00648,1e-05,1.32651]
[1777085343832,43.78,77586.31,0.0,0.00648,1e-05,1.3264]
[1777085349874,43.78,77587.35,0.0,0.00649,1e-05,1.32749]
[1777085354908,43.78,77586.03,0.0,0.00648,1e-05,1.3261]
[1777085364979,43.78,77586.05,0.0,0.00648,1e-05,1.32612]
[1777085372027,43.78,77586.11,0.0,0.00648,1e-05,1.32515]
[1777085377864,43.78,77586.07,0.0,0.00648,1e-05,1.3251]
[1777085383105,43.78,77586.75,0.0,0.00648,1e-05,1.32582]
[1777085388139,43.78,77590.67,0.0,0.0065,1e-05,1.32994]
[1777085393175,43.78,77589.14,0.0,0.0065,1e-05,1.32833]
[1777085398210,43.78,77589.04,0.0,0.00649,1e-05,1.32823]
[1777085403245,43.78,77588.39,0.0,0.00649,1e-05,1.32754]
[1777085409288,43.78,77588.05,0.0,0.00649,1e-05,1.32718]
[1777085415331,43.78,77587.77,0.0,0.00649,1e-05,1.32689]
[1777085426405,43.78,77587.47,0.0,0.00649,1e-05,1.32657]
[1777085436475,43.78,77588.07,0.0,0.00648,1e-05,1.32616]
[1777085442520,43.78,77587.31,0.0,0.00648,1e-05,1.32536]
[1777085448358,43.78,77587.15,0.0,0.00648,1e-05,1.3252]
[1777085453599,43.78,77586.88,0.0,0.00648,1e-05,1.32491]
[1777085458633,43.78,77586.84,0.0,0.00648,1e-05,1.32487]
[1777085463669,43.78,77586.78,0.0,0.00648,1e-05,1.32481]
[1777085468705,43.78,77586.56,0.0,0.00648,1e-05,1.32458]
[1777085478572,43.78,77586.5,0.0,0.00648,1e-05,1.32451]
[1777085483808,43.78,77587.13,0.0,0.00648,1e-05,1.32518]
[1777085493879,43.78,77587.13,0.0,0.00647,1e-05,1.32413]
[1777085498914,43.78,77588.9,0.0,0.00648,1e-05,1.32599]
[1777085504957,43.78,77587.79,0.0,0.00648,1e-05,1.32483]
[1777085509992,43.78,77588.35,0.0,0.00648,1e-05,1.32541]
[1777085515032,43.78,77588.25,0.0,0.00648,1e-05,1.32531]
[1777085520063,43.78,77588.02,0.0,0.00648,1e-05,1.32507]
[1777085528922,43.78,77587.5,0.0,0.00648,1e-05,1.32452]
[1777085539199,43.78,77587.23,0.0,0.00647,1e-05,1.32424]
[1777085545242,43.78,77589.29,0.0,0.00649,1e-05,1.3264]
[1777085550275,43.78,77591.92,0.0,0.0065,1e-05,1.32917]
[1777085555312,43.78,77593.38,0.0,0.0065,1e-05,1.32966]
[1777085560345,43.78,77595.57,0.0,0.00652,1e-05,1.33197]
[1777085567393,43.78,77598.01,0.0,0.00653,1e-05,1.33454]
[1777085577464,43.78,77598.56,0.0,0.00653,1e-05,1.33513]
[1777085582500,43.78,77599.41,0.0,0.00654,1e-05,1.33602]
[1777085587535,43.78,77599.93,0.0,0.00654,1e-05,1.33657]
[1777085592570,43.78,77600.3,0.0,0.00654,1e-05,1.33697]
[1777085599412,43.78,77600.6,0.0,0.00655,1e-05,1.33728]
[1777085606669,43.78,77601.52,0.0,0.00655,1e-05,1.33826]
[1777085612711,43.78,77601.45,0.0,0.00655,1e-05,1.33713]
[1777085617746,43.78,77602.95,0.0,0.00655,1e-05,1.33872]
[1777085629831,43.78,77603.5,0.0,0.00656,1e-05,1.3393]
[1777085634864,43.78,77602.99,0.0,0.00656,1e-05,1.33876]
[1777085639900,43.78,77603.54,0.0,0.00656,1e-05,1.33935]
[1777085644939,43.78,77605.43,0.0,0.00657,1e-05,1.34135]
[1777085650978,43.78,77604.61,0.0,0.00656,1e-05,1.34048]
[1777085657020,43.78,77604.51,0.0,0.00656,1e-05,1.34037]
[1777085662055,43.78,77604.65,0.0,0.00656,1e-05,1.34052]
[1777085667091,43.78,77609.69,0.0,0.00659,1e-05,1.34588]
[1777085675147,43.78,77611.39,0.0,0.0066,1e-05,1.34663]
[1777085680184,43.78,77609.24,0.0,0.00659,1e-05,1.34434]
[1777085686225,43.78,77606.16,0.0,0.00657,1e-05,1.34107]
[1777085698308,43.78,77604.09,0.0,0.00656,1e-05,1.33888]
[1777085705358,43.78,77598.64,0.0,0.00653,1e-05,1.33312]
[1777085711402,43.78,77600.05,0.0,0.00653,1e-05,1.3346]
[1777085716435,43.78,77598.41,0.0,0.00652,1e-05,1.33287]
[1777085723484,43.78,77598.41,0.0,0.00652,1e-05,1.33287]
[1777085728518,43.78,77594.14,0.0,0.0065,1e-05,1.32837]
[1777085733553,43.78,77592.18,0.0,0.00648,1e-05,1.32527]
[1777085740602,43.78,77591.6,0.0,0.00648,1e-05,1.32466]
[1777085747652,43.78,77590.69,0.0,0.00647,1e-05,1.3237]
[1777085756715,43.78,77585.13,0.0,0.00644,1e-05,1.31788]
[1777085761752,43.78,77585.88,0.0,0.00645,1e-05,1.31866]
[1777085767798,43.78,77585.67,0.0,0.00645,1e-05,1.31844]
[1777085772827,43.78,77588.04,0.0,0.00646,1e-05,1.32093]
[1777085777867,43.78,77587.51,0.0,0.00646,1e-05,1.32037]
[1777085782904,43.78,77589.64,0.0,0.00647,1e-05,1.3226]
[1777085787938,43.78,77589.98,0.0,0.00647,1e-05,1.32296]
[1777085793979,43.78,77596.07,0.0,0.0065,1e-05,1.32832]
[1777085799015,43.78,77598.64,0.0,0.00652,1e-05,1.33102]
[1777085808078,43.78,77602.17,0.0,0.00654,1e-05,1.33475]
[1777085815127,43.78,77603.88,0.0,0.00655,1e-05,1.33656]
[1777085820162,43.78,77605.73,0.0,0.00656,1e-05,1.33852]
[1777085825198,43.78,77605.86,0.0,0.00656,1e-05,1.33865]
[1777085831034,43.78,77607.18,0.0,0.00656,1e-05,1.34005]
[1777085836274,43.78,77607.42,0.0,0.00657,1e-05,1.34031]
[1777085849364,43.78,77608.51,0.0,0.00657,1e-05,1.34146]
[1777085854400,43.78,77609.57,0.0,0.00657,1e-05,1.34154]
[1777085861244,43.78,77610.53,0.0,0.00658,1e-05,1.34255]
[1777085866483,43.78,77610.54,0.0,0.00658,1e-05,1.34257]
[1777085874539,43.78,77610.79,0.0,0.00658,1e-05,1.34283]
[1777085881588,43.78,77610.93,0.0,0.00658,1e-05,1.34298]
[1777085886624,43.78,77611.66,0.0,0.00659,1e-05,1.34376]
[1777085893679,43.78,77611.99,0.0,0.00659,1e-05,1.34411]
[1777085898711,43.78,77606.54,0.0,0.00656,1e-05,1.33832]
[1777085904750,43.78,77603.91,0.0,0.00654,1e-05,1.33554]
[1777085909786,43.78,77598.99,0.0,0.00651,1e-05,1.33035]
[1777085915828,43.78,77597.81,0.0,0.0065,1e-05,1.32806]
[1777085921668,43.78,77595.3,0.0,0.00649,1e-05,1.32542]
[1777085926907,43.78,77592.4,0.0,0.00647,1e-05,1.32237]
[1777085931942,43.78,77591.26,0.0,0.00646,1e-05,1.32118]
[1777085937984,43.78,77586.61,0.0,0.00644,1e-05,1.31631]
[1777085943018,43.78,77586.42,0.0,0.00644,1e-05,1.31611]
[1777085948053,43.78,77577.63,0.0,0.00639,1e-05,1.30696]
[1777085953089,43.78,77576.2,0.0,0.00638,1e-05,1.30547]
[1777085959130,43.78,77576.18,0.0,0.00638,1e-05,1.30545]
[1777085965175,43.78,77575.41,0.0,0.00637,1e-05,1.30465]
[1777085970207,43.78,77576.37,0.0,0.00638,1e-05,1.30565]
[1777085975242,43.78,77576.13,0.0,0.00637,1e-05,1.30437]
[1777085980278,43.78,77575.44,0.0,0.00637,1e-05,1.30365]
[1777085985313,43.78,77575.86,0.0,0.00637,1e-05,1.30409]
[1777085990348,43.78,77575.13,0.0,0.00637,1e-05,1.30333]
[1777085995390,43.78,77582.34,0.0,0.00641,1e-05,1.31082]
[1777086000421,43.78,77584.87,0.0,0.00642,1e-05,1.31346]
[1777086005455,43.78,77594.71,0.0,0.00648,1e-05,1.32376]
[1777086010495,43.78,77590.63,0.0,0.00645,1e-05,1.31948]
[1777086016533,43.78,77586.83,0.0,0.00643,1e-05,1.3155]
[1777086022375,43.78,77588.35,0.0,0.00644,1e-05,1.31709]
[1777086028617,43.78,77590.0,0.0,0.00645,1e-05,1.31882]
[1777086033652,43.78,77591.05,0.0,0.00645,1e-05,1.31888]
[1777086038688,43.78,77583.5,0.0,0.00641,1e-05,1.31099]
[1777086043724,43.78,77581.84,0.0,0.0064,1e-05,1.30927]
[1777086048758,43.78,77579.12,0.0,0.00638,1e-05,1.30644]
[1777086053796,43.78,77578.59,0.0,0.00638,1e-05,1.30589]
[1777086058830,43.78,77579.5,0.0,0.00639,1e-05,1.30683]
[1777086063864,43.78,77584.68,0.0,0.00642,1e-05,1.31222]
[1777086072927,43.78,77586.68,0.0,0.00643,1e-05,1.31431]
[1777086077963,43.78,77588.27,0.0,0.00644,1e-05,1.31597]
[1777086082999,43.78,77589.06,0.0,0.00644,1e-05,1.3168]
[1777086088033,43.78,77589.71,0.0,0.00644,1e-05,1.31748]
[1777086094075,43.78,77588.17,0.0,0.00643,1e-05,1.31483]
[1777086099110,43.78,77587.64,0.0,0.00643,1e-05,1.31427]
[1777086104145,43.78,77588.32,0.0,0.00643,1e-05,1.31498]
[1777086110992,43.78,77588.95,0.0,0.00643,1e-05,1.31564]
[1777086116228,43.78,77589.92,0.0,0.00644,1e-05,1.31666]
[1777086121264,43.78,77590.31,0.0,0.00644,1e-05,1.31706]
[1777086126300,43.78,77590.66,0.0,0.00644,1e-05,1.31743]
[1777086132341,43.78,77590.59,0.0,0.00644,1e-05,1.31736]
[1777086138383,43.78,77592.42,0.0,0.00645,1e-05,1.31927]
[1777086145431,43.78,77592.33,0.0,0.00645,1e-05,1.31918]
[1777086150468,43.78,77592.59,0.0,0.00646,1e-05,1.31945]
[1777086155504,43.78,77592.61,0.0,0.00645,1e-05,1.31843]
[1777086161344,43.78,77592.69,0.0,0.00645,1e-05,1.31851]
[1777086168592,43.78,77592.69,0.0,0.00645,1e-05,1.31851]
[1777086174640,43.78,77592.71,0.0,0.00645,1e-05,1.31853]
[1777086179671,43.78,77593.06,0.0,0.00645,1e-05,1.3189]
[1777086184705,43.78,77600.66,0.0,0.0065,1e-05,1.32688]
[1777086189741,43.78,77600.46,0.0,0.0065,1e-05,1.32667]
[1777086195782,43.78,77600.63,0.0,0.0065,1e-05,1.32685]
[1777086200821,43.78,77599.26,0.0,0.00649,1e-05,1.3254]
[1777086205853,43.78,77598.33,0.0,0.00648,1e-05,1.32443]
[1777086210887,43.78,77599.04,0.0,0.00649,1e-05,1.32517]
[1777086215922,43.78,77599.16,0.0,0.00648,1e-05,1.32426]
[1777086220957,43.78,77598.88,0.0,0.00648,1e-05,1.32396]
[1777086228008,43.78,77598.45,0.0,0.00648,1e-05,1.32351]
[1777086236063,43.78,77599.09,0.0,0.00648,1e-05,1.32418]
[1777086242105,43.78,77598.69,0.0,0.00648,1e-05,1.32376]
[1777086248147,43.78,77607.89,0.0,0.00653,1e-05,1.33345]
[1777086253181,43.78,77610.67,0.0,0.00655,1e-05,1.33639]
[1777086259223,43.78,77613.45,0.0,0.00657,1e-05,1.33934]
[1777086264259,43.78,77612.84,0.0,0.00656,1e-05,1.33869]
[1777086269312,43.78,77614.32,0.0,0.00657,1e-05,1.34026]
[1777086274348,43.78,77615.07,0.0,0.00657,1e-05,1.34]
[1777086279382,43.78,77616.43,0.0,0.00658,1e-05,1.34145]
[1777086284418,43.78,77619.82,0.0,0.0066,1e-05,1.34505]
[1777086289453,43.78,77620.35,0.0,0.0066,1e-05,1.34561]
[1777086294488,43.78,77629.14,0.0,0.00665,1e-05,1.355]
[1777086301536,43.78,77630.59,0.0,0.00666,1e-05,1.35655]
[1777086306572,43.78,77630.98,0.0,0.00666,1e-05,1.35697]
[1777086312614,43.78,77631.01,0.0,0.00666,1e-05,1.357]
[1777086318661,43.78,77630.5,0.0,0.00666,1e-05,1.35646]
[1777086323691,43.78,77630.0,0.0,0.00666,1e-05,1.35592]
[1777086329732,43.78,77630.03,0.0,0.00666,1e-05,1.35595]
[1777086337791,43.78,77629.87,0.0,0.00665,1e-05,1.35472]
[1777086344839,43.78,77628.71,0.0,0.00664,1e-05,1.35348]
[1777086349872,43.78,77628.92,0.0,0.00665,1e-05,1.3537]
[1777086354908,43.78,77628.93,0.0,0.00665,1e-05,1.35371]
[1777086362761,43.78,77645.89,0.0,0.00675,1e-05,1.37196]
[1777086363973,43.78,77658.47,0.0,0.00682,1e-05,1.38563]
[1777086369010,43.78,77650.59,0.0,0.00677,1e-05,1.37705]
[1777086375054,43.78,77651.02,0.0,0.00678,1e-05,1.37752]
[1777086380088,43.78,77646.33,0.0,0.00675,1e-05,1.37244]
[1777086385123,43.78,77644.42,0.0,0.00674,1e-05,1.37037]
[1777086391164,43.78,77642.94,0.0,0.00672,1e-05,1.3677]
[1777086396204,43.78,77636.02,0.0,0.00668,1e-05,1.36025]
[1777086403039,43.78,77633.25,0.0,0.00667,1e-05,1.35728]
[1777086408285,43.78,77631.85,0.0,0.00666,1e-05,1.35578]
[1777086413321,43.78,77626.01,0.0,0.00662,1e-05,1.34953]
[1777086418354,43.78,77624.27,0.0,0.00661,1e-05,1.34768]
[1777086423389,43.78,77635.67,0.0,0.00668,1e-05,1.35988]
[1777086428425,43.78,77634.88,0.0,0.00668,1e-05,1.35903]
[1777086433459,43.78,77635.18,0.0,0.00668,1e-05,1.35935]
[1777086438495,43.78,77630.91,0.0,0.00665,1e-05,1.35477]
[1777086443529,43.78,77629.85,0.0,0.00665,1e-05,1.35364]
[1777086448566,43.78,77630.2,0.0,0.00665,1e-05,1.35401]
[1777086453600,43.78,77631.13,0.0,0.00665,1e-05,1.35395]
[1777086459643,43.78,77631.89,0.0,0.00665,1e-05,1.35476]
[1777086465685,43.78,77632.22,0.0,0.00665,1e-05,1.35511]
[1777086470720,43.78,77631.75,0.0,0.00665,1e-05,1.35461]
[1777086475754,43.78,77632.22,0.0,0.00665,1e-05,1.35511]
[1777086480792,43.78,77632.72,0.0,0.00666,1e-05,1.35565]
[1777086486834,43.78,77633.97,0.0,0.00666,1e-05,1.35699]
[1777086491870,43.78,77633.67,0.0,0.00666,1e-05,1.35667]
[1777086496905,43.78,77632.73,0.0,0.00666,1e-05,1.35566]
[1777086500937,43.78,77614.03,0.0,0.00655,1e-05,1.33575]
[1777086505968,43.78,77616.37,0.0,0.00656,1e-05,1.33822]
[1777086511002,43.78,77615.6,0.0,0.00655,1e-05,1.33636]
[1777086518056,43.78,77610.96,0.0,0.00653,1e-05,1.33145]
[1777086523883,43.78,77606.02,0.0,0.0065,1e-05,1.32624]
[1777086529131,43.78,77602.46,0.0,0.00648,1e-05,1.3225]
[1777086534168,43.78,77600.81,0.0,0.00647,1e-05,1.32077]
[1777086539201,43.78,77598.64,0.0,0.00646,1e-05,1.3185]
[1777086544237,43.78,77597.53,0.0,0.00645,1e-05,1.31734]
[1777086550278,43.78,77596.35,0.0,0.00644,1e-05,1.3161]
[1777086555313,43.78,77598.41,0.0,0.00645,1e-05,1.31826]
[1777086560348,43.78,77594.13,0.0,0.00643,1e-05,1.31378]
[1777086562363,43.78,77593.72,0.0,0.00643,1e-05,1.31335]
[1777086565386,43.78,77593.09,0.0,0.00642,1e-05,1.3127]
[1777086570419,43.78,77590.83,0.0,0.00641,1e-05,1.31034]
[1777086576460,43.78,77587.69,0.0,0.00639,1e-05,1.30604]
[1777086581497,43.78,77582.83,0.0,0.00636,1e-05,1.301]
[1777086587540,43.78,77582.77,0.0,0.00636,1e-05,1.30094]
[1777086592574,43.78,77582.83,0.0,0.00636,1e-05,1.301]
[1777086597610,43.78,77583.27,0.0,0.00636,1e-05,1.30145]
[1777086602645,43.78,77584.3,0.0,0.00637,1e-05,1.30252]
[1777086607679,43.78,77580.04,0.0,0.00635,1e-05,1.29811]
[1777086612715,43.78,77574.64,0.0,0.00631,1e-05,1.29254]
[1777086617749,43.78,77573.23,0.0,0.00631,1e-05,1.29109]
[1777086622785,43.78,77572.02,0.0,0.0063,1e-05,1.28984]
[1777086627821,43.78,77572.08,0.0,0.0063,1e-05,1.2899]
[1777086633862,43.78,77568.97,0.0,0.00628,1e-05,1.28569]
[1777086641929,43.78,77569.15,0.0,0.00628,1e-05,1.28587]
[1777086650986,43.78,77572.54,0.0,0.0063,1e-05,1.28935]
[1777086656019,43.78,77571.57,0.0,0.00629,1e-05,1.28835]
[1777086661053,43.78,77571.26,0.0,0.00629,1e-05,1.28804]
[1777086666088,43.78,77571.94,0.0,0.00629,1e-05,1.28873]
[1777086671122,43.78,77571.68,0.0,0.00629,1e-05,1.28847]
[1777086677169,43.78,77572.07,0.0,0.0063,1e-05,1.28887]
[1777086682203,43.78,77574.14,0.0,0.00631,1e-05,1.291]
[1777086689251,43.78,77573.89,0.0,0.00631,1e-05,1.29074]
[1777086695080,43.78,77573.86,0.0,0.0063,1e-05,1.28968]
[1777086700333,43.78,77578.67,0.0,0.00633,1e-05,1.29464]
[1777086705367,43.78,77579.96,0.0,0.00633,1e-05,1.29597]
[1777086710402,43.78,77580.79,0.0,0.00634,1e-05,1.29683]
[1777086715438,43.78,77580.72,0.0,0.00634,1e-05,1.29675]
[1777086720472,43.78,77580.47,0.0,0.00634,1e-05,1.2965]
[1777086725507,43.78,77580.1,0.0,0.00634,1e-05,1.29611]
[1777086732557,43.78,77577.27,0.0,0.00632,1e-05,1.29319]
[1777086737593,43.78,77576.63,0.0,0.00632,1e-05,1.29253]
[1777086745433,43.78,77576.14,0.0,0.00631,1e-05,1.29203]
[1777086750684,43.78,77575.1,0.0,0.00631,1e-05,1.29096]
[1777086755718,43.78,77575.27,0.0,0.0063,1e-05,1.29011]
[1777086760754,43.78,77574.86,0.0,0.0063,1e-05,1.28969]
[1777086765788,43.78,77574.61,0.0,0.0063,1e-05,1.28943]
[1777086771833,43.78,77574.22,0.0,0.0063,1e-05,1.28903]
[1777086776866,43.78,77574.07,0.0,0.0063,1e-05,1.28887]
[1777086781900,43.78,77574.08,0.0,0.0063,1e-05,1.28888]
[1777086786938,43.78,77573.95,0.0,0.0063,1e-05,1.28875]
[1777086792978,43.78,77573.92,0.0,0.0063,1e-05,1.28872]
[1777086799019,43.78,77573.8,0.0,0.0063,1e-05,1.2886]
[1777086804054,43.78,77573.58,0.0,0.00629,1e-05,1.28837]
[1777086809091,43.78,77573.44,0.0,0.00629,1e-05,1.28823]
[1777086816139,43.78,77571.53,0.0,0.00628,1e-05,1.28524]
[1777086821175,43.78,77572.02,0.0,0.00628,1e-05,1.28574]
[1777086826208,43.78,77572.07,0.0,0.00628,1e-05,1.2858]
[1777086831244,43.78,77572.84,0.0,0.00629,1e-05,1.28659]
[1777086835286,43.78,77555.17,0.0,0.00619,1e-05,1.26855]
[1777086840314,43.78,77550.35,0.0,0.00616,1e-05,1.26367]
[1777086846153,43.78,77553.96,0.0,0.00618,1e-05,1.26733]
[1777086851392,43.78,77554.28,0.0,0.00618,1e-05,1.26765]
[1777086856427,43.78,77556.01,0.0,0.00619,1e-05,1.26941]
[1777086861462,43.78,77556.79,0.0,0.0062,1e-05,1.2702]
[1777086866498,43.78,77558.33,0.0,0.0062,1e-05,1.27176]
[1777086871535,43.78,77565.78,0.0,0.00624,1e-05,1.27834]
[1777086877577,43.78,77569.29,0.0,0.00626,1e-05,1.28192]
[1777086882615,43.78,77570.0,0.0,0.00626,1e-05,1.28265]
[1777086889662,43.78,77571.55,0.0,0.00627,1e-05,1.28424]
[1777086894698,43.78,77572.82,0.0,0.00628,1e-05,1.28554]
[1777086899733,43.78,77573.67,0.0,0.00629,1e-05,1.28641]
[1777086904768,43.78,77574.92,0.0,0.00629,1e-05,1.2877]
[1777086909804,43.78,77574.66,0.0,0.00629,1e-05,1.28743]
[1777086916644,43.78,77574.89,0.0,0.00629,1e-05,1.28767]
[1777086923900,43.78,77575.09,0.0,0.00629,1e-05,1.28787]
[1777086929943,43.78,77575.27,0.0,0.00629,1e-05,1.28806]
[1777086934977,43.78,77575.9,0.0,0.00629,1e-05,1.28768]
[1777086940016,43.78,77575.98,0.0,0.00629,1e-05,1.28776]
[1777086947065,43.78,77576.04,0.0,0.00629,1e-05,1.28782]
[1777086952101,43.78,77576.09,0.0,0.00629,1e-05,1.28788]
[1777086957135,43.78,77576.02,0.0,0.00629,1e-05,1.2878]
[1777086962170,43.78,77571.44,0.0,0.00627,1e-05,1.2831]
[1777086968212,43.78,77566.16,0.0,0.00624,1e-05,1.27771]
[1777086973247,43.78,77564.85,0.0,0.00623,1e-05,1.27637]
[1777086981303,43.78,77563.98,0.0,0.00623,1e-05,1.27548]
[1777086986338,43.78,77562.54,0.0,0.00622,1e-05,1.27401]
[1777086992381,43.78,77561.97,0.0,0.00621,1e-05,1.27242]
[1777086998423,43.78,77561.42,0.0,0.00621,1e-05,1.27186]
[1777087005477,43.78,77560.92,0.0,0.0062,1e-05,1.27135]
[1777087010508,43.78,77567.21,0.0,0.00624,1e-05,1.27776]
[1777087015544,43.78,77567.86,0.0,0.00624,1e-05,1.27842]
[1777087021586,43.78,77568.21,0.0,0.00624,1e-05,1.27878]
[1777087027414,43.78,77569.54,0.0,0.00625,1e-05,1.28014]
[1777087034678,43.78,77568.8,0.0,0.00625,1e-05,1.27938]
[1777087039712,43.78,77567.36,0.0,0.00624,1e-05,1.27791]
[1777087044749,43.78,77566.1,0.0,0.00623,1e-05,1.27663]
[1777087049784,43.78,77564.95,0.0,0.00623,1e-05,1.27545]
[1777087055825,43.78,77566.17,0.0,0.00623,1e-05,1.27568]
[1777087060860,43.78,77567.84,0.0,0.00624,1e-05,1.27738]
[1777087067694,43.78,77568.64,0.0,0.00624,1e-05,1.2782]
[1777087072944,43.78,77569.58,0.0,0.00625,1e-05,1.27916]
[1777087082008,43.78,77570.86,0.0,0.00625,1e-05,1.28047]
[1777087087042,43.78,77574.79,0.0,0.00628,1e-05,1.28449]
[1777087094092,43.78,77576.04,0.0,0.00628,1e-05,1.28577]
[1777087100133,43.78,77576.01,0.0,0.00628,1e-05,1.28574]
[1777087105169,43.78,77575.95,0.0,0.00628,1e-05,1.28568]
[1777087110204,43.78,77575.79,0.0,0.00628,1e-05,1.28552]
[1777087115239,43.78,77576.01,0.0,0.00628,1e-05,1.28472]
[1777087120274,43.78,77575.77,0.0,0.00628,1e-05,1.28447]
[1777087125319,43.78,77575.87,0.0,0.00628,1e-05,1.28458]
[1777087132368,43.78,77578.12,0.0,0.00629,1e-05,1.28689]
[1777087137403,43.78,77578.67,0.0,0.00629,1e-05,1.28745]
[1777087143444,43.78,77578.49,0.0,0.00629,1e-05,1.28727]
[1777087148480,43.78,77578.17,0.0,0.00629,1e-05,1.28694]
[1777087153515,43.78,77577.55,0.0,0.00629,1e-05,1.2863]
[1777087161599,43.78,77577.12,0.0,0.00628,1e-05,1.28586]
[1777087166641,43.78,77576.99,0.0,0.00628,1e-05,1.28573]
[1777087174694,43.78,77576.83,0.0,0.00628,1e-05,1.28454]
[1777087179727,43.78,77577.64,0.0,0.00628,1e-05,1.28537]
[1777087184768,43.78,77577.08,0.0,0.00628,1e-05,1.28479]
[1777087189802,43.78,77584.02,0.0,0.00632,1e-05,1.29193]
[1777087198606,43.78,77586.29,0.0,0.00633,1e-05,1.29427]
[1777087206922,43.78,77586.33,0.0,0.00633,1e-05,1.29431]
[1777087211958,43.78,77587.95,0.0,0.00634,1e-05,1.29598]
[1777087218747,43.78,77587.0,0.0,0.00634,1e-05,1.295]
[1777087224043,43.78,77586.71,0.0,0.00633,1e-05,1.2947]
[1777087229079,43.78,77585.41,0.0,0.00633,1e-05,1.29336]
[1777087234112,43.78,77585.22,0.0,0.00632,1e-05,1.29214]
[1777087239147,43.78,77584.71,0.0,0.00632,1e-05,1.29161]
[1777087248212,43.78,77584.29,0.0,0.00632,1e-05,1.29118]
[1777087253246,43.78,77583.27,0.0,0.00631,1e-05,1.29013]
[1777087259027,43.78,77583.47,0.0,0.00631,1e-05,1.29033]
[1777087264324,43.78,77584.04,0.0,0.00631,1e-05,1.29092]
[1777087269359,43.78,77583.24,0.0,0.00631,1e-05,1.2901]
[1777087274393,43.78,77583.13,0.0,0.00631,1e-05,1.28998]
[1777087282450,43.78,77583.05,0.0,0.00631,1e-05,1.2899]
[1777087287484,43.78,77582.65,0.0,0.00631,1e-05,1.28949]
[1777087294533,43.78,77583.02,0.0,0.0063,1e-05,1.28884]
[1777087302592,43.78,77583.15,0.0,0.0063,1e-05,1.28898]
[1777087307625,43.78,77582.59,0.0,0.0063,1e-05,1.2884]
[1777087312659,43.78,77582.56,0.0,0.0063,1e-05,1.28837]
[1777087318703,43.78,77582.66,0.0,0.0063,1e-05,1.28847]
[1777087323737,43.78,77582.56,0.0,0.0063,1e-05,1.28837]
[1777087329778,43.78,77582.5,0.0,0.0063,1e-05,1.28831]
[1777087334815,43.78,77583.78,0.0,0.00631,1e-05,1.28963]
[1777087339850,43.78,77582.47,0.0,0.0063,1e-05,1.28828]
[1777087344884,43.78,77581.96,0.0,0.0063,1e-05,1.28775]
[1777087349920,43.78,77582.58,0.0,0.0063,1e-05,1.28839]
[1777087354957,43.78,77582.47,0.0,0.0063,1e-05,1.28725]
[1777087359991,43.78,77582.34,0.0,0.00629,1e-05,1.28712]
[1777087365031,43.78,77582.31,0.0,0.00629,1e-05,1.28709]
[1777087371073,43.78,77582.14,0.0,0.00629,1e-05,1.28691]
[1777087379869,43.78,77579.82,0.0,0.00628,1e-05,1.28453]
[1777087383157,43.78,77566.6,0.0,0.00621,1e-05,1.27103]
[1777087388189,43.78,77567.12,0.0,0.00621,1e-05,1.27156]
[1777087394231,43.78,77568.42,0.0,0.00622,1e-05,1.27288]
[1777087400013,43.78,77569.78,0.0,0.00622,1e-05,1.27427]
[1777087405310,43.78,77561.11,0.0,0.00618,1e-05,1.26546]
[1777087412359,43.78,77562.66,0.0,0.00618,1e-05,1.26601]
[1777087418402,43.78,77562.21,0.0,0.00618,1e-05,1.26556]
[1777087423437,43.78,77561.62,0.0,0.00617,1e-05,1.26496]
[1777087428472,43.78,77561.67,0.0,0.00617,1e-05,1.26501]
[1777087433508,43.78,77562.09,0.0,0.00618,1e-05,1.26544]
[1777087439557,43.78,77565.22,0.0,0.00619,1e-05,1.26861]
[1777087446605,43.78,77566.27,0.0,0.0062,1e-05,1.26968]
[1777087451640,43.78,77566.69,0.0,0.0062,1e-05,1.2701]
[1777087456675,43.78,77567.63,0.0,0.00621,1e-05,1.27106]
[1777087462718,43.78,77568.03,0.0,0.00621,1e-05,1.27147]
[1777087468760,43.78,77568.59,0.0,0.00621,1e-05,1.27204]
[1777087473796,43.78,77564.96,0.0,0.00619,1e-05,1.26733]
[1777087478829,43.78,77565.53,0.0,0.00619,1e-05,1.26791]
[1777087483866,43.78,77567.38,0.0,0.0062,1e-05,1.26979]
[1777087489907,43.78,77567.99,0.0,0.0062,1e-05,1.27041]
[1777087495950,43.78,77568.64,0.0,0.00621,1e-05,1.27107]
[1777087500987,43.78,77571.32,0.0,0.00622,1e-05,1.2738]
[1777087506021,43.78,77571.54,0.0,0.00622,1e-05,1.27402]
[1777087513071,43.78,77572.17,0.0,0.00623,1e-05,1.27466]
[1777087518105,43.78,77569.37,0.0,0.00621,1e-05,1.27181]
[1777087525155,43.78,77568.49,0.0,0.00621,1e-05,1.27092]
[1777087530924,43.78,77565.76,0.0,0.00619,1e-05,1.26814]
[1777087535784,43.78,77565.25,0.0,0.00618,1e-05,1.26661]
[1777087535849,43.78,77565.07,0.0,0.00618,1e-05,1.26643]
[1777087540997,43.78,77566.25,0.0,0.00619,1e-05,1.26763]
[1777087544154,43.78,77566.72,0.0,0.00619,1e-05,1.2681]
[1777087544295,43.78,77566.82,0.0,0.00619,1e-05,1.2682]
[1777087549330,43.78,77567.64,0.0,0.0062,1e-05,1.26904]
[1777087555372,43.78,77568.43,0.0,0.0062,1e-05,1.26984]
[1777087560407,43.78,77568.96,0.0,0.00621,1e-05,1.27038]
[1777087566455,43.78,77569.03,0.0,0.00621,1e-05,1.27045]
[1777087571484,43.78,77570.45,0.0,0.00621,1e-05,1.27189]
[1777087576523,43.78,77570.38,0.0,0.00621,1e-05,1.27182]
[1777087581554,43.78,77570.99,0.0,0.00622,1e-05,1.27244]
[1777087586589,43.78,77570.9,0.0,0.00622,1e-05,1.27235]
[1777087591624,43.78,77569.53,0.0,0.0062,1e-05,1.26994]
[1777087596659,43.78,77569.24,0.0,0.0062,1e-05,1.26965]
[1777087601694,43.78,77569.61,0.0,0.0062,1e-05,1.27002]
[1777087606728,43.78,77567.39,0.0,0.00619,1e-05,1.26777]
[1777087613778,43.78,77565.21,0.0,0.00618,1e-05,1.26556]
[1777087621839,43.78,77562.88,0.0,0.00617,1e-05,1.2632]
[1777087626869,43.78,77560.49,0.0,0.00615,1e-05,1.26078]
[1777087632911,43.78,77559.35,0.0,0.00615,1e-05,1.25963]
[1777087636938,43.78,77543.74,0.0,0.00606,1e-05,1.24395]
[1777087643988,43.78,77544.31,0.0,0.00607,1e-05,1.24452]
[1777087649026,43.78,77539.14,0.0,0.00604,1e-05,1.23936]
[1777087654062,43.78,77540.15,0.0,0.00604,1e-05,1.23937]
[1777087660103,43.78,77540.62,0.0,0.00604,1e-05,1.23984]
[1777087665139,43.78,77540.4,0.0,0.00604,1e-05,1.23962]
[1777087670174,43.78,77540.9,0.0,0.00604,1e-05,1.24011]
[1777087676218,43.78,77540.87,0.0,0.00604,1e-05,1.24008]
[1777087681982,43.78,77541.2,0.0,0.00604,1e-05,1.24041]
[1777087687296,43.78,77541.1,0.0,0.00604,1e-05,1.24031]
[1777087692331,43.78,77541.52,0.0,0.00605,1e-05,1.24073]
[1777087697366,43.78,77540.67,0.0,0.00604,1e-05,1.23989]
[1777087702401,43.78,77540.99,0.0,0.00604,1e-05,1.2402]
[1777087707441,43.78,77541.18,0.0,0.00604,1e-05,1.24039]
[1777087712475,43.78,77548.55,0.0,0.00608,1e-05,1.24676]
[1777087717510,43.78,77549.01,0.0,0.00608,1e-05,1.24722]
[1777087723552,43.78,77547.86,0.0,0.00608,1e-05,1.24606]
[1777087728587,43.78,77547.52,0.0,0.00607,1e-05,1.24572]
[1777087734636,43.78,77547.26,0.0,0.00607,1e-05,1.24546]
[1777087739672,43.78,77546.48,0.0,0.00607,1e-05,1.24468]
[1777087744715,43.78,77546.45,0.0,0.00607,1e-05,1.24465]
[1777087752763,43.78,77546.42,0.0,0.00607,1e-05,1.24462]
[1777087757797,43.78,77546.23,0.0,0.00607,1e-05,1.24443]
[1777087762834,43.78,77546.02,0.0,0.00607,1e-05,1.24422]
[1777087767870,43.78,77546.43,0.0,0.00607,1e-05,1.24463]
[1777087772903,43.78,77546.54,0.0,0.00606,1e-05,1.24374]
[1777087782970,43.78,77546.26,0.0,0.00606,1e-05,1.24346]
[1777087788010,43.78,77545.61,0.0,0.00606,1e-05,1.24281]
[1777087793044,43.78,77542.69,0.0,0.00604,1e-05,1.2399]
[1777087800093,43.78,77542.92,0.0,0.00604,1e-05,1.24013]
[1777087805132,43.78,77543.3,0.0,0.00605,1e-05,1.24051]
[1777087812179,43.78,77543.71,0.0,0.00605,1e-05,1.24092]
[1777087818222,43.78,77544.1,0.0,0.00605,1e-05,1.24131]
[1777087823256,43.78,77544.51,0.0,0.00605,1e-05,1.24171]
[1777087828298,43.78,77551.53,0.0,0.00609,1e-05,1.24874]
[1777087833333,43.78,77546.5,0.0,0.00606,1e-05,1.2427]
[1777087838368,43.78,77545.13,0.0,0.00605,1e-05,1.24133]
[1777087845418,43.78,77545.17,0.0,0.00605,1e-05,1.24137]
[1777087850455,43.78,77545.27,0.0,0.00605,1e-05,1.24147]
[1777087859516,43.78,77545.03,0.0,0.00605,1e-05,1.24123]
[1777087865559,43.78,77545.13,0.0,0.00605,1e-05,1.24133]
[1777087870592,43.78,77545.01,0.0,0.00605,1e-05,1.24121]
[1777087876635,43.78,77545.36,0.0,0.00605,1e-05,1.24156]
[1777087881670,43.78,77545.4,0.0,0.00605,1e-05,1.2416]
[1777087886705,43.78,77547.32,0.0,0.00606,1e-05,1.24352]
[1777087891739,43.78,77547.49,0.0,0.00606,1e-05,1.24269]
[1777087896776,43.78,77547.08,0.0,0.00606,1e-05,1.24228]
[1777087901811,43.78,77546.72,0.0,0.00606,1e-05,1.24192]
[1777087909866,43.78,77546.73,0.0,0.00606,1e-05,1.24193]
[1777087919936,43.78,77546.48,0.0,0.00605,1e-05,1.24168]
[1777087924972,43.78,77545.45,0.0,0.00605,1e-05,1.24065]
[1777087932021,43.78,77545.91,0.0,0.00605,1e-05,1.24111]
[1777087937057,43.78,77545.91,0.0,0.00605,1e-05,1.24111]
[1777087943098,43.78,77545.67,0.0,0.00605,1e-05,1.24087]
[1777087950150,43.78,77545.62,0.0,0.00605,1e-05,1.24082]
[1777087955183,43.78,77546.86,0.0,0.00605,1e-05,1.24106]
[1777087960218,43.78,77549.9,0.0,0.00607,1e-05,1.24409]
[1777087965253,43.78,77548.97,0.0,0.00606,1e-05,1.24316]
[1777087970287,43.78,77551.07,0.0,0.00607,1e-05,1.24526]
[1777087975323,43.78,77550.25,0.0,0.00607,1e-05,1.24444]
[1777087980357,43.78,77549.84,0.0,0.00607,1e-05,1.24403]
[1777087985392,43.78,77549.02,0.0,0.00606,1e-05,1.24321]
[1777087991436,43.78,77548.91,0.0,0.00606,1e-05,1.2431]
[1777087999491,43.78,77550.73,0.0,0.00607,1e-05,1.24492]
[1777088005535,43.78,77550.84,0.0,0.00607,1e-05,1.24503]
[1777088010570,43.78,77551.6,0.0,0.00608,1e-05,1.24579]
[1777088015604,43.78,77551.74,0.0,0.00607,1e-05,1.24493]
[1777088020639,43.78,77551.77,0.0,0.00607,1e-05,1.24496]
[1777088025676,43.78,77550.3,0.0,0.00606,1e-05,1.24349]
[1777088031717,43.78,77550.64,0.0,0.00607,1e-05,1.24383]
[1777088036753,43.78,77550.62,0.0,0.00607,1e-05,1.24381]
[1777088041788,43.78,77551.24,0.0,0.00607,1e-05,1.24443]
[1777088046824,43.78,77551.27,0.0,0.00607,1e-05,1.24446]
[1777088052867,43.78,77551.17,0.0,0.00607,1e-05,1.24436]
[1777088057902,43.78,77552.55,0.0,0.00608,1e-05,1.24574]
[1777088064653,43.78,77552.3,0.0,0.00608,1e-05,1.24549]
[1777088070995,43.78,77552.29,0.0,0.00608,1e-05,1.24548]
[1777088077038,43.78,77552.1,0.0,0.00607,1e-05,1.24429]
[1777088084086,43.78,77552.08,0.0,0.00607,1e-05,1.24427]
[1777088089122,43.78,77554.17,0.0,0.00608,1e-05,1.24636]
[1777088091137,43.78,77565.05,0.0,0.00614,1e-05,1.2573]
[1777088097177,43.78,77565.8,0.0,0.00614,1e-05,1.25805]
[1777088102213,43.78,77565.05,0.0,0.00614,1e-05,1.2573]
[1777088107248,43.78,77564.61,0.0,0.00614,1e-05,1.25685]
[1777088113289,43.78,77564.13,0.0,0.00614,1e-05,1.25637]
[1777088119331,43.78,77564.13,0.0,0.00614,1e-05,1.25637]
[1777088125079,43.78,77564.71,0.0,0.00614,1e-05,1.25695]
[1777088130409,43.78,77567.85,0.0,0.00616,1e-05,1.26012]
[1777088137537,43.78,77567.66,0.0,0.00615,1e-05,1.25892]
[1777088142537,43.78,77567.75,0.0,0.00615,1e-05,1.25901]
[1777088147575,43.78,77570.45,0.0,0.00617,1e-05,1.26174]
[1777088152610,43.78,77582.95,0.0,0.00623,1e-05,1.27444]
[1777088157644,43.78,77586.09,0.0,0.00625,1e-05,1.27765]
[1777088160649,43.78,77587.27,0.0,0.00626,1e-05,1.27885]
[1777088160673,43.78,77587.67,0.0,0.00626,1e-05,1.27926]
[1777088166707,43.78,77586.88,0.0,0.00626,1e-05,1.27845]
[1777088172749,43.78,77587.34,0.0,0.00626,1e-05,1.27892]
[1777088176820,43.78,77588.16,0.0,0.00626,1e-05,1.27976]
[1777088176880,43.78,77588.36,0.0,0.00626,1e-05,1.27997]
[1777088182819,43.78,77587.97,0.0,0.00626,1e-05,1.27957]
[1777088189871,43.78,77588.28,0.0,0.00626,1e-05,1.27989]
[1777088195570,43.78,77588.54,0.0,0.00626,1e-05,1.27913]
[1777088201957,43.78,77580.77,0.0,0.00622,1e-05,1.2712]
[1777088209006,43.78,77580.06,0.0,0.00621,1e-05,1.27047]
[1777088215710,43.78,77579.99,0.0,0.00621,1e-05,1.2704]
[1777088221089,43.78,77580.78,0.0,0.00622,1e-05,1.27121]
[1777088226124,43.78,77580.28,0.0,0.00621,1e-05,1.2707]
[1777088232167,43.78,77580.08,0.0,0.00621,1e-05,1.27049]
[1777088240224,43.78,77579.65,0.0,0.00621,1e-05,1.27006]
[1777088243244,43.78,77562.96,0.0,0.00612,1e-05,1.25317]
[1777088248278,43.78,77562.55,0.0,0.00612,1e-05,1.25276]
[1777088253314,43.78,77562.95,0.0,0.00611,1e-05,1.25215]
[1777088258348,43.78,77563.44,0.0,0.00612,1e-05,1.25264]
[1777088263384,43.78,77567.27,0.0,0.00614,1e-05,1.2565]
[1777088268419,43.78,77567.86,0.0,0.00614,1e-05,1.2571]
[1777088273454,43.78,77566.54,0.0,0.00613,1e-05,1.25577]
[1777088278489,43.78,77565.86,0.0,0.00613,1e-05,1.25508]
[1777088283523,43.78,77574.7,0.0,0.00618,1e-05,1.26401]
[1777088288559,43.78,77574.67,0.0,0.00618,1e-05,1.26398]
[1777088293594,43.78,77575.71,0.0,0.00618,1e-05,1.26504]
[1777088299636,43.78,77576.27,0.0,0.00619,1e-05,1.26561]
[1777088304670,43.78,77576.55,0.0,0.00619,1e-05,1.26589]
[1777088309706,43.78,77577.05,0.0,0.00619,1e-05,1.2664]
[1777088316755,43.78,77577.01,0.0,0.00619,1e-05,1.26534]
[1777088322799,43.78,77577.16,0.0,0.00619,1e-05,1.26549]
[1777088328839,43.78,77577.24,0.0,0.00619,1e-05,1.26557]
[1777088334882,43.78,77577.4,0.0,0.00619,1e-05,1.26574]
[1777088341931,43.78,77577.4,0.0,0.00619,1e-05,1.26574]
[1777088347974,43.78,77577.05,0.0,0.00619,1e-05,1.26538]
[1777088353007,43.78,77577.37,0.0,0.00619,1e-05,1.2657]
[1777088358042,43.78,77582.19,0.0,0.00622,1e-05,1.2706]
[1777088363081,43.78,77581.32,0.0,0.00621,1e-05,1.26972]
[1777088368112,43.78,77580.94,0.0,0.00621,1e-05,1.26933]
[1777088373148,43.78,77581.61,0.0,0.00621,1e-05,1.26899]
[1777088378183,43.78,77581.68,0.0,0.00621,1e-05,1.26907]
[1777088383217,43.78,77586.73,0.0,0.00624,1e-05,1.27421]
[1777088388253,43.78,77594.68,0.0,0.00628,1e-05,1.28234]
[1777088393289,43.78,77595.36,0.0,0.00628,1e-05,1.28304]
[1777088398322,43.78,77597.02,0.0,0.00629,1e-05,1.28475]
[1777088403362,43.78,77600.24,0.0,0.00631,1e-05,1.28806]
[1777088409400,43.78,77599.95,0.0,0.00631,1e-05,1.28776]
[1777088414436,43.78,77610.41,0.0,0.00637,1e-05,1.29856]
[1777088418463,43.78,77621.74,0.0,0.00643,1e-05,1.31035]
[1777088423499,43.78,77629.07,0.0,0.00647,1e-05,1.31802]
[1777088428535,43.78,77633.19,0.0,0.0065,1e-05,1.32235]
[1777088433569,43.78,77641.79,0.0,0.00654,1e-05,1.33037]
[1777088438604,43.78,77636.0,0.0,0.00651,1e-05,1.32426]
[1777088443638,43.78,77631.68,0.0,0.00648,1e-05,1.31972]
[1777088454716,43.78,77631.51,0.0,0.00648,1e-05,1.31954]
[1777088459753,43.78,77631.21,0.0,0.00648,1e-05,1.31922]
[1777088464788,43.78,77631.82,0.0,0.00649,1e-05,1.31986]
[1777088469824,43.78,77630.61,0.0,0.00648,1e-05,1.31859]
[1777088474856,43.78,77630.76,0.0,0.00648,1e-05,1.31875]
[1777088479892,43.78,77633.93,0.0,0.0065,1e-05,1.32208]
[1777088485934,43.78,77633.49,0.0,0.00649,1e-05,1.32162]
[1777088490968,43.78,77633.41,0.0,0.00649,1e-05,1.32154]
[1777088497010,43.78,77633.51,0.0,0.00649,1e-05,1.32059]
[1777088502046,43.78,77635.12,0.0,0.0065,1e-05,1.32229]
[1777088507082,43.78,77638.38,0.0,0.00652,1e-05,1.32572]
[1777088512116,43.78,77640.78,0.0,0.00653,1e-05,1.32825]
[1777088517824,43.78,77646.41,0.0,0.00656,1e-05,1.33421]
[1777088523192,43.78,77647.91,0.0,0.00657,1e-05,1.3358]
[1777088528228,43.78,77654.95,0.0,0.00661,1e-05,1.34329]
[1777088533263,43.78,77656.53,0.0,0.00662,1e-05,1.34498]
[1777088536144,43.78,77656.26,0.0,0.00662,1e-05,1.34469]
[1777088536283,43.78,77656.0,0.0,0.00662,1e-05,1.34441]
[1777088539133,43.78,77657.35,0.0,0.00663,1e-05,1.34585]
[1777088539305,43.78,77657.0,0.0,0.00663,1e-05,1.34548]
[1777088541173,43.78,77657.46,0.0,0.00663,1e-05,1.34597]
[1777088541319,43.78,77658.86,0.0,0.00664,1e-05,1.34746]
[1777088546354,43.78,77660.96,0.0,0.00665,1e-05,1.34971]
[1777088548210,43.78,77662.68,0.0,0.00666,1e-05,1.35155]
[1777088548368,43.78,77662.68,0.0,0.00666,1e-05,1.35155]
[1777088553403,43.78,77664.43,0.0,0.00666,1e-05,1.35236]
[1777088556423,43.78,77651.35,0.0,0.00659,1e-05,1.3384]
[1777088561459,43.78,77662.62,0.0,0.00665,1e-05,1.35042]
[1777088567500,43.78,77659.31,0.0,0.00663,1e-05,1.34688]
[1777088573544,43.78,77657.51,0.0,0.00662,1e-05,1.34496]
[1777088578577,43.78,77657.14,0.0,0.00662,1e-05,1.34456]
[1777088583612,43.78,77654.84,0.0,0.00661,1e-05,1.34211]
[1777088588648,43.78,77655.68,0.0,0.00661,1e-05,1.34301]
[1777088593684,43.78,77655.15,0.0,0.00661,1e-05,1.34244]
[1777088598718,43.78,77657.03,0.0,0.00662,1e-05,1.34445]
[1777088603754,43.78,77658.86,0.0,0.00663,1e-05,1.3464]
[1777088607310,43.78,77658.94,0.0,0.00663,1e-05,1.34649]
[1777088607782,43.78,77658.63,0.0,0.00663,1e-05,1.34615]
[1777088612820,43.78,77657.86,0.0,0.00662,1e-05,1.34427]
[1777088617851,43.78,77656.62,0.0,0.00661,1e-05,1.34295]
[1777088620360,43.78,77655.71,0.0,0.00661,1e-05,1.34198]
[1777088620873,43.78,77655.72,0.0,0.00661,1e-05,1.34199]
[1777088625907,43.78,77652.69,0.0,0.00659,1e-05,1.33876]
[1777088630943,43.78,77653.09,0.0,0.00659,1e-05,1.33919]
[1777088635978,43.78,77651.01,0.0,0.00658,1e-05,1.33698]
[1777088642019,43.78,77652.02,0.0,0.00659,1e-05,1.33805]
[1777088644521,43.78,77652.83,0.0,0.00659,1e-05,1.33891]
[1777088645042,43.78,77653.11,0.0,0.00659,1e-05,1.33921]
[1777088650076,43.78,77654.22,0.0,0.0066,1e-05,1.34039]
[1777088657126,43.78,77655.21,0.0,0.00661,1e-05,1.34144]
[1777088662160,43.78,77654.2,0.0,0.0066,1e-05,1.34037]
[1777088667200,43.78,77660.67,0.0,0.00664,1e-05,1.34727]
[1777088672230,43.78,77663.07,0.0,0.00665,1e-05,1.34877]
[1777088677266,43.78,77664.2,0.0,0.00665,1e-05,1.34998]
[1777088682301,43.78,77668.55,0.0,0.00668,1e-05,1.35464]
[1777088687337,43.78,77669.39,0.0,0.00668,1e-05,1.35555]
[1777088692371,43.78,77671.53,0.0,0.0067,1e-05,1.35785]
[1777088697407,43.78,77667.29,0.0,0.00667,1e-05,1.35329]
[1777088702442,43.78,77669.04,0.0,0.00668,1e-05,1.35517]
[1777088707476,43.78,77670.17,0.0,0.00669,1e-05,1.35639]
[1777088712511,43.78,77679.02,0.0,0.00674,1e-05,1.36593]
[1777088717548,43.78,77680.16,0.0,0.00675,1e-05,1.36716]
[1777088721512,43.78,77680.76,0.0,0.00675,1e-05,1.36781]
[1777088721575,43.78,77679.56,0.0,0.00674,1e-05,1.36651]
[1777088727616,43.78,77678.01,0.0,0.00673,1e-05,1.36483]
[1777088732653,43.78,77677.81,0.0,0.00673,1e-05,1.36354]
[1777088737687,43.78,77686.54,0.0,0.00678,1e-05,1.373]
[1777088742722,43.78,77685.57,0.0,0.00677,1e-05,1.37194]
[1777088747757,43.78,77684.99,0.0,0.00677,1e-05,1.37131]
[1777088752793,43.78,77690.38,0.0,0.0068,1e-05,1.37717]
[1777088757826,43.78,77691.71,0.0,0.00681,1e-05,1.37862]
[1777088762862,43.78,77692.65,0.0,0.00682,1e-05,1.37965]
[1777088767897,43.78,77694.14,0.0,0.00683,1e-05,1.38127]
[1777088772932,43.78,77693.57,0.0,0.00682,1e-05,1.38065]
[1777088777967,43.78,77696.07,0.0,0.00684,1e-05,1.38338]
[1777088784011,43.78,77697.29,0.0,0.00684,1e-05,1.38471]
[1777088790051,43.78,77698.39,0.0,0.00685,1e-05,1.38591]
[1777088795086,43.78,77699.48,0.0,0.00685,1e-05,1.38602]
[1777088800123,43.78,77699.15,0.0,0.00685,1e-05,1.38566]
[1777088808177,43.78,77699.46,0.0,0.00685,1e-05,1.386]
[1777088813212,43.78,77700.1,0.0,0.00686,1e-05,1.3867]
[1777088818247,43.78,77700.69,0.0,0.00686,1e-05,1.38735]
[1777088823281,43.78,77700.16,0.0,0.00686,1e-05,1.38676]
[1777088828317,43.78,77700.53,0.0,0.00686,1e-05,1.38717]
[1777088833351,43.78,77701.09,0.0,0.00686,1e-05,1.38778]
[1777088838389,43.78,77701.36,0.0,0.00686,1e-05,1.38808]
[1777088843425,43.78,77700.95,0.0,0.00686,1e-05,1.38763]
[1777088848459,43.78,77707.27,0.0,0.0069,1e-05,1.39457]
[1777088853495,43.78,77711.44,0.0,0.00692,1e-05,1.39807]
[1777088858531,43.78,77711.82,0.0,0.00692,1e-05,1.39849]
[1777088863563,43.78,77713.27,0.0,0.00693,1e-05,1.40009]
[1777088868599,43.78,77713.94,0.0,0.00693,1e-05,1.40082]
[1777088873635,43.78,77713.47,0.0,0.00693,1e-05,1.40031]
[1777088878669,43.78,77712.49,0.0,0.00693,1e-05,1.39922]
[1777088883713,43.78,77705.21,0.0,0.00688,1e-05,1.39121]
[1777088888739,43.78,77700.68,0.0,0.00685,1e-05,1.38625]
[1777088893775,43.78,77695.82,0.0,0.00683,1e-05,1.38093]
[1777088898811,43.78,77696.22,0.0,0.00683,1e-05,1.38137]
[1777088903845,43.78,77694.84,0.0,0.00682,1e-05,1.37987]
[1777088908880,43.78,77694.96,0.0,0.00682,1e-05,1.38]
[1777088914922,43.78,77693.86,0.0,0.00681,1e-05,1.37771]
[1777088919956,43.78,77693.89,0.0,0.00681,1e-05,1.37775]
[1777088924992,43.78,77693.62,0.0,0.00681,1e-05,1.37745]
[1777088931033,43.78,77692.91,0.0,0.0068,1e-05,1.37668]
[1777088937076,43.78,77692.23,0.0,0.0068,1e-05,1.37594]
[1777088942111,43.78,77703.11,0.0,0.00686,1e-05,1.38782]
[1777088948153,43.78,77704.45,0.0,0.00687,1e-05,1.38929]
[1777088953188,43.78,77701.2,0.0,0.00685,1e-05,1.38573]
[1777088958223,43.78,77701.34,0.0,0.00685,1e-05,1.38588]
[1777088963259,43.78,77702.37,0.0,0.00686,1e-05,1.38701]
[1777088969300,43.78,77703.69,0.0,0.00687,1e-05,1.38845]
[1777088977358,43.78,77704.61,0.0,0.00687,1e-05,1.38837]
[1777088982391,43.78,77705.57,0.0,0.00687,1e-05,1.38943]
[1777088988432,43.78,77706.09,0.0,0.00688,1e-05,1.39]
[1777088993468,43.78,77707.44,0.0,0.00688,1e-05,1.39148]
[1777088998503,43.78,77705.78,0.0,0.00687,1e-05,1.38966]
[1777089003538,43.78,77698.13,0.0,0.00683,1e-05,1.38129]
[1777089008574,43.78,77698.9,0.0,0.00683,1e-05,1.38213]
[1777089016631,43.78,77699.97,0.0,0.00684,1e-05,1.3833]
[1777089021668,43.78,77700.43,0.0,0.00684,1e-05,1.3838]
[1777089026703,43.78,77701.61,0.0,0.00685,1e-05,1.38509]
[1777089031739,43.78,77701.66,0.0,0.00684,1e-05,1.38406]
[1777089037462,43.78,77707.39,0.0,0.00688,1e-05,1.39033]
[1777089037521,43.78,77707.11,0.0,0.00688,1e-05,1.39003]
[1777089042818,43.78,77707.58,0.0,0.00688,1e-05,1.39054]
[1777089048860,43.78,77707.03,0.0,0.00688,1e-05,1.38994]
[1777089052903,43.78,77705.0,0.0,0.00686,1e-05,1.38771]
[1777089052963,43.78,77704.5,0.0,0.00686,1e-05,1.38716]
[1777089061613,43.78,77698.22,0.0,0.00682,1e-05,1.3803]
[1777089071686,43.78,77699.55,0.0,0.00683,1e-05,1.38175]
[1777089081756,43.78,77700.54,0.0,0.00684,1e-05,1.38283]
[1777089088131,43.78,77701.26,0.0,0.00684,1e-05,1.38362]
[1777089093167,43.78,77692.42,0.0,0.00678,1e-05,1.3729]
[1777089099208,43.78,77685.74,0.0,0.00674,1e-05,1.36566]
[1777089100196,43.78,77685.74,0.0,0.00674,1e-05,1.36566]
[1777089100216,43.78,77683.47,0.0,0.00673,1e-05,1.36321]
[1777089107264,43.78,77680.08,0.0,0.00671,1e-05,1.35955]
[1777089112300,43.78,77671.68,0.0,0.00666,1e-05,1.35052]
[1777089118341,43.78,77668.52,0.0,0.00664,1e-05,1.34714]
[1777089128412,43.78,77666.53,0.0,0.00663,1e-05,1.34501]
[1777089133446,43.78,77659.97,0.0,0.00659,1e-05,1.33802]
[1777089138483,43.78,77659.12,0.0,0.00659,1e-05,1.33712]
[1777089148551,43.78,77657.86,0.0,0.00658,1e-05,1.33578]
[1777089154593,43.78,77654.64,0.0,0.00656,1e-05,1.3313]
[1777089161643,43.78,77653.48,0.0,0.00655,1e-05,1.33007]
[1777089167685,43.78,77652.73,0.0,0.00655,1e-05,1.32928]
[1777089172726,43.78,77650.5,0.0,0.00653,1e-05,1.32692]
[1777089177754,43.78,77650.44,0.0,0.00653,1e-05,1.32686]
[1777089186820,43.78,77650.7,0.0,0.00653,1e-05,1.32714]
[1777089192528,43.78,77638.09,0.0,0.00646,1e-05,1.31387]
[1777089197897,43.78,77639.7,0.0,0.00647,1e-05,1.31556]
[1777089202932,43.78,77646.52,0.0,0.00651,1e-05,1.32273]
[1777089207969,43.78,77652.58,0.0,0.00654,1e-05,1.32912]
[1777089213003,43.78,77654.82,0.0,0.00655,1e-05,1.33044]
[1777089218039,43.78,77655.82,0.0,0.00656,1e-05,1.3315]
[1777089223074,43.78,77658.06,0.0,0.00657,1e-05,1.33387]
[1777089228109,43.78,77659.48,0.0,0.00658,1e-05,1.33538]
[1777089233145,43.78,77656.69,0.0,0.00656,1e-05,1.33242]
[1777089239189,43.78,77657.28,0.0,0.00657,1e-05,1.33304]
[1777089250267,43.78,77658.54,0.0,0.00657,1e-05,1.33438]
[1777089257317,43.78,77659.9,0.0,0.00658,1e-05,1.33582]
[1777089263047,43.78,77660.22,0.0,0.00658,1e-05,1.33616]
[1777089268392,43.78,77660.82,0.0,0.00659,1e-05,1.3368]
[1777089273427,43.78,77660.36,0.0,0.00658,1e-05,1.33525]
[1777089278463,43.78,77660.12,0.0,0.00658,1e-05,1.335]
[1777089283498,43.78,77661.38,0.0,0.00659,1e-05,1.33634]
[1777089288533,43.78,77661.29,0.0,0.00658,1e-05,1.33624]
[1777089294575,43.78,77663.66,0.0,0.0066,1e-05,1.33876]
[1777089299611,43.78,77665.61,0.0,0.00661,1e-05,1.34084]
[1777089312702,43.78,77666.39,0.0,0.00661,1e-05,1.34167]
[1777089319750,43.78,77666.81,0.0,0.00662,1e-05,1.34212]
[1777089324785,43.78,77667.46,0.0,0.00662,1e-05,1.34281]
[1777089325792,43.78,77652.54,0.0,0.00653,1e-05,1.32697]
[1777089330828,43.78,77651.18,0.0,0.00653,1e-05,1.32553]
[1777089337877,43.78,77653.11,0.0,0.00653,1e-05,1.32652]
[1777089342913,43.78,77656.1,0.0,0.00655,1e-05,1.32968]
[1777089347948,43.78,77657.49,0.0,0.00656,1e-05,1.33115]
[1777089352984,43.78,77658.62,0.0,0.00656,1e-05,1.33235]
[1777089359028,43.78,77659.27,0.0,0.00657,1e-05,1.33304]
[1777089363751,43.78,77646.79,0.0,0.0065,1e-05,1.31985]
[1777089369095,43.78,77641.48,0.0,0.00647,1e-05,1.31428]
[1777089374132,43.78,77643.21,0.0,0.00648,1e-05,1.31609]
[1777089379166,43.78,77639.62,0.0,0.00645,1e-05,1.31233]
[1777089384202,43.78,77636.1,0.0,0.00643,1e-05,1.30865]
[1777089389236,43.78,77631.68,0.0,0.00641,1e-05,1.30404]
[1777089394272,43.78,77629.68,0.0,0.00639,1e-05,1.30092]
[1777089401321,43.78,77626.93,0.0,0.00638,1e-05,1.29806]
[1777089407361,43.78,77627.41,0.0,0.00638,1e-05,1.29856]
[1777089413404,43.78,77625.6,0.0,0.00637,1e-05,1.29668]
[1777089423476,43.78,77622.65,0.0,0.00635,1e-05,1.29363]
[1777089428509,43.78,77621.61,0.0,0.00635,1e-05,1.29255]
[1777089434241,43.78,77620.74,0.0,0.00634,1e-05,1.29165]
[1777089439587,43.78,77618.63,0.0,0.00633,1e-05,1.28947]
[1777089444622,43.78,77618.16,0.0,0.00633,1e-05,1.28899]
[1777089449658,43.78,77617.89,0.0,0.00633,1e-05,1.28871]
[1777089454694,43.78,77618.06,0.0,0.00632,1e-05,1.28785]
[1777089459730,43.78,77617.8,0.0,0.00632,1e-05,1.28758]
[1777089470805,43.78,77617.85,0.0,0.00632,1e-05,1.28763]
[1777089478860,43.78,77617.79,0.0,0.00632,1e-05,1.28757]
[1777089484903,43.78,77616.88,0.0,0.00632,1e-05,1.28663]
[1777089489937,43.78,77616.39,0.0,0.00631,1e-05,1.28613]
[1777089494973,43.78,77616.02,0.0,0.00631,1e-05,1.28575]
[1777089500011,43.78,77616.01,0.0,0.00631,1e-05,1.28574]
[1777089505046,43.78,77620.96,0.0,0.00634,1e-05,1.29084]
[1777089511087,43.78,77621.39,0.0,0.00634,1e-05,1.29025]
[1777089517129,43.78,77621.92,0.0,0.00634,1e-05,1.2908]
[1777089523172,43.78,77623.03,0.0,0.00635,1e-05,1.29195]
[1777089528206,43.78,77623.4,0.0,0.00635,1e-05,1.29233]
[1777089533242,43.78,77623.92,0.0,0.00635,1e-05,1.29287]
[1777089538277,43.78,77624.21,0.0,0.00635,1e-05,1.29317]
[1777089545049,43.78,77624.23,0.0,0.00635,1e-05,1.29319]
[1777089555119,43.78,77624.46,0.0,0.00635,1e-05,1.29342]
[1777089560434,43.78,77624.4,0.0,0.00635,1e-05,1.29336]
[1777089565466,43.78,77624.23,0.0,0.00635,1e-05,1.29319]
[1777089575259,43.78,77624.62,0.0,0.00635,1e-05,1.29255]
[1777089581577,43.78,77625.44,0.0,0.00635,1e-05,1.2934]
[1777089587620,43.78,77625.54,0.0,0.00635,1e-05,1.29351]
[1777089595676,43.78,77625.42,0.0,0.00635,1e-05,1.29338]
[1777089597692,43.78,77638.14,0.0,0.00643,1e-05,1.3066]
[1777089599704,43.78,77649.83,0.0,0.00649,1e-05,1.31884]
[1777089601850,43.78,77649.83,0.0,0.00649,1e-05,1.31884]
[1777089601935,43.78,77651.1,0.0,0.0065,1e-05,1.32018]
[1777089605903,43.78,77656.83,0.0,0.00653,1e-05,1.32622]
[1777089605952,43.78,77658.46,0.0,0.00654,1e-05,1.32795]
[1777089611788,43.78,77659.27,0.0,0.00655,1e-05,1.3288]
[1777089616824,43.78,77646.7,0.0,0.00648,1e-05,1.31556]
[1777089621862,43.78,77642.31,0.0,0.00645,1e-05,1.31096]
[1777089626897,43.78,77644.39,0.0,0.00646,1e-05,1.31313]
[1777089631929,43.78,77646.32,0.0,0.00647,1e-05,1.31411]
[1777089637971,43.78,77641.93,0.0,0.00644,1e-05,1.30951]
[1777089643006,43.78,77640.45,0.0,0.00643,1e-05,1.30797]
[1777089648049,43.78,77639.92,0.0,0.00643,1e-05,1.30741]
[1777089653083,43.78,77639.15,0.0,0.00643,1e-05,1.30661]
[1777089659124,43.78,77639.21,0.0,0.00643,1e-05,1.30667]
[1777089665172,43.78,77638.03,0.0,0.00642,1e-05,1.30544]
[1777089670208,43.78,77637.18,0.0,0.00642,1e-05,1.30455]
[1777089675250,43.78,77636.58,0.0,0.00641,1e-05,1.30393]
[1777089680285,43.78,77635.49,0.0,0.00641,1e-05,1.30279]
[1777089685321,43.78,77632.93,0.0,0.00639,1e-05,1.30013]
[1777089690789,43.78,77632.09,0.0,0.00639,1e-05,1.29926]
[1777089690819,43.78,77632.09,0.0,0.00639,1e-05,1.29926]
[1777089690878,43.78,77631.86,0.0,0.00639,1e-05,1.29902]
[1777089692015,43.78,77631.86,0.0,0.00639,1e-05,1.29902]
[1777089692370,43.78,77631.86,0.0,0.00638,1e-05,1.29798]
[1777089697404,43.78,77634.17,0.0,0.00639,1e-05,1.30038]
[1777089702439,43.78,77638.33,0.0,0.00642,1e-05,1.30471]
[1777089707474,43.78,77643.03,0.0,0.00644,1e-05,1.30962]
[1777089712510,43.78,77645.29,0.0,0.00646,1e-05,1.31198]
[1777089717545,43.78,77647.65,0.0,0.00647,1e-05,1.31445]
[1777089722580,43.78,77650.03,0.0,0.00648,1e-05,1.31695]
[1777089727621,43.78,77651.83,0.0,0.00649,1e-05,1.31884]
[1777089732656,43.78,77652.58,0.0,0.0065,1e-05,1.31963]
[1777089737691,43.78,77653.98,0.0,0.00651,1e-05,1.32111]
[1777089742726,43.78,77655.09,0.0,0.00651,1e-05,1.32228]
[1777089747760,43.78,77650.86,0.0,0.00649,1e-05,1.31782]
[1777089753805,43.78,77646.25,0.0,0.00646,1e-05,1.31194]
[1777089758840,43.78,77641.8,0.0,0.00643,1e-05,1.30728]
[1777089763875,43.78,77638.25,0.0,0.00641,1e-05,1.30358]
[1777089768911,43.78,77635.64,0.0,0.0064,1e-05,1.30087]
[1777089773945,43.78,77633.31,0.0,0.00638,1e-05,1.29844]
[1777089779988,43.78,77631.58,0.0,0.00637,1e-05,1.29665]
[1777089786737,43.78,77629.22,0.0,0.00636,1e-05,1.2942]
[1777089793079,43.78,77634.76,0.0,0.00639,1e-05,1.29995]
[1777089799120,43.78,77639.11,0.0,0.00642,1e-05,1.30448]
[1777089805162,43.78,77643.77,0.0,0.00644,1e-05,1.30934]
[1777089810198,43.78,77646.72,0.0,0.00646,1e-05,1.31243]
[1777089815232,43.78,77645.59,0.0,0.00645,1e-05,1.3102]
[1777089820275,43.78,77642.49,0.0,0.00643,1e-05,1.30696]
[1777089825311,43.78,77640.84,0.0,0.00642,1e-05,1.30524]
[1777089830345,43.78,77640.09,0.0,0.00642,1e-05,1.30446]
[1777089837087,43.78,77638.15,0.0,0.00641,1e-05,1.30243]
[1777089845453,43.78,77637.89,0.0,0.0064,1e-05,1.30216]
[1777089856529,43.78,77636.46,0.0,0.0064,1e-05,1.30068]
[1777089863579,43.78,77634.72,0.0,0.00639,1e-05,1.29887]
[1777089869622,43.78,77633.28,0.0,0.00638,1e-05,1.29737]
[1777089874657,43.78,77632.64,0.0,0.00637,1e-05,1.29567]
[1777089879690,43.78,77632.85,0.0,0.00637,1e-05,1.29589]
[1777089887443,43.78,77632.23,0.0,0.00637,1e-05,1.29524]
[1777089892784,43.78,77631.56,0.0,0.00636,1e-05,1.29455]
[1777089897820,43.78,77630.91,0.0,0.00636,1e-05,1.29388]
[1777089907582,43.78,77631.96,0.0,0.00637,1e-05,1.29496]
[1777089912923,43.78,77631.52,0.0,0.00636,1e-05,1.29451]
[1777089920979,43.78,77631.92,0.0,0.00637,1e-05,1.29492]
[1777089927722,43.78,77631.33,0.0,0.00636,1e-05,1.29431]
[1777089935078,43.78,77630.98,0.0,0.00636,1e-05,1.29291]
[1777089940113,43.78,77631.72,0.0,0.00636,1e-05,1.29368]
[1777089945147,43.78,77631.23,0.0,0.00636,1e-05,1.29317]
[1777089954211,43.78,77631.04,0.0,0.00636,1e-05,1.29297]
[1777089961263,43.78,77630.36,0.0,0.00635,1e-05,1.29227]
[1777089966295,43.78,77630.52,0.0,0.00635,1e-05,1.29244]
[1777089971329,43.78,77630.7,0.0,0.00635,1e-05,1.29262]
[1777089976364,43.78,77629.09,0.0,0.00634,1e-05,1.29096]
[1777089988143,43.78,77629.24,0.0,0.00635,1e-05,1.29111]
[1777089997512,43.78,77625.69,0.0,0.00632,1e-05,1.28641]
[1777090004567,43.78,77622.26,0.0,0.0063,1e-05,1.28288]
[1777090009594,43.78,77620.2,0.0,0.00629,1e-05,1.28076]
[1777090015638,43.78,77618.44,0.0,0.00628,1e-05,1.27896]
[1777090020673,43.78,77616.75,0.0,0.00627,1e-05,1.27722]
[1777090025707,43.78,77615.6,0.0,0.00626,1e-05,1.27605]
[1777090030746,43.78,77615.33,0.0,0.00626,1e-05,1.27577]
[1777090035778,43.78,77614.81,0.0,0.00626,1e-05,1.27524]
[1777090040815,43.78,77608.53,0.0,0.00622,1e-05,1.26883]
[1777090045853,43.78,77607.9,0.0,0.00622,1e-05,1.26818]
[1777090052899,43.78,77608.86,0.0,0.00622,1e-05,1.26814]
[1777090058649,43.78,77609.6,0.0,0.00623,1e-05,1.26889]
[1777090068719,43.78,77609.84,0.0,0.00623,1e-05,1.26914]
[1777090076071,43.78,77610.61,0.0,0.00623,1e-05,1.26992]
[1777090084126,43.78,77610.66,0.0,0.00623,1e-05,1.26997]
[1777090091175,43.78,77610.93,0.0,0.00623,1e-05,1.27025]
[1777090097217,43.78,77611.11,0.0,0.00623,1e-05,1.27043]
[1777090102252,43.78,77611.22,0.0,0.00623,1e-05,1.27054]
[1777090109000,43.78,77610.02,0.0,0.00623,1e-05,1.26932]
[1777090114337,43.78,77610.23,0.0,0.00622,1e-05,1.26851]
[1777090119373,43.78,77610.47,0.0,0.00623,1e-05,1.26875]
[1777090124408,43.78,77607.88,0.0,0.00621,1e-05,1.26612]
[1777090129443,43.78,77609.98,0.0,0.00622,1e-05,1.26826]
[1777090134478,43.78,77612.38,0.0,0.00624,1e-05,1.2707]
[1777090139513,43.78,77614.73,0.0,0.00625,1e-05,1.2731]
[1777090144548,43.78,77618.29,0.0,0.00627,1e-05,1.27674]
[1777090149583,43.78,77620.44,0.0,0.00628,1e-05,1.27895]
[1777090154618,43.78,77620.98,0.0,0.00628,1e-05,1.2795]
[1777090160660,43.78,77621.27,0.0,0.00629,1e-05,1.2798]
[1777090167710,43.78,77622.28,0.0,0.00629,1e-05,1.28084]
[1777090173753,43.78,77622.0,0.0,0.00629,1e-05,1.27952]
[1777090178787,43.78,77621.72,0.0,0.00628,1e-05,1.27923]
[1777090185835,43.78,77619.91,0.0,0.00627,1e-05,1.27738]
[1777090190870,43.78,77618.74,0.0,0.00627,1e-05,1.27618]
[1777090195906,43.78,77642.14,0.0,0.0064,1e-05,1.30033]
[1777090200943,43.78,77657.44,0.0,0.00649,1e-05,1.31632]
[1777090205976,43.78,77666.19,0.0,0.00654,1e-05,1.32555]
[1777090211014,43.78,77668.0,0.0,0.00655,1e-05,1.32746]
[1777090216047,43.78,77667.99,0.0,0.00655,1e-05,1.32745]
[1777090221081,43.78,77666.12,0.0,0.00654,1e-05,1.32547]
[1777090226117,43.78,77665.68,0.0,0.00653,1e-05,1.32501]
[1777090231154,43.78,77663.78,0.0,0.00652,1e-05,1.32194]
[1777090237195,43.78,77665.43,0.0,0.00653,1e-05,1.32369]
[1777090240863,43.78,77670.23,0.0,0.00656,1e-05,1.32876]
[1777090240964,43.78,77675.44,0.0,0.00659,1e-05,1.33429]
[1777090242161,43.78,77675.44,0.0,0.00659,1e-05,1.33429]
[1777090242262,43.78,77678.18,0.0,0.0066,1e-05,1.3372]
[1777090243658,43.78,77678.18,0.0,0.0066,1e-05,1.3372]
[1777090243759,43.78,77678.57,0.0,0.0066,1e-05,1.33762]
[1777090249994,43.78,77680.03,0.0,0.00661,1e-05,1.33917]
[1777090251947,43.78,77680.03,0.0,0.00661,1e-05,1.33917]
[1777090252303,43.78,77678.23,0.0,0.0066,1e-05,1.33726]
[1777090258344,43.78,77678.31,0.0,0.0066,1e-05,1.33734]
[1777090263413,43.78,77680.44,0.0,0.00661,1e-05,1.33961]
[1777090268446,43.78,77681.65,0.0,0.00662,1e-05,1.3409]
[1777090273481,43.78,77682.51,0.0,0.00663,1e-05,1.34182]
[1777090278515,43.78,77684.04,0.0,0.00664,1e-05,1.34345]
[1777090283551,43.78,77683.62,0.0,0.00663,1e-05,1.343]
[1777090289596,43.78,77685.47,0.0,0.00664,1e-05,1.34498]
[1777090294627,43.78,77679.91,0.0,0.00661,1e-05,1.33798]
[1777090300349,43.78,77675.21,0.0,0.00658,1e-05,1.33298]
[1777090307719,43.78,77672.16,0.0,0.00656,1e-05,1.32975]
[1777090314767,43.78,77673.17,0.0,0.00657,1e-05,1.33082]
[1777090319803,43.78,77678.05,0.0,0.0066,1e-05,1.336]
[1777090324838,43.78,77678.7,0.0,0.0066,1e-05,1.33669]
[1777090329874,43.78,77671.05,0.0,0.00656,1e-05,1.32857]
[1777090334908,43.78,77667.95,0.0,0.00654,1e-05,1.32529]
[1777090339944,43.78,77661.89,0.0,0.0065,1e-05,1.3189]
[1777090344979,43.78,77660.13,0.0,0.00649,1e-05,1.31705]
[1777090350014,43.78,77658.17,0.0,0.00648,1e-05,1.31499]
[1777090356056,43.78,77653.66,0.0,0.00645,1e-05,1.30921]
[1777090365118,43.78,77652.31,0.0,0.00644,1e-05,1.3078]
[1777090370155,43.78,77652.0,0.0,0.00644,1e-05,1.30747]
[1777090376289,43.78,77651.48,0.0,0.00644,1e-05,1.30693]
[1777090381326,43.78,77650.34,0.0,0.00643,1e-05,1.30574]
[1777090388975,43.78,77649.77,0.0,0.00643,1e-05,1.30515]
[1777090396441,43.78,77649.07,0.0,0.00642,1e-05,1.30441]
[1777090403491,43.78,77650.87,0.0,0.00643,1e-05,1.30629]
[1777090409115,43.78,77653.18,0.0,0.00645,1e-05,1.30871]
[1777090415577,43.78,77652.18,0.0,0.00644,1e-05,1.30661]
[1777090420610,43.78,77646.25,0.0,0.0064,1e-05,1.30043]
[1777090424729,43.78,77646.97,0.0,0.00641,1e-05,1.30118]
[1777090424789,43.78,77647.89,0.0,0.00641,1e-05,1.30214]
[1777090431686,43.78,77650.33,0.0,0.00643,1e-05,1.30468]
[1777090436722,43.78,77654.92,0.0,0.00645,1e-05,1.30948]
[1777090441770,43.78,77654.76,0.0,0.00645,1e-05,1.30931]
[1777090446802,43.78,77654.85,0.0,0.00645,1e-05,1.30941]
[1777090453848,43.78,77654.73,0.0,0.00645,1e-05,1.30928]
[1777090455408,43.78,77655.78,0.0,0.00646,1e-05,1.31038]
[1777090455860,43.78,77657.31,0.0,0.00647,1e-05,1.31198]
[1777090457780,43.78,77659.85,0.0,0.00648,1e-05,1.31465]
[1777090457874,43.78,77660.79,0.0,0.00649,1e-05,1.31564]
[1777090462910,43.78,77660.25,0.0,0.00648,1e-05,1.31507]
[1777090467946,43.78,77656.33,0.0,0.00646,1e-05,1.31096]
[1777090469984,43.78,77654.86,0.0,0.00645,1e-05,1.30942]
[1777090470064,43.78,77654.79,0.0,0.00645,1e-05,1.30934]
[1777090477009,43.78,77655.17,0.0,0.00645,1e-05,1.30869]
[1777090484060,43.78,77654.14,0.0,0.00644,1e-05,1.30762]
[1777090489094,43.78,77652.88,0.0,0.00644,1e-05,1.3063]
[1777090494129,43.78,77652.91,0.0,0.00644,1e-05,1.30633]
[1777090499747,43.78,77653.42,0.0,0.00644,1e-05,1.30686]
[1777090505210,43.78,77644.82,0.0,0.00639,1e-05,1.2979]
[1777090511255,43.78,77646.24,0.0,0.0064,1e-05,1.29938]
[1777090516290,43.78,77647.95,0.0,0.00641,1e-05,1.30116]
[1777090521327,43.78,77648.72,0.0,0.00641,1e-05,1.30196]
[1777090527370,43.78,77649.76,0.0,0.00642,1e-05,1.30304]
[1777090532405,43.78,77655.42,0.0,0.00644,1e-05,1.30791]
[1777090538447,43.78,77654.79,0.0,0.00644,1e-05,1.30725]
[1777090543483,43.78,77659.8,0.0,0.00647,1e-05,1.31249]
[1777090548518,43.78,77659.56,0.0,0.00647,1e-05,1.31224]
[1777090553553,43.78,77658.45,0.0,0.00646,1e-05,1.31108]
[1777090558589,43.78,77658.14,0.0,0.00646,1e-05,1.31075]
[1777090563642,43.78,77657.52,0.0,0.00646,1e-05,1.3101]
[1777090568678,43.78,77659.8,0.0,0.00647,1e-05,1.31249]
[1777090573712,43.78,77658.5,0.0,0.00646,1e-05,1.31113]
[1777090580309,43.78,77658.22,0.0,0.00646,1e-05,1.31084]
[1777090585800,43.78,77657.23,0.0,0.00645,1e-05,1.3098]
[1777090591842,43.78,77657.19,0.0,0.00645,1e-05,1.30871]
[1777090596879,43.78,77654.96,0.0,0.00644,1e-05,1.30638]
[1777090597951,43.78,77654.96,0.0,0.00644,1e-05,1.30638]
[1777090598037,43.78,77654.27,0.0,0.00643,1e-05,1.30566]
[1777090603926,43.78,77654.6,0.0,0.00643,1e-05,1.306]
[1777090612988,43.79,77654.39,0.0,0.00644,1e-05,1.30685]
[1777090613712,43.79,77654.39,0.0,0.00644,1e-05,1.30685]
[1777090613812,43.79,77652.71,0.0,0.00643,1e-05,1.30509]
[1777090619034,43.79,77651.79,0.0,0.00642,1e-05,1.30413]
[1777090624837,43.79,77651.09,0.0,0.00642,1e-05,1.3034]
[1777090625076,43.79,77651.09,0.0,0.00642,1e-05,1.3034]
[1777090631118,43.95,77651.12,0.0,0.00659,1e-05,1.33457]
[1777090636155,44.01,77650.5,0.0,0.00665,1e-05,1.34396]
[1777090642197,44.01,77660.13,0.0,0.0067,1e-05,1.35424]
[1777090647230,44.01,77661.29,0.0,0.00671,1e-05,1.35549]
[1777090651779,44.01,77660.1,0.0,0.0067,1e-05,1.35314]
[1777090652388,44.01,77649.28,0.0,0.00663,1e-05,1.34159]
[1777090656424,44.01,77647.48,0.0,0.00662,1e-05,1.33968]
[1777090656526,44.01,77649.31,0.0,0.00663,1e-05,1.34162]
[1777090664350,44.01,77650.33,0.0,0.00664,1e-05,1.34271]
[1777090669386,44.01,77651.15,0.0,0.00665,1e-05,1.34358]
[1777090675428,44.03,77651.03,0.0,0.00667,1e-05,1.34857]
[1777090680542,44.05,77652.24,0.0,0.0067,1e-05,1.35393]
[1777090686509,44.09,77652.2,0.0,0.00675,1e-05,1.36148]
[1777090691539,44.12,77653.01,0.0,0.00678,1e-05,1.36733]
[1777090696574,44.15,77655.07,0.0,0.00682,1e-05,1.37448]
[1777090701609,44.17,77655.65,0.0,0.00685,1e-05,1.38]
[1777090706644,44.2,77654.62,0.0,0.00687,1e-05,1.3837]
[1777090714240,44.24,77652.63,0.0,0.0069,1e-05,1.38806]
[1777090722763,44.27,77651.44,0.0,0.00693,1e-05,1.39427]
[1777090729829,44.31,77649.84,0.0,0.00696,1e-05,1.39993]
[1777090734847,44.34,77648.48,0.0,0.00698,1e-05,1.40302]
[1777090739882,44.36,77640.2,0.0,0.00696,1e-05,1.39856]
[1777090746934,44.39,77641.81,0.0,0.007,1e-05,1.40673]
[1777090751967,44.42,77644.56,0.0,0.00704,1e-05,1.4143]
[1777090762034,44.46,77646.62,0.0,0.00711,1e-05,1.42556]
[1777090768077,44.49,77648.94,0.0,0.00715,1e-05,1.43346]
[1777090774120,44.52,77650.61,0.0,0.00719,1e-05,1.43946]
[1777090779153,44.54,77651.01,0.0,0.00721,1e-05,1.44426]
[1777090784189,44.56,77651.48,0.0,0.00724,1e-05,1.44911]
[1777090789224,44.58,77652.23,0.0,0.00727,1e-05,1.45423]
[1777090794800,44.6,77652.69,0.0,0.0073,1e-05,1.45899]
[1777090800301,44.63,77652.95,0.0,0.00733,1e-05,1.46434]
[1777090810373,44.67,77653.8,0.0,0.00738,1e-05,1.4736]
[1777090818428,44.7,77653.91,0.0,0.00742,1e-05,1.48028]
[1777090823463,44.72,77654.35,0.0,0.00744,1e-05,1.48482]
[1777090828498,44.74,77654.61,0.0,0.00747,1e-05,1.48913]
[1777090833534,44.76,77654.78,0.0,0.00749,1e-05,1.49215]
[1777090838568,44.78,77654.98,0.0,0.00751,1e-05,1.49633]
[1777090845153,44.81,77655.08,0.0,0.00754,1e-05,1.50192]
[1777090854682,44.84,77657.8,0.0,0.0076,1e-05,1.512]
[1777090863747,44.9,77661.04,0.0,0.00768,1e-05,1.52623]
[1777090867689,44.92,77650.02,0.0,0.00764,1e-05,1.51832]
[1777090872808,44.95,77641.45,0.0,0.00762,1e-05,1.51448]
[1777090877844,44.98,77636.52,0.0,0.00762,1e-05,1.51485]
[1777090883886,45.02,77633.77,0.0,0.00764,1e-05,1.51886]
[1777090888920,45.04,77640.98,0.0,0.00772,1e-05,1.5331]
[1777090895503,45.08,77639.59,0.0,0.00775,1e-05,1.5384]
[1777090901005,45.12,77637.85,0.0,0.00778,1e-05,1.54323]
[1777090906040,45.15,77639.41,0.0,0.00782,1e-05,1.55073]
[1777090911075,45.17,77641.5,0.0,0.00787,1e-05,1.55882]
[1777090916110,45.2,77643.21,0.0,0.00791,1e-05,1.56644]
[1777090925713,45.25,77644.44,0.0,0.00798,1e-05,1.57787]
[1777090931222,45.28,77646.11,0.0,0.00803,1e-05,1.58643]
[1777090936260,45.31,77646.33,0.0,0.00806,1e-05,1.59213]
[1777090941295,45.33,77647.56,0.0,0.0081,1e-05,1.599]
[1777090946328,45.36,77648.49,0.0,0.00814,1e-05,1.60546]
[1777090952376,45.39,77649.43,0.0,0.00818,1e-05,1.61174]
[1777090965464,45.46,77650.05,0.0,0.00826,1e-05,1.6261]
[1777090971509,45.49,77651.04,0.0,0.0083,1e-05,1.63349]
[1777090978558,45.52,77651.46,0.0,0.00834,1e-05,1.64114]
[1777090986135,45.56,77651.87,0.0,0.00839,1e-05,1.6497]
[1777090991649,45.58,77651.87,0.0,0.00842,1e-05,1.65469]
[1777090996687,45.6,77651.02,0.0,0.00845,1e-05,1.65859]
[1777091002726,45.63,77651.89,0.0,0.00849,1e-05,1.66555]
[1777091007763,45.66,77645.22,0.0,0.00847,1e-05,1.66224]
[1777091012798,45.68,77643.3,0.0,0.00848,1e-05,1.66349]
[1777091017833,45.7,77640.23,0.0,0.00848,1e-05,1.66454]
[1777091022867,45.72,77639.03,0.0,0.0085,1e-05,1.66783]
[1777091027903,45.75,77636.6,0.0,0.00851,1e-05,1.66956]
[1777091032936,45.77,77636.19,0.0,0.00854,1e-05,1.67374]
[1777091040992,45.8,77635.8,0.0,0.00858,1e-05,1.68066]
[1777091046556,45.83,77634.07,0.0,0.0086,1e-05,1.68398]
[1777091051065,45.85,77620.68,0.0,0.00852,1e-05,1.67111]
[1777091056626,45.87,77618.42,0.0,0.00854,1e-05,1.6738]
[1777091062142,45.9,77612.39,0.0,0.00853,1e-05,1.67181]
[1777091067177,45.92,77615.12,0.0,0.00857,1e-05,1.67965]
[1777091072211,45.94,77617.39,0.0,0.00861,1e-05,1.6856]
[1777091077246,45.96,77619.47,0.0,0.00865,1e-05,1.69255]
[1777091082281,45.98,77624.3,0.0,0.00871,1e-05,1.70284]
[1777091087318,46.0,77627.85,0.0,0.00876,1e-05,1.7115]
[1777091092353,46.02,77627.73,0.0,0.00878,1e-05,1.71551]
[1777091097388,46.04,77632.88,0.0,0.00884,1e-05,1.72609]
[1777091102422,46.06,77636.39,0.0,0.00889,1e-05,1.73459]
[1777091107458,46.08,77638.86,0.0,0.00893,1e-05,1.74176]
[1777091112493,46.1,77644.8,0.0,0.009,1e-05,1.75331]
[1777091117529,46.11,77645.89,0.0,0.00903,1e-05,1.75865]
[1777091122562,46.13,77647.93,0.0,0.00907,1e-05,1.76519]
[1777091128605,46.15,77648.9,0.0,0.00911,1e-05,1.77111]
[1777091137188,46.18,77650.69,0.0,0.00915,1e-05,1.77904]
[1777091142705,46.2,77651.89,0.0,0.00918,1e-05,1.7844]
[1777091147740,46.22,77652.06,0.0,0.00921,1e-05,1.7884]
[1777091152775,46.24,77650.2,0.0,0.00922,1e-05,1.78978]
[1777091157811,46.25,77650.63,0.0,0.00924,1e-05,1.79408]
[1777091165866,46.28,77650.9,0.0,0.00928,1e-05,1.80037]
[1777091170903,46.3,77652.73,0.0,0.00931,1e-05,1.80641]
[1777091175937,46.31,77653.48,0.0,0.00934,1e-05,1.81102]
[1777091180972,46.33,77653.88,0.0,0.00936,1e-05,1.81514]
[1777091188021,46.35,77653.98,0.0,0.0094,1e-05,1.82026]
[1777091195069,46.38,77654.16,0.0,0.00942,1e-05,1.82409]
[1777091200104,46.39,77654.43,0.0,0.00944,1e-05,1.82793]
[1777091206147,46.41,77656.49,0.0,0.00948,1e-05,1.83476]
[1777091213196,46.43,77655.78,0.0,0.0095,1e-05,1.8386]
[1777091217755,46.45,77644.8,0.0,0.00944,1e-05,1.8276]
[1777091223267,46.46,77641.2,0.0,0.00943,1e-05,1.82632]
[1777091228301,46.48,77638.42,0.0,0.00943,1e-05,1.82607]
[1777091234343,46.5,77636.44,0.0,0.00945,1e-05,1.82813]
[1777091239378,46.51,77631.28,0.0,0.00943,1e-05,1.82468]
[1777091244412,46.53,77630.77,0.0,0.00944,1e-05,1.82723]
[1777091249448,46.54,77628.46,0.0,0.00944,1e-05,1.8274]
[1777091254482,46.56,77626.57,0.0,0.00944,1e-05,1.82675]
[1777091261531,46.58,77625.55,0.0,0.00946,1e-05,1.82978]
[1777091266567,46.59,77624.03,0.0,0.00946,1e-05,1.83088]
[1777091277645,46.62,77623.23,0.0,0.0095,1e-05,1.83649]
[1777091282685,46.63,77621.44,0.0,0.0095,1e-05,1.83713]
[1777091287718,46.65,77620.56,0.0,0.00951,1e-05,1.83894]
[1777091293760,46.66,77619.73,0.0,0.00953,1e-05,1.84137]
[1777091298795,46.68,77619.67,0.0,0.00954,1e-05,1.84419]
[1777091304840,46.69,77619.23,0.0,0.00956,1e-05,1.84705]
[1777091310879,46.71,77619.28,0.0,0.00958,1e-05,1.85052]
[1777091315914,46.72,77619.46,0.0,0.00959,1e-05,1.85221]
[1777091321958,46.74,77619.36,0.0,0.00961,1e-05,1.85542]
[1777091328529,46.75,77619.34,0.0,0.00963,1e-05,1.85924]
[1777091336055,46.77,77618.48,0.0,0.00965,1e-05,1.86192]
[1777091347138,46.8,77618.53,0.0,0.00969,1e-05,1.86787]
[1777091352172,46.81,77617.89,0.0,0.0097,1e-05,1.86967]
[1777091357208,46.82,77617.93,0.0,0.00971,1e-05,1.87233]
[1777091364257,46.84,77618.01,0.0,0.00973,1e-05,1.87606]
[1777091369291,46.85,77618.11,0.0,0.00975,1e-05,1.87875]
[1777091372313,46.85,77609.96,0.0,0.00969,1e-05,1.86816]
[1777091378879,46.87,77610.34,0.0,0.00971,1e-05,1.87232]
[1777091384397,46.88,77610.72,0.0,0.00973,1e-05,1.8754]
[1777091389431,46.89,77611.39,0.0,0.00975,1e-05,1.87881]
[1777091394467,46.91,77611.74,0.0,0.00977,1e-05,1.88226]
[1777091399505,46.92,77611.82,0.0,0.00979,1e-05,1.88482]
[1777091406553,46.93,77612.31,0.0,0.00981,1e-05,1.88885]
[1777091411586,46.94,77616.8,0.0,0.00986,1e-05,1.89719]
[1777091416620,46.95,77613.66,0.0,0.00985,1e-05,1.89534]
[1777091424676,46.97,77614.4,0.0,0.00988,1e-05,1.90003]
[1777091429712,46.98,77615.7,0.0,0.0099,1e-05,1.90405]
[1777091434748,46.99,77615.95,0.0,0.00991,1e-05,1.90526]
[1777091439791,47.0,77616.17,0.0,0.00993,1e-05,1.9078]
[1777091445825,47.01,77615.9,0.0,0.00994,1e-05,1.9101]
[1777091450864,47.02,77616.32,0.0,0.00996,1e-05,1.91285]
[1777091455897,47.03,77616.51,0.0,0.00997,1e-05,1.91528]
[1777091460934,47.04,77615.81,0.0,0.00998,1e-05,1.91649]
[1777091465969,47.05,77615.96,0.0,0.00999,1e-05,1.91883]
[1777091471005,47.06,77616.35,0.0,0.01001,1e-05,1.92148]
[1777091476038,47.07,77617.03,0.0,0.01003,1e-05,1.92448]
[1777091481075,47.08,77616.78,0.0,0.01004,1e-05,1.92621]
[1777091486109,47.09,77616.6,0.0,0.01005,1e-05,1.92802]
[1777091491145,47.1,77617.03,0.0,0.01005,1e-05,1.92924]
[1777091499200,47.11,77616.92,0.0,0.01007,1e-05,1.93231]
[1777091505243,47.12,77616.38,0.0,0.01008,1e-05,1.93398]
[1777091516316,47.12,77616.8,0.0,0.01009,1e-05,1.93454]
[1777091523369,47.12,77616.81,0.0,0.01009,1e-05,1.93456]
[1777091528403,47.12,77616.72,0.0,0.01009,1e-05,1.93444]
[1777091536459,47.12,77616.62,0.0,0.01009,1e-05,1.9343]
[1777091542500,47.12,77616.34,0.0,0.01008,1e-05,1.93392]
[1777091547535,47.12,77616.53,0.0,0.01008,1e-05,1.93418]
[1777091552571,47.12,77613.45,0.0,0.01006,1e-05,1.92904]
[1777091557606,47.13,77610.15,0.0,0.01004,1e-05,1.92661]
[1777091567679,47.15,77610.23,0.0,0.01007,1e-05,1.93117]
[1777091572714,47.16,77611.22,0.0,0.01009,1e-05,1.9345]
[1777091577748,47.17,77610.74,0.0,0.0101,1e-05,1.93584]
[1777091582783,47.18,77611.29,0.0,0.01011,1e-05,1.93855]
[1777091589353,47.19,77611.93,0.0,0.01013,1e-05,1.94176]
[1777091594867,47.2,77611.93,0.0,0.01015,1e-05,1.94409]
[1777091604946,47.22,77616.62,0.0,0.01021,1e-05,1.95428]
[1777091609976,47.23,77617.24,0.0,0.01022,1e-05,1.95701]
[1777091617022,47.24,77616.48,0.0,0.01022,1e-05,1.9572]
[1777091622058,47.24,77614.96,0.0,0.01022,1e-05,1.95698]
[1777091627093,47.25,77614.25,0.0,0.01023,1e-05,1.95784]
[1777091637163,47.27,77614.13,0.0,0.01025,1e-05,1.96125]
[1777091643204,47.28,77613.46,0.0,0.01026,1e-05,1.96245]
[1777091649248,47.29,77613.36,0.0,0.01027,1e-05,1.9644]
[1777091656295,47.3,77613.96,0.0,0.01029,1e-05,1.96761]
[1777091666367,47.31,77614.21,0.0,0.01031,1e-05,1.97129]
[1777091672408,47.32,77614.14,0.0,0.01031,1e-05,1.97176]
[1777091677464,47.33,77614.3,0.0,0.01032,1e-05,1.97361]
[1777091682479,47.34,77614.38,0.0,0.01034,1e-05,1.97534]
[1777091689528,47.35,77613.49,0.0,0.01034,1e-05,1.97637]
[1777091694563,47.35,77613.68,0.0,0.01035,1e-05,1.97821]
[1777091700125,47.36,77613.32,0.0,0.01036,1e-05,1.97961]
[1777091705642,47.37,77611.64,0.0,0.01036,1e-05,1.97888]
[1777091710678,47.37,77601.71,0.0,0.01029,1e-05,1.96695]
[1777091715712,47.38,77606.63,0.0,0.01034,1e-05,1.97532]
[1777091722762,47.39,77607.23,0.0,0.01035,1e-05,1.97844]
[1777091727796,47.4,77611.1,0.0,0.0104,1e-05,1.98571]
[1777091732832,47.41,77613.06,0.0,0.01042,1e-05,1.98862]
[1777091738873,47.42,77614.85,0.0,0.01044,1e-05,1.99304]
[1777091744917,47.42,77616.16,0.0,0.01046,1e-05,1.99679]
[1777091750479,47.43,77617.01,0.0,0.01048,1e-05,1.99957]
[1777091755992,47.44,77617.14,0.0,0.01049,1e-05,2.00168]
[1777091761029,47.45,77617.1,0.0,0.0105,1e-05,2.00322]
[1777091768077,47.46,77617.3,0.0,0.01052,1e-05,2.0057]
[1777091773112,47.46,77617.75,0.0,0.01053,1e-05,2.00788]
[1777091779156,47.47,77618.59,0.0,0.01055,1e-05,2.01089]
[1777091785198,47.48,77615.85,0.0,0.01054,1e-05,2.00894]
[1777091790234,47.49,77615.02,0.0,0.01054,1e-05,2.00932]
[1777091795270,47.49,77613.83,0.0,0.01053,1e-05,2.00776]
[1777091800307,47.5,77610.82,0.0,0.01052,1e-05,2.00512]
[1777091805338,47.51,77605.11,0.0,0.01048,1e-05,1.99878]
[1777091810374,47.51,77594.31,0.0,0.0104,1e-05,1.98551]
[1777091818433,47.52,77592.26,0.0,0.0104,1e-05,1.98541]
[1777091824474,47.53,77593.12,0.0,0.01042,1e-05,1.98864]
[1777091831523,47.54,77593.07,0.0,0.01043,1e-05,1.99099]
[1777091836558,47.55,77593.71,0.0,0.01045,1e-05,1.9936]
[1777091841593,47.56,77592.92,0.0,0.01045,1e-05,1.99423]
[1777091851664,47.57,77591.95,0.0,0.01046,1e-05,1.9949]
[1777091856699,47.58,77589.52,0.0,0.01045,1e-05,1.99327]
[1777091861734,47.59,77586.13,0.0,0.01043,1e-05,1.99034]
[1777091866768,47.6,77585.39,0.0,0.01044,1e-05,1.99106]
[1777091871803,47.6,77587.32,0.0,0.01046,1e-05,1.99539]
[1777091876839,47.61,77587.44,0.0,0.01047,1e-05,1.9972]
[1777091881879,47.62,77585.79,0.0,0.01047,1e-05,1.99657]
[1777091886909,47.63,77584.59,0.0,0.01047,1e-05,1.99654]
[1777091891945,47.63,77583.95,0.0,0.01048,1e-05,1.99728]
[1777091896980,47.64,77582.4,0.0,0.01047,1e-05,1.99708]
[1777091902016,47.65,77581.82,0.0,0.01048,1e-05,1.99786]
[1777091907050,47.66,77581.07,0.0,0.01048,1e-05,1.99841]
[1777091912085,47.66,77580.89,0.0,0.01048,1e-05,1.99829]
[1777091917121,47.67,77580.13,0.0,0.01049,1e-05,1.99881]
[1777091923162,47.68,77580.3,0.0,0.0105,1e-05,2.00088]
[1777091928198,47.68,77579.92,0.0,0.0105,1e-05,2.00185]
[1777091933234,47.69,77583.24,0.0,0.01054,1e-05,2.00783]
[1777091941811,47.7,77584.82,0.0,0.01057,1e-05,2.01217]
[1777091948339,47.71,77585.05,0.0,0.01058,1e-05,2.01432]
[1777091953374,47.71,77584.65,0.0,0.01058,1e-05,2.01505]
[1777091961431,47.72,77584.51,0.0,0.01059,1e-05,2.01688]
[1777091971498,47.73,77584.43,0.0,0.0106,1e-05,2.01783]
[1777091976540,47.74,77584.36,0.0,0.01061,1e-05,2.01897]
[1777091981571,47.74,77583.31,0.0,0.01061,1e-05,2.01875]
[1777091986607,47.75,77580.03,0.0,0.01059,1e-05,2.01549]
[1777091991641,47.75,77579.5,0.0,0.01059,1e-05,2.01602]
[1777091996676,47.76,77579.96,0.0,0.0106,1e-05,2.01791]
[1777092002719,47.77,77580.29,0.0,0.01061,1e-05,2.01985]
[1777092007753,47.77,77580.88,0.0,0.01063,1e-05,2.02187]
[1777092012796,47.78,77583.77,0.0,0.01066,1e-05,2.02704]
[1777092017824,47.78,77583.7,0.0,0.01066,1e-05,2.02809]
[1777092023866,47.79,77583.73,0.0,0.01067,1e-05,2.02948]
[1777092028901,47.79,77583.41,0.0,0.01068,1e-05,2.03014]
[1777092033937,47.8,77583.49,0.0,0.01068,1e-05,2.02991]
[1777092038972,47.8,77580.09,0.0,0.01066,1e-05,2.02631]
[1777092044012,47.81,77581.03,0.0,0.01067,1e-05,2.02873]
[1777092051056,47.81,77581.22,0.0,0.01068,1e-05,2.03053]
[1777092062653,47.83,77581.31,0.0,0.0107,1e-05,2.03324]
[1777092069183,47.83,77581.79,0.0,0.01071,1e-05,2.03539]
[1777092074216,47.84,77581.5,0.0,0.01071,1e-05,2.03603]
[1777092079252,47.84,77581.43,0.0,0.01072,1e-05,2.03697]
[1777092084287,47.85,77581.74,0.0,0.01073,1e-05,2.03841]
[1777092089321,47.85,77588.62,0.0,0.01079,1e-05,2.04893]
[1777092094357,47.85,77589.04,0.0,0.01079,1e-05,2.04898]
[1777092100398,47.86,77588.18,0.0,0.01079,1e-05,2.04888]
[1777092105433,47.86,77584.09,0.0,0.01076,1e-05,2.04411]
[1777092110469,47.87,77581.91,0.0,0.01075,1e-05,2.04205]
[1777092115504,47.87,77583.11,0.0,0.01077,1e-05,2.04469]
[1777092120541,47.87,77583.17,0.0,0.01077,1e-05,2.04572]
[1777092133145,47.88,77583.55,0.0,0.01079,1e-05,2.04847]
[1777092139672,47.89,77583.52,0.0,0.0108,1e-05,2.0497]
[1777092144708,47.89,77583.26,0.0,0.0108,1e-05,2.05023]
[1777092149745,47.9,77583.81,0.0,0.01081,1e-05,2.05189]
[1777092154778,47.9,77583.13,0.0,0.0108,1e-05,2.05038]
[1777092159814,47.9,77587.97,0.0,0.01085,1e-05,2.05799]
[1777092164849,47.91,77588.4,0.0,0.01086,1e-05,2.05943]
[1777092169883,47.91,77588.94,0.0,0.01087,1e-05,2.06101]
[1777092174918,47.92,77588.02,0.0,0.01086,1e-05,2.06054]
[1777092181967,47.92,77587.93,0.0,0.01087,1e-05,2.06157]
[1777092187001,47.92,77587.91,0.0,0.01087,1e-05,2.06236]
[1777092192037,47.93,77582.95,0.0,0.01084,1e-05,2.05626]
[1777092197073,47.93,77583.61,0.0,0.01085,1e-05,2.05804]
[1777092202107,47.94,77583.21,0.0,0.01085,1e-05,2.05833]
[1777092207144,47.94,77582.9,0.0,0.01085,1e-05,2.05874]
[1777092212177,47.94,77582.64,0.0,0.01085,1e-05,2.05776]
[1777092217213,47.95,77584.18,0.0,0.01087,1e-05,2.06074]
[1777092222250,47.95,77583.84,0.0,0.01087,1e-05,2.06107]
[1777092227282,47.95,77584.12,0.0,0.01088,1e-05,2.06226]
[1777092232318,47.96,77584.3,0.0,0.01088,1e-05,2.0633]
[1777092237353,47.96,77584.14,0.0,0.01089,1e-05,2.06402]
[1777092243920,47.96,77584.21,0.0,0.01089,1e-05,2.06506]
[1777092249436,47.97,77584.91,0.0,0.0109,1e-05,2.06697]
[1777092257494,47.97,77585.14,0.0,0.01091,1e-05,2.0685]
[1777092262531,47.98,77586.15,0.0,0.01093,1e-05,2.07066]
[1777092269576,47.98,77586.23,0.0,0.01093,1e-05,2.07179]
[1777092274613,47.98,77588.12,0.0,0.01095,1e-05,2.07371]
[1777092279646,47.99,77589.65,0.0,0.01096,1e-05,2.07658]
[1777092284682,47.99,77594.43,0.0,0.01101,1e-05,2.08401]
[1777092289734,47.99,77596.67,0.0,0.01103,1e-05,2.08786]
[1777092294751,48.0,77598.23,0.0,0.01105,1e-05,2.09074]
[1777092299788,48.0,77599.32,0.0,0.01106,1e-05,2.09296]
[1777092305829,48.0,77600.53,0.0,0.01108,1e-05,2.09549]
[1777092310863,48.01,77601.7,0.0,0.01109,1e-05,2.09782]
[1777092316905,48.01,77602.46,0.0,0.0111,1e-05,2.09971]
[1777092321941,48.01,77600.17,0.0,0.01109,1e-05,2.09715]
[1777092328991,48.02,77600.73,0.0,0.0111,1e-05,2.09895]
[1777092334552,48.02,77604.71,0.0,0.01113,1e-05,2.10396]
[1777092340068,48.02,77605.97,0.0,0.01114,1e-05,2.10644]
[1777092345104,48.03,77605.66,0.0,0.01115,1e-05,2.10668]
[1777092352160,48.03,77605.84,0.0,0.01115,1e-05,2.10789]
[1777092359211,48.03,77606.6,0.0,0.01116,1e-05,2.10992]
[1777092365253,48.04,77606.88,0.0,0.01117,1e-05,2.11111]
[1777092370287,48.04,77607.11,0.0,0.01118,1e-05,2.11183]
[1777092375319,48.04,77608.09,0.0,0.01118,1e-05,2.11323]
[1777092383376,48.04,77607.62,0.0,0.01118,1e-05,2.11256]
[1777092388411,48.04,77607.7,0.0,0.01118,1e-05,2.11267]
[1777092393446,48.04,77607.48,0.0,0.01117,1e-05,2.11088]
[1777092403516,48.04,77607.47,0.0,0.01117,1e-05,2.11086]
[1777092410565,48.04,77607.57,0.0,0.01117,1e-05,2.11101]
[1777092417613,48.04,77607.71,0.0,0.01117,1e-05,2.11121]
[1777092422649,48.04,77607.84,0.0,0.01117,1e-05,2.11139]
[1777092429712,48.04,77607.05,0.0,0.01117,1e-05,2.11027]
[1777092435253,48.04,77607.83,0.0,0.01117,1e-05,2.11138]
[1777092440789,48.04,77607.87,0.0,0.01118,1e-05,2.11143]
[1777092445827,48.04,77608.25,0.0,0.01118,1e-05,2.11197]
[1777092451865,48.04,77607.97,0.0,0.01117,1e-05,2.1101]
[1777092464954,48.04,77607.79,0.0,0.01117,1e-05,2.10984]
[1777092472008,48.04,77607.98,0.0,0.01117,1e-05,2.11011]
[1777092478049,48.04,77608.19,0.0,0.01117,1e-05,2.11041]
[1777092483084,48.04,77607.94,0.0,0.01117,1e-05,2.11005]
[1777092494161,48.04,77607.07,0.0,0.01116,1e-05,2.10882]
[1777092500205,48.04,77607.04,0.0,0.01116,1e-05,2.10877]
[1777092505240,48.04,77606.49,0.0,0.01116,1e-05,2.10799]
[1777092516317,48.04,77606.46,0.0,0.01115,1e-05,2.10647]
[1777092525887,48.04,77606.4,0.0,0.01115,1e-05,2.10639]
[1777092535957,48.04,77606.9,0.0,0.01115,1e-05,2.10724]
[1777092546031,48.04,77607.26,0.0,0.01116,1e-05,2.10776]
[1777092556102,48.04,77607.51,0.0,0.01116,1e-05,2.10811]
[1777092563653,48.04,77607.67,0.0,0.01116,1e-05,2.10834]
[1777092573720,48.04,77607.71,0.0,0.01115,1e-05,2.10692]
[1777092579765,48.04,77607.84,0.0,0.01115,1e-05,2.1071]
[1777092584800,48.04,77608.79,0.0,0.01116,1e-05,2.10845]
[1777092589834,48.04,77608.57,0.0,0.01116,1e-05,2.10814]
[1777092594869,48.04,77608.47,0.0,0.01116,1e-05,2.108]
[1777092601918,48.04,77608.41,0.0,0.01116,1e-05,2.10791]
[1777092606953,48.04,77607.66,0.0,0.01115,1e-05,2.10685]
[1777092611992,48.04,77607.67,0.0,0.01115,1e-05,2.10686]
[1777092618031,48.04,77612.72,0.0,0.01119,1e-05,2.11405]
[1777092623066,48.04,77611.95,0.0,0.01119,1e-05,2.11295]
[1777092629108,48.04,77613.75,0.0,0.0112,1e-05,2.11552]
[1777092634143,48.04,77612.42,0.0,0.01118,1e-05,2.11214]
[1777092639482,48.04,77610.79,0.0,0.01117,1e-05,2.10982]
[1777092645221,48.04,77609.33,0.0,0.01116,1e-05,2.10774]
[1777092652269,48.04,77609.26,0.0,0.01116,1e-05,2.10764]
[1777092658310,48.04,77608.84,0.0,0.01115,1e-05,2.10705]
[1777092664352,48.04,77608.66,0.0,0.01115,1e-05,2.10679]
[1777092674421,48.04,77608.58,0.0,0.01115,1e-05,2.10668]
[1777092683486,48.04,77608.97,0.0,0.01116,1e-05,2.10723]
[1777092689528,48.04,77608.75,0.0,0.01115,1e-05,2.10692]
[1777092694563,48.04,77611.4,0.0,0.01117,1e-05,2.10921]
[1777092701613,48.04,77611.07,0.0,0.01117,1e-05,2.10874]
[1777092707655,48.04,77610.56,0.0,0.01116,1e-05,2.10801]
[1777092712689,48.04,77603.51,0.0,0.0111,1e-05,2.09801]
[1777092717729,48.04,77602.63,0.0,0.01109,1e-05,2.09676]
[1777092722764,48.04,77603.29,0.0,0.0111,1e-05,2.0977]
[1777092727796,48.04,77606.58,0.0,0.01113,1e-05,2.10236]
[1777092732830,48.04,77606.47,0.0,0.01113,1e-05,2.10221]
[1777092737865,48.04,77606.69,0.0,0.01113,1e-05,2.10252]
[1777092744916,48.04,77607.01,0.0,0.01113,1e-05,2.10297]
[1777092750958,48.04,77607.29,0.0,0.01113,1e-05,2.10337]
[1777092757516,48.04,77607.24,0.0,0.01113,1e-05,2.10182]
[1777092763053,48.04,77609.97,0.0,0.01115,1e-05,2.1057]
[1777092768088,48.04,77609.31,0.0,0.01114,1e-05,2.10476]
[1777092776145,48.04,77609.12,0.0,0.01114,1e-05,2.10449]
[1777092781179,48.04,77609.36,0.0,0.01114,1e-05,2.10483]
[1777092786214,48.04,77608.99,0.0,0.01114,1e-05,2.10431]
[1777092791251,48.04,77608.97,0.0,0.01114,1e-05,2.10428]
[1777092796285,48.04,77608.82,0.0,0.01114,1e-05,2.10406]
[1777092805349,48.04,77608.7,0.0,0.01114,1e-05,2.10475]
[1777092810383,48.05,77608.49,0.0,0.01114,1e-05,2.10506]
[1777092815419,48.05,77608.39,0.0,0.01114,1e-05,2.10404]
[1777092821461,48.05,77608.59,0.0,0.01115,1e-05,2.10505]
[1777092828008,48.06,77608.26,0.0,0.01115,1e-05,2.10541]
[1777092833544,48.06,77608.54,0.0,0.01115,1e-05,2.10639]
[1777092838579,48.06,77607.95,0.0,0.01115,1e-05,2.10613]
[1777092848146,48.07,77607.99,0.0,0.01116,1e-05,2.10734]
[1777092853688,48.07,77608.24,0.0,0.01117,1e-05,2.10826]
[1777092860733,48.07,77608.04,0.0,0.01117,1e-05,2.10875]
[1777092865770,48.07,77608.29,0.0,0.01117,1e-05,2.10965]
[1777092871811,48.08,77608.18,0.0,0.01117,1e-05,2.10867]
[1777092878356,48.08,77607.95,0.0,0.01117,1e-05,2.1091]
[1777092885909,48.08,77607.47,0.0,0.01117,1e-05,2.10918]
[1777092890945,48.09,77608.15,0.0,0.01118,1e-05,2.11068]
[1777092895980,48.09,77610.99,0.0,0.01121,1e-05,2.11503]
[1777092901019,48.09,77602.37,0.0,0.01114,1e-05,2.1029]
[1777092906056,48.09,77603.53,0.0,0.01115,1e-05,2.10528]
[1777092911091,48.09,77606.98,0.0,0.01118,1e-05,2.11055]
[1777092915119,48.09,77618.04,0.0,0.01128,1e-05,2.12672]
[1777092920154,48.1,77616.93,0.0,0.01127,1e-05,2.12558]
[1777092925188,48.1,77614.04,0.0,0.01125,1e-05,2.1219]
[1777092930226,48.1,77610.56,0.0,0.01122,1e-05,2.11742]
[1777092935258,48.1,77610.68,0.0,0.01122,1e-05,2.1166]
[1777092945332,48.11,77610.79,0.0,0.01123,1e-05,2.11772]
[1777092955399,48.11,77609.68,0.0,0.01122,1e-05,2.11707]
[1777092960433,48.11,77609.42,0.0,0.01122,1e-05,2.11716]
[1777092967483,48.11,77610.0,0.0,0.01123,1e-05,2.11862]
[1777092975540,48.12,77608.23,0.0,0.01122,1e-05,2.11682]
[1777092980573,48.12,77608.05,0.0,0.01122,1e-05,2.11701]
[1777092989131,48.12,77607.96,0.0,0.01123,1e-05,2.11769]
[1777092997693,48.12,77607.98,0.0,0.01122,1e-05,2.1165]
[1777093006758,48.12,77607.96,0.0,0.01122,1e-05,2.11647]
[1777093011797,48.12,77608.71,0.0,0.01123,1e-05,2.11754]
[1777093016831,48.12,77608.42,0.0,0.01122,1e-05,2.11713]
[1777093022872,48.12,77608.16,0.0,0.01122,1e-05,2.11676]
[1777093027907,48.12,77608.34,0.0,0.01122,1e-05,2.11701]
[1777093032942,48.12,77608.33,0.0,0.01122,1e-05,2.117]
[1777093037977,48.12,77608.13,0.0,0.01122,1e-05,2.11671]
[1777093043011,48.12,77606.59,0.0,0.01121,1e-05,2.11452]
[1777093048048,48.12,77609.79,0.0,0.01124,1e-05,2.11908]
[1777093054089,48.12,77610.58,0.0,0.01123,1e-05,2.11872]
[1777093059620,48.12,77610.33,0.0,0.01123,1e-05,2.11837]
[1777093065166,48.12,77609.74,0.0,0.01123,1e-05,2.11752]
[1777093070202,48.12,77610.88,0.0,0.01124,1e-05,2.11915]
[1777093075238,48.12,77618.71,0.0,0.0113,1e-05,2.13034]
[1777093081280,48.12,77617.9,0.0,0.0113,1e-05,2.12918]
[1777093086315,48.12,77615.88,0.0,0.01128,1e-05,2.12629]
[1777093092360,48.12,77617.04,0.0,0.01129,1e-05,2.12795]
[1777093097392,48.12,77618.43,0.0,0.0113,1e-05,2.12994]
[1777093105450,48.12,77616.98,0.0,0.01129,1e-05,2.12787]
[1777093111490,48.12,77618.78,0.0,0.0113,1e-05,2.12895]
[1777093117533,48.12,77619.64,0.0,0.0113,1e-05,2.13018]
[1777093127600,48.12,77621.44,0.0,0.01132,1e-05,2.13276]
[1777093134263,48.12,77621.8,0.0,0.01132,1e-05,2.13328]
[1777093134364,48.12,77621.8,0.0,0.01132,1e-05,2.13328]
[1777093140181,48.12,77621.65,0.0,0.01132,1e-05,2.13307]
[1777093145728,48.12,77621.0,0.0,0.01132,1e-05,2.13213]
[1777093150763,48.12,77620.55,0.0,0.01131,1e-05,2.13149]
[1777093155799,48.12,77619.83,0.0,0.01131,1e-05,2.13046]
[1777093160834,48.12,77619.42,0.0,0.0113,1e-05,2.12987]
[1777093165872,48.12,77618.83,0.0,0.0113,1e-05,2.12902]
[1777093170907,48.12,77610.99,0.0,0.01123,1e-05,2.11782]
[1777093175940,48.12,77611.17,0.0,0.01122,1e-05,2.11659]
[1777093180974,48.12,77610.82,0.0,0.01122,1e-05,2.1161]
[1777093186009,48.12,77610.95,0.0,0.01122,1e-05,2.11628]
[1777093191045,48.12,77610.47,0.0,0.01122,1e-05,2.1156]
[1777093196080,48.12,77610.32,0.0,0.01122,1e-05,2.11538]
[1777093201149,48.12,77610.2,0.0,0.01122,1e-05,2.11521]
[1777093204137,48.12,77599.05,0.0,0.01112,1e-05,2.09938]
[1777093209173,48.12,77599.44,0.0,0.01112,1e-05,2.09993]
[1777093214209,48.12,77600.27,0.0,0.01113,1e-05,2.1011]
[1777093216220,48.12,77589.45,0.0,0.01104,1e-05,2.08582]
[1777093221256,48.12,77591.87,0.0,0.01106,1e-05,2.08923]
[1777093227300,48.12,77589.97,0.0,0.01104,1e-05,2.08655]
[1777093232333,48.12,77588.94,0.0,0.01103,1e-05,2.08363]
[1777093237367,48.12,77584.69,0.0,0.01099,1e-05,2.07765]
[1777093242404,48.12,77583.6,0.0,0.01098,1e-05,2.07612]
[1777093247438,48.12,77583.29,0.0,0.01098,1e-05,2.07569]
[1777093254487,48.12,77582.65,0.0,0.01098,1e-05,2.07479]
[1777093259528,48.12,77581.87,0.0,0.01097,1e-05,2.0737]
[1777093264557,48.12,77580.72,0.0,0.01096,1e-05,2.07208]
[1777093270598,48.12,77580.37,0.0,0.01096,1e-05,2.07159]
[1777093276641,48.12,77580.42,0.0,0.01096,1e-05,2.07166]
[1777093281677,48.12,77580.57,0.0,0.01096,1e-05,2.07187]
[1777093286711,48.12,77580.63,0.0,0.01096,1e-05,2.07196]
[1777093288217,48.12,77567.79,0.0,0.01085,1e-05,2.05402]
[1777093293760,48.12,77566.08,0.0,0.01083,1e-05,2.05019]
[1777093298796,48.12,77565.42,0.0,0.01083,1e-05,2.04928]
[1777093303829,48.12,77565.69,0.0,0.01083,1e-05,2.04965]
[1777093308865,48.12,77566.03,0.0,0.01083,1e-05,2.05012]
[1777093313900,48.12,77561.25,0.0,0.01079,1e-05,2.04349]
[1777093318935,48.12,77562.38,0.0,0.0108,1e-05,2.04506]
[1777093323970,48.12,77561.48,0.0,0.01079,1e-05,2.04381]
[1777093329006,48.12,77553.41,0.0,0.01073,1e-05,2.03265]
[1777093334042,48.12,77546.42,0.0,0.01067,1e-05,2.02302]
[1777093339076,48.12,77541.48,0.0,0.01063,1e-05,2.01623]
[1777093344111,48.12,77539.69,0.0,0.01061,1e-05,2.01378]
[1777093349145,48.12,77547.01,0.0,0.01067,1e-05,2.02383]
[1777093354180,48.12,77543.37,0.0,0.01064,1e-05,2.01739]
[1777093359266,48.12,77543.18,0.0,0.01064,1e-05,2.01713]
[1777093364300,48.12,77539.76,0.0,0.01061,1e-05,2.01244]
[1777093369337,48.12,77540.69,0.0,0.01062,1e-05,2.01371]
[1777093374373,48.12,77541.1,0.0,0.01062,1e-05,2.01428]
[1777093379407,48.12,77541.25,0.0,0.01062,1e-05,2.01448]
[1777093384445,48.12,77540.1,0.0,0.01061,1e-05,2.01291]
[1777093389477,48.12,77540.72,0.0,0.01062,1e-05,2.01375]
[1777093397981,48.12,77540.32,0.0,0.01061,1e-05,2.01321]
[1777093403585,48.12,77540.45,0.0,0.01061,1e-05,2.01338]
[1777093408622,48.12,77537.74,0.0,0.01059,1e-05,2.00967]
[1777093413655,48.12,77533.22,0.0,0.01055,1e-05,2.00207]
[1777093418691,48.12,77529.96,0.0,0.01052,1e-05,1.99763]
[1777093423725,48.12,77529.74,0.0,0.01052,1e-05,1.99733]
[1777093428761,48.12,77526.79,0.0,0.0105,1e-05,1.99332]
[1777093433795,48.12,77524.21,0.0,0.01047,1e-05,1.98981]
[1777093438829,48.12,77521.84,0.0,0.01046,1e-05,1.9866]
[1777093443866,48.12,77520.15,0.0,0.01044,1e-05,1.98431]
[1777093448900,48.12,77515.79,0.0,0.01041,1e-05,1.97841]
[1777093453934,48.12,77515.09,0.0,0.0104,1e-05,1.97747]
[1777093458969,48.12,77514.08,0.0,0.01039,1e-05,1.9761]
[1777093464013,48.12,77512.43,0.0,0.01038,1e-05,1.97388]
[1777093464879,48.12,77512.43,0.0,0.01038,1e-05,1.97388]
[1777093464978,48.12,77513.54,0.0,0.01039,1e-05,1.97537]
[1777093470047,48.12,77513.1,0.0,0.01039,1e-05,1.97478]
[1777093475081,48.12,77512.64,0.0,0.01037,1e-05,1.97274]
[1777093480116,48.12,77511.91,0.0,0.01037,1e-05,1.97176]
[1777093485152,48.12,77505.46,0.0,0.01032,1e-05,1.96308]
[1777093487010,48.12,77504.89,0.0,0.01031,1e-05,1.96232]
[1777093487182,48.12,77483.13,0.0,0.01014,1e-05,1.93329]
[1777093488186,48.12,77469.47,0.0,0.01003,1e-05,1.91524]
[1777093493221,48.12,77469.67,0.0,0.01004,1e-05,1.9155]
[1777093498256,48.12,77469.73,0.0,0.01004,1e-05,1.91558]
[1777093503291,48.12,77470.68,0.0,0.01004,1e-05,1.91683]
[1777093508328,48.12,77473.84,0.0,0.01007,1e-05,1.921]
[1777093513364,48.12,77470.95,0.0,0.01005,1e-05,1.91719]
[1777093518395,48.12,77472.07,0.0,0.01006,1e-05,1.91866]
[1777093526452,48.12,77472.28,0.0,0.01006,1e-05,1.91894]
[1777093532495,48.12,77479.48,0.0,0.01011,1e-05,1.92706]
[1777093536300,48.12,77486.21,0.0,0.01016,1e-05,1.93598]
[1777093536521,48.12,77486.78,0.0,0.01016,1e-05,1.93673]
[1777093544578,48.12,77495.58,0.0,0.01023,1e-05,1.94845]
[1777093549613,48.12,77503.71,0.0,0.01029,1e-05,1.95898]
[1777093554647,48.12,77513.0,0.0,0.01036,1e-05,1.97055]
[1777093559683,48.11,77515.07,0.0,0.01037,1e-05,1.97255]
[1777093564718,48.11,77516.39,0.0,0.01038,1e-05,1.97433]
[1777093570762,48.11,77517.86,0.0,0.0104,1e-05,1.97632]
[1777093575798,48.11,77517.35,0.0,0.01039,1e-05,1.97563]
[1777093580831,48.11,77519.02,0.0,0.01041,1e-05,1.97788]
[1777093585867,48.11,77518.74,0.0,0.0104,1e-05,1.9773]
[1777093590902,48.11,77518.66,0.0,0.0104,1e-05,1.97719]
[1777093595936,48.11,77520.39,0.0,0.01041,1e-05,1.97811]
[1777093600971,48.11,77517.6,0.0,0.01039,1e-05,1.97434]
[1777093606007,48.11,77518.06,0.0,0.01039,1e-05,1.97496]
[1777093611042,48.11,77518.21,0.0,0.01039,1e-05,1.97516]
[1777093618091,48.11,77517.97,0.0,0.01039,1e-05,1.97484]
[1777093623127,48.11,77514.65,0.0,0.01036,1e-05,1.97036]
[1777093628161,48.11,77509.31,0.0,0.01032,1e-05,1.96318]
[1777093633196,48.11,77507.14,0.0,0.0103,1e-05,1.96027]
[1777093638231,48.11,77506.33,0.0,0.0103,1e-05,1.95918]
[1777093643265,48.11,77506.87,0.0,0.0103,1e-05,1.95991]
[1777093648300,48.11,77508.73,0.0,0.01032,1e-05,1.9624]
[1777093653336,48.11,77508.75,0.0,0.01031,1e-05,1.96102]
[1777093658371,48.11,77511.34,0.0,0.01033,1e-05,1.9645]
[1777093663406,48.11,77513.93,0.0,0.01035,1e-05,1.96725]
[1777093668441,48.11,77513.87,0.0,0.01034,1e-05,1.96624]
[1777093673477,48.1,77515.61,0.0,0.01035,1e-05,1.96767]
[1777093678511,48.1,77516.46,0.0,0.01035,1e-05,1.96807]
[1777093683546,48.1,77516.35,0.0,0.01035,1e-05,1.96792]
[1777093688581,48.1,77516.51,0.0,0.01035,1e-05,1.96813]
[1777093693616,48.1,77517.18,0.0,0.01036,1e-05,1.96904]
[1777093699659,48.1,77517.84,0.0,0.01036,1e-05,1.96973]
[1777093706708,48.11,77517.96,0.0,0.01038,1e-05,1.97232]
[1777093711741,48.12,77518.26,0.0,0.01038,1e-05,1.97346]
[1777093717784,48.13,77518.36,0.0,0.0104,1e-05,1.97616]
[1777093722819,48.14,77518.55,0.0,0.01041,1e-05,1.97852]
[1777093727856,48.15,77518.92,0.0,0.01043,1e-05,1.9811]
[1777093732892,48.16,77518.64,0.0,0.01044,1e-05,1.98278]
[1777093737924,48.17,77518.65,0.0,0.01045,1e-05,1.98442]
[1777093742959,48.17,77518.71,0.0,0.01045,1e-05,1.9845]
[1777093750010,48.17,77518.38,0.0,0.01045,1e-05,1.98406]
[1777093758065,48.16,77518.02,0.0,0.01044,1e-05,1.98215]
[1777093764106,48.16,77519.11,0.0,0.01044,1e-05,1.98285]
[1777093770596,48.15,77520.38,0.0,0.01044,1e-05,1.98362]
[1777093776188,48.15,77520.38,0.0,0.01044,1e-05,1.9822]
[1777093782233,48.15,77521.36,0.0,0.01044,1e-05,1.98353]
[1777093790736,48.15,77521.65,0.0,0.01045,1e-05,1.98392]
[1777093798346,48.15,77521.79,0.0,0.01045,1e-05,1.98411]
[1777093803381,48.15,77523.85,0.0,0.01046,1e-05,1.9869]
[1777093808416,48.15,77521.24,0.0,0.01044,1e-05,1.98313]
[1777093814458,48.14,77520.71,0.0,0.01043,1e-05,1.98126]
[1777093820949,48.14,77520.86,0.0,0.01042,1e-05,1.98011]
[1777093828571,48.13,77519.34,0.0,0.0104,1e-05,1.97627]
[1777093833598,48.13,77517.13,0.0,0.01037,1e-05,1.97081]
[1777093838633,48.12,77508.7,0.0,0.0103,1e-05,1.95892]
[1777093849710,48.12,77508.31,0.0,0.0103,1e-05,1.95839]
[1777093858775,48.12,77506.97,0.0,0.01029,1e-05,1.9566]
[1777093863811,48.12,77506.47,0.0,0.01028,1e-05,1.95593]
[1777093871867,48.12,77505.57,0.0,0.01027,1e-05,1.95472]
[1777093876904,48.12,77504.36,0.0,0.01026,1e-05,1.95265]
[1777093881937,48.12,77505.8,0.0,0.01027,1e-05,1.95457]
[1777093886971,48.12,77503.77,0.0,0.01025,1e-05,1.95109]
[1777093899056,48.11,77501.96,0.0,0.01022,1e-05,1.94549]
[1777093904090,48.11,77497.92,0.0,0.01019,1e-05,1.9394]
[1777093909125,48.1,77495.31,0.0,0.01016,1e-05,1.93514]
[1777093914160,48.1,77493.53,0.0,0.01014,1e-05,1.93217]
[1777093919196,48.1,77493.47,0.0,0.01014,1e-05,1.93149]
[1777093924231,48.1,77494.51,0.0,0.01014,1e-05,1.93227]
[1777093925199,48.1,77494.51,0.0,0.01014,1e-05,1.93227]
[1777093925266,48.09,77495.29,0.0,0.01015,1e-05,1.93318]
[1777093926181,48.09,77495.29,0.0,0.01015,1e-05,1.93318]
[1777093926280,48.09,77495.44,0.0,0.01015,1e-05,1.93338]
[1777093931718,48.1,77493.73,0.0,0.01014,1e-05,1.9324]
[1777093937321,48.11,77494.45,0.0,0.01017,1e-05,1.93641]
[1777093942356,48.13,77495.56,0.0,0.01019,1e-05,1.9404]
[1777093947391,48.14,77495.94,0.0,0.01021,1e-05,1.94339]
[1777093952427,48.15,77496.35,0.0,0.01022,1e-05,1.94499]
[1777093958468,48.16,77491.52,0.0,0.0102,1e-05,1.94152]
[1777093963503,48.17,77488.24,0.0,0.01019,1e-05,1.93962]
[1777093968540,48.18,77480.86,0.0,0.01014,1e-05,1.93133]
[1777093973574,48.19,77479.42,0.0,0.01014,1e-05,1.93191]
[1777093978608,48.2,77479.78,0.0,0.01016,1e-05,1.93485]
[1777093983645,48.21,77484.31,0.0,0.01021,1e-05,1.94279]
[1777093989689,48.21,77485.2,0.0,0.01022,1e-05,1.94397]
[1777093994722,48.21,77485.91,0.0,0.01022,1e-05,1.94492]
[1777093999757,48.21,77489.43,0.0,0.01025,1e-05,1.94961]
[1777094006807,48.21,77489.49,0.0,0.01025,1e-05,1.94969]
[1777094011840,48.21,77490.1,0.0,0.01025,1e-05,1.94909]
[1777094016876,48.21,77490.49,0.0,0.01025,1e-05,1.94961]
[1777094021910,48.21,77489.95,0.0,0.01025,1e-05,1.94889]
[1777094028960,48.21,77489.94,0.0,0.01025,1e-05,1.94888]
[1777094033996,48.21,77490.4,0.0,0.01025,1e-05,1.94949]
[1777094039030,48.21,77486.11,0.0,0.01022,1e-05,1.94378]
[1777094044065,48.21,77488.32,0.0,0.01024,1e-05,1.94769]
[1777094050108,48.21,77488.61,0.0,0.01024,1e-05,1.94807]
[1777094055150,48.21,77489.37,0.0,0.01025,1e-05,1.94909]
[1777094060184,48.21,77492.19,0.0,0.01027,1e-05,1.95285]
[1777094065220,48.21,77495.09,0.0,0.01029,1e-05,1.95673]
[1777094072719,48.21,77494.62,0.0,0.01028,1e-05,1.95469]
[1777094077754,48.21,77493.72,0.0,0.01027,1e-05,1.95349]
[1777094083348,48.21,77493.98,0.0,0.01028,1e-05,1.95383]
[1777094088831,48.21,77492.84,0.0,0.01027,1e-05,1.95231]
[1777094094424,48.21,77493.09,0.0,0.01027,1e-05,1.95265]
[1777094099459,48.21,77493.02,0.0,0.01027,1e-05,1.95255]
[1777094104504,48.21,77492.67,0.0,0.01027,1e-05,1.95208]
[1777094109530,48.21,77492.75,0.0,0.01027,1e-05,1.95219]
[1777094116578,48.21,77491.25,0.0,0.01025,1e-05,1.95019]
[1777094121617,48.21,77490.63,0.0,0.01025,1e-05,1.94936]
[1777094129116,48.21,77490.8,0.0,0.01025,1e-05,1.94959]
[1777094134708,48.21,77490.71,0.0,0.01024,1e-05,1.94806]
[1777094139743,48.21,77484.35,0.0,0.01019,1e-05,1.9396]
[1777094146793,48.21,77481.54,0.0,0.01017,1e-05,1.93587]
[1777094151827,48.21,77478.63,0.0,0.01015,1e-05,1.93201]
[1777094156861,48.21,77476.95,0.0,0.01014,1e-05,1.92979]
[1777094161899,48.21,77475.54,0.0,0.01012,1e-05,1.92792]
[1777094166932,48.21,77474.67,0.0,0.01012,1e-05,1.92677]
[1777094171966,48.21,77473.65,0.0,0.01011,1e-05,1.92542]
[1777094177001,48.21,77472.88,0.0,0.0101,1e-05,1.92441]
[1777094184051,48.21,77472.42,0.0,0.0101,1e-05,1.9238]
[1777094189087,48.21,77471.67,0.0,0.01009,1e-05,1.92281]
[1777094194120,48.21,77476.02,0.0,0.01012,1e-05,1.92716]
[1777094200164,48.21,77479.26,0.0,0.01015,1e-05,1.93145]
[1777094205198,48.21,77481.95,0.0,0.01017,1e-05,1.93501]
[1777094218286,48.21,77486.23,0.0,0.0102,1e-05,1.94069]
[1777094225672,48.21,77489.1,0.0,0.01022,1e-05,1.94451]
[1777094226039,48.21,77489.1,0.0,0.01022,1e-05,1.94451]
[1777094231380,48.21,77491.3,0.0,0.01024,1e-05,1.94744]
[1777094236414,48.21,77492.44,0.0,0.01025,1e-05,1.94896]
[1777094241453,48.21,77492.9,0.0,0.01025,1e-05,1.94958]
[1777094246484,48.21,77492.9,0.0,0.01025,1e-05,1.94958]
[1777094253533,48.21,77492.89,0.0,0.01025,1e-05,1.94816]
[1777094258569,48.21,77493.69,0.0,0.01025,1e-05,1.94922]
[1777094264610,48.21,77491.83,0.0,0.01024,1e-05,1.94674]
[1777094270103,48.21,77486.24,0.0,0.01019,1e-05,1.9393]
[1777094280173,48.21,77482.39,0.0,0.01016,1e-05,1.93419]
[1777094288229,48.21,77480.1,0.0,0.01015,1e-05,1.93116]
[1777094293814,48.21,77479.39,0.0,0.01014,1e-05,1.93022]
[1777094298849,48.21,77478.35,0.0,0.01013,1e-05,1.92884]
[1777094306906,48.21,77485.35,0.0,0.01019,1e-05,1.93812]
[1777094312134,48.21,77487.02,0.0,0.0102,1e-05,1.94034]
[1777094317982,48.21,77488.55,0.0,0.01021,1e-05,1.94097]
[1777094323017,48.21,77491.36,0.0,0.01023,1e-05,1.94471]
[1777094328057,48.21,77492.4,0.0,0.01024,1e-05,1.9461]
[1777094333087,48.21,77492.35,0.0,0.01023,1e-05,1.94603]
[1777094338121,48.21,77490.99,0.0,0.01022,1e-05,1.94422]
[1777094343157,48.21,77492.05,0.0,0.01023,1e-05,1.94563]
[1777094348191,48.21,77492.44,0.0,0.01024,1e-05,1.94615]
[1777094354235,48.21,77492.88,0.0,0.01024,1e-05,1.94674]
[1777094360277,48.21,77493.75,0.0,0.01025,1e-05,1.9479]
[1777094369341,48.21,77494.03,0.0,0.01025,1e-05,1.94827]
[1777094374379,48.22,77501.43,0.0,0.01031,1e-05,1.9577]
[1777094379411,48.23,77502.84,0.0,0.01033,1e-05,1.96194]
[1777094385453,48.23,77500.75,0.0,0.01032,1e-05,1.96007]
[1777094390488,48.23,77500.02,0.0,0.01031,1e-05,1.95909]
[1777094400559,48.23,77499.96,0.0,0.01031,1e-05,1.95901]
[1777094406602,48.23,77498.81,0.0,0.0103,1e-05,1.95747]
[1777094412298,48.23,77500.24,0.0,0.01032,1e-05,1.95939]
[1777094417679,48.23,77501.25,0.0,0.01032,1e-05,1.96074]
[1777094422714,48.24,77508.58,0.0,0.0104,1e-05,1.97285]
[1777094427749,48.25,77506.27,0.0,0.01039,1e-05,1.97192]
[1777094432783,48.26,77503.41,0.0,0.01037,1e-05,1.96882]
[1777094437818,48.27,77504.45,0.0,0.01039,1e-05,1.97238]
[1777094442853,48.28,77504.3,0.0,0.01041,1e-05,1.97431]
[1777094448895,48.29,77503.82,0.0,0.01042,1e-05,1.9762]
[1777094453932,48.3,77504.19,0.0,0.01043,1e-05,1.97877]
[1777094462443,48.32,77503.76,0.0,0.01045,1e-05,1.98144]
[1777094468030,48.33,77503.53,0.0,0.01046,1e-05,1.9835]
[1777094473064,48.34,77503.39,0.0,0.01047,1e-05,1.98524]
[1777094482586,48.35,77503.33,0.0,0.01049,1e-05,1.98857]
[1777094490182,48.36,77503.23,0.0,0.0105,1e-05,1.99029]
[1777094500257,48.36,77503.33,0.0,0.0105,1e-05,1.98899]
[1777094512796,48.36,77503.11,0.0,0.0105,1e-05,1.9887]
[1777094520397,48.36,77503.03,0.0,0.01049,1e-05,1.98859]
[1777094532481,48.36,77503.05,0.0,0.01049,1e-05,1.98862]
[1777094541543,48.36,77502.96,0.0,0.01049,1e-05,1.98849]
[1777094551611,48.36,77503.0,0.0,0.01049,1e-05,1.98712]
[1777094556649,48.36,77502.76,0.0,0.01048,1e-05,1.9868]
[1777094561683,48.36,77502.62,0.0,0.01048,1e-05,1.98661]
[1777094566718,48.36,77502.65,0.0,0.01048,1e-05,1.98665]
[1777094571753,48.36,77502.84,0.0,0.01049,1e-05,1.9869]
[1777094576793,48.36,77502.45,0.0,0.01048,1e-05,1.98638]
[1777094581824,48.36,77502.7,0.0,0.01048,1e-05,1.98672]
[1777094586861,48.36,77502.68,0.0,0.01048,1e-05,1.98669]
[1777094591918,48.36,77502.81,0.0,0.01049,1e-05,1.98686]
[1777094597937,48.37,77509.57,0.0,0.01055,1e-05,1.99714]
[1777094603447,48.37,77513.3,0.0,0.01059,1e-05,2.00402]
[1777094611029,48.39,77512.86,0.0,0.01059,1e-05,2.00478]
[1777094617071,48.4,77506.95,0.0,0.01056,1e-05,1.99886]
[1777094622108,48.4,77505.04,0.0,0.01055,1e-05,1.99802]
[1777094627142,48.41,77499.5,0.0,0.01052,1e-05,1.99227]
[1777094632177,48.42,77498.41,0.0,0.01052,1e-05,1.99257]
[1777094638695,48.43,77497.3,0.0,0.01053,1e-05,1.99321]
[1777094644261,48.44,77499.07,0.0,0.01055,1e-05,1.99772]
[1777094651310,48.45,77498.63,0.0,0.01056,1e-05,1.99955]
[1777094657352,48.46,77498.63,0.0,0.01058,1e-05,2.00159]
[1777094665408,48.47,77498.81,0.0,0.01059,1e-05,2.00453]
[1777094674475,48.48,77498.72,0.0,0.0106,1e-05,2.00498]
[1777094683537,48.48,77499.01,0.0,0.0106,1e-05,2.00537]
[1777094688574,48.48,77499.83,0.0,0.01061,1e-05,2.00648]
[1777094698642,48.48,77499.55,0.0,0.01061,1e-05,2.00712]
[1777094705691,48.49,77499.95,0.0,0.01062,1e-05,2.00834]
[1777094710729,48.49,77500.52,0.0,0.01063,1e-05,2.01078]
[1777094715762,48.5,77499.05,0.0,0.01063,1e-05,2.01042]
[1777094720797,48.5,77491.48,0.0,0.01057,1e-05,2.00014]
[1777094729363,48.5,77494.11,0.0,0.01059,1e-05,2.00371]
[1777094734894,48.5,77495.02,0.0,0.01059,1e-05,2.00351]
[1777094741943,48.5,77495.1,0.0,0.01059,1e-05,2.00362]
[1777094746979,48.5,77495.67,0.0,0.0106,1e-05,2.00439]
[1777094752013,48.5,77495.84,0.0,0.0106,1e-05,2.00462]
[1777094757051,48.5,77496.47,0.0,0.0106,1e-05,2.00548]
[1777094762084,48.5,77496.76,0.0,0.01061,1e-05,2.00587]
[1777094767118,48.5,77498.36,0.0,0.01062,1e-05,2.00805]
[1777094772154,48.5,77498.05,0.0,0.01062,1e-05,2.00763]
[1777094777188,48.5,77497.82,0.0,0.01061,1e-05,2.00731]
[1777094783230,48.5,77497.47,0.0,0.01061,1e-05,2.00684]
[1777094788267,48.5,77497.59,0.0,0.01061,1e-05,2.007]
[1777094794307,48.5,77497.3,0.0,0.0106,1e-05,2.00517]
[1777094799857,48.5,77496.66,0.0,0.0106,1e-05,2.0043]
[1777094806392,48.5,77496.37,0.0,0.0106,1e-05,2.00391]
[1777094811429,48.5,77495.86,0.0,0.01059,1e-05,2.00321]
[1777094816463,48.5,77495.65,0.0,0.01059,1e-05,2.00293]
[1777094821499,48.5,77495.6,0.0,0.01059,1e-05,2.00286]
[1777094828548,48.5,77496.75,0.0,0.0106,1e-05,2.00442]
[1777094833583,48.5,77499.67,0.0,0.01062,1e-05,2.00839]
[1777094838618,48.5,77499.89,0.0,0.01062,1e-05,2.00869]
[1777094843652,48.5,77501.01,0.0,0.01063,1e-05,2.01021]
[1777094848690,48.5,77502.83,0.0,0.01065,1e-05,2.01269]
[1777094853724,48.5,77504.48,0.0,0.01065,1e-05,2.0135]
[1777094858760,48.5,77503.78,0.0,0.01065,1e-05,2.01254]
[1777094864802,48.5,77503.2,0.0,0.01064,1e-05,2.01175]
[1777094869837,48.5,77504.47,0.0,0.01065,1e-05,2.01348]
[1777094879906,48.5,77503.66,0.0,0.01065,1e-05,2.01238]
[1777094884943,48.5,77502.03,0.0,0.01063,1e-05,2.01016]
[1777094890985,48.5,77501.67,0.0,0.01063,1e-05,2.00967]
[1777094896021,48.5,77500.91,0.0,0.01062,1e-05,2.00864]
[1777094901057,48.5,77498.28,0.0,0.0106,1e-05,2.00506]
[1777094906090,48.5,77497.75,0.0,0.0106,1e-05,2.00434]
[1777094917168,48.5,77497.48,0.0,0.01059,1e-05,2.00254]
[1777094922203,48.5,77495.89,0.0,0.01058,1e-05,2.00038]
[1777094927238,48.5,77495.57,0.0,0.01057,1e-05,1.99995]
[1777094932273,48.5,77495.36,0.0,0.01057,1e-05,1.99966]
[1777094939331,48.5,77494.94,0.0,0.01057,1e-05,1.99909]
[1777094944362,48.5,77494.82,0.0,0.01057,1e-05,1.99893]
[1777094950913,48.5,77494.69,0.0,0.01057,1e-05,1.99875]
[1777094956446,48.5,77497.58,0.0,0.01059,1e-05,2.00267]
[1777094964500,48.5,77497.8,0.0,0.01059,1e-05,2.00297]
[1777094971058,48.5,77497.66,0.0,0.01058,1e-05,2.00135]
[1777094976584,48.5,77496.34,0.0,0.01057,1e-05,1.99956]
[1777094983633,48.5,77495.59,0.0,0.01057,1e-05,1.99854]
[1777094988668,48.5,77495.23,0.0,0.01056,1e-05,1.99805]
[1777094993704,48.5,77495.11,0.0,0.01056,1e-05,1.99789]
[1777094998739,48.5,77495.23,0.0,0.01056,1e-05,1.99805]
[1777094999746,48.5,77475.77,0.0,0.01041,1e-05,1.97183]
[1777095004781,48.5,77471.9,0.0,0.01038,1e-05,1.96664]
[1777095009816,48.5,77473.74,0.0,0.01039,1e-05,1.96911]
[1777095015857,48.5,77469.28,0.0,0.01036,1e-05,1.96314]
[1777095020893,48.5,77468.72,0.0,0.01035,1e-05,1.96239]
[1777095026935,48.5,77468.85,0.0,0.01035,1e-05,1.96257]
[1777095030938,48.5,77469.37,0.0,0.01036,1e-05,1.96326]
[1777095030997,48.5,77469.32,0.0,0.01036,1e-05,1.96319]
[1777095031176,48.5,77469.32,0.0,0.01036,1e-05,1.96319]
[1777095031488,48.5,77469.32,0.0,0.01035,1e-05,1.96178]
[1777095037012,48.5,77469.39,0.0,0.01035,1e-05,1.96187]
[1777095042042,48.5,77469.23,0.0,0.01035,1e-05,1.96166]
[1777095044058,48.5,77457.26,0.0,0.01025,1e-05,1.94573]
[1777095049094,48.5,77459.86,0.0,0.01027,1e-05,1.94918]
[1777095055137,48.5,77461.58,0.0,0.01029,1e-05,1.95146]
[1777095061728,48.5,77463.68,0.0,0.0103,1e-05,1.95426]
[1777095067217,48.5,77464.9,0.0,0.01031,1e-05,1.95588]
[1777095072261,48.5,77465.54,0.0,0.01032,1e-05,1.95673]
[1777095075273,48.5,77479.33,0.0,0.01043,1e-05,1.97518]
[1777095080308,48.5,77482.32,0.0,0.01045,1e-05,1.9792]
[1777095086357,48.5,77483.66,0.0,0.01046,1e-05,1.981]
[1777095091939,48.5,77487.9,0.0,0.01049,1e-05,1.98528]
[1777095096062,48.5,77490.09,0.0,0.01051,1e-05,1.98824]
[1777095096139,48.5,77491.27,0.0,0.01052,1e-05,1.98983]
[1777095102009,48.5,77495.65,0.0,0.01055,1e-05,1.99575]
[1777095108507,48.51,77498.28,0.0,0.01059,1e-05,2.00126]
[1777095115556,48.51,77503.72,0.0,0.01063,1e-05,2.00865]
[1777095122150,48.51,77509.62,0.0,0.01068,1e-05,2.01669]
[1777095127640,48.51,77509.53,0.0,0.01068,1e-05,2.0173]
[1777095133684,48.52,77514.28,0.0,0.01072,1e-05,2.02415]
[1777095138721,48.52,77513.32,0.0,0.01072,1e-05,2.02319]
[1777095146777,48.52,77511.24,0.0,0.0107,1e-05,2.0207]
[1777095152359,48.52,77508.18,0.0,0.01067,1e-05,2.01508]
[1777095157853,48.52,77504.42,0.0,0.01064,1e-05,2.00995]
[1777095162888,48.52,77495.64,0.0,0.01057,1e-05,1.99803]
[1777095169938,48.52,77495.53,0.0,0.01057,1e-05,1.99788]
[1777095174971,48.52,77495.39,0.0,0.01057,1e-05,1.99769]
[1777095181013,48.52,77495.39,0.0,0.01057,1e-05,1.99769]
[1777095186048,48.52,77494.86,0.0,0.01056,1e-05,1.99697]
[1777095191084,48.52,77491.6,0.0,0.01054,1e-05,1.99256]
[1777095199140,48.52,77492.34,0.0,0.01054,1e-05,1.99356]
[1777095208203,48.52,77493.18,0.0,0.01055,1e-05,1.9947]
[1777095213239,48.52,77494.12,0.0,0.01055,1e-05,1.99454]
[1777095219279,48.52,77494.69,0.0,0.01055,1e-05,1.99531]
[1777095225324,48.52,77494.8,0.0,0.01055,1e-05,1.99546]
[1777095230357,48.52,77494.95,0.0,0.01055,1e-05,1.99566]
[1777095236400,48.52,77494.76,0.0,0.01055,1e-05,1.9954]
[1777095241438,48.52,77494.82,0.0,0.01055,1e-05,1.99549]
[1777095247479,48.52,77495.35,0.0,0.01056,1e-05,1.9962]
[1777095253062,48.52,77499.71,0.0,0.01059,1e-05,2.00211]
[1777095259564,48.52,77498.95,0.0,0.01059,1e-05,2.00108]
[1777095269634,48.52,77498.86,0.0,0.01059,1e-05,2.00096]
[1777095274669,48.52,77499.95,0.0,0.01059,1e-05,2.001]
[1777095280710,48.52,77500.16,0.0,0.01059,1e-05,2.00129]
[1777095286754,48.52,77502.11,0.0,0.01061,1e-05,2.00393]
[1777095291790,48.52,77503.48,0.0,0.01062,1e-05,2.00579]
[1777095296825,48.52,77507.16,0.0,0.01065,1e-05,2.0108]
[1777095301865,48.52,77507.6,0.0,0.01065,1e-05,2.0114]
[1777095306895,48.52,77516.42,0.0,0.01072,1e-05,2.02344]
[1777095311932,48.52,77515.56,0.0,0.01071,1e-05,2.02227]
[1777095323009,48.52,77513.76,0.0,0.0107,1e-05,2.0198]
[1777095328044,48.52,77516.07,0.0,0.01072,1e-05,2.02296]
[1777095333079,48.52,77517.19,0.0,0.01072,1e-05,2.02305]
[1777095338115,48.52,77518.26,0.0,0.01073,1e-05,2.02451]
[1777095344156,48.52,77515.84,0.0,0.01071,1e-05,2.0212]
[1777095350198,48.52,77517.3,0.0,0.01072,1e-05,2.0232]
[1777095355234,48.52,77519.07,0.0,0.01074,1e-05,2.02562]
[1777095362282,48.52,77519.72,0.0,0.01074,1e-05,2.02651]
[1777095368325,48.52,77520.38,0.0,0.01075,1e-05,2.02742]
[1777095373362,48.52,77520.62,0.0,0.01075,1e-05,2.02775]
[1777095378396,48.52,77521.14,0.0,0.01075,1e-05,2.02846]
[1777095383432,48.52,77524.54,0.0,0.01078,1e-05,2.03313]
[1777095392494,48.52,77525.82,0.0,0.01078,1e-05,2.03343]
[1777095397531,48.52,77525.95,0.0,0.01078,1e-05,2.03361]
[1777095404126,48.52,77526.67,0.0,0.01079,1e-05,2.0346]
[1777095409622,48.52,77525.89,0.0,0.01078,1e-05,2.03353]
[1777095414650,48.52,77526.05,0.0,0.01079,1e-05,2.03375]
[1777095419687,48.52,77530.44,0.0,0.01082,1e-05,2.03979]
[1777095424726,48.52,77529.81,0.0,0.01082,1e-05,2.03892]
[1777095434368,48.52,77527.56,0.0,0.0108,1e-05,2.03582]
[1777095439829,48.52,77532.04,0.0,0.01083,1e-05,2.04199]
[1777095445871,48.52,77532.64,0.0,0.01084,1e-05,2.04282]
[1777095452920,48.52,77534.18,0.0,0.01085,1e-05,2.04349]
[1777095459969,48.52,77534.94,0.0,0.01085,1e-05,2.04454]
[1777095465010,48.52,77535.88,0.0,0.01086,1e-05,2.04583]
[1777095470045,48.52,77535.54,0.0,0.01086,1e-05,2.04537]
[1777095477092,48.52,77535.29,0.0,0.01085,1e-05,2.04502]
[1777095482127,48.52,77529.59,0.0,0.01081,1e-05,2.03716]
[1777095487163,48.52,77525.03,0.0,0.01077,1e-05,2.03089]
[1777095495218,48.52,77518.78,0.0,0.01072,1e-05,2.02233]
[1777095503277,48.52,77515.29,0.0,0.01069,1e-05,2.01756]
[1777095508310,48.52,77511.32,0.0,0.01066,1e-05,2.01214]
[1777095514353,48.52,77510.54,0.0,0.01064,1e-05,2.00963]
[1777095520395,48.52,77509.63,0.0,0.01064,1e-05,2.00839]
[1777095525431,48.52,77507.14,0.0,0.01062,1e-05,2.00501]
[1777095534493,48.52,77507.66,0.0,0.01062,1e-05,2.00571]
[1777095539528,48.52,77507.28,0.0,0.01062,1e-05,2.0052]
[1777095544565,48.52,77506.96,0.0,0.01062,1e-05,2.00476]
[1777095549601,48.52,77506.77,0.0,0.01061,1e-05,2.0045]
[1777095555214,48.52,77507.17,0.0,0.01062,1e-05,2.00505]
[1777095560679,48.52,77506.43,0.0,0.01061,1e-05,2.00404]
[1777095567726,48.52,77506.37,0.0,0.01061,1e-05,2.00396]
[1777095575782,48.52,77506.2,0.0,0.0106,1e-05,2.00229]
[1777095582403,48.52,77507.12,0.0,0.01061,1e-05,2.00354]
[1777095587867,48.52,77511.35,0.0,0.01064,1e-05,2.00929]
[1777095592901,48.52,77512.02,0.0,0.01065,1e-05,2.0102]
[1777095597988,48.52,77517.57,0.0,0.01069,1e-05,2.01778]
[1777095604027,48.52,77518.18,0.0,0.0107,1e-05,2.01861]
[1777095609593,48.52,77522.63,0.0,0.01074,1e-05,2.0247]
[1777095616113,48.52,77525.58,0.0,0.01076,1e-05,2.02874]
[1777095624167,48.52,77531.96,0.0,0.01081,1e-05,2.03751]
[1777095629733,48.52,77534.22,0.0,0.01083,1e-05,2.04063]
[1777095635243,48.52,77534.25,0.0,0.01082,1e-05,2.03921]
[1777095640284,48.52,77534.93,0.0,0.01083,1e-05,2.04015]
[1777095645314,48.52,77535.8,0.0,0.01084,1e-05,2.04134]
[1777095650348,48.52,77536.77,0.0,0.01084,1e-05,2.04268]
[1777095655384,48.52,77537.89,0.0,0.01085,1e-05,2.04423]
[1777095660418,48.52,77538.63,0.0,0.01086,1e-05,2.04525]
[1777095665454,48.52,77539.29,0.0,0.01086,1e-05,2.04616]
[1777095670488,48.52,77541.33,0.0,0.01088,1e-05,2.04898]
[1777095675524,48.52,77542.25,0.0,0.01089,1e-05,2.05026]
[1777095682572,48.52,77542.01,0.0,0.01089,1e-05,2.04992]
[1777095688615,48.52,77542.34,0.0,0.01089,1e-05,2.05038]
[1777095693649,48.52,77541.97,0.0,0.01088,1e-05,2.0484]
[1777095698685,48.52,77541.86,0.0,0.01088,1e-05,2.04825]
[1777095705735,48.52,77541.93,0.0,0.01088,1e-05,2.04835]
[1777095718822,48.52,77542.09,0.0,0.01088,1e-05,2.04857]
[1777095725874,48.52,77541.96,0.0,0.01088,1e-05,2.04839]
[1777095732923,48.52,77542.11,0.0,0.01088,1e-05,2.0486]
[1777095738964,48.52,77542.15,0.0,0.01088,1e-05,2.04865]
[1777095744000,48.52,77542.16,0.0,0.01088,1e-05,2.04867]
[1777095750573,48.52,77541.52,0.0,0.01088,1e-05,2.04778]
[1777095756084,48.52,77541.65,0.0,0.01087,1e-05,2.0465]
[1777095766155,48.52,77541.56,0.0,0.01087,1e-05,2.04638]
[1777095771194,48.52,77541.71,0.0,0.01087,1e-05,2.04658]
[1777095776225,48.52,77541.75,0.0,0.01087,1e-05,2.04664]
[1777095782276,48.52,77541.71,0.0,0.01087,1e-05,2.04658]
[1777095788317,48.52,77541.72,0.0,0.01087,1e-05,2.0466]
[1777095793353,48.52,77541.76,0.0,0.01087,1e-05,2.04665]
[1777095798388,48.52,77541.91,0.0,0.01087,1e-05,2.04686]
[1777095800932,48.52,77542.08,0.0,0.01087,1e-05,2.04709]
[1777095807450,48.52,77542.08,0.0,0.01087,1e-05,2.04709]
[1777095813493,48.52,77542.32,0.0,0.01087,1e-05,2.04596]
[1777095821072,48.52,77541.93,0.0,0.01086,1e-05,2.04542]
[1777095826584,48.52,77541.93,0.0,0.01086,1e-05,2.04542]
[1777095831619,48.52,77541.73,0.0,0.01086,1e-05,2.04515]
[1777095836655,48.52,77541.36,0.0,0.01086,1e-05,2.04464]
[1777095841689,48.52,77541.43,0.0,0.01086,1e-05,2.04473]
[1777095847732,48.52,77540.99,0.0,0.01086,1e-05,2.04413]
[1777095852766,48.52,77541.53,0.0,0.01086,1e-05,2.04487]
[1777095857802,48.52,77541.09,0.0,0.01086,1e-05,2.04426]
[1777095862838,48.52,77541.54,0.0,0.01086,1e-05,2.04489]
[1777095867873,48.52,77541.42,0.0,0.01086,1e-05,2.04472]
[1777095872907,48.52,77541.18,0.0,0.01085,1e-05,2.04293]
[1777095877941,48.52,77541.5,0.0,0.01085,1e-05,2.04337]
[1777095885998,48.52,77540.23,0.0,0.01084,1e-05,2.04162]
[1777095891040,48.52,77522.59,0.0,0.0107,1e-05,2.0174]
[1777095897077,48.52,77520.08,0.0,0.01068,1e-05,2.01397]
[1777095902116,48.52,77517.75,0.0,0.01066,1e-05,2.01079]
[1777095909161,48.52,77517.65,0.0,0.01066,1e-05,2.01065]
[1777095914197,48.52,77517.94,0.0,0.01066,1e-05,2.01105]
[1777095921774,48.52,77517.99,0.0,0.01066,1e-05,2.01112]
[1777095927288,48.52,77518.2,0.0,0.01066,1e-05,2.0114]
[1777095932323,48.52,77519.93,0.0,0.01067,1e-05,2.01232]
[1777095937357,48.52,77521.38,0.0,0.01068,1e-05,2.0143]
[1777095943401,48.52,77521.57,0.0,0.01068,1e-05,2.01455]
[1777095948435,48.52,77523.53,0.0,0.0107,1e-05,2.01723]
[1777095956491,48.52,77524.67,0.0,0.01071,1e-05,2.01879]
[1777095962055,48.52,77526.11,0.0,0.01072,1e-05,2.02076]
[1777095967569,48.52,77527.21,0.0,0.01073,1e-05,2.02227]
[1777095973610,48.52,77528.09,0.0,0.01074,1e-05,2.02347]
[1777095981667,48.52,77528.65,0.0,0.01074,1e-05,2.02424]
[1777095986702,48.52,77534.08,0.0,0.01078,1e-05,2.03169]
[1777095991748,48.52,77533.88,0.0,0.01078,1e-05,2.02996]
[1777095996784,48.52,77534.41,0.0,0.01078,1e-05,2.03069]
[1777096001821,48.52,77535.2,0.0,0.01079,1e-05,2.03177]
[1777096006856,48.52,77541.2,0.0,0.01084,1e-05,2.04003]
[1777096012900,48.52,77541.47,0.0,0.01084,1e-05,2.04041]
[1777096019946,48.52,77542.81,0.0,0.01085,1e-05,2.04225]
[1777096026998,48.52,77542.71,0.0,0.01085,1e-05,2.04212]
[1777096033038,48.52,77542.38,0.0,0.01085,1e-05,2.04166]
[1777096038078,48.52,77541.77,0.0,0.01084,1e-05,2.04082]
[1777096043108,48.52,77541.79,0.0,0.01084,1e-05,2.04085]
[1777096049150,48.52,77542.29,0.0,0.01084,1e-05,2.04154]
[1777096053177,48.52,77532.56,0.0,0.01076,1e-05,2.02669]
[1777096058213,48.52,77533.3,0.0,0.01076,1e-05,2.02771]
[1777096065262,48.52,77535.64,0.0,0.01078,1e-05,2.03092]
[1777096072316,48.52,77537.57,0.0,0.0108,1e-05,2.03358]
[1777096077860,48.52,77537.83,0.0,0.0108,1e-05,2.03393]
[1777096083393,48.52,77538.12,0.0,0.0108,1e-05,2.03433]
[1777096095478,48.52,77537.89,0.0,0.0108,1e-05,2.03402]
[1777096100512,48.52,77539.04,0.0,0.01081,1e-05,2.0356]
[1777096105548,48.52,77536.83,0.0,0.01079,1e-05,2.03256]
[1777096111589,48.52,77533.29,0.0,0.01076,1e-05,2.02624]
[1777096116627,48.52,77534.02,0.0,0.01076,1e-05,2.02724]
[1777096122667,48.52,77534.98,0.0,0.01077,1e-05,2.02856]
[1777096128220,48.52,77536.58,0.0,0.01078,1e-05,2.03076]
[1777096133750,48.52,77536.58,0.0,0.01078,1e-05,2.03076]
[1777096138785,48.52,77537.48,0.0,0.01079,1e-05,2.03199]
[1777096143820,48.52,77537.88,0.0,0.01079,1e-05,2.03254]
[1777096152882,48.52,77537.53,0.0,0.01079,1e-05,2.03206]
[1777096157918,48.52,77539.34,0.0,0.01081,1e-05,2.03455]
[1777096163961,48.52,77539.44,0.0,0.01081,1e-05,2.03469]
[1777096168996,48.52,77539.32,0.0,0.0108,1e-05,2.03453]
[1777096174031,48.52,77538.42,0.0,0.01079,1e-05,2.03183]
[1777096179066,48.52,77533.69,0.0,0.01075,1e-05,2.02534]
[1777096184100,48.52,77533.86,0.0,0.01075,1e-05,2.02557]
[1777096190156,48.52,77533.9,0.0,0.01075,1e-05,2.02562]
[1777096195180,48.52,77533.9,0.0,0.01075,1e-05,2.02562]
[1777096200871,48.52,77533.64,0.0,0.01075,1e-05,2.02527]
[1777096206254,48.52,77532.87,0.0,0.01074,1e-05,2.02421]
[1777096212296,48.52,77532.86,0.0,0.01074,1e-05,2.0242]
[1777096218852,48.52,77532.29,0.0,0.01074,1e-05,2.02342]
[1777096225388,48.52,77532.56,0.0,0.01074,1e-05,2.02379]
[1777096232436,48.52,77533.57,0.0,0.01074,1e-05,2.02372]
[1777096237471,48.52,77531.82,0.0,0.01073,1e-05,2.02132]
[1777096242507,48.52,77526.45,0.0,0.01068,1e-05,2.01398]
[1777096247541,48.52,77524.48,0.0,0.01067,1e-05,2.01129]
[1777096255598,48.52,77522.15,0.0,0.01065,1e-05,2.00811]
[1777096263654,48.52,77519.55,0.0,0.01063,1e-05,2.00457]
[1777096269205,48.52,77515.6,0.0,0.0106,1e-05,1.99921]
[1777096274732,48.52,77515.65,0.0,0.0106,1e-05,1.99928]
[1777096285810,48.52,77514.71,0.0,0.01059,1e-05,1.998]
[1777096296883,48.52,77512.78,0.0,0.01057,1e-05,1.99394]
[1777096304943,48.52,77513.67,0.0,0.01057,1e-05,1.99515]
[1777096312997,48.52,77512.04,0.0,0.01056,1e-05,1.99294]
[1777096318033,48.52,77510.67,0.0,0.01055,1e-05,1.99109]
[1777096323068,48.52,77514.88,0.0,0.01058,1e-05,1.99679]
[1777096329112,48.52,77517.88,0.0,0.01061,1e-05,2.00086]
[1777096335152,48.52,77519.53,0.0,0.01062,1e-05,2.0031]
[1777096340195,48.52,77523.35,0.0,0.01065,1e-05,2.0083]
[1777096346230,48.52,77525.36,0.0,0.01067,1e-05,2.01104]
[1777096353279,48.52,77526.5,0.0,0.01067,1e-05,2.01115]
[1777096359113,48.52,77528.23,0.0,0.01068,1e-05,2.01351]
[1777096364356,48.52,77529.68,0.0,0.0107,1e-05,2.01549]
[1777096370398,48.52,77530.55,0.0,0.0107,1e-05,2.01668]
[1777096375433,48.52,77531.15,0.0,0.01071,1e-05,2.0175]
[1777096380468,48.52,77531.9,0.0,0.01071,1e-05,2.01853]
[1777096388524,48.52,77532.26,0.0,0.01072,1e-05,2.01902]
[1777096393559,48.52,77529.47,0.0,0.01069,1e-05,2.0152]
[1777096398593,48.52,77525.47,0.0,0.01066,1e-05,2.00975]
[1777096406650,48.52,77526.01,0.0,0.01067,1e-05,2.01048]
[1777096411684,48.52,77532.19,0.0,0.01071,1e-05,2.01747]
[1777096416721,48.52,77529.99,0.0,0.01069,1e-05,2.01447]
[1777096425783,48.52,77526.47,0.0,0.01066,1e-05,2.00966]
[1777096430818,48.52,77518.65,0.0,0.0106,1e-05,1.99902]
[1777096435852,48.52,77520.25,0.0,0.01061,1e-05,2.0012]
[1777096440889,48.52,77522.81,0.0,0.01063,1e-05,2.00468]
[1777096445924,48.52,77520.86,0.0,0.01062,1e-05,2.00203]
[1777096450959,48.52,77518.31,0.0,0.0106,1e-05,1.99856]
[1777096458008,48.52,77515.29,0.0,0.01057,1e-05,1.99447]
[1777096463053,48.52,77517.1,0.0,0.01059,1e-05,1.99692]
[1777096468081,48.52,77511.93,0.0,0.01054,1e-05,1.98992]
[1777096473114,48.52,77509.88,0.0,0.01052,1e-05,1.98571]
[1777096478152,48.52,77508.66,0.0,0.01051,1e-05,1.98406]
[1777096483185,48.52,77507.72,0.0,0.0105,1e-05,1.9828]
[1777096490753,48.52,77507.57,0.0,0.0105,1e-05,1.98259]
[1777096497283,48.52,77506.6,0.0,0.01049,1e-05,1.98129]
[1777096501521,48.52,77505.19,0.0,0.01048,1e-05,1.97939]
[1777096501622,48.52,77505.04,0.0,0.01048,1e-05,1.97918]
[1777096506185,48.52,77503.97,0.0,0.01047,1e-05,1.97774]
[1777096506346,48.52,77503.86,0.0,0.01047,1e-05,1.97759]
[1777096518433,48.52,77503.02,0.0,0.01047,1e-05,1.97646]
[1777096527496,48.52,77502.11,0.0,0.01046,1e-05,1.97524]
[1777096538574,48.52,77501.56,0.0,0.01045,1e-05,1.97307]
[1777096545623,48.52,77501.07,0.0,0.01044,1e-05,1.97241]
[1777096550659,48.52,77499.84,0.0,0.01043,1e-05,1.97076]
[1777096559721,48.52,77499.79,0.0,0.01043,1e-05,1.97069]
[1777096565763,48.52,77499.42,0.0,0.01043,1e-05,1.9702]
[1777096575830,48.52,77499.11,0.0,0.01043,1e-05,1.96978]
[1777096581875,48.52,77499.73,0.0,0.01043,1e-05,1.97061]
[1777096586909,48.52,77499.7,0.0,0.01043,1e-05,1.97057]
[1777096591948,48.52,77500.16,0.0,0.01043,1e-05,1.96976]
[1777096596024,48.52,77499.29,0.0,0.01042,1e-05,1.9686]
[1777096596092,48.52,77499.31,0.0,0.01042,1e-05,1.96862]
[1777096597504,48.52,77499.31,0.0,0.01042,1e-05,1.96862]
[1777096597605,48.52,77499.31,0.0,0.01042,1e-05,1.96862]
[1777096600078,48.52,77499.38,0.0,0.01042,1e-05,1.96872]
[1777096600178,48.52,77499.38,0.0,0.01042,1e-05,1.96872]
[1777096602341,48.52,77499.38,0.0,0.01042,1e-05,1.96872]
[1777096602442,48.52,77499.38,0.0,0.01042,1e-05,1.96872]
[1777096609583,48.52,77499.58,0.0,0.01042,1e-05,1.96898]
[1777096619653,48.52,77499.6,0.0,0.01042,1e-05,1.96901]
[1777096629723,48.52,77499.79,0.0,0.01042,1e-05,1.96927]
[1777096630160,48.52,77499.79,0.0,0.01042,1e-05,1.96927]
[1777096630260,48.52,77497.57,0.0,0.01041,1e-05,1.96629]
[1777096636253,48.52,77496.35,0.0,0.0104,1e-05,1.96466]
[1777096637826,48.52,77496.35,0.0,0.0104,1e-05,1.96466]
[1777096638267,48.52,77495.46,0.0,0.01039,1e-05,1.96346]
[1777096643742,48.52,77495.97,0.0,0.01039,1e-05,1.96415]
[1777096643797,48.52,77496.23,0.0,0.0104,1e-05,1.96449]
[1777096649347,48.52,77498.35,0.0,0.01041,1e-05,1.96734]
[1777096654806,48.52,77497.65,0.0,0.0104,1e-05,1.96497]
[1777096654840,48.52,77498.0,0.0,0.0104,1e-05,1.96544]
[1777096660422,48.52,77498.41,0.0,0.01041,1e-05,1.96599]
[1777096665460,48.52,77497.57,0.0,0.0104,1e-05,1.96486]
[1777096677544,48.52,77497.97,0.0,0.0104,1e-05,1.9654]
[1777096682579,48.52,77498.58,0.0,0.01041,1e-05,1.96622]
[1777096687645,48.52,77500.04,0.0,0.01042,1e-05,1.96817]
[1777096692659,48.52,77500.26,0.0,0.01042,1e-05,1.96847]
[1777096697694,48.52,77500.24,0.0,0.01042,1e-05,1.96844]
[1777096702730,48.52,77500.09,0.0,0.01042,1e-05,1.96824]
[1777096707764,48.52,77500.07,0.0,0.01042,1e-05,1.96821]
[1777096712801,48.52,77500.24,0.0,0.01041,1e-05,1.96702]
[1777096719850,48.52,77500.12,0.0,0.01041,1e-05,1.96685]
[1777096721635,48.52,77500.14,0.0,0.01041,1e-05,1.96688]
[1777096721658,48.52,77500.14,0.0,0.01041,1e-05,1.96688]
[1777096726899,48.52,77500.14,0.0,0.01041,1e-05,1.96688]
[1777096731943,48.52,77500.0,0.0,0.01041,1e-05,1.96669]
[1777096733005,48.52,77500.0,0.0,0.01041,1e-05,1.96669]
[1777096733051,48.52,77500.3,0.0,0.01041,1e-05,1.9671]
[1777096738993,48.52,77502.3,0.0,0.01043,1e-05,1.96978]
[1777096741995,48.52,77502.32,0.0,0.01043,1e-05,1.96981]
[1777096742096,48.52,77503.13,0.0,0.01044,1e-05,1.97089]
[1777096743246,48.52,77503.13,0.0,0.01044,1e-05,1.97089]
[1777096743346,48.52,77503.13,0.0,0.01044,1e-05,1.97089]
[1777096749063,48.52,77503.3,0.0,0.01044,1e-05,1.97112]
[1777096755241,48.52,77502.93,0.0,0.01044,1e-05,1.97062]
[1777096755343,48.52,77502.7,0.0,0.01043,1e-05,1.97032]
[1777096760643,48.52,77502.7,0.0,0.01043,1e-05,1.97032]
[1777096764129,48.52,77501.96,0.0,0.01043,1e-05,1.96932]
[1777096764230,48.52,77501.87,0.0,0.01043,1e-05,1.9692]
[1777096770713,48.52,77501.87,0.0,0.01043,1e-05,1.9692]
[1777096780784,48.52,77501.75,0.0,0.01042,1e-05,1.96761]
[1777096788342,48.52,77501.23,0.0,0.01041,1e-05,1.96692]
[1777096796400,48.52,77501.27,0.0,0.01041,1e-05,1.96697]
[1777096801437,48.52,77502.86,0.0,0.01043,1e-05,1.9691]
[1777096806470,48.52,77503.21,0.0,0.01043,1e-05,1.96957]
[1777096814527,48.52,77502.87,0.0,0.01043,1e-05,1.96911]
[1777096821063,48.52,77502.36,0.0,0.01042,1e-05,1.96843]
[1777096826610,48.52,77505.2,0.0,0.01045,1e-05,1.97224]
[1777096836682,48.52,77504.92,0.0,0.01044,1e-05,1.97044]
[1777096841717,48.52,77505.19,0.0,0.01044,1e-05,1.9708]
[1777096846750,48.52,77504.66,0.0,0.01043,1e-05,1.97009]
[1777096851786,48.52,77504.19,0.0,0.01043,1e-05,1.96946]
[1777096856821,48.52,77503.96,0.0,0.01043,1e-05,1.96915]
[1777096861855,48.52,77512.34,0.0,0.0105,1e-05,1.98042]
[1777096866890,48.52,77511.86,0.0,0.01049,1e-05,1.97977]
[1777096871925,48.52,77510.63,0.0,0.01048,1e-05,1.97812]
[1777096881483,48.52,77510.62,0.0,0.01048,1e-05,1.9781]
[1777096887031,48.52,77513.4,0.0,0.0105,1e-05,1.98185]
[1777096892068,48.52,77514.45,0.0,0.01051,1e-05,1.98183]
[1777096899117,48.52,77515.39,0.0,0.01051,1e-05,1.9831]
[1777096905157,48.52,77516.19,0.0,0.01052,1e-05,1.98418]
[1777096911695,48.52,77516.63,0.0,0.01052,1e-05,1.98477]
[1777096919260,48.52,77516.92,0.0,0.01053,1e-05,1.98517]
[1777096924297,48.52,77517.53,0.0,0.01053,1e-05,1.98599]
[1777096930337,48.52,77517.92,0.0,0.01053,1e-05,1.98652]
[1777096941905,48.52,77518.39,0.0,0.01054,1e-05,1.98715]
[1777096949469,48.52,77518.86,0.0,0.01054,1e-05,1.98779]
[1777096956520,48.52,77518.63,0.0,0.01053,1e-05,1.98604]
[1777096962046,48.52,77518.99,0.0,0.01053,1e-05,1.98652]
[1777096967596,48.52,77519.13,0.0,0.01054,1e-05,1.98671]
[1777096972630,48.52,77518.96,0.0,0.01053,1e-05,1.98648]
[1777096979681,48.52,77519.17,0.0,0.01054,1e-05,1.98677]
[1777096984716,48.52,77519.35,0.0,0.01054,1e-05,1.98701]
[1777096992258,48.52,77519.33,0.0,0.01054,1e-05,1.98698]
[1777096997806,48.52,77520.32,0.0,0.01055,1e-05,1.98832]
[1777097003848,48.52,77521.18,0.0,0.01055,1e-05,1.98949]
[1777097009894,48.52,77520.91,0.0,0.01055,1e-05,1.98912]
[1777097014927,48.52,77520.53,0.0,0.01054,1e-05,1.98717]
[1777097019962,48.52,77520.64,0.0,0.01054,1e-05,1.98732]
[1777097028018,48.52,77520.36,0.0,0.01054,1e-05,1.98694]
[1777097033053,48.52,77520.1,0.0,0.01054,1e-05,1.98659]
[1777097039095,48.52,77520.25,0.0,0.01054,1e-05,1.98679]
[1777097044131,48.52,77519.85,0.0,0.01053,1e-05,1.98625]
[1777097050369,48.52,77520.01,0.0,0.01054,1e-05,1.98647]
[1777097050480,48.52,77519.94,0.0,0.01054,1e-05,1.98637]
[1777097058229,48.52,77519.78,0.0,0.01053,1e-05,1.98615]
[1777097063264,48.52,77519.76,0.0,0.01053,1e-05,1.98613]
[1777097068300,48.52,77519.68,0.0,0.01053,1e-05,1.98602]
[1777097073334,48.52,77519.68,0.0,0.01053,1e-05,1.98458]
[1777097080382,48.52,77519.68,0.0,0.01053,1e-05,1.98458]
[1777097085417,48.52,77519.34,0.0,0.01052,1e-05,1.98412]
[1777097092823,48.52,77519.44,0.0,0.01052,1e-05,1.98426]
[1777097092854,48.52,77519.76,0.0,0.01053,1e-05,1.98469]
[1777097098510,48.52,77519.76,0.0,0.01053,1e-05,1.98469]
[1777097103547,48.52,77519.66,0.0,0.01053,1e-05,1.98455]
[1777097108582,48.52,77519.33,0.0,0.01052,1e-05,1.98411]
[1777097116638,48.52,77519.34,0.0,0.01052,1e-05,1.98412]
[1777097123202,48.52,77519.29,0.0,0.01052,1e-05,1.98405]
[1777097133272,48.52,77518.86,0.0,0.01051,1e-05,1.98204]
[1777097140807,48.52,77518.97,0.0,0.01051,1e-05,1.98219]
[1777097146850,48.52,77518.86,0.0,0.01051,1e-05,1.98204]
[1777097151885,48.52,77519.37,0.0,0.01052,1e-05,1.98273]
[1777097156920,48.52,77519.57,0.0,0.01052,1e-05,1.983]
[1777097161955,48.52,77519.96,0.0,0.01052,1e-05,1.98352]
[1777097166991,48.52,77520.19,0.0,0.01052,1e-05,1.98383]
[1777097172024,48.52,77520.37,0.0,0.01052,1e-05,1.98408]
[1777097177059,48.52,77520.47,0.0,0.01052,1e-05,1.98421]
[1777097184110,48.52,77520.46,0.0,0.01052,1e-05,1.9842]
[1777097186124,48.52,77535.95,0.0,0.01065,1e-05,2.00521]
[1777097191157,48.52,77538.56,0.0,0.01066,1e-05,2.00732]
[1777097196193,48.52,77539.09,0.0,0.01067,1e-05,2.00804]
[1777097201228,48.52,77540.24,0.0,0.01068,1e-05,2.00961]
[1777097206265,48.52,77540.17,0.0,0.01068,1e-05,2.00951]
[1777097211299,48.52,77540.79,0.0,0.01068,1e-05,2.01036]
[1777097218349,48.52,77540.82,0.0,0.01068,1e-05,2.0104]
[1777097223384,48.52,77539.8,0.0,0.01067,1e-05,2.00901]
[1777097229426,48.52,77540.32,0.0,0.01068,1e-05,2.00972]
[1777097234461,48.52,77540.35,0.0,0.01068,1e-05,2.00976]
[1777097239495,48.52,77536.29,0.0,0.01065,1e-05,2.00422]
[1777097244533,48.52,77535.93,0.0,0.01064,1e-05,2.00373]
[1777097249565,48.52,77539.59,0.0,0.01067,1e-05,2.00872]
[1777097254604,48.52,77539.77,0.0,0.01067,1e-05,2.00752]
[1777097259636,48.52,77541.01,0.0,0.01068,1e-05,2.00921]
[1777097264671,48.52,77540.74,0.0,0.01067,1e-05,2.00884]
[1777097270720,48.52,77540.94,0.0,0.01068,1e-05,2.00911]
[1777097275753,48.52,77540.68,0.0,0.01067,1e-05,2.00876]
[1777097280788,48.52,77540.55,0.0,0.01067,1e-05,2.00858]
[1777097287831,48.52,77540.59,0.0,0.01067,1e-05,2.00863]
[1777097294422,48.52,77540.66,0.0,0.01067,1e-05,2.00873]
[1777097299917,48.52,77540.73,0.0,0.01067,1e-05,2.00883]
[1777097313006,48.52,77540.77,0.0,0.01067,1e-05,2.00743]
[1777097320055,48.52,77540.19,0.0,0.01066,1e-05,2.00664]
[1777097325091,48.52,77540.97,0.0,0.01067,1e-05,2.0077]
[1777097334154,48.52,77541.26,0.0,0.01067,1e-05,2.0081]
[1777097340195,48.52,77541.32,0.0,0.01067,1e-05,2.00818]
[1777097345231,48.52,77542.0,0.0,0.01068,1e-05,2.00911]
[1777097350265,48.52,77541.74,0.0,0.01068,1e-05,2.00875]
[1777097356307,48.52,77541.59,0.0,0.01067,1e-05,2.00855]
[1777097361345,48.52,77542.06,0.0,0.01068,1e-05,2.00919]
[1777097367384,48.52,77542.12,0.0,0.01068,1e-05,2.00927]
[1777097374982,48.52,77542.35,0.0,0.01067,1e-05,2.00813]
[1777097381483,48.52,77542.48,0.0,0.01067,1e-05,2.00831]
[1777097386520,48.52,77544.63,0.0,0.01069,1e-05,2.01125]
[1777097395122,48.52,77547.57,0.0,0.01072,1e-05,2.01527]
[1777097400616,48.52,77546.51,0.0,0.01071,1e-05,2.01382]
[1777097405649,48.52,77545.89,0.0,0.0107,1e-05,2.01297]
[1777097411696,48.52,77541.16,0.0,0.01066,1e-05,2.00651]
[1777097416733,48.52,77541.15,0.0,0.01066,1e-05,2.0065]
[1777097421766,48.52,77539.31,0.0,0.01065,1e-05,2.00399]
[1777097429824,48.52,77539.7,0.0,0.01065,1e-05,2.00452]
[1777097435402,48.52,77539.71,0.0,0.01064,1e-05,2.00309]
[1777097441908,48.52,77540.31,0.0,0.01065,1e-05,2.0039]
[1777097446944,48.52,77540.47,0.0,0.01065,1e-05,2.00412]
[1777097455542,48.52,77540.87,0.0,0.01065,1e-05,2.00467]
[1777097465614,48.52,77541.03,0.0,0.01065,1e-05,2.00489]
[1777097472119,48.52,77540.91,0.0,0.01065,1e-05,2.00472]
[1777097477156,48.52,77541.04,0.0,0.01065,1e-05,2.0049]
[1777097482192,48.52,77541.08,0.0,0.01065,1e-05,2.00495]
[1777097487224,48.52,77541.31,0.0,0.01066,1e-05,2.00527]
[1777097493266,48.52,77541.25,0.0,0.01065,1e-05,2.00374]
[1777097498306,48.52,77541.51,0.0,0.01065,1e-05,2.00409]
[1777097505351,48.52,77541.48,0.0,0.01065,1e-05,2.00405]
[1777097511393,48.52,77541.59,0.0,0.01065,1e-05,2.0042]
[1777097517434,48.52,77541.56,0.0,0.01065,1e-05,2.00416]
[1777097522471,48.52,77541.61,0.0,0.01065,1e-05,2.00423]
[1777097527505,48.52,77541.51,0.0,0.01065,1e-05,2.00409]
[1777097533547,48.52,77541.48,0.0,0.01065,1e-05,2.00405]
[1777097542609,48.52,77541.49,0.0,0.01065,1e-05,2.00406]
[1777097548653,48.52,77541.51,0.0,0.01065,1e-05,2.00409]
[1777097556251,48.52,77541.6,0.0,0.01064,1e-05,2.00276]
[1777097561744,48.52,77541.59,0.0,0.01064,1e-05,2.00275]
[1777097569799,48.52,77541.52,0.0,0.01064,1e-05,2.00265]
[1777097576389,48.52,77541.64,0.0,0.01064,1e-05,2.00282]
[1777097581885,48.52,77542.04,0.0,0.01065,1e-05,2.00336]
[1777097586918,48.52,77531.68,0.0,0.01056,1e-05,1.98929]
[1777097591952,48.52,77529.95,0.0,0.01055,1e-05,1.98695]
[1777097596989,48.52,77529.37,0.0,0.01054,1e-05,1.98617]
[1777097602024,48.52,77530.83,0.0,0.01056,1e-05,1.98814]
[1777097607057,48.52,77533.2,0.0,0.01058,1e-05,1.99135]
[1777097612093,48.52,77532.95,0.0,0.01057,1e-05,1.98957]
[1777097617129,48.52,77533.23,0.0,0.01057,1e-05,1.98995]
[1777097622162,48.52,77533.2,0.0,0.01057,1e-05,1.98991]
[1777097628209,48.52,77533.38,0.0,0.01057,1e-05,1.99015]
[1777097633240,48.52,77534.29,0.0,0.01058,1e-05,1.99139]
[1777097639282,48.52,77539.6,0.0,0.01062,1e-05,1.99859]
[1777097644319,48.52,77538.26,0.0,0.01061,1e-05,1.99677]
[1777097654391,48.52,77537.79,0.0,0.01061,1e-05,1.99613]
[1777097662446,48.52,77537.03,0.0,0.0106,1e-05,1.9951]
[1777097672516,48.52,77536.67,0.0,0.01059,1e-05,1.99317]
[1777097681582,48.52,77536.01,0.0,0.01058,1e-05,1.99227]
[1777097687626,48.52,77535.35,0.0,0.01058,1e-05,1.99138]
[1777097693667,48.52,77535.53,0.0,0.01058,1e-05,1.99162]
[1777097700714,48.52,77535.36,0.0,0.01058,1e-05,1.99139]
[1777097706757,48.52,77535.34,0.0,0.01058,1e-05,1.99137]
[1777097712799,48.52,77535.48,0.0,0.01058,1e-05,1.99156]
[1777097723876,48.52,77535.24,0.0,0.01058,1e-05,1.99123]
[1777097729917,48.52,77535.04,0.0,0.01058,1e-05,1.99096]
[1777097734954,48.52,77534.9,0.0,0.01057,1e-05,1.98933]
[1777097743009,48.52,77535.02,0.0,0.01057,1e-05,1.98949]
[1777097755094,48.52,77534.95,0.0,0.01057,1e-05,1.98939]
[1777097763152,48.52,77534.93,0.0,0.01057,1e-05,1.98937]
[1777097769192,48.52,77535.0,0.0,0.01057,1e-05,1.98946]
[1777097775234,48.52,77535.0,0.0,0.01057,1e-05,1.98946]
[1777097787862,48.52,77534.95,0.0,0.01057,1e-05,1.98939]
[1777097797931,48.52,77534.91,0.0,0.01056,1e-05,1.9879]
[1777097805445,48.52,77534.9,0.0,0.01056,1e-05,1.98788]
[1777097810480,48.52,77534.92,0.0,0.01056,1e-05,1.98791]
[1777097816522,48.52,77537.09,0.0,0.01058,1e-05,1.99085]
[1777097821558,48.52,77537.51,0.0,0.01058,1e-05,1.99142]
[1777097826592,48.52,77536.49,0.0,0.01057,1e-05,1.99004]
[1777097833642,48.52,77536.32,0.0,0.01057,1e-05,1.98981]
[1777097843723,48.52,77535.2,0.0,0.01056,1e-05,1.98829]
[1777097848756,48.52,77531.41,0.0,0.01053,1e-05,1.98316]
[1777097854798,48.52,77530.3,0.0,0.01052,1e-05,1.98022]
[1777097860840,48.52,77530.96,0.0,0.01052,1e-05,1.98111]
[1777097866881,48.52,77531.74,0.0,0.01053,1e-05,1.98217]
[1777097871916,48.52,77532.14,0.0,0.01053,1e-05,1.98271]
[1777097876952,48.52,77532.7,0.0,0.01053,1e-05,1.98347]
[1777097882993,48.52,77532.78,0.0,0.01054,1e-05,1.98357]
[1777097888028,48.52,77533.43,0.0,0.01054,1e-05,1.98445]
[1777097893065,48.52,77533.24,0.0,0.01054,1e-05,1.9842]
[1777097899106,48.52,77533.75,0.0,0.01054,1e-05,1.98489]
[1777097905148,48.52,77533.67,0.0,0.01054,1e-05,1.98478]
[1777097910182,48.52,77534.66,0.0,0.01055,1e-05,1.98612]
[1777097915217,48.52,77535.41,0.0,0.01055,1e-05,1.98569]
[1777097920257,48.52,77534.9,0.0,0.01055,1e-05,1.985]
[1777097926297,48.52,77534.88,0.0,0.01054,1e-05,1.98497]
[1777097931332,48.52,77534.98,0.0,0.01055,1e-05,1.98511]
[1777097936384,48.52,77534.95,0.0,0.01055,1e-05,1.98507]
[1777097941418,48.52,77534.88,0.0,0.01054,1e-05,1.98497]
[1777097946454,48.52,77533.05,0.0,0.01053,1e-05,1.9825]
[1777097951489,48.52,77527.67,0.0,0.01049,1e-05,1.97524]
[1777097956524,48.52,77528.38,0.0,0.01049,1e-05,1.9762]
[1777097961559,48.52,77528.33,0.0,0.01049,1e-05,1.97613]
[1777097969135,48.52,77530.46,0.0,0.01051,1e-05,1.979]
[1777097974654,48.52,77531.14,0.0,0.01051,1e-05,1.97848]
[1777097979689,48.52,77532.22,0.0,0.01052,1e-05,1.97994]
[1777097985732,48.52,77532.84,0.0,0.01052,1e-05,1.98077]
[1777097992779,48.52,77533.21,0.0,0.01052,1e-05,1.98127]
[1777097997815,48.52,77528.96,0.0,0.01049,1e-05,1.97554]
[1777098002850,48.52,77526.75,0.0,0.01047,1e-05,1.97256]
[1777098007886,48.52,77522.53,0.0,0.01044,1e-05,1.96689]
[1777098012919,48.52,77512.57,0.0,0.01036,1e-05,1.95355]
[1777098017955,48.52,77509.15,0.0,0.01033,1e-05,1.94899]
[1777098022991,48.52,77507.54,0.0,0.01032,1e-05,1.94685]
[1777098028025,48.52,77505.15,0.0,0.0103,1e-05,1.94366]
[1777098034067,48.52,77504.49,0.0,0.01029,1e-05,1.94137]
[1777098039102,48.52,77504.28,0.0,0.01029,1e-05,1.94109]
[1777098044140,48.52,77504.03,0.0,0.01028,1e-05,1.94076]
[1777098050181,48.52,77503.03,0.0,0.01028,1e-05,1.93943]
[1777098055213,48.52,77499.75,0.0,0.01025,1e-05,1.93508]
[1777098060250,48.52,77498.71,0.0,0.01024,1e-05,1.9337]
[1777098065285,48.52,77498.22,0.0,0.01024,1e-05,1.93305]
[1777098070319,48.52,77495.61,0.0,0.01022,1e-05,1.92959]
[1777098075356,48.52,77493.35,0.0,0.0102,1e-05,1.92661]
[1777098080392,48.52,77495.73,0.0,0.01022,1e-05,1.92975]
[1777098085426,48.52,77496.25,0.0,0.01022,1e-05,1.93044]
[1777098090461,48.52,77496.06,0.0,0.01022,1e-05,1.93019]
[1777098095496,48.52,77495.96,0.0,0.01021,1e-05,1.92864]
[1777098100531,48.52,77496.25,0.0,0.01021,1e-05,1.92903]
[1777098110129,48.52,77496.12,0.0,0.01021,1e-05,1.92885]
[1777098115638,48.52,77496.44,0.0,0.01022,1e-05,1.92928]
[1777098121681,48.52,77495.42,0.0,0.01021,1e-05,1.92793]
[1777098126714,48.52,77495.23,0.0,0.01021,1e-05,1.92768]
[1777098132756,48.52,77494.25,0.0,0.0102,1e-05,1.92638]
[1777098140339,48.52,77494.38,0.0,0.0102,1e-05,1.92656]
[1777098145848,48.52,77494.82,0.0,0.0102,1e-05,1.92714]
[1777098155921,48.52,77495.32,0.0,0.0102,1e-05,1.92638]
[1777098160957,48.52,77495.65,0.0,0.0102,1e-05,1.92682]
[1777098167005,48.52,77495.87,0.0,0.0102,1e-05,1.92711]
[1777098172033,48.52,77500.86,0.0,0.01024,1e-05,1.93371]
[1777098178076,48.52,77499.1,0.0,0.01023,1e-05,1.93138]
[1777098186133,48.52,77498.6,0.0,0.01023,1e-05,1.93072]
[1777098191170,48.52,77496.28,0.0,0.01021,1e-05,1.92765]
[1777098201238,48.52,77497.81,0.0,0.01022,1e-05,1.92968]
[1777098206275,48.52,77495.87,0.0,0.0102,1e-05,1.92711]
[1777098212314,48.52,77496.23,0.0,0.0102,1e-05,1.92617]
[1777098217349,48.52,77496.35,0.0,0.0102,1e-05,1.92633]
[1777098228426,48.52,77494.5,0.0,0.01019,1e-05,1.92389]
[1777098233461,48.52,77496.16,0.0,0.0102,1e-05,1.92608]
[1777098239504,48.52,77496.66,0.0,0.0102,1e-05,1.92674]
[1777098244538,48.52,77497.14,0.0,0.01021,1e-05,1.92738]
[1777098249573,48.52,77497.35,0.0,0.01021,1e-05,1.92765]
[1777098255616,48.52,77498.15,0.0,0.01021,1e-05,1.92871]
[1777098261182,48.52,77498.02,0.0,0.01021,1e-05,1.92854]
[1777098266693,48.52,77498.36,0.0,0.01022,1e-05,1.92899]
[1777098271729,48.52,77496.23,0.0,0.01019,1e-05,1.92476]
[1777098276765,48.52,77490.64,0.0,0.01015,1e-05,1.91739]
[1777098281800,48.52,77491.95,0.0,0.01016,1e-05,1.91912]
[1777098286835,48.52,77491.56,0.0,0.01016,1e-05,1.9186]
[1777098292876,48.52,77492.97,0.0,0.01017,1e-05,1.92046]
[1777098297915,48.52,77493.53,0.0,0.01017,1e-05,1.9212]
[1777098302947,48.52,77493.89,0.0,0.01017,1e-05,1.92167]
[1777098307981,48.52,77493.97,0.0,0.01017,1e-05,1.92178]
[1777098313018,48.52,77494.65,0.0,0.01018,1e-05,1.92267]
[1777098319060,48.52,77494.74,0.0,0.01018,1e-05,1.92279]
[1777098324094,48.52,77496.03,0.0,0.01019,1e-05,1.9245]
[1777098329129,48.52,77496.4,0.0,0.01019,1e-05,1.92498]
[1777098334164,48.52,77494.08,0.0,0.01017,1e-05,1.92051]
[1777098339199,48.52,77489.64,0.0,0.01013,1e-05,1.91467]
[1777098347255,48.52,77489.29,0.0,0.01013,1e-05,1.91421]
[1777098357324,48.52,77485.78,0.0,0.0101,1e-05,1.9096]
[1777098371420,48.52,77489.03,0.0,0.01013,1e-05,1.91387]
[1777098377465,48.52,77491.34,0.0,0.01015,1e-05,1.9169]
[1777098384523,48.52,77492.5,0.0,0.01016,1e-05,1.91843]
[1777098389560,48.52,77493.64,0.0,0.01016,1e-05,1.91993]
[1777098399629,48.52,77492.75,0.0,0.01015,1e-05,1.91735]
[1777098409702,48.52,77489.09,0.0,0.01012,1e-05,1.91254]
[1777098414736,48.52,77491.93,0.0,0.01014,1e-05,1.91627]
[1777098422304,48.52,77489.4,0.0,0.01012,1e-05,1.91294]
[1777098427829,48.52,77489.95,0.0,0.01013,1e-05,1.91367]
[1777098432863,48.52,77490.11,0.0,0.01013,1e-05,1.91388]
[1777098437898,48.52,77490.66,0.0,0.01013,1e-05,1.9146]
[1777098442933,48.52,77491.45,0.0,0.01014,1e-05,1.91564]
[1777098448975,48.52,77491.94,0.0,0.01014,1e-05,1.91628]
[1777098454014,48.52,77490.97,0.0,0.01013,1e-05,1.9136]
[1777098461059,48.52,77488.48,0.0,0.01011,1e-05,1.91033]
[1777098466094,48.52,77486.7,0.0,0.0101,1e-05,1.90799]
[1777098471129,48.52,77487.68,0.0,0.0101,1e-05,1.90928]
[1777098477171,48.52,77485.5,0.0,0.01009,1e-05,1.90642]
[1777098482725,48.52,77482.5,0.0,0.01006,1e-05,1.90249]
[1777098490261,48.52,77481.68,0.0,0.01006,1e-05,1.90142]
[1777098495299,48.52,77480.06,0.0,0.01004,1e-05,1.8993]
[1777098500339,48.52,77479.81,0.0,0.01004,1e-05,1.89898]
[1777098505370,48.52,77486.4,0.0,0.01009,1e-05,1.9076]
[1777098512935,48.52,77487.2,0.0,0.01009,1e-05,1.90724]
[1777098519464,48.52,77487.2,0.0,0.01009,1e-05,1.90724]
[1777098526519,48.52,77488.33,0.0,0.0101,1e-05,1.90873]
[1777098533570,48.52,77492.9,0.0,0.01014,1e-05,1.91473]
[1777098541623,48.52,77493.08,0.0,0.01014,1e-05,1.91497]
[1777098546660,48.52,77494.34,0.0,0.01015,1e-05,1.91662]
[1777098552702,48.52,77494.38,0.0,0.01015,1e-05,1.91668]
[1777098557736,48.52,77494.84,0.0,0.01015,1e-05,1.91728]
[1777098563285,48.52,77495.02,0.0,0.01015,1e-05,1.91752]
[1777098569822,48.52,77495.59,0.0,0.01016,1e-05,1.91827]
[1777098574857,48.52,77496.18,0.0,0.01016,1e-05,1.91763]
[1777098580904,48.52,77496.76,0.0,0.01016,1e-05,1.9184]
[1777098584925,48.52,77483.92,0.0,0.01006,1e-05,1.90155]
[1777098590968,48.52,77482.38,0.0,0.01005,1e-05,1.89953]
[1777098596009,48.52,77483.4,0.0,0.01006,1e-05,1.90087]
[1777098602046,48.52,77485.46,0.0,0.01007,1e-05,1.90356]
[1777098607082,48.52,77488.3,0.0,0.01009,1e-05,1.90728]
[1777098613636,48.52,77487.88,0.0,0.01009,1e-05,1.90673]
[1777098619164,48.52,77487.27,0.0,0.01009,1e-05,1.90593]
[1777098624199,48.52,77489.46,0.0,0.0101,1e-05,1.9088]
[1777098629236,48.52,77488.69,0.0,0.0101,1e-05,1.90779]
[1777098634270,48.52,77490.24,0.0,0.0101,1e-05,1.90842]
[1777098640313,48.52,77493.02,0.0,0.01012,1e-05,1.91207]
[1777098645346,48.52,77494.47,0.0,0.01014,1e-05,1.91398]
[1777098651394,48.52,77494.6,0.0,0.01014,1e-05,1.91415]
[1777098657430,48.52,77495.75,0.0,0.01015,1e-05,1.91566]
[1777098662465,48.52,77502.63,0.0,0.0102,1e-05,1.92473]
[1777098667501,48.52,77508.32,0.0,0.01024,1e-05,1.93226]
[1777098672537,48.52,77517.4,0.0,0.01032,1e-05,1.94432]
[1777098678578,48.52,77514.44,0.0,0.01029,1e-05,1.94038]
[1777098683613,48.52,77512.27,0.0,0.01028,1e-05,1.93749]
[1777098689655,48.52,77510.6,0.0,0.01026,1e-05,1.93528]
[1777098694690,48.52,77509.68,0.0,0.01025,1e-05,1.93264]
[1777098704770,48.52,77508.85,0.0,0.01024,1e-05,1.93154]
[1777098709805,48.52,77506.71,0.0,0.01022,1e-05,1.92871]
[1777098714841,48.52,77505.16,0.0,0.01021,1e-05,1.92666]
[1777098720885,48.52,77504.9,0.0,0.01021,1e-05,1.92631]
[1777098725918,48.52,77500.76,0.0,0.01018,1e-05,1.92085]
[1777098730953,48.52,77500.08,0.0,0.01017,1e-05,1.91995]
[1777098735987,48.52,77499.48,0.0,0.01017,1e-05,1.91916]
[1777098742030,48.52,77499.88,0.0,0.01017,1e-05,1.91969]
[1777098747066,48.52,77500.61,0.0,0.01018,1e-05,1.92065]
[1777098752100,48.52,77501.68,0.0,0.01018,1e-05,1.92065]
[1777098757135,48.52,77506.14,0.0,0.01021,1e-05,1.92654]
[1777098762170,48.52,77508.52,0.0,0.01023,1e-05,1.92968]
[1777098767206,48.52,77507.97,0.0,0.01023,1e-05,1.92896]
[1777098774757,48.52,77507.16,0.0,0.01022,1e-05,1.92788]
[1777098781314,48.52,77507.04,0.0,0.01022,1e-05,1.92773]
[1777098787357,48.52,77511.7,0.0,0.01026,1e-05,1.9339]
[1777098792391,48.52,77516.55,0.0,0.01029,1e-05,1.94034]
[1777098803470,48.52,77518.78,0.0,0.01031,1e-05,1.9433]
[1777098810517,48.52,77523.05,0.0,0.01035,1e-05,1.949]
[1777098815553,48.52,77520.59,0.0,0.01032,1e-05,1.94429]
[1777098820588,48.52,77519.89,0.0,0.01031,1e-05,1.94336]
[1777098825623,48.52,77521.53,0.0,0.01033,1e-05,1.94554]
[1777098830658,48.52,77522.69,0.0,0.01034,1e-05,1.94709]
[1777098836700,48.52,77524.6,0.0,0.01035,1e-05,1.94964]
[1777098841740,48.52,77526.19,0.0,0.01036,1e-05,1.95176]
[1777098846774,48.52,77527.26,0.0,0.01037,1e-05,1.95319]
[1777098853824,48.52,77528.58,0.0,0.01038,1e-05,1.95495]
[1777098859866,48.52,77529.63,0.0,0.01039,1e-05,1.95636]
[1777098865908,48.52,77530.2,0.0,0.0104,1e-05,1.95712]
[1777098872956,48.52,77530.58,0.0,0.01039,1e-05,1.9562]
[1777098877991,48.52,77525.6,0.0,0.01035,1e-05,1.94954]
[1777098883027,48.52,77525.56,0.0,0.01035,1e-05,1.94949]
[1777098888061,48.52,77525.64,0.0,0.01035,1e-05,1.9496]
[1777098893097,48.52,77525.42,0.0,0.01035,1e-05,1.9493]
[1777098898132,48.52,77525.32,0.0,0.01035,1e-05,1.94917]
[1777098902052,48.52,77533.98,0.0,0.01042,1e-05,1.96075]
[1777098902141,48.52,77533.01,0.0,0.01041,1e-05,1.95945]
[1777098907195,48.52,77527.74,0.0,0.01037,1e-05,1.9524]
[1777098912236,48.52,77519.92,0.0,0.01031,1e-05,1.94197]
[1777098918272,48.52,77519.94,0.0,0.01031,1e-05,1.942]
[1777098925825,48.52,77520.79,0.0,0.01031,1e-05,1.94313]
[1777098931363,48.52,77521.76,0.0,0.01031,1e-05,1.943]
[1777098936399,48.52,77522.15,0.0,0.01032,1e-05,1.94352]
[1777098942440,48.52,77521.81,0.0,0.01031,1e-05,1.94306]
[1777098947476,48.52,77519.15,0.0,0.01029,1e-05,1.93952]
[1777098953542,48.52,77520.39,0.0,0.0103,1e-05,1.94117]
[1777098958571,48.52,77521.27,0.0,0.01031,1e-05,1.94234]
[1777098963607,48.52,77522.72,0.0,0.01032,1e-05,1.94428]
[1777098968640,48.52,77523.64,0.0,0.01033,1e-05,1.9455]
[1777098976180,48.52,77522.15,0.0,0.01032,1e-05,1.94352]
[1777098981734,48.52,77510.45,0.0,0.01022,1e-05,1.92799]
[1777098986766,48.52,77508.43,0.0,0.01021,1e-05,1.92531]
[1777098991802,48.52,77505.41,0.0,0.01018,1e-05,1.91991]
[1777099002879,48.52,77504.6,0.0,0.01017,1e-05,1.91884]
[1777099012948,48.52,77501.76,0.0,0.01015,1e-05,1.9151]
[1777099019999,48.52,77500.14,0.0,0.01014,1e-05,1.91297]
[1777099025033,48.52,77501.49,0.0,0.01015,1e-05,1.91475]
[1777099030068,48.52,77500.89,0.0,0.01014,1e-05,1.91396]
[1777099035103,48.52,77500.85,0.0,0.01014,1e-05,1.91391]
[1777099040137,48.52,77510.83,0.0,0.01022,1e-05,1.92707]
[1777099045173,48.52,77509.58,0.0,0.01021,1e-05,1.92542]
[1777099051215,48.52,77508.41,0.0,0.01019,1e-05,1.92246]
[1777099056252,48.52,77507.01,0.0,0.01018,1e-05,1.92061]
[1777099061285,48.52,77506.41,0.0,0.01018,1e-05,1.91982]
[1777099067327,48.52,77505.61,0.0,0.01017,1e-05,1.91876]
[1777099073369,48.52,77505.76,0.0,0.01017,1e-05,1.91896]
[1777099078404,48.52,77502.43,0.0,0.01015,1e-05,1.91457]
[1777099083439,48.52,77500.78,0.0,0.01013,1e-05,1.9124]
[1777099088474,48.52,77500.51,0.0,0.01013,1e-05,1.91205]
[1777099093508,48.52,77499.71,0.0,0.01013,1e-05,1.911]
[1777099107102,48.52,77500.19,0.0,0.01013,1e-05,1.91163]
[1777099112642,48.52,77499.8,0.0,0.01012,1e-05,1.90971]
[1777099117676,48.52,77499.81,0.0,0.01012,1e-05,1.90972]
[1777099123721,48.52,77499.85,0.0,0.01012,1e-05,1.90977]
[1777099128754,48.52,77500.11,0.0,0.01012,1e-05,1.91011]
[1777099133790,48.52,77499.72,0.0,0.01012,1e-05,1.9096]
[1777099138824,48.52,77500.53,0.0,0.01012,1e-05,1.91067]
[1777099143859,48.52,77500.63,0.0,0.01013,1e-05,1.9108]
[1777099150908,48.52,77500.31,0.0,0.01012,1e-05,1.91038]
[1777099155943,48.52,77500.45,0.0,0.01012,1e-05,1.91056]
[1777099160980,48.52,77501.44,0.0,0.01013,1e-05,1.91186]
[1777099162993,48.52,77512.9,0.0,0.01022,1e-05,1.92697]
[1777099168027,48.52,77513.11,0.0,0.01022,1e-05,1.92725]
[1777099173069,48.52,77513.18,0.0,0.01022,1e-05,1.92593]
[1777099183163,48.52,77515.19,0.0,0.01023,1e-05,1.92859]
[1777099189181,48.52,77515.2,0.0,0.01023,1e-05,1.9286]
[1777099195223,48.52,77520.49,0.0,0.01027,1e-05,1.93561]
[1777099200260,48.52,77527.03,0.0,0.01033,1e-05,1.94431]
[1777099205293,48.52,77533.2,0.0,0.01038,1e-05,1.95255]
[1777099211336,48.52,77535.4,0.0,0.01039,1e-05,1.95549]
[1777099216372,48.52,77536.11,0.0,0.0104,1e-05,1.95644]
[1777099223420,48.52,77537.87,0.0,0.01041,1e-05,1.9588]
[1777099228455,48.52,77537.4,0.0,0.01041,1e-05,1.95817]
[1777099233490,48.52,77536.52,0.0,0.0104,1e-05,1.95556]
[1777099238525,48.52,77535.82,0.0,0.01039,1e-05,1.95462]
[1777099243568,48.52,77534.97,0.0,0.01038,1e-05,1.95348]
[1777099249604,48.52,77536.9,0.0,0.0104,1e-05,1.95607]
[1777099255645,48.52,77539.03,0.0,0.01042,1e-05,1.95892]
[1777099260688,48.52,77540.41,0.0,0.01043,1e-05,1.96077]
[1777099266722,48.52,77540.94,0.0,0.01043,1e-05,1.96148]
[1777099278301,48.52,77543.67,0.0,0.01045,1e-05,1.96515]
[1777099284851,48.52,77544.26,0.0,0.01046,1e-05,1.96594]
[1777099290893,48.52,77544.75,0.0,0.01046,1e-05,1.9666]
[1777099296937,48.52,77545.31,0.0,0.01046,1e-05,1.96591]
[1777099301972,48.52,77545.88,0.0,0.01046,1e-05,1.96668]
[1777099308511,48.52,77546.07,0.0,0.01046,1e-05,1.96694]
[1777099314055,48.52,77546.25,0.0,0.01047,1e-05,1.96718]
[1777099319089,48.52,77546.51,0.0,0.01047,1e-05,1.96753]
[1777099324141,48.52,77546.69,0.0,0.01047,1e-05,1.96777]
[1777099329169,48.52,77546.86,0.0,0.01047,1e-05,1.968]
[1777099334204,48.52,77547.04,0.0,0.01047,1e-05,1.96824]
[1777099339241,48.52,77547.12,0.0,0.01047,1e-05,1.96835]
[1777099346290,48.52,77548.17,0.0,0.01048,1e-05,1.96976]
[1777099354347,48.52,77548.04,0.0,0.01047,1e-05,1.96815]
[1777099359382,48.52,77548.66,0.0,0.01048,1e-05,1.96898]
[1777099365423,48.52,77548.72,0.0,0.01048,1e-05,1.96906]
[1777099370459,48.52,77549.68,0.0,0.01049,1e-05,1.97036]
[1777099375493,48.52,77549.19,0.0,0.01048,1e-05,1.9697]
[1777099380528,48.52,77549.57,0.0,0.01049,1e-05,1.97021]
[1777099387578,48.52,77549.18,0.0,0.01048,1e-05,1.96968]
[1777099393620,48.52,77548.87,0.0,0.01048,1e-05,1.96927]
[1777099398656,48.52,77548.95,0.0,0.01048,1e-05,1.96937]
[1777099403689,48.52,77549.3,0.0,0.01048,1e-05,1.96984]
[1777099409218,48.52,77551.68,0.0,0.0105,1e-05,1.97305]
[1777099414766,48.52,77556.21,0.0,0.01053,1e-05,1.97772]
[1777099419802,48.52,77555.41,0.0,0.01053,1e-05,1.97664]
[1777099424837,48.52,77554.54,0.0,0.01052,1e-05,1.97547]
[1777099429873,48.52,77554.09,0.0,0.01051,1e-05,1.97486]
[1777099434907,48.52,77550.97,0.0,0.01049,1e-05,1.97065]
[1777099439942,48.52,77550.49,0.0,0.01049,1e-05,1.97001]
[1777099444977,48.52,77548.1,0.0,0.01047,1e-05,1.96679]
[1777099452027,48.52,77547.77,0.0,0.01046,1e-05,1.96635]
[1777099457061,48.52,77549.86,0.0,0.01048,1e-05,1.96916]
[1777099462095,48.52,77549.74,0.0,0.01048,1e-05,1.969]
[1777099467130,48.52,77549.76,0.0,0.01048,1e-05,1.96902]
[1777099477201,48.52,77549.85,0.0,0.01047,1e-05,1.9677]
[1777099483243,48.52,77542.91,0.0,0.01042,1e-05,1.95838]
[1777099488278,48.52,77525.91,0.0,0.01028,1e-05,1.93569]
[1777099493315,48.52,77522.35,0.0,0.01025,1e-05,1.93097]
[1777099498348,48.52,77519.76,0.0,0.01023,1e-05,1.92754]
[1777099503383,48.52,77518.33,0.0,0.01022,1e-05,1.92565]
[1777099508417,48.52,77516.62,0.0,0.01021,1e-05,1.92339]
[1777099514462,48.52,77515.06,0.0,0.0102,1e-05,1.92133]
[1777099519494,48.52,77517.14,0.0,0.01021,1e-05,1.92407]
[1777099524530,48.52,77517.59,0.0,0.01022,1e-05,1.92467]
[1777099529566,48.52,77515.91,0.0,0.0102,1e-05,1.92245]
[1777099534600,48.52,77514.28,0.0,0.01018,1e-05,1.91888]
[1777099540641,48.52,77512.93,0.0,0.01017,1e-05,1.9171]
[1777099545678,48.52,77506.65,0.0,0.01012,1e-05,1.90884]
[1777099550712,48.52,77506.07,0.0,0.01012,1e-05,1.90807]
[1777099556754,48.52,77504.82,0.0,0.01011,1e-05,1.90643]
[1777099568835,48.52,77504.16,0.0,0.0101,1e-05,1.90557]
[1777099573872,48.52,77508.45,0.0,0.01014,1e-05,1.9112]
[1777099578908,48.52,77508.63,0.0,0.01014,1e-05,1.91144]
[1777099583943,48.52,77508.6,0.0,0.01014,1e-05,1.9114]
[1777099588977,48.52,77507.31,0.0,0.01013,1e-05,1.9097]
[1777099596026,48.52,77506.72,0.0,0.01012,1e-05,1.90752]
[1777099601061,48.52,77503.46,0.0,0.01009,1e-05,1.90324]
[1777099607105,48.52,77503.15,0.0,0.01009,1e-05,1.90283]
[1777099612141,48.52,77502.91,0.0,0.01009,1e-05,1.90252]
[1777099617174,48.52,77502.17,0.0,0.01008,1e-05,1.90155]
[1777099624224,48.52,77502.31,0.0,0.01008,1e-05,1.90173]
[1777099629257,48.52,77505.16,0.0,0.0101,1e-05,1.90547]
[1777099634293,48.52,77505.33,0.0,0.0101,1e-05,1.90569]
[1777099640836,48.52,77506.21,0.0,0.01011,1e-05,1.90685]
[1777099649397,48.52,77507.82,0.0,0.01012,1e-05,1.90896]
[1777099660975,48.52,77506.9,0.0,0.01011,1e-05,1.90634]
[1777099666517,48.52,77506.9,0.0,0.01011,1e-05,1.90634]
[1777099673568,48.52,77506.61,0.0,0.01011,1e-05,1.90596]
[1777099681621,48.52,77506.23,0.0,0.0101,1e-05,1.90546]
[1777099686662,48.52,77508.93,0.0,0.01013,1e-05,1.90901]
[1777099691692,48.52,77511.96,0.0,0.01015,1e-05,1.91299]
[1777099696727,48.52,77511.08,0.0,0.01014,1e-05,1.91184]
[1777099703776,48.52,77510.74,0.0,0.01014,1e-05,1.91139]
[1777099708812,48.52,77510.72,0.0,0.01014,1e-05,1.91136]
[1777099713847,48.52,77509.8,0.0,0.01012,1e-05,1.90874]
[1777099721418,48.52,77509.44,0.0,0.01012,1e-05,1.90827]
[1777099726939,48.52,77511.16,0.0,0.01014,1e-05,1.91053]
[1777099732983,48.52,77509.7,0.0,0.01012,1e-05,1.90861]
[1777099738015,48.52,77509.06,0.0,0.01012,1e-05,1.90777]
[1777099743051,48.52,77506.14,0.0,0.0101,1e-05,1.90394]
[1777099750100,48.52,77505.4,0.0,0.01009,1e-05,1.90297]
[1777099757670,48.52,77505.65,0.0,0.01009,1e-05,1.9033]
[1777099764200,48.52,77505.95,0.0,0.01009,1e-05,1.90369]
[1777099769236,48.52,77506.77,0.0,0.0101,1e-05,1.90476]
[1777099776284,48.52,77508.19,0.0,0.01011,1e-05,1.90522]
[1777099781321,48.52,77508.7,0.0,0.01011,1e-05,1.90589]
[1777099786355,48.52,77508.59,0.0,0.01011,1e-05,1.90574]
[1777099791391,48.52,77509.19,0.0,0.01011,1e-05,1.90653]
[1777099796425,48.52,77509.89,0.0,0.01012,1e-05,1.90745]
[1777099802466,48.52,77510.69,0.0,0.01012,1e-05,1.9085]
[1777099808021,48.52,77511.42,0.0,0.01013,1e-05,1.90946]
[1777099813547,48.52,77514.24,0.0,0.01015,1e-05,1.91317]
[1777099818578,48.52,77515.56,0.0,0.01016,1e-05,1.91491]
[1777099823614,48.52,77516.49,0.0,0.01017,1e-05,1.91613]
[1777099829655,48.52,77516.63,0.0,0.01017,1e-05,1.91632]
[1777099834691,48.52,77517.79,0.0,0.01017,1e-05,1.91643]
[1777099840738,48.52,77518.1,0.0,0.01018,1e-05,1.91684]
[1777099845770,48.52,77518.39,0.0,0.01018,1e-05,1.91722]
[1777099853828,48.52,77519.75,0.0,0.01019,1e-05,1.91902]
[1777099859380,48.52,77525.38,0.0,0.01023,1e-05,1.92646]
[1777099863897,48.52,77538.06,0.0,0.01033,1e-05,1.9433]
[1777099868931,48.52,77540.18,0.0,0.01035,1e-05,1.94613]
[1777099873965,48.52,77540.1,0.0,0.01035,1e-05,1.94602]
[1777099879000,48.52,77539.47,0.0,0.01035,1e-05,1.94518]
[1777099884044,48.52,77538.47,0.0,0.01034,1e-05,1.94385]
[1777099889075,48.52,77538.74,0.0,0.01034,1e-05,1.94421]
[1777099895115,48.52,77538.22,0.0,0.01033,1e-05,1.94209]
[1777099900154,48.52,77538.26,0.0,0.01033,1e-05,1.94214]
[1777099905185,48.52,77538.26,0.0,0.01033,1e-05,1.94214]
[1777099910220,48.52,77538.24,0.0,0.01033,1e-05,1.94211]
[1777099915256,48.52,77536.6,0.0,0.01031,1e-05,1.93993]
[1777099920290,48.52,77539.76,0.0,0.01034,1e-05,1.94414]
[1777099925325,48.52,77539.78,0.0,0.01034,1e-05,1.94417]
[1777099932375,48.52,77539.37,0.0,0.01034,1e-05,1.94362]
[1777099937409,48.52,77539.35,0.0,0.01034,1e-05,1.94359]
[1777099942444,48.52,77543.79,0.0,0.01037,1e-05,1.94952]
[1777099947480,48.52,77556.86,0.0,0.01048,1e-05,1.96705]
[1777099952515,48.52,77558.46,0.0,0.01048,1e-05,1.96776]
[1777099959075,48.52,77563.22,0.0,0.01052,1e-05,1.97418]
[1777099964598,48.52,77565.06,0.0,0.01054,1e-05,1.97667]
[1777099970641,48.52,77566.34,0.0,0.01055,1e-05,1.9784]
[1777099975676,48.52,77569.73,0.0,0.01057,1e-05,1.98299]
[1777099980711,48.52,77571.9,0.0,0.01059,1e-05,1.98593]
[1777099985747,48.52,77557.39,0.0,0.01047,1e-05,1.96632]
[1777099990781,48.52,77559.04,0.0,0.01049,1e-05,1.96855]
[1777099998349,48.52,77554.55,0.0,0.01045,1e-05,1.9625]
[1777100003871,48.52,77551.98,0.0,0.01043,1e-05,1.95905]
[1777100009913,48.52,77550.82,0.0,0.01042,1e-05,1.9575]
[1777100014949,48.52,77547.72,0.0,0.01039,1e-05,1.95191]
[1777100021997,48.52,77552.74,0.0,0.01043,1e-05,1.95863]
[1777100028045,48.52,77557.99,0.0,0.01047,1e-05,1.96569]
[1777100033080,48.52,77560.82,0.0,0.01049,1e-05,1.9695]
[1777100040129,48.52,77563.79,0.0,0.01052,1e-05,1.97351]
[1777100045164,48.52,77564.38,0.0,0.01052,1e-05,1.9743]
[1777100055238,48.52,77565.08,0.0,0.01053,1e-05,1.97525]
[1777100062284,48.52,77567.09,0.0,0.01055,1e-05,1.97797]
[1777100068325,48.52,77567.11,0.0,0.01055,1e-05,1.97799]
[1777100073362,48.52,77567.0,0.0,0.01054,1e-05,1.9764]
[1777100078936,48.52,77567.55,0.0,0.01054,1e-05,1.97714]
[1777100084452,48.52,77568.19,0.0,0.01055,1e-05,1.97801]
[1777100089487,48.52,77568.16,0.0,0.01055,1e-05,1.97797]
[1777100096346,48.52,77569.6,0.0,0.01056,1e-05,1.97991]
[1777100097545,48.52,77536.48,0.0,0.01029,1e-05,1.93549]
[1777100099079,48.52,77524.76,0.0,0.0102,1e-05,1.91996]
[1777100106608,48.52,77520.39,0.0,0.01016,1e-05,1.91419]
[1777100112650,48.52,77519.0,0.0,0.01015,1e-05,1.91236]
[1777100117685,48.52,77516.67,0.0,0.01014,1e-05,1.9093]
[1777100122720,48.52,77514.64,0.0,0.01012,1e-05,1.90663]
[1777100127755,48.52,77513.03,0.0,0.01011,1e-05,1.90452]
[1777100132791,48.52,77511.25,0.0,0.01009,1e-05,1.90077]
[1777100137825,48.52,77509.72,0.0,0.01007,1e-05,1.89877]
[1777100144873,48.52,77508.93,0.0,0.01007,1e-05,1.89774]
[1777100150916,48.52,77510.5,0.0,0.01008,1e-05,1.89979]
[1777100155951,48.52,77509.52,0.0,0.01007,1e-05,1.89851]
[1777100160985,48.52,77507.75,0.0,0.01006,1e-05,1.89619]
[1777100167028,48.52,77507.13,0.0,0.01005,1e-05,1.89538]
[1777100172062,48.52,77506.18,0.0,0.01005,1e-05,1.89414]
[1777100178105,48.52,77505.71,0.0,0.01004,1e-05,1.89353]
[1777100183140,48.52,77504.92,0.0,0.01004,1e-05,1.89249]
[1777100188174,48.52,77505.04,0.0,0.01004,1e-05,1.89265]
[1777100194216,48.52,77504.63,0.0,0.01003,1e-05,1.89071]
[1777100199252,48.52,77504.4,0.0,0.01002,1e-05,1.89041]
[1777100204286,48.52,77504.01,0.0,0.01002,1e-05,1.8899]
[1777100210337,48.52,77503.9,0.0,0.01002,1e-05,1.88976]
[1777100215374,48.52,77503.72,0.0,0.01002,1e-05,1.88952]
[1777100222424,48.52,77503.6,0.0,0.01002,1e-05,1.88937]
[1777100227462,48.52,77503.47,0.0,0.01002,1e-05,1.8892]
[1777100232495,48.52,77503.86,0.0,0.01002,1e-05,1.88971]
[1777100237530,48.52,77503.82,0.0,0.01002,1e-05,1.88965]
[1777100243571,48.52,77503.38,0.0,0.01002,1e-05,1.88908]
[1777100248607,48.52,77503.36,0.0,0.01002,1e-05,1.88905]
[1777100253644,48.52,77503.06,0.0,0.01001,1e-05,1.88726]
[1777100258685,48.52,77503.27,0.0,0.01001,1e-05,1.88753]
[1777100263747,48.52,77504.04,0.0,0.01001,1e-05,1.88854]
[1777100268783,48.52,77507.54,0.0,0.01004,1e-05,1.8931]
[1777100274825,48.52,77506.92,0.0,0.01004,1e-05,1.89229]
[1777100280353,48.52,77506.68,0.0,0.01004,1e-05,1.89198]
[1777100285902,48.52,77506.13,0.0,0.01003,1e-05,1.89126]
[1777100290936,48.52,77505.41,0.0,0.01003,1e-05,1.89032]
[1777100296979,48.52,77505.07,0.0,0.01002,1e-05,1.88988]
[1777100302014,48.52,77504.38,0.0,0.01002,1e-05,1.88898]
[1777100307048,48.52,77504.55,0.0,0.01002,1e-05,1.8892]
[1777100314099,48.52,77506.14,0.0,0.01002,1e-05,1.88987]
[1777100320633,48.52,77509.38,0.0,0.01005,1e-05,1.8941]
[1777100326185,48.52,77510.29,0.0,0.01006,1e-05,1.89529]
[1777100331220,48.52,77507.37,0.0,0.01003,1e-05,1.89148]
[1777100336259,48.52,77507.24,0.0,0.01003,1e-05,1.89131]
[1777100342301,48.52,77507.07,0.0,0.01003,1e-05,1.89109]
[1777100350357,48.52,77506.53,0.0,0.01003,1e-05,1.89038]
[1777100355392,48.52,77506.3,0.0,0.01003,1e-05,1.89008]
[1777100360914,48.52,77506.31,0.0,0.01003,1e-05,1.89009]
[1777100368483,48.52,77507.11,0.0,0.01003,1e-05,1.89114]
[1777100373518,48.52,77506.74,0.0,0.01002,1e-05,1.88925]
[1777100378554,48.52,77506.22,0.0,0.01002,1e-05,1.88857]
[1777100383591,48.52,77498.28,0.0,0.00996,1e-05,1.87824]
[1777100387805,48.52,77498.07,0.0,0.00995,1e-05,1.87797]
[1777100388627,48.52,77498.13,0.0,0.00995,1e-05,1.87805]
[1777100393665,48.52,77498.24,0.0,0.00996,1e-05,1.87819]
[1777100394669,48.52,77483.46,0.0,0.00984,1e-05,1.85908]
[1777100399703,48.52,77480.79,0.0,0.00982,1e-05,1.85565]
[1777100402731,48.52,77467.01,0.0,0.00972,1e-05,1.838]
[1777100407736,48.52,77467.29,0.0,0.00972,1e-05,1.83836]
[1777100407766,48.52,77467.71,0.0,0.00972,1e-05,1.8389]
[1777100412800,48.52,77464.15,0.0,0.0097,1e-05,1.83493]
[1777100417836,48.52,77457.35,0.0,0.00965,1e-05,1.82629]
[1777100422870,48.53,77456.18,0.0,0.00965,1e-05,1.82601]
[1777100427907,48.53,77457.72,0.0,0.00966,1e-05,1.82797]
[1777100432941,48.53,77452.49,0.0,0.00961,1e-05,1.81997]
[1777100437976,48.53,77454.33,0.0,0.00962,1e-05,1.8223]
[1777100443011,48.53,77450.87,0.0,0.0096,1e-05,1.81792]
[1777100451552,48.54,77447.65,0.0,0.00959,1e-05,1.81641]
[1777100457117,48.55,77444.45,0.0,0.00959,1e-05,1.81554]
[1777100462154,48.57,77448.41,0.0,0.00963,1e-05,1.82367]
[1777100467186,48.58,77454.18,0.0,0.0097,1e-05,1.83407]
[1777100472225,48.6,77456.43,0.0,0.00973,1e-05,1.84057]
[1777100477256,48.61,77458.5,0.0,0.00976,1e-05,1.84561]
[1777100481812,48.62,77463.53,0.0,0.00981,1e-05,1.85382]
[1777100482292,48.62,77464.11,0.0,0.00982,1e-05,1.85457]
[1777100487329,48.63,77467.28,0.0,0.00986,1e-05,1.86155]
[1777100492361,48.65,77470.24,0.0,0.00989,1e-05,1.86682]
[1777100498403,48.66,77469.66,0.0,0.00991,1e-05,1.86947]
[1777100503439,48.68,77459.96,0.0,0.00985,1e-05,1.85982]
[1777100505346,48.68,77458.04,0.0,0.00984,1e-05,1.85793]
[1777100505452,48.68,77457.01,0.0,0.00984,1e-05,1.85719]
[1777100511496,48.7,77455.07,0.0,0.00984,1e-05,1.85826]
[1777100516530,48.71,77457.74,0.0,0.00988,1e-05,1.86466]
[1777100521588,48.73,77461.94,0.0,0.00993,1e-05,1.87239]
[1777100521654,48.73,77461.42,0.0,0.00993,1e-05,1.87229]
[1777100522087,48.73,77461.42,0.0,0.00993,1e-05,1.87229]
[1777100522571,48.73,77461.42,0.0,0.00993,1e-05,1.87287]
[1777100527606,48.74,77456.72,0.0,0.00991,1e-05,1.8697]
[1777100532643,48.76,77457.07,0.0,0.00993,1e-05,1.87305]
[1777100536372,48.76,77456.6,0.0,0.00993,1e-05,1.87302]
[1777100536670,48.77,77456.34,0.0,0.00994,1e-05,1.87443]
[1777100541705,48.78,77452.68,0.0,0.00993,1e-05,1.8726]
[1777100542236,48.78,77452.68,0.0,0.00993,1e-05,1.8726]
[1777100542712,48.78,77450.47,0.0,0.00992,1e-05,1.87033]
[1777100547750,48.8,77444.87,0.0,0.00989,1e-05,1.86603]
[1777100550961,48.81,77443.92,0.0,0.0099,1e-05,1.86657]
[1777100551774,48.81,77444.45,0.0,0.0099,1e-05,1.86644]
[1777100556810,48.82,77445.78,0.0,0.00992,1e-05,1.87106]
[1777100561845,48.84,77446.15,0.0,0.00994,1e-05,1.8744]
[1777100566880,48.85,77443.74,0.0,0.00994,1e-05,1.87409]
[1777100571916,48.86,77444.49,0.0,0.00996,1e-05,1.87779]
[1777100576951,48.88,77445.35,0.0,0.00999,1e-05,1.88157]
[1777100581985,48.89,77444.35,0.0,0.01,1e-05,1.8829]
[1777100587019,48.9,77443.58,0.0,0.01001,1e-05,1.88448]
[1777100592552,48.91,77442.21,0.0,0.01001,1e-05,1.88576]
[1777100598098,48.93,77441.54,0.0,0.01002,1e-05,1.88739]
[1777100603133,48.94,77440.61,0.0,0.01003,1e-05,1.88866]
[1777100608168,48.95,77440.58,0.0,0.01005,1e-05,1.89106]
[1777100613203,48.96,77440.07,0.0,0.01005,1e-05,1.8914]
[1777100618238,48.97,77442.33,0.0,0.01008,1e-05,1.89672]
[1777100623274,48.98,77444.13,0.0,0.01011,1e-05,1.9014]
[1777100628310,48.99,77445.01,0.0,0.01013,1e-05,1.9049]
[1777100633346,49.0,77446.85,0.0,0.01016,1e-05,1.90967]
[1777100635453,49.01,77448.55,0.0,0.01018,1e-05,1.91236]
[1777100635554,49.01,77454.52,0.0,0.01023,1e-05,1.92112]
[1777100638768,49.02,77454.24,0.0,0.01023,1e-05,1.92167]
[1777100638786,49.02,77454.62,0.0,0.01024,1e-05,1.92263]
[1777100644423,49.03,77453.15,0.0,0.01024,1e-05,1.92345]
[1777100651471,49.05,77454.29,0.0,0.01027,1e-05,1.92811]
[1777100656507,49.06,77454.83,0.0,0.01029,1e-05,1.93105]
[1777100661542,49.07,77454.68,0.0,0.0103,1e-05,1.93306]
[1777100666576,49.08,77455.34,0.0,0.01032,1e-05,1.93612]
[1777100673625,49.09,77455.57,0.0,0.01033,1e-05,1.93802]
[1777100678660,49.1,77456.15,0.0,0.01035,1e-05,1.94094]
[1777100685708,49.11,77456.2,0.0,0.01037,1e-05,1.94398]
[1777100690744,49.12,77455.31,0.0,0.01038,1e-05,1.94494]
[1777100693630,49.13,77455.56,0.0,0.01038,1e-05,1.94613]
[1777100694737,49.13,77455.61,0.0,0.01039,1e-05,1.94662]
[1777100696520,49.13,77455.91,0.0,0.01039,1e-05,1.94788]
[1777100701823,49.15,77455.76,0.0,0.01041,1e-05,1.95028]
[1777100706857,49.16,77455.97,0.0,0.01042,1e-05,1.95273]
[1777100711890,49.17,77456.18,0.0,0.01044,1e-05,1.95518]
[1777100716389,49.17,77464.91,0.0,0.01052,1e-05,1.96851]
[1777100717067,49.17,77464.91,0.0,0.01052,1e-05,1.96851]
[1777100720042,49.2,77469.49,0.0,0.01058,1e-05,1.97949]
[1777100720051,49.2,77470.42,0.0,0.01059,1e-05,1.98113]
[1777100720384,49.2,77470.42,0.0,0.01059,1e-05,1.98113]
[1777100720753,49.2,77470.42,0.0,0.01059,1e-05,1.98113]
[1777100721147,49.22,77470.42,0.0,0.01062,1e-05,1.98494]
[1777100721961,49.23,77470.42,0.0,0.01064,1e-05,1.98866]
[1777100726996,49.24,77469.52,0.0,0.01064,1e-05,1.98927]
[1777100731197,49.25,77469.54,0.0,0.01065,1e-05,1.98927]
[1777100732030,49.25,77469.09,0.0,0.01064,1e-05,1.98902]
[1777100737066,49.25,77469.63,0.0,0.01065,1e-05,1.98974]
[1777100741279,49.25,77469.36,0.0,0.01065,1e-05,1.98938]
[1777100741380,49.25,77469.07,0.0,0.01064,1e-05,1.98899]
[1777100742340,49.25,77469.07,0.0,0.01064,1e-05,1.98899]
[1777100744601,49.25,77468.89,0.0,0.01065,1e-05,1.9898]
[1777100745122,49.26,77468.96,0.0,0.01065,1e-05,1.99024]
[1777100750157,49.26,77467.62,0.0,0.01065,1e-05,1.99017]
[1777100751487,49.27,77465.06,0.0,0.01063,1e-05,1.98708]
[1777100751528,49.27,77463.6,0.0,0.01062,1e-05,1.98547]
[1777100756056,49.27,77463.96,0.0,0.01063,1e-05,1.98666]
[1777100756080,49.27,77463.83,0.0,0.01063,1e-05,1.98718]
[1777100756897,49.27,77463.83,0.0,0.01063,1e-05,1.98718]
[1777100756989,49.27,77463.82,0.0,0.01064,1e-05,1.98752]
[1777100757229,49.27,77463.82,0.0,0.01064,1e-05,1.98752]
[1777100758123,49.27,77463.82,0.0,0.01064,1e-05,1.98752]
[1777100763749,49.29,77464.42,0.0,0.01066,1e-05,1.99178]
[1777100767799,49.29,77463.58,0.0,0.01066,1e-05,1.99065]
[1777100773819,49.3,77463.2,0.0,0.01067,1e-05,1.99252]
[1777100779361,49.31,77463.28,0.0,0.01068,1e-05,1.99429]
[1777100784397,49.32,77462.27,0.0,0.01068,1e-05,1.9946]
[1777100788948,49.32,77461.81,0.0,0.01068,1e-05,1.99497]
[1777100788962,49.32,77461.98,0.0,0.01069,1e-05,1.99585]
[1777100794470,49.38,77461.77,0.0,0.01076,1e-05,2.00699]
[1777100799504,49.45,77460.87,0.0,0.01084,1e-05,2.02025]
[1777100800273,49.45,77460.87,0.0,0.01084,1e-05,2.02025]
[1777100801099,49.45,77460.87,0.0,0.01084,1e-05,2.02025]
[1777100811931,49.53,77461.76,0.0,0.01096,1e-05,2.04008]
[1777100812004,49.54,77461.64,0.0,0.01097,1e-05,2.04062]
[1777100817649,49.59,77461.23,0.0,0.01103,1e-05,2.05141]
[1777100824172,49.6,77460.99,0.0,0.01105,1e-05,2.05421]
[1777100830733,49.61,77460.99,0.0,0.01106,1e-05,2.05564]
[1777100835767,49.61,77460.07,0.0,0.01106,1e-05,2.05539]
[1777100844832,49.62,77459.81,0.0,0.01107,1e-05,2.05683]
[1777100849866,49.63,77459.99,0.0,0.01107,1e-05,2.05805]
[1777100854901,49.63,77460.11,0.0,0.01107,1e-05,2.05769]
[1777100860944,49.64,77460.35,0.0,0.01108,1e-05,2.05918]
[1777100867992,49.64,77460.57,0.0,0.01109,1e-05,2.06081]
[1777100873030,49.65,77461.17,0.0,0.0111,1e-05,2.06258]
[1777100878064,49.65,77462.09,0.0,0.01112,1e-05,2.06477]
[1777100885117,49.66,77462.29,0.0,0.01113,1e-05,2.06633]
[1777100890149,49.66,77461.73,0.0,0.01113,1e-05,2.06647]
[1777100896197,49.66,77462.11,0.0,0.01114,1e-05,2.06808]
[1777100901226,49.67,77462.93,0.0,0.01115,1e-05,2.07011]
[1777100909283,49.68,77463.26,0.0,0.01116,1e-05,2.07199]
[1777100914317,49.68,77464.3,0.0,0.01117,1e-05,2.0728]
[1777100920359,49.68,77464.51,0.0,0.01118,1e-05,2.07415]
[1777100926401,49.69,77464.59,0.0,0.01118,1e-05,2.07531]
[1777100931436,49.69,77465.44,0.0,0.01119,1e-05,2.07734]
[1777100937477,49.7,77465.34,0.0,0.0112,1e-05,2.07823]
[1777100942513,49.7,77464.07,0.0,0.0112,1e-05,2.07732]
[1777100947548,49.7,77463.49,0.0,0.0112,1e-05,2.07736]
[1777100953592,49.71,77462.51,0.0,0.01119,1e-05,2.07701]
[1777100958626,49.71,77463.24,0.0,0.0112,1e-05,2.07884]
[1777100963662,49.72,77464.35,0.0,0.01122,1e-05,2.08118]
[1777100968700,49.72,77463.93,0.0,0.01122,1e-05,2.08156]
[1777100973737,49.72,77463.02,0.0,0.01121,1e-05,2.07959]
[1777100979778,49.73,77463.02,0.0,0.01122,1e-05,2.08054]
[1777100984812,49.73,77459.94,0.0,0.0112,1e-05,2.0771]
[1777100989848,49.74,77456.01,0.0,0.01117,1e-05,2.0725]
[1777100995365,49.74,77456.82,0.0,0.01118,1e-05,2.07446]
[1777100997908,49.74,77441.95,0.0,0.01106,1e-05,2.05459]
[1777101002939,49.75,77447.62,0.0,0.01111,1e-05,2.06335]
[1777101007977,49.75,77448.44,0.0,0.01112,1e-05,2.06526]
[1777101013012,49.76,77456.41,0.0,0.0112,1e-05,2.07739]
[1777101018048,49.76,77457.34,0.0,0.01121,1e-05,2.07955]
[1777101023081,49.76,77457.65,0.0,0.01122,1e-05,2.08083]
[1777101028116,49.77,77459.08,0.0,0.01124,1e-05,2.08363]
[1777101033150,49.77,77458.9,0.0,0.01123,1e-05,2.08267]
[1777101038186,49.77,77457.96,0.0,0.01123,1e-05,2.08215]
[1777101043220,49.78,77455.63,0.0,0.01121,1e-05,2.07974]
[1777101048255,49.78,77455.73,0.0,0.01122,1e-05,2.08068]
[1777101056311,49.79,77455.95,0.0,0.01123,1e-05,2.08223]
[1777101061347,49.79,77458.72,0.0,0.01126,1e-05,2.0868]
[1777101063362,49.79,77459.58,0.0,0.01127,1e-05,2.08828]
[1777101066383,49.79,77459.11,0.0,0.01127,1e-05,2.08806]
[1777101071417,49.8,77459.15,0.0,0.01127,1e-05,2.08882]
[1777101077460,49.8,77458.79,0.0,0.01127,1e-05,2.08917]
[1777101082500,49.8,77458.42,0.0,0.01127,1e-05,2.08935]
[1777101087529,49.81,77459.63,0.0,0.01129,1e-05,2.09171]
[1777101092566,49.81,77463.89,0.0,0.01132,1e-05,2.09674]
[1777101098607,49.83,77463.23,0.0,0.01134,1e-05,2.09994]
[1777101103643,49.84,77463.24,0.0,0.01136,1e-05,2.10268]
[1777101108677,49.84,77462.45,0.0,0.01135,1e-05,2.10215]
[1777101114719,49.85,77463.61,0.0,0.01137,1e-05,2.10442]
[1777101119754,49.85,77466.27,0.0,0.01139,1e-05,2.10864]
[1777101124788,49.85,77466.45,0.0,0.0114,1e-05,2.10939]
[1777101133855,49.85,77466.11,0.0,0.0114,1e-05,2.1099]
[1777101138888,49.86,77464.41,0.0,0.01139,1e-05,2.10803]
[1777101143921,49.86,77463.89,0.0,0.01139,1e-05,2.1078]
[1777101144584,49.86,77463.89,0.0,0.01139,1e-05,2.1078]
[1777101144929,49.86,77464.37,0.0,0.01139,1e-05,2.10857]
[1777101149967,49.86,77463.81,0.0,0.01139,1e-05,2.10828]
[1777101155003,49.86,77463.63,0.0,0.01139,1e-05,2.10701]
[1777101160042,49.87,77464.15,0.0,0.01139,1e-05,2.10823]
[1777101165073,49.87,77463.81,0.0,0.01139,1e-05,2.10824]
[1777101170121,49.87,77462.77,0.0,0.01139,1e-05,2.10728]
[1777101176151,49.87,77462.56,0.0,0.01139,1e-05,2.10757]
[1777101181185,49.88,77462.2,0.0,0.01139,1e-05,2.10754]
[1777101186221,49.88,77453.39,0.0,0.01132,1e-05,2.09586]
[1777101192262,49.88,77453.42,0.0,0.01132,1e-05,2.09658]
[1777101197297,49.88,77453.85,0.0,0.01133,1e-05,2.09773]
[1777101202333,49.89,77460.32,0.0,0.01139,1e-05,2.10724]
[1777101208374,49.89,77460.02,0.0,0.01139,1e-05,2.10738]
[1777101213410,49.89,77459.98,0.0,0.01138,1e-05,2.10627]
[1777101218446,49.89,77460.62,0.0,0.01139,1e-05,2.10762]
[1777101223480,49.89,77461.09,0.0,0.0114,1e-05,2.10873]
[1777101230529,49.9,77462.02,0.0,0.01141,1e-05,2.11064]
[1777101235564,49.9,77463.17,0.0,0.01142,1e-05,2.11267]
[1777101240599,49.9,77463.8,0.0,0.01143,1e-05,2.11396]
[1777101247648,49.9,77462.87,0.0,0.01143,1e-05,2.11323]
[1777101254698,49.91,77462.38,0.0,0.01143,1e-05,2.11311]
[1777101260753,49.91,77462.19,0.0,0.01143,1e-05,2.11333]
[1777101265825,49.91,77461.85,0.0,0.01143,1e-05,2.11325]
[1777101272842,49.91,77461.69,0.0,0.01142,1e-05,2.11206]
[1777101277163,49.91,77461.36,0.0,0.01142,1e-05,2.11176]
[1777101277265,49.91,77461.6,0.0,0.01142,1e-05,2.11234]
[1777101277895,49.91,77461.6,0.0,0.01142,1e-05,2.11234]
[1777101278345,49.91,77461.61,0.0,0.01142,1e-05,2.11243]
[1777101288415,49.92,77461.38,0.0,0.01143,1e-05,2.1129]
[1777101291010,49.92,77461.07,0.0,0.01142,1e-05,2.11255]
[1777101291084,49.92,77461.1,0.0,0.01142,1e-05,2.11267]
[1777101297014,49.92,77460.96,0.0,0.01143,1e-05,2.11295]
[1777101302048,49.92,77457.66,0.0,0.0114,1e-05,2.10882]
[1777101305753,49.92,77456.99,0.0,0.0114,1e-05,2.10806]
[1777101306076,49.92,77456.27,0.0,0.01139,1e-05,2.10724]
[1777101311111,49.93,77456.59,0.0,0.0114,1e-05,2.10811]
[1777101316147,49.93,77456.65,0.0,0.0114,1e-05,2.10861]
[1777101321179,49.93,77456.69,0.0,0.0114,1e-05,2.109]
[1777101321285,49.93,77456.93,0.0,0.0114,1e-05,2.10941]
[1777101325917,49.93,77457.28,0.0,0.01141,1e-05,2.11023]
[1777101326217,49.93,77457.42,0.0,0.01141,1e-05,2.1105]
[1777101331254,49.93,77457.52,0.0,0.01141,1e-05,2.10952]
[1777101336289,49.94,77458.61,0.0,0.01142,1e-05,2.11144]
[1777101341326,49.94,77458.77,0.0,0.01142,1e-05,2.11206]
[1777101346358,49.94,77460.78,0.0,0.01144,1e-05,2.11525]
[1777101351394,49.94,77460.73,0.0,0.01144,1e-05,2.11555]
[1777101356429,49.94,77460.45,0.0,0.01144,1e-05,2.11553]
[1777101361464,49.94,77460.46,0.0,0.01145,1e-05,2.11591]
[1777101366506,49.95,77460.43,0.0,0.01145,1e-05,2.11623]
[1777101371534,49.95,77460.54,0.0,0.01145,1e-05,2.11674]
[1777101372126,49.95,77460.54,0.0,0.01145,1e-05,2.11674]
[1777101372803,49.95,77460.41,0.0,0.01145,1e-05,2.11663]
[1777101373547,49.95,77460.21,0.0,0.01145,1e-05,2.11643]
[1777101378584,49.95,77460.69,0.0,0.01146,1e-05,2.11745]
[1777101386639,49.95,77460.56,0.0,0.01146,1e-05,2.11783]
[1777101386977,49.95,77460.56,0.0,0.01146,1e-05,2.11783]
[1777101387646,49.95,77460.75,0.0,0.01146,1e-05,2.11816]
[1777101389278,49.95,77460.75,0.0,0.01146,1e-05,2.11816]
[1777101389282,49.95,77460.58,0.0,0.01146,1e-05,2.11807]
[1777101395703,49.95,77462.2,0.0,0.01147,1e-05,2.11921]
[1777101400738,49.96,77462.4,0.0,0.01147,1e-05,2.11982]
[1777101405773,49.96,77462.54,0.0,0.01147,1e-05,2.12034]
[1777101410809,49.96,77462.39,0.0,0.01148,1e-05,2.12045]
[1777101416852,49.96,77462.32,0.0,0.01148,1e-05,2.12073]
[1777101421889,49.96,77461.99,0.0,0.01148,1e-05,2.12059]
[1777101427948,49.96,77464.21,0.0,0.0115,1e-05,2.12403]
[1777101432981,49.97,77464.39,0.0,0.0115,1e-05,2.12457]
[1777101438017,49.97,77463.82,0.0,0.0115,1e-05,2.12405]
[1777101443052,49.97,77463.43,0.0,0.0115,1e-05,2.12378]
[1777101448087,49.97,77463.08,0.0,0.01149,1e-05,2.12358]
[1777101453121,49.97,77468.65,0.0,0.01154,1e-05,2.1301]
[1777101458158,49.97,77468.95,0.0,0.01154,1e-05,2.13074]
[1777101463192,49.97,77467.94,0.0,0.01153,1e-05,2.12955]
[1777101468226,49.97,77467.31,0.0,0.01153,1e-05,2.12894]
[1777101473261,49.97,77466.85,0.0,0.01153,1e-05,2.12853]
[1777101478298,49.98,77473.33,0.0,0.01158,1e-05,2.1378]
[1777101483332,49.98,77477.97,0.0,0.01162,1e-05,2.14448]
[1777101488366,49.98,77474.42,0.0,0.01159,1e-05,2.13965]
[1777101493402,49.98,77475.35,0.0,0.0116,1e-05,2.14119]
[1777101499904,49.98,77476.14,0.0,0.01161,1e-05,2.14257]
[1777101505485,49.98,77476.6,0.0,0.01162,1e-05,2.14349]
[1777101510521,49.98,77479.65,0.0,0.01165,1e-05,2.14799]
[1777101515555,49.98,77483.46,0.0,0.01167,1e-05,2.15201]
[1777101521598,49.98,77483.12,0.0,0.01167,1e-05,2.1517]
[1777101526633,49.98,77482.57,0.0,0.01167,1e-05,2.15103]
[1777101532674,49.98,77482.18,0.0,0.01166,1e-05,2.15059]
[1777101537710,49.98,77481.85,0.0,0.01166,1e-05,2.15019]
[1777101543753,49.98,77482.38,0.0,0.01167,1e-05,2.151]
[1777101549794,49.98,77482.65,0.0,0.01167,1e-05,2.15142]
[1777101555837,49.98,77482.89,0.0,0.01167,1e-05,2.15179]
[1777101560871,49.98,77483.42,0.0,0.01168,1e-05,2.15255]
[1777101566913,49.98,77483.55,0.0,0.01168,1e-05,2.15274]
[1777101572956,49.98,77484.17,0.0,0.01167,1e-05,2.15208]
[1777101577991,49.98,77489.38,0.0,0.01172,1e-05,2.15943]
[1777101584032,49.98,77490.02,0.0,0.01172,1e-05,2.16028]
[1777101590541,49.98,77493.98,0.0,0.01176,1e-05,2.16581]
[1777101598130,49.98,77494.81,0.0,0.01176,1e-05,2.1669]
[1777101603168,49.98,77495.83,0.0,0.01177,1e-05,2.16828]
[1777101610684,49.98,77495.76,0.0,0.01177,1e-05,2.16809]
[1777101617266,49.98,77495.69,0.0,0.01177,1e-05,2.16793]
[1777101622298,49.98,77495.9,0.0,0.01177,1e-05,2.16818]
[1777101628348,49.98,77495.93,0.0,0.01177,1e-05,2.16817]
[1777101633380,49.98,77495.6,0.0,0.01176,1e-05,2.16611]
[1777101640897,49.98,77495.61,0.0,0.01176,1e-05,2.16608]
[1777101646474,49.98,77495.49,0.0,0.01176,1e-05,2.16588]
[1777101651506,49.98,77495.73,0.0,0.01176,1e-05,2.1662]
[1777101658556,49.98,77495.69,0.0,0.01176,1e-05,2.16611]
[1777101663591,49.98,77495.01,0.0,0.01175,1e-05,2.16513]
[1777101668627,49.98,77495.49,0.0,0.01176,1e-05,2.16579]
[1777101673661,49.98,77495.48,0.0,0.01176,1e-05,2.16576]
[1777101678699,49.98,77495.0,0.0,0.01175,1e-05,2.16507]
[1777101683732,49.98,77492.38,0.0,0.01173,1e-05,2.16135]
[1777101688768,49.98,77491.8,0.0,0.01173,1e-05,2.16056]
[1777101695819,49.98,77492.65,0.0,0.01173,1e-05,2.16027]
[1777101700852,49.98,77493.14,0.0,0.01173,1e-05,2.161]
[1777101708908,49.98,77493.54,0.0,0.01173,1e-05,2.16161]
[1777101713949,49.98,77494.23,0.0,0.01174,1e-05,2.16261]
[1777101718983,49.98,77490.15,0.0,0.01171,1e-05,2.15689]
[1777101724021,49.98,77489.94,0.0,0.0117,1e-05,2.15664]
[1777101729060,49.98,77490.47,0.0,0.01171,1e-05,2.15743]
[1777101734096,49.98,77495.58,0.0,0.01175,1e-05,2.16465]
[1777101742149,49.98,77494.77,0.0,0.01175,1e-05,2.16344]
[1777101747182,49.98,77493.82,0.0,0.01174,1e-05,2.16205]
[1777101754231,49.98,77493.33,0.0,0.01172,1e-05,2.15974]
[1777101760274,49.98,77492.62,0.0,0.01172,1e-05,2.1587]
[1777101765311,49.98,77495.3,0.0,0.01174,1e-05,2.16245]
[1777101771810,49.98,77495.16,0.0,0.01174,1e-05,2.16217]
[1777101777392,49.98,77495.14,0.0,0.01174,1e-05,2.16209]
[1777101783438,49.98,77494.88,0.0,0.01174,1e-05,2.16169]
[1777101788473,49.98,77494.28,0.0,0.01173,1e-05,2.16081]
[1777101794514,49.98,77494.89,0.0,0.01174,1e-05,2.16165]
[1777101799552,49.98,77494.01,0.0,0.01173,1e-05,2.1604]
[1777101804587,49.98,77494.02,0.0,0.01173,1e-05,2.16041]
[1777101812091,49.98,77494.24,0.0,0.01172,1e-05,2.15917]
[1777101817678,49.98,77493.93,0.0,0.01172,1e-05,2.15875]
[1777101822715,49.98,77494.51,0.0,0.01172,1e-05,2.15959]
[1777101827749,49.98,77494.63,0.0,0.01173,1e-05,2.15978]
[1777101832789,49.98,77493.88,0.0,0.01172,1e-05,2.15873]
[1777101837819,49.98,77493.25,0.0,0.01171,1e-05,2.15787]
[1777101843862,49.98,77493.65,0.0,0.01172,1e-05,2.15847]
[1777101852374,49.98,77493.41,0.0,0.01172,1e-05,2.15818]
[1777101857959,49.98,77496.23,0.0,0.01174,1e-05,2.16221]
[1777101862995,49.98,77497.29,0.0,0.01175,1e-05,2.1637]
[1777101868030,49.98,77503.68,0.0,0.01181,1e-05,2.17271]
[1777101873064,49.98,77502.73,0.0,0.01179,1e-05,2.16969]
[1777101878100,49.98,77502.19,0.0,0.01178,1e-05,2.16879]
[1777101883137,49.98,77506.48,0.0,0.01182,1e-05,2.17474]
[1777101888169,49.98,77511.4,0.0,0.01186,1e-05,2.18154]
[1777101893204,49.98,77511.47,0.0,0.01186,1e-05,2.18139]
[1777101898239,49.98,77511.98,0.0,0.01186,1e-05,2.18189]
[1777101904282,49.97,77512.6,0.0,0.01187,1e-05,2.18249]
[1777101910323,49.97,77514.25,0.0,0.01188,1e-05,2.18457]
[1777101915359,49.97,77515.04,0.0,0.01188,1e-05,2.18547]
[1777101920395,49.97,77517.09,0.0,0.0119,1e-05,2.18818]
[1777101925429,49.97,77517.72,0.0,0.01191,1e-05,2.18885]
[1777101930464,49.97,77518.5,0.0,0.01191,1e-05,2.18975]
[1777101943005,49.97,77518.65,0.0,0.0119,1e-05,2.18789]
[1777101948591,49.97,77520.15,0.0,0.01191,1e-05,2.18986]
[1777101958660,49.97,77520.36,0.0,0.01191,1e-05,2.18986]
[1777101967723,49.96,77521.18,0.0,0.01192,1e-05,2.19078]
[1777101973219,49.96,77521.45,0.0,0.01192,1e-05,2.19105]
[1777101978876,49.96,77521.52,0.0,0.01192,1e-05,2.19103]
[1777101986868,49.96,77521.69,0.0,0.01192,1e-05,2.19115]
[1777101989889,49.96,77507.15,0.0,0.01179,1e-05,2.17035]
[1777101994928,49.96,77504.77,0.0,0.01176,1e-05,2.16553]
[1777101999962,49.96,77500.62,0.0,0.01173,1e-05,2.15978]
[1777102004996,49.96,77500.41,0.0,0.01173,1e-05,2.15961]
[1777102012046,49.96,77499.2,0.0,0.01172,1e-05,2.15807]
[1777102018087,49.97,77498.41,0.0,0.01171,1e-05,2.1571]
[1777102023123,49.97,77495.45,0.0,0.01169,1e-05,2.15305]
[1777102032186,49.97,77496.07,0.0,0.0117,1e-05,2.15417]
[1777102037220,49.97,77498.58,0.0,0.01172,1e-05,2.15784]
[1777102041248,49.97,77510.22,0.0,0.01182,1e-05,2.17439]
[1777102046284,49.97,77510.2,0.0,0.01182,1e-05,2.17434]
[1777102052329,49.97,77509.38,0.0,0.0118,1e-05,2.17159]
[1777102057362,49.97,77509.56,0.0,0.01181,1e-05,2.17184]
[1777102062397,49.97,77506.94,0.0,0.01178,1e-05,2.16813]
[1777102067431,49.97,77506.98,0.0,0.01178,1e-05,2.16821]
[1777102072466,49.97,77506.91,0.0,0.01178,1e-05,2.16813]
[1777102077501,49.97,77506.91,0.0,0.01178,1e-05,2.16816]
[1777102082541,49.97,77506.14,0.0,0.01178,1e-05,2.16709]
[1777102087571,49.97,77506.65,0.0,0.01178,1e-05,2.16784]
[1777102094060,49.97,77507.8,0.0,0.01179,1e-05,2.1695]
[1777102099656,49.97,77508.46,0.0,0.0118,1e-05,2.17046]
[1777102104691,49.97,77507.88,0.0,0.01179,1e-05,2.16964]
[1777102109725,49.97,77507.71,0.0,0.01179,1e-05,2.16941]
[1777102115768,49.97,77513.13,0.0,0.01183,1e-05,2.17556]
[1777102121812,49.97,77511.8,0.0,0.01182,1e-05,2.17361]
[1777102126845,49.97,77509.13,0.0,0.01179,1e-05,2.16979]
[1777102131880,49.97,77508.65,0.0,0.01179,1e-05,2.1691]
[1777102137922,49.97,77508.38,0.0,0.01179,1e-05,2.16871]
[1777102142957,49.97,77507.57,0.0,0.01178,1e-05,2.16757]
[1777102147992,49.97,77506.67,0.0,0.01177,1e-05,2.16631]
[1777102153028,49.97,77506.35,0.0,0.01177,1e-05,2.16588]
[1777102158062,49.97,77504.58,0.0,0.01175,1e-05,2.16339]
[1777102163097,49.97,77503.85,0.0,0.01175,1e-05,2.16237]
[1777102169141,49.97,77504.05,0.0,0.01175,1e-05,2.16267]
[1777102174620,49.97,77503.64,0.0,0.01174,1e-05,2.16056]
[1777102180219,49.97,77501.09,0.0,0.01172,1e-05,2.15701]
[1777102185255,49.97,77499.18,0.0,0.0117,1e-05,2.15439]
[1777102190289,49.97,77498.67,0.0,0.0117,1e-05,2.15379]
[1777102193310,49.97,77487.59,0.0,0.0116,1e-05,2.13826]
[1777102195772,49.97,77487.86,0.0,0.0116,1e-05,2.13874]
[1777102197715,49.97,77502.47,0.0,0.01173,1e-05,2.15944]
[1777102200362,49.97,77519.52,0.0,0.01188,1e-05,2.1837]
[1777102205394,49.97,77512.38,0.0,0.01182,1e-05,2.17337]
[1777102210429,49.97,77511.98,0.0,0.01181,1e-05,2.17275]
[1777102215468,49.97,77511.52,0.0,0.01181,1e-05,2.17205]
[1777102220502,49.97,77510.48,0.0,0.0118,1e-05,2.17051]
[1777102225535,49.97,77509.93,0.0,0.01179,1e-05,2.16967]
[1777102230570,49.97,77508.23,0.0,0.01178,1e-05,2.16718]
[1777102234598,49.97,77500.12,0.0,0.0117,1e-05,2.15414]
[1777102240639,49.97,77499.13,0.0,0.01169,1e-05,2.1528]
[1777102241935,49.97,77499.0,0.0,0.01169,1e-05,2.15263]
[1777102247689,49.97,77498.47,0.0,0.01169,1e-05,2.15196]
[1777102255183,49.97,77498.29,0.0,0.01169,1e-05,2.15182]
[1777102261790,49.97,77498.61,0.0,0.01169,1e-05,2.15238]
[1777102266823,49.97,77498.86,0.0,0.01169,1e-05,2.15281]
[1777102272867,49.97,77498.57,0.0,0.01169,1e-05,2.15251]
[1777102277902,49.97,77498.85,0.0,0.01169,1e-05,2.15299]
[1777102285393,49.97,77498.82,0.0,0.01169,1e-05,2.1531]
[1777102290993,49.97,77492.84,0.0,0.01164,1e-05,2.14482]
[1777102296028,49.97,77493.91,0.0,0.01165,1e-05,2.14497]
[1777102302070,49.98,77495.15,0.0,0.01166,1e-05,2.14698]
[1777102307104,49.98,77497.01,0.0,0.01168,1e-05,2.14978]
[1777102312169,49.98,77498.34,0.0,0.01169,1e-05,2.1518]
[1777102317192,49.98,77499.54,0.0,0.0117,1e-05,2.15369]
[1777102322228,49.98,77500.06,0.0,0.0117,1e-05,2.15458]
[1777102327262,49.98,77501.84,0.0,0.01172,1e-05,2.15726]
[1777102333305,49.98,77502.89,0.0,0.01173,1e-05,2.15893]
[1777102338340,49.98,77512.84,0.0,0.01182,1e-05,2.1731]
[1777102344381,49.98,77512.89,0.0,0.01182,1e-05,2.17318]
[1777102349417,49.98,77506.48,0.0,0.01176,1e-05,2.16412]
[1777102355459,49.98,77506.47,0.0,0.01176,1e-05,2.16267]
[1777102361500,49.98,77506.54,0.0,0.01176,1e-05,2.1629]
[1777102366536,49.98,77505.94,0.0,0.01175,1e-05,2.16216]
[1777102371570,49.98,77502.36,0.0,0.01172,1e-05,2.15722]
[1777102377613,49.98,77502.55,0.0,0.01173,1e-05,2.1577]
[1777102382648,49.98,77503.97,0.0,0.01174,1e-05,2.15988]
[1777102389696,49.98,77504.2,0.0,0.01174,1e-05,2.16041]
[1777102391992,49.99,77512.81,0.0,0.01182,1e-05,2.1727]
[1777102392718,49.99,77515.33,0.0,0.01184,1e-05,2.1763]
[1777102397753,49.99,77516.0,0.0,0.01185,1e-05,2.17727]
[1777102402788,49.99,77513.73,0.0,0.01183,1e-05,2.17402]
[1777102404833,49.99,77513.02,0.0,0.01182,1e-05,2.173]
[1777102405809,49.99,77511.22,0.0,0.0118,1e-05,2.17043]
[1777102412857,49.98,77510.21,0.0,0.01179,1e-05,2.16739]
[1777102419913,49.98,77507.26,0.0,0.01176,1e-05,2.16316]
[1777102424948,49.98,77505.48,0.0,0.01174,1e-05,2.1606]
[1777102429983,49.98,77505.18,0.0,0.01174,1e-05,2.16015]
[1777102435020,49.98,77504.62,0.0,0.01174,1e-05,2.15933]
[1777102440054,49.98,77503.22,0.0,0.01172,1e-05,2.15731]
[1777102444837,49.98,77508.11,0.0,0.01177,1e-05,2.16422]
[1777102444868,49.98,77507.18,0.0,0.01176,1e-05,2.16285]
[1777102452139,49.98,77506.01,0.0,0.01175,1e-05,2.16104]
[1777102455160,49.98,77517.27,0.0,0.01185,1e-05,2.17697]
[1777102459822,49.98,77514.91,0.0,0.01182,1e-05,2.1734]
[1777102459858,49.98,77514.13,0.0,0.01182,1e-05,2.17224]
[1777102465230,49.98,77523.58,0.0,0.0119,1e-05,2.18537]
[1777102470266,49.98,77533.01,0.0,0.01198,1e-05,2.19848]
[1777102476763,49.98,77533.72,0.0,0.01197,1e-05,2.19741]
[1777102482348,49.97,77534.73,0.0,0.01198,1e-05,2.19833]
[1777102487386,49.97,77534.86,0.0,0.01198,1e-05,2.19807]
[1777102492419,49.97,77537.47,0.0,0.012,1e-05,2.20137]
[1777102497453,49.97,77541.46,0.0,0.01203,1e-05,2.20665]
[1777102502489,49.97,77542.19,0.0,0.01203,1e-05,2.20723]
[1777102507524,49.96,77543.48,0.0,0.01204,1e-05,2.20863]
[1777102512559,49.96,77544.45,0.0,0.01205,1e-05,2.2096]
[1777102517595,49.96,77543.65,0.0,0.01204,1e-05,2.20804]
[1777102522629,49.96,77543.82,0.0,0.01204,1e-05,2.20791]
[1777102527663,49.96,77543.55,0.0,0.01203,1e-05,2.20717]
[1777102534713,49.95,77544.33,0.0,0.01203,1e-05,2.20623]
[1777102541763,49.95,77544.62,0.0,0.01203,1e-05,2.20618]
[1777102547803,49.95,77545.6,0.0,0.01203,1e-05,2.20719]
[1777102553845,49.95,77544.31,0.0,0.01202,1e-05,2.20493]
[1777102559889,49.95,77541.68,0.0,0.01199,1e-05,2.20076]
[1777102563916,49.95,77527.95,0.0,0.01187,1e-05,2.18084]
[1777102568951,49.95,77527.42,0.0,0.01187,1e-05,2.17996]
[1777102573987,49.95,77527.82,0.0,0.01187,1e-05,2.18044]
[1777102580030,49.95,77529.99,0.0,0.01189,1e-05,2.18344]
[1777102585063,49.94,77531.5,0.0,0.0119,1e-05,2.18553]
[1777102591105,49.94,77532.94,0.0,0.0119,1e-05,2.18596]
[1777102596140,49.94,77533.43,0.0,0.01191,1e-05,2.18663]
[1777102601177,49.94,77534.35,0.0,0.01192,1e-05,2.18793]
[1777102607676,49.94,77534.64,0.0,0.01192,1e-05,2.18832]
[1777102612749,49.94,77534.64,0.0,0.01192,1e-05,2.18832]
[1777102618649,49.94,77535.87,0.0,0.01193,1e-05,2.18999]
[1777102624356,49.94,77533.69,0.0,0.01191,1e-05,2.18678]
[1777102629392,49.94,77531.13,0.0,0.01189,1e-05,2.18302]
[1777102634426,49.94,77525.19,0.0,0.01183,1e-05,2.17445]
[1777102639463,49.94,77522.66,0.0,0.01181,1e-05,2.17074]
[1777102644509,49.94,77521.74,0.0,0.0118,1e-05,2.16932]
[1777102649543,49.94,77519.67,0.0,0.01178,1e-05,2.16627]
[1777102654746,49.94,77518.64,0.0,0.01176,1e-05,2.16316]
[1777102654803,49.94,77513.19,0.0,0.01172,1e-05,2.1554]
[1777102657377,49.94,77510.84,0.0,0.0117,1e-05,2.15205]
[1777102663644,49.94,77513.32,0.0,0.01172,1e-05,2.15551]
[1777102668679,49.94,77517.89,0.0,0.01176,1e-05,2.16191]
[1777102673712,49.94,77518.35,0.0,0.01176,1e-05,2.16246]
[1777102679754,49.94,77517.58,0.0,0.01175,1e-05,2.16124]
[1777102684804,49.94,77517.46,0.0,0.01175,1e-05,2.16095]
[1777102693851,49.94,77517.55,0.0,0.01175,1e-05,2.16085]
[1777102699894,49.94,77518.69,0.0,0.01176,1e-05,2.16232]
[1777102704096,49.94,77519.6,0.0,0.01177,1e-05,2.16356]
[1777102704122,49.94,77522.62,0.0,0.01179,1e-05,2.1678]
[1777102709964,49.94,77525.44,0.0,0.01182,1e-05,2.1716]
[1777102714999,49.93,77526.49,0.0,0.01182,1e-05,2.17135]
[1777102720035,49.93,77527.65,0.0,0.01183,1e-05,2.17282]
[1777102725069,49.93,77528.16,0.0,0.01183,1e-05,2.17337]
[1777102730103,49.93,77530.6,0.0,0.01185,1e-05,2.17666]
[1777102731607,49.93,77530.22,0.0,0.01185,1e-05,2.17608]
[1777102732196,49.93,77530.01,0.0,0.01184,1e-05,2.17574]
[1777102738160,49.93,77530.25,0.0,0.01184,1e-05,2.17584]
[1777102743196,49.93,77533.81,0.0,0.01187,1e-05,2.18071]
[1777102748665,49.93,77533.51,0.0,0.01187,1e-05,2.17999]
[1777102758736,49.93,77534.59,0.0,0.01188,1e-05,2.18104]
[1777102768805,49.92,77550.19,0.0,0.01201,1e-05,2.20297]
[1777102774412,49.92,77551.65,0.0,0.01201,1e-05,2.20311]
[1777102779448,49.92,77551.92,0.0,0.01201,1e-05,2.20314]
[1777102784486,49.92,77552.43,0.0,0.01202,1e-05,2.2035]
[1777102789520,49.92,77550.68,0.0,0.012,1e-05,2.20061]
[1777102795560,49.92,77552.04,0.0,0.01201,1e-05,2.20209]
[1777102800599,49.91,77552.47,0.0,0.01201,1e-05,2.20243]
[1777102805630,49.91,77540.69,0.0,0.0119,1e-05,2.18518]
[1777102810665,49.91,77534.57,0.0,0.01185,1e-05,2.17623]
[1777102815699,49.91,77524.97,0.0,0.01176,1e-05,2.16245]
[1777102820735,49.91,77522.3,0.0,0.01174,1e-05,2.15857]
[1777102825770,49.91,77522.13,0.0,0.01174,1e-05,2.15825]
[1777102830808,49.91,77523.48,0.0,0.01175,1e-05,2.1601]
[1777102835840,49.91,77525.24,0.0,0.01175,1e-05,2.16099]
[1777102845911,49.91,77527.1,0.0,0.01177,1e-05,2.16354]
[1777102850948,49.91,77528.57,0.0,0.01178,1e-05,2.16558]
[1777102856991,49.91,77530.32,0.0,0.0118,1e-05,2.16802]
[1777102862026,49.91,77531.14,0.0,0.0118,1e-05,2.16913]
[1777102867059,49.91,77532.16,0.0,0.01181,1e-05,2.17054]
[1777102872096,49.91,77532.44,0.0,0.01182,1e-05,2.17088]
[1777102878135,49.91,77533.16,0.0,0.01182,1e-05,2.17185]
[1777102889210,49.91,77533.17,0.0,0.01182,1e-05,2.17175]
[1777102896261,49.91,77533.74,0.0,0.01182,1e-05,2.17095]
[1777102901297,49.91,77534.32,0.0,0.01182,1e-05,2.17175]
[1777102907339,49.91,77534.21,0.0,0.01182,1e-05,2.17156]
[1777102919421,49.91,77534.99,0.0,0.01183,1e-05,2.1726]
[1777102926473,49.91,77535.2,0.0,0.01183,1e-05,2.17285]
[1777102936540,49.91,77535.44,0.0,0.01183,1e-05,2.17312]
[1777102941579,49.91,77526.12,0.0,0.01175,1e-05,2.15983]
[1777102946615,49.91,77522.88,0.0,0.01172,1e-05,2.15535]
[1777102951648,49.91,77522.46,0.0,0.01171,1e-05,2.15333]
[1777102960150,49.91,77521.96,0.0,0.01171,1e-05,2.15283]
[1777102970220,49.91,77520.53,0.0,0.0117,1e-05,2.15099]
[1777102975815,49.91,77518.51,0.0,0.01168,1e-05,2.14823]
[1777102984879,49.91,77518.12,0.0,0.01168,1e-05,2.1478]
[1777102990361,49.91,77517.53,0.0,0.01167,1e-05,2.14702]
[1777102995956,49.91,77517.0,0.0,0.01167,1e-05,2.14633]
[1777103000992,49.91,77516.91,0.0,0.01167,1e-05,2.14625]
[1777103006029,49.91,77516.68,0.0,0.01167,1e-05,2.14597]
[1777103011066,49.91,77516.48,0.0,0.01166,1e-05,2.14418]
[1777103016101,49.91,77516.46,0.0,0.01166,1e-05,2.14419]
[1777103021137,49.91,77520.21,0.0,0.01169,1e-05,2.14953]
[1777103029192,49.91,77521.65,0.0,0.0117,1e-05,2.15163]
[1777103038706,49.91,77523.01,0.0,0.01171,1e-05,2.15363]
[1777103047770,49.91,77525.73,0.0,0.01174,1e-05,2.15755]
[1777103053361,49.91,77527.03,0.0,0.01175,1e-05,2.15944]
[1777103058404,49.91,77528.14,0.0,0.01176,1e-05,2.16106]
[1777103063437,49.91,77530.62,0.0,0.01178,1e-05,2.1646]
[1777103071493,49.91,77525.82,0.0,0.01173,1e-05,2.1562]
[1777103076530,49.91,77525.09,0.0,0.01172,1e-05,2.15516]
[1777103085591,49.91,77520.55,0.0,0.01169,1e-05,2.14877]
[1777103090627,49.91,77519.67,0.0,0.01168,1e-05,2.14755]
[1777103095663,49.91,77510.62,0.0,0.0116,1e-05,2.13487]
[1777103101710,49.91,77513.36,0.0,0.01162,1e-05,2.13893]
[1777103106740,49.92,77514.2,0.0,0.01163,1e-05,2.14027]
[1777103111775,49.92,77514.51,0.0,0.01164,1e-05,2.14087]
[1777103116813,49.92,77514.55,0.0,0.01164,1e-05,2.14109]
[1777103123863,49.92,77513.86,0.0,0.01163,1e-05,2.14035]
[1777103130912,49.92,77515.56,0.0,0.01165,1e-05,2.143]
[1777103135950,49.92,77518.75,0.0,0.01167,1e-05,2.14621]
[1777103144005,49.92,77518.29,0.0,0.01167,1e-05,2.14592]
[1777103151053,49.92,77517.72,0.0,0.01167,1e-05,2.14542]
[1777103156089,49.92,77514.91,0.0,0.01164,1e-05,2.1417]
[1777103162130,49.93,77514.86,0.0,0.01164,1e-05,2.14193]
[1777103168609,49.93,77514.79,0.0,0.01165,1e-05,2.14212]
[1777103174213,49.93,77515.19,0.0,0.01165,1e-05,2.14297]
[1777103183277,49.93,77514.58,0.0,0.01165,1e-05,2.14251]
[1777103188312,49.93,77514.1,0.0,0.01165,1e-05,2.14207]
[1777103195360,49.93,77514.05,0.0,0.01164,1e-05,2.14078]
[1777103200395,49.93,77510.78,0.0,0.01161,1e-05,2.13643]
[1777103206438,49.93,77509.98,0.0,0.01161,1e-05,2.13564]
[1777103218965,49.94,77510.99,0.0,0.01162,1e-05,2.1378]
[1777103227586,49.94,77513.33,0.0,0.01164,1e-05,2.14154]
[1777103239105,49.94,77515.3,0.0,0.01167,1e-05,2.14495]
[1777103249175,49.94,77516.14,0.0,0.01168,1e-05,2.14662]
[1777103259247,49.95,77516.91,0.0,0.01168,1e-05,2.14664]
[1777103264846,49.95,77517.08,0.0,0.01168,1e-05,2.14711]
[1777103269881,49.95,77515.98,0.0,0.01167,1e-05,2.1458]
[1777103274915,49.95,77515.77,0.0,0.01167,1e-05,2.14574]
[1777103280957,49.95,77507.83,0.0,0.01161,1e-05,2.13491]
[1777103289465,49.95,77506.43,0.0,0.0116,1e-05,2.13352]
[1777103295056,49.96,77507.78,0.0,0.01161,1e-05,2.13578]
[1777103300093,49.96,77511.98,0.0,0.01165,1e-05,2.14196]
[1777103305127,49.96,77512.69,0.0,0.01166,1e-05,2.14322]
[1777103310161,49.96,77513.67,0.0,0.01167,1e-05,2.14485]
[1777103315196,49.96,77513.61,0.0,0.01166,1e-05,2.14348]
[1777103321689,49.96,77514.23,0.0,0.01167,1e-05,2.14467]
[1777103327280,49.96,77515.14,0.0,0.01168,1e-05,2.14625]
[1777103335337,49.97,77515.2,0.0,0.01168,1e-05,2.14673]
[1777103340371,49.97,77515.21,0.0,0.01168,1e-05,2.14699]
[1777103345407,49.97,77514.26,0.0,0.01167,1e-05,2.14589]
[1777103351899,49.97,77514.91,0.0,0.01168,1e-05,2.14711]
[1777103357490,49.97,77514.54,0.0,0.01168,1e-05,2.1469]
[1777103362527,49.97,77514.83,0.0,0.01168,1e-05,2.14758]
[1777103367560,49.97,77513.78,0.0,0.01168,1e-05,2.14638]
[1777103372595,49.97,77514.75,0.0,0.01168,1e-05,2.14648]
[1777103379088,49.98,77515.25,0.0,0.01169,1e-05,2.14753]
[1777103384680,49.98,77514.63,0.0,0.01168,1e-05,2.14699]
[1777103393186,49.98,77514.68,0.0,0.01169,1e-05,2.14756]
[1777103398778,49.98,77516.45,0.0,0.0117,1e-05,2.15033]
[1777103403816,49.99,77530.98,0.0,0.01184,1e-05,2.17213]
[1777103411871,49.99,77529.46,0.0,0.01182,1e-05,2.17004]
[1777103416905,49.99,77526.5,0.0,0.0118,1e-05,2.16584]
[1777103423954,49.99,77523.59,0.0,0.01177,1e-05,2.1617]
[1777103428988,49.99,77517.94,0.0,0.01172,1e-05,2.15371]
[1777103434023,49.99,77516.19,0.0,0.0117,1e-05,2.14976]
[1777103441073,49.99,77516.9,0.0,0.01171,1e-05,2.15092]
[1777103446110,49.99,77516.3,0.0,0.0117,1e-05,2.15021]
[1777103451143,49.99,77516.25,0.0,0.0117,1e-05,2.15028]
[1777103456177,49.99,77516.77,0.0,0.01171,1e-05,2.15118]
[1777103462220,50.01,77516.52,0.0,0.01174,1e-05,2.15666]
[1777103468715,50.04,77516.43,0.0,0.01179,1e-05,2.16329]
[1777103478785,50.09,77516.14,0.0,0.01184,1e-05,2.1724]
[1777103488856,50.1,77516.07,0.0,0.01187,1e-05,2.176]
[1777103494445,50.1,77515.96,0.0,0.01186,1e-05,2.17423]
[1777103500487,50.1,77515.93,0.0,0.01186,1e-05,2.17415]
[1777103506532,50.1,77515.88,0.0,0.01186,1e-05,2.17405]
[1777103513580,50.1,77515.92,0.0,0.01186,1e-05,2.17407]
[1777103519623,50.1,77515.87,0.0,0.01186,1e-05,2.17397]
[1777103524658,50.1,77516.17,0.0,0.01186,1e-05,2.17438]
[1777103530701,50.1,77516.74,0.0,0.01186,1e-05,2.17517]
[1777103535735,50.1,77517.0,0.0,0.01186,1e-05,2.17553]
[1777103541779,50.1,77517.24,0.0,0.01187,1e-05,2.17585]
[1777103548268,50.1,77518.03,0.0,0.01187,1e-05,2.17696]
[1777103553864,50.1,77518.1,0.0,0.01187,1e-05,2.17548]
[1777103558896,50.1,77518.52,0.0,0.01187,1e-05,2.17607]
[1777103564941,50.1,77517.16,0.0,0.01186,1e-05,2.1741]
[1777103575007,50.1,77517.12,0.0,0.01186,1e-05,2.17403]
[1777103582060,50.11,77516.7,0.0,0.01186,1e-05,2.17437]
[1777103588101,50.13,77516.56,0.0,0.01189,1e-05,2.17983]
[1777103593136,50.15,77516.37,0.0,0.01192,1e-05,2.18327]
[1777103598621,50.15,77516.27,0.0,0.01191,1e-05,2.18295]
[1777103606226,50.14,77516.27,0.0,0.01191,1e-05,2.18268]
[1777103611264,50.14,77515.91,0.0,0.0119,1e-05,2.18041]
[1777103618762,50.14,77515.89,0.0,0.0119,1e-05,2.18013]
[1777103628831,50.14,77516.47,0.0,0.0119,1e-05,2.18058]
[1777103638901,50.14,77517.03,0.0,0.0119,1e-05,2.18091]
[1777103646512,50.14,77516.95,0.0,0.0119,1e-05,2.18039]
[1777103651547,50.14,77516.67,0.0,0.01189,1e-05,2.17974]
[1777103659041,50.13,77517.17,0.0,0.0119,1e-05,2.18012]
[1777103669111,50.14,77516.72,0.0,0.0119,1e-05,2.17997]
[1777103676723,50.15,77516.53,0.0,0.01191,1e-05,2.18152]
[1777103681758,50.15,77519.59,0.0,0.01193,1e-05,2.18558]
[1777103689814,50.15,77520.13,0.0,0.01193,1e-05,2.18581]
[1777103697869,50.15,77520.47,0.0,0.01194,1e-05,2.18668]
[1777103703425,50.15,77520.74,0.0,0.01194,1e-05,2.18677]
[1777103710402,50.15,77520.26,0.0,0.01193,1e-05,2.18549]
[1777103718009,50.14,77519.75,0.0,0.01192,1e-05,2.18417]
[1777103723044,50.14,77520.02,0.0,0.01192,1e-05,2.18418]
[1777103728079,50.14,77519.58,0.0,0.01192,1e-05,2.18318]
[1777103738151,50.14,77519.69,0.0,0.01191,1e-05,2.18104]
[1777103743185,50.14,77519.7,0.0,0.0119,1e-05,2.1807]
[1777103748219,50.13,77519.84,0.0,0.0119,1e-05,2.18055]
[1777103755269,50.13,77519.93,0.0,0.0119,1e-05,2.18018]
[1777103760304,50.15,77519.79,0.0,0.01193,1e-05,2.18436]
[1777103767353,50.18,77527.92,0.0,0.01204,1e-05,2.202]
[1777103772388,50.2,77527.3,0.0,0.01206,1e-05,2.20531]
[1777103777423,50.21,77524.22,0.0,0.01206,1e-05,2.20506]
[1777103785934,50.25,77524.28,0.0,0.0121,1e-05,2.21262]
[1777103792528,50.27,77523.4,0.0,0.01212,1e-05,2.21469]
[1777103797562,50.29,77525.34,0.0,0.01216,1e-05,2.22156]
[1777103802599,50.3,77537.44,0.0,0.0123,1e-05,2.24313]
[1777103807633,50.32,77538.76,0.0,0.01233,1e-05,2.24872]
[1777103812669,50.32,77535.85,0.0,0.0123,1e-05,2.24446]
[1777103817703,50.32,77534.32,0.0,0.01228,1e-05,2.24128]
[1777103822739,50.31,77537.55,0.0,0.01231,1e-05,2.24504]
[1777103830794,50.3,77542.8,0.0,0.01235,1e-05,2.25116]
[1777103836284,50.3,77545.96,0.0,0.01237,1e-05,2.25576]
[1777103841872,50.3,77546.07,0.0,0.01237,1e-05,2.25474]
[1777103847914,50.29,77545.77,0.0,0.01236,1e-05,2.25313]
[1777103853956,50.29,77546.07,0.0,0.01234,1e-05,2.25079]
[1777103858991,50.29,77544.69,0.0,0.01233,1e-05,2.24782]
[1777103866040,50.28,77540.13,0.0,0.01228,1e-05,2.23997]
[1777103871074,50.28,77540.07,0.0,0.01227,1e-05,2.23907]
[1777103877118,50.27,77540.77,0.0,0.01227,1e-05,2.23915]
[1777103882152,50.27,77541.8,0.0,0.01228,1e-05,2.23987]
[1777103887186,50.27,77543.32,0.0,0.01228,1e-05,2.24132]
[1777103893229,50.26,77544.74,0.0,0.01229,1e-05,2.2425]
[1777103900279,50.26,77544.85,0.0,0.01229,1e-05,2.24164]
[1777103906775,50.25,77546.57,0.0,0.0123,1e-05,2.24313]
[1777103912362,50.25,77546.81,0.0,0.01228,1e-05,2.24118]
[1777103917855,50.25,77547.54,0.0,0.01229,1e-05,2.24142]
[1777103923444,50.24,77548.2,0.0,0.01229,1e-05,2.2417]
[1777103928476,50.24,77548.54,0.0,0.01229,1e-05,2.24152]
[1777103933512,50.24,77548.8,0.0,0.01228,1e-05,2.24123]
[1777103938551,50.23,77543.16,0.0,0.01223,1e-05,2.23238]
[1777103943586,50.23,77537.49,0.0,0.01218,1e-05,2.22363]
[1777103948067,50.23,77524.82,0.0,0.01206,1e-05,2.20492]
[1777103953657,50.23,77521.67,0.0,0.01203,1e-05,2.20007]
[1777103961716,50.23,77519.91,0.0,0.01201,1e-05,2.19711]
[1777103966752,50.23,77519.69,0.0,0.01201,1e-05,2.19656]
[1777103971787,50.23,77517.16,0.0,0.01198,1e-05,2.19115]
[1777103972692,50.23,77517.16,0.0,0.01198,1e-05,2.19115]
[1777103972798,50.22,77517.05,0.0,0.01197,1e-05,2.19096]
[1777103974811,50.22,77502.68,0.0,0.01185,1e-05,2.17045]
[1777103979845,50.22,77499.72,0.0,0.01182,1e-05,2.16629]
[1777103984878,50.23,77500.65,0.0,0.01183,1e-05,2.16765]
[1777103989918,50.23,77501.09,0.0,0.01183,1e-05,2.16831]
[1777103995956,50.23,77498.82,0.0,0.01182,1e-05,2.16513]
[1777104001296,50.23,77494.55,0.0,0.01178,1e-05,2.15912]
[1777104002553,50.23,77479.33,0.0,0.01165,1e-05,2.1377]
[1777104000148,50.23,77479.33,0.0,0.01165,1e-05,2.1377]
[1777104007404,50.23,77479.33,0.0,0.01165,1e-05,2.1377]
[1777104011344,50.23,77513.2,0.0,0.01194,1e-05,2.18561]
[1777104013074,50.23,77472.67,0.0,0.01159,1e-05,2.12837]
[1777104018573,50.23,77472.98,0.0,0.01159,1e-05,2.12881]
[1777104019525,50.23,77472.98,0.0,0.01159,1e-05,2.12881]
[1777104021143,50.23,77472.98,0.0,0.01159,1e-05,2.12881]
[1777104026179,50.23,77468.05,0.0,0.01155,1e-05,2.12193]
[1777104031214,50.23,77469.14,0.0,0.01155,1e-05,2.12191]
[1777104036258,50.23,77462.96,0.0,0.0115,1e-05,2.11331]
[1777104042300,50.23,77461.36,0.0,0.01148,1e-05,2.11108]
[1777104047783,50.23,77461.32,0.0,0.01148,1e-05,2.11103]
[1777104054380,50.23,77460.85,0.0,0.01148,1e-05,2.11038]
[1777104059421,50.23,77468.74,0.0,0.01155,1e-05,2.12135]
[1777104065460,50.23,77467.16,0.0,0.01153,1e-05,2.11915]
[1777104070492,50.23,77468.96,0.0,0.01155,1e-05,2.12166]
[1777104076535,50.23,77469.4,0.0,0.01155,1e-05,2.12227]
[1777104087058,50.23,77471.76,0.0,0.01157,1e-05,2.12556]
[1777104092647,50.23,77472.37,0.0,0.01157,1e-05,2.12487]
[1777104101711,50.23,77473.06,0.0,0.01158,1e-05,2.12584]
[1777104107199,50.23,77473.92,0.0,0.01158,1e-05,2.12704]
[1777104118834,50.23,77476.27,0.0,0.0116,1e-05,2.13032]
[1777104131368,50.23,77479.25,0.0,0.01163,1e-05,2.13449]
[1777104137963,50.23,77483.18,0.0,0.01166,1e-05,2.14]
[1777104144008,50.23,77486.63,0.0,0.01169,1e-05,2.14485]
[1777104149042,50.23,77490.8,0.0,0.01173,1e-05,2.15072]
[1777104154075,50.23,77499.11,0.0,0.01179,1e-05,2.1609]
[1777104159109,50.23,77497.21,0.0,0.01178,1e-05,2.15821]
[1777104164145,50.23,77498.55,0.0,0.01179,1e-05,2.16011]
[1777104169182,50.23,77497.35,0.0,0.01178,1e-05,2.15841]
[1777104174229,50.23,77496.27,0.0,0.01177,1e-05,2.15688]
[1777104180259,50.23,77497.69,0.0,0.01178,1e-05,2.15889]
[1777104185752,50.23,77499.13,0.0,0.01179,1e-05,2.16093]
[1777104190771,50.23,77499.28,0.0,0.01179,1e-05,2.16114]
[1777104190845,50.23,77499.39,0.0,0.0118,1e-05,2.16129]
[1777104196370,50.23,77500.28,0.0,0.0118,1e-05,2.16252]
[1777104201405,50.23,77503.17,0.0,0.01183,1e-05,2.16657]
[1777104202781,50.23,77503.17,0.0,0.01183,1e-05,2.16657]
[1777104202809,50.23,77503.17,0.0,0.01183,1e-05,2.16657]
[1777104203740,50.23,77503.7,0.0,0.01183,1e-05,2.1673]
[1777104209461,50.22,77506.46,0.0,0.01185,1e-05,2.16996]
[1777104214496,50.22,77507.7,0.0,0.01185,1e-05,2.17006]
[1777104223011,50.22,77510.45,0.0,0.01187,1e-05,2.17379]
[1777104228594,50.22,77508.95,0.0,0.01186,1e-05,2.17153]
[1777104235644,50.22,77512.81,0.0,0.01189,1e-05,2.17681]
[1777104240678,50.22,77509.39,0.0,0.01186,1e-05,2.1718]
[1777104247730,50.22,77511.97,0.0,0.01188,1e-05,2.17525]
[1777104252766,50.21,77510.99,0.0,0.01187,1e-05,2.17369]
[1777104258807,50.21,77509.61,0.0,0.01186,1e-05,2.17154]
[1777104264849,50.21,77505.55,0.0,0.01182,1e-05,2.16565]
[1777104270892,50.21,77505.67,0.0,0.01182,1e-05,2.16572]
[1777104275925,50.21,77493.58,0.0,0.01171,1e-05,2.14703]
[1777104280961,50.21,77486.79,0.0,0.01165,1e-05,2.13759]
[1777104287003,50.21,77488.18,0.0,0.01167,1e-05,2.13973]
[1777104292039,50.21,77489.53,0.0,0.01168,1e-05,2.14177]
[1777104297074,50.21,77486.18,0.0,0.01165,1e-05,2.13717]
[1777104301101,50.22,77498.23,0.0,0.01175,1e-05,2.15423]
[1777104306137,50.22,77500.13,0.0,0.01177,1e-05,2.15688]
[1777104311173,50.21,77502.22,0.0,0.01179,1e-05,2.15978]
[1777104323723,50.21,77502.62,0.0,0.01179,1e-05,2.16025]
[1777104330309,50.21,77503.73,0.0,0.0118,1e-05,2.16178]
[1777104340381,50.21,77503.91,0.0,0.01179,1e-05,2.16042]
[1777104345418,50.21,77512.1,0.0,0.01187,1e-05,2.172]
[1777104350451,50.21,77514.0,0.0,0.01188,1e-05,2.17456]
[1777104358509,50.21,77511.06,0.0,0.01185,1e-05,2.17016]
[1777104363546,50.21,77508.87,0.0,0.01183,1e-05,2.16695]
[1777104366572,50.21,77508.98,0.0,0.01183,1e-05,2.16703]
[1777104366818,50.21,77508.98,0.0,0.01183,1e-05,2.16703]
[1777104366824,50.21,77508.98,0.0,0.01183,1e-05,2.16703]
[1777104366920,50.21,77510.01,0.0,0.01184,1e-05,2.16847]
[1777104369980,50.21,77509.79,0.0,0.01184,1e-05,2.1681]
[1777104370032,50.21,77509.68,0.0,0.01184,1e-05,2.16792]
[1777104378648,50.21,77509.68,0.0,0.01184,1e-05,2.1677]
[1777104386703,50.21,77509.02,0.0,0.01183,1e-05,2.16648]
[1777104394760,50.21,77509.84,0.0,0.01183,1e-05,2.16565]
[1777104403823,50.2,77508.51,0.0,0.01181,1e-05,2.16325]
[1777104408863,50.2,77507.49,0.0,0.0118,1e-05,2.16151]
[1777104413895,50.2,77511.51,0.0,0.01183,1e-05,2.16683]
[1777104417921,50.2,77523.13,0.0,0.01193,1e-05,2.18304]
[1777104422957,50.2,77535.14,0.0,0.01204,1e-05,2.19967]
[1777104427992,50.19,77537.84,0.0,0.01206,1e-05,2.20293]
[1777104433027,50.19,77540.45,0.0,0.01208,1e-05,2.20609]
[1777104438064,50.19,77541.29,0.0,0.01208,1e-05,2.20672]
[1777104443097,50.19,77542.17,0.0,0.01209,1e-05,2.20743]
[1777104448608,50.18,77541.38,0.0,0.01207,1e-05,2.20568]
[1777104454176,50.18,77541.38,0.0,0.01206,1e-05,2.20362]
[1777104459212,50.18,77541.7,0.0,0.01206,1e-05,2.20363]
[1777104465252,50.18,77545.0,0.0,0.01209,1e-05,2.20783]
[1777104470287,50.18,77544.42,0.0,0.01208,1e-05,2.20653]
[1777104476328,50.17,77544.15,0.0,0.01207,1e-05,2.2056]
[1777104482372,50.17,77543.95,0.0,0.01207,1e-05,2.20479]
[1777104487405,50.17,77543.48,0.0,0.01206,1e-05,2.2037]
[1777104492440,50.17,77543.18,0.0,0.01206,1e-05,2.20277]
[1777104497476,50.17,77542.74,0.0,0.01205,1e-05,2.20175]
[1777104503519,50.16,77543.58,0.0,0.01206,1e-05,2.20252]
[1777104509027,50.16,77545.88,0.0,0.01207,1e-05,2.20547]
[1777104514428,50.16,77545.88,0.0,0.01207,1e-05,2.20547]
[1777104520637,50.16,77547.36,0.0,0.01207,1e-05,2.20519]
[1777104527686,50.16,77546.94,0.0,0.01207,1e-05,2.20411]
[1777104533727,50.15,77547.08,0.0,0.01207,1e-05,2.20391]
[1777104538762,50.15,77548.47,0.0,0.01208,1e-05,2.20558]
[1777104543798,50.15,77548.83,0.0,0.01208,1e-05,2.20577]
[1777104544351,50.15,77548.83,0.0,0.01208,1e-05,2.20577]
[1777104544408,50.15,77549.02,0.0,0.01208,1e-05,2.20605]
[1777104552867,50.15,77550.09,0.0,0.01208,1e-05,2.20701]
[1777104557899,50.15,77549.24,0.0,0.01207,1e-05,2.20547]
[1777104564950,50.15,77547.55,0.0,0.01206,1e-05,2.20258]
[1777104569986,50.14,77546.26,0.0,0.01204,1e-05,2.20038]
[1777104576028,50.14,77556.92,0.0,0.01213,1e-05,2.21369]
[1777104581064,50.14,77559.17,0.0,0.01214,1e-05,2.21645]
[1777104588112,50.14,77560.39,0.0,0.01215,1e-05,2.21751]
[1777104595160,50.13,77559.72,0.0,0.01214,1e-05,2.21578]
[1777104600200,50.13,77560.47,0.0,0.01214,1e-05,2.21605]
[1777104605232,50.13,77564.92,0.0,0.01218,1e-05,2.22233]
[1777104610265,50.13,77574.46,0.0,0.01227,1e-05,2.2362]
[1777104617317,50.13,77574.15,0.0,0.01226,1e-05,2.23575]
[1777104621701,50.13,77573.31,0.0,0.01226,1e-05,2.23452]
[1777104621773,50.13,77573.06,0.0,0.01225,1e-05,2.23403]
[1777104627386,50.13,77572.82,0.0,0.01225,1e-05,2.23304]
[1777104632421,50.12,77569.15,0.0,0.0122,1e-05,2.22548]
[1777104637455,50.12,77565.52,0.0,0.01216,1e-05,2.21967]
[1777104642491,50.12,77565.97,0.0,0.01217,1e-05,2.21982]
[1777104650067,50.12,77565.72,0.0,0.01216,1e-05,2.21867]
[1777104650949,50.12,77565.72,0.0,0.01216,1e-05,2.21867]
[1777104650992,50.12,77566.17,0.0,0.01216,1e-05,2.21922]
[1777104656588,50.11,77566.77,0.0,0.01216,1e-05,2.2196]
[1777104661623,50.11,77566.77,0.0,0.01216,1e-05,2.21911]
[1777104666658,50.11,77566.85,0.0,0.01216,1e-05,2.21862]
[1777104671694,50.11,77566.64,0.0,0.01215,1e-05,2.21783]
[1777104678262,50.1,77565.12,0.0,0.01214,1e-05,2.21505]
[1777104684787,50.1,77565.82,0.0,0.01214,1e-05,2.2154]
[1777104692845,50.1,77565.94,0.0,0.01213,1e-05,2.21324]
[1777104697880,50.1,77566.06,0.0,0.01212,1e-05,2.21297]
[1777104702915,50.09,77566.7,0.0,0.01213,1e-05,2.21345]
[1777104707950,50.09,77566.82,0.0,0.01213,1e-05,2.21318]
[1777104712987,50.09,77567.32,0.0,0.01213,1e-05,2.21346]
[1777104718542,50.09,77562.74,0.0,0.01208,1e-05,2.20646]
[1777104724064,50.09,77562.86,0.0,0.01208,1e-05,2.20619]
[1777104729099,50.08,77557.86,0.0,0.01203,1e-05,2.19865]
[1777104734140,50.08,77558.18,0.0,0.01204,1e-05,2.1988]
[1777104741192,50.08,77559.2,0.0,0.01204,1e-05,2.1998]
[1777104750255,50.08,77562.11,0.0,0.01206,1e-05,2.20337]
[1777104757304,50.08,77562.71,0.0,0.01206,1e-05,2.20216]
[1777104765359,50.07,77561.88,0.0,0.01205,1e-05,2.20041]
[1777104770395,50.07,77561.54,0.0,0.01204,1e-05,2.19955]
[1777104775430,50.07,77559.76,0.0,0.01202,1e-05,2.19662]
[1777104780466,50.07,77559.12,0.0,0.01202,1e-05,2.19535]
[1777104785499,50.07,77559.25,0.0,0.01201,1e-05,2.19518]
[1777104790536,50.07,77557.93,0.0,0.012,1e-05,2.19296]
[1777104795573,50.06,77556.8,0.0,0.01199,1e-05,2.19102]
[1777104800605,50.06,77560.0,0.0,0.01201,1e-05,2.19528]
[1777104805642,50.06,77558.53,0.0,0.012,1e-05,2.19281]
[1777104816721,50.06,77556.1,0.0,0.01197,1e-05,2.18702]
[1777104823770,50.06,77555.54,0.0,0.01196,1e-05,2.18583]
[1777104828805,50.06,77554.74,0.0,0.01195,1e-05,2.18437]
[1777104833838,50.05,77554.38,0.0,0.01194,1e-05,2.1836]
[1777104840894,50.05,77553.57,0.0,0.01193,1e-05,2.18211]
[1777104848459,50.05,77552.8,0.0,0.01193,1e-05,2.18069]
[1777104853995,50.05,77551.56,0.0,0.01191,1e-05,2.17866]
[1777104859018,50.05,77542.05,0.0,0.01183,1e-05,2.165]
[1777104866067,50.05,77542.29,0.0,0.01183,1e-05,2.16527]
[1777104871104,50.05,77543.51,0.0,0.01183,1e-05,2.16542]
[1777104876138,50.05,77544.04,0.0,0.01184,1e-05,2.16617]
[1777104881173,50.05,77544.8,0.0,0.01184,1e-05,2.16727]
[1777104888739,50.05,77546.43,0.0,0.01186,1e-05,2.16963]
[1777104894260,50.05,77547.47,0.0,0.01187,1e-05,2.17116]
[1777104899300,50.05,77547.3,0.0,0.01187,1e-05,2.17096]
[1777104906347,50.05,77548.61,0.0,0.01188,1e-05,2.17292]
[1777104911383,50.05,77549.06,0.0,0.01188,1e-05,2.17362]
[1777104918954,50.05,77549.03,0.0,0.01188,1e-05,2.1737]
[1777104926489,50.05,77550.33,0.0,0.0119,1e-05,2.17567]
[1777104931524,50.05,77551.49,0.0,0.0119,1e-05,2.17584]
[1777104936558,50.05,77551.4,0.0,0.0119,1e-05,2.17581]
[1777104941594,50.05,77550.72,0.0,0.01189,1e-05,2.17495]
[1777104946629,50.05,77550.41,0.0,0.01189,1e-05,2.17461]
[1777104953678,50.05,77550.07,0.0,0.01189,1e-05,2.17428]
[1777104959236,50.05,77549.97,0.0,0.01189,1e-05,2.17426]
[1777104964756,50.06,77556.56,0.0,0.01195,1e-05,2.18378]
[1777104969791,50.06,77556.59,0.0,0.01195,1e-05,2.18382]
[1777104974828,50.06,77553.64,0.0,0.01192,1e-05,2.17961]
[1777104979861,50.06,77553.82,0.0,0.01192,1e-05,2.17989]
[1777104984899,50.06,77552.19,0.0,0.01191,1e-05,2.17757]
[1777104989934,50.06,77550.86,0.0,0.0119,1e-05,2.17572]
[1777104994966,50.06,77551.36,0.0,0.01189,1e-05,2.17489]
[1777105003021,50.06,77550.13,0.0,0.01188,1e-05,2.17322]
[1777105008063,50.06,77549.68,0.0,0.01188,1e-05,2.17263]
[1777105013093,50.06,77553.94,0.0,0.01192,1e-05,2.17878]
[1777105018127,50.06,77554.66,0.0,0.01193,1e-05,2.17989]
[1777105024169,50.06,77555.27,0.0,0.01193,1e-05,2.18088]
[1777105029204,50.06,77554.64,0.0,0.01193,1e-05,2.18008]
[1777105034239,50.06,77555.02,0.0,0.01193,1e-05,2.18076]
[1777105039277,50.06,77556.19,0.0,0.01194,1e-05,2.18257]
[1777105041295,50.06,77555.41,0.0,0.01193,1e-05,2.18145]
[1777105041355,50.06,77555.41,0.0,0.01194,1e-05,2.1815]
[1777105042096,50.06,77555.41,0.0,0.01194,1e-05,2.1815]
[1777105042296,50.06,77555.41,0.0,0.01194,1e-05,2.18153]
[1777105047330,50.06,77550.55,0.0,0.01189,1e-05,2.17469]
[1777105052364,50.06,77548.59,0.0,0.01187,1e-05,2.17042]
[1777105058407,50.06,77549.62,0.0,0.01188,1e-05,2.17196]
[1777105063442,50.06,77546.6,0.0,0.01185,1e-05,2.1677]
[1777105069486,50.06,77546.91,0.0,0.01185,1e-05,2.16816]
[1777105074522,50.06,77545.78,0.0,0.01184,1e-05,2.16654]
[1777105080085,50.06,77545.01,0.0,0.01184,1e-05,2.16541]
[1777105090157,50.06,77542.56,0.0,0.01182,1e-05,2.16184]
[1777105095668,50.06,77541.02,0.0,0.0118,1e-05,2.15961]
[1777105100704,50.06,77542.19,0.0,0.01181,1e-05,2.16121]
[1777105105738,50.06,77545.73,0.0,0.01184,1e-05,2.16622]
[1777105110781,50.06,77548.04,0.0,0.01186,1e-05,2.16949]
[1777105118834,50.06,77551.42,0.0,0.01188,1e-05,2.17276]
[1777105124877,50.06,77554.63,0.0,0.01191,1e-05,2.17738]
[1777105130438,50.06,77556.53,0.0,0.01193,1e-05,2.18013]
[1777105137967,50.06,77558.88,0.0,0.01195,1e-05,2.18354]
[1777105143003,50.06,77559.4,0.0,0.01196,1e-05,2.18432]
[1777105148044,50.06,77555.0,0.0,0.01192,1e-05,2.17805]
[1777105153076,50.06,77550.52,0.0,0.01188,1e-05,2.17166]
[1777105158115,50.06,77543.23,0.0,0.01181,1e-05,2.1613]
[1777105163146,50.06,77535.65,0.0,0.01175,1e-05,2.15065]
[1777105168181,50.06,77535.6,0.0,0.01175,1e-05,2.1507]
[1777105174229,50.06,77535.05,0.0,0.01174,1e-05,2.14849]
[1777105179258,50.06,77532.83,0.0,0.01172,1e-05,2.14548]
[1777105184293,50.06,77532.59,0.0,0.01172,1e-05,2.14528]
[1777105189328,50.06,77530.98,0.0,0.0117,1e-05,2.14316]
[1777105194365,50.06,77530.15,0.0,0.0117,1e-05,2.14215]
[1777105199398,50.07,77530.62,0.0,0.0117,1e-05,2.14296]
[1777105204433,50.07,77531.32,0.0,0.01171,1e-05,2.14408]
[1777105209476,50.07,77531.22,0.0,0.01171,1e-05,2.14407]
[1777105214510,50.07,77531.93,0.0,0.01172,1e-05,2.14519]
[1777105219546,50.07,77531.76,0.0,0.01171,1e-05,2.14506]
[1777105224581,50.07,77531.91,0.0,0.01172,1e-05,2.14538]
[1777105229615,50.07,77531.37,0.0,0.01171,1e-05,2.14472]
[1777105234650,50.07,77531.73,0.0,0.01171,1e-05,2.14378]
[1777105240693,50.07,77532.11,0.0,0.01171,1e-05,2.14443]
[1777105251280,50.07,77535.48,0.0,0.01174,1e-05,2.1493]
[1777105257814,50.07,77534.32,0.0,0.01173,1e-05,2.1477]
[1777105262849,50.07,77534.16,0.0,0.01173,1e-05,2.1475]
[1777105264863,50.07,77549.17,0.0,0.01186,1e-05,2.1688]
[1777105269900,50.07,77559.21,0.0,0.01195,1e-05,2.18292]
[1777105275946,50.07,77561.74,0.0,0.01197,1e-05,2.18621]
[1777105281491,50.07,77562.05,0.0,0.01197,1e-05,2.18631]
[1777105287020,50.06,77559.5,0.0,0.01195,1e-05,2.18236]
[1777105292055,50.06,77558.89,0.0,0.01193,1e-05,2.17961]
[1777105301630,50.06,77558.18,0.0,0.01192,1e-05,2.17801]
[1777105311700,50.06,77557.2,0.0,0.01191,1e-05,2.17603]
[1777105317232,50.06,77556.71,0.0,0.0119,1e-05,2.17504]
[1777105322267,50.06,77557.61,0.0,0.01191,1e-05,2.17603]
[1777105327304,50.05,77553.29,0.0,0.01187,1e-05,2.16958]
[1777105332339,50.05,77551.28,0.0,0.01185,1e-05,2.16647]
[1777105338384,50.05,77548.45,0.0,0.01182,1e-05,2.16224]
[1777105343419,50.05,77546.28,0.0,0.0118,1e-05,2.15901]
[1777105351985,50.05,77542.44,0.0,0.01176,1e-05,2.15179]
[1777105357517,50.05,77540.77,0.0,0.01174,1e-05,2.14931]
[1777105362557,50.05,77532.55,0.0,0.01167,1e-05,2.13766]
[1777105368594,50.05,77532.06,0.0,0.01167,1e-05,2.13699]
[1777105373628,50.05,77530.87,0.0,0.01166,1e-05,2.13535]
[1777105380679,50.05,77531.77,0.0,0.01167,1e-05,2.13667]
[1777105385714,50.05,77531.47,0.0,0.01166,1e-05,2.1363]
[1777105390749,50.05,77531.58,0.0,0.01167,1e-05,2.13651]
[1777105395784,50.05,77531.65,0.0,0.01167,1e-05,2.13667]
[1777105400818,50.05,77532.1,0.0,0.01167,1e-05,2.13736]
[1777105405853,50.05,77531.86,0.0,0.01167,1e-05,2.13708]
[1777105410888,50.05,77525.63,0.0,0.01162,1e-05,2.12841]
[1777105415924,50.05,77526.01,0.0,0.01161,1e-05,2.12754]
[1777105421420,50.05,77526.82,0.0,0.01162,1e-05,2.12876]
[1777105421965,50.05,77527.01,0.0,0.01162,1e-05,2.12912]
[1777105429015,50.05,77527.5,0.0,0.01163,1e-05,2.12999]
[1777105436064,50.06,77534.14,0.0,0.01168,1e-05,2.13941]
[1777105441100,50.06,77537.11,0.0,0.01171,1e-05,2.14363]
[1777105446133,50.06,77537.11,0.0,0.01171,1e-05,2.14362]
[1777105451168,50.06,77535.03,0.0,0.01169,1e-05,2.14068]
[1777105457211,50.06,77534.75,0.0,0.01169,1e-05,2.14029]
[1777105462761,50.06,77533.5,0.0,0.01168,1e-05,2.13852]
[1777105468288,50.06,77532.68,0.0,0.01167,1e-05,2.13737]
[1777105473326,50.06,77532.88,0.0,0.01167,1e-05,2.1361]
[1777105479368,50.06,77533.16,0.0,0.01167,1e-05,2.13649]
[1777105484463,50.06,77524.78,0.0,0.0116,1e-05,2.12471]
[1777105489497,50.06,77526.47,0.0,0.01161,1e-05,2.12708]
[1777105494533,50.06,77527.92,0.0,0.01162,1e-05,2.12921]
[1777105499568,50.06,77524.67,0.0,0.0116,1e-05,2.12475]
[1777105504603,50.06,77525.53,0.0,0.0116,1e-05,2.12609]
[1777105511653,50.06,77529.36,0.0,0.01164,1e-05,2.13163]
[1777105516688,50.06,77529.24,0.0,0.01164,1e-05,2.13158]
[1777105521722,50.06,77529.24,0.0,0.01164,1e-05,2.13171]
[1777105527764,50.06,77530.9,0.0,0.01165,1e-05,2.13419]
[1777105532799,50.06,77532.34,0.0,0.01166,1e-05,2.13478]
[1777105542867,50.06,77532.42,0.0,0.01166,1e-05,2.13514]
[1777105547905,50.06,77532.73,0.0,0.01166,1e-05,2.1357]
[1777105553394,50.06,77532.92,0.0,0.01167,1e-05,2.13609]
[1777105563009,50.06,77533.67,0.0,0.01168,1e-05,2.13738]
[1777105568050,50.06,77541.62,0.0,0.01175,1e-05,2.14871]
[1777105573085,50.06,77540.4,0.0,0.01173,1e-05,2.14702]
[1777105578120,50.06,77539.44,0.0,0.01173,1e-05,2.1457]
[1777105583155,50.06,77540.42,0.0,0.01174,1e-05,2.14713]
[1777105588190,50.06,77539.66,0.0,0.01173,1e-05,2.14609]
[1777105593225,50.06,77541.52,0.0,0.01174,1e-05,2.1472]
[1777105598259,50.06,77541.63,0.0,0.01174,1e-05,2.14738]
[1777105604301,50.06,77539.87,0.0,0.01172,1e-05,2.14494]
[1777105609337,50.06,77538.96,0.0,0.01172,1e-05,2.1437]
[1777105615382,50.06,77538.27,0.0,0.01171,1e-05,2.14278]
[1777105620418,50.07,77538.35,0.0,0.01171,1e-05,2.14295]
[1777105625452,50.07,77544.29,0.0,0.01176,1e-05,2.15137]
[1777105633957,50.07,77543.97,0.0,0.01176,1e-05,2.15086]
[1777105644028,50.06,77542.76,0.0,0.01175,1e-05,2.1491]
[1777105649622,50.06,77541.27,0.0,0.01174,1e-05,2.14698]
[1777105654658,50.06,77540.31,0.0,0.01172,1e-05,2.14406]
[1777105659693,50.06,77539.51,0.0,0.01171,1e-05,2.14295]
[1777105664728,50.06,77539.62,0.0,0.01171,1e-05,2.14313]
[1777105669762,50.06,77539.72,0.0,0.01171,1e-05,2.14328]
[1777105674798,50.06,77544.75,0.0,0.01176,1e-05,2.15038]
[1777105679833,50.06,77545.56,0.0,0.01177,1e-05,2.15148]
[1777105684868,50.06,77545.32,0.0,0.01176,1e-05,2.15112]
[1777105689903,50.06,77546.27,0.0,0.01177,1e-05,2.15245]
[1777105694938,50.06,77547.55,0.0,0.01178,1e-05,2.15426]
[1777105704448,50.06,77550.29,0.0,0.01181,1e-05,2.15814]
[1777105714518,50.06,77552.83,0.0,0.01182,1e-05,2.16019]
[1777105722128,50.06,77553.6,0.0,0.01183,1e-05,2.1613]
[1777105727162,50.06,77552.23,0.0,0.01182,1e-05,2.15938]
[1777105733205,50.06,77551.36,0.0,0.01181,1e-05,2.15818]
[1777105738239,50.06,77553.55,0.0,0.01183,1e-05,2.1613]
[1777105744729,50.06,77555.93,0.0,0.01185,1e-05,2.16464]
[1777105750323,50.06,77555.83,0.0,0.01185,1e-05,2.16444]
[1777105755360,50.06,77557.9,0.0,0.01186,1e-05,2.16735]
[1777105764869,50.06,77558.41,0.0,0.01187,1e-05,2.16798]
[1777105771472,50.06,77560.34,0.0,0.01188,1e-05,2.16912]
[1777105781541,50.06,77560.92,0.0,0.01188,1e-05,2.16989]
[1777105788590,50.06,77559.51,0.0,0.01187,1e-05,2.16786]
[1777105795082,50.06,77555.5,0.0,0.01183,1e-05,2.16215]
[1777105798788,50.06,77554.78,0.0,0.01183,1e-05,2.16113]
[1777105799392,50.06,77554.78,0.0,0.01183,1e-05,2.16113]
[1777105801242,50.06,77554.79,0.0,0.01183,1e-05,2.16115]
[1777105801343,50.06,77553.93,0.0,0.01182,1e-05,2.15993]
[1777105801985,50.06,77553.93,0.0,0.01182,1e-05,2.15993]
[1777105802086,50.06,77553.93,0.0,0.01182,1e-05,2.15993]
[1777105807725,50.06,77559.74,0.0,0.01187,1e-05,2.16816]
[1777105813390,50.06,77562.6,0.0,0.0119,1e-05,2.17216]
[1777105815294,50.06,77576.06,0.0,0.01201,1e-05,2.1913]
[1777105820815,50.06,77580.98,0.0,0.01206,1e-05,2.19804]
[1777105825852,50.06,77579.23,0.0,0.01204,1e-05,2.19515]
[1777105830886,50.06,77578.54,0.0,0.01203,1e-05,2.19376]
[1777105835920,50.06,77578.15,0.0,0.01202,1e-05,2.19129]
[1777105837078,50.06,77578.15,0.0,0.01202,1e-05,2.19129]
[1777105837176,50.06,77579.78,0.0,0.01203,1e-05,2.19357]
[1777105842969,50.05,77580.13,0.0,0.01203,1e-05,2.19366]
[1777105848004,50.05,77579.17,0.0,0.01202,1e-05,2.19194]
[1777105853040,50.05,77578.98,0.0,0.01202,1e-05,2.19134]
[1777105858099,50.05,77578.81,0.0,0.01201,1e-05,2.19078]
[1777105863134,50.05,77581.35,0.0,0.01203,1e-05,2.1941]
[1777105870183,50.05,77589.38,0.0,0.0121,1e-05,2.20503]
[1777105875218,50.04,77600.8,0.0,0.0122,1e-05,2.22102]
[1777105880254,50.04,77611.23,0.0,0.01229,1e-05,2.23544]
[1777105885289,50.04,77612.44,0.0,0.0123,1e-05,2.23643]
[1777105891332,50.03,77615.02,0.0,0.0123,1e-05,2.23764]
[1777105896365,50.03,77615.62,0.0,0.0123,1e-05,2.23772]
[1777105901402,50.02,77616.82,0.0,0.01231,1e-05,2.23868]
[1777105911470,50.02,77616.07,0.0,0.01229,1e-05,2.23598]
[1777105916506,50.01,77622.98,0.0,0.01235,1e-05,2.24521]
[1777105921540,50.01,77618.94,0.0,0.01231,1e-05,2.23842]
[1777105926576,50.01,77618.27,0.0,0.0123,1e-05,2.23661]
[1777105931611,50.0,77613.71,0.0,0.01225,1e-05,2.22916]
[1777105938660,50.0,77613.28,0.0,0.01224,1e-05,2.22747]
[1777105943694,50.0,77603.01,0.0,0.01214,1e-05,2.21184]
[1777105949736,49.99,77606.67,0.0,0.01217,1e-05,2.2164]
[1777105954771,49.99,77609.43,0.0,0.01218,1e-05,2.21821]
[1777105959807,49.99,77613.86,0.0,0.01222,1e-05,2.2241]
[1777105964841,49.98,77613.69,0.0,0.01221,1e-05,2.22326]
[1777105970884,49.98,77613.09,0.0,0.0122,1e-05,2.22169]
[1777105975919,49.98,77620.82,0.0,0.01227,1e-05,2.23235]
[1777105981961,49.97,77619.62,0.0,0.01225,1e-05,2.22964]
[1777105986996,49.97,77617.86,0.0,0.01223,1e-05,2.22638]
[1777105992030,49.97,77616.8,0.0,0.01222,1e-05,2.22415]
[1777105998514,49.97,77615.57,0.0,0.0122,1e-05,2.22155]
[1777106004115,49.96,77608.12,0.0,0.01213,1e-05,2.20998]
[1777106009510,49.96,77607.07,0.0,0.01212,1e-05,2.208]
[1777106015193,49.96,77604.49,0.0,0.01208,1e-05,2.20186]
[1777106020226,49.95,77602.03,0.0,0.01206,1e-05,2.19786]
[1777106025262,49.95,77595.3,0.0,0.01199,1e-05,2.18765]
[1777106030296,49.95,77593.91,0.0,0.01198,1e-05,2.18523]
[1777106035332,49.95,77596.22,0.0,0.012,1e-05,2.18818]
[1777106040366,49.95,77595.7,0.0,0.01199,1e-05,2.18709]
[1777106045401,49.95,77596.55,0.0,0.012,1e-05,2.18803]
[1777106052450,49.94,77597.68,0.0,0.012,1e-05,2.18926]
[1777106058955,49.94,77600.36,0.0,0.01203,1e-05,2.19276]
[1777106064536,49.94,77605.91,0.0,0.01207,1e-05,2.20037]
[1777106066550,49.94,77618.52,0.0,0.01219,1e-05,2.21848]
[1777106074060,49.94,77620.58,0.0,0.01219,1e-05,2.21901]
[1777106079641,49.93,77623.88,0.0,0.01222,1e-05,2.22329]
[1777106085685,49.93,77625.22,0.0,0.01222,1e-05,2.2246]
[1777106090721,49.93,77628.91,0.0,0.01225,1e-05,2.22943]
[1777106095754,49.93,77634.51,0.0,0.0123,1e-05,2.23707]
[1777106100792,49.92,77637.22,0.0,0.01232,1e-05,2.24047]
[1777106107838,49.92,77638.42,0.0,0.01232,1e-05,2.24038]
[1777106112873,49.9,77641.47,0.0,0.01233,1e-05,2.24228]
[1777106117908,49.89,77649.34,0.0,0.01239,1e-05,2.25126]
[1777106122944,49.89,77647.94,0.0,0.01237,1e-05,2.24858]
[1777106127978,49.89,77644.41,0.0,0.01234,1e-05,2.24282]
[1777106135576,49.88,77643.96,0.0,0.01232,1e-05,2.23971]
[1777106141069,49.88,77639.29,0.0,0.01227,1e-05,2.23236]
[1777106149674,49.88,77638.02,0.0,0.01226,1e-05,2.22963]
[1777106155167,49.88,77637.61,0.0,0.01225,1e-05,2.22847]
[1777106160202,49.87,77637.91,0.0,0.01225,1e-05,2.22846]
[1777106165236,49.87,77642.31,0.0,0.01229,1e-05,2.23442]
[1777106170275,49.87,77643.56,0.0,0.01229,1e-05,2.23576]
[1777106177320,49.87,77644.25,0.0,0.0123,1e-05,2.2361]
[1777106189405,49.86,77644.06,0.0,0.01229,1e-05,2.23468]
[1777106194440,49.86,77643.8,0.0,0.01227,1e-05,2.23221]
[1777106200482,49.86,77643.77,0.0,0.01227,1e-05,2.23159]
[1777106206067,49.86,77648.46,0.0,0.01231,1e-05,2.23794]
[1777106211560,49.85,77647.71,0.0,0.0123,1e-05,2.23623]
[1777106216593,49.85,77648.57,0.0,0.0123,1e-05,2.23701]
[1777106221628,49.85,77650.82,0.0,0.01232,1e-05,2.23981]
[1777106226665,49.85,77650.94,0.0,0.01232,1e-05,2.23948]
[1777106231699,49.84,77644.55,0.0,0.01226,1e-05,2.22963]
[1777106236735,49.84,77639.95,0.0,0.01221,1e-05,2.22246]
[1777106241770,49.84,77639.24,0.0,0.0122,1e-05,2.221]
[1777106252847,49.84,77637.99,0.0,0.01218,1e-05,2.21662]
[1777106257883,49.83,77635.83,0.0,0.01215,1e-05,2.21305]
[1777106262920,49.83,77635.36,0.0,0.01215,1e-05,2.21194]
[1777106273995,49.83,77634.15,0.0,0.01213,1e-05,2.20926]
[1777106279032,49.83,77633.17,0.0,0.01212,1e-05,2.20741]
[1777106284067,49.83,77632.96,0.0,0.01211,1e-05,2.2067]
[1777106290109,49.82,77632.16,0.0,0.0121,1e-05,2.20506]
[1777106295144,49.82,77638.46,0.0,0.01216,1e-05,2.21379]
[1777106300179,49.82,77634.87,0.0,0.01212,1e-05,2.20808]
[1777106307228,49.82,77635.16,0.0,0.01212,1e-05,2.20786]
[1777106312263,49.81,77634.08,0.0,0.0121,1e-05,2.20426]
[1777106317297,49.81,77634.21,0.0,0.0121,1e-05,2.20393]
[1777106323886,49.81,77634.12,0.0,0.01209,1e-05,2.20328]
[1777106329382,49.81,77634.64,0.0,0.0121,1e-05,2.20353]
[1777106334417,49.81,77635.66,0.0,0.0121,1e-05,2.2046]
[1777106340459,49.8,77638.17,0.0,0.01212,1e-05,2.20775]
[1777106354097,49.8,77637.56,0.0,0.01211,1e-05,2.20583]
[1777106363617,49.8,77637.56,0.0,0.0121,1e-05,2.20505]
[1777106368654,49.79,77637.65,0.0,0.0121,1e-05,2.20487]
[1777106373689,49.79,77638.0,0.0,0.0121,1e-05,2.20372]
[1777106378725,49.79,77638.32,0.0,0.0121,1e-05,2.20384]
[1777106384766,49.79,77637.02,0.0,0.01208,1e-05,2.20153]
[1777106392827,49.79,77635.46,0.0,0.01207,1e-05,2.19872]
[1777106394837,49.79,77622.4,0.0,0.01195,1e-05,2.17972]
[1777106399871,49.79,77620.66,0.0,0.01193,1e-05,2.17703]
[1777106405914,49.79,77620.27,0.0,0.01193,1e-05,2.17624]
[1777106410950,49.79,77628.47,0.0,0.012,1e-05,2.18786]
[1777106418036,49.78,77626.7,0.0,0.01198,1e-05,2.18489]
[1777106423074,49.78,77624.4,0.0,0.01196,1e-05,2.18131]
[1777106429116,49.78,77623.97,0.0,0.01195,1e-05,2.18064]
[1777106434151,49.78,77622.62,0.0,0.01193,1e-05,2.17711]
[1777106439186,49.78,77621.11,0.0,0.01192,1e-05,2.17494]
[1777106444741,49.78,77620.36,0.0,0.01191,1e-05,2.17386]
[1777106450264,49.78,77620.85,0.0,0.01192,1e-05,2.17457]
[1777106455298,49.78,77620.17,0.0,0.01191,1e-05,2.17359]
[1777106460332,49.78,77619.99,0.0,0.01191,1e-05,2.17333]
[1777106470406,49.78,77619.5,0.0,0.01191,1e-05,2.17263]
[1777106475437,49.78,77619.51,0.0,0.01191,1e-05,2.17264]
[1777106480473,49.78,77619.34,0.0,0.0119,1e-05,2.1724]
[1777106485508,49.78,77618.5,0.0,0.0119,1e-05,2.17119]
[1777106492067,49.78,77617.93,0.0,0.01188,1e-05,2.1688]
[1777106498109,49.78,77617.44,0.0,0.01188,1e-05,2.1681]
[1777106505650,49.78,77620.85,0.0,0.01191,1e-05,2.17299]
[1777106511365,49.78,77622.31,0.0,0.01192,1e-05,2.17509]
[1777106517734,49.78,77624.77,0.0,0.01194,1e-05,2.17837]
[1777106522768,49.78,77623.49,0.0,0.01193,1e-05,2.17639]
[1777106527804,49.78,77614.82,0.0,0.01185,1e-05,2.1639]
[1777106532839,49.78,77613.91,0.0,0.01185,1e-05,2.16258]
[1777106539888,49.78,77614.45,0.0,0.01185,1e-05,2.16335]
[1777106545930,49.78,77613.22,0.0,0.01184,1e-05,2.16159]
[1777106550965,49.78,77612.87,0.0,0.01184,1e-05,2.16111]
[1777106560033,49.78,77612.78,0.0,0.01183,1e-05,2.15947]
[1777106565069,49.78,77612.21,0.0,0.01182,1e-05,2.1587]
[1777106571117,49.78,77613.04,0.0,0.01183,1e-05,2.15994]
[1777106576144,49.78,77612.44,0.0,0.01183,1e-05,2.15912]
[1777106581179,49.78,77611.71,0.0,0.01182,1e-05,2.15814]
[1777106586215,49.78,77611.42,0.0,0.01182,1e-05,2.15778]
[1777106591249,49.78,77618.73,0.0,0.01188,1e-05,2.16823]
[1777106596284,49.78,77618.2,0.0,0.01188,1e-05,2.16743]
[1777106602334,49.78,77619.49,0.0,0.01189,1e-05,2.16919]
[1777106607368,49.78,77619.28,0.0,0.01189,1e-05,2.16877]
[1777106612402,49.78,77620.02,0.0,0.01188,1e-05,2.16813]
[1777106617438,49.78,77620.25,0.0,0.01188,1e-05,2.16832]
[1777106622474,49.78,77619.03,0.0,0.01187,1e-05,2.16643]
[1777106627508,49.78,77618.92,0.0,0.01187,1e-05,2.16613]
[1777106633550,49.78,77619.48,0.0,0.01187,1e-05,2.16675]
[1777106638586,49.78,77620.34,0.0,0.01188,1e-05,2.1678]
[1777106643624,49.78,77619.39,0.0,0.01187,1e-05,2.16623]
[1777106650170,49.77,77617.45,0.0,0.01185,1e-05,2.16326]
[1777106654698,49.77,77610.81,0.0,0.01179,1e-05,2.15368]
[1777106658726,49.77,77610.88,0.0,0.01179,1e-05,2.15373]
[1777106663761,49.77,77613.49,0.0,0.01182,1e-05,2.15738]
[1777106668797,49.77,77613.2,0.0,0.01181,1e-05,2.15688]
[1777106673830,49.77,77615.11,0.0,0.01182,1e-05,2.15795]
[1777106679873,49.77,77615.4,0.0,0.01182,1e-05,2.15825]
[1777106684909,49.77,77615.9,0.0,0.01183,1e-05,2.15886]
[1777106691956,49.77,77616.24,0.0,0.01183,1e-05,2.15922]
[1777106696992,49.77,77615.51,0.0,0.01182,1e-05,2.1581]
[1777106702031,49.77,77616.51,0.0,0.01183,1e-05,2.15945]
[1777106707066,49.77,77615.97,0.0,0.01182,1e-05,2.1586]
[1777106712101,49.77,77615.02,0.0,0.01182,1e-05,2.15716]
[1777106717137,49.77,77612.19,0.0,0.01179,1e-05,2.15305]
[1777106722173,49.77,77612.67,0.0,0.01179,1e-05,2.15366]
[1777106727207,49.77,77612.51,0.0,0.01179,1e-05,2.15334]
[1777106732242,49.77,77612.44,0.0,0.01178,1e-05,2.15161]
[1777106739291,49.77,77610.97,0.0,0.01177,1e-05,2.14952]
[1777106746341,49.77,77611.61,0.0,0.01178,1e-05,2.15049]
[1777106754396,49.77,77611.63,0.0,0.01178,1e-05,2.15062]
[1777106760439,49.77,77611.67,0.0,0.01178,1e-05,2.15077]
[1777106771515,49.77,77611.73,0.0,0.01178,1e-05,2.15107]
[1777106779571,49.77,77611.5,0.0,0.01178,1e-05,2.15092]
[1777106788640,49.77,77611.81,0.0,0.01178,1e-05,2.15157]
[1777106794677,49.77,77611.86,0.0,0.01178,1e-05,2.15022]
[1777106801221,49.77,77611.71,0.0,0.01178,1e-05,2.15018]
[1777106807768,49.77,77611.76,0.0,0.01178,1e-05,2.1504]
[1777106812802,49.77,77611.97,0.0,0.01178,1e-05,2.15082]
[1777106817837,49.78,77611.48,0.0,0.01178,1e-05,2.15025]
[1777106822873,49.78,77611.56,0.0,0.01178,1e-05,2.15051]
[1777106828915,49.78,77610.44,0.0,0.01177,1e-05,2.14908]
[1777106834957,49.78,77610.93,0.0,0.01177,1e-05,2.14994]
[1777106839992,49.78,77611.62,0.0,0.01178,1e-05,2.15105]
[1777106845030,49.78,77609.45,0.0,0.01176,1e-05,2.1481]
[1777106850061,49.78,77610.38,0.0,0.01177,1e-05,2.14957]
[1777106855096,49.78,77613.54,0.0,0.01179,1e-05,2.15265]
[1777106860131,49.78,77619.45,0.0,0.01185,1e-05,2.16125]
[1777106865167,49.78,77624.51,0.0,0.01189,1e-05,2.16866]
[1777106872216,49.78,77623.22,0.0,0.01188,1e-05,2.16715]
[1777106878257,49.78,77626.77,0.0,0.01192,1e-05,2.17254]
[1777106883293,49.79,77627.82,0.0,0.01193,1e-05,2.17429]
[1777106888327,49.79,77624.97,0.0,0.0119,1e-05,2.17044]
[1777106893362,49.79,77625.08,0.0,0.01191,1e-05,2.17081]
[1777106898397,49.79,77624.9,0.0,0.0119,1e-05,2.17073]
[1777106907461,49.79,77621.92,0.0,0.01188,1e-05,2.16674]
[1777106916523,49.79,77620.11,0.0,0.01186,1e-05,2.16285]
[1777106921558,49.79,77616.94,0.0,0.01183,1e-05,2.15848]
[1777106928106,49.79,77616.15,0.0,0.01182,1e-05,2.15757]
[1777106933642,49.79,77618.28,0.0,0.01184,1e-05,2.16077]
[1777106941699,49.79,77620.24,0.0,0.01186,1e-05,2.1638]
[1777106948246,49.79,77621.3,0.0,0.01187,1e-05,2.16553]
[1777106953782,49.8,77622.84,0.0,0.01189,1e-05,2.16787]
[1777106961841,49.8,77622.31,0.0,0.01188,1e-05,2.16722]
[1777106968386,49.8,77622.17,0.0,0.01188,1e-05,2.16708]
[1777106978456,49.8,77621.93,0.0,0.01187,1e-05,2.16543]
[1777106985019,49.8,77620.47,0.0,0.01186,1e-05,2.16352]
[1777106991060,49.8,77619.94,0.0,0.01186,1e-05,2.16292]
[1777106996096,49.8,77617.93,0.0,0.01184,1e-05,2.16018]
[1777107002138,49.8,77617.63,0.0,0.01184,1e-05,2.15993]
[1777107007659,49.8,77618.25,0.0,0.01185,1e-05,2.16096]
[1777107016237,49.8,77618.11,0.0,0.01185,1e-05,2.16099]
[1777107021271,49.8,77616.62,0.0,0.01183,1e-05,2.15866]
[1777107027314,49.79,77616.9,0.0,0.01182,1e-05,2.1572]
[1777107032348,49.79,77615.73,0.0,0.0118,1e-05,2.15242]
[1777107037383,49.78,77614.81,0.0,0.01178,1e-05,2.14961]
[1777107042419,49.77,77615.38,0.0,0.01177,1e-05,2.14895]
[1777107047940,49.77,77616.32,0.0,0.01177,1e-05,2.14881]
[1777107054503,49.76,77616.97,0.0,0.01177,1e-05,2.1477]
[1777107060544,49.75,77617.26,0.0,0.01176,1e-05,2.1464]
[1777107067596,49.74,77619.44,0.0,0.01176,1e-05,2.14751]
[1777107072631,49.73,77619.17,0.0,0.01175,1e-05,2.14571]
[1777107078156,49.73,77619.17,0.0,0.01174,1e-05,2.14404]
[1777107085722,49.72,77619.67,0.0,0.01173,1e-05,2.14283]
[1777107091763,49.71,77620.19,0.0,0.01172,1e-05,2.14038]
[1777107098814,49.7,77620.72,0.0,0.01171,1e-05,2.13928]
[1777107104856,49.7,77621.25,0.0,0.01171,1e-05,2.13847]
[1777107111907,49.69,77621.43,0.0,0.0117,1e-05,2.13692]
[1777107119444,49.68,77621.84,0.0,0.01169,1e-05,2.13547]
[1777107124998,49.67,77621.93,0.0,0.01168,1e-05,2.13435]
[1777107136072,49.66,77622.32,0.0,0.01167,1e-05,2.1322]
[1777107144131,49.65,77622.32,0.0,0.01166,1e-05,2.13026]
[1777107149663,49.65,77621.79,0.0,0.01164,1e-05,2.12808]
[1777107159733,49.64,77622.02,0.0,0.01162,1e-05,2.12453]
[1777107165280,49.63,77622.39,0.0,0.01162,1e-05,2.12368]
[1777107171322,49.62,77622.24,0.0,0.01161,1e-05,2.12212]
[1777107179881,49.62,77621.91,0.0,0.01159,1e-05,2.11988]
[1777107189951,49.61,77622.05,0.0,0.01158,1e-05,2.11791]
[1777107195490,49.6,77622.66,0.0,0.01158,1e-05,2.11748]
[1777107209585,49.59,77622.82,0.0,0.01156,1e-05,2.11476]
[1777107220667,49.58,77622.94,0.0,0.01154,1e-05,2.11113]
[1777107226711,49.57,77622.79,0.0,0.01153,1e-05,2.10972]
[1777107239800,49.56,77622.53,0.0,0.01151,1e-05,2.10683]
[1777107245847,49.56,77622.75,0.0,0.01151,1e-05,2.106]
[1777107255917,49.55,77622.57,0.0,0.01149,1e-05,2.10387]
[1777107270015,49.54,77622.82,0.0,0.01148,1e-05,2.10165]
[1777107279080,49.53,77622.96,0.0,0.01146,1e-05,2.09869]
[1777107285122,49.52,77625.23,0.0,0.01147,1e-05,2.1008]
[1777107290655,49.52,77624.85,0.0,0.01146,1e-05,2.09919]
[1777107298213,49.51,77624.6,0.0,0.01145,1e-05,2.09761]
[1777107306269,49.51,77623.4,0.0,0.01144,1e-05,2.09456]
[1777107313319,49.5,77623.76,0.0,0.01143,1e-05,2.09389]
[1777107318355,49.5,77623.63,0.0,0.01142,1e-05,2.09273]
[1777107323388,49.49,77623.05,0.0,0.01141,1e-05,2.09111]
[1777107328425,49.49,77621.89,0.0,0.0114,1e-05,2.08871]
[1777107333460,49.49,77619.12,0.0,0.01136,1e-05,2.08256]
[1777107338494,49.48,77619.46,0.0,0.01136,1e-05,2.08232]
[1777107346570,49.48,77621.92,0.0,0.01137,1e-05,2.08461]
[1777107355632,49.47,77621.98,0.0,0.01137,1e-05,2.08339]
[1777107360667,49.47,77624.19,0.0,0.01138,1e-05,2.08575]
[1777107365702,49.47,77624.29,0.0,0.01138,1e-05,2.08514]
[1777107368315,49.47,77624.07,0.0,0.01137,1e-05,2.08454]
[1777107368723,49.46,77624.19,0.0,0.01137,1e-05,2.08456]
[1777107370128,49.46,77624.19,0.0,0.01137,1e-05,2.08456]
[1777107370139,49.46,77624.04,0.0,0.01137,1e-05,2.08435]
[1777107375470,49.46,77624.04,0.0,0.01137,1e-05,2.08435]
[1777107375548,49.46,77623.94,0.0,0.01137,1e-05,2.08421]
[1777107384835,49.46,77624.27,0.0,0.01137,1e-05,2.08349]
[1777107391890,49.46,77623.34,0.0,0.01135,1e-05,2.07964]
[1777107396925,49.45,77623.28,0.0,0.01134,1e-05,2.07886]
[1777107402971,49.45,77622.93,0.0,0.01133,1e-05,2.07755]
[1777107408476,49.44,77623.03,0.0,0.01133,1e-05,2.07687]
[1777107418082,49.44,77622.81,0.0,0.01132,1e-05,2.07537]
[1777107425131,49.44,77621.41,0.0,0.0113,1e-05,2.07252]
[1777107433187,49.43,77621.72,0.0,0.0113,1e-05,2.07195]
[1777107438686,49.43,77623.88,0.0,0.01131,1e-05,2.07421]
[1777107444263,49.42,77623.89,0.0,0.01131,1e-05,2.07359]
[1777107449298,49.42,77622.1,0.0,0.01129,1e-05,2.07047]
[1777107454334,49.42,77620.93,0.0,0.01127,1e-05,2.06669]
[1777107462390,49.41,77620.38,0.0,0.01125,1e-05,2.06495]
[1777107468896,49.41,77617.87,0.0,0.01123,1e-05,2.06061]
[1777107477499,49.41,77616.77,0.0,0.01121,1e-05,2.05814]
[1777107482536,49.4,77615.42,0.0,0.0112,1e-05,2.05568]
[1777107487569,49.4,77613.44,0.0,0.01118,1e-05,2.05226]
[1777107493614,49.4,77613.19,0.0,0.01117,1e-05,2.05125]
[1777107499106,49.4,77612.91,0.0,0.01116,1e-05,2.05033]
[1777107504692,49.39,77612.79,0.0,0.01116,1e-05,2.04952]
[1777107509727,49.39,77612.98,0.0,0.01116,1e-05,2.04926]
[1777107515768,49.39,77612.97,0.0,0.01115,1e-05,2.0471]
[1777107521811,49.38,77612.69,0.0,0.01114,1e-05,2.04612]
[1777107526845,49.38,77612.84,0.0,0.01114,1e-05,2.04583]
[1777107532888,49.38,77618.43,0.0,0.01118,1e-05,2.05293]
[1777107537922,49.38,77619.96,0.0,0.01119,1e-05,2.05452]
[1777107544974,49.37,77620.15,0.0,0.01119,1e-05,2.05407]
[1777107550012,49.37,77621.89,0.0,0.0112,1e-05,2.05597]
[1777107555041,49.37,77626.46,0.0,0.01124,1e-05,2.0618]
[1777107561083,49.37,77626.52,0.0,0.01123,1e-05,2.06124]
[1777107566120,49.36,77625.61,0.0,0.01122,1e-05,2.05944]
[1777107576187,49.36,77626.22,0.0,0.01121,1e-05,2.05776]
[1777107581227,49.36,77638.23,0.0,0.01131,1e-05,2.074]
[1777107586262,49.35,77636.82,0.0,0.0113,1e-05,2.0714]
[1777107591296,49.35,77634.17,0.0,0.01127,1e-05,2.06708]
[1777107599352,49.35,77631.83,0.0,0.01124,1e-05,2.06284]
[1777107601831,49.35,77630.78,0.0,0.01123,1e-05,2.06113]
[1777107602260,49.35,77630.78,0.0,0.01123,1e-05,2.06113]
[1777107603007,49.34,77646.38,0.0,0.01136,1e-05,2.08266]
[1777107603761,49.34,77646.38,0.0,0.01136,1e-05,2.08266]
[1777107604261,49.34,77646.38,0.0,0.01136,1e-05,2.08266]
[1777107614457,49.34,77639.61,0.0,0.0113,1e-05,2.0715]
[1777107619972,49.33,77639.45,0.0,0.01129,1e-05,2.07033]
[1777107623563,49.33,77640.37,0.0,0.01129,1e-05,2.07129]
[1777107623627,49.33,77640.86,0.0,0.0113,1e-05,2.07181]
[1777107630041,49.33,77634.95,0.0,0.01124,1e-05,2.06244]
[1777107632765,49.32,77634.0,0.0,0.01122,1e-05,2.05944]
[1777107632835,49.32,77629.38,0.0,0.01118,1e-05,2.05275]
[1777107638097,49.32,77626.42,0.0,0.01115,1e-05,2.04804]
[1777107643660,49.32,77626.63,0.0,0.01115,1e-05,2.04778]
[1777107648697,49.32,77630.0,0.0,0.01118,1e-05,2.05192]
[1777107653732,49.31,77631.19,0.0,0.01118,1e-05,2.05296]
[1777107658769,49.31,77634.62,0.0,0.01121,1e-05,2.05723]
[1777107663800,49.31,77637.16,0.0,0.01123,1e-05,2.06028]
[1777107668835,49.31,77638.47,0.0,0.01124,1e-05,2.06162]
[1777107674880,49.3,77640.08,0.0,0.01125,1e-05,2.06331]
[1777107679912,49.3,77640.53,0.0,0.01125,1e-05,2.06352]
[1777107685955,49.3,77642.12,0.0,0.01126,1e-05,2.06526]
[1777107690989,49.3,77634.35,0.0,0.01119,1e-05,2.05413]
[1777107696026,49.3,77629.79,0.0,0.01114,1e-05,2.04602]
[1777107701059,49.3,77622.88,0.0,0.01108,1e-05,2.03626]
[1777107706094,49.3,77617.95,0.0,0.01104,1e-05,2.02929]
[1777107711129,49.29,77617.96,0.0,0.01104,1e-05,2.02911]
[1777107716164,49.29,77615.63,0.0,0.01102,1e-05,2.02574]
[1777107721200,49.29,77608.48,0.0,0.01096,1e-05,2.01576]
[1777107727241,49.29,77609.31,0.0,0.01096,1e-05,2.01676]
[1777107732276,49.29,77609.87,0.0,0.01097,1e-05,2.0174]
[1777107737312,49.29,77610.74,0.0,0.01097,1e-05,2.01846]
[1777107743353,49.29,77610.68,0.0,0.01097,1e-05,2.01821]
[1777107748388,49.29,77611.26,0.0,0.01097,1e-05,2.01886]
[1777107751109,49.29,77611.26,0.0,0.01097,1e-05,2.01879]
[1777107751117,49.29,77611.26,0.0,0.01097,1e-05,2.01879]
[1777107751410,49.29,77611.16,0.0,0.01096,1e-05,2.01712]
[1777107752657,49.29,77611.16,0.0,0.01096,1e-05,2.01712]
[1777107752658,49.29,77611.23,0.0,0.01097,1e-05,2.01722]
[1777107758450,49.29,77611.46,0.0,0.01097,1e-05,2.01753]
[1777107758533,49.29,77611.94,0.0,0.01097,1e-05,2.01819]
[1777107765508,49.29,77611.79,0.0,0.01097,1e-05,2.01781]
[1777107765910,49.29,77611.79,0.0,0.01097,1e-05,2.01781]
[1777107766514,49.29,77611.77,0.0,0.01097,1e-05,2.01775]
[1777107768808,49.29,77611.82,0.0,0.01097,1e-05,2.01779]
[1777107769536,49.29,77611.79,0.0,0.01097,1e-05,2.01769]
[1777107770057,49.29,77611.79,0.0,0.01097,1e-05,2.01769]
[1777107770543,49.29,77611.78,0.0,0.01097,1e-05,2.01765]
[1777107772859,49.29,77611.67,0.0,0.01097,1e-05,2.01747]
[1777107772863,49.29,77611.65,0.0,0.01097,1e-05,2.01738]
[1777107779084,49.29,77611.62,0.0,0.01096,1e-05,2.01717]
[1777107788148,49.29,77611.93,0.0,0.01097,1e-05,2.01734]
[1777107793706,49.29,77611.89,0.0,0.01096,1e-05,2.01715]
[1777107798740,49.28,77611.27,0.0,0.01096,1e-05,2.01616]
[1777107803776,49.28,77611.23,0.0,0.01096,1e-05,2.01598]
[1777107809819,49.28,77610.27,0.0,0.01095,1e-05,2.01451]
[1777107814854,49.28,77610.78,0.0,0.01094,1e-05,2.01359]
[1777107819888,49.28,77610.62,0.0,0.01094,1e-05,2.01326]
[1777107825930,49.28,77610.96,0.0,0.01094,1e-05,2.01357]
[1777107832980,49.28,77611.36,0.0,0.01095,1e-05,2.01396]
[1777107838497,49.28,77611.1,0.0,0.01094,1e-05,2.01349]
[1777107844063,49.28,77611.41,0.0,0.01095,1e-05,2.01377]
[1777107849098,49.28,77610.42,0.0,0.01094,1e-05,2.01231]
[1777107854132,49.28,77606.18,0.0,0.0109,1e-05,2.0064]
[1777107861181,49.28,77603.5,0.0,0.01088,1e-05,2.00257]
[1777107867224,49.28,77599.67,0.0,0.01084,1e-05,1.99721]
[1777107872262,49.28,77598.96,0.0,0.01083,1e-05,1.99462]
[1777107877294,49.28,77601.93,0.0,0.01085,1e-05,1.9985]
[1777107882329,49.28,77602.34,0.0,0.01086,1e-05,1.99892]
[1777107889378,49.27,77603.52,0.0,0.01086,1e-05,2.00033]
[1777107897434,49.27,77605.72,0.0,0.01088,1e-05,2.00311]
[1777107902469,49.27,77607.23,0.0,0.01089,1e-05,2.00503]
[1777107908511,49.27,77607.96,0.0,0.0109,1e-05,2.00587]
[1777107913547,49.27,77608.96,0.0,0.01091,1e-05,2.0071]
[1777107919589,49.27,77609.09,0.0,0.01091,1e-05,2.00711]
[1777107924624,49.27,77609.33,0.0,0.01091,1e-05,2.00731]
[1777107930665,49.27,77609.81,0.0,0.01091,1e-05,2.00781]
[1777107936710,49.27,77609.93,0.0,0.0109,1e-05,2.00632]
[1777107941743,49.27,77610.34,0.0,0.0109,1e-05,2.00677]
[1777107946782,49.27,77610.7,0.0,0.01091,1e-05,2.00715]
[1777107951814,49.27,77610.89,0.0,0.01091,1e-05,2.00729]
[1777107957856,49.27,77610.99,0.0,0.01091,1e-05,2.0073]
[1777107962892,49.27,77611.23,0.0,0.01091,1e-05,2.00751]
[1777107967926,49.27,77611.3,0.0,0.01091,1e-05,2.0075]
[1777107972961,49.26,77611.6,0.0,0.01091,1e-05,2.0078]
[1777107977996,49.26,77611.65,0.0,0.01091,1e-05,2.00775]
[1777107983032,49.26,77615.62,0.0,0.01094,1e-05,2.013]
[1777107988067,49.26,77614.5,0.0,0.01093,1e-05,2.01133]
[1777107993104,49.26,77613.59,0.0,0.01092,1e-05,2.00842]
[1777107999625,49.26,77612.28,0.0,0.0109,1e-05,2.00651]
[1777108006195,49.26,77609.37,0.0,0.01088,1e-05,2.0024]
[1777108011230,49.26,77607.8,0.0,0.01087,1e-05,2.00017]
[1777108016265,49.26,77607.0,0.0,0.01086,1e-05,1.99898]
[1777108022308,49.26,77606.17,0.0,0.01085,1e-05,1.99773]
[1777108029852,49.26,77607.39,0.0,0.01086,1e-05,1.9992]
[1777108035399,49.26,77604.72,0.0,0.01084,1e-05,1.99542]
[1777108040433,49.26,77604.39,0.0,0.01083,1e-05,1.99486]
[1777108049992,49.26,77603.47,0.0,0.01082,1e-05,1.99341]
[1777108060574,49.26,77602.55,0.0,0.01081,1e-05,1.99046]
[1777108065611,49.26,77601.56,0.0,0.0108,1e-05,1.98904]
[1777108073666,49.25,77600.41,0.0,0.01079,1e-05,1.98736]
[1777108078701,49.25,77600.75,0.0,0.01079,1e-05,1.98774]
[1777108083736,49.25,77601.5,0.0,0.0108,1e-05,1.98868]
[1777108088771,49.25,77603.17,0.0,0.01081,1e-05,1.99085]
[1777108093809,49.25,77605.25,0.0,0.01083,1e-05,1.99359]
[1777108098846,49.25,77613.33,0.0,0.01089,1e-05,2.00449]
[1777108103879,49.25,77615.14,0.0,0.01091,1e-05,2.00682]
[1777108110413,49.25,77616.36,0.0,0.01092,1e-05,2.00829]
[1777108116972,49.25,77616.56,0.0,0.01091,1e-05,2.00691]
[1777108122007,49.25,77616.8,0.0,0.01091,1e-05,2.00713]
[1777108130553,49.25,77617.16,0.0,0.01091,1e-05,2.00745]
[1777108138120,49.25,77616.83,0.0,0.01091,1e-05,2.00688]
[1777108143155,49.25,77613.31,0.0,0.01088,1e-05,2.00202]
[1777108148708,49.25,77610.64,0.0,0.01086,1e-05,1.99834]
[1777108156247,49.25,77609.22,0.0,0.01084,1e-05,1.99635]
[1777108161284,49.25,77610.2,0.0,0.01085,1e-05,1.99761]
[1777108166319,49.25,77610.18,0.0,0.01085,1e-05,1.99751]
[1777108171353,49.25,77610.24,0.0,0.01084,1e-05,1.99604]
[1777108176388,49.25,77610.49,0.0,0.01085,1e-05,1.99634]
[1777108184444,49.25,77611.97,0.0,0.01086,1e-05,1.9983]
[1777108192500,49.25,77613.03,0.0,0.01087,1e-05,1.99969]
[1777108197535,49.25,77614.25,0.0,0.01088,1e-05,2.00132]
[1777108202570,49.25,77614.91,0.0,0.01088,1e-05,2.00218]
[1777108207605,49.25,77615.6,0.0,0.01089,1e-05,2.00309]
[1777108213648,49.25,77616.42,0.0,0.01089,1e-05,2.00418]
[1777108219201,49.25,77616.44,0.0,0.01089,1e-05,2.00418]
[1777108224724,49.25,77615.85,0.0,0.01089,1e-05,2.00335]
[1777108229760,49.25,77610.97,0.0,0.01085,1e-05,1.99668]
[1777108238823,49.25,77609.59,0.0,0.01083,1e-05,1.99332]
[1777108244864,49.25,77607.49,0.0,0.01081,1e-05,1.99047]
[1777108249900,49.25,77606.43,0.0,0.0108,1e-05,1.98902]
[1777108254934,49.25,77605.34,0.0,0.01079,1e-05,1.98752]
[1777108260978,49.25,77604.34,0.0,0.01078,1e-05,1.98615]
[1777108266011,49.25,77603.59,0.0,0.01078,1e-05,1.98512]
[1777108276080,49.24,77603.36,0.0,0.01078,1e-05,1.98477]
[1777108284183,49.24,77602.79,0.0,0.01077,1e-05,1.98395]
[1777108289693,49.24,77601.13,0.0,0.01076,1e-05,1.98168]
[1777108297275,49.24,77601.13,0.0,0.01075,1e-05,1.98017]
[1777108302309,49.24,77600.91,0.0,0.01075,1e-05,1.97986]
[1777108309833,49.24,77600.85,0.0,0.01075,1e-05,1.97976]
[1777108319903,49.24,77600.64,0.0,0.01074,1e-05,1.97945]
[1777108325474,49.24,77600.29,0.0,0.01074,1e-05,1.97897]
[1777108332533,49.24,77600.16,0.0,0.01074,1e-05,1.97878]
[1777108340043,49.24,77600.48,0.0,0.01074,1e-05,1.9792]
[1777108346631,49.24,77600.2,0.0,0.01074,1e-05,1.9788]
[1777108351665,49.24,77600.28,0.0,0.01073,1e-05,1.97741]
[1777108360184,49.24,77600.63,0.0,0.01074,1e-05,1.97787]
[1777108365764,49.24,77600.08,0.0,0.01073,1e-05,1.97713]
[1777108371807,49.24,77600.04,0.0,0.01073,1e-05,1.97707]
[1777108380870,49.24,77600.1,0.0,0.01073,1e-05,1.97715]
[1777108385905,49.24,77600.26,0.0,0.01073,1e-05,1.97737]
[1777108391946,49.24,77600.25,0.0,0.01073,1e-05,1.97735]
[1777108396981,49.24,77599.9,0.0,0.01073,1e-05,1.97688]
[1777108402020,49.24,77600.18,0.0,0.01073,1e-05,1.97725]
[1777108410540,49.24,77601.77,0.0,0.01075,1e-05,1.97939]
[1777108416115,49.24,77605.68,0.0,0.01077,1e-05,1.98319]
[1777108422157,49.24,77606.63,0.0,0.01078,1e-05,1.98449]
[1777108424968,49.24,77609.0,0.0,0.0108,1e-05,1.9877]
[1777108425018,49.24,77608.91,0.0,0.0108,1e-05,1.98759]
[1777108425564,49.24,77608.91,0.0,0.0108,1e-05,1.98759]
[1777108425666,49.24,77608.91,0.0,0.0108,1e-05,1.98759]
[1777108430680,49.24,77610.43,0.0,0.01081,1e-05,1.98965]
[1777108432322,49.24,77610.43,0.0,0.01081,1e-05,1.98965]
[1777108432366,49.24,77610.43,0.0,0.01081,1e-05,1.98965]
[1777108438269,49.24,77609.49,0.0,0.0108,1e-05,1.98839]
[1777108444311,49.24,77608.62,0.0,0.01079,1e-05,1.98723]
[1777108449347,49.24,77607.61,0.0,0.01079,1e-05,1.98588]
[1777108454381,49.24,77609.98,0.0,0.01081,1e-05,1.98911]
[1777108459416,49.24,77610.72,0.0,0.01081,1e-05,1.99012]
[1777108464453,49.24,77612.05,0.0,0.01082,1e-05,1.99194]
[1777108468482,49.24,77624.87,0.0,0.01093,1e-05,2.00939]
[1777108473517,49.24,77625.21,0.0,0.01092,1e-05,2.00823]
[1777108478552,49.24,77624.59,0.0,0.01092,1e-05,2.00727]
[1777108483587,49.24,77619.5,0.0,0.01088,1e-05,2.00027]
[1777108488622,49.24,77618.99,0.0,0.01087,1e-05,1.99954]
[1777108493656,49.24,77620.39,0.0,0.01088,1e-05,2.00142]
[1777108498693,49.24,77617.55,0.0,0.01086,1e-05,1.99752]
[1777108503726,49.24,77612.09,0.0,0.01081,1e-05,1.99012]
[1777108508762,49.24,77611.89,0.0,0.01081,1e-05,1.98991]
[1777108513797,49.24,77611.91,0.0,0.01081,1e-05,1.98998]
[1777108519838,49.24,77611.86,0.0,0.01081,1e-05,1.98996]
[1777108525883,49.24,77612.14,0.0,0.01082,1e-05,1.99037]
[1777108530917,49.24,77610.11,0.0,0.0108,1e-05,1.98766]
[1777108535951,49.24,77609.78,0.0,0.01079,1e-05,1.98576]
[1777108541455,49.24,77609.38,0.0,0.01079,1e-05,1.98526]
[1777108548037,49.24,77607.9,0.0,0.01077,1e-05,1.98331]
[1777108553072,49.24,77607.36,0.0,0.01077,1e-05,1.98261]
[1777108558108,49.24,77607.98,0.0,0.01077,1e-05,1.98349]
[1777108563143,49.24,77607.37,0.0,0.01077,1e-05,1.98269]
[1777108568177,49.24,77607.15,0.0,0.01077,1e-05,1.98242]
[1777108573212,49.24,77606.47,0.0,0.01076,1e-05,1.98153]
[1777108580261,49.25,77606.56,0.0,0.01076,1e-05,1.98168]
[1777108585296,49.25,77606.2,0.0,0.01076,1e-05,1.98122]
[1777108591339,49.25,77606.26,0.0,0.01075,1e-05,1.97984]
[1777108596373,49.25,77606.73,0.0,0.01076,1e-05,1.9805]
[1777108601875,49.25,77606.72,0.0,0.01076,1e-05,1.98051]
[1777108607451,49.25,77606.11,0.0,0.01075,1e-05,1.97972]
[1777108615507,49.25,77606.11,0.0,0.01075,1e-05,1.97976]
[1777108622018,49.25,77605.79,0.0,0.01075,1e-05,1.97936]
[1777108627590,49.25,77606.12,0.0,0.01075,1e-05,1.97984]
[1777108632625,49.25,77606.07,0.0,0.01075,1e-05,1.97979]
[1777108640681,49.25,77606.16,0.0,0.01075,1e-05,1.97995]
[1777108645718,49.25,77606.29,0.0,0.01076,1e-05,1.98014]
[1777108650751,49.25,77606.52,0.0,0.01076,1e-05,1.98047]
[1777108657897,49.25,77606.7,0.0,0.01075,1e-05,1.97925]
[1777108662934,49.25,77611.36,0.0,0.01079,1e-05,1.98557]
[1777108667969,49.25,77615.64,0.0,0.01082,1e-05,1.99131]
[1777108673007,49.25,77617.42,0.0,0.01084,1e-05,1.99367]
[1777108678042,49.25,77617.92,0.0,0.01084,1e-05,1.99431]
[1777108688484,49.25,77615.52,0.0,0.01082,1e-05,1.99103]
[1777108694154,49.25,77614.01,0.0,0.01081,1e-05,1.989]
[1777108699189,49.25,77612.26,0.0,0.0108,1e-05,1.9867]
[1777108699661,49.25,77612.26,0.0,0.0108,1e-05,1.9867]
[1777108700306,49.25,77612.26,0.0,0.0108,1e-05,1.9867]
[1777108701092,49.25,77612.98,0.0,0.0108,1e-05,1.98769]
[1777108701203,49.25,77612.98,0.0,0.0108,1e-05,1.9877]
[1777108701926,49.25,77612.98,0.0,0.0108,1e-05,1.9877]
[1777108702211,49.25,77613.25,0.0,0.0108,1e-05,1.98807]
[1777108708624,49.25,77613.18,0.0,0.0108,1e-05,1.98804]
[1777108714294,49.25,77613.64,0.0,0.0108,1e-05,1.98723]
[1777108723358,49.25,77613.81,0.0,0.0108,1e-05,1.98756]
[1777108728393,49.25,77612.1,0.0,0.01079,1e-05,1.9853]
[1777108733427,49.25,77610.61,0.0,0.01078,1e-05,1.98339]
[1777108737672,49.25,77610.74,0.0,0.01078,1e-05,1.98363]
[1777108737773,49.25,77610.39,0.0,0.01078,1e-05,1.98318]
[1777108738894,49.25,77610.39,0.0,0.01078,1e-05,1.98318]
[1777108738946,49.25,77610.3,0.0,0.01078,1e-05,1.98307]
[1777108738946,49.25,77610.3,0.0,0.01078,1e-05,1.98307]
[1777108746516,49.25,77610.3,0.0,0.01078,1e-05,1.98322]
[1777108756585,49.25,77609.74,0.0,0.01077,1e-05,1.98263]
[1777108766664,49.25,77609.41,0.0,0.01077,1e-05,1.98232]
[1777108772709,49.25,77609.05,0.0,0.01076,1e-05,1.98042]
[1777108778114,49.25,77608.98,0.0,0.01076,1e-05,1.9804]
[1777108783799,49.25,77609.08,0.0,0.01076,1e-05,1.98062]
[1777108788833,49.25,77608.83,0.0,0.01076,1e-05,1.98035]
[1777108793867,49.25,77608.66,0.0,0.01076,1e-05,1.98018]
[1777108798902,49.25,77608.08,0.0,0.01075,1e-05,1.97946]
[1777108803940,49.25,77609.4,0.0,0.01077,1e-05,1.98131]
[1777108809331,49.25,77609.96,0.0,0.01077,1e-05,1.98213]
[1777108815016,49.25,77610.86,0.0,0.01078,1e-05,1.98342]
[1777108828107,49.25,77611.45,0.0,0.01078,1e-05,1.98436]
[1777108836162,49.25,77612.74,0.0,0.01079,1e-05,1.98471]
[1777108842204,49.26,77613.34,0.0,0.01079,1e-05,1.9856]
[1777108847239,49.26,77613.67,0.0,0.0108,1e-05,1.98611]
[1777108852274,49.26,77615.32,0.0,0.01081,1e-05,1.98841]
[1777108857309,49.26,77619.83,0.0,0.01085,1e-05,1.99456]
[1777108862346,49.26,77619.77,0.0,0.01085,1e-05,1.99449]
[1777108869393,49.26,77617.44,0.0,0.01083,1e-05,1.99136]
[1777108874430,49.26,77617.98,0.0,0.01083,1e-05,1.99213]
[1777108879822,49.26,77617.95,0.0,0.01083,1e-05,1.99212]
[1777108885505,49.26,77617.93,0.0,0.01083,1e-05,1.99214]
[1777108893562,49.26,77615.66,0.0,0.01081,1e-05,1.98766]
[1777108898597,49.26,77617.94,0.0,0.01083,1e-05,1.99082]
[1777108903632,49.26,77617.66,0.0,0.01083,1e-05,1.99049]
[1777108909673,49.26,77617.52,0.0,0.01082,1e-05,1.99037]
[1777108918736,49.26,77617.53,0.0,0.01083,1e-05,1.99049]
[1777108924778,49.26,77617.81,0.0,0.01083,1e-05,1.99094]
[1777108930175,49.26,77619.99,0.0,0.01085,1e-05,1.99394]
[1777108938873,49.26,77619.99,0.0,0.01085,1e-05,1.994]
[1777108948944,49.26,77619.26,0.0,0.01084,1e-05,1.99308]
[1777108959013,49.26,77618.75,0.0,0.01083,1e-05,1.99097]
[1777108965059,49.26,77617.19,0.0,0.01082,1e-05,1.98892]
[1777108970463,49.26,77615.13,0.0,0.0108,1e-05,1.98621]
[1777108976139,49.26,77608.36,0.0,0.01074,1e-05,1.97717]
[1777108981171,49.26,77608.0,0.0,0.01074,1e-05,1.97684]
[1777108987214,49.26,77602.73,0.0,0.0107,1e-05,1.96999]
[1777108995271,49.26,77602.9,0.0,0.0107,1e-05,1.97057]
[1777109000673,49.27,77602.3,0.0,0.0107,1e-05,1.97001]
[1777109007358,49.27,77599.92,0.0,0.01068,1e-05,1.96703]
[1777109009370,49.27,77579.14,0.0,0.01051,1e-05,1.93935]
[1777109014406,49.27,77578.92,0.0,0.01051,1e-05,1.938]
[1777109020813,49.27,77580.18,0.0,0.01052,1e-05,1.94024]
[1777109026489,49.27,77582.98,0.0,0.01055,1e-05,1.94437]
[1777109031524,49.28,77592.39,0.0,0.01063,1e-05,1.95738]
[1777109038574,49.28,77593.83,0.0,0.01064,1e-05,1.95967]
[1777109043608,49.28,77598.11,0.0,0.01068,1e-05,1.96561]
[1777109050658,49.28,77599.84,0.0,0.01069,1e-05,1.96812]
[1777109056700,49.28,77598.47,0.0,0.01068,1e-05,1.96642]
[1777109063749,49.28,77600.36,0.0,0.0107,1e-05,1.96912]
[1777109069791,49.28,77602.65,0.0,0.01072,1e-05,1.97234]
[1777109076840,49.28,77603.42,0.0,0.01072,1e-05,1.97206]
[1777109081874,49.28,77604.83,0.0,0.01073,1e-05,1.97409]
[1777109088304,49.28,77605.73,0.0,0.01074,1e-05,1.97544]
[1777109093958,49.28,77607.66,0.0,0.01075,1e-05,1.97817]
[1777109100002,49.28,77608.83,0.0,0.01076,1e-05,1.97987]
[1777109105035,49.28,77619.79,0.0,0.01086,1e-05,1.99477]
[1777109110071,49.28,77617.87,0.0,0.01084,1e-05,1.99216]
[1777109115105,49.28,77614.99,0.0,0.01082,1e-05,1.98826]
[1777109120140,49.28,77616.33,0.0,0.01083,1e-05,1.9901]
[1777109126183,49.29,77616.79,0.0,0.01083,1e-05,1.99076]
[1777109131218,49.29,77617.5,0.0,0.01083,1e-05,1.99026]
[1777109136253,49.29,77618.72,0.0,0.01084,1e-05,1.99197]
[1777109142295,49.29,77619.56,0.0,0.01085,1e-05,1.99317]
[1777109148734,49.29,77620.12,0.0,0.01085,1e-05,1.99401]
[1777109158842,49.29,77620.45,0.0,0.01086,1e-05,1.99458]
[1777109164448,49.29,77621.01,0.0,0.01086,1e-05,1.9954]
[1777109174516,49.29,77621.39,0.0,0.01087,1e-05,1.99605]
[1777109179553,49.29,77621.37,0.0,0.01087,1e-05,1.99609]
[1777109184589,49.29,77622.95,0.0,0.01088,1e-05,1.9983]
[1777109195663,49.29,77623.47,0.0,0.01088,1e-05,1.99765]
[1777109200705,49.29,77625.58,0.0,0.01089,1e-05,2.0006]
[1777109205735,49.29,77628.69,0.0,0.01092,1e-05,2.00489]
[1777109210772,49.29,77633.36,0.0,0.01096,1e-05,2.01128]
[1777109218221,49.29,77633.07,0.0,0.01096,1e-05,2.01087]
[1777109223861,49.29,77632.65,0.0,0.01095,1e-05,2.0103]
[1777109228898,49.29,77632.49,0.0,0.01095,1e-05,2.01009]
[1777109235947,49.29,77632.25,0.0,0.01095,1e-05,2.00979]
[1777109248446,49.29,77631.93,0.0,0.01095,1e-05,2.00943]
[1777109255080,49.29,77631.8,0.0,0.01094,1e-05,2.0078]
[1777109265149,49.29,77631.89,0.0,0.01094,1e-05,2.00803]
[1777109270186,49.29,77631.72,0.0,0.01094,1e-05,2.00785]
[1777109278656,49.29,77631.5,0.0,0.01094,1e-05,2.00765]
[1777109288726,49.29,77631.34,0.0,0.01094,1e-05,2.00755]
[1777109291100,49.29,77631.34,0.0,0.01094,1e-05,2.00755]
[1777109291103,49.29,77631.34,0.0,0.01094,1e-05,2.00759]
[1777109298796,49.29,77631.34,0.0,0.01094,1e-05,2.00769]
[1777109308867,49.29,77631.34,0.0,0.01094,1e-05,2.00781]
[1777109316516,49.29,77631.35,0.0,0.01093,1e-05,2.00641]
[1777109325724,49.29,77631.31,0.0,0.01093,1e-05,2.0064]
[1777109325826,49.29,77631.31,0.0,0.01093,1e-05,2.0065]
[1777109333639,49.29,77631.32,0.0,0.01093,1e-05,2.00662]
[1777109336660,49.29,77619.54,0.0,0.01084,1e-05,1.99065]
[1777109341695,49.3,77616.34,0.0,0.01081,1e-05,1.98653]
[1777109346729,49.3,77616.56,0.0,0.01081,1e-05,1.98706]
[1777109352773,49.3,77617.22,0.0,0.01082,1e-05,1.98822]
[1777109358211,49.3,77618.91,0.0,0.01084,1e-05,1.99076]
[1777109363849,49.3,77617.3,0.0,0.01082,1e-05,1.98876]
[1777109368891,49.3,77614.45,0.0,0.0108,1e-05,1.98516]
[1777109371906,49.3,77604.04,0.0,0.01071,1e-05,1.96978]
[1777109377948,49.3,77593.34,0.0,0.01062,1e-05,1.95581]
[1777109382985,49.31,77588.85,0.0,0.01059,1e-05,1.95018]
[1777109388021,49.31,77586.14,0.0,0.01057,1e-05,1.94692]
[1777109394061,49.31,77583.95,0.0,0.01055,1e-05,1.94442]
[1777109399113,49.31,77581.34,0.0,0.01054,1e-05,1.9413]
[1777109404147,49.31,77579.06,0.0,0.01052,1e-05,1.93863]
[1777109415224,49.31,77585.47,0.0,0.01057,1e-05,1.94749]
[1777109421266,49.31,77587.12,0.0,0.01059,1e-05,1.94969]
[1777109428705,49.31,77589.56,0.0,0.01061,1e-05,1.95295]
[1777109434356,49.31,77594.67,0.0,0.01064,1e-05,1.9583]
[1777109440398,49.31,77596.63,0.0,0.01066,1e-05,1.96093]
[1777109445434,49.31,77602.64,0.0,0.01071,1e-05,1.969]
[1777109453490,49.31,77602.92,0.0,0.01071,1e-05,1.96937]
[1777109454923,49.31,77602.92,0.0,0.01071,1e-05,1.96937]
[1777109454990,49.31,77605.02,0.0,0.01073,1e-05,1.97226]
[1777109463581,49.32,77605.02,0.0,0.01073,1e-05,1.97275]
[1777109468984,49.32,77609.28,0.0,0.01077,1e-05,1.97887]
[1777109474663,49.32,77610.3,0.0,0.01078,1e-05,1.98056]
[1777109481712,49.32,77610.81,0.0,0.01078,1e-05,1.98169]
[1777109489124,49.33,77611.71,0.0,0.0108,1e-05,1.98475]
[1777109494804,49.34,77612.68,0.0,0.01082,1e-05,1.98652]
[1777109504870,49.36,77612.73,0.0,0.01084,1e-05,1.99047]
[1777109511924,49.37,77613.66,0.0,0.01086,1e-05,1.99439]
[1777109519337,49.38,77613.77,0.0,0.01088,1e-05,1.99753]
[1777109526020,49.4,77613.48,0.0,0.0109,1e-05,1.99975]
[1777109534076,49.41,77614.34,0.0,0.01092,1e-05,2.00385]
[1777109539114,49.42,77614.23,0.0,0.01093,1e-05,2.00551]
[1777109545153,49.43,77614.6,0.0,0.01095,1e-05,2.00817]
[1777109550189,49.44,77614.58,0.0,0.01096,1e-05,2.00993]
[1777109555223,49.44,77614.61,0.0,0.01097,1e-05,2.01024]
[1777109560259,49.45,77612.84,0.0,0.01096,1e-05,2.0096]
[1777109565293,49.46,77613.54,0.0,0.01098,1e-05,2.01233]
[1777109573349,49.47,77613.62,0.0,0.011,1e-05,2.01523]
[1777109578384,49.48,77614.07,0.0,0.01101,1e-05,2.01757]
[1777109583427,49.49,77614.7,0.0,0.01103,1e-05,2.02014]
[1777109589830,49.5,77615.05,0.0,0.01104,1e-05,2.02263]
[1777109596519,49.51,77615.88,0.0,0.01106,1e-05,2.02608]
[1777109601554,49.52,77617.79,0.0,0.01109,1e-05,2.03033]
[1777109606590,49.52,77618.58,0.0,0.01111,1e-05,2.03302]
[1777109611625,49.53,77619.08,0.0,0.01111,1e-05,2.03375]
[1777109616660,49.54,77619.27,0.0,0.01113,1e-05,2.03556]
[1777109623711,49.55,77619.48,0.0,0.01114,1e-05,2.03796]
[1777109628745,49.55,77619.97,0.0,0.01115,1e-05,2.04009]
[1777109640184,49.57,77619.82,0.0,0.01117,1e-05,2.04329]
[1777109647877,49.58,77620.5,0.0,0.01119,1e-05,2.04616]
[1777109656941,49.59,77620.84,0.0,0.01121,1e-05,2.04904]
[1777109663991,49.6,77620.92,0.0,0.01122,1e-05,2.05102]
[1777109670394,49.61,77621.04,0.0,0.01124,1e-05,2.05308]
[1777109676077,49.61,77620.9,0.0,0.01123,1e-05,2.05271]
[1777109681111,49.62,77621.12,0.0,0.01124,1e-05,2.05438]
[1777109690534,49.63,77621.36,0.0,0.01126,1e-05,2.05744]
[1777109696216,49.64,77623.01,0.0,0.01129,1e-05,2.06134]
[1777109701253,49.64,77627.24,0.0,0.01133,1e-05,2.06853]
[1777109706288,49.65,77627.19,0.0,0.01134,1e-05,2.06973]
[1777109716355,49.66,77627.19,0.0,0.01136,1e-05,2.07215]
[1777109730453,49.68,77626.12,0.0,0.01137,1e-05,2.07385]
[1777109737506,49.68,77625.4,0.0,0.01136,1e-05,2.07283]
[1777109742541,49.69,77625.33,0.0,0.01137,1e-05,2.0738]
[1777109749949,49.69,77625.56,0.0,0.01138,1e-05,2.0756]
[1777109755632,49.7,77625.3,0.0,0.01138,1e-05,2.07647]
[1777109762681,49.71,77625.93,0.0,0.0114,1e-05,2.07875]
[1777109767715,49.71,77635.55,0.0,0.01149,1e-05,2.0931]
[1777109773758,49.71,77634.09,0.0,0.01148,1e-05,2.09208]
[1777109778793,49.72,77633.25,0.0,0.01148,1e-05,2.09177]
[1777109790314,49.73,77632.22,0.0,0.01148,1e-05,2.09239]
[1777109796918,49.73,77630.17,0.0,0.01146,1e-05,2.089]
[1777109801953,49.74,77629.8,0.0,0.01147,1e-05,2.08935]
[1777109810454,49.74,77629.39,0.0,0.01147,1e-05,2.09032]
[1777109818069,49.75,77628.56,0.0,0.01147,1e-05,2.09034]
[1777109829143,49.76,77628.14,0.0,0.01148,1e-05,2.0916]
[1777109834181,49.76,77627.19,0.0,0.01148,1e-05,2.0911]
[1777109840664,49.77,77627.34,0.0,0.01149,1e-05,2.09246]
[1777109850734,49.77,77627.23,0.0,0.0115,1e-05,2.09392]
[1777109857341,49.78,77626.9,0.0,0.01149,1e-05,2.09287]
[1777109862377,49.78,77626.9,0.0,0.0115,1e-05,2.09383]
[1777109868420,49.79,77625.5,0.0,0.01149,1e-05,2.09283]
[1777109873454,49.79,77626.07,0.0,0.0115,1e-05,2.09443]
[1777109879497,49.79,77626.06,0.0,0.01151,1e-05,2.09535]
[1777109885538,49.8,77626.43,0.0,0.01152,1e-05,2.0968]
[1777109891581,49.8,77626.69,0.0,0.01152,1e-05,2.09808]
[1777109896618,49.81,77627.33,0.0,0.01153,1e-05,2.09973]
[1777109901653,49.81,77627.27,0.0,0.01154,1e-05,2.10038]
[1777109906691,49.81,77628.87,0.0,0.01156,1e-05,2.10335]
[1777109914743,49.82,77628.68,0.0,0.01155,1e-05,2.10265]
[1777109921226,49.82,77627.93,0.0,0.01155,1e-05,2.10245]
[1777109926828,49.82,77635.52,0.0,0.01162,1e-05,2.11398]
[1777109934317,49.83,77635.82,0.0,0.01163,1e-05,2.11522]
[1777109936066,49.83,77635.82,0.0,0.01163,1e-05,2.11533]
[1777109936150,49.83,77637.87,0.0,0.01165,1e-05,2.11834]
[1777109937561,49.83,77637.87,0.0,0.01165,1e-05,2.11834]
[1777109937599,49.83,77637.38,0.0,0.01165,1e-05,2.11776]
[1777109942940,49.83,77636.29,0.0,0.01164,1e-05,2.11622]
[1777109947974,49.83,77638.93,0.0,0.01166,1e-05,2.11995]
[1777109955024,49.83,77635.18,0.0,0.01163,1e-05,2.11465]
[1777109962077,49.83,77635.14,0.0,0.01163,1e-05,2.11459]
[1777109969126,49.83,77631.46,0.0,0.0116,1e-05,2.1094]
[1777109974599,49.83,77652.25,0.0,0.01177,1e-05,2.13727]
[1777109976175,49.83,77669.21,0.0,0.01192,1e-05,2.16152]
[1777109981216,49.83,77674.19,0.0,0.01197,1e-05,2.16868]
[1777109983230,49.83,77685.29,0.0,0.01207,1e-05,2.18471]
[1777109988265,49.83,77684.97,0.0,0.01206,1e-05,2.18425]
[1777109990278,49.83,77700.16,0.0,0.0122,1e-05,2.20634]
[1777109991286,49.83,77720.3,0.0,0.01239,1e-05,2.23589]
[1777109996320,49.83,77710.56,0.0,0.0123,1e-05,2.22156]
[1777110001356,49.83,77710.33,0.0,0.0123,1e-05,2.22122]
[1777110003134,49.83,77709.93,0.0,0.01229,1e-05,2.22063]
[1777110003370,49.83,77709.35,0.0,0.01229,1e-05,2.21978]
[1777110008407,49.83,77706.52,0.0,0.01226,1e-05,2.21524]
[1777110010419,49.83,77694.79,0.0,0.01215,1e-05,2.19793]
[1777110015454,49.83,77694.83,0.0,0.01215,1e-05,2.19767]
[1777110020489,49.82,77697.36,0.0,0.01217,1e-05,2.20108]
[1777110025525,49.82,77696.18,0.0,0.01216,1e-05,2.19912]
[1777110030561,49.82,77694.81,0.0,0.01214,1e-05,2.1969]
[1777110035593,49.82,77694.78,0.0,0.01213,1e-05,2.19509]
[1777110040629,49.82,77697.72,0.0,0.01216,1e-05,2.19923]
[1777110045663,49.82,77698.83,0.0,0.01217,1e-05,2.2007]
[1777110050706,49.82,77700.24,0.0,0.01218,1e-05,2.20262]
[1777110055741,49.82,77702.35,0.0,0.0122,1e-05,2.20555]
[1777110061782,49.82,77702.87,0.0,0.0122,1e-05,2.20613]
[1777110066817,49.82,77703.98,0.0,0.01221,1e-05,2.20761]
[1777110071854,49.82,77703.11,0.0,0.0122,1e-05,2.2062]
[1777110077894,49.82,77703.23,0.0,0.0122,1e-05,2.20621]
[1777110082929,49.82,77712.84,0.0,0.01229,1e-05,2.22005]
[1777110087964,49.81,77712.7,0.0,0.01229,1e-05,2.2196]
[1777110092999,49.81,77713.24,0.0,0.01228,1e-05,2.21852]
[1777110098035,49.81,77715.27,0.0,0.0123,1e-05,2.22126]
[1777110105084,49.81,77715.47,0.0,0.0123,1e-05,2.22116]
[1777110110118,49.81,77714.81,0.0,0.01229,1e-05,2.21989]
[1777110115153,49.81,77714.45,0.0,0.01228,1e-05,2.21905]
[1777110121196,49.81,77712.89,0.0,0.01227,1e-05,2.21641]
[1777110126231,49.81,77711.14,0.0,0.01225,1e-05,2.21357]
[1777110138753,49.8,77710.65,0.0,0.01224,1e-05,2.2122]
[1777110145369,49.8,77710.32,0.0,0.01224,1e-05,2.21145]
[1777110153426,49.8,77709.82,0.0,0.01222,1e-05,2.20877]
[1777110158895,49.8,77709.62,0.0,0.01222,1e-05,2.20825]
[1777110164503,49.8,77709.37,0.0,0.01221,1e-05,2.20772]
[1777110169538,49.8,77709.13,0.0,0.01221,1e-05,2.20721]
[1777110174573,49.8,77709.08,0.0,0.01221,1e-05,2.20698]
[1777110176783,49.8,77709.08,0.1,0.01221,1e-05,2.20698]
[1777110178787,49.8,77709.03,0.1,0.01221,1e-05,2.20682]
[1777110178795,49.8,77709.03,0.1,0.01221,1e-05,2.20682]
[1777110184643,49.8,77700.75,0.1,0.01213,1e-05,2.19466]
[1777110189678,49.8,77703.03,0.1,0.01215,1e-05,2.19794]
[1777110194712,49.8,77703.11,0.1,0.01215,1e-05,2.19801]
[1777110199749,49.8,77704.16,0.1,0.01216,1e-05,2.19949]
[1777110204782,49.8,77704.71,0.1,0.01217,1e-05,2.20024]
[1777110209818,49.8,77698.09,0.1,0.01211,1e-05,2.19058]
[1777110214852,49.8,77698.78,0.1,0.01211,1e-05,2.19001]
[1777110219888,49.8,77706.71,0.1,0.01218,1e-05,2.2016]
[1777110225930,49.8,77713.29,0.1,0.01224,1e-05,2.21107]
[1777110230964,49.79,77731.08,0.1,0.0124,1e-05,2.23708]
[1777110235999,49.79,77724.32,0.1,0.01233,1e-05,2.22672]
[1777110241035,49.79,77723.47,0.1,0.01232,1e-05,2.22507]
[1777110246070,49.79,77724.0,0.1,0.01233,1e-05,2.22542]
[1777110251106,49.79,77725.22,0.1,0.01233,1e-05,2.22674]
[1777110256140,49.78,77723.54,0.1,0.01232,1e-05,2.22377]
[1777110262184,49.78,77723.32,0.1,0.01231,1e-05,2.22285]
[1777110267218,49.78,77722.45,0.1,0.0123,1e-05,2.22106]
[1777110272253,49.78,77721.64,0.1,0.01228,1e-05,2.21776]
[1777110277288,49.78,77721.65,0.1,0.01228,1e-05,2.21729]
[1777110282323,49.77,77721.13,0.1,0.01227,1e-05,2.21605]
[1777110287360,49.77,77720.38,0.1,0.01226,1e-05,2.21447]
[1777110292396,49.77,77719.5,0.1,0.01225,1e-05,2.21271]
[1777110297430,49.77,77719.19,0.1,0.01224,1e-05,2.2118]
[1777110302466,49.77,77716.18,0.1,0.01221,1e-05,2.20695]
[1777110306570,49.76,77717.5,0.1,0.01222,1e-05,2.20863]
[1777110306669,49.76,77717.5,0.1,0.01222,1e-05,2.20863]
[1777110306712,49.76,77716.5,0.1,0.01221,1e-05,2.20708]
[1777110307997,49.76,77716.5,0.1,0.01221,1e-05,2.20708]
[1777110308071,49.76,77716.6,0.1,0.01221,1e-05,2.20714]
[1777110310073,49.76,77716.6,0.1,0.01221,1e-05,2.20714]
[1777110310143,49.76,77723.57,0.1,0.01228,1e-05,2.21735]
[1777110315558,49.76,77717.28,0.1,0.01222,1e-05,2.20762]
[1777110320594,49.76,77712.88,0.1,0.01217,1e-05,2.2007]
[1777110325626,49.76,77709.97,0.1,0.01214,1e-05,2.19597]
[1777110330662,49.76,77705.89,0.1,0.0121,1e-05,2.18952]
[1777110336704,49.75,77702.87,0.1,0.01206,1e-05,2.18292]
[1777110341738,49.75,77700.04,0.1,0.01203,1e-05,2.17831]
[1777110346775,49.75,77700.84,0.1,0.01204,1e-05,2.17894]
[1777110351809,49.75,77697.5,0.1,0.012,1e-05,2.17361]
[1777110356845,49.74,77695.88,0.1,0.01199,1e-05,2.17079]
[1777110361880,49.74,77693.91,0.1,0.01197,1e-05,2.16738]
[1777110366915,49.74,77686.05,0.1,0.01189,1e-05,2.15564]
[1777110371949,49.74,77689.53,0.1,0.01192,1e-05,2.16029]
[1777110376984,49.74,77692.85,0.1,0.01195,1e-05,2.16469]
[1777110382023,49.73,77692.46,0.1,0.01194,1e-05,2.16374]
[1777110387054,49.73,77691.29,0.1,0.01193,1e-05,2.16167]
[1777110392090,49.73,77690.36,0.1,0.01191,1e-05,2.15836]
[1777110397124,49.73,77683.99,0.1,0.01185,1e-05,2.14887]
[1777110402159,49.73,77681.52,0.1,0.01183,1e-05,2.14507]
[1777110407195,49.73,77684.88,0.1,0.01186,1e-05,2.14969]
[1777110412231,49.73,77688.04,0.1,0.01188,1e-05,2.15406]
[1777110417265,49.73,77688.1,0.1,0.01188,1e-05,2.15398]
[1777110422300,49.73,77689.6,0.1,0.01189,1e-05,2.15597]
[1777110427335,49.72,77689.04,0.1,0.01189,1e-05,2.155]
[1777110432369,49.72,77695.5,0.1,0.01195,1e-05,2.16407]
[1777110437405,49.72,77693.5,0.1,0.01193,1e-05,2.16094]
[1777110442439,49.72,77692.55,0.1,0.01192,1e-05,2.15932]
[1777110447474,49.72,77691.67,0.1,0.01191,1e-05,2.15781]
[1777110452509,49.72,77690.9,0.1,0.01189,1e-05,2.1549]
[1777110459558,49.72,77691.68,0.1,0.01189,1e-05,2.15574]
[1777110465601,49.72,77690.68,0.1,0.01188,1e-05,2.15406]
[1777110471110,49.72,77689.78,0.1,0.01187,1e-05,2.15251]
[1777110476677,49.71,77688.46,0.1,0.01186,1e-05,2.15039]
[1777110481712,49.71,77686.78,0.1,0.01184,1e-05,2.14776]
[1777110486751,49.71,77686.38,0.1,0.01184,1e-05,2.14696]
[1777110491786,49.71,77684.18,0.1,0.01182,1e-05,2.14361]
[1777110496821,49.71,77684.33,0.1,0.01182,1e-05,2.14363]
[1777110503869,49.71,77684.98,0.1,0.01182,1e-05,2.14428]
[1777110509912,49.71,77685.13,0.1,0.01182,1e-05,2.14424]
[1777110514947,49.71,77685.36,0.1,0.01182,1e-05,2.14277]
[1777110521462,49.71,77685.58,0.1,0.01182,1e-05,2.14279]
[1777110531532,49.7,77685.73,0.1,0.01181,1e-05,2.14259]
[1777110536095,49.7,77700.28,0.1,0.01194,1e-05,2.16321]
[1777110541130,49.7,77699.67,0.1,0.01193,1e-05,2.16194]
[1777110546167,49.7,77701.08,0.1,0.01194,1e-05,2.16358]
[1777110551201,49.7,77705.44,0.1,0.01198,1e-05,2.16946]
[1777110551711,49.7,77705.44,0.1,0.01198,1e-05,2.16946]
[1777110552302,49.7,77705.44,0.1,0.01198,1e-05,2.16946]
[1777110552391,49.7,77709.73,0.1,0.01202,1e-05,2.17559]
[1777110552972,49.7,77709.73,0.1,0.01202,1e-05,2.17559]
[1777110553214,49.7,77709.73,0.1,0.01202,1e-05,2.17559]
[1777110558249,49.7,77714.76,0.1,0.01206,1e-05,2.18245]
[1777110562278,49.69,77727.68,0.1,0.01218,1e-05,2.20092]
[1777110567314,49.69,77735.85,0.1,0.01225,1e-05,2.2123]
[1777110572348,49.69,77741.79,0.1,0.01229,1e-05,2.21883]
[1777110577383,49.69,77748.36,0.1,0.01235,1e-05,2.22795]
[1777110582418,49.68,77751.67,0.1,0.01238,1e-05,2.23228]
[1777110587454,49.68,77755.66,0.1,0.01241,1e-05,2.23761]
[1777110592488,49.68,77748.86,0.1,0.01234,1e-05,2.22706]
[1777110597523,49.68,77751.73,0.1,0.01237,1e-05,2.23085]
[1777110602559,49.68,77748.71,0.1,0.01234,1e-05,2.22595]
[1777110604572,49.68,77737.47,0.1,0.01223,1e-05,2.20928]
[1777110609607,49.67,77731.55,0.1,0.01218,1e-05,2.20039]
[1777110614643,49.67,77726.32,0.1,0.01213,1e-05,2.19254]
[1777110619677,49.67,77720.12,0.1,0.01207,1e-05,2.18329]
[1777110624718,49.67,77715.69,0.1,0.01203,1e-05,2.17663]
[1777110629750,49.67,77711.86,0.1,0.01199,1e-05,2.17085]
[1777110635793,49.67,77711.74,0.1,0.01198,1e-05,2.1688]
[1777110640827,49.67,77716.82,0.1,0.01202,1e-05,2.17593]
[1777110645864,49.67,77716.08,0.1,0.01202,1e-05,2.17459]
[1777110650903,49.67,77711.9,0.1,0.01198,1e-05,2.16826]
[1777110655937,49.66,77707.56,0.1,0.01193,1e-05,2.16172]
[1777110660973,49.66,77704.7,0.1,0.01191,1e-05,2.15734]
[1777110666007,49.66,77703.05,0.1,0.01189,1e-05,2.1547]
[1777110671043,49.66,77699.39,0.1,0.01186,1e-05,2.14918]
[1777110677085,49.66,77698.04,0.1,0.01184,1e-05,2.14696]
[1777110682583,49.66,77693.75,0.1,0.0118,1e-05,2.14054]
[1777110688162,49.66,77693.17,0.1,0.0118,1e-05,2.13949]
[1777110694206,49.66,77696.08,0.1,0.01181,1e-05,2.1418]
[1777110699240,49.65,77695.84,0.1,0.01181,1e-05,2.14119]
[1777110706289,49.65,77694.87,0.1,0.0118,1e-05,2.13948]
[1777110711325,49.65,77693.25,0.1,0.01178,1e-05,2.13694]
[1777110718373,49.65,77692.63,0.1,0.01177,1e-05,2.13575]
[1777110724415,49.65,77692.03,0.1,0.01177,1e-05,2.13464]
[1777110729450,49.65,77691.72,0.1,0.01176,1e-05,2.13398]
[1777110736500,49.65,77691.13,0.1,0.01176,1e-05,2.13284]
[1777110741535,49.65,77691.44,0.1,0.01176,1e-05,2.13311]
[1777110741868,49.65,77691.44,0.1,0.01176,1e-05,2.13311]
[1777110741968,49.65,77691.35,0.1,0.01176,1e-05,2.13299]
[1777110747579,49.65,77690.86,0.1,0.01175,1e-05,2.13229]
[1777110752612,49.65,77691.29,0.1,0.01175,1e-05,2.13132]
[1777110757647,49.65,77691.25,0.1,0.01175,1e-05,2.13126]
[1777110762681,49.65,77690.25,0.1,0.01174,1e-05,2.12976]
[1777110767717,49.65,77689.46,0.1,0.01173,1e-05,2.12843]
[1777110773218,49.64,77700.0,0.1,0.01182,1e-05,2.14325]
[1777110778794,49.64,77705.63,0.1,0.01187,1e-05,2.15098]
[1777110783829,49.64,77708.74,0.1,0.0119,1e-05,2.1552]
[1777110790878,49.64,77712.53,0.1,0.01193,1e-05,2.16033]
[1777110796921,49.64,77717.15,0.1,0.01197,1e-05,2.16671]
[1777110802963,49.64,77720.62,0.1,0.012,1e-05,2.17147]
[1777110808466,49.64,77725.34,0.1,0.01204,1e-05,2.17806]
[1777110814040,49.64,77727.76,0.1,0.01205,1e-05,2.17975]
[1777110819077,49.64,77729.37,0.1,0.01206,1e-05,2.18187]
[1777110824112,49.63,77729.05,0.1,0.01206,1e-05,2.18119]
[1777110829146,49.63,77727.0,0.1,0.01204,1e-05,2.17803]
[1777110834182,49.63,77726.45,0.1,0.01203,1e-05,2.17706]
[1777110839217,49.63,77727.73,0.1,0.01204,1e-05,2.17874]
[1777110844252,49.63,77727.95,0.1,0.01205,1e-05,2.17889]
[1777110849287,49.63,77729.84,0.1,0.01206,1e-05,2.18144]
[1777110855328,49.63,77728.05,0.1,0.01204,1e-05,2.1786]
[1777110861372,49.63,77728.14,0.1,0.01204,1e-05,2.17847]
[1777110866405,49.63,77729.6,0.1,0.01205,1e-05,2.1804]
[1777110871441,49.63,77731.27,0.1,0.01206,1e-05,2.18105]
[1777110878489,49.63,77735.79,0.1,0.0121,1e-05,2.18737]
[1777110883526,49.62,77743.48,0.1,0.01217,1e-05,2.19841]
[1777110888561,49.62,77753.53,0.1,0.01226,1e-05,2.21284]
[1777110893596,49.62,77756.13,0.1,0.01228,1e-05,2.21635]
[1777110899638,49.62,77757.44,0.1,0.01229,1e-05,2.21791]
[1777110904672,49.62,77759.43,0.1,0.01231,1e-05,2.22054]
[1777110909707,49.62,77760.88,0.1,0.01232,1e-05,2.22239]
[1777110914742,49.62,77761.43,0.1,0.01232,1e-05,2.22292]
[1777110919778,49.62,77761.46,0.1,0.01232,1e-05,2.22269]
[1777110925819,49.61,77761.25,0.1,0.01232,1e-05,2.22207]
[1777110930854,49.61,77761.37,0.1,0.01232,1e-05,2.22201]
[1777110935890,49.61,77761.71,0.1,0.01231,1e-05,2.22066]
[1777110940924,49.61,77760.44,0.1,0.0123,1e-05,2.21859]
[1777110945961,49.61,77760.86,0.1,0.0123,1e-05,2.21902]
[1777110950994,49.61,77761.28,0.1,0.0123,1e-05,2.21944]
[1777110958043,49.61,77761.37,0.1,0.0123,1e-05,2.2193]
[1777110963078,49.61,77763.48,0.1,0.01232,1e-05,2.22221]
[1777110968114,49.61,77767.37,0.1,0.01235,1e-05,2.22772]
[1777110974157,49.6,77767.03,0.1,0.01235,1e-05,2.22691]
[1777110979659,49.6,77766.85,0.1,0.01235,1e-05,2.22636]
[1777110987249,49.6,77767.31,0.1,0.01235,1e-05,2.22673]
[1777110992286,49.6,77767.45,0.1,0.01234,1e-05,2.22511]
[1777110997320,49.6,77767.36,0.1,0.01234,1e-05,2.22477]
[1777111002355,49.6,77768.05,0.1,0.01234,1e-05,2.22557]
[1777111007389,49.6,77773.31,0.1,0.01239,1e-05,2.23309]
[1777111012424,49.6,77775.47,0.1,0.01241,1e-05,2.23594]
[1777111017459,49.6,77773.31,0.1,0.01238,1e-05,2.23237]
[1777111022495,49.59,77771.0,0.1,0.01236,1e-05,2.22859]
[1777111027529,49.59,77768.68,0.1,0.01234,1e-05,2.2248]
[1777111032565,49.59,77766.6,0.1,0.01231,1e-05,2.22137]
[1777111037599,49.59,77752.1,0.1,0.01218,1e-05,2.19976]
[1777111042636,49.59,77755.85,0.1,0.01221,1e-05,2.20512]
[1777111048677,49.59,77758.45,0.1,0.01224,1e-05,2.20872]
[1777111053713,49.59,77758.94,0.1,0.01223,1e-05,2.20764]
[1777111059756,49.59,77760.97,0.1,0.01225,1e-05,2.21044]
[1777111064790,49.59,77767.19,0.1,0.0123,1e-05,2.21943]
[1777111069825,49.58,77765.82,0.1,0.01229,1e-05,2.21721]
[1777111074866,49.58,77766.14,0.1,0.01229,1e-05,2.21749]
[1777111080908,49.58,77765.83,0.1,0.01229,1e-05,2.2168]
[1777111085944,49.58,77765.34,0.1,0.01228,1e-05,2.21588]
[1777111091985,49.58,77757.28,0.1,0.01221,1e-05,2.20388]
[1777111097021,49.58,77757.78,0.1,0.01221,1e-05,2.20451]
[1777111102055,49.58,77758.6,0.1,0.01222,1e-05,2.2056]
[1777111107090,49.58,77750.08,0.1,0.01214,1e-05,2.19302]
[1777111112125,49.58,77747.87,0.1,0.01211,1e-05,2.18813]
[1777111118630,49.58,77745.9,0.1,0.01209,1e-05,2.18521]
[1777111124209,49.58,77744.75,0.1,0.01208,1e-05,2.18346]
[1777111130252,49.58,77743.46,0.1,0.01207,1e-05,2.1815]
[1777111135286,49.58,77744.86,0.1,0.01208,1e-05,2.18347]
[1777111140321,49.58,77748.08,0.1,0.01211,1e-05,2.18808]
[1777111147833,49.58,77750.6,0.1,0.01213,1e-05,2.19162]
[1777111153412,49.58,77750.79,0.1,0.01213,1e-05,2.19183]
[1777111157903,49.58,77738.59,0.1,0.01202,1e-05,2.17407]
[1777111161474,49.58,77718.96,0.1,0.01184,1e-05,2.14579]
[1777111166508,49.58,77715.67,0.1,0.01182,1e-05,2.14143]
[1777111171546,49.58,77713.57,0.1,0.01179,1e-05,2.13718]
[1777111176580,49.58,77712.94,0.1,0.01179,1e-05,2.13666]
[1777111182623,49.58,77711.07,0.1,0.01178,1e-05,2.13448]
[1777111188115,49.59,77708.95,0.1,0.01176,1e-05,2.13199]
[1777111193699,49.59,77707.88,0.1,0.01175,1e-05,2.13094]
[1777111198739,49.59,77707.81,0.1,0.01176,1e-05,2.13143]
[1777111203776,49.59,77709.68,0.1,0.01178,1e-05,2.13458]
[1777111209815,49.6,77713.92,0.1,0.01182,1e-05,2.14115]
[1777111214850,49.6,77712.06,0.1,0.0118,1e-05,2.13883]
[1777111219884,49.6,77709.15,0.1,0.01178,1e-05,2.135]
[1777111224919,49.6,77707.74,0.1,0.01177,1e-05,2.13329]
[1777111229955,49.6,77710.52,0.1,0.0118,1e-05,2.13754]
[1777111234989,49.6,77713.82,0.1,0.01182,1e-05,2.14093]
[1777111240025,49.6,77720.34,0.1,0.01188,1e-05,2.15052]
[1777111245060,49.6,77721.77,0.1,0.01189,1e-05,2.15275]
[1777111250095,49.61,77721.04,0.1,0.01189,1e-05,2.15188]
[1777111258150,49.61,77722.04,0.1,0.0119,1e-05,2.15364]
[1777111263188,49.61,77726.13,0.1,0.01194,1e-05,2.15972]
[1777111268224,49.61,77732.23,0.1,0.01199,1e-05,2.16866]
[1777111273258,49.61,77731.05,0.1,0.01198,1e-05,2.16702]
[1777111278759,49.61,77734.83,0.1,0.01202,1e-05,2.17254]
[1777111287358,49.61,77732.62,0.1,0.012,1e-05,2.16941]
[1777111298900,49.61,77731.21,0.1,0.01198,1e-05,2.16588]
[1777111304476,49.61,77731.21,0.1,0.01198,1e-05,2.16594]
[1777111309511,49.61,77730.65,0.1,0.01197,1e-05,2.16519]
[1777111315553,49.61,77730.99,0.1,0.01197,1e-05,2.16575]
[1777111320587,49.61,77731.97,0.1,0.01198,1e-05,2.16722]
[1777111325622,49.61,77732.44,0.1,0.01199,1e-05,2.16795]
[1777111330659,49.61,77736.63,0.1,0.01203,1e-05,2.17407]
[1777111335694,49.61,77741.92,0.1,0.01207,1e-05,2.18171]
[1777111340730,49.61,77743.21,0.1,0.01209,1e-05,2.18351]
[1777111345765,49.61,77746.57,0.1,0.01212,1e-05,2.18831]
[1777111349253,49.61,77758.27,0.1,0.01222,1e-05,2.20528]
[1777111355835,49.61,77760.01,0.1,0.01223,1e-05,2.2059]
[1777111363891,49.61,77761.28,0.1,0.01224,1e-05,2.20736]
[1777111368929,49.6,77768.37,0.1,0.0123,1e-05,2.21753]
[1777111373964,49.6,77767.58,0.1,0.01229,1e-05,2.21598]
[1777111378999,49.6,77775.7,0.1,0.01236,1e-05,2.22755]
[1777111384035,49.6,77779.58,0.1,0.0124,1e-05,2.23286]
[1777111389079,49.6,77775.68,0.1,0.01236,1e-05,2.22659]
[1777111394114,49.6,77774.02,0.1,0.01234,1e-05,2.22365]
[1777111399149,49.59,77773.05,0.1,0.01233,1e-05,2.22175]
[1777111404183,49.59,77776.1,0.1,0.01235,1e-05,2.22577]
[1777111409676,49.59,77776.37,0.1,0.01235,1e-05,2.22569]
[1777111415261,49.59,77771.68,0.1,0.0123,1e-05,2.21663]
[1777111420296,49.59,77767.58,0.1,0.01226,1e-05,2.21028]
[1777111424324,49.58,77751.07,0.1,0.0121,1e-05,2.18591]
[1777111428360,49.58,77737.32,0.1,0.01198,1e-05,2.16592]
[1777111433394,49.59,77736.67,0.1,0.01197,1e-05,2.16509]
[1777111439436,49.59,77742.43,0.1,0.01203,1e-05,2.17351]
[1777111444471,49.59,77743.73,0.1,0.01204,1e-05,2.17539]
[1777111449961,49.59,77755.33,0.1,0.01214,1e-05,2.19225]
[1777111455551,49.58,77757.59,0.1,0.01216,1e-05,2.19537]
[1777111462600,49.58,77759.77,0.1,0.01218,1e-05,2.19835]
[1777111467635,49.58,77768.04,0.1,0.01226,1e-05,2.21036]
[1777111472671,49.58,77770.26,0.1,0.01227,1e-05,2.21179]
[1777111477706,49.58,77770.72,0.1,0.01227,1e-05,2.21223]
[1777111482742,49.58,77768.8,0.1,0.01225,1e-05,2.20918]
[1777111487778,49.58,77768.22,0.1,0.01224,1e-05,2.20811]
[1777111492812,49.58,77768.19,0.1,0.01224,1e-05,2.20785]
[1777111497848,49.58,77768.39,0.1,0.01224,1e-05,2.20793]
[1777111502883,49.58,77757.61,0.1,0.01214,1e-05,2.19196]
[1777111507925,49.58,77757.32,0.1,0.01214,1e-05,2.1915]
[1777111512953,49.58,77755.4,0.1,0.01212,1e-05,2.18869]
[1777111520457,49.58,77754.21,0.1,0.01211,1e-05,2.18702]
[1777111526044,49.58,77753.21,0.1,0.0121,1e-05,2.18562]
[1777111531083,49.58,77752.69,0.1,0.01209,1e-05,2.18332]
[1777111536115,49.58,77752.9,0.1,0.01209,1e-05,2.18369]
[1777111543163,49.58,77750.65,0.1,0.01207,1e-05,2.18051]
[1777111551220,49.58,77750.49,0.1,0.01207,1e-05,2.1804]
[1777111557261,49.58,77750.11,0.1,0.01207,1e-05,2.17995]
[1777111562302,49.58,77756.34,0.1,0.01213,1e-05,2.1891]
[1777111567332,49.58,77758.01,0.1,0.01214,1e-05,2.19156]
[1777111572366,49.58,77759.2,0.1,0.01215,1e-05,2.19333]
[1777111577402,49.58,77760.91,0.1,0.01217,1e-05,2.19586]
[1777111582437,49.58,77767.8,0.1,0.01223,1e-05,2.20593]
[1777111588480,49.58,77767.69,0.1,0.01223,1e-05,2.20568]
[1777111593514,49.58,77774.51,0.1,0.01228,1e-05,2.21398]
[1777111598550,49.58,77773.28,0.1,0.01227,1e-05,2.212]
[1777111603584,49.58,77773.5,0.1,0.01227,1e-05,2.21216]
[1777111608619,49.58,77776.12,0.1,0.01229,1e-05,2.21582]
[1777111613654,49.58,77773.01,0.1,0.01226,1e-05,2.21104]
[1777111618689,49.57,77772.02,0.1,0.01225,1e-05,2.20938]
[1777111624732,49.57,77771.24,0.1,0.01225,1e-05,2.208]
[1777111631235,49.57,77774.48,0.1,0.01227,1e-05,2.21242]
[1777111636836,49.57,77773.05,0.1,0.01226,1e-05,2.21006]
[1777111641873,49.57,77772.86,0.1,0.01225,1e-05,2.20952]
[1777111646906,49.57,77773.72,0.1,0.01226,1e-05,2.21052]
[1777111651942,49.57,77773.01,0.1,0.01224,1e-05,2.2076]
[1777111657982,49.57,77774.23,0.1,0.01225,1e-05,2.20908]
[1777111663020,49.56,77774.34,0.1,0.01225,1e-05,2.20896]
[1777111668057,49.56,77775.01,0.1,0.01226,1e-05,2.20963]
[1777111673092,49.56,77775.46,0.1,0.01226,1e-05,2.20998]
[1777111678126,49.56,77773.73,0.1,0.01224,1e-05,2.20712]
[1777111683161,49.56,77767.23,0.1,0.01218,1e-05,2.19732]
[1777111688198,49.56,77765.03,0.1,0.01216,1e-05,2.19386]
[1777111693232,49.56,77764.67,0.1,0.01215,1e-05,2.19312]
[1777111698267,49.56,77765.91,0.1,0.01216,1e-05,2.19472]
[1777111703302,49.56,77766.23,0.1,0.01216,1e-05,2.19499]
[1777111708337,49.55,77766.76,0.1,0.01217,1e-05,2.19554]
[1777111713373,49.55,77768.56,0.1,0.01217,1e-05,2.1963]
[1777111718408,49.55,77775.15,0.1,0.01223,1e-05,2.20563]
[1777111723443,49.55,77774.77,0.1,0.01223,1e-05,2.20471]
[1777111728478,49.55,77774.29,0.1,0.01222,1e-05,2.20363]
[1777111738548,49.55,77773.64,0.1,0.01221,1e-05,2.20193]
[1777111743582,49.54,77771.22,0.1,0.01218,1e-05,2.19803]
[1777111748618,49.54,77769.3,0.1,0.01217,1e-05,2.19492]
[1777111754661,49.54,77770.39,0.1,0.01217,1e-05,2.1962]
[1777111759695,49.54,77768.83,0.1,0.01216,1e-05,2.19368]
[1777111763723,49.54,77757.09,0.1,0.01205,1e-05,2.17644]
[1777111768760,49.54,77758.08,0.1,0.01206,1e-05,2.17787]
[1777111772786,49.54,77759.25,0.1,0.01206,1e-05,2.17798]
[1777111778830,49.54,77759.59,0.1,0.01206,1e-05,2.17853]
[1777111783864,49.54,77763.27,0.1,0.0121,1e-05,2.18393]
[1777111789906,49.54,77763.79,0.1,0.0121,1e-05,2.18474]
[1777111795949,49.54,77764.93,0.1,0.01211,1e-05,2.18647]
[1777111800983,49.54,77766.18,0.1,0.01213,1e-05,2.18836]
[1777111808033,49.54,77767.59,0.1,0.01214,1e-05,2.19053]
[1777111813225,49.54,77767.87,0.1,0.01214,1e-05,2.19103]
[1777111813276,49.54,77768.22,0.1,0.01215,1e-05,2.19154]
[1777111814262,49.54,77768.22,0.1,0.01215,1e-05,2.19154]
[1777111814333,49.54,77768.65,0.1,0.01215,1e-05,2.19219]
[1777111820116,49.54,77771.64,0.1,0.01218,1e-05,2.1967]
[1777111825151,49.54,77772.49,0.1,0.01219,1e-05,2.19801]
[1777111831195,49.54,77772.3,0.1,0.01218,1e-05,2.19615]
[1777111836229,49.54,77771.53,0.1,0.01217,1e-05,2.19503]
[1777111841265,49.54,77771.52,0.1,0.01217,1e-05,2.19502]
[1777111848313,49.54,77771.93,0.1,0.01217,1e-05,2.1956]
[1777111854355,49.54,77771.4,0.1,0.01217,1e-05,2.19479]
[1777111862412,49.54,77769.97,0.1,0.01215,1e-05,2.19264]
[1777111867448,49.54,77767.36,0.1,0.01213,1e-05,2.18879]
[1777111872977,49.54,77767.82,0.1,0.01213,1e-05,2.18943]
[1777111878525,49.54,77766.42,0.1,0.01212,1e-05,2.18735]
[1777111883558,49.54,77763.24,0.1,0.01209,1e-05,2.1827]
[1777111889600,49.54,77764.02,0.1,0.0121,1e-05,2.18385]
[1777111896649,49.54,77764.54,0.1,0.0121,1e-05,2.18299]
[1777111901685,49.54,77764.92,0.1,0.0121,1e-05,2.18354]
[1777111907726,49.54,77765.39,0.1,0.0121,1e-05,2.18422]
[1777111912762,49.54,77765.84,0.1,0.01211,1e-05,2.18486]
[1777111917797,49.54,77765.87,0.1,0.01211,1e-05,2.18487]
[1777111923845,49.54,77766.12,0.1,0.01211,1e-05,2.1852]
[1777111929889,49.54,77766.64,0.1,0.01211,1e-05,2.18592]
[1777111935929,49.54,77766.22,0.1,0.01211,1e-05,2.18527]
[1777111940964,49.54,77765.38,0.1,0.0121,1e-05,2.18402]
[1777111948013,49.54,77766.33,0.1,0.01211,1e-05,2.18544]
[1777111953541,49.54,77766.71,0.1,0.01211,1e-05,2.18445]
[1777111959582,49.54,77767.03,0.1,0.01211,1e-05,2.18503]
[1777111965132,49.54,77766.68,0.1,0.01211,1e-05,2.18463]
[1777111970167,49.54,77766.97,0.1,0.01211,1e-05,2.18519]
[1777111978224,49.54,77767.43,0.1,0.01212,1e-05,2.18609]
[1777111983258,49.55,77767.55,0.1,0.01212,1e-05,2.18642]
[1777111988293,49.55,77771.2,0.1,0.01215,1e-05,2.19189]
[1777111993328,49.55,77770.54,0.1,0.01215,1e-05,2.191]
[1777111999863,49.55,77770.84,0.1,0.01215,1e-05,2.19152]
[1777112006420,49.55,77769.52,0.1,0.01214,1e-05,2.18963]
[1777112011455,49.55,77769.48,0.1,0.01213,1e-05,2.18798]
[1777112018503,49.55,77769.2,0.1,0.01213,1e-05,2.1876]
[1777112020702,49.55,77769.02,0.1,0.01213,1e-05,2.18735]
[1777112020801,49.55,77768.52,0.1,0.01212,1e-05,2.18662]
[1777112026561,49.55,77768.38,0.1,0.01212,1e-05,2.18643]
[1777112031596,49.55,77766.5,0.1,0.0121,1e-05,2.18373]
[1777112036632,49.55,77766.59,0.1,0.0121,1e-05,2.18395]
[1777112041666,49.55,77767.18,0.1,0.01211,1e-05,2.1849]
[1777112047709,49.55,77768.15,0.1,0.01212,1e-05,2.18644]
[1777112053751,49.55,77768.21,0.1,0.01212,1e-05,2.18665]
[1777112055164,49.55,77768.21,0.1,0.01212,1e-05,2.18665]
[1777112055765,49.55,77768.26,0.1,0.01212,1e-05,2.18677]
[1777112061808,49.55,77768.51,0.1,0.01213,1e-05,2.18728]
[1777112066842,49.55,77767.75,0.1,0.01212,1e-05,2.1863]
[1777112072884,49.55,77767.56,0.1,0.01211,1e-05,2.18458]
[1777112075021,49.55,77767.81,0.1,0.01211,1e-05,2.18498]
[1777112075120,49.55,77767.27,0.1,0.01211,1e-05,2.18422]
[1777112080940,49.55,77767.58,0.1,0.01211,1e-05,2.18488]
[1777112087996,49.55,77767.31,0.1,0.01211,1e-05,2.18472]
[1777112099064,49.56,77767.17,0.1,0.01211,1e-05,2.18491]
[1777112105111,49.56,77767.12,0.1,0.01211,1e-05,2.18505]
[1777112110143,49.56,77767.08,0.1,0.01211,1e-05,2.18517]
[1777112115178,49.56,77767.28,0.1,0.01212,1e-05,2.18564]
[1777112120213,49.56,77767.16,0.1,0.01212,1e-05,2.18564]
[1777112125248,49.56,77767.13,0.1,0.01212,1e-05,2.18577]
[1777112130284,49.56,77767.01,0.1,0.01212,1e-05,2.18578]
[1777112137334,49.56,77767.12,0.1,0.01211,1e-05,2.18458]
[1777112142367,49.56,77767.14,0.1,0.01211,1e-05,2.18479]
[1777112147402,49.56,77767.1,0.1,0.01211,1e-05,2.18492]
[1777112154452,49.56,77766.94,0.1,0.01211,1e-05,2.18495]
[1777112161503,49.57,77766.26,0.1,0.01211,1e-05,2.18423]
[1777112167544,49.57,77768.1,0.1,0.01213,1e-05,2.18715]
[1777112173586,49.57,77770.42,0.1,0.01215,1e-05,2.19075]
[1777112179124,49.57,77771.81,0.1,0.01216,1e-05,2.1929]
[1777112184667,49.57,77770.16,0.1,0.01215,1e-05,2.19055]
[1777112192721,49.57,77770.0,0.1,0.01214,1e-05,2.18878]
[1777112197756,49.57,77769.11,0.1,0.01213,1e-05,2.18751]
[1777112202791,49.57,77768.65,0.1,0.01213,1e-05,2.18687]
[1777112207847,49.57,77768.57,0.1,0.01213,1e-05,2.18676]
[1777112207929,49.57,77776.08,0.1,0.0122,1e-05,2.19773]
[1777112213877,49.57,77773.7,0.1,0.01217,1e-05,2.19414]
[1777112218914,49.57,77776.54,0.1,0.0122,1e-05,2.1982]
[1777112223948,49.57,77775.84,0.1,0.01219,1e-05,2.19706]
[1777112228982,49.57,77774.58,0.1,0.01218,1e-05,2.1951]
[1777112236523,49.57,77774.24,0.1,0.01217,1e-05,2.19445]
[1777112240101,49.57,77774.24,0.1,0.01217,1e-05,2.19445]
[1777112240203,49.57,77773.49,0.1,0.01217,1e-05,2.19327]
[1777112246102,49.56,77773.15,0.1,0.01216,1e-05,2.19266]
[1777112251743,49.56,77772.87,0.1,0.01216,1e-05,2.19217]
[1777112252144,49.56,77772.6,0.1,0.01215,1e-05,2.19012]
[1777112258186,49.56,77772.67,0.1,0.01215,1e-05,2.19013]
[1777112263221,49.56,77772.3,0.1,0.01215,1e-05,2.18951]
[1777112268256,49.56,77771.88,0.1,0.01214,1e-05,2.18882]
[1777112273385,49.56,77771.48,0.1,0.01214,1e-05,2.18821]
[1777112273487,49.56,77771.26,0.1,0.01213,1e-05,2.18785]
[1777112277718,49.56,77771.76,0.1,0.01214,1e-05,2.18854]
[1777112277818,49.56,77771.81,0.1,0.01214,1e-05,2.1886]
[1777112283363,49.56,77771.72,0.1,0.01214,1e-05,2.18838]
[1777112288395,49.56,77768.83,0.1,0.01211,1e-05,2.18412]
[1777112290103,49.56,77768.83,0.1,0.01211,1e-05,2.18412]
[1777112290203,49.56,77768.5,0.1,0.01211,1e-05,2.18363]
[1777112295444,49.56,77768.52,0.1,0.01211,1e-05,2.18363]
[1777112300479,49.56,77769.82,0.1,0.01212,1e-05,2.1855]
[1777112305514,49.56,77769.76,0.1,0.01212,1e-05,2.18537]
[1777112310550,49.56,77769.76,0.1,0.01212,1e-05,2.18533]
[1777112315584,49.56,77771.41,0.1,0.01213,1e-05,2.18608]
[1777112320619,49.56,77771.21,0.1,0.01212,1e-05,2.18575]
[1777112325655,49.56,77771.8,0.1,0.01213,1e-05,2.18656]
[1777112331697,49.56,77771.09,0.1,0.01212,1e-05,2.18547]
[1777112337224,49.56,77770.96,0.1,0.01212,1e-05,2.18523]
[1777112342774,49.56,77770.94,0.1,0.01212,1e-05,2.18515]
[1777112347811,49.56,77771.8,0.1,0.01213,1e-05,2.18637]
[1777112352845,49.56,77771.27,0.1,0.01212,1e-05,2.18555]
[1777112358888,49.56,77771.45,0.1,0.01212,1e-05,2.18574]
[1777112363923,49.56,77771.15,0.1,0.01212,1e-05,2.18525]
[1777112365683,49.56,77770.7,0.1,0.01212,1e-05,2.18458]
[1777112365880,49.56,77770.7,0.1,0.01212,1e-05,2.18458]
[1777112365975,49.56,77771.09,0.1,0.01212,1e-05,2.18513]
[1777112366730,49.56,77771.09,0.1,0.01212,1e-05,2.18513]
[1777112366943,49.56,77771.09,0.1,0.01212,1e-05,2.18513]
[1777112370976,49.56,77759.03,0.1,0.01201,1e-05,2.16757]
[1777112377016,49.56,77755.21,0.1,0.01197,1e-05,2.16062]
[1777112382052,49.56,77759.28,0.1,0.012,1e-05,2.16663]
[1777112387086,49.56,77760.57,0.1,0.01202,1e-05,2.1686]
[1777112392120,49.56,77760.56,0.1,0.01202,1e-05,2.16866]
[1777112397155,49.56,77760.07,0.1,0.01201,1e-05,2.16805]
[1777112402192,49.56,77760.96,0.1,0.01202,1e-05,2.16945]
[1777112407226,49.56,77761.76,0.1,0.01203,1e-05,2.17076]
[1777112412263,49.56,77761.91,0.1,0.01203,1e-05,2.17116]
[1777112417784,49.56,77763.05,0.1,0.01204,1e-05,2.17301]
[1777112424346,49.57,77763.57,0.1,0.01205,1e-05,2.17405]
[1777112430387,49.57,77764.82,0.1,0.01206,1e-05,2.17612]
[1777112435423,49.57,77765.12,0.1,0.01206,1e-05,2.17517]
[1777112441461,49.57,77765.47,0.1,0.01206,1e-05,2.17597]
[1777112447995,49.57,77766.13,0.1,0.01207,1e-05,2.17722]
[1777112453552,49.57,77773.27,0.1,0.01214,1e-05,2.18788]
[1777112458587,49.57,77771.56,0.1,0.01212,1e-05,2.18552]
[1777112463624,49.57,77774.95,0.1,0.01216,1e-05,2.19059]
[1777112468660,49.57,77777.57,0.1,0.01218,1e-05,2.19446]
[1777112473694,49.57,77776.08,0.1,0.01217,1e-05,2.19226]
[1777112479736,49.57,77775.33,0.1,0.01216,1e-05,2.19113]
[1777112488275,49.57,77773.22,0.1,0.01214,1e-05,2.18796]
[1777112493904,49.57,77773.22,0.1,0.01214,1e-05,2.18795]
[1777112499876,49.57,77771.84,0.1,0.01212,1e-05,2.18422]
[1777112504911,49.57,77771.45,0.1,0.01211,1e-05,2.18361]
[1777112509947,49.57,77771.33,0.1,0.01211,1e-05,2.18338]
[1777112518485,49.57,77771.74,0.1,0.01212,1e-05,2.18387]
[1777112528556,49.57,77771.16,0.1,0.01211,1e-05,2.18289]
[1777112537136,49.57,77770.41,0.1,0.0121,1e-05,2.18169]
[1777112542171,49.57,77770.34,0.1,0.0121,1e-05,2.1815]
[1777112547205,49.57,77770.18,0.1,0.0121,1e-05,2.1812]
[1777112552240,49.57,77770.18,0.1,0.01209,1e-05,2.17951]
[1777112557278,49.57,77769.92,0.1,0.01209,1e-05,2.17906]
[1777112562313,49.57,77769.7,0.1,0.01208,1e-05,2.17868]
[1777112569362,49.57,77769.79,0.1,0.01209,1e-05,2.17873]
[1777112574396,49.57,77769.62,0.1,0.01208,1e-05,2.17842]
[1777112579431,49.57,77772.3,0.1,0.01211,1e-05,2.18227]
[1777112584467,49.57,77774.14,0.1,0.01212,1e-05,2.18484]
[1777112589502,49.57,77773.98,0.1,0.01212,1e-05,2.18449]
[1777112594536,49.57,77773.65,0.1,0.01212,1e-05,2.1839]
[1777112601585,49.57,77773.22,0.1,0.01211,1e-05,2.18313]
[1777112606620,49.56,77772.7,0.1,0.01211,1e-05,2.18228]
[1777112612662,49.56,77772.32,0.1,0.01209,1e-05,2.18001]
[1777112617697,49.56,77771.75,0.1,0.01209,1e-05,2.17911]
[1777112624747,49.56,77772.01,0.1,0.01209,1e-05,2.1794]
[1777112630788,49.56,77771.78,0.1,0.01209,1e-05,2.17898]
[1777112636830,49.56,77771.01,0.1,0.01208,1e-05,2.17779]
[1777112641866,49.56,77773.83,0.1,0.01211,1e-05,2.18181]
[1777112646900,49.56,77777.17,0.1,0.01214,1e-05,2.18648]
[1777112651936,49.56,77777.96,0.1,0.01214,1e-05,2.18738]
[1777112659532,49.56,77777.75,0.1,0.01214,1e-05,2.18659]
[1777112665028,49.56,77779.19,0.1,0.01215,1e-05,2.18836]
[1777112670061,49.56,77782.75,0.1,0.01218,1e-05,2.19322]
[1777112676104,49.55,77783.78,0.1,0.01217,1e-05,2.19263]
[1777112683153,49.55,77784.25,0.1,0.01218,1e-05,2.19277]
[1777112688190,49.55,77784.63,0.1,0.01218,1e-05,2.19293]
[1777112694232,49.55,77784.39,0.1,0.01217,1e-05,2.19211]
[1777112697145,49.55,77781.96,0.1,0.01215,1e-05,2.1884]
[1777112697281,49.55,77781.96,0.1,0.01215,1e-05,2.1884]
[1777112697297,49.55,77782.25,0.1,0.01215,1e-05,2.18868]
[1777112703295,49.54,77782.68,0.1,0.01214,1e-05,2.18762]
[1777112704905,49.54,77782.79,0.1,0.01214,1e-05,2.18711]
[1777112705309,49.53,77782.97,0.1,0.01214,1e-05,2.18703]
[1777112712358,49.53,77782.39,0.1,0.01213,1e-05,2.18569]
[1777112717392,49.53,77781.72,0.1,0.01212,1e-05,2.18437]
[1777112722428,49.53,77781.33,0.1,0.01212,1e-05,2.18347]
[1777112727463,49.53,77788.28,0.1,0.01218,1e-05,2.19326]
[1777112730485,49.53,77800.09,0.1,0.01229,1e-05,2.2104]
[1777112735522,49.52,77813.96,0.1,0.0124,1e-05,2.22871]
[1777112740558,49.52,77823.97,0.1,0.01249,1e-05,2.24298]
[1777112745593,49.52,77828.52,0.1,0.01253,1e-05,2.24908]
[1777112750628,49.51,77827.52,0.1,0.01252,1e-05,2.24689]
[1777112755669,49.51,77829.64,0.1,0.01253,1e-05,2.24944]
[1777112760708,49.51,77830.51,0.1,0.01254,1e-05,2.25016]
[1777112765744,49.51,77834.01,0.1,0.01257,1e-05,2.25486]
[1777112770780,49.5,77839.44,0.1,0.01261,1e-05,2.26244]
[1777112775815,49.5,77831.89,0.1,0.01254,1e-05,2.25055]
[1777112781856,49.5,77832.6,0.1,0.01254,1e-05,2.25105]
[1777112786891,49.5,77833.42,0.1,0.01255,1e-05,2.25182]
[1777112792934,49.5,77833.99,0.1,0.01254,1e-05,2.2505]
[1777112797969,49.49,77830.62,0.1,0.01251,1e-05,2.24506]
[1777112803003,49.49,77830.48,0.1,0.0125,1e-05,2.24448]
[1777112808038,49.49,77831.67,0.1,0.01251,1e-05,2.24587]
[1777112814080,49.49,77832.92,0.1,0.01252,1e-05,2.24724]
[1777112819116,49.49,77835.76,0.1,0.01254,1e-05,2.25105]
[1777112824155,49.48,77836.01,0.1,0.01254,1e-05,2.25095]
[1777112829185,49.48,77836.17,0.1,0.01254,1e-05,2.25071]
[1777112834221,49.48,77837.56,0.1,0.01255,1e-05,2.2523]
[1777112839256,49.48,77837.59,0.1,0.01255,1e-05,2.25184]
[1777112845298,49.48,77837.64,0.1,0.01255,1e-05,2.25132]
[1777112850866,49.47,77838.13,0.1,0.01255,1e-05,2.25145]
[1777112855368,49.47,77838.51,0.1,0.01254,1e-05,2.24997]
[1777112860402,49.47,77838.26,0.1,0.01253,1e-05,2.24911]
[1777112866445,49.47,77838.07,0.1,0.01253,1e-05,2.24824]
[1777112871480,49.47,77834.83,0.1,0.01249,1e-05,2.24293]
[1777112877523,49.46,77835.7,0.1,0.0125,1e-05,2.2436]
[1777112882557,49.46,77837.13,0.1,0.01251,1e-05,2.24528]
[1777112888598,49.46,77837.56,0.1,0.01251,1e-05,2.24536]
[1777112893633,49.46,77837.64,0.1,0.01251,1e-05,2.24501]
[1777112898669,49.45,77842.71,0.1,0.01255,1e-05,2.25211]
[1777112903703,49.45,77841.73,0.1,0.01254,1e-05,2.25012]
[1777112908738,49.45,77835.56,0.1,0.01248,1e-05,2.24043]
[1777112913773,49.45,77837.75,0.1,0.01249,1e-05,2.24162]
[1777112919815,49.45,77835.48,0.1,0.01246,1e-05,2.23768]
[1777112924850,49.44,77831.29,0.1,0.01242,1e-05,2.23099]
[1777112931427,49.44,77830.27,0.1,0.01241,1e-05,2.22895]
[1777112936935,49.44,77825.0,0.1,0.01235,1e-05,2.22062]
[1777112941975,49.44,77821.65,0.1,0.01232,1e-05,2.21526]
[1777112947011,49.44,77820.31,0.1,0.01231,1e-05,2.2129]
[1777112952046,49.43,77817.97,0.1,0.01228,1e-05,2.20907]
[1777112957081,49.43,77814.85,0.1,0.01225,1e-05,2.20412]
[1777112962116,49.43,77816.94,0.1,0.01227,1e-05,2.20688]
[1777112967151,49.43,77821.1,0.1,0.0123,1e-05,2.21263]
[1777112972186,49.43,77819.72,0.1,0.01228,1e-05,2.20859]
[1777112977222,49.43,77822.18,0.1,0.0123,1e-05,2.21191]
[1777112983263,49.43,77824.21,0.1,0.01232,1e-05,2.2146]
[1777112988298,49.42,77828.34,0.1,0.01235,1e-05,2.22049]
[1777112993333,49.42,77829.84,0.1,0.01237,1e-05,2.22252]
[1777112999376,49.42,77831.23,0.1,0.01238,1e-05,2.22439]
[1777113004411,49.42,77833.22,0.1,0.0124,1e-05,2.22721]
[1777113009446,49.42,77834.62,0.1,0.01241,1e-05,2.22915]
[1777113014481,49.42,77839.34,0.1,0.01245,1e-05,2.23605]
[1777113019516,49.42,77839.85,0.1,0.01246,1e-05,2.23663]
[1777113024553,49.42,77838.64,0.1,0.01244,1e-05,2.23465]
[1777113029585,49.42,77836.92,0.1,0.01243,1e-05,2.23193]
[1777113034621,49.42,77838.6,0.1,0.01243,1e-05,2.23266]
[1777113039656,49.42,77839.88,0.1,0.01244,1e-05,2.23443]
[1777113044690,49.42,77841.18,0.1,0.01245,1e-05,2.23627]
[1777113049725,49.42,77839.48,0.1,0.01244,1e-05,2.23359]
[1777113054761,49.42,77838.78,0.1,0.01243,1e-05,2.23243]
[1777113059795,49.42,77838.39,0.1,0.01243,1e-05,2.23173]
[1777113064833,49.41,77838.91,0.1,0.01243,1e-05,2.23238]
[1777113069865,49.41,77839.43,0.1,0.01243,1e-05,2.23301]
[1777113074900,49.41,77839.69,0.1,0.01244,1e-05,2.23324]
[1777113080942,49.41,77840.66,0.1,0.01244,1e-05,2.23449]
[1777113085977,49.41,77841.4,0.1,0.01245,1e-05,2.23541]
[1777113092647,49.41,77841.58,0.1,0.01244,1e-05,2.23381]
[1777113098062,49.41,77848.05,0.1,0.0125,1e-05,2.24325]
[1777113101087,49.41,77869.68,0.1,0.0127,1e-05,2.27564]
[1777113105116,49.41,77857.23,0.1,0.01258,1e-05,2.25644]
[1777113110150,49.41,77854.76,0.1,0.01256,1e-05,2.2523]
[1777113115186,49.4,77853.6,0.1,0.01254,1e-05,2.25013]
[1777113120221,49.4,77856.04,0.1,0.01256,1e-05,2.25333]
[1777113126265,49.4,77854.98,0.1,0.01255,1e-05,2.25118]
[1777113131298,49.4,77853.17,0.1,0.01253,1e-05,2.248]
[1777113136333,49.4,77851.77,0.1,0.01251,1e-05,2.24545]
[1777113141368,49.39,77854.13,0.1,0.01253,1e-05,2.24854]
[1777113146402,49.39,77853.83,0.1,0.01253,1e-05,2.2476]
[1777113151438,49.39,77852.36,0.1,0.0125,1e-05,2.24326]
[1777113156474,49.39,77851.36,0.1,0.01249,1e-05,2.24131]
[1777113161509,49.39,77852.07,0.1,0.01249,1e-05,2.24193]
[1777113166543,49.38,77853.64,0.1,0.0125,1e-05,2.24379]
[1777113173227,49.38,77851.39,0.1,0.01248,1e-05,2.23974]
[1777113178913,49.38,77850.44,0.1,0.01247,1e-05,2.23794]
[1777113184335,49.38,77846.11,0.1,0.01242,1e-05,2.23093]
[1777113190713,49.37,77848.22,0.1,0.01244,1e-05,2.23346]
[1777113196061,49.37,77849.96,0.1,0.01245,1e-05,2.23567]
[1777113201789,49.37,77852.72,0.1,0.01247,1e-05,2.23909]
[1777113207832,49.37,77853.03,0.1,0.01247,1e-05,2.23886]
[1777113212867,49.36,77852.51,0.1,0.01245,1e-05,2.23574]
[1777113218909,49.36,77851.89,0.1,0.01244,1e-05,2.23411]
[1777113226676,49.36,77851.36,0.1,0.01244,1e-05,2.23308]
[1777113231999,49.35,77850.51,0.1,0.01242,1e-05,2.23052]
[1777113237035,49.35,77851.49,0.1,0.01243,1e-05,2.23139]
[1777113242075,49.35,77850.68,0.1,0.01242,1e-05,2.22959]
[1777113248119,49.35,77850.6,0.1,0.01241,1e-05,2.22876]
[1777113254149,49.34,77851.56,0.1,0.01242,1e-05,2.22972]
[1777113260203,49.34,77851.96,0.1,0.01241,1e-05,2.22936]
[1777113265237,49.34,77852.25,0.1,0.01241,1e-05,2.22919]
[1777113270272,49.33,77853.11,0.1,0.01242,1e-05,2.22987]
[1777113276315,49.33,77852.56,0.1,0.0124,1e-05,2.2267]
[1777113282356,49.33,77850.86,0.1,0.01238,1e-05,2.22349]
[1777113287391,49.33,77849.0,0.1,0.01236,1e-05,2.22018]
[1777113292426,49.32,77840.8,0.1,0.01228,1e-05,2.20756]
[1777113297462,49.32,77840.93,0.1,0.01228,1e-05,2.20738]
[1777113302496,49.32,77840.6,0.1,0.01227,1e-05,2.20656]
[1777113308539,49.32,77841.16,0.1,0.01227,1e-05,2.20703]
[1777113313575,49.32,77841.19,0.1,0.01227,1e-05,2.20678]
[1777113318609,49.32,77841.24,0.1,0.01227,1e-05,2.20659]
[1777113323645,49.32,77830.83,0.1,0.01217,1e-05,2.19105]
[1777113328679,49.32,77832.14,0.1,0.01218,1e-05,2.19288]
[1777113333714,49.31,77831.08,0.1,0.01217,1e-05,2.18961]
[1777113338749,49.31,77824.93,0.1,0.01211,1e-05,2.18058]
[1777113343784,49.32,77826.55,0.1,0.01212,1e-05,2.18302]
[1777113348822,49.31,77825.46,0.1,0.01211,1e-05,2.18018]
[1777113353858,49.3,77827.38,0.1,0.01212,1e-05,2.1818]
[1777113359900,49.3,77829.57,0.1,0.01213,1e-05,2.1836]
[1777113364934,49.29,77831.19,0.1,0.01213,1e-05,2.1848]
[1777113370646,49.29,77833.17,0.1,0.01214,1e-05,2.1863]
[1777113377019,49.28,77834.42,0.1,0.01215,1e-05,2.18674]
[1777113384069,49.27,77840.38,0.1,0.01219,1e-05,2.19357]
[1777113390787,49.27,77840.21,0.1,0.01218,1e-05,2.19212]
[1777113396494,49.27,77840.24,0.1,0.01217,1e-05,2.19066]
[1777113402195,49.27,77840.07,0.1,0.01217,1e-05,2.19058]
[1777113407230,49.26,77840.13,0.1,0.01217,1e-05,2.18971]
[1777113412265,49.26,77839.57,0.1,0.01215,1e-05,2.18768]
[1777113417301,49.25,77839.63,0.1,0.01215,1e-05,2.18656]
[1777113422336,49.25,77840.02,0.1,0.01214,1e-05,2.18594]
[1777113427371,49.24,77839.78,0.1,0.01213,1e-05,2.18441]
[1777113432406,49.24,77840.07,0.1,0.01213,1e-05,2.18366]
[1777113439455,49.23,77840.08,0.1,0.01212,1e-05,2.18205]
[1777113444490,49.23,77841.02,0.1,0.01212,1e-05,2.18228]
[1777113451210,49.22,77841.27,0.1,0.01211,1e-05,2.17996]
[1777113456573,49.22,77841.22,0.1,0.01211,1e-05,2.18006]
[1777113461608,49.22,77841.1,0.1,0.01211,1e-05,2.18004]
[1777113467650,49.22,77841.51,0.1,0.01211,1e-05,2.18084]
[1777113472685,49.22,77845.68,0.1,0.01215,1e-05,2.18711]
[1777113477720,49.23,77842.27,0.1,0.01212,1e-05,2.18221]
[1777113483080,49.23,77842.26,0.1,0.01212,1e-05,2.18231]
[1777113491490,49.23,77841.46,0.1,0.01211,1e-05,2.1814]
[1777113496851,49.23,77841.46,0.1,0.01212,1e-05,2.18153]
[1777113501892,49.23,77836.51,0.1,0.01207,1e-05,2.17441]
[1777113507788,49.23,77835.59,0.1,0.01206,1e-05,2.17322]
[1777113515992,49.23,77836.78,0.1,0.01207,1e-05,2.17377]
[1777113521025,49.23,77837.54,0.1,0.01208,1e-05,2.17511]
[1777113526062,49.23,77837.04,0.1,0.01207,1e-05,2.1746]
[1777113531096,49.23,77837.47,0.1,0.01208,1e-05,2.17546]
[1777113536132,49.23,77838.29,0.1,0.01209,1e-05,2.17689]
[1777113541167,49.24,77835.97,0.1,0.01207,1e-05,2.17372]
[1777113546202,49.24,77828.57,0.1,0.012,1e-05,2.16326]
[1777113549223,49.24,77843.68,0.1,0.01214,1e-05,2.18554]
[1777113555282,49.24,77843.67,0.1,0.01214,1e-05,2.18561]
[1777113562164,49.24,77843.65,0.1,0.01214,1e-05,2.1857]
[1777113568357,49.24,77843.17,0.1,0.01214,1e-05,2.1851]
[1777113573392,49.24,77843.07,0.1,0.01213,1e-05,2.1834]
[1777113578427,49.24,77842.23,0.1,0.01212,1e-05,2.18225]
[1777113583463,49.24,77841.99,0.1,0.01212,1e-05,2.18197]
[1777113588497,49.24,77841.86,0.1,0.01212,1e-05,2.18186]
[1777113593533,49.24,77841.94,0.1,0.01212,1e-05,2.18204]
[1777113598680,49.24,77841.55,0.1,0.01212,1e-05,2.18153]
[1777113605616,49.24,77842.35,0.1,0.01213,1e-05,2.1828]
[1777113610653,49.24,77841.44,0.1,0.01212,1e-05,2.18155]
[1777113615686,49.24,77841.39,0.1,0.01212,1e-05,2.18158]
[1777113621397,49.24,77839.84,0.1,0.01211,1e-05,2.17944]
[1777113627135,49.24,77839.97,0.1,0.01211,1e-05,2.17974]
[1777113627236,49.24,77840.23,0.1,0.01211,1e-05,2.18015]
[1777113632493,49.24,77839.81,0.1,0.01211,1e-05,2.17964]
[1777113637841,49.24,77839.48,0.1,0.0121,1e-05,2.17775]
[1777113642876,49.25,77833.05,0.1,0.01204,1e-05,2.16856]
[1777113648599,49.25,77833.44,0.1,0.01204,1e-05,2.16933]
[1777113654638,49.25,77834.15,0.1,0.01205,1e-05,2.17062]
[1777113659997,49.25,77827.33,0.1,0.01199,1e-05,2.16106]
[1777113665031,49.25,77825.44,0.1,0.01198,1e-05,2.15865]
[1777113670558,49.25,77823.46,0.1,0.01196,1e-05,2.15611]
[1777113676108,49.25,77822.54,0.1,0.01196,1e-05,2.1552]
[1777113681144,49.26,77820.84,0.1,0.01194,1e-05,2.15309]
[1777113686178,49.26,77818.93,0.1,0.01193,1e-05,2.15069]
[1777113691213,49.26,77817.15,0.1,0.0119,1e-05,2.14689]
[1777113696250,49.26,77811.99,0.1,0.01186,1e-05,2.13985]
[1777113701283,49.26,77812.07,0.1,0.01186,1e-05,2.14042]
[1777113706319,49.27,77811.4,0.1,0.01186,1e-05,2.13992]
[1777113711737,49.27,77811.0,0.1,0.01186,1e-05,2.1398]
[1777113717395,49.27,77810.22,0.1,0.01186,1e-05,2.1393]
[1777113722431,49.27,77812.87,0.1,0.01188,1e-05,2.14356]
[1777113727466,49.27,77815.16,0.1,0.01191,1e-05,2.14728]
[1777113732500,49.28,77821.2,0.1,0.01196,1e-05,2.15641]
[1777113737536,49.28,77823.57,0.1,0.01199,1e-05,2.16022]
[1777113742571,49.28,77821.5,0.1,0.01197,1e-05,2.15758]
[1777113748614,49.28,77820.63,0.1,0.01197,1e-05,2.15679]
[1777113753648,49.28,77818.31,0.1,0.01194,1e-05,2.15222]
[1777113754655,49.28,77804.23,0.1,0.01181,1e-05,2.13192]
[1777113759689,49.29,77801.63,0.1,0.01179,1e-05,2.12877]
[1777113767672,49.29,77800.68,0.1,0.01179,1e-05,2.12787]
[1777113772781,49.29,77797.04,0.1,0.01176,1e-05,2.1237]
[1777113778824,49.3,77796.72,0.1,0.01176,1e-05,2.12392]
[1777113781107,49.3,77796.1,0.1,0.01176,1e-05,2.12325]
[1777113783859,49.3,77796.37,0.1,0.01176,1e-05,2.12397]
[1777113790908,49.3,77796.43,0.1,0.01177,1e-05,2.12479]
[1777113794936,49.3,77782.06,0.1,0.01164,1e-05,2.10462]
[1777113800672,49.31,77791.63,0.1,0.01173,1e-05,2.11916]
[1777113801044,49.31,77791.63,0.1,0.01173,1e-05,2.11916]
[1777113801985,49.31,77791.63,0.1,0.01173,1e-05,2.11927]
[1777113807020,49.31,77791.44,0.1,0.01173,1e-05,2.11899]
[1777113808194,49.31,77791.44,0.1,0.01173,1e-05,2.11899]
[1777113808196,49.31,77791.19,0.1,0.01173,1e-05,2.11864]
[1777113814069,49.31,77790.8,0.1,0.01172,1e-05,2.117]
[1777113819104,49.31,77788.16,0.1,0.0117,1e-05,2.11374]
[1777113824138,49.31,77787.69,0.1,0.0117,1e-05,2.11359]
[1777113829174,49.32,77787.25,0.1,0.0117,1e-05,2.11347]
[1777113834555,49.32,77786.22,0.1,0.01169,1e-05,2.11241]
[1777113840952,49.32,77786.61,0.1,0.0117,1e-05,2.11378]
[1777113846292,49.32,77790.21,0.1,0.01174,1e-05,2.11944]
[1777113851636,49.32,77790.02,0.1,0.01174,1e-05,2.11936]
[1777113857369,49.33,77793.08,0.1,0.01177,1e-05,2.12466]
[1777113862563,49.33,77794.62,0.1,0.01179,1e-05,2.12726]
[1777113868446,49.33,77795.32,0.1,0.0118,1e-05,2.12895]
[1777113873482,49.34,77797.48,0.1,0.01181,1e-05,2.13093]
[1777113878516,49.34,77798.0,0.1,0.01182,1e-05,2.13224]
[1777113883552,49.34,77799.52,0.1,0.01184,1e-05,2.13489]
[1777113888587,49.34,77800.86,0.1,0.01185,1e-05,2.13726]
[1777113893621,49.34,77808.47,0.1,0.01192,1e-05,2.14861]
[1777113898657,49.35,77807.78,0.1,0.01192,1e-05,2.14796]
[1777113904005,49.35,77807.23,0.1,0.01191,1e-05,2.14745]
[1777113910743,49.35,77805.85,0.1,0.01191,1e-05,2.14599]
[1777113915775,49.35,77804.85,0.1,0.0119,1e-05,2.14488]
[1777113920811,49.35,77803.88,0.1,0.01189,1e-05,2.14382]
[1777113923831,49.35,77816.66,0.1,0.01201,1e-05,2.16257]
[1777113929521,49.35,77816.24,0.1,0.01201,1e-05,2.16212]
[1777113935384,49.35,77816.24,0.1,0.01201,1e-05,2.16224]
[1777113940948,49.36,77815.65,0.1,0.012,1e-05,2.16019]
[1777113948411,49.36,77815.6,0.1,0.012,1e-05,2.1603]
[1777113954041,49.36,77816.96,0.1,0.01201,1e-05,2.1627]
[1777113959076,49.36,77817.57,0.1,0.01202,1e-05,2.16382]
[1777113969147,49.36,77817.96,0.1,0.01203,1e-05,2.16485]
[1777113974186,49.36,77817.74,0.1,0.01203,1e-05,2.16472]
[1777113987099,49.36,77817.54,0.1,0.01203,1e-05,2.1647]
[1777113992307,49.37,77807.54,0.1,0.01193,1e-05,2.14918]
[1777113998058,49.37,77812.12,0.1,0.01197,1e-05,2.15624]
[1777114006406,49.37,77812.65,0.1,0.01198,1e-05,2.15749]
[1777114012455,49.37,77811.68,0.1,0.01197,1e-05,2.15638]
[1777114018198,49.37,77812.55,0.1,0.01199,1e-05,2.15804]
[1777114023667,49.37,77811.78,0.1,0.01198,1e-05,2.15713]
[1777114027553,49.38,77799.55,0.1,0.01187,1e-05,2.13971]
[1777114033594,49.38,77798.23,0.1,0.01186,1e-05,2.13832]
[1777114038629,49.38,77795.21,0.1,0.01184,1e-05,2.13444]
[1777114043665,49.38,77792.7,0.1,0.01182,1e-05,2.13131]
[1777114049706,49.38,77791.53,0.1,0.01181,1e-05,2.13022]
[1777114055749,49.39,77790.77,0.1,0.0118,1e-05,2.12813]
[1777114067835,49.39,77787.23,0.1,0.01178,1e-05,2.1244]
[1777114072870,49.4,77782.15,0.1,0.01173,1e-05,2.11762]
[1777114077905,49.4,77778.95,0.1,0.01171,1e-05,2.11362]
[1777114082940,49.4,77776.24,0.1,0.01169,1e-05,2.11033]
[1777114087974,49.4,77775.13,0.1,0.01168,1e-05,2.10933]
[1777114093009,49.41,77772.47,0.1,0.01166,1e-05,2.10614]
[1777114098044,49.41,77774.18,0.1,0.01168,1e-05,2.10918]
[1777114103108,49.41,77776.15,0.1,0.0117,1e-05,2.11259]
[1777114109121,49.41,77776.54,0.1,0.01171,1e-05,2.11385]
[1777114114156,49.41,77777.31,0.1,0.0117,1e-05,2.11134]
[1777114119192,49.39,77769.44,0.1,0.01161,1e-05,2.09754]
[1777114125236,49.38,77768.92,0.1,0.01159,1e-05,2.09379]
[1777114130273,49.38,77768.05,0.1,0.01158,1e-05,2.09331]
[1777114135307,49.39,77767.8,0.1,0.01159,1e-05,2.0937]
[1777114140342,49.39,77769.51,0.1,0.0116,1e-05,2.09622]
[1777114146386,49.39,77770.25,0.1,0.01161,1e-05,2.09815]
[1777114151421,49.39,77771.38,0.1,0.01163,1e-05,2.10047]
[1777114159211,49.4,77772.33,0.1,0.01164,1e-05,2.10294]
[1777114169281,49.41,77772.8,0.1,0.01166,1e-05,2.10496]
[1777114175589,49.41,77773.18,0.1,0.01166,1e-05,2.10472]
[1777114179748,49.41,77774.08,0.1,0.01167,1e-05,2.10652]
[1777114179925,49.41,77774.08,0.1,0.01167,1e-05,2.10652]
[1777114179932,49.41,77773.76,0.1,0.01167,1e-05,2.1062]
[1777114180915,49.41,77773.76,0.1,0.01167,1e-05,2.1062]
[1777114180952,49.41,77774.07,0.1,0.01167,1e-05,2.10664]
[1777114187673,49.42,77773.07,0.1,0.01166,1e-05,2.106]
[1777114192709,49.42,77772.06,0.1,0.01166,1e-05,2.1052]
[1777114199491,49.42,77772.19,0.1,0.01167,1e-05,2.10627]
[1777114205800,49.43,77772.73,0.1,0.01168,1e-05,2.10779]
[1777114213856,49.43,77773.46,0.1,0.01169,1e-05,2.10981]
[1777114219898,49.43,77774.02,0.1,0.0117,1e-05,2.11133]
[1777114229964,49.44,77774.02,0.1,0.01171,1e-05,2.11263]
[1777114235003,49.44,77773.59,0.1,0.0117,1e-05,2.11102]
[1777114240038,49.44,77773.48,0.1,0.0117,1e-05,2.11145]
[1777114245073,49.45,77773.67,0.1,0.01171,1e-05,2.11218]
[1777114253128,49.45,77773.24,0.1,0.01171,1e-05,2.11258]
[1777114260178,49.45,77772.28,0.1,0.0117,1e-05,2.11199]
[1777114265212,49.46,77770.85,0.1,0.0117,1e-05,2.1105]
[1777114270248,49.46,77772.13,0.1,0.01171,1e-05,2.11289]
[1777114275282,49.46,77771.99,0.1,0.01171,1e-05,2.11323]
[1777114281324,49.47,77772.41,0.1,0.01172,1e-05,2.11449]
[1777114287369,49.47,77772.33,0.1,0.01172,1e-05,2.11502]
[1777114292404,49.47,77779.53,0.1,0.01178,1e-05,2.12426]
[1777114299455,49.47,77781.13,0.1,0.0118,1e-05,2.12719]
[1777114304489,49.48,77783.34,0.1,0.01182,1e-05,2.13082]
[1777114310264,49.48,77785.43,0.1,0.01185,1e-05,2.13439]
[1777114315565,49.48,77785.82,0.1,0.01185,1e-05,2.13542]
[1777114325994,49.48,77786.74,0.1,0.01186,1e-05,2.13722]
[1777114332686,49.46,77787.93,0.1,0.01185,1e-05,2.13486]
[1777114337781,49.46,77788.87,0.1,0.01185,1e-05,2.13543]
[1777114343762,49.45,77788.94,0.1,0.01183,1e-05,2.13225]
[1777114350546,49.43,77789.45,0.1,0.01181,1e-05,2.12921]
[1777114355850,49.42,77792.82,0.1,0.01182,1e-05,2.12978]
[1777114360885,49.41,77791.53,0.1,0.01179,1e-05,2.12528]
[1777114366930,49.39,77789.66,0.1,0.01175,1e-05,2.11949]
[1777114367962,49.39,77789.66,0.1,0.01175,1e-05,2.11949]
[1777114368065,49.39,77786.43,0.1,0.01172,1e-05,2.11386]
[1777114375070,49.39,77787.2,0.1,0.01172,1e-05,2.11496]
[1777114375156,49.39,77787.15,0.1,0.01172,1e-05,2.11489]
[1777114381031,49.39,77786.42,0.1,0.01172,1e-05,2.1146]
[1777114386064,49.39,77782.97,0.1,0.0117,1e-05,2.11042]
[1777114392110,49.4,77781.32,0.1,0.01169,1e-05,2.10911]
[1777114397142,49.4,77778.86,0.1,0.01167,1e-05,2.10633]
[1777114407208,49.41,77778.52,0.1,0.01168,1e-05,2.10727]
[1777114412340,49.41,77773.94,0.1,0.01164,1e-05,2.10117]
[1777114418288,49.41,77772.08,0.1,0.01162,1e-05,2.09807]
[1777114423571,49.42,77770.95,0.1,0.01161,1e-05,2.09703]
[1777114434200,49.42,77770.15,0.1,0.01161,1e-05,2.09635]
[1777114440443,49.42,77770.15,0.1,0.01161,1e-05,2.09707]
[1777114445478,49.41,77770.05,0.1,0.0116,1e-05,2.09436]
[1777114450512,49.4,77770.69,0.1,0.01159,1e-05,2.09274]
[1777114452526,49.4,77788.16,0.1,0.01174,1e-05,2.11729]
[1777114458571,49.4,77798.48,0.1,0.01184,1e-05,2.13264]
[1777114463604,49.4,77797.08,0.1,0.01183,1e-05,2.13105]
[1777114468638,49.4,77795.22,0.1,0.01181,1e-05,2.12885]
[1777114473673,49.41,77794.03,0.1,0.0118,1e-05,2.12601]
[1777114478708,49.41,77791.13,0.1,0.01177,1e-05,2.12232]
[1777114484242,49.41,77788.75,0.1,0.01175,1e-05,2.11928]
[1777114491539,49.41,77779.8,0.1,0.01168,1e-05,2.10741]
[1777114501610,49.42,77777.08,0.1,0.01166,1e-05,2.10469]
[1777114506904,49.42,77776.58,0.1,0.01166,1e-05,2.10458]
[1777114515968,49.41,77775.59,0.1,0.01163,1e-05,2.09972]
[1777114521750,49.39,77775.77,0.1,0.01161,1e-05,2.09688]
[1777114528053,49.38,77777.09,0.1,0.01161,1e-05,2.09571]
[1777114535104,49.36,77779.45,0.1,0.0116,1e-05,2.09398]
[1777114540165,49.36,77780.96,0.1,0.0116,1e-05,2.09515]
[1777114551215,49.33,77782.68,0.1,0.01158,1e-05,2.09146]
[1777114557261,49.32,77783.54,0.1,0.01157,1e-05,2.08937]
[1777114563729,49.31,77783.64,0.1,0.01156,1e-05,2.08765]
[1777114569341,49.3,77784.84,0.1,0.01155,1e-05,2.08632]
[1777114574375,49.28,77790.2,0.1,0.01158,1e-05,2.09163]
[1777114579411,49.29,77788.44,0.1,0.01157,1e-05,2.08935]
[1777114586932,49.28,77786.95,0.1,0.01155,1e-05,2.08628]
[1777114592309,49.26,77787.87,0.1,0.01151,1e-05,2.0808]
[1777114598544,49.25,77789.82,0.1,0.01151,1e-05,2.08076]
[1777114603579,49.23,77788.1,0.1,0.01148,1e-05,2.07601]
[1777114607075,49.23,77788.62,0.1,0.01148,1e-05,2.07537]
[1777114607176,49.23,77790.03,0.1,0.01149,1e-05,2.07736]
[1777114612450,49.23,77788.13,0.1,0.01147,1e-05,2.07421]
[1777114614320,49.23,77788.13,0.1,0.01147,1e-05,2.07421]
[1777114614656,49.23,77786.9,0.1,0.01146,1e-05,2.07247]
[1777114620699,49.21,77785.52,0.1,0.01143,1e-05,2.06779]
[1777114625737,49.2,77782.56,0.1,0.01139,1e-05,2.06136]
[1777114630770,49.19,77781.13,0.1,0.01136,1e-05,2.05712]
[1777114637822,49.18,77782.18,0.1,0.01135,1e-05,2.05551]
[1777114642854,49.17,77785.29,0.1,0.01137,1e-05,2.0577]
[1777114647888,49.16,77786.26,0.1,0.01136,1e-05,2.05691]
[1777114653931,49.15,77784.27,0.1,0.01132,1e-05,2.04999]
[1777114658965,49.14,77786.78,0.1,0.01133,1e-05,2.05142]
[1777114664001,49.13,77783.82,0.1,0.01129,1e-05,2.04519]
[1777114670043,49.12,77783.95,0.1,0.01127,1e-05,2.04291]
[1777114682127,49.1,77788.29,0.1,0.01128,1e-05,2.04415]
[1777114688170,49.09,77785.55,0.1,0.01124,1e-05,2.03794]
[1777114693204,49.08,77783.52,0.1,0.01121,1e-05,2.03316]
[1777114701261,49.06,77784.1,0.1,0.0112,1e-05,2.03089]
[1777114708309,49.05,77786.31,0.1,0.0112,1e-05,2.03132]
[1777114713349,49.04,77787.6,0.1,0.01119,1e-05,2.0297]
[1777114715462,49.04,77770.12,0.1,0.01103,1e-05,2.00437]
[1777114721400,49.03,77769.51,0.1,0.01102,1e-05,2.00161]
[1777114726435,49.02,77768.71,0.1,0.011,1e-05,1.99924]
[1777114731777,49.02,77766.6,0.1,0.01097,1e-05,1.99478]
[1777114731784,49.01,77765.94,0.1,0.01097,1e-05,1.99357]
[1777114737512,49.01,77766.33,0.1,0.01097,1e-05,1.99381]
[1777114738919,49.01,77766.33,0.1,0.01097,1e-05,1.99381]
[1777114738982,49.01,77766.1,0.1,0.01097,1e-05,1.99349]
[1777114744561,49.01,77766.79,0.1,0.01096,1e-05,1.99294]
[1777114750603,49.0,77766.39,0.1,0.01095,1e-05,1.99061]
[1777114755644,48.99,77768.99,0.1,0.01096,1e-05,1.99273]
[1777114760674,48.98,77780.11,0.1,0.01105,1e-05,2.00655]
[1777114765674,48.98,77781.01,0.1,0.01105,1e-05,2.00687]
[1777114770744,48.97,77782.9,0.1,0.01105,1e-05,2.00734]
[1777114775779,48.96,77783.6,0.1,0.01104,1e-05,2.00528]
[1777114780813,48.96,77784.41,0.1,0.01104,1e-05,2.00494]
[1777114785848,48.95,77785.06,0.1,0.01103,1e-05,2.0044]
[1777114791892,48.94,77784.63,0.1,0.01102,1e-05,2.00211]
[1777114798939,48.93,77779.03,0.1,0.01096,1e-05,1.9925]
[1777114803975,48.93,77779.09,0.1,0.01095,1e-05,1.99127]
[1777114809034,48.92,77778.7,0.1,0.01094,1e-05,1.98942]
[1777114817088,48.91,77776.54,0.1,0.01091,1e-05,1.98442]
[1777114822122,48.91,77772.55,0.1,0.01087,1e-05,1.9777]
[1777114827157,48.9,77772.2,0.1,0.01086,1e-05,1.97601]
[1777114832192,48.9,77770.39,0.1,0.01082,1e-05,1.97083]
[1777114837227,48.89,77769.77,0.1,0.01081,1e-05,1.96883]
[1777114844068,48.88,77767.58,0.1,0.01078,1e-05,1.96426]
[1777114849312,48.88,77765.31,0.1,0.01076,1e-05,1.96009]
[1777114854349,48.87,77764.35,0.1,0.01074,1e-05,1.95773]
[1777114859387,48.87,77763.91,0.1,0.01073,1e-05,1.95609]
[1777114864422,48.86,77764.83,0.1,0.01073,1e-05,1.95633]
[1777114870464,48.86,77765.19,0.1,0.01073,1e-05,1.95563]
[1777114876506,48.85,77765.55,0.1,0.01072,1e-05,1.95494]
[1777114881541,48.85,77764.06,0.1,0.01071,1e-05,1.95196]
[1777114886576,48.84,77764.25,0.1,0.0107,1e-05,1.9513]
[1777114890460,48.84,77764.47,0.1,0.0107,1e-05,1.95142]
[1777114891060,48.84,77764.47,0.1,0.0107,1e-05,1.95142]
[1777114890603,48.84,77764.36,0.1,0.0107,1e-05,1.95127]
[1777114891643,48.84,77764.36,0.1,0.0107,1e-05,1.95127]
[1777114893691,48.84,77764.57,0.1,0.0107,1e-05,1.95005]
[1777114893839,48.84,77764.57,0.1,0.0107,1e-05,1.95005]
[1777114897251,48.84,77763.21,0.1,0.01068,1e-05,1.9482]
[1777114897652,48.84,77763.71,0.1,0.01069,1e-05,1.94888]
[1777114902687,48.84,77764.36,0.1,0.01069,1e-05,1.94941]
[1777114908729,48.84,77764.95,0.1,0.01069,1e-05,1.94918]
[1777114914772,48.83,77765.57,0.1,0.01069,1e-05,1.94901]
[1777114916672,48.83,77765.69,0.1,0.01069,1e-05,1.94917]
[1777114916787,48.83,77765.44,0.1,0.01069,1e-05,1.94883]
[1777114917708,48.83,77765.44,0.1,0.01069,1e-05,1.94883]
[1777114917809,48.83,77763.67,0.1,0.01067,1e-05,1.94643]
[1777114923143,48.83,77764.7,0.1,0.01068,1e-05,1.94717]
[1777114924145,48.83,77764.84,0.1,0.01068,1e-05,1.9472]
[1777114923244,48.83,77765.63,0.1,0.01068,1e-05,1.94827]
[1777114924841,48.83,77765.63,0.1,0.01068,1e-05,1.94795]
[1777114925234,48.83,77765.63,0.1,0.01068,1e-05,1.94795]
[1777114925849,48.83,77765.75,0.1,0.01068,1e-05,1.94795]
[1777114934711,48.82,77766.08,0.1,0.01068,1e-05,1.94807]
[1777114939947,48.82,77766.54,0.1,0.01069,1e-05,1.94869]
[1777114942057,48.82,77766.87,0.1,0.01069,1e-05,1.94914]
[1777114942064,48.82,77768.08,0.1,0.0107,1e-05,1.95062]
[1777114948002,48.82,77767.02,0.1,0.01068,1e-05,1.9482]
[1777114953037,48.82,77768.07,0.1,0.01068,1e-05,1.94731]
[1777114958073,48.81,77775.81,0.1,0.01074,1e-05,1.95701]
[1777114963108,48.81,77772.58,0.1,0.01071,1e-05,1.95174]
[1777114968143,48.8,77771.83,0.1,0.01069,1e-05,1.94985]
[1777114973180,48.8,77767.67,0.1,0.01065,1e-05,1.94334]
[1777114979021,48.8,77766.64,0.1,0.01064,1e-05,1.94097]
[1777114989092,48.79,77766.3,0.1,0.01063,1e-05,1.93895]
[1777114995332,48.78,77766.38,0.1,0.01062,1e-05,1.93814]
[1777115000842,48.78,77765.41,0.1,0.01061,1e-05,1.93623]
[1777115006424,48.78,77766.26,0.1,0.01061,1e-05,1.93635]
[1777115011458,48.77,77766.53,0.1,0.0106,1e-05,1.93449]
[1777115016493,48.77,77766.59,0.1,0.0106,1e-05,1.93386]
[1777115023543,48.76,77766.33,0.1,0.01059,1e-05,1.93253]
[1777115028578,48.76,77766.52,0.1,0.01059,1e-05,1.9321]
[1777115033613,48.76,77766.64,0.1,0.01058,1e-05,1.93158]
[1777115038648,48.76,77766.32,0.1,0.01058,1e-05,1.93048]
[1777115043683,48.75,77765.99,0.1,0.01057,1e-05,1.92936]
[1777115045539,48.75,77766.32,0.1,0.01057,1e-05,1.92968]
[1777115046157,48.75,77766.32,0.1,0.01057,1e-05,1.92968]
[1777115054766,48.74,77765.63,0.1,0.01056,1e-05,1.9273]
[1777115059796,48.74,77767.65,0.1,0.01057,1e-05,1.92937]
[1777115064831,48.74,77772.41,0.1,0.0106,1e-05,1.93503]
[1777115067248,48.74,77772.26,0.1,0.0106,1e-05,1.93468]
[1777115067349,48.74,77771.24,0.1,0.01059,1e-05,1.93315]
[1777115072886,48.73,77770.9,0.1,0.01057,1e-05,1.93029]
[1777115077822,48.73,77770.0,0.1,0.01057,1e-05,1.92877]
[1777115077857,48.73,77769.69,0.1,0.01056,1e-05,1.92791]
[1777115083989,48.73,77768.08,0.1,0.01055,1e-05,1.92574]
[1777115086049,48.73,77768.02,0.1,0.01055,1e-05,1.92566]
[1777115086106,48.73,77767.31,0.1,0.01054,1e-05,1.92471]
[1777115091819,48.73,77767.31,0.1,0.01054,1e-05,1.92427]
[1777115097080,48.73,77763.47,0.1,0.0105,1e-05,1.91867]
[1777115102115,48.72,77765.41,0.1,0.01052,1e-05,1.92099]
[1777115107150,48.72,77765.66,0.1,0.01052,1e-05,1.92132]
[1777115112185,48.72,77763.75,0.1,0.0105,1e-05,1.91876]
[1777115117224,48.72,77763.3,0.1,0.0105,1e-05,1.91816]
[1777115122255,48.72,77762.56,0.1,0.01049,1e-05,1.91716]
[1777115130312,48.72,77762.48,0.1,0.01049,1e-05,1.91705]
[1777115136354,48.72,77755.94,0.1,0.01043,1e-05,1.90681]
[1777115141394,48.72,77753.19,0.1,0.01041,1e-05,1.90314]
[1777115146429,48.72,77750.67,0.1,0.01039,1e-05,1.89978]
[1777115151463,48.72,77749.22,0.1,0.01038,1e-05,1.89785]
[1777115157505,48.72,77749.24,0.1,0.01038,1e-05,1.89788]
[1777115162540,48.72,77752.02,0.1,0.0104,1e-05,1.90158]
[1777115168344,48.72,77753.59,0.1,0.01041,1e-05,1.90368]
[1777115176639,48.72,77753.92,0.1,0.01041,1e-05,1.90412]
[1777115182681,48.72,77754.27,0.1,0.01042,1e-05,1.90458]
[1777115187718,48.72,77754.59,0.1,0.01042,1e-05,1.90501]
[1777115194767,48.72,77754.46,0.1,0.01041,1e-05,1.90335]
[1777115199801,48.72,77756.4,0.1,0.01043,1e-05,1.90594]
[1777115206851,48.72,77756.13,0.1,0.01042,1e-05,1.90558]
[1777115211886,48.72,77755.6,0.1,0.01042,1e-05,1.90487]
[1777115216921,48.72,77754.39,0.1,0.01041,1e-05,1.90326]
[1777115223970,48.72,77751.32,0.1,0.01039,1e-05,1.89917]
[1777115229004,48.72,77747.8,0.1,0.01036,1e-05,1.89449]
[1777115234040,48.72,77745.87,0.1,0.01034,1e-05,1.89192]
[1777115239075,48.72,77745.46,0.1,0.01034,1e-05,1.89138]
[1777115244109,48.72,77743.77,0.1,0.01032,1e-05,1.88914]
[1777115249144,48.72,77744.52,0.1,0.01033,1e-05,1.89013]
[1777115255187,48.72,77741.63,0.1,0.0103,1e-05,1.88483]
[1777115260222,48.72,77739.69,0.1,0.01028,1e-05,1.88226]
[1777115265256,48.72,77739.1,0.1,0.01028,1e-05,1.88148]
[1777115267271,48.72,77727.53,0.1,0.01018,1e-05,1.86624]
[1777115272305,48.72,77727.28,0.1,0.01018,1e-05,1.86591]
[1777115277341,48.72,77728.47,0.1,0.01019,1e-05,1.86747]
[1777115282376,48.72,77733.76,0.1,0.01023,1e-05,1.87443]
[1777115287414,48.72,77730.49,0.1,0.01021,1e-05,1.87013]
[1777115292448,48.72,77730.9,0.1,0.01021,1e-05,1.87067]
[1777115297483,48.72,77732.77,0.1,0.01023,1e-05,1.87313]
[1777115303525,48.72,77733.28,0.1,0.01023,1e-05,1.8738]
[1777115308561,48.72,77736.27,0.1,0.01025,1e-05,1.87774]
[1777115313595,48.72,77736.07,0.1,0.01025,1e-05,1.87601]
[1777115320644,48.72,77733.5,0.1,0.01022,1e-05,1.87262]
[1777115325679,48.72,77734.65,0.1,0.01023,1e-05,1.87414]
[1777115330714,48.72,77737.0,0.1,0.01025,1e-05,1.87724]
[1777115338534,48.72,77737.87,0.1,0.01026,1e-05,1.87828]
[1777115343806,48.72,77737.06,0.1,0.01025,1e-05,1.87701]
[1777115348842,48.72,77735.84,0.1,0.01024,1e-05,1.8753]
[1777115353879,48.72,77734.14,0.1,0.01023,1e-05,1.87287]
[1777115358911,48.72,77733.02,0.1,0.01022,1e-05,1.87126]
[1777115363946,48.72,77732.72,0.1,0.01021,1e-05,1.87082]
[1777115369988,48.72,77731.87,0.1,0.01021,1e-05,1.8697]
[1777115375022,48.72,77731.16,0.1,0.01019,1e-05,1.8673]
[1777115381065,48.72,77731.1,0.1,0.01019,1e-05,1.86722]
[1777115386100,48.72,77727.87,0.1,0.01017,1e-05,1.86298]
[1777115392143,48.72,77727.75,0.1,0.01017,1e-05,1.86282]
[1777115397177,48.72,77727.95,0.1,0.01017,1e-05,1.86308]
[1777115402212,48.72,77727.55,0.1,0.01016,1e-05,1.86256]
[1777115407247,48.72,77722.01,0.1,0.01012,1e-05,1.85531]
[1777115415302,48.72,77722.84,0.1,0.01013,1e-05,1.85639]
[1777115420338,48.72,77729.48,0.1,0.01018,1e-05,1.86509]
[1777115426380,48.72,77730.67,0.1,0.01019,1e-05,1.86666]
[1777115431415,48.72,77730.53,0.1,0.01018,1e-05,1.86501]
[1777115439236,48.72,77729.19,0.1,0.01017,1e-05,1.86325]
[1777115444507,48.72,77728.99,0.1,0.01017,1e-05,1.86299]
[1777115450549,48.72,77729.18,0.1,0.01017,1e-05,1.86324]
[1777115455821,48.72,77729.2,0.1,0.01017,1e-05,1.86326]
[1777115456590,48.72,77728.77,0.1,0.01017,1e-05,1.8627]
[1777115462633,48.72,77728.57,0.1,0.01016,1e-05,1.86244]
[1777115462990,48.72,77728.57,0.1,0.01016,1e-05,1.86244]
[1777115463019,48.72,77728.53,0.1,0.01016,1e-05,1.86238]
[1777115468675,48.72,77728.38,0.1,0.01016,1e-05,1.86219]
[1777115474717,48.72,77728.4,0.1,0.01016,1e-05,1.86221]
[1777115480760,48.72,77728.15,0.1,0.01016,1e-05,1.86188]
[1777115488580,48.72,77728.03,0.1,0.01016,1e-05,1.86173]
[1777115493852,48.72,77729.08,0.1,0.01016,1e-05,1.86164]
[1777115500901,48.72,77729.24,0.1,0.01016,1e-05,1.86185]
[1777115505935,48.72,77729.01,0.1,0.01016,1e-05,1.86155]
[1777115513991,48.72,77728.96,0.1,0.01016,1e-05,1.86148]
[1777115519026,48.72,77728.77,0.1,0.01016,1e-05,1.86124]
[1777115524065,48.72,77737.2,0.1,0.01023,1e-05,1.87231]
[1777115529105,48.72,77737.54,0.1,0.01023,1e-05,1.87276]
[1777115534135,48.72,77737.81,0.1,0.01023,1e-05,1.87312]
[1777115539170,48.72,77739.18,0.1,0.01024,1e-05,1.87492]
[1777115546236,48.72,77740.49,0.1,0.01025,1e-05,1.87665]
[1777115555299,48.72,77743.25,0.1,0.01027,1e-05,1.87882]
[1777115560335,48.72,77743.18,0.1,0.01027,1e-05,1.87873]
[1777115565368,48.72,77741.36,0.1,0.01025,1e-05,1.87633]
[1777115573425,48.72,77740.99,0.1,0.01025,1e-05,1.87584]
[1777115578461,48.72,77741.29,0.1,0.01025,1e-05,1.87623]
[1777115585512,48.72,77741.26,0.1,0.01025,1e-05,1.8762]
[1777115596585,48.72,77741.08,0.1,0.01025,1e-05,1.87596]
[1777115601623,48.72,77732.46,0.1,0.01018,1e-05,1.86461]
[1777115606659,48.72,77731.84,0.1,0.01018,1e-05,1.8638]
[1777115613706,48.72,77731.5,0.1,0.01016,1e-05,1.86189]
[1777115618742,48.72,77731.02,0.1,0.01016,1e-05,1.86126]
[1777115623776,48.72,77732.02,0.1,0.01017,1e-05,1.86257]
[1777115628812,48.72,77730.8,0.1,0.01016,1e-05,1.86097]
[1777115633846,48.72,77735.84,0.1,0.0102,1e-05,1.86759]
[1777115639889,48.72,77736.1,0.1,0.0102,1e-05,1.86793]
[1777115644924,48.72,77737.11,0.1,0.01021,1e-05,1.86926]
[1777115649963,48.72,77740.51,0.1,0.01024,1e-05,1.87374]
[1777115654999,48.72,77739.73,0.1,0.01023,1e-05,1.87271]
[1777115660034,48.72,77735.98,0.1,0.0102,1e-05,1.86777]
[1777115666075,48.72,77733.95,0.1,0.01018,1e-05,1.86511]
[1777115672117,48.72,77733.72,0.1,0.01017,1e-05,1.86334]
[1777115677152,48.72,77728.17,0.1,0.01013,1e-05,1.85607]
[1777115682188,48.72,77729.97,0.1,0.01014,1e-05,1.85842]
[1777115688231,48.72,77730.44,0.1,0.01015,1e-05,1.85904]
[1777115693266,48.72,77730.44,0.1,0.01015,1e-05,1.85904]
[1777115700066,48.72,77730.5,0.1,0.01015,1e-05,1.85912]
[1777115705349,48.72,77734.21,0.1,0.01018,1e-05,1.86398]
[1777115710386,48.72,77735.2,0.1,0.01019,1e-05,1.86528]
[1777115717438,48.72,77734.11,0.1,0.01018,1e-05,1.86385]
[1777115722469,48.72,77734.49,0.1,0.01018,1e-05,1.86435]
[1777115727504,48.72,77734.12,0.1,0.01018,1e-05,1.86386]
[1777115732539,48.72,77735.57,0.1,0.01018,1e-05,1.8643]
[1777115737576,48.72,77735.02,0.1,0.01018,1e-05,1.86358]
[1777115742610,48.72,77739.81,0.1,0.01022,1e-05,1.86988]
[1777115747644,48.72,77738.94,0.1,0.01021,1e-05,1.86873]
[1777115752679,48.72,77737.97,0.1,0.0102,1e-05,1.86746]
[1777115757713,48.72,77737.21,0.1,0.0102,1e-05,1.86646]
[1777115762749,48.72,77737.08,0.1,0.01019,1e-05,1.86629]
[1777115767784,48.72,77738.09,0.1,0.0102,1e-05,1.86761]
[1777115779869,48.72,77737.9,0.1,0.0102,1e-05,1.86736]
[1777115784905,48.72,77736.31,0.1,0.01019,1e-05,1.86528]
[1777115789939,48.72,77736.73,0.1,0.01019,1e-05,1.86583]
[1777115792960,48.72,77736.61,0.1,0.01018,1e-05,1.8642]
[1777115795982,48.72,77735.89,0.1,0.01018,1e-05,1.86326]
[1777115806048,48.72,77735.58,0.1,0.01017,1e-05,1.86285]
[1777115811086,48.72,77734.25,0.1,0.01016,1e-05,1.86111]
[1777115816122,48.72,77734.0,0.1,0.01016,1e-05,1.86078]
[1777115821156,48.72,77733.62,0.1,0.01016,1e-05,1.86028]
[1777115827198,48.72,77733.07,0.1,0.01015,1e-05,1.85956]
[1777115836262,48.72,77733.14,0.1,0.01015,1e-05,1.85965]
[1777115841296,48.72,77735.86,0.1,0.01018,1e-05,1.86322]
[1777115846331,48.72,77736.79,0.1,0.01018,1e-05,1.86444]
[1777115856401,48.72,77737.34,0.1,0.01018,1e-05,1.8637]
[1777115861443,48.72,77737.4,0.1,0.01018,1e-05,1.86378]
[1777115866472,48.72,77738.01,0.1,0.01019,1e-05,1.86458]
[1777115873522,48.72,77737.9,0.1,0.01019,1e-05,1.86443]
[1777115881329,48.72,77737.11,0.1,0.01018,1e-05,1.8634]
[1777115887623,48.72,77738.56,0.1,0.01019,1e-05,1.8653]
[1777115894668,48.72,77737.7,0.1,0.01018,1e-05,1.86417]
[1777115900710,48.72,77739.35,0.1,0.0102,1e-05,1.86634]
[1777115908767,48.72,77740.04,0.1,0.0102,1e-05,1.86724]
[1777115913802,48.72,77741.6,0.1,0.01021,1e-05,1.86783]
[1777115921858,48.72,77742.16,0.1,0.01021,1e-05,1.86857]
[1777115926893,48.72,77742.71,0.1,0.01022,1e-05,1.86929]
[1777115931929,48.72,77742.91,0.1,0.01022,1e-05,1.86955]
[1777115936964,48.72,77743.13,0.1,0.01022,1e-05,1.86984]
[1777115942003,48.72,77743.22,0.1,0.01022,1e-05,1.86996]
[1777115948047,48.72,77742.92,0.1,0.01022,1e-05,1.86957]
[1777115958116,48.72,77743.13,0.1,0.01022,1e-05,1.86984]
[1777115963152,48.72,77744.02,0.1,0.01023,1e-05,1.87101]
[1777115968186,48.72,77736.98,0.1,0.01017,1e-05,1.86176]
[1777115975235,48.72,77735.46,0.1,0.01015,1e-05,1.8583]
[1777115980270,48.72,77731.37,0.1,0.01012,1e-05,1.85295]
[1777115988327,48.72,77730.86,0.1,0.01011,1e-05,1.85229]
[1777115993672,48.72,77723.06,0.1,0.01005,1e-05,1.84212]
[1777115993774,48.72,77723.35,0.1,0.01005,1e-05,1.84249]
[1777115995020,48.72,77723.35,0.1,0.01005,1e-05,1.84249]
[1777115995091,48.72,77724.75,0.1,0.01006,1e-05,1.84432]
[1777116000413,48.72,77725.18,0.1,0.01007,1e-05,1.84488]
[1777116005445,48.72,77727.36,0.1,0.01009,1e-05,1.84772]
[1777116010485,48.72,77726.49,0.1,0.01008,1e-05,1.84658]
[1777116015519,48.72,77724.64,0.1,0.01006,1e-05,1.84417]
[1777116022327,48.72,77725.63,0.1,0.01007,1e-05,1.84546]
[1777116027603,48.72,77725.63,0.1,0.01007,1e-05,1.84546]
[1777116035660,48.72,77727.01,0.1,0.01007,1e-05,1.8458]
[1777116040695,48.72,77725.8,0.1,0.01006,1e-05,1.84423]
[1777116045733,48.72,77722.47,0.1,0.01004,1e-05,1.8399]
[1777116050772,48.72,77713.15,0.1,0.00996,1e-05,1.82781]
[1777116052920,48.72,77712.21,0.1,0.00996,1e-05,1.8266]
[1777116052947,48.72,77712.03,0.1,0.00996,1e-05,1.82637]
[1777116058826,48.72,77711.15,0.1,0.00995,1e-05,1.82523]
[1777116060118,48.72,77711.15,0.1,0.00995,1e-05,1.82523]
[1777116060204,48.72,77708.73,0.1,0.00993,1e-05,1.82211]
[1777116065875,48.72,77709.61,0.1,0.00994,1e-05,1.82324]
[1777116070909,48.72,77709.22,0.1,0.00993,1e-05,1.82274]
[1777116075946,48.72,77709.72,0.1,0.00994,1e-05,1.82338]
[1777116080982,48.72,77699.35,0.1,0.00986,1e-05,1.81004]
[1777116086016,48.72,77699.5,0.1,0.00986,1e-05,1.81023]
[1777116089044,48.72,77687.75,0.1,0.00976,1e-05,1.79521]
[1777116092067,48.72,77679.39,0.1,0.00969,1e-05,1.78316]
[1777116097100,48.72,77674.94,0.1,0.00966,1e-05,1.77753]
[1777116102135,48.72,77676.47,0.1,0.00967,1e-05,1.77946]
[1777116107171,48.72,77671.34,0.1,0.00963,1e-05,1.77298]
[1777116112211,48.72,77667.06,0.1,0.0096,1e-05,1.76759]
[1777116115448,48.72,77662.71,0.1,0.00956,1e-05,1.76212]
[1777116116234,48.72,77662.19,0.1,0.00956,1e-05,1.76147]
[1777116121269,48.72,77658.67,0.1,0.00953,1e-05,1.75705]
[1777116122765,48.72,77658.75,0.1,0.00953,1e-05,1.75715]
[1777116123283,48.72,77658.55,0.1,0.00953,1e-05,1.7569]
[1777116128319,48.72,77657.81,0.1,0.00953,1e-05,1.75598]
[1777116133353,48.72,77660.05,0.1,0.00954,1e-05,1.75878]
[1777116138389,48.72,77663.75,0.1,0.00957,1e-05,1.76343]
[1777116143423,48.72,77671.36,0.1,0.00963,1e-05,1.77301]
[1777116148459,48.72,77667.06,0.1,0.0096,1e-05,1.76759]
[1777116153500,48.72,77667.73,0.1,0.00959,1e-05,1.76702]
[1777116158620,48.72,77666.0,0.1,0.00958,1e-05,1.76484]
[1777116164577,48.72,77665.34,0.1,0.00958,1e-05,1.76401]
[1777116169611,48.72,77665.08,0.1,0.00957,1e-05,1.76369]
[1777116174648,48.72,77664.61,0.1,0.00957,1e-05,1.76309]
[1777116180689,48.72,77663.28,0.1,0.00956,1e-05,1.76142]
[1777116185724,48.72,77662.63,0.1,0.00956,1e-05,1.76061]
[1777116191766,48.72,77660.63,0.1,0.00954,1e-05,1.7581]
[1777116196960,48.72,77659.28,0.1,0.00953,1e-05,1.75641]
[1777116197017,48.72,77659.51,0.1,0.00953,1e-05,1.7567]
[1777116202845,48.72,77656.41,0.1,0.00951,1e-05,1.75282]
[1777116204058,48.72,77656.41,0.1,0.00951,1e-05,1.75282]
[1777116204071,48.72,77655.67,0.1,0.0095,1e-05,1.75189]
[1777116209893,48.72,77652.6,0.1,0.00948,1e-05,1.74806]
[1777116214932,48.72,77651.75,0.1,0.00947,1e-05,1.7456]
[1777116219964,48.72,77651.24,0.1,0.00946,1e-05,1.74496]
[1777116221977,48.72,77640.21,0.1,0.00938,1e-05,1.73127]
[1777116227013,48.72,77635.96,0.1,0.00935,1e-05,1.72601]
[1777116232049,48.72,77632.15,0.1,0.00932,1e-05,1.72131]
[1777116237084,48.72,77629.85,0.1,0.0093,1e-05,1.71848]
[1777116243126,48.72,77631.64,0.1,0.00931,1e-05,1.72068]
[1777116248162,48.72,77640.26,0.1,0.00938,1e-05,1.73133]
[1777116253195,48.72,77641.14,0.1,0.00939,1e-05,1.73242]
[1777116258231,48.72,77641.39,0.1,0.00939,1e-05,1.73273]
[1777116263266,48.72,77645.11,0.1,0.00942,1e-05,1.73734]
[1777116271321,48.72,77650.44,0.1,0.00945,1e-05,1.74257]
[1777116275350,48.72,77663.25,0.1,0.00955,1e-05,1.75857]
[1777116280385,48.72,77662.14,0.1,0.00954,1e-05,1.75718]
[1777116287435,48.72,77661.67,0.1,0.00953,1e-05,1.75659]
[1777116292469,48.72,77658.93,0.1,0.00951,1e-05,1.75316]
[1777116298511,48.72,77657.8,0.1,0.0095,1e-05,1.75175]
[1777116304553,48.72,77656.19,0.1,0.00949,1e-05,1.74973]
[1777116309588,48.72,77655.86,0.1,0.00949,1e-05,1.74932]
[1777116314623,48.72,77654.51,0.1,0.00948,1e-05,1.74764]
[1777116322679,48.72,77654.26,0.1,0.00948,1e-05,1.74733]
[1777116327713,48.72,77655.02,0.1,0.00948,1e-05,1.74827]
[1777116334547,48.72,77652.79,0.1,0.00946,1e-05,1.74409]
[1777116341812,48.72,77652.79,0.1,0.00946,1e-05,1.74409]
[1777116346848,48.72,77652.3,0.1,0.00945,1e-05,1.74348]
[1777116351883,48.72,77652.36,0.1,0.00946,1e-05,1.74356]
[1777116356918,48.72,77649.76,0.1,0.00944,1e-05,1.74032]
[1777116361954,48.72,77649.04,0.1,0.00943,1e-05,1.73943]
[1777116366992,48.72,77652.04,0.1,0.00945,1e-05,1.74316]
[1777116373034,48.72,77652.26,0.1,0.00945,1e-05,1.74343]
[1777116378069,48.72,77651.8,0.1,0.00945,1e-05,1.74286]
[1777116383105,48.72,77651.7,0.1,0.00945,1e-05,1.74273]
[1777116388138,48.72,77651.82,0.1,0.00945,1e-05,1.74288]
[1777116393173,48.72,77652.33,0.1,0.00945,1e-05,1.74212]
[1777116401229,48.72,77652.12,0.1,0.00945,1e-05,1.74186]
[1777116406265,48.72,77650.72,0.1,0.00944,1e-05,1.74012]
[1777116411299,48.72,77647.71,0.1,0.00941,1e-05,1.73638]
[1777116416334,48.72,77648.26,0.1,0.00942,1e-05,1.73706]
[1777116422378,48.72,77646.4,0.1,0.0094,1e-05,1.73475]
[1777116427411,48.72,77648.03,0.1,0.00942,1e-05,1.73677]
[1777116432447,48.72,77648.6,0.1,0.00942,1e-05,1.73748]
[1777116437481,48.72,77648.92,0.1,0.00942,1e-05,1.73788]
[1777116443523,48.72,77649.12,0.1,0.00942,1e-05,1.73813]
[1777116448559,48.72,77649.19,0.1,0.00942,1e-05,1.73821]
[1777116453595,48.72,77647.74,0.1,0.00941,1e-05,1.73502]
[1777116459636,48.72,77648.44,0.1,0.00941,1e-05,1.73589]
[1777116464671,48.72,77651.41,0.1,0.00943,1e-05,1.73957]
[1777116469707,48.72,77651.2,0.1,0.00943,1e-05,1.73931]
[1777116475544,48.72,77650.94,0.1,0.00943,1e-05,1.73899]
[1777116480786,48.72,77651.49,0.1,0.00943,1e-05,1.73967]
[1777116485822,48.72,77651.71,0.1,0.00944,1e-05,1.73995]
[1777116493879,48.72,77651.72,0.1,0.00944,1e-05,1.73996]
[1777116498913,48.72,77651.68,0.1,0.00944,1e-05,1.73991]
[1777116503948,48.72,77652.27,0.1,0.00944,1e-05,1.74064]
[1777116508984,48.72,77654.94,0.1,0.00946,1e-05,1.74397]
[1777116514021,48.72,77655.3,0.1,0.00946,1e-05,1.74301]
[1777116520063,48.72,77655.5,0.1,0.00946,1e-05,1.74326]
[1777116525893,48.72,77655.27,0.1,0.00946,1e-05,1.74298]
[1777116531140,48.72,77656.27,0.1,0.00946,1e-05,1.74422]
[1777116536175,48.72,77656.42,0.1,0.00946,1e-05,1.74441]
[1777116541209,48.72,77655.85,0.1,0.00946,1e-05,1.7437]
[1777116546244,48.72,77657.57,0.1,0.00947,1e-05,1.74584]
[1777116551287,48.72,77656.47,0.1,0.00946,1e-05,1.74447]
[1777116557324,48.72,77656.49,0.1,0.00946,1e-05,1.7445]
[1777116562358,48.72,77659.72,0.1,0.00949,1e-05,1.74852]
[1777116569407,48.72,77659.26,0.1,0.00949,1e-05,1.74795]
[1777116576243,48.72,77659.14,0.1,0.00948,1e-05,1.7464]
[1777116581491,48.72,77658.74,0.1,0.00947,1e-05,1.7459]
[1777116586527,48.72,77649.81,0.1,0.00941,1e-05,1.73479]
[1777116591563,48.72,77651.38,0.1,0.00942,1e-05,1.73674]
[1777116596601,48.72,77651.58,0.1,0.00942,1e-05,1.73699]
[1777116601632,48.72,77652.7,0.1,0.00943,1e-05,1.73838]
[1777116609687,48.72,77654.92,0.1,0.00945,1e-05,1.74114]
[1777116614723,48.72,77656.78,0.1,0.00946,1e-05,1.74346]
[1777116619757,48.72,77657.45,0.1,0.00946,1e-05,1.74429]
[1777116624793,48.72,77657.17,0.1,0.00946,1e-05,1.74394]
[1777116629828,48.72,77658.75,0.1,0.00947,1e-05,1.74591]
[1777116634862,48.72,77658.02,0.1,0.00946,1e-05,1.7436]
[1777116639898,48.72,77658.12,0.1,0.00946,1e-05,1.74372]
[1777116644935,48.72,77657.52,0.1,0.00946,1e-05,1.74297]
[1777116650975,48.72,77657.54,0.1,0.00946,1e-05,1.743]
[1777116656806,48.72,77657.2,0.1,0.00946,1e-05,1.74258]
[1777116662053,48.72,77656.99,0.1,0.00945,1e-05,1.74231]
[1777116667090,48.72,77656.57,0.1,0.00945,1e-05,1.74179]
[1777116673131,48.72,77656.41,0.1,0.00945,1e-05,1.74159]
[1777116678166,48.72,77656.28,0.1,0.00945,1e-05,1.74143]
[1777116685216,48.72,77656.0,0.1,0.00945,1e-05,1.74108]
[1777116693271,48.72,77655.33,0.1,0.00943,1e-05,1.73885]
[1777116701328,48.72,77655.27,0.1,0.00943,1e-05,1.73877]
[1777116707371,48.72,77654.93,0.1,0.00943,1e-05,1.73835]
[1777116713412,48.72,77655.0,0.1,0.00943,1e-05,1.73844]
[1777116724493,48.72,77655.2,0.1,0.00943,1e-05,1.73869]
[1777116729525,48.72,77652.31,0.1,0.00941,1e-05,1.7351]
[1777116735566,48.72,77652.87,0.1,0.00941,1e-05,1.73579]
[1777116740602,48.72,77650.2,0.1,0.00939,1e-05,1.73248]
[1777116745638,48.72,77647.49,0.1,0.00937,1e-05,1.72912]
[1777116750673,48.72,77647.25,0.1,0.00937,1e-05,1.72883]
[1777116755708,48.72,77647.99,0.1,0.00937,1e-05,1.72835]
[1777116761751,48.72,77648.77,0.1,0.00938,1e-05,1.72931]
[1777116767576,48.72,77649.52,0.1,0.00938,1e-05,1.73024]
[1777116772830,48.72,77651.68,0.1,0.0094,1e-05,1.73292]
[1777116777867,48.72,77652.14,0.1,0.0094,1e-05,1.73349]
[1777116782899,48.72,77651.84,0.1,0.0094,1e-05,1.73312]
[1777116787934,48.72,77651.68,0.1,0.0094,1e-05,1.73292]
[1777116792970,48.72,77652.59,0.1,0.00941,1e-05,1.73405]
[1777116798004,48.72,77652.55,0.1,0.00941,1e-05,1.734]
[1777116804049,48.72,77652.29,0.1,0.0094,1e-05,1.73368]
[1777116809083,48.72,77650.73,0.1,0.00939,1e-05,1.73174]
[1777116817926,48.72,77650.02,0.1,0.00938,1e-05,1.72947]
[1777116823182,48.72,77650.39,0.1,0.00938,1e-05,1.72992]
[1777116831238,48.72,77650.34,0.1,0.00938,1e-05,1.72986]
[1777116838066,48.72,77650.3,0.1,0.00938,1e-05,1.72981]
[1777116844330,48.72,77646.99,0.1,0.00936,1e-05,1.72572]
[1777116849364,48.72,77647.58,0.1,0.00936,1e-05,1.72645]
[1777116856416,48.72,77648.25,0.1,0.00937,1e-05,1.72728]
[1777116861449,48.72,77646.91,0.1,0.00936,1e-05,1.72562]
[1777116866483,48.72,77647.85,0.1,0.00936,1e-05,1.72678]
[1777116871519,48.72,77648.38,0.1,0.00936,1e-05,1.72604]
[1777116876554,48.72,77641.75,0.1,0.00931,1e-05,1.71786]
[1777116881589,48.72,77640.6,0.1,0.0093,1e-05,1.71645]
[1777116886623,48.72,77641.83,0.1,0.00931,1e-05,1.71796]
[1777116891659,48.72,77650.4,0.1,0.00937,1e-05,1.72854]
[1777116897700,48.72,77649.79,0.1,0.00937,1e-05,1.72779]
[1777116903743,48.72,77649.61,0.1,0.00937,1e-05,1.72756]
[1777116908777,48.72,77648.64,0.1,0.00936,1e-05,1.72636]
[1777116913813,48.72,77645.8,0.1,0.00934,1e-05,1.72286]
[1777116918848,48.72,77637.72,0.1,0.00928,1e-05,1.71291]
[1777116923884,48.72,77638.8,0.1,0.00929,1e-05,1.71423]
[1777116928918,48.72,77638.73,0.1,0.00929,1e-05,1.71415]
[1777116934961,48.72,77638.24,0.1,0.00928,1e-05,1.71216]
[1777116939996,48.72,77639.27,0.1,0.00928,1e-05,1.71343]
[1777116945031,48.72,77639.96,0.1,0.00929,1e-05,1.71427]
[1777116953087,48.72,77640.58,0.1,0.00929,1e-05,1.71504]
[1777116958121,48.72,77639.31,0.1,0.00928,1e-05,1.71347]
[1777116963156,48.72,77639.18,0.1,0.00928,1e-05,1.71331]
[1777116969019,48.72,77640.35,0.1,0.00929,1e-05,1.71475]
[1777116974233,48.72,77635.69,0.1,0.00926,1e-05,1.70903]
[1777116979269,48.72,77631.73,0.1,0.00923,1e-05,1.70418]
[1777116984304,48.72,77631.28,0.1,0.00922,1e-05,1.70363]
[1777116989339,48.72,77630.57,0.1,0.00922,1e-05,1.70276]
[1777116994373,48.72,77630.75,0.1,0.00921,1e-05,1.7016]
[1777116999409,48.72,77631.36,0.1,0.00922,1e-05,1.70235]
[1777117004444,48.72,77633.73,0.1,0.00923,1e-05,1.70525]
[1777117009478,48.72,77638.94,0.1,0.00927,1e-05,1.71163]
[1777117014516,48.72,77638.24,0.1,0.00927,1e-05,1.71077]
[1777117021565,48.72,77637.78,0.1,0.00926,1e-05,1.71021]
[1777117026600,48.72,77636.55,0.1,0.00926,1e-05,1.7087]
[1777117031634,48.72,77636.44,0.1,0.00925,1e-05,1.70857]
[1777117036670,48.72,77637.93,0.1,0.00927,1e-05,1.71039]
[1777117041705,48.72,77638.21,0.1,0.00927,1e-05,1.71074]
[1777117046743,48.72,77638.86,0.1,0.00927,1e-05,1.71154]
[1777117051778,48.72,77640.14,0.1,0.00928,1e-05,1.71172]
[1777117056813,48.72,77640.67,0.1,0.00928,1e-05,1.71237]
[1777117061849,48.72,77635.55,0.1,0.00924,1e-05,1.70609]
[1777117066884,48.72,77634.39,0.1,0.00923,1e-05,1.70467]
[1777117071920,48.72,77634.47,0.1,0.00923,1e-05,1.70477]
[1777117076954,48.72,77635.68,0.1,0.00924,1e-05,1.70625]
[1777117081990,48.72,77636.51,0.1,0.00925,1e-05,1.70727]
[1777117087025,48.72,77636.93,0.1,0.00925,1e-05,1.70778]
[1777117092059,48.72,77636.33,0.1,0.00925,1e-05,1.70705]
[1777117099108,48.72,77634.74,0.1,0.00924,1e-05,1.7051]
[1777117104144,48.72,77635.71,0.1,0.00924,1e-05,1.70629]
[1777117109179,48.72,77634.61,0.1,0.00923,1e-05,1.70494]
[1777117114214,48.72,77634.67,0.1,0.00923,1e-05,1.70363]
[1777117119248,48.72,77647.18,0.1,0.00932,1e-05,1.71899]
[1777117124285,48.72,77648.14,0.1,0.00933,1e-05,1.72018]
[1777117129319,48.72,77648.29,0.1,0.00933,1e-05,1.72036]
[1777117134353,48.72,77650.01,0.1,0.00934,1e-05,1.72248]
[1777117139388,48.72,77648.89,0.1,0.00933,1e-05,1.7211]
[1777117144424,48.72,77649.24,0.1,0.00934,1e-05,1.72153]
[1777117150294,48.72,77657.35,0.1,0.0094,1e-05,1.73156]
[1777117155501,48.72,77657.8,0.1,0.0094,1e-05,1.73212]
[1777117160535,48.72,77658.79,0.1,0.00941,1e-05,1.73335]
[1777117165571,48.72,77658.04,0.1,0.0094,1e-05,1.73242]
[1777117171612,48.72,77658.43,0.1,0.0094,1e-05,1.7315]
[1777117176647,48.72,77657.13,0.1,0.00939,1e-05,1.72989]
[1777117181683,48.72,77656.78,0.1,0.00939,1e-05,1.72946]
[1777117186717,48.72,77648.96,0.1,0.00933,1e-05,1.7198]
[1777117192760,48.72,77647.03,0.1,0.00931,1e-05,1.71742]
[1777117196788,48.72,77647.18,0.1,0.00931,1e-05,1.7176]
[1777117201823,48.72,77646.51,0.1,0.00931,1e-05,1.71678]
[1777117206859,48.72,77641.98,0.1,0.00927,1e-05,1.71121]
[1777117214915,48.72,77642.24,0.1,0.00928,1e-05,1.71153]
[1777117220956,48.72,77642.55,0.1,0.00928,1e-05,1.71191]
[1777117225991,48.72,77642.81,0.1,0.00928,1e-05,1.71223]
[1777117231028,48.72,77643.24,0.1,0.00928,1e-05,1.71137]
[1777117236062,48.72,77643.63,0.1,0.00928,1e-05,1.71185]
[1777117241098,48.72,77644.15,0.1,0.00928,1e-05,1.71249]
[1777117246272,48.72,77644.36,0.1,0.00928,1e-05,1.71274]
[1777117246342,48.72,77643.81,0.1,0.00928,1e-05,1.71207]
[1777117252882,48.72,77643.99,0.1,0.00928,1e-05,1.71229]
[1777117253186,48.72,77644.19,0.1,0.00928,1e-05,1.71254]
[1777117258221,48.72,77645.23,0.1,0.00929,1e-05,1.71381]
[1777117263256,48.72,77645.02,0.1,0.00929,1e-05,1.71356]
[1777117269298,48.72,77645.01,0.1,0.00929,1e-05,1.71354]
[1777117274333,48.72,77647.97,0.1,0.00931,1e-05,1.71719]
[1777117279369,48.72,77649.5,0.1,0.00932,1e-05,1.71907]
[1777117284404,48.72,77656.46,0.1,0.00938,1e-05,1.72767]
[1777117289440,48.72,77657.22,0.1,0.00938,1e-05,1.72861]
[1777117294476,48.72,77656.18,0.1,0.00937,1e-05,1.72592]
[1777117299510,48.72,77655.16,0.1,0.00936,1e-05,1.72466]
[1777117305553,48.72,77654.44,0.1,0.00935,1e-05,1.72377]
[1777117310588,48.72,77654.22,0.1,0.00935,1e-05,1.7235]
[1777117315625,48.72,77652.61,0.1,0.00934,1e-05,1.72151]
[1777117321495,48.72,77662.04,0.1,0.00941,1e-05,1.73318]
[1777117326699,48.72,77662.2,0.1,0.00941,1e-05,1.73338]
[1777117331734,48.72,77664.52,0.1,0.00943,1e-05,1.73626]
[1777117337777,48.72,77664.94,0.1,0.00943,1e-05,1.73679]
[1777117342812,48.72,77668.27,0.1,0.00946,1e-05,1.74093]
[1777117348854,48.72,77670.04,0.1,0.00947,1e-05,1.74313]
[1777117355902,48.72,77671.37,0.1,0.00947,1e-05,1.74339]
[1777117360938,48.72,77673.34,0.1,0.00949,1e-05,1.74585]
[1777117366981,48.72,77675.35,0.1,0.0095,1e-05,1.74836]
[1777117372018,48.72,77675.58,0.1,0.00951,1e-05,1.74864]
[1777117377053,48.72,77675.85,0.1,0.00951,1e-05,1.74898]
[1777117382095,48.72,77675.94,0.1,0.00951,1e-05,1.74909]
[1777117387130,48.72,77676.24,0.1,0.00951,1e-05,1.74947]
[1777117392164,48.72,77676.83,0.1,0.00952,1e-05,1.75021]
[1777117400220,48.72,77676.74,0.1,0.00951,1e-05,1.75009]
[1777117405256,48.72,77676.94,0.1,0.00952,1e-05,1.75034]
[1777117410291,48.72,77677.29,0.1,0.00952,1e-05,1.75078]
[1777117415325,48.72,77676.69,0.1,0.00951,1e-05,1.74862]
[1777117422374,48.72,77677.51,0.1,0.00951,1e-05,1.74965]
[1777117427409,48.72,77678.66,0.1,0.00952,1e-05,1.75109]
[1777117432445,48.72,77678.13,0.1,0.00952,1e-05,1.75042]
[1777117437480,48.72,77678.38,0.1,0.00952,1e-05,1.75074]
[1777117442521,48.72,77675.0,0.1,0.00949,1e-05,1.74651]
[1777117447559,48.72,77668.09,0.1,0.00944,1e-05,1.7379]
[1777117452593,48.72,77666.66,0.1,0.00943,1e-05,1.73612]
[1777117458636,48.72,77667.34,0.1,0.00944,1e-05,1.73697]
[1777117463670,48.72,77662.26,0.1,0.0094,1e-05,1.73066]
[1777117468706,48.72,77662.09,0.1,0.0094,1e-05,1.73045]
[1777117473741,48.72,77661.72,0.1,0.00939,1e-05,1.72859]
[1777117478775,48.72,77659.7,0.1,0.00937,1e-05,1.72609]
[1777117483811,48.72,77655.57,0.1,0.00934,1e-05,1.72099]
[1777117487839,48.72,77643.07,0.1,0.00925,1e-05,1.70562]
[1777117492880,48.72,77636.69,0.1,0.0092,1e-05,1.69781]
[1777117500936,48.72,77637.0,0.1,0.0092,1e-05,1.69819]
[1777117505971,48.72,77640.42,0.1,0.00923,1e-05,1.70237]
[1777117512013,48.72,77641.03,0.1,0.00923,1e-05,1.70312]
[1777117517047,48.72,77641.85,0.1,0.00924,1e-05,1.70412]
[1777117522083,48.72,77637.44,0.1,0.0092,1e-05,1.69873]
[1777117527118,48.72,77632.47,0.1,0.00917,1e-05,1.69267]
[1777117533166,48.72,77629.17,0.1,0.00914,1e-05,1.68728]
[1777117538199,48.72,77628.3,0.1,0.00913,1e-05,1.68622]
[1777117544242,48.72,77625.42,0.1,0.00911,1e-05,1.68273]
[1777117550283,48.72,77623.03,0.1,0.00909,1e-05,1.67983]
[1777117555319,48.72,77618.92,0.1,0.00906,1e-05,1.67486]
[1777117560354,48.72,77611.47,0.1,0.00901,1e-05,1.66589]
[1777117565389,48.72,77612.23,0.1,0.00901,1e-05,1.6668]
[1777117570425,48.72,77612.5,0.1,0.00901,1e-05,1.66713]
[1777117575460,48.72,77610.47,0.1,0.009,1e-05,1.66469]
[1777117580496,48.72,77601.92,0.1,0.00894,1e-05,1.65444]
[1777117585534,48.72,77597.56,0.1,0.00891,1e-05,1.64923]
[1777117590569,48.72,77596.35,0.1,0.0089,1e-05,1.64779]
[1777117595602,48.72,77595.63,0.1,0.00888,1e-05,1.64558]
[1777117601645,48.72,77595.78,0.1,0.00889,1e-05,1.64576]
[1777117606681,48.72,77595.59,0.1,0.00888,1e-05,1.64553]
[1777117611716,48.72,77596.01,0.1,0.00889,1e-05,1.64603]
[1777117616750,48.72,77596.41,0.1,0.00889,1e-05,1.64651]
[1777117621786,48.72,77596.65,0.1,0.00889,1e-05,1.6468]
[1777117626821,48.72,77596.99,0.1,0.00889,1e-05,1.6472]
[1777117631856,48.72,77597.62,0.1,0.0089,1e-05,1.64795]
[1777117637898,48.72,77598.8,0.1,0.00891,1e-05,1.64936]
[1777117642933,48.72,77599.23,0.1,0.00891,1e-05,1.64987]
[1777117647968,48.72,77599.29,0.1,0.00891,1e-05,1.64994]
[1777117653829,48.72,77597.72,0.1,0.00889,1e-05,1.64672]
[1777117659045,48.72,77597.3,0.1,0.00889,1e-05,1.64622]
[1777117666095,48.72,77597.09,0.1,0.00889,1e-05,1.64597]
[1777117673969,48.72,77596.83,0.1,0.00889,1e-05,1.64566]
[1777117681201,48.72,77596.83,0.1,0.00889,1e-05,1.64566]
[1777117686234,48.72,77597.1,0.1,0.00889,1e-05,1.64598]
[1777117691270,48.72,77596.99,0.1,0.00889,1e-05,1.64585]
[1777117696307,48.72,77602.3,0.1,0.00893,1e-05,1.65218]
[1777117701339,48.72,77603.74,0.1,0.00894,1e-05,1.6539]
[1777117706374,48.72,77605.73,0.1,0.00895,1e-05,1.65628]
[1777117712417,48.72,77606.17,0.1,0.00895,1e-05,1.65545]
[1777117717451,48.72,77614.61,0.1,0.00901,1e-05,1.66557]
[1777117722487,48.72,77621.06,0.1,0.00905,1e-05,1.67334]
[1777117728531,48.72,77621.86,0.1,0.00906,1e-05,1.67431]
[1777117733564,48.72,77624.53,0.1,0.00908,1e-05,1.67754]
[1777117738599,48.72,77625.16,0.1,0.00908,1e-05,1.6783]
[1777117743634,48.72,77626.47,0.1,0.00909,1e-05,1.67988]
[1777117748671,48.72,77627.59,0.1,0.0091,1e-05,1.68124]
[1777117754713,48.72,77627.84,0.1,0.0091,1e-05,1.68154]
[1777117760755,48.72,77632.83,0.1,0.00914,1e-05,1.6876]
[1777117765790,48.72,77633.26,0.1,0.00914,1e-05,1.68812]
[1777117770825,48.72,77633.48,0.1,0.00915,1e-05,1.68839]
[1777117775859,48.72,77644.91,0.1,0.00922,1e-05,1.70095]
[1777117780895,48.72,77645.77,0.1,0.00923,1e-05,1.702]
[1777117785932,48.72,77642.63,0.1,0.00921,1e-05,1.69816]
[1777117792980,48.72,77642.8,0.1,0.00921,1e-05,1.69837]
[1777117799021,48.72,77642.77,0.1,0.00921,1e-05,1.69833]
[1777117805063,48.72,77642.7,0.1,0.00921,1e-05,1.69825]
[1777117807742,48.72,77643.71,0.1,0.00921,1e-05,1.69948]
[1777117807771,48.72,77643.89,0.1,0.00922,1e-05,1.6997]
[1777117809114,48.72,77643.89,0.1,0.00922,1e-05,1.6997]
[1777117809171,48.72,77643.89,0.1,0.00922,1e-05,1.6997]
[1777117816143,48.72,77646.03,0.1,0.00923,1e-05,1.70232]
[1777117821177,48.72,77645.81,0.1,0.00923,1e-05,1.70205]
[1777117829054,48.72,77647.94,0.1,0.00925,1e-05,1.70466]
[1777117834269,48.72,77647.66,0.1,0.00924,1e-05,1.70293]
[1777117839303,48.72,77647.15,0.1,0.00923,1e-05,1.7023]
[1777117844339,48.72,77646.69,0.1,0.00923,1e-05,1.70174]
[1777117849376,48.72,77646.19,0.1,0.00923,1e-05,1.70113]
[1777117855415,48.72,77647.41,0.1,0.00923,1e-05,1.70262]
[1777117860451,48.72,77647.66,0.1,0.00924,1e-05,1.70293]
[1777117865485,48.72,77648.56,0.1,0.00924,1e-05,1.70403]
[1777117871530,48.72,77648.6,0.1,0.00924,1e-05,1.70408]
[1777117876563,48.72,77652.51,0.1,0.00927,1e-05,1.70887]
[1777117878579,48.72,77664.81,0.1,0.00937,1e-05,1.72403]
[1777117883613,48.72,77662.66,0.1,0.00935,1e-05,1.72137]
[1777117888647,48.72,77661.43,0.1,0.00934,1e-05,1.71985]
[1777117893681,48.72,77661.6,0.1,0.00933,1e-05,1.71867]
[1777117898716,48.72,77660.91,0.1,0.00933,1e-05,1.71782]
[1777117903751,48.72,77659.31,0.1,0.00932,1e-05,1.71585]
[1777117908786,48.72,77658.12,0.1,0.00931,1e-05,1.71438]
[1777117913822,48.72,77656.54,0.1,0.0093,1e-05,1.71244]
[1777117919691,48.72,77656.53,0.1,0.0093,1e-05,1.71242]
[1777117924906,48.72,77656.09,0.1,0.00929,1e-05,1.71188]
[1777117929939,48.72,77648.19,0.1,0.00923,1e-05,1.70219]
[1777117934973,48.72,77650.25,0.1,0.00925,1e-05,1.70471]
[1777117940013,48.72,77654.09,0.1,0.00928,1e-05,1.70942]
[1777117945043,48.72,77653.48,0.1,0.00927,1e-05,1.70868]
[1777117950080,48.72,77660.31,0.1,0.00932,1e-05,1.71708]
[1777117955116,48.72,77661.28,0.1,0.00932,1e-05,1.71688]
[1777117960150,48.72,77661.81,0.1,0.00933,1e-05,1.71753]
[1777117966194,48.72,77660.48,0.1,0.00932,1e-05,1.71589]
[1777117971228,48.72,77662.66,0.1,0.00933,1e-05,1.71858]
[1777117976267,48.72,77662.25,0.1,0.00933,1e-05,1.71808]
[1777117981299,48.72,77661.89,0.1,0.00933,1e-05,1.71763]
[1777117986336,48.72,77664.69,0.1,0.00935,1e-05,1.72109]
[1777117991376,48.72,77663.98,0.1,0.00934,1e-05,1.72021]
[1777118000254,48.72,77671.07,0.1,0.0094,1e-05,1.72898]
[1777118005471,48.72,77671.07,0.1,0.0094,1e-05,1.72898]
[1777118011517,48.72,77665.1,0.1,0.00935,1e-05,1.7202]
[1777118016552,48.72,77666.66,0.1,0.00936,1e-05,1.72213]
[1777118021587,48.72,77664.44,0.1,0.00934,1e-05,1.71938]
[1777118026621,48.72,77663.42,0.1,0.00933,1e-05,1.71813]
[1777118032663,48.72,77664.68,0.1,0.00934,1e-05,1.71968]
[1777118038706,48.72,77665.92,0.1,0.00935,1e-05,1.72121]
[1777118045755,48.72,77668.04,0.1,0.00937,1e-05,1.72383]
[1777118050790,48.72,77664.25,0.1,0.00934,1e-05,1.71915]
[1777118056832,48.72,77664.47,0.1,0.00934,1e-05,1.71942]
[1777118064888,48.72,77666.3,0.1,0.00935,1e-05,1.72168]
[1777118070752,48.72,77667.02,0.1,0.00936,1e-05,1.72257]
[1777118075965,48.72,77656.0,0.1,0.00927,1e-05,1.7076]
[1777118081000,48.72,77651.74,0.1,0.00924,1e-05,1.70238]
[1777118087044,48.72,77651.83,0.1,0.00924,1e-05,1.70249]
[1777118088050,48.72,77640.59,0.1,0.00915,1e-05,1.68877]
[1777118094093,48.72,77634.66,0.1,0.00911,1e-05,1.68157]
[1777118100963,48.72,77636.06,0.1,0.00912,1e-05,1.68327]
[1777118106176,48.72,77638.04,0.1,0.00914,1e-05,1.68567]
[1777118112218,48.72,77638.64,0.1,0.00914,1e-05,1.6864]
[1777118117255,48.72,77638.49,0.1,0.00914,1e-05,1.68622]
[1777118124303,48.72,77635.51,0.1,0.00912,1e-05,1.6826]
[1777118130346,48.72,77633.75,0.1,0.0091,1e-05,1.68047]
[1777118135381,48.72,77633.63,0.1,0.0091,1e-05,1.67895]
[1777118140415,48.72,77637.14,0.1,0.00912,1e-05,1.6832]
[1777118146458,48.72,77637.45,0.1,0.00912,1e-05,1.68358]
[1777118151493,48.72,77647.23,0.1,0.0092,1e-05,1.69548]
[1777118157535,48.72,77647.6,0.1,0.0092,1e-05,1.69593]
[1777118162570,48.72,77650.74,0.1,0.00922,1e-05,1.69977]
[1777118167607,48.72,77653.03,0.1,0.00924,1e-05,1.70257]
[1777118176670,48.72,77657.43,0.1,0.00927,1e-05,1.70797]
[1777118181704,48.72,77660.83,0.1,0.0093,1e-05,1.71215]
[1777118186740,48.72,77665.4,0.1,0.00933,1e-05,1.71778]
[1777118192782,48.72,77665.02,0.1,0.00932,1e-05,1.71591]
[1777118199831,48.72,77666.19,0.1,0.00933,1e-05,1.71736]
[1777118204866,48.72,77667.35,0.1,0.00934,1e-05,1.71879]
[1777118209903,48.72,77664.01,0.1,0.00931,1e-05,1.71467]
[1777118214938,48.72,77658.06,0.1,0.00927,1e-05,1.70735]
[1777118220983,48.72,77655.23,0.1,0.00925,1e-05,1.70388]
[1777118226014,48.72,77655.61,0.1,0.00925,1e-05,1.70435]
[1777118231878,48.72,77654.39,0.1,0.00924,1e-05,1.70285]
[1777118240114,48.72,77655.16,0.1,0.00925,1e-05,1.7038]
[1777118245149,48.72,77657.71,0.1,0.00927,1e-05,1.70692]
[1777118250183,48.72,77657.25,0.1,0.00926,1e-05,1.70636]
[1777118255218,48.72,77657.39,0.1,0.00926,1e-05,1.70514]
[1777118261260,48.72,77658.14,0.1,0.00926,1e-05,1.70606]
[1777118266296,48.72,77659.7,0.1,0.00928,1e-05,1.70798]
[1777118272157,48.72,77659.21,0.1,0.00927,1e-05,1.70738]
[1777118277373,48.72,77659.97,0.1,0.00928,1e-05,1.70831]
[1777118282407,48.72,77661.17,0.1,0.00929,1e-05,1.70978]
[1777118287444,48.72,77661.91,0.1,0.00929,1e-05,1.71069]
[1777118292478,48.72,77664.13,0.1,0.00931,1e-05,1.71342]
[1777118298523,48.72,77665.06,0.1,0.00932,1e-05,1.71457]
[1777118303556,48.72,77669.22,0.1,0.00935,1e-05,1.7197]
[1777118308592,48.72,77668.63,0.1,0.00934,1e-05,1.71897]
[1777118313626,48.72,77668.44,0.1,0.00933,1e-05,1.71734]
[1777118319668,48.72,77667.65,0.1,0.00933,1e-05,1.71637]
[1777118321454,48.72,77667.65,0.1,0.00933,1e-05,1.71637]
[1777118321547,48.72,77667.55,0.1,0.00933,1e-05,1.71624]
[1777118326718,48.72,77667.38,0.1,0.00933,1e-05,1.71603]
[1777118328006,48.72,77667.38,0.1,0.00933,1e-05,1.71603]
[1777118328035,48.72,77666.8,0.1,0.00932,1e-05,1.71532]
[1777118334775,48.72,77666.69,0.1,0.00932,1e-05,1.71518]
[1777118342647,48.72,77666.53,0.1,0.00932,1e-05,1.71499]
[1777118347866,48.72,77666.9,0.1,0.00932,1e-05,1.71544]
[1777118355924,48.72,77667.34,0.1,0.00933,1e-05,1.71598]
[1777118360959,48.72,77666.82,0.1,0.00932,1e-05,1.71534]
[1777118365995,48.72,77666.48,0.1,0.00932,1e-05,1.71492]
[1777118371029,48.72,77666.55,0.1,0.00931,1e-05,1.71362]
[1777118377071,48.72,77666.65,0.1,0.00931,1e-05,1.71374]
[1777118382107,48.72,77666.75,0.1,0.00931,1e-05,1.71386]
[1777118388153,48.72,77667.04,0.1,0.00932,1e-05,1.71422]
[1777118393184,48.72,77670.4,0.1,0.00934,1e-05,1.71836]
[1777118398219,48.72,77670.22,0.1,0.00934,1e-05,1.71814]
[1777118403254,48.72,77670.28,0.1,0.00934,1e-05,1.71822]
[1777118408291,48.72,77669.13,0.1,0.00933,1e-05,1.7168]
[1777118414334,48.72,77668.26,0.1,0.00932,1e-05,1.71572]
[1777118419368,48.72,77668.96,0.1,0.00933,1e-05,1.71659]
[1777118424403,48.72,77668.86,0.1,0.00933,1e-05,1.71646]
[1777118429439,48.72,77666.19,0.1,0.00931,1e-05,1.71317]
[1777118436488,48.72,77664.87,0.1,0.00929,1e-05,1.71016]
[1777118441526,48.72,77662.75,0.1,0.00928,1e-05,1.70755]
[1777118447565,48.72,77661.42,0.1,0.00927,1e-05,1.70592]
[1777118454613,48.72,77660.88,0.1,0.00926,1e-05,1.70526]
[1777118462483,48.72,77659.61,0.1,0.00925,1e-05,1.7037]
[1777118469719,48.72,77658.5,0.1,0.00924,1e-05,1.70234]
[1777118476768,48.72,77658.14,0.1,0.00924,1e-05,1.7019]
[1777118482647,48.72,77657.89,0.1,0.00924,1e-05,1.70159]
[1777118492719,48.72,77657.08,0.1,0.00923,1e-05,1.69921]
[1777118497917,48.72,77658.44,0.1,0.00924,1e-05,1.70088]
[1777118502952,48.72,77658.48,0.1,0.00924,1e-05,1.70093]
[1777118507987,48.72,77658.01,0.1,0.00923,1e-05,1.70035]
[1777118513023,48.72,77659.06,0.1,0.00924,1e-05,1.70164]
[1777118519064,48.72,77659.72,0.1,0.00925,1e-05,1.70245]
[1777118524107,48.72,77647.93,0.1,0.00916,1e-05,1.68805]
[1777118531152,48.72,77648.72,0.1,0.00916,1e-05,1.68901]
[1777118540217,48.72,77650.33,0.1,0.00918,1e-05,1.69097]
[1777118546259,48.72,77652.0,0.1,0.00919,1e-05,1.69301]
[1777118552301,48.72,77653.16,0.1,0.00919,1e-05,1.69304]
[1777118557335,48.72,77648.09,0.1,0.00915,1e-05,1.68686]
[1777118562370,48.72,77647.9,0.1,0.00915,1e-05,1.68663]
[1777118567406,48.72,77647.49,0.1,0.00915,1e-05,1.68613]
[1777118572441,48.72,77644.25,0.1,0.00912,1e-05,1.6822]
[1777118577484,48.72,77644.51,0.1,0.00913,1e-05,1.68251]
[1777118582519,48.72,77641.29,0.1,0.0091,1e-05,1.67861]
[1777118587553,48.72,77635.68,0.1,0.00906,1e-05,1.67182]
[1777118592589,48.72,77635.49,0.1,0.00906,1e-05,1.6716]
[1777118600645,48.72,77635.44,0.1,0.00906,1e-05,1.67154]
[1777118606687,48.72,77638.04,0.1,0.00908,1e-05,1.67468]
[1777118611721,48.72,77636.89,0.1,0.00906,1e-05,1.67192]
[1777118616757,48.72,77632.16,0.1,0.00903,1e-05,1.66621]
[1777118621792,48.72,77631.04,0.1,0.00902,1e-05,1.66486]
[1777118627834,48.72,77631.83,0.1,0.00903,1e-05,1.66581]
[1777118633703,48.72,77636.11,0.1,0.00906,1e-05,1.67097]
[1777118638911,48.72,77637.15,0.1,0.00906,1e-05,1.67223]
[1777118643949,48.72,77638.86,0.1,0.00908,1e-05,1.6743]
[1777118648981,48.72,77639.37,0.1,0.00908,1e-05,1.67491]
[1777118654016,48.72,77638.53,0.1,0.00907,1e-05,1.6739]
[1777118661064,48.72,77637.04,0.1,0.00906,1e-05,1.6721]
[1777118666100,48.72,77633.8,0.1,0.00904,1e-05,1.66819]
[1777118671135,48.72,77630.83,0.1,0.00901,1e-05,1.66324]
[1777118676170,48.72,77631.17,0.1,0.00901,1e-05,1.66365]
[1777118681207,48.72,77634.84,0.1,0.00904,1e-05,1.66807]
[1777118686243,48.72,77639.83,0.1,0.00908,1e-05,1.6741]
[1777118691278,48.72,77637.37,0.1,0.00906,1e-05,1.67112]
[1777118696313,48.72,77635.55,0.1,0.00905,1e-05,1.66893]
[1777118701350,48.72,77633.74,0.1,0.00903,1e-05,1.66675]
[1777118706386,48.72,77633.76,0.1,0.00903,1e-05,1.66677]
[1777118711420,48.72,77632.06,0.1,0.00902,1e-05,1.66472]
[1777118716456,48.72,77632.06,0.1,0.00902,1e-05,1.66472]
[1777118721493,48.72,77637.58,0.1,0.00906,1e-05,1.67138]
[1777118724526,48.72,77654.59,0.1,0.00919,1e-05,1.69202]
[1777118729561,48.72,77646.71,0.1,0.00913,1e-05,1.68243]
[1777118734596,48.72,77646.56,0.1,0.00912,1e-05,1.68087]
[1777118739631,48.72,77643.57,0.1,0.0091,1e-05,1.67725]
[1777118746492,48.72,77642.12,0.1,0.00909,1e-05,1.67549]
[1777118751715,48.72,77640.12,0.1,0.00907,1e-05,1.67307]
[1777118757757,48.72,77640.54,0.1,0.00907,1e-05,1.67358]
[1777118762792,48.72,77640.6,0.1,0.00908,1e-05,1.67365]
[1777118767827,48.72,77640.25,0.1,0.00907,1e-05,1.67323]
[1777118775882,48.72,77637.74,0.1,0.00905,1e-05,1.6702]
[1777118780917,48.72,77642.04,0.1,0.00909,1e-05,1.6754]
[1777118781925,48.72,77654.78,0.1,0.00918,1e-05,1.69087]
[1777118786960,48.72,77651.79,0.1,0.00916,1e-05,1.68723]
[1777118791997,48.72,77651.77,0.1,0.00915,1e-05,1.68582]
[1777118797029,48.72,77654.35,0.1,0.00917,1e-05,1.68896]
[1777118802064,48.72,77657.54,0.1,0.00919,1e-05,1.69285]
[1777118809115,48.72,77659.21,0.1,0.00921,1e-05,1.69489]
[1777118814150,48.72,77661.36,0.1,0.00922,1e-05,1.69752]
[1777118819185,48.72,77662.23,0.1,0.00923,1e-05,1.69858]
[1777118824220,48.72,77663.79,0.1,0.00924,1e-05,1.70049]
[1777118829255,48.72,77672.78,0.1,0.00931,1e-05,1.71153]
[1777118834297,48.72,77677.92,0.1,0.00935,1e-05,1.71786]
[1777118835300,48.72,77691.6,0.1,0.00945,1e-05,1.73482]
[1777118840334,48.72,77689.93,0.1,0.00944,1e-05,1.73275]
[1777118845370,48.72,77689.38,0.1,0.00943,1e-05,1.73206]
[1777118850404,48.72,77692.85,0.1,0.00946,1e-05,1.73638]
[1777118855438,48.72,77693.04,0.1,0.00945,1e-05,1.73521]
[1777118860473,48.72,77692.99,0.1,0.00945,1e-05,1.73514]
[1777118865508,48.72,77693.2,0.1,0.00945,1e-05,1.73541]
[1777118870543,48.72,77693.63,0.1,0.00946,1e-05,1.73594]
[1777118875578,48.72,77692.7,0.1,0.00945,1e-05,1.73478]
[1777118880613,48.72,77691.13,0.1,0.00944,1e-05,1.73283]
[1777118885648,48.72,77689.42,0.1,0.00943,1e-05,1.73071]
[1777118890687,48.72,77687.56,0.1,0.00941,1e-05,1.7284]
[1777118896728,48.72,77681.2,0.1,0.00936,1e-05,1.72052]
[1777118904787,48.72,77680.62,0.1,0.00936,1e-05,1.7198]
[1777118914865,48.72,77680.48,0.1,0.00935,1e-05,1.71823]
[1777118919900,48.72,77679.07,0.1,0.00934,1e-05,1.71649]
[1777118924935,48.72,77681.65,0.1,0.00936,1e-05,1.71967]
[1777118930978,48.72,77683.08,0.1,0.00937,1e-05,1.72144]
[1777118937831,48.72,77684.27,0.1,0.00938,1e-05,1.72291]
[1777118947901,48.72,77685.91,0.1,0.00939,1e-05,1.72495]
[1777118954139,48.72,77682.47,0.1,0.00937,1e-05,1.72069]
[1777118959175,48.72,77682.56,0.1,0.00937,1e-05,1.7208]
[1777118965217,48.72,77681.16,0.1,0.00936,1e-05,1.71907]
[1777118972273,48.72,77680.15,0.1,0.00934,1e-05,1.71642]
[1777118977308,48.72,77677.38,0.1,0.00932,1e-05,1.71301]
[1777118984357,48.72,77679.61,0.1,0.00934,1e-05,1.71576]
[1777118991406,48.72,77674.77,0.1,0.0093,1e-05,1.70979]
[1777118994426,48.72,77662.15,0.1,0.00921,1e-05,1.69432]
[1777118999461,48.72,77661.31,0.1,0.0092,1e-05,1.6933]
[1777119004496,48.72,77661.79,0.1,0.0092,1e-05,1.69388]
[1777119011545,48.72,77663.6,0.1,0.00922,1e-05,1.69609]
[1777119016581,48.72,77663.67,0.1,0.00922,1e-05,1.69618]
[1777119021615,48.72,77663.51,0.1,0.00922,1e-05,1.69598]
[1777119026650,48.72,77665.54,0.1,0.00923,1e-05,1.69847]
[1777119031685,48.72,77667.05,0.1,0.00923,1e-05,1.69893]
[1777119038734,48.72,77666.89,0.1,0.00923,1e-05,1.69873]
[1777119047798,48.72,77667.13,0.1,0.00924,1e-05,1.69902]
[1777119053840,48.72,77670.85,0.1,0.00926,1e-05,1.70358]
[1777119058875,48.72,77669.77,0.1,0.00926,1e-05,1.70226]
[1777119063909,48.72,77669.02,0.1,0.00925,1e-05,1.70134]
[1777119069951,48.72,77669.46,0.1,0.00925,1e-05,1.70188]
[1777119074985,48.72,77668.61,0.1,0.00925,1e-05,1.70084]
[1777119083042,48.72,77667.52,0.1,0.00924,1e-05,1.6995]
[1777119089085,48.72,77665.97,0.1,0.00923,1e-05,1.6976]
[1777119094119,48.72,77664.5,0.1,0.00921,1e-05,1.69442]
[1777119099154,48.72,77663.73,0.1,0.0092,1e-05,1.69348]
[1777119106204,48.72,77663.71,0.1,0.0092,1e-05,1.69346]
[1777119111238,48.72,77671.61,0.1,0.00926,1e-05,1.70312]
[1777119116273,48.72,77671.12,0.1,0.00926,1e-05,1.70252]
[1777119122316,48.72,77671.63,0.1,0.00926,1e-05,1.70315]
[1777119127350,48.72,77671.3,0.1,0.00926,1e-05,1.70274]
[1777119132386,48.72,77667.14,0.1,0.00923,1e-05,1.69765]
[1777119137423,48.72,77668.4,0.1,0.00924,1e-05,1.69919]
[1777119149310,48.72,77669.12,0.1,0.00924,1e-05,1.70007]
[1777119154542,48.72,77671.19,0.1,0.00925,1e-05,1.70122]
[1777119164612,48.72,77670.97,0.1,0.00925,1e-05,1.70095]
[1777119169647,48.72,77675.01,0.1,0.00928,1e-05,1.70591]
[1777119175690,48.72,77675.4,0.1,0.00928,1e-05,1.70638]
[1777119180724,48.72,77677.88,0.1,0.0093,1e-05,1.70943]
[1777119189592,48.72,77678.23,0.1,0.0093,1e-05,1.70986]
[1777119199668,48.72,77678.7,0.1,0.00931,1e-05,1.71044]
[1777119207915,48.72,77681.75,0.1,0.00933,1e-05,1.7142]
[1777119214963,48.72,77683.42,0.1,0.00934,1e-05,1.71486]
[1777119224026,48.72,77682.11,0.1,0.00933,1e-05,1.71325]
[1777119230068,48.72,77680.0,0.1,0.00931,1e-05,1.71065]
[1777119235103,48.72,77679.24,0.1,0.0093,1e-05,1.70971]
[1777119240139,48.72,77680.6,0.1,0.00931,1e-05,1.71139]
[1777119246180,48.72,77679.44,0.1,0.00931,1e-05,1.70996]
[1777119251214,48.72,77679.35,0.1,0.00931,1e-05,1.70985]
[1777119256249,48.72,77677.44,0.1,0.00929,1e-05,1.7075]
[1777119261285,48.72,77675.81,0.1,0.00928,1e-05,1.7055]
[1777119266320,48.72,77674.59,0.1,0.00927,1e-05,1.704]
[1777119272361,48.72,77669.15,0.1,0.00922,1e-05,1.69594]
[1777119278404,48.72,77669.8,0.1,0.00923,1e-05,1.69674]
[1777119289482,48.72,77671.79,0.1,0.00924,1e-05,1.69917]
[1777119294516,48.72,77680.89,0.1,0.00931,1e-05,1.71035]
[1777119300559,48.72,77683.25,0.1,0.00933,1e-05,1.71326]
[1777119305593,48.72,77681.97,0.1,0.00932,1e-05,1.71168]
[1777119311636,48.72,77681.26,0.1,0.00931,1e-05,1.7108]
[1777119316671,48.72,77682.01,0.1,0.00932,1e-05,1.71173]
[1777119321705,48.72,77680.83,0.1,0.00931,1e-05,1.71027]
[1777119326740,48.72,77681.77,0.1,0.00932,1e-05,1.71143]
[1777119331776,48.72,77682.18,0.1,0.00931,1e-05,1.71054]
[1777119337821,48.72,77682.4,0.1,0.00931,1e-05,1.71081]
[1777119343863,48.72,77681.48,0.1,0.00931,1e-05,1.70968]
[1777119348900,48.72,77680.35,0.1,0.0093,1e-05,1.70829]
[1777119358970,48.72,77681.78,0.1,0.00931,1e-05,1.71005]
[1777119364013,48.72,77681.78,0.1,0.00931,1e-05,1.71005]
[1777119369041,48.72,77680.89,0.1,0.0093,1e-05,1.70895]
[1777119375084,48.72,77680.4,0.1,0.0093,1e-05,1.70835]
[1777119379113,48.72,77692.84,0.1,0.00939,1e-05,1.72371]
[1777119384148,48.72,77692.5,0.1,0.00939,1e-05,1.72329]
[1777119389181,48.72,77693.18,0.1,0.00939,1e-05,1.72413]
[1777119395223,48.72,77691.95,0.1,0.00938,1e-05,1.7212]
[1777119400258,48.72,77689.25,0.1,0.00936,1e-05,1.71786]
[1777119405293,48.72,77688.48,0.1,0.00935,1e-05,1.71691]
[1777119410329,48.72,77691.0,0.1,0.00937,1e-05,1.72003]
[1777119416370,48.72,77690.6,0.1,0.00937,1e-05,1.71953]
[1777119421406,48.72,77691.78,0.1,0.00938,1e-05,1.72099]
[1777119427447,48.72,77690.07,0.1,0.00936,1e-05,1.71888]
[1777119433490,48.72,77690.21,0.1,0.00936,1e-05,1.71905]
[1777119438524,48.72,77690.87,0.1,0.00937,1e-05,1.71986]
[1777119443559,48.72,77688.19,0.1,0.00935,1e-05,1.71655]
[1777119451423,48.72,77688.75,0.1,0.00935,1e-05,1.71584]
[1777119456650,48.72,77689.15,0.1,0.00935,1e-05,1.71634]
[1777119466720,48.72,77688.78,0.1,0.00935,1e-05,1.71588]
[1777119474834,48.72,77689.67,0.1,0.00935,1e-05,1.71698]
[1777119481649,48.72,77690.1,0.1,0.00936,1e-05,1.71751]
[1777119487924,48.72,77693.56,0.1,0.00938,1e-05,1.72179]
[1777119492959,48.72,77693.42,0.1,0.00938,1e-05,1.72162]
[1777119497995,48.72,77693.16,0.1,0.00938,1e-05,1.7213]
[1777119504041,48.72,77693.14,0.1,0.00938,1e-05,1.72127]
[1777119511859,48.72,77692.13,0.1,0.00936,1e-05,1.71862]
[1777119518139,48.72,77692.2,0.1,0.00937,1e-05,1.7187]
[1777119527202,48.72,77692.27,0.1,0.00937,1e-05,1.71879]
[1777119538413,48.72,77692.19,0.1,0.00936,1e-05,1.71869]
[1777119538514,48.72,77692.19,0.1,0.00936,1e-05,1.71869]
[1777119540987,48.72,77692.19,0.1,0.00936,1e-05,1.71869]
[1777119541031,48.72,77692.19,0.1,0.00936,1e-05,1.71869]
[1777119543770,48.72,77692.35,0.1,0.00937,1e-05,1.71889]
[1777119543871,48.72,77692.49,0.1,0.00937,1e-05,1.71906]
[1777119550367,48.72,77692.48,0.1,0.00937,1e-05,1.71905]
[1777119562211,48.72,77692.52,0.1,0.00937,1e-05,1.7191]
[1777119572281,48.72,77692.56,0.1,0.00936,1e-05,1.71775]
[1777119581584,48.72,77692.61,0.1,0.00936,1e-05,1.71781]
[1777119586619,48.72,77692.71,0.1,0.00936,1e-05,1.71793]
[1777119592421,48.72,77692.7,0.1,0.00936,1e-05,1.71792]
[1777119594676,48.72,77672.6,0.1,0.00921,1e-05,1.69322]
[1777119599711,48.72,77666.98,0.1,0.00917,1e-05,1.68636]
[1777119605752,48.72,77667.16,0.1,0.00917,1e-05,1.68658]
[1777119610790,48.72,77667.54,0.1,0.00917,1e-05,1.68705]
[1777119613889,48.72,77668.15,0.1,0.00918,1e-05,1.68779]
[1777119613912,48.72,77667.86,0.1,0.00918,1e-05,1.68744]
[1777119620857,48.72,77668.0,0.1,0.00918,1e-05,1.68761]
[1777119630925,48.72,77667.19,0.1,0.00917,1e-05,1.68662]
[1777119637980,48.72,77667.13,0.1,0.00916,1e-05,1.68516]
[1777119643013,48.72,77666.16,0.1,0.00916,1e-05,1.68398]
[1777119647074,48.72,77664.92,0.1,0.00915,1e-05,1.68247]
[1777119647175,48.72,77664.99,0.1,0.00915,1e-05,1.68256]
[1777119652845,48.72,77664.41,0.1,0.00914,1e-05,1.68185]
[1777119658125,48.72,77661.74,0.1,0.00912,1e-05,1.67861]
[1777119663161,48.72,77660.8,0.1,0.00912,1e-05,1.67747]
[1777119668831,48.72,77660.8,0.1,0.00912,1e-05,1.67747]
[1777119668877,48.72,77660.35,0.1,0.00911,1e-05,1.67693]
[1777119678262,48.72,77660.35,0.1,0.00911,1e-05,1.67693]
[1777119686321,48.72,77659.96,0.1,0.00911,1e-05,1.67645]
[1777119691356,48.72,77661.0,0.1,0.00911,1e-05,1.67634]
[1777119698405,48.72,77661.26,0.1,0.00911,1e-05,1.67665]
[1777119703441,48.72,77665.52,0.1,0.00914,1e-05,1.68182]
[1777119708475,48.72,77666.88,0.1,0.00915,1e-05,1.68347]
[1777119713513,48.72,77665.89,0.1,0.00915,1e-05,1.68227]
[1777119715227,48.72,77665.17,0.1,0.00914,1e-05,1.6814]
[1777119715528,48.72,77665.08,0.1,0.00914,1e-05,1.68129]
[1777119720562,48.72,77663.45,0.1,0.00913,1e-05,1.67931]
[1777119725597,48.72,77662.19,0.1,0.00912,1e-05,1.67778]
[1777119730633,48.72,77657.24,0.1,0.00908,1e-05,1.67178]
[1777119735666,48.72,77657.19,0.1,0.00908,1e-05,1.67172]
[1777119740704,48.72,77658.56,0.1,0.00909,1e-05,1.67338]
[1777119749766,48.72,77660.86,0.1,0.00911,1e-05,1.67617]
[1777119755810,48.72,77659.79,0.1,0.00909,1e-05,1.67349]
[1777119760842,48.72,77659.79,0.1,0.00909,1e-05,1.67349]
[1777119765877,48.72,77659.26,0.1,0.00909,1e-05,1.67285]
[1777119773691,48.72,77658.87,0.1,0.00909,1e-05,1.67238]
[1777119779978,48.72,77658.45,0.1,0.00908,1e-05,1.67187]
[1777119785014,48.72,77658.27,0.1,0.00908,1e-05,1.67165]
[1777119792063,48.72,77658.05,0.1,0.00908,1e-05,1.67139]
[1777119797098,48.72,77657.87,0.1,0.00908,1e-05,1.67117]
[1777119802133,48.72,77658.29,0.1,0.00908,1e-05,1.67168]
[1777119807168,48.72,77658.11,0.1,0.00908,1e-05,1.67146]
[1777119809463,48.72,77658.11,0.1,0.00908,1e-05,1.67146]
[1777119809506,48.72,77658.12,0.1,0.00908,1e-05,1.67147]
[1777119816231,48.72,77658.06,0.1,0.00907,1e-05,1.67002]
[1777119821266,48.72,77658.1,0.1,0.00907,1e-05,1.67007]
[1777119827308,48.72,77658.09,0.1,0.00907,1e-05,1.67006]
[1777119832342,48.72,77658.52,0.1,0.00908,1e-05,1.67058]
[1777119840401,48.72,77659.1,0.1,0.00908,1e-05,1.67128]
[1777119845433,48.72,77658.58,0.1,0.00908,1e-05,1.67065]
[1777119850469,48.72,77658.67,0.1,0.00908,1e-05,1.67076]
[1777119855503,48.72,77659.33,0.1,0.00908,1e-05,1.67156]
[1777119860538,48.72,77665.69,0.1,0.00913,1e-05,1.67926]
[1777119865573,48.72,77675.56,0.1,0.0092,1e-05,1.69128]
[1777119870608,48.72,77679.82,0.1,0.00923,1e-05,1.69649]
[1777119875644,48.72,77683.28,0.1,0.00925,1e-05,1.69934]
[1777119876967,48.72,77683.28,0.1,0.00925,1e-05,1.69934]
[1777119877067,48.72,77684.6,0.1,0.00926,1e-05,1.70095]
[1777119884464,48.72,77687.62,0.1,0.00929,1e-05,1.70466]
[1777119890750,48.72,77692.28,0.1,0.00932,1e-05,1.7104]
[1777119900821,48.72,77692.28,0.1,0.00932,1e-05,1.7104]
[1777119909884,48.72,77696.92,0.1,0.00936,1e-05,1.71612]
[1777119916932,48.72,77698.78,0.1,0.00937,1e-05,1.71842]
[1777119922907,48.72,77699.46,0.1,0.00938,1e-05,1.71926]
[1777119923009,48.72,77699.9,0.1,0.00938,1e-05,1.71981]
[1777119929021,48.72,77700.77,0.1,0.00939,1e-05,1.72089]
[1777119935063,48.72,77700.74,0.1,0.00938,1e-05,1.71944]
[1777119940098,48.72,77699.66,0.1,0.00937,1e-05,1.71811]
[1777119946140,48.72,77699.09,0.1,0.00937,1e-05,1.7174]
[1777119951174,48.72,77692.56,0.1,0.00932,1e-05,1.70934]
[1777119958224,48.72,77692.84,0.1,0.00932,1e-05,1.70969]
[1777119965025,48.72,77692.94,0.1,0.00932,1e-05,1.70981]
[1777119975096,48.72,77693.17,0.1,0.00932,1e-05,1.7101]
[1777119980378,48.72,77687.8,0.1,0.00928,1e-05,1.70349]
[1777119985414,48.72,77683.67,0.1,0.00925,1e-05,1.69842]
[1777119990449,48.72,77684.8,0.1,0.00926,1e-05,1.69981]
[1777119996490,48.72,77684.13,0.1,0.00925,1e-05,1.69759]
[1777120001524,48.72,77685.66,0.1,0.00926,1e-05,1.69947]
[1777120006561,48.72,77686.24,0.1,0.00926,1e-05,1.70018]
[1777120013609,48.72,77682.73,0.1,0.00923,1e-05,1.69588]
[1777120018644,48.72,77683.04,0.1,0.00924,1e-05,1.69626]
[1777120023679,48.72,77681.25,0.1,0.00922,1e-05,1.69407]
[1777120029720,48.72,77677.18,0.1,0.00919,1e-05,1.6891]
[1777120035763,48.72,77674.18,0.1,0.00917,1e-05,1.68544]
[1777120040798,48.72,77662.35,0.1,0.00908,1e-05,1.67108]
[1777120050760,48.72,77661.12,0.1,0.00907,1e-05,1.66959]
[1777120051320,48.72,77661.12,0.1,0.00907,1e-05,1.66959]
[1777120050860,48.72,77661.12,0.1,0.00907,1e-05,1.66959]
[1777120051987,48.72,77661.12,0.1,0.00907,1e-05,1.66959]
[1777120057917,48.72,77655.82,0.1,0.00903,1e-05,1.66182]
[1777120064965,48.72,77654.59,0.1,0.00902,1e-05,1.66034]
[1777120070000,48.72,77653.15,0.1,0.00901,1e-05,1.65861]
[1777120072172,48.72,77652.8,0.1,0.00901,1e-05,1.65819]
[1777120072272,48.72,77652.3,0.1,0.009,1e-05,1.65759]
[1777120078058,48.72,77645.15,0.1,0.00895,1e-05,1.64901]
[1777120079267,48.72,77645.15,0.1,0.00895,1e-05,1.64901]
[1777120079273,48.72,77645.03,0.1,0.00895,1e-05,1.64887]
[1777120085105,48.72,77645.3,0.1,0.00895,1e-05,1.64919]
[1777120091148,48.72,77645.34,0.1,0.00895,1e-05,1.64924]
[1777120096182,48.72,77648.41,0.1,0.00897,1e-05,1.65292]
[1777120101217,48.72,77648.89,0.1,0.00898,1e-05,1.65349]
[1777120106252,48.72,77649.36,0.1,0.00898,1e-05,1.65406]
[1777120111288,48.72,77650.37,0.1,0.00898,1e-05,1.6539]
[1777120116322,48.72,77650.21,0.1,0.00898,1e-05,1.65371]
[1777120126147,48.72,77650.84,0.1,0.00898,1e-05,1.65447]
[1777120131428,48.72,77651.05,0.1,0.00899,1e-05,1.65472]
[1777120136462,48.72,77651.19,0.1,0.00899,1e-05,1.65489]
[1777120141497,48.72,77651.0,0.1,0.00899,1e-05,1.65466]
[1777120148546,48.72,77651.4,0.1,0.00899,1e-05,1.65514]
[1777120154590,48.72,77651.66,0.1,0.00899,1e-05,1.65545]
[1777120159624,48.72,77649.02,0.1,0.00897,1e-05,1.65228]
[1777120163652,48.72,77637.97,0.1,0.00889,1e-05,1.63908]
[1777120168687,48.72,77629.72,0.1,0.00883,1e-05,1.62928]
[1777120173721,48.72,77629.88,0.1,0.00883,1e-05,1.62811]
[1777120178756,48.72,77631.6,0.1,0.00884,1e-05,1.63015]
[1777120183792,48.72,77632.55,0.1,0.00884,1e-05,1.63128]
[1777120192856,48.72,77633.22,0.1,0.00885,1e-05,1.63208]
[1777120197897,48.72,77615.25,0.1,0.00872,1e-05,1.61086]
[1777120202931,48.72,77605.05,0.1,0.00865,1e-05,1.59892]
[1777120207966,48.72,77602.24,0.1,0.00863,1e-05,1.59564]
[1777120209980,48.72,77580.5,0.1,0.00848,1e-05,1.57046]
[1777120216022,48.72,77574.52,0.1,0.00843,1e-05,1.5636]
[1777120221057,48.72,77570.8,0.1,0.00841,1e-05,1.55934]
[1777120226095,48.72,77561.02,0.1,0.00834,1e-05,1.54818]
[1777120231134,48.72,77559.08,0.1,0.00832,1e-05,1.54467]
[1777120236168,48.72,77557.09,0.1,0.00831,1e-05,1.54242]
[1777120241202,48.72,77560.02,0.1,0.00833,1e-05,1.54574]
[1777120247252,48.72,77561.99,0.1,0.00834,1e-05,1.54798]
[1777120251274,48.72,77574.86,0.1,0.00843,1e-05,1.56267]
[1777120256309,48.72,77575.11,0.1,0.00843,1e-05,1.56296]
[1777120262353,48.72,77572.13,0.1,0.00841,1e-05,1.55955]
[1777120268138,48.72,77571.52,0.1,0.00841,1e-05,1.55885]
[1777120273428,48.72,77575.02,0.1,0.00843,1e-05,1.56286]
[1777120278465,48.72,77574.18,0.1,0.00843,1e-05,1.56189]
[1777120282493,48.72,77586.19,0.1,0.00851,1e-05,1.5757]
[1777120287531,48.72,77585.14,0.1,0.0085,1e-05,1.57449]
[1777120292563,48.72,77585.5,0.1,0.0085,1e-05,1.57358]
[1777120297598,48.72,77584.9,0.1,0.00849,1e-05,1.57289]
[1777120302632,48.72,77585.1,0.1,0.00849,1e-05,1.57312]
[1777120308674,48.72,77586.19,0.1,0.0085,1e-05,1.57438]
[1777120313709,48.72,77590.78,0.1,0.00853,1e-05,1.57968]
[1777120318745,48.72,77594.58,0.1,0.00856,1e-05,1.58407]
[1777120323787,48.72,77592.1,0.1,0.00854,1e-05,1.5812]
[1777120329821,48.72,77592.23,0.1,0.00854,1e-05,1.58135]
[1777120334857,48.72,77590.88,0.1,0.00853,1e-05,1.57979]
[1777120339891,48.72,77591.12,0.1,0.00854,1e-05,1.58007]
[1777120344926,48.72,77594.44,0.1,0.00856,1e-05,1.58391]
[1777120349961,48.72,77598.19,0.1,0.00859,1e-05,1.58826]
[1777120354996,48.72,77603.93,0.1,0.00862,1e-05,1.5936]
[1777120360032,48.72,77603.8,0.1,0.00862,1e-05,1.59345]
[1777120367080,48.72,77605.48,0.1,0.00863,1e-05,1.59541]
[1777120372116,48.72,77606.75,0.1,0.00864,1e-05,1.59689]
[1777120377151,48.72,77606.89,0.1,0.00864,1e-05,1.59705]
[1777120382185,48.72,77608.53,0.1,0.00865,1e-05,1.59897]
[1777120386214,48.72,77595.98,0.1,0.00856,1e-05,1.58437]
[1777120391250,48.72,77591.35,0.1,0.00853,1e-05,1.57901]
[1777120398299,48.72,77589.5,0.1,0.00852,1e-05,1.57687]
[1777120405349,48.72,77589.24,0.1,0.00852,1e-05,1.57657]
[1777120416426,48.72,77590.86,0.1,0.00852,1e-05,1.57712]
[1777120421461,48.72,77595.28,0.1,0.00855,1e-05,1.58223]
[1777120426496,48.72,77603.33,0.1,0.00861,1e-05,1.59157]
[1777120431533,48.72,77603.91,0.1,0.00861,1e-05,1.59225]
[1777120436566,48.72,77605.4,0.1,0.00862,1e-05,1.59398]
[1777120441601,48.72,77605.51,0.1,0.00862,1e-05,1.59411]
[1777120446636,48.72,77607.68,0.1,0.00864,1e-05,1.59664]
[1777120452679,48.72,77608.03,0.1,0.00864,1e-05,1.59705]
[1777120458462,48.72,77605.21,0.1,0.00862,1e-05,1.59376]
[1777120463755,48.72,77607.63,0.1,0.00864,1e-05,1.59658]
[1777120469798,48.72,77607.34,0.1,0.00864,1e-05,1.59624]
[1777120474833,48.72,77606.16,0.1,0.00862,1e-05,1.59353]
[1777120479867,48.72,77606.44,0.1,0.00862,1e-05,1.59386]
[1777120484903,48.72,77606.51,0.1,0.00862,1e-05,1.59394]
[1777120490946,48.72,77606.94,0.1,0.00863,1e-05,1.59444]
[1777120495979,48.72,77607.59,0.1,0.00863,1e-05,1.5952]
[1777120501015,48.72,77607.8,0.1,0.00863,1e-05,1.59545]
[1777120506050,48.72,77607.69,0.1,0.00863,1e-05,1.59532]
[1777120511084,48.72,77607.79,0.1,0.00863,1e-05,1.59543]
[1777120516123,48.72,77607.32,0.1,0.00863,1e-05,1.59489]
[1777120523919,48.72,77606.84,0.1,0.00863,1e-05,1.59433]
[1777120528777,48.72,77606.84,0.1,0.00863,1e-05,1.59433]
[1777120528792,48.72,77607.27,0.1,0.00863,1e-05,1.59483]
[1777120530004,48.72,77607.27,0.1,0.00863,1e-05,1.59483]
[1777120530223,48.72,77606.49,0.1,0.00862,1e-05,1.59392]
[1777120536264,48.72,77602.99,0.1,0.00859,1e-05,1.58851]
[1777120541299,48.72,77596.37,0.1,0.00854,1e-05,1.58084]
[1777120546334,48.72,77594.53,0.1,0.00853,1e-05,1.57871]
[1777120552376,48.72,77593.44,0.1,0.00852,1e-05,1.57745]
[1777120560433,48.72,77591.21,0.1,0.00851,1e-05,1.57488]
[1777120565469,48.72,77585.59,0.1,0.00847,1e-05,1.5684]
[1777120570506,48.72,77584.41,0.1,0.00846,1e-05,1.56705]
[1777120584599,48.72,77582.59,0.1,0.00845,1e-05,1.56496]
[1777120590668,48.72,77581.61,0.1,0.00844,1e-05,1.56383]
[1777120595703,48.72,77587.8,0.1,0.00848,1e-05,1.56962]
[1777120600738,48.72,77589.82,0.1,0.00849,1e-05,1.57195]
[1777120606779,48.72,77589.71,0.1,0.00849,1e-05,1.57182]
[1777120611824,48.72,77589.46,0.1,0.00849,1e-05,1.57154]
[1777120616857,48.72,77589.81,0.1,0.00849,1e-05,1.57194]
[1777120621894,48.72,77589.44,0.1,0.00849,1e-05,1.57151]
[1777120627936,48.72,77590.2,0.1,0.00849,1e-05,1.57239]
[1777120634983,48.72,77590.01,0.1,0.00849,1e-05,1.57217]
[1777120640021,48.72,77589.48,0.1,0.00849,1e-05,1.57156]
[1777120645062,48.72,77589.25,0.1,0.00849,1e-05,1.57129]
[1777120651097,48.72,77579.44,0.1,0.00841,1e-05,1.55871]
[1777120656132,48.72,77579.51,0.1,0.00841,1e-05,1.55879]
[1777120661168,48.72,77580.37,0.1,0.00842,1e-05,1.55978]
[1777120668217,48.72,77582.28,0.1,0.00843,1e-05,1.56197]
[1777120673251,48.72,77581.63,0.1,0.00843,1e-05,1.56122]
[1777120682315,48.72,77581.18,0.1,0.00843,1e-05,1.56071]
[1777120687349,48.72,77587.24,0.1,0.00847,1e-05,1.56766]
[1777120693393,48.72,77587.6,0.1,0.00847,1e-05,1.56807]
[1777120696414,48.72,77563.17,0.1,0.0083,1e-05,1.54019]
[1777120701449,48.72,77562.54,0.1,0.0083,1e-05,1.53947]
[1777120709505,48.72,77562.58,0.1,0.0083,1e-05,1.53952]
[1777120715261,48.72,77562.6,0.1,0.00829,1e-05,1.53824]
[1777120721592,48.72,77562.73,0.1,0.00829,1e-05,1.53839]
[1777120726626,48.72,77567.0,0.1,0.00832,1e-05,1.54323]
[1777120731661,48.72,77594.69,0.1,0.00851,1e-05,1.57492]
[1777120736696,48.72,77590.16,0.1,0.00848,1e-05,1.5697]
[1777120741730,48.72,77589.73,0.1,0.00848,1e-05,1.5692]
[1777120746766,48.72,77591.73,0.1,0.00849,1e-05,1.57151]
[1777120751806,48.72,77587.18,0.1,0.00846,1e-05,1.56627]
[1777120756841,48.72,77584.92,0.1,0.00844,1e-05,1.56368]
[1777120761870,48.72,77584.24,0.1,0.00844,1e-05,1.5629]
[1777120766907,48.72,77574.39,0.1,0.00837,1e-05,1.55163]
[1777120771941,48.72,77564.24,0.1,0.0083,1e-05,1.53879]
[1777120776986,48.72,77563.55,0.1,0.00829,1e-05,1.53801]
[1777120783028,48.72,77562.94,0.1,0.00829,1e-05,1.53732]
[1777120788067,48.72,77564.48,0.1,0.0083,1e-05,1.53907]
[1777120794108,48.72,77560.73,0.1,0.00827,1e-05,1.53482]
[1777120799144,48.72,77564.77,0.1,0.0083,1e-05,1.53939]
[1777120804178,48.72,77564.96,0.1,0.0083,1e-05,1.53961]
[1777120809214,48.72,77566.12,0.1,0.00831,1e-05,1.54092]
[1777120816263,48.72,77566.37,0.1,0.00831,1e-05,1.54121]
[1777120821298,48.72,77568.03,0.1,0.00832,1e-05,1.54309]
[1777120826332,48.72,77567.15,0.1,0.00832,1e-05,1.54209]
[1777120832374,48.72,77569.44,0.1,0.00832,1e-05,1.54339]
[1777120837410,48.72,77569.6,0.1,0.00832,1e-05,1.54357]
[1777120842445,48.72,77569.17,0.1,0.00832,1e-05,1.54308]
[1777120847481,48.72,77569.13,0.1,0.00832,1e-05,1.54303]
[1777120853524,48.72,77569.13,0.1,0.00832,1e-05,1.54303]
[1777120856282,48.72,77556.89,0.1,0.00824,1e-05,1.52919]
[1777120861582,48.72,77555.19,0.1,0.00823,1e-05,1.52728]
[1777120866617,48.72,77553.47,0.1,0.00822,1e-05,1.52534]
[1777120871651,48.72,77551.16,0.1,0.0082,1e-05,1.52274]
[1777120876687,48.72,77551.98,0.1,0.0082,1e-05,1.52367]
[1777120881722,48.72,77552.65,0.1,0.00821,1e-05,1.52442]
[1777120886759,48.72,77551.32,0.1,0.0082,1e-05,1.52292]
[1777120891794,48.72,77552.19,0.1,0.0082,1e-05,1.52261]
[1777120896829,48.72,77554.09,0.1,0.00821,1e-05,1.52474]
[1777120901864,48.72,77553.26,0.1,0.00821,1e-05,1.52381]
[1777120906899,48.72,77552.55,0.1,0.0082,1e-05,1.52301]
[1777120911935,48.72,77550.81,0.1,0.00819,1e-05,1.52106]
[1777120916971,48.72,77553.29,0.1,0.00821,1e-05,1.52384]
[1777120922004,48.72,77551.52,0.1,0.0082,1e-05,1.52186]
[1777120927040,48.72,77556.29,0.1,0.00823,1e-05,1.52722]
[1777120932075,48.72,77555.57,0.1,0.00822,1e-05,1.52641]
[1777120940130,48.72,77555.31,0.1,0.00822,1e-05,1.52611]
[1777120946173,48.72,77559.08,0.1,0.00825,1e-05,1.53036]
[1777120953222,48.72,77560.55,0.1,0.00825,1e-05,1.53072]
[1777120958256,48.72,77557.36,0.1,0.00823,1e-05,1.52713]
[1777120965306,48.72,77557.6,0.1,0.00823,1e-05,1.5274]
[1777120977389,48.72,77559.76,0.1,0.00824,1e-05,1.52983]
[1777120984438,48.72,77564.97,0.1,0.00828,1e-05,1.53571]
[1777120990482,48.72,77566.08,0.1,0.00829,1e-05,1.53697]
[1777120995515,48.72,77570.81,0.1,0.00832,1e-05,1.54233]
[1777121000551,48.72,77571.03,0.1,0.00832,1e-05,1.54258]
[1777121005585,48.72,77571.69,0.1,0.00833,1e-05,1.54333]
[1777121010620,48.72,77563.32,0.1,0.00827,1e-05,1.53385]
[1777121015655,48.72,77555.34,0.1,0.00821,1e-05,1.52356]
[1777121020691,48.72,77551.92,0.1,0.00818,1e-05,1.51972]
[1777121025725,48.72,77551.88,0.1,0.00818,1e-05,1.51967]
[1777121030760,48.72,77551.51,0.1,0.00818,1e-05,1.51926]
[1777121036802,48.72,77547.53,0.1,0.00815,1e-05,1.5148]
[1777121041837,48.72,77550.11,0.1,0.00817,1e-05,1.51769]
[1777121046874,48.72,77550.52,0.1,0.00817,1e-05,1.51815]
[1777121051914,48.72,77554.72,0.1,0.0082,1e-05,1.52286]
[1777121056945,48.72,77559.42,0.1,0.00824,1e-05,1.52815]
[1777121061980,48.72,77557.13,0.1,0.00822,1e-05,1.52557]
[1777121067014,48.72,77555.95,0.1,0.00821,1e-05,1.52424]
[1777121072050,48.72,77555.35,0.1,0.0082,1e-05,1.52227]
[1777121077085,48.72,77556.83,0.1,0.00821,1e-05,1.52394]
[1777121082119,48.72,77556.22,0.1,0.00821,1e-05,1.52325]
[1777121088163,48.72,77555.73,0.1,0.0082,1e-05,1.5227]
[1777121093197,48.72,77555.31,0.1,0.0082,1e-05,1.52223]
[1777121098231,48.72,77555.5,0.1,0.0082,1e-05,1.52244]
[1777121108298,48.72,77555.02,0.1,0.0082,1e-05,1.5219]
[1777121113337,48.72,77547.82,0.1,0.00815,1e-05,1.51384]
[1777121119382,48.72,77548.13,0.1,0.00815,1e-05,1.51418]
[1777121124413,48.72,77555.48,0.1,0.0082,1e-05,1.52242]
[1777121129449,48.72,77556.89,0.1,0.00821,1e-05,1.524]
[1777121135490,48.72,77556.69,0.1,0.0082,1e-05,1.52248]
[1777121140526,48.72,77557.67,0.1,0.00821,1e-05,1.52359]
[1777121148344,48.72,77552.98,0.1,0.00818,1e-05,1.51832]
[1777121153652,48.72,77557.14,0.1,0.00821,1e-05,1.52299]
[1777121163722,48.72,77556.83,0.1,0.0082,1e-05,1.52264]
[1777121169764,48.72,77560.98,0.1,0.00823,1e-05,1.52731]
[1777121174799,48.72,77564.08,0.1,0.00825,1e-05,1.5308]
[1777121179834,48.72,77565.51,0.1,0.00826,1e-05,1.53242]
[1777121184869,48.72,77561.53,0.1,0.00824,1e-05,1.52793]
[1777121189907,48.72,77558.0,0.1,0.00821,1e-05,1.52396]
[1777121196954,48.72,77552.92,0.1,0.00817,1e-05,1.51696]
[1777121202995,48.72,77545.36,0.1,0.00812,1e-05,1.50851]
[1777121208031,48.72,77543.68,0.1,0.00811,1e-05,1.50664]
[1777121213073,48.72,77544.83,0.1,0.00812,1e-05,1.50792]
[1777121218102,48.72,77544.29,0.1,0.00811,1e-05,1.50732]
[1777121223136,48.72,77543.93,0.1,0.00811,1e-05,1.50692]
[1777121228904,48.72,77543.53,0.1,0.00811,1e-05,1.50647]
[1777121238974,48.72,77542.92,0.1,0.0081,1e-05,1.5058]
[1777121249046,48.72,77542.07,0.1,0.0081,1e-05,1.50485]
[1777121254356,48.72,77541.09,0.1,0.00808,1e-05,1.50248]
[1777121261405,48.72,77539.64,0.1,0.00807,1e-05,1.50086]
[1777121266441,48.72,77539.51,0.1,0.00807,1e-05,1.50072]
[1777121271476,48.72,77539.66,0.1,0.00807,1e-05,1.50089]
[1777121276510,48.72,77539.91,0.1,0.00808,1e-05,1.50116]
[1777121281545,48.72,77540.06,0.1,0.00808,1e-05,1.50133]
[1777121287587,48.72,77539.52,0.1,0.00807,1e-05,1.50073]
[1777121297657,48.72,77539.49,0.1,0.00807,1e-05,1.5007]
[1777121304707,48.72,77539.27,0.1,0.00807,1e-05,1.50045]
[1777121309741,48.72,77539.06,0.1,0.00807,1e-05,1.50022]
[1777121314776,48.72,77539.05,0.1,0.00806,1e-05,1.49893]
[1777121319814,48.72,77539.07,0.1,0.00806,1e-05,1.49895]
[1777121324847,48.72,77543.53,0.1,0.00809,1e-05,1.5039]
[1777121329882,48.72,77544.34,0.1,0.0081,1e-05,1.50481]
[1777121335978,48.72,77547.62,0.1,0.00812,1e-05,1.50846]
[1777121341014,48.72,77547.75,0.1,0.00812,1e-05,1.50861]
[1777121346050,48.72,77547.3,0.1,0.00812,1e-05,1.5081]
[1777121352091,48.72,77548.19,0.1,0.00813,1e-05,1.5091]
[1777121358134,48.72,77548.08,0.1,0.00812,1e-05,1.50897]
[1777121363168,48.72,77547.11,0.1,0.00812,1e-05,1.50789]
[1777121368203,48.72,77547.16,0.1,0.00812,1e-05,1.50795]
[1777121373239,48.72,77547.29,0.1,0.00811,1e-05,1.50681]
[1777121379281,48.72,77539.0,0.1,0.00806,1e-05,1.49759]
[1777121384316,48.72,77539.05,0.1,0.00806,1e-05,1.49765]
[1777121389350,48.72,77539.24,0.1,0.00806,1e-05,1.49786]
[1777121397408,48.72,77538.88,0.1,0.00806,1e-05,1.49746]
[1777121410173,48.72,77538.9,0.1,0.00806,1e-05,1.49748]
[1777121416541,48.72,77539.7,0.1,0.00806,1e-05,1.49837]
[1777121421576,48.72,77548.15,0.1,0.00812,1e-05,1.50776]
[1777121426611,48.72,77549.82,0.1,0.00813,1e-05,1.50963]
[1777121432652,48.72,77549.65,0.1,0.00812,1e-05,1.50815]
[1777121440384,48.72,77549.31,0.1,0.00812,1e-05,1.50777]
[1777121449773,48.72,77548.05,0.1,0.00811,1e-05,1.50637]
[1777121454808,48.72,77546.32,0.1,0.0081,1e-05,1.50444]
[1777121460851,48.72,77546.24,0.1,0.0081,1e-05,1.50435]
[1777121466893,48.72,77546.51,0.1,0.0081,1e-05,1.50465]
[1777121474949,48.72,77546.01,0.1,0.0081,1e-05,1.50409]
[1777121480664,48.72,77544.59,0.1,0.00809,1e-05,1.50252]
[1777121486027,48.72,77543.48,0.1,0.00808,1e-05,1.50128]
[1777121492069,48.72,77542.9,0.1,0.00807,1e-05,1.49935]
[1777121497104,48.72,77539.94,0.1,0.00805,1e-05,1.49607]
[1777121502139,48.72,77539.6,0.1,0.00805,1e-05,1.4957]
[1777121507174,48.72,77539.79,0.1,0.00805,1e-05,1.49591]
[1777121512210,48.72,77540.08,0.1,0.00805,1e-05,1.49623]
[1777121517246,48.72,77540.11,0.1,0.00805,1e-05,1.49626]
[1777121522281,48.72,77545.45,0.1,0.00809,1e-05,1.50219]
[1777121530338,48.72,77545.33,0.1,0.00809,1e-05,1.50205]
[1777121537385,48.72,77544.91,0.1,0.00808,1e-05,1.50159]
[1777121544435,48.72,77545.85,0.1,0.00809,1e-05,1.50263]
[1777121549471,48.72,77546.51,0.1,0.00809,1e-05,1.50337]
[1777121555514,48.72,77546.18,0.1,0.00808,1e-05,1.50171]
[1777121560549,48.72,77545.37,0.1,0.00808,1e-05,1.50081]
[1777121565583,48.72,77545.87,0.1,0.00808,1e-05,1.50137]
[1777121571294,48.72,77547.99,0.1,0.0081,1e-05,1.50373]
[1777121581365,48.72,77551.38,0.1,0.00812,1e-05,1.5075]
[1777121584486,48.72,77551.38,0.1,0.00812,1e-05,1.5075]
[1777121584587,48.72,77555.45,0.1,0.00815,1e-05,1.51205]
[1777121589751,48.72,77557.94,0.1,0.00816,1e-05,1.51483]
[1777121595794,48.72,77559.55,0.1,0.00817,1e-05,1.51664]
[1777121600830,48.72,77560.83,0.1,0.00818,1e-05,1.51807]
[1777121605863,48.72,77561.57,0.1,0.00819,1e-05,1.5189]
[1777121611576,48.72,77565.71,0.1,0.00821,1e-05,1.52225]
[1777121616942,48.72,77565.18,0.1,0.00821,1e-05,1.52166]
[1777121622983,48.72,77564.75,0.1,0.0082,1e-05,1.52118]
[1777121631039,48.72,77563.78,0.1,0.0082,1e-05,1.52009]
[1777121636073,48.72,77571.81,0.1,0.00825,1e-05,1.52912]
[1777121641786,48.72,77575.02,0.1,0.00827,1e-05,1.53275]
[1777121647152,48.72,77576.09,0.1,0.00828,1e-05,1.53396]
[1777121656216,48.72,77578.59,0.1,0.0083,1e-05,1.53679]
[1777121661926,48.72,77581.39,0.1,0.00832,1e-05,1.53996]
[1777121667294,48.72,77582.52,0.1,0.00832,1e-05,1.54124]
[1777121672328,48.72,77583.61,0.1,0.00832,1e-05,1.54117]
[1777121677363,48.72,77583.88,0.1,0.00833,1e-05,1.54148]
[1777121682398,48.72,77583.54,0.1,0.00832,1e-05,1.54109]
[1777121687435,48.72,77579.66,0.1,0.0083,1e-05,1.53669]
[1777121694482,48.72,77578.66,0.1,0.00829,1e-05,1.53556]
[1777121699518,48.72,77579.53,0.1,0.0083,1e-05,1.53655]
[1777121704554,48.72,77580.44,0.1,0.0083,1e-05,1.53758]
[1777121712281,48.72,77581.04,0.1,0.00831,1e-05,1.53826]
[1777121719658,48.72,77582.95,0.1,0.00832,1e-05,1.54042]
[1777121724695,48.72,77582.93,0.1,0.00832,1e-05,1.5404]
[1777121731745,48.72,77582.82,0.1,0.00831,1e-05,1.53897]
[1777121738795,48.72,77582.97,0.1,0.00831,1e-05,1.53914]
[1777121743830,48.72,77581.48,0.1,0.0083,1e-05,1.53745]
[1777121748866,48.72,77572.36,0.1,0.00824,1e-05,1.52714]
[1777121753900,48.72,77571.05,0.1,0.00823,1e-05,1.52567]
[1777121758936,48.72,77568.15,0.1,0.00821,1e-05,1.5224]
[1777121763971,48.72,77566.53,0.1,0.0082,1e-05,1.52058]
[1777121769006,48.72,77566.47,0.1,0.0082,1e-05,1.52051]
[1777121775048,48.72,77565.51,0.1,0.00819,1e-05,1.51944]
[1777121777087,48.72,77565.51,0.1,0.00819,1e-05,1.51944]
[1777121777138,48.72,77565.19,0.1,0.00819,1e-05,1.51908]
[1777121783103,48.72,77564.34,0.1,0.00819,1e-05,1.51812]
[1777121788139,48.72,77563.61,0.1,0.00818,1e-05,1.51731]
[1777121793175,48.72,77563.66,0.1,0.00818,1e-05,1.51607]
[1777121799218,48.72,77563.12,0.1,0.00817,1e-05,1.51546]
[1777121804253,48.72,77562.94,0.1,0.00817,1e-05,1.51526]
[1777121810295,48.72,77561.19,0.1,0.00816,1e-05,1.5133]
[1777121818352,48.72,77559.8,0.1,0.00815,1e-05,1.51175]
[1777121823387,48.72,77556.69,0.1,0.00813,1e-05,1.50827]
[1777121830436,48.72,77553.99,0.1,0.00811,1e-05,1.50526]
[1777121834003,48.72,77560.51,0.1,0.00815,1e-05,1.51254]
[1777121834161,48.72,77560.51,0.1,0.00815,1e-05,1.51254]
[1777121834925,48.72,77561.61,0.1,0.00816,1e-05,1.51377]
[1777121835026,48.72,77563.24,0.1,0.00817,1e-05,1.5156]
[1777121840506,48.72,77563.17,0.1,0.00817,1e-05,1.51552]
[1777121841897,48.72,77563.17,0.1,0.00817,1e-05,1.51552]
[1777121841994,48.72,77563.32,0.1,0.00817,1e-05,1.51569]
[1777121842964,48.72,77563.32,0.1,0.00817,1e-05,1.51569]
[1777121843065,48.72,77563.85,0.1,0.00818,1e-05,1.51628]
[1777121844391,48.72,77563.85,0.1,0.00818,1e-05,1.51628]
[1777121845058,48.72,77563.85,0.1,0.00818,1e-05,1.51628]
[1777121845921,48.72,77564.11,0.1,0.00818,1e-05,1.51657]
[1777121845940,48.72,77564.68,0.1,0.00818,1e-05,1.51721]
[1777121851583,48.72,77567.01,0.1,0.00819,1e-05,1.51853]
[1777121856618,48.72,77568.3,0.1,0.0082,1e-05,1.51998]
[1777121861261,48.72,77569.22,0.1,0.00821,1e-05,1.52101]
[1777121861362,48.72,77569.86,0.1,0.00821,1e-05,1.52173]
[1777121866689,48.72,77570.13,0.1,0.00821,1e-05,1.52203]
[1777121867934,48.72,77570.13,0.1,0.00821,1e-05,1.52203]
[1777121868034,48.72,77570.87,0.1,0.00822,1e-05,1.52287]
[1777121870306,48.72,77570.87,0.1,0.00822,1e-05,1.52287]
[1777121870407,48.72,77570.87,0.1,0.00822,1e-05,1.52287]
[1777121875819,48.72,77571.8,0.1,0.00822,1e-05,1.52391]
[1777121875855,48.72,77572.5,0.1,0.00823,1e-05,1.5247]
[1777121881794,48.72,77572.95,0.1,0.00823,1e-05,1.52521]
[1777121886835,48.72,77573.73,0.1,0.00824,1e-05,1.52608]
[1777121891868,48.72,77574.46,0.1,0.00824,1e-05,1.52691]
[1777121896903,48.72,77574.39,0.1,0.00824,1e-05,1.52683]
[1777121901937,48.72,77575.28,0.1,0.00825,1e-05,1.52783]
[1777121908987,48.72,77575.61,0.1,0.00825,1e-05,1.5282]
[1777121915033,48.72,77575.74,0.1,0.00824,1e-05,1.52705]
[1777121923762,48.72,77576.09,0.1,0.00825,1e-05,1.52744]
[1777121929131,48.72,77575.6,0.1,0.00824,1e-05,1.52689]
[1777121934166,48.72,77575.69,0.1,0.00824,1e-05,1.52699]
[1777121941214,48.72,77575.89,0.1,0.00824,1e-05,1.52722]
[1777121952294,48.72,77576.27,0.1,0.00825,1e-05,1.52765]
[1777121960348,48.72,77576.48,0.1,0.00825,1e-05,1.52788]
[1777121966391,48.72,77576.54,0.1,0.00825,1e-05,1.52795]
[1777121974115,48.72,77574.71,0.1,0.00823,1e-05,1.52459]
[1777121979481,48.72,77573.89,0.1,0.00822,1e-05,1.52367]
[1777121984517,48.72,77572.71,0.1,0.00822,1e-05,1.52234]
[1777121991566,48.72,77571.7,0.1,0.00821,1e-05,1.5212]
[1777121997607,48.72,77571.59,0.1,0.00821,1e-05,1.52108]
[1777122002643,48.72,77576.91,0.1,0.00824,1e-05,1.52707]
[1777122007678,48.72,77575.78,0.1,0.00824,1e-05,1.52579]
[1777122012713,48.72,77574.25,0.1,0.00823,1e-05,1.52407]
[1777122017749,48.72,77574.43,0.1,0.00823,1e-05,1.52427]
[1777122024465,48.72,77576.45,0.1,0.00824,1e-05,1.52655]
[1777122029833,48.72,77576.32,0.1,0.00824,1e-05,1.5264]
[1777122034867,48.72,77579.24,0.1,0.00825,1e-05,1.52839]
[1777122039902,48.72,77578.2,0.1,0.00825,1e-05,1.52722]
[1777122044937,48.72,77577.6,0.1,0.00824,1e-05,1.52654]
[1777122048439,48.72,77578.47,0.1,0.00825,1e-05,1.52752]
[1777122048541,48.72,77578.74,0.1,0.00825,1e-05,1.52783]
[1777122054675,48.72,77579.2,0.1,0.00825,1e-05,1.52835]
[1777122061826,48.72,77580.24,0.1,0.00826,1e-05,1.52952]
[1777122062060,48.72,77580.7,0.1,0.00826,1e-05,1.53004]
[1777122068101,48.72,77585.53,0.1,0.0083,1e-05,1.5355]
[1777122070533,48.72,77585.53,0.1,0.0083,1e-05,1.5355]
[1777122070634,48.72,77586.0,0.1,0.0083,1e-05,1.53604]
[1777122077166,48.72,77587.25,0.1,0.00831,1e-05,1.53745]
[1777122081735,48.72,77583.54,0.1,0.00828,1e-05,1.53325]
[1777122081836,48.72,77583.17,0.1,0.00828,1e-05,1.53283]
[1777122087240,48.72,77582.15,0.1,0.00827,1e-05,1.53168]
[1777122092272,48.72,77581.86,0.1,0.00826,1e-05,1.53005]
[1777122097306,48.72,77579.71,0.1,0.00825,1e-05,1.52762]
[1777122102341,48.72,77578.97,0.1,0.00825,1e-05,1.52679]
[1777122104210,48.72,77578.41,0.1,0.00824,1e-05,1.52616]
[1777122104356,48.72,77577.97,0.1,0.00824,1e-05,1.52566]
[1777122110203,48.72,77576.76,0.1,0.00823,1e-05,1.5243]
[1777122110397,48.72,77576.03,0.1,0.00823,1e-05,1.52347]
[1777122113244,48.72,77574.72,0.1,0.00822,1e-05,1.522]
[1777122113419,48.72,77574.74,0.1,0.00822,1e-05,1.52202]
[1777122118453,48.72,77576.62,0.1,0.00823,1e-05,1.52414]
[1777122123488,48.72,77576.2,0.1,0.00823,1e-05,1.52367]
[1777122128523,48.72,77577.3,0.1,0.00823,1e-05,1.5249]
[1777122135235,48.72,77578.68,0.1,0.00824,1e-05,1.52646]
[1777122141615,48.72,77579.03,0.1,0.00825,1e-05,1.52685]
[1777122146650,48.72,77578.66,0.1,0.00824,1e-05,1.52644]
[1777122151684,48.72,77578.31,0.1,0.00823,1e-05,1.52474]
[1777122157727,48.72,77567.88,0.1,0.00816,1e-05,1.51303]
[1777122165445,48.72,77569.9,0.1,0.00818,1e-05,1.51529]
[1777122175515,48.72,77571.18,0.1,0.00819,1e-05,1.51673]
[1777122185585,48.72,77572.06,0.1,0.00819,1e-05,1.51771]
[1777122193978,48.72,77572.95,0.1,0.0082,1e-05,1.51871]
[1777122199013,48.72,77572.28,0.1,0.00819,1e-05,1.51796]
[1777122206063,48.72,77572.43,0.1,0.00819,1e-05,1.51813]
[1777122214119,48.72,77571.85,0.1,0.00818,1e-05,1.51618]
[1777122219154,48.72,77571.56,0.1,0.00818,1e-05,1.51586]
[1777122224192,48.72,77571.83,0.1,0.00818,1e-05,1.51616]
[1777122229226,48.72,77567.82,0.1,0.00816,1e-05,1.51167]
[1777122234260,48.72,77564.79,0.1,0.00814,1e-05,1.50828]
[1777122243324,48.72,77563.37,0.1,0.00813,1e-05,1.5067]
[1777122250373,48.72,77559.41,0.1,0.0081,1e-05,1.50229]
[1777122255408,48.72,77564.27,0.1,0.00813,1e-05,1.5077]
[1777122260444,48.72,77566.0,0.1,0.00814,1e-05,1.50963]
[1777122268499,48.72,77572.75,0.1,0.00819,1e-05,1.51719]
[1777122273533,48.72,77577.67,0.1,0.00822,1e-05,1.52142]
[1777122278568,48.72,77583.55,0.1,0.00826,1e-05,1.52805]
[1777122283605,48.72,77585.63,0.1,0.00827,1e-05,1.53039]
[1777122288638,48.72,77584.34,0.1,0.00826,1e-05,1.52894]
[1777122293674,48.72,77585.69,0.1,0.00827,1e-05,1.53046]
[1777122298708,48.72,77587.02,0.1,0.00828,1e-05,1.53197]
[1777122303744,48.72,77587.47,0.1,0.00828,1e-05,1.53247]
[1777122308780,48.72,77587.8,0.1,0.00828,1e-05,1.53285]
[1777122313815,48.72,77588.06,0.1,0.00829,1e-05,1.53314]
[1777122323885,48.72,77588.74,0.1,0.00829,1e-05,1.53391]
[1777122328920,48.72,77589.64,0.1,0.0083,1e-05,1.53493]
[1777122334963,48.72,77589.2,0.1,0.00829,1e-05,1.53313]
[1777122340001,48.72,77585.32,0.1,0.00826,1e-05,1.52874]
[1777122346044,48.72,77581.25,0.1,0.00823,1e-05,1.52415]
[1777122353094,48.72,77579.9,0.1,0.00822,1e-05,1.52263]
[1777122358811,48.72,77576.88,0.1,0.0082,1e-05,1.51923]
[1777122367191,48.72,77573.35,0.1,0.00818,1e-05,1.51527]
[1777122373235,48.72,77569.95,0.1,0.00816,1e-05,1.51147]
[1777122378951,48.72,77568.66,0.1,0.00815,1e-05,1.51002]
[1777122384310,48.72,77566.69,0.1,0.00813,1e-05,1.50782]
[1777122392370,48.72,77568.41,0.1,0.00814,1e-05,1.50845]
[1777122397409,48.72,77577.34,0.1,0.0082,1e-05,1.51845]
[1777122404454,48.72,77580.53,0.1,0.00822,1e-05,1.52204]
[1777122412510,48.72,77585.06,0.1,0.00825,1e-05,1.52714]
[1777122419559,48.72,77586.03,0.1,0.00826,1e-05,1.52824]
[1777122424593,48.72,77595.29,0.1,0.00832,1e-05,1.53872]
[1777122429629,48.72,77595.71,0.1,0.00833,1e-05,1.5392]
[1777122434665,48.72,77595.39,0.1,0.00832,1e-05,1.53883]
[1777122439699,48.72,77597.44,0.1,0.00834,1e-05,1.54116]
[1777122444733,48.72,77597.32,0.1,0.00834,1e-05,1.54103]
[1777122449769,48.72,77596.28,0.1,0.00833,1e-05,1.53984]
[1777122455810,48.72,77596.6,0.1,0.00832,1e-05,1.5389]
[1777122460845,48.72,77596.57,0.1,0.00832,1e-05,1.53886]
[1777122466887,48.72,77596.65,0.1,0.00833,1e-05,1.53895]
[1777122471924,48.72,77597.18,0.1,0.00833,1e-05,1.53956]
[1777122479659,48.72,77596.99,0.1,0.00833,1e-05,1.53934]
[1777122485014,48.72,77597.69,0.1,0.00833,1e-05,1.54013]
[1777122491056,48.72,77597.23,0.1,0.00833,1e-05,1.53961]
[1777122497098,48.72,77597.16,0.1,0.00833,1e-05,1.53953]
[1777122503143,48.72,77598.56,0.1,0.00834,1e-05,1.54112]
[1777122509869,48.72,77596.89,0.1,0.00833,1e-05,1.53923]
[1777122515225,48.72,77593.75,0.1,0.0083,1e-05,1.53435]
[1777122521266,48.72,77593.74,0.1,0.0083,1e-05,1.53434]
[1777122526302,48.72,77594.27,0.1,0.0083,1e-05,1.53494]
[1777122532344,48.72,77594.22,0.1,0.0083,1e-05,1.53489]
[1777122537379,48.72,77599.32,0.1,0.00834,1e-05,1.54067]
[1777122542413,48.72,77599.9,0.1,0.00834,1e-05,1.54133]
[1777122547449,48.72,77598.6,0.1,0.00833,1e-05,1.53986]
[1777122552484,48.72,77599.17,0.1,0.00834,1e-05,1.5405]
[1777122557521,48.72,77597.92,0.1,0.00833,1e-05,1.53908]
[1777122562554,48.72,77597.18,0.1,0.00832,1e-05,1.53824]
[1777122567589,48.72,77596.31,0.1,0.00832,1e-05,1.53726]
[1777122572624,48.72,77595.99,0.1,0.00831,1e-05,1.53558]
[1777122577659,48.72,77595.77,0.1,0.00831,1e-05,1.53533]
[1777122582695,48.72,77595.55,0.1,0.0083,1e-05,1.53509]
[1777122588737,48.72,77597.93,0.1,0.00832,1e-05,1.53778]
[1777122593771,48.72,77595.85,0.1,0.00831,1e-05,1.53543]
[1777122598808,48.72,77596.02,0.1,0.00831,1e-05,1.53562]
[1777122603842,48.72,77595.91,0.1,0.00831,1e-05,1.53549]
[1777122610581,48.72,77596.14,0.1,0.00831,1e-05,1.53575]
[1777122615928,48.72,77596.14,0.1,0.00831,1e-05,1.53575]
[1777122620962,48.72,77594.11,0.1,0.00829,1e-05,1.53345]
[1777122628012,48.72,77594.22,0.1,0.00829,1e-05,1.53358]
[1777122635060,48.72,77594.65,0.1,0.00829,1e-05,1.53276]
[1777122640096,48.72,77594.89,0.1,0.00829,1e-05,1.53303]
[1777122645131,48.72,77595.31,0.1,0.0083,1e-05,1.5335]
[1777122650864,48.72,77595.35,0.1,0.0083,1e-05,1.53355]
[1777122659233,48.72,77595.4,0.1,0.0083,1e-05,1.53361]
[1777122664268,48.72,77594.66,0.1,0.00829,1e-05,1.53277]
[1777122671004,48.72,77594.6,0.1,0.00829,1e-05,1.5327]
[1777122677362,48.72,77595.37,0.1,0.0083,1e-05,1.53357]
[1777122683404,48.72,77595.52,0.1,0.0083,1e-05,1.53374]
[1777122689445,48.72,77596.45,0.1,0.0083,1e-05,1.5348]
[1777122694481,48.72,77596.88,0.1,0.0083,1e-05,1.53397]
[1777122701530,48.72,77596.83,0.1,0.0083,1e-05,1.53392]
[1777122706564,48.72,77596.9,0.1,0.0083,1e-05,1.534]
[1777122711599,48.72,77597.16,0.1,0.0083,1e-05,1.53429]
[1777122717641,48.72,77597.7,0.1,0.0083,1e-05,1.5349]
[1777122723683,48.72,77597.36,0.1,0.0083,1e-05,1.53452]
[1777122730732,48.72,77596.86,0.1,0.0083,1e-05,1.53395]
[1777122735767,48.72,77597.51,0.1,0.0083,1e-05,1.53469]
[1777122740803,48.72,77599.31,0.1,0.00832,1e-05,1.53673]
[1777122745837,48.72,77598.1,0.1,0.00831,1e-05,1.53536]
[1777122750872,48.72,77598.27,0.1,0.00831,1e-05,1.53555]
[1777122759935,48.72,77599.15,0.1,0.00831,1e-05,1.53524]
[1777122764970,48.72,77599.29,0.1,0.00831,1e-05,1.5354]
[1777122770011,48.72,77598.77,0.1,0.00831,1e-05,1.53481]
[1777122775040,48.72,77598.01,0.1,0.0083,1e-05,1.53395]
[1777122780076,48.72,77598.24,0.1,0.0083,1e-05,1.53421]
[1777122791846,48.72,77598.24,0.1,0.0083,1e-05,1.53421]
[1777122798202,48.72,77597.61,0.1,0.0083,1e-05,1.53349]
[1777122804244,48.72,77597.55,0.1,0.0083,1e-05,1.53342]
[1777122810286,48.72,77597.18,0.1,0.00829,1e-05,1.53301]
[1777122816327,48.72,77596.98,0.1,0.00829,1e-05,1.53147]
[1777122822056,48.72,77596.89,0.1,0.00829,1e-05,1.53137]
[1777122828413,48.72,77596.87,0.1,0.00829,1e-05,1.53135]
[1777122834455,48.72,77596.92,0.1,0.00829,1e-05,1.5314]
[1777122840497,48.72,77596.91,0.1,0.00829,1e-05,1.53139]
[1777122845532,48.72,77608.54,0.1,0.00837,1e-05,1.5446]
[1777122850567,48.72,77611.51,0.1,0.00839,1e-05,1.54798]
[1777122855602,48.72,77613.68,0.1,0.0084,1e-05,1.55046]
[1777122862337,48.72,77619.11,0.1,0.00844,1e-05,1.55668]
[1777122867685,48.72,77622.18,0.1,0.00846,1e-05,1.5602]
[1777122872721,48.72,77624.46,0.1,0.00847,1e-05,1.5615]
[1777122877755,48.72,77629.03,0.1,0.0085,1e-05,1.56676]
[1777122882791,48.72,77630.9,0.1,0.00851,1e-05,1.56891]
[1777122887826,48.72,77634.29,0.1,0.00854,1e-05,1.57283]
[1777122892860,48.72,77636.85,0.1,0.00856,1e-05,1.57579]
[1777122900916,48.72,77638.41,0.1,0.00857,1e-05,1.5776]
[1777122905951,48.72,77640.24,0.1,0.00858,1e-05,1.57972]
[1777122911994,48.72,77638.75,0.1,0.00857,1e-05,1.578]
[1777122917028,48.72,77637.51,0.1,0.00856,1e-05,1.57656]
[1777122922064,48.72,77636.13,0.1,0.00855,1e-05,1.57496]
[1777122928105,48.72,77634.07,0.1,0.00854,1e-05,1.57258]
[1777122933141,48.72,77633.43,0.1,0.00852,1e-05,1.5705]
[1777122938175,48.72,77628.94,0.1,0.00849,1e-05,1.56532]
[1777122943211,48.72,77627.75,0.1,0.00849,1e-05,1.56395]
[1777122950259,48.72,77626.9,0.1,0.00848,1e-05,1.56298]
[1777122955295,48.72,77620.85,0.1,0.00844,1e-05,1.55603]
[1777122962344,48.72,77617.04,0.1,0.00841,1e-05,1.55166]
[1777122969393,48.72,77616.31,0.1,0.00841,1e-05,1.55083]
[1777122980470,48.72,77615.33,0.1,0.0084,1e-05,1.54971]
[1777122986511,48.72,77615.04,0.1,0.0084,1e-05,1.54938]
[1777122991546,48.72,77612.96,0.1,0.00838,1e-05,1.54568]
[1777122998288,48.72,77612.92,0.1,0.00837,1e-05,1.54564]
[1777123006652,48.72,77612.93,0.1,0.00838,1e-05,1.54565]
[1777123013701,48.72,77613.04,0.1,0.00838,1e-05,1.54578]
[1777123021756,48.72,77613.89,0.1,0.00838,1e-05,1.54675]
[1777123028500,48.72,77614.57,0.1,0.00839,1e-05,1.54752]
[1777123033840,48.72,77614.08,0.1,0.00838,1e-05,1.54696]
[1777123039577,48.72,77613.9,0.1,0.00838,1e-05,1.54676]
[1777123045924,48.72,77609.85,0.1,0.00835,1e-05,1.54214]
[1777123051972,48.72,77610.16,0.1,0.00835,1e-05,1.54118]
[1777123058710,48.72,77608.44,0.1,0.00834,1e-05,1.53922]
[1777123066061,48.72,77608.44,0.1,0.00834,1e-05,1.53922]
[1777123072107,48.72,77609.86,0.1,0.00835,1e-05,1.54084]
[1777123077143,48.72,77610.07,0.1,0.00835,1e-05,1.54108]
[1777123082177,48.72,77606.08,0.1,0.00832,1e-05,1.53654]
[1777123087212,48.72,77603.61,0.1,0.0083,1e-05,1.53374]
[1777123092249,48.72,77601.41,0.1,0.00829,1e-05,1.53125]
[1777123097283,48.72,77602.28,0.1,0.00829,1e-05,1.53223]
[1777123102317,48.72,77603.3,0.1,0.0083,1e-05,1.53339]
[1777123107352,48.72,77601.63,0.1,0.00829,1e-05,1.5315]
[1777123112387,48.72,77601.05,0.1,0.00828,1e-05,1.52953]
[1777123117423,48.72,77594.95,0.1,0.00824,1e-05,1.52265]
[1777123122458,48.72,77594.0,0.1,0.00823,1e-05,1.52158]
[1777123127493,48.72,77595.95,0.1,0.00824,1e-05,1.52378]
[1777123132529,48.72,77596.28,0.1,0.00825,1e-05,1.52415]
[1777123137564,48.72,77595.47,0.1,0.00824,1e-05,1.52323]
[1777123142599,48.72,77594.91,0.1,0.00824,1e-05,1.5226]
[1777123147635,48.72,77594.64,0.1,0.00824,1e-05,1.5223]
[1777123154377,48.72,77594.27,0.1,0.00823,1e-05,1.52188]
[1777123159718,48.72,77593.54,0.1,0.00823,1e-05,1.52106]
[1777123165760,48.72,77598.82,0.1,0.00826,1e-05,1.52701]
[1777123170796,48.72,77599.97,0.1,0.00827,1e-05,1.52831]
[1777123178863,48.72,77600.27,0.1,0.00827,1e-05,1.52734]
[1777123184589,48.72,77603.17,0.1,0.00829,1e-05,1.53062]
[1777123189946,48.72,77603.52,0.1,0.00829,1e-05,1.53102]
[1777123194981,48.72,77611.08,0.1,0.00834,1e-05,1.5396]
[1777123200021,48.72,77611.68,0.1,0.00835,1e-05,1.54028]
[1777123205053,48.72,77612.85,0.1,0.00835,1e-05,1.54161]
[1777123210087,48.72,77612.87,0.1,0.00835,1e-05,1.54163]
[1777123215122,48.72,77620.32,0.1,0.00841,1e-05,1.55013]
[1777123220158,48.72,77620.94,0.1,0.00841,1e-05,1.55084]
[1777123226200,48.72,77620.6,0.1,0.00841,1e-05,1.55045]
[1777123231235,48.72,77620.28,0.1,0.0084,1e-05,1.54876]
[1777123236273,48.72,77620.11,0.1,0.0084,1e-05,1.54857]
[1777123242313,48.72,77619.81,0.1,0.00839,1e-05,1.54823]
[1777123247349,48.72,77619.83,0.1,0.0084,1e-05,1.54825]
[1777123252384,48.72,77618.87,0.1,0.00839,1e-05,1.54715]
[1777123257418,48.72,77621.83,0.1,0.00841,1e-05,1.55054]
[1777123262454,48.72,77624.05,0.1,0.00842,1e-05,1.55308]
[1777123267492,48.72,77627.4,0.1,0.00845,1e-05,1.55692]
[1777123275546,48.72,77627.1,0.1,0.00845,1e-05,1.55657]
[1777123280579,48.72,77625.82,0.1,0.00844,1e-05,1.55511]
[1777123286622,48.72,77625.2,0.1,0.00843,1e-05,1.55439]
[1777123291656,48.72,77624.16,0.1,0.00842,1e-05,1.55188]
[1777123297698,48.72,77622.72,0.1,0.00841,1e-05,1.55023]
[1777123302733,48.72,77619.41,0.1,0.00839,1e-05,1.54645]
[1777123307768,48.72,77618.37,0.1,0.00838,1e-05,1.54526]
[1777123315504,48.72,77618.37,0.1,0.00838,1e-05,1.54526]
[1777123320897,48.72,77618.61,0.1,0.00838,1e-05,1.54554]
[1777123332980,48.72,77619.14,0.1,0.00838,1e-05,1.54614]
[1777123340029,48.72,77619.08,0.1,0.00838,1e-05,1.54607]
[1777123345714,48.72,77618.9,0.1,0.00838,1e-05,1.54587]
[1777123351106,48.72,77618.65,0.1,0.00837,1e-05,1.54427]
[1777123356141,48.72,77617.5,0.1,0.00836,1e-05,1.54295]
[1777123362183,48.72,77618.57,0.1,0.00837,1e-05,1.54417]
[1777123367217,48.72,77617.95,0.1,0.00837,1e-05,1.54347]
[1777123372254,48.72,77619.93,0.1,0.00838,1e-05,1.54573]
[1777123379301,48.72,77619.55,0.1,0.00838,1e-05,1.54529]
[1777123385996,48.72,77619.37,0.1,0.00838,1e-05,1.54509]
[1777123391388,48.72,77619.04,0.1,0.00838,1e-05,1.54471]
[1777123397431,48.72,77619.24,0.1,0.00838,1e-05,1.54494]
[1777123402467,48.72,77618.63,0.1,0.00837,1e-05,1.54424]
[1777123408510,48.72,77618.46,0.1,0.00837,1e-05,1.54405]
[1777123416205,48.72,77618.67,0.1,0.00837,1e-05,1.54297]
[1777123421598,48.72,77618.67,0.1,0.00837,1e-05,1.54297]
[1777123427641,48.72,77618.6,0.1,0.00837,1e-05,1.54289]
[1777123432678,48.72,77618.8,0.1,0.00837,1e-05,1.54312]
[1777123437713,48.72,77618.68,0.1,0.00837,1e-05,1.54298]
[1777123442748,48.72,77618.63,0.1,0.00837,1e-05,1.54292]
[1777123449799,48.72,77615.42,0.1,0.00834,1e-05,1.53927]
[1777123456488,48.72,77615.7,0.1,0.00835,1e-05,1.53959]
[1777123462894,48.72,77616.84,0.1,0.00835,1e-05,1.54089]
[1777123473967,48.72,77617.08,0.1,0.00835,1e-05,1.53984]
[1777123479001,48.72,77614.6,0.1,0.00833,1e-05,1.53702]
[1777123484037,48.72,77615.08,0.1,0.00833,1e-05,1.53757]
[1777123496769,48.72,77616.03,0.1,0.00834,1e-05,1.53865]
[1777123502164,48.72,77616.48,0.1,0.00834,1e-05,1.53916]
[1777123507199,48.72,77616.25,0.1,0.00834,1e-05,1.5389]
[1777123512234,48.72,77616.61,0.1,0.00834,1e-05,1.53931]
[1777123517269,48.72,77606.13,0.1,0.00827,1e-05,1.52743]
[1777123522304,48.72,77605.31,0.1,0.00827,1e-05,1.5265]
[1777123527340,48.72,77606.57,0.1,0.00828,1e-05,1.52792]
[1777123533382,48.72,77611.08,0.1,0.0083,1e-05,1.53172]
[1777123538416,48.72,77611.67,0.1,0.0083,1e-05,1.53239]
[1777123543452,48.72,77614.28,0.1,0.00832,1e-05,1.53535]
[1777123548486,48.72,77615.83,0.1,0.00833,1e-05,1.53711]
[1777123553523,48.72,77614.57,0.1,0.00832,1e-05,1.53568]
[1777123560570,48.72,77615.08,0.1,0.00833,1e-05,1.53625]
[1777123565609,48.72,77625.35,0.1,0.0084,1e-05,1.54795]
[1777123572666,48.72,77625.04,0.1,0.0084,1e-05,1.5476]
[1777123577701,48.72,77623.95,0.1,0.00839,1e-05,1.54635]
[1777123583744,48.72,77621.18,0.1,0.00837,1e-05,1.54319]
[1777123597841,48.72,77620.81,0.1,0.00836,1e-05,1.54145]
[1777123604890,48.72,77620.39,0.1,0.00836,1e-05,1.54098]
[1777123610932,48.72,77620.23,0.1,0.00836,1e-05,1.54079]
[1777123615968,48.72,77620.1,0.1,0.00836,1e-05,1.54065]
[1777123621010,48.72,77619.76,0.1,0.00835,1e-05,1.54026]
[1777123627683,48.72,77619.72,0.1,0.00835,1e-05,1.54021]
[1777123632073,48.72,77619.72,0.1,0.00835,1e-05,1.54021]
[1777123632117,48.72,77619.8,0.1,0.00835,1e-05,1.5403]
[1777123633970,48.72,77619.8,0.1,0.00835,1e-05,1.5403]
[1777123634010,48.72,77619.8,0.1,0.00835,1e-05,1.5403]
[1777123647144,48.72,77619.47,0.1,0.00835,1e-05,1.53993]
[1777123647960,48.72,77619.47,0.1,0.00835,1e-05,1.53993]
[1777123648693,48.72,77619.61,0.1,0.00835,1e-05,1.54009]
[1777123648780,48.72,77619.16,0.1,0.00835,1e-05,1.53958]
[1777123655253,48.72,77614.48,0.1,0.00831,1e-05,1.53295]
[1777123660288,48.72,77615.03,0.1,0.00831,1e-05,1.53357]
[1777123665323,48.72,77615.33,0.1,0.00832,1e-05,1.53391]
[1777123670359,48.72,77615.25,0.1,0.00831,1e-05,1.53382]
[1777123675393,48.72,77616.0,0.1,0.00832,1e-05,1.53467]
[1777123685464,48.72,77616.42,0.1,0.00832,1e-05,1.53515]
[1777123692513,48.72,77616.37,0.1,0.00832,1e-05,1.53509]
[1777123698172,48.72,77616.55,0.1,0.00832,1e-05,1.53529]
[1777123703590,48.72,77616.73,0.1,0.00832,1e-05,1.5355]
[1777123708626,48.72,77616.04,0.1,0.00832,1e-05,1.53472]
[1777123713661,48.72,77611.34,0.1,0.00828,1e-05,1.52808]
[1777123719705,48.72,77611.23,0.1,0.00828,1e-05,1.52795]
[1777123724741,48.72,77610.48,0.1,0.00828,1e-05,1.52711]
[1777123730787,48.72,77609.7,0.1,0.00827,1e-05,1.52622]
[1777123735821,48.72,77610.19,0.1,0.00827,1e-05,1.52678]
[1777123740856,48.72,77611.83,0.1,0.00828,1e-05,1.52863]
[1777123747906,48.72,77611.1,0.1,0.00828,1e-05,1.52781]
[1777123754955,48.72,77611.23,0.1,0.00828,1e-05,1.52795]
[1777123760996,48.72,77610.83,0.1,0.00828,1e-05,1.5275]
[1777123768047,48.72,77611.41,0.1,0.00828,1e-05,1.52816]
[1777123777109,48.72,77611.61,0.1,0.00828,1e-05,1.52707]
[1777123784158,48.72,77612.59,0.1,0.00828,1e-05,1.52818]
[1777123795236,48.72,77612.05,0.1,0.00828,1e-05,1.52757]
[1777123800271,48.72,77612.81,0.1,0.00828,1e-05,1.52843]
[1777123805306,48.72,77612.28,0.1,0.00828,1e-05,1.52783]
[1777123810357,48.72,77612.05,0.1,0.00828,1e-05,1.52757]
[1777123815376,48.72,77611.1,0.1,0.00827,1e-05,1.5265]
[1777123820411,48.72,77610.76,0.1,0.00827,1e-05,1.52611]
[1777123827459,48.72,77610.9,0.1,0.00827,1e-05,1.52627]
[1777123832495,48.72,77612.1,0.1,0.00827,1e-05,1.52632]
[1777123837529,48.72,77613.75,0.1,0.00828,1e-05,1.52818]
[1777123842565,48.72,77622.23,0.1,0.00834,1e-05,1.5378]
[1777123847600,48.72,77621.35,0.1,0.00834,1e-05,1.5368]
[1777123852637,48.72,77617.03,0.1,0.00831,1e-05,1.5319]
[1777123857669,48.72,77617.46,0.1,0.00831,1e-05,1.53239]
[1777123863712,48.72,77616.7,0.1,0.0083,1e-05,1.53152]
[1777123869371,48.72,77617.8,0.1,0.00831,1e-05,1.53277]
[1777123876803,48.72,77618.25,0.1,0.00831,1e-05,1.53328]
[1777123881837,48.72,77618.68,0.1,0.00832,1e-05,1.53377]
[1777123886872,48.72,77618.51,0.1,0.00832,1e-05,1.53358]
[1777123891908,48.72,77616.99,0.1,0.0083,1e-05,1.53054]
[1777123897953,48.72,77616.21,0.1,0.00829,1e-05,1.52966]
[1777123903994,48.72,77616.18,0.1,0.00829,1e-05,1.52962]
[1777123909651,48.72,77614.77,0.1,0.00828,1e-05,1.52803]
[1777123915072,48.72,77613.92,0.1,0.00828,1e-05,1.52707]
[1777123920107,48.72,77613.56,0.1,0.00828,1e-05,1.52666]
[1777123926148,48.72,77613.24,0.1,0.00827,1e-05,1.5263]
[1777123931184,48.72,77613.46,0.1,0.00827,1e-05,1.52655]
[1777123936218,48.72,77614.17,0.1,0.00828,1e-05,1.52735]
[1777123946286,48.72,77613.11,0.1,0.00827,1e-05,1.52615]
[1777123952331,48.72,77613.25,0.1,0.00827,1e-05,1.525]
[1777123957365,48.72,77613.08,0.1,0.00827,1e-05,1.52481]
[1777123963407,48.72,77612.73,0.1,0.00826,1e-05,1.52441]
[1777123968442,48.72,77612.18,0.1,0.00826,1e-05,1.52379]
[1777123973478,48.72,77609.33,0.1,0.00824,1e-05,1.52058]
[1777123978513,48.72,77604.98,0.1,0.00821,1e-05,1.51568]
[1777123983548,48.72,77602.38,0.1,0.00819,1e-05,1.51276]
[1777123988583,48.72,77600.21,0.1,0.00818,1e-05,1.51033]
[1777123993618,48.72,77596.21,0.1,0.00815,1e-05,1.50585]
[1777123998653,48.72,77592.65,0.1,0.00813,1e-05,1.50187]
[1777124003687,48.72,77589.99,0.1,0.00811,1e-05,1.49891]
[1777124008722,48.72,77591.58,0.1,0.00812,1e-05,1.50068]
[1777124013758,48.72,77589.87,0.1,0.0081,1e-05,1.49748]
[1777124020428,48.72,77588.42,0.1,0.00809,1e-05,1.49587]
[1777124025841,48.72,77587.52,0.1,0.00809,1e-05,1.49487]
[1777124031884,48.72,77585.39,0.1,0.00807,1e-05,1.4925]
[1777124039939,48.72,77584.73,0.1,0.00807,1e-05,1.49177]
[1777124044974,48.72,77583.4,0.1,0.00806,1e-05,1.49029]
[1777124050640,48.72,77582.71,0.1,0.00805,1e-05,1.48953]
[1777124059070,48.72,77582.71,0.1,0.00805,1e-05,1.48953]
[1777124066128,48.72,77581.62,0.1,0.00805,1e-05,1.48832]
[1777124072166,48.72,77580.94,0.1,0.00803,1e-05,1.48628]
[1777124080850,48.72,77580.58,0.1,0.00803,1e-05,1.48588]
[1777124089286,48.72,77580.2,0.1,0.00803,1e-05,1.48546]
[1777124095328,48.72,77579.98,0.1,0.00803,1e-05,1.48522]
[1777124100990,48.72,77579.59,0.1,0.00803,1e-05,1.48479]
[1777124108419,48.72,77579.13,0.1,0.00802,1e-05,1.48428]
[1777124115467,48.72,77579.38,0.1,0.00802,1e-05,1.48456]
[1777124120502,48.72,77578.31,0.1,0.00802,1e-05,1.48338]
[1777124126545,48.72,77578.1,0.1,0.00802,1e-05,1.48314]
[1777124132635,48.72,77583.12,0.1,0.00804,1e-05,1.48741]
[1777124139683,48.72,77584.93,0.1,0.00805,1e-05,1.48941]
[1777124144719,48.72,77584.03,0.1,0.00805,1e-05,1.48842]
[1777124151345,48.72,77582.94,0.1,0.00804,1e-05,1.48721]
[1777124157811,48.72,77581.47,0.1,0.00803,1e-05,1.48558]
[1777124167878,48.72,77581.44,0.1,0.00803,1e-05,1.48555]
[1777124172915,48.72,77580.03,0.1,0.00802,1e-05,1.48399]
[1777124177950,48.72,77584.86,0.1,0.00805,1e-05,1.48934]
[1777124182985,48.72,77587.48,0.1,0.00807,1e-05,1.49224]
[1777124190084,48.72,77588.6,0.1,0.00808,1e-05,1.49349]
[1777124199149,48.72,77594.73,0.1,0.00811,1e-05,1.49901]
[1777124210223,48.72,77598.82,0.1,0.00814,1e-05,1.50358]
[1777124219289,48.72,77601.42,0.1,0.00816,1e-05,1.50648]
[1777124225332,48.72,77605.51,0.1,0.00819,1e-05,1.51106]
[1777124230366,48.72,77608.98,0.1,0.00821,1e-05,1.51496]
[1777124239429,48.72,77610.65,0.1,0.00822,1e-05,1.51684]
[1777124245472,48.72,77611.71,0.1,0.00823,1e-05,1.51803]
[1777124250506,48.72,77607.76,0.1,0.0082,1e-05,1.51359]
[1777124255544,48.72,77609.5,0.1,0.00821,1e-05,1.51424]
[1777124260578,48.72,77601.46,0.1,0.00815,1e-05,1.50523]
[1777124265612,48.72,77598.25,0.1,0.00813,1e-05,1.50164]
[1777124272664,48.72,77595.55,0.1,0.00811,1e-05,1.49863]
[1777124279711,48.72,77592.38,0.1,0.00809,1e-05,1.4951]
[1777124285753,48.72,77589.97,0.1,0.00807,1e-05,1.49243]
[1777124290788,48.72,77588.98,0.1,0.00807,1e-05,1.49133]
[1777124295824,48.72,77588.5,0.1,0.00806,1e-05,1.49079]
[1777124302397,48.72,77590.55,0.1,0.00808,1e-05,1.49307]
[1777124308914,48.72,77588.56,0.1,0.00806,1e-05,1.49086]
[1777124317977,48.72,77587.22,0.1,0.00805,1e-05,1.48809]
[1777124324020,48.72,77585.91,0.1,0.00804,1e-05,1.48664]
[1777124330069,48.72,77585.68,0.1,0.00804,1e-05,1.48638]
[1777124337118,48.72,77585.34,0.1,0.00804,1e-05,1.486]
[1777124342686,48.72,77585.54,0.1,0.00804,1e-05,1.48623]
[1777124348194,48.72,77595.79,0.1,0.00811,1e-05,1.4976]
[1777124353229,48.72,77599.36,0.1,0.00813,1e-05,1.50158]
[1777124358266,48.72,77602.54,0.1,0.00815,1e-05,1.50514]
[1777124363301,48.72,77607.97,0.1,0.00819,1e-05,1.51122]
[1777124368335,48.72,77609.27,0.1,0.0082,1e-05,1.51268]
[1777124373371,48.72,77610.08,0.1,0.0082,1e-05,1.51228]
[1777124378406,48.72,77611.69,0.1,0.00821,1e-05,1.51409]
[1777124384449,48.72,77611.71,0.1,0.00821,1e-05,1.51411]
[1777124391499,48.72,77612.47,0.1,0.00821,1e-05,1.51497]
[1777124396532,48.72,77613.46,0.1,0.00822,1e-05,1.51608]
[1777124402574,48.72,77613.36,0.1,0.00822,1e-05,1.51597]
[1777124407609,48.72,77613.73,0.1,0.00822,1e-05,1.51638]
[1777124412644,48.72,77614.14,0.1,0.00822,1e-05,1.51685]
[1777124419694,48.72,77614.51,0.1,0.00823,1e-05,1.51726]
[1777124425736,48.72,77615.11,0.1,0.00823,1e-05,1.51794]
[1777124433794,48.72,77615.2,0.1,0.00822,1e-05,1.51673]
[1777124438827,48.72,77615.49,0.1,0.00823,1e-05,1.51706]
[1777124445876,48.72,77615.78,0.1,0.00823,1e-05,1.51739]
[1777124452924,48.72,77615.76,0.1,0.00823,1e-05,1.51736]
[1777124457960,48.72,77623.09,0.1,0.00828,1e-05,1.52563]
[1777124462995,48.72,77625.39,0.1,0.00829,1e-05,1.52824]
[1777124469038,48.72,77624.01,0.1,0.00829,1e-05,1.52667]
[1777124474073,48.72,77622.4,0.1,0.00827,1e-05,1.52485]
[1777124479111,48.72,77619.83,0.1,0.00826,1e-05,1.52195]
[1777124487167,48.72,77619.31,0.1,0.00825,1e-05,1.52136]
[1777124494219,48.72,77618.83,0.1,0.00824,1e-05,1.51951]
[1777124500263,48.72,77618.19,0.1,0.00824,1e-05,1.51879]
[1777124505299,48.72,77617.7,0.1,0.00823,1e-05,1.51824]
[1777124517382,48.72,77617.45,0.1,0.00823,1e-05,1.51796]
[1777124522419,48.72,77616.73,0.1,0.00823,1e-05,1.51715]
[1777124527452,48.72,77616.8,0.1,0.00823,1e-05,1.51723]
[1777124532488,48.72,77616.74,0.1,0.00823,1e-05,1.51716]
[1777124539057,48.72,77616.65,0.1,0.00823,1e-05,1.51706]
[1777124546586,48.72,77616.64,0.1,0.00823,1e-05,1.51705]
[1777124552628,48.72,77616.43,0.1,0.00822,1e-05,1.5155]
[1777124559677,48.72,77616.18,0.1,0.00822,1e-05,1.51522]
[1777124568740,48.72,77616.2,0.1,0.00822,1e-05,1.51524]
[1777124576799,48.72,77616.23,0.1,0.00822,1e-05,1.51528]
[1777124581833,48.72,77616.28,0.1,0.00822,1e-05,1.51533]
[1777124586869,48.72,77616.4,0.1,0.00822,1e-05,1.51547]
[1777124592911,48.72,77616.73,0.1,0.00822,1e-05,1.51584]
[1777124597945,48.72,77616.62,0.1,0.00822,1e-05,1.51572]
[1777124602981,48.72,77616.61,0.1,0.00822,1e-05,1.51571]
[1777124610031,48.72,77620.97,0.1,0.00825,1e-05,1.52062]
[1777124615066,48.72,77620.15,0.1,0.00824,1e-05,1.51838]
[1777124620102,48.72,77619.8,0.1,0.00824,1e-05,1.51799]
[1777124625136,48.72,77618.69,0.1,0.00823,1e-05,1.51674]
[1777124630173,48.72,77618.19,0.1,0.00822,1e-05,1.51618]
[1777124639758,48.72,77617.83,0.1,0.00822,1e-05,1.51577]
[1777124642256,48.72,77639.24,0.1,0.00837,1e-05,1.54002]
[1777124647289,48.72,77649.94,0.1,0.00844,1e-05,1.55225]
[1777124652325,48.72,77650.36,0.1,0.00845,1e-05,1.55273]
[1777124657361,48.72,77651.06,0.1,0.00845,1e-05,1.55354]
[1777124664408,48.72,77652.2,0.1,0.00846,1e-05,1.55484]
[1777124669973,48.72,77654.5,0.1,0.00848,1e-05,1.55749]
[1777124675486,48.72,77654.58,0.1,0.00847,1e-05,1.55625]
[1777124680520,48.72,77657.07,0.1,0.00849,1e-05,1.55911]
[1777124685556,48.72,77656.29,0.1,0.00848,1e-05,1.55821]
[1777124690590,48.72,77657.23,0.1,0.00849,1e-05,1.5593]
[1777124695625,48.72,77662.59,0.1,0.00853,1e-05,1.56548]
[1777124698858,48.72,77662.61,0.1,0.00853,1e-05,1.5655]
[1777124698901,48.72,77662.77,0.1,0.00853,1e-05,1.56569]
[1777124699805,48.72,77662.77,0.1,0.00853,1e-05,1.56569]
[1777124699906,48.72,77662.77,0.1,0.00853,1e-05,1.56569]
[1777124700703,48.72,77662.77,0.1,0.00853,1e-05,1.56569]
[1777124701430,48.72,77662.77,0.1,0.00853,1e-05,1.56569]
[1777124702197,48.72,77662.77,0.1,0.00853,1e-05,1.56569]
[1777124702674,48.72,77662.6,0.1,0.00853,1e-05,1.56549]
[1777124707709,48.72,77663.92,0.1,0.00853,1e-05,1.56702]
[1777124712744,48.72,77666.85,0.1,0.00856,1e-05,1.57041]
[1777124714054,48.72,77666.85,0.1,0.00856,1e-05,1.57041]
[1777124714078,48.72,77667.35,0.1,0.00856,1e-05,1.57098]
[1777124719795,48.72,77668.24,0.1,0.00857,1e-05,1.57202]
[1777124724830,48.72,77666.71,0.1,0.00855,1e-05,1.57024]
[1777124729867,48.72,77666.05,0.1,0.00855,1e-05,1.56948]
[1777124734905,48.72,77669.57,0.1,0.00857,1e-05,1.57222]
[1777124737892,48.72,77669.74,0.1,0.00857,1e-05,1.57241]
[1777124737993,48.72,77669.26,0.1,0.00857,1e-05,1.57186]
[1777124743968,48.72,77669.4,0.1,0.00857,1e-05,1.57202]
[1777124749002,48.72,77669.45,0.1,0.00857,1e-05,1.57208]
[1777124754041,48.72,77678.32,0.1,0.00863,1e-05,1.58239]
[1777124759073,48.72,77678.05,0.1,0.00863,1e-05,1.58207]
[1777124764108,48.72,77677.36,0.1,0.00862,1e-05,1.58127]
[1777124769143,48.72,77677.9,0.1,0.00863,1e-05,1.5819]
[1777124777198,48.72,77677.83,0.1,0.00863,1e-05,1.58182]
[1777124787270,48.72,77678.04,0.1,0.00863,1e-05,1.58206]
[1777124794318,48.72,77677.99,0.1,0.00862,1e-05,1.58065]
[1777124799353,48.72,77677.07,0.1,0.00861,1e-05,1.57958]
[1777124805395,48.72,77676.99,0.1,0.00861,1e-05,1.57949]
[1777124810976,48.72,77677.21,0.1,0.00861,1e-05,1.57975]
[1777124816473,48.72,77677.21,0.1,0.00861,1e-05,1.57975]
[1777124821508,48.72,77679.59,0.1,0.00863,1e-05,1.58252]
[1777124826542,48.72,77679.47,0.1,0.00863,1e-05,1.58238]
[1777124831577,48.72,77679.27,0.1,0.00863,1e-05,1.58215]
[1777124836613,48.72,77679.23,0.1,0.00863,1e-05,1.5821]
[1777124841648,48.72,77679.19,0.1,0.00863,1e-05,1.58205]
[1777124846685,48.72,77679.06,0.1,0.00863,1e-05,1.5819]
[1777124851719,48.72,77678.95,0.1,0.00862,1e-05,1.58042]
[1777124859775,48.72,77679.04,0.1,0.00862,1e-05,1.58053]
[1777124869844,48.72,77678.73,0.1,0.00862,1e-05,1.58017]
[1777124874879,48.72,77678.85,0.1,0.00862,1e-05,1.58031]
[1777124880921,48.72,77679.23,0.1,0.00862,1e-05,1.58075]
[1777124886963,48.72,77678.9,0.1,0.00862,1e-05,1.58037]
[1777124891999,48.72,77679.44,0.1,0.00862,1e-05,1.581]
[1777124897035,48.72,77679.37,0.1,0.00862,1e-05,1.58091]
[1777124910123,48.72,77678.63,0.1,0.00862,1e-05,1.58005]
[1777124920192,48.72,77678.64,0.1,0.00861,1e-05,1.57872]
[1777124925231,48.72,77678.66,0.1,0.00861,1e-05,1.57874]
[1777124930265,48.72,77679.89,0.1,0.00862,1e-05,1.58017]
[1777124935300,48.72,77681.01,0.1,0.00863,1e-05,1.58148]
[1777124940336,48.72,77682.17,0.1,0.00864,1e-05,1.58283]
[1777124945371,48.72,77687.62,0.1,0.00867,1e-05,1.58919]
[1777124950406,48.72,77688.42,0.1,0.00868,1e-05,1.59013]
[1777124957454,48.72,77693.01,0.1,0.00871,1e-05,1.59551]
[1777124962490,48.72,77696.64,0.1,0.00874,1e-05,1.59977]
[1777124967526,48.72,77696.99,0.1,0.00874,1e-05,1.60018]
[1777124972559,48.72,77694.66,0.1,0.00872,1e-05,1.59609]
[1777124977595,48.72,77695.34,0.1,0.00872,1e-05,1.59689]
[1777124982629,48.72,77693.33,0.1,0.00871,1e-05,1.59453]
[1777124987669,48.72,77690.26,0.1,0.00869,1e-05,1.59093]
[1777124988672,48.72,77650.87,0.1,0.00841,1e-05,1.54535]
[1777124993707,48.72,77652.11,0.1,0.00842,1e-05,1.54677]
[1777124998746,48.72,77652.0,0.1,0.00842,1e-05,1.54664]
[1777125004788,48.72,77651.95,0.1,0.00842,1e-05,1.54658]
[1777125009822,48.72,77651.97,0.1,0.00842,1e-05,1.54661]
[1777125016872,48.72,77651.93,0.1,0.00842,1e-05,1.54656]
[1777125022455,48.72,77651.25,0.1,0.00841,1e-05,1.54578]
[1777125027948,48.72,77651.17,0.1,0.00841,1e-05,1.54569]
[1777125033991,48.72,77651.33,0.1,0.0084,1e-05,1.54455]
[1777125041043,48.72,77652.55,0.1,0.00841,1e-05,1.54594]
[1777125047085,48.72,77652.38,0.1,0.00841,1e-05,1.54575]
[1777125052120,48.72,77654.96,0.1,0.00843,1e-05,1.5487]
[1777125058162,48.72,77655.33,0.1,0.00843,1e-05,1.54913]
[1777125063210,48.72,77656.65,0.1,0.00844,1e-05,1.55064]
[1777125068238,48.72,77656.46,0.1,0.00844,1e-05,1.55042]
[1777125074277,48.72,77653.75,0.1,0.00842,1e-05,1.54732]
[1777125079311,48.72,77653.42,0.1,0.00842,1e-05,1.54694]
[1777125084347,48.72,77645.65,0.1,0.00836,1e-05,1.53806]
[1777125089381,48.72,77646.35,0.1,0.00837,1e-05,1.53886]
[1777125094417,48.72,77647.19,0.1,0.00837,1e-05,1.5385]
[1777125103479,48.72,77647.52,0.1,0.00837,1e-05,1.53887]
[1777125108514,48.72,77647.03,0.1,0.00837,1e-05,1.53831]
[1777125113556,48.72,77646.2,0.1,0.00836,1e-05,1.53737]
[1777125119598,48.72,77646.07,0.1,0.00836,1e-05,1.53722]
[1777125127653,48.72,77645.28,0.1,0.00836,1e-05,1.53632]
[1777125132689,48.72,77644.79,0.1,0.00835,1e-05,1.53576]
[1777125139737,48.72,77644.79,0.1,0.00835,1e-05,1.53576]
[1777125144773,48.72,77644.64,0.1,0.00835,1e-05,1.53559]
[1777125150817,48.72,77644.28,0.1,0.00835,1e-05,1.53518]
[1777125155851,48.72,77643.92,0.1,0.00834,1e-05,1.53345]
[1777125160886,48.72,77643.77,0.1,0.00834,1e-05,1.53328]
[1777125165921,48.72,77644.08,0.1,0.00834,1e-05,1.53364]
[1777125173519,48.72,77644.9,0.1,0.00835,1e-05,1.53457]
[1777125180021,48.72,77645.06,0.1,0.00835,1e-05,1.53475]
[1777125185055,48.72,77645.17,0.1,0.00835,1e-05,1.53487]
[1777125190090,48.72,77645.9,0.1,0.00835,1e-05,1.53571]
[1777125197139,48.72,77646.02,0.1,0.00835,1e-05,1.53584]
[1777125202179,48.72,77646.19,0.1,0.00835,1e-05,1.53604]
[1777125207213,48.72,77646.01,0.1,0.00835,1e-05,1.53583]
[1777125214262,48.72,77646.71,0.1,0.00835,1e-05,1.53531]
[1777125219298,48.72,77646.83,0.1,0.00835,1e-05,1.53544]
[1777125220306,48.72,77674.01,0.1,0.00854,1e-05,1.56663]
[1777125221263,48.72,77674.01,0.1,0.00854,1e-05,1.56663]
[1777125221364,48.72,77685.19,0.1,0.00862,1e-05,1.5796]
[1777125221975,48.72,77685.19,0.1,0.00862,1e-05,1.5796]
[1777125222319,48.72,77685.19,0.1,0.00862,1e-05,1.5796]
[1777125227355,48.72,77678.15,0.1,0.00857,1e-05,1.57142]
[1777125233402,48.72,77676.71,0.1,0.00856,1e-05,1.56975]
[1777125239443,48.72,77679.13,0.1,0.00858,1e-05,1.57256]
[1777125244479,48.72,77680.06,0.1,0.00858,1e-05,1.57364]
[1777125249513,48.72,77679.13,0.1,0.00858,1e-05,1.57256]
[1777125254549,48.72,77678.41,0.1,0.00857,1e-05,1.57172]
[1777125259583,48.72,77676.56,0.1,0.00856,1e-05,1.56958]
[1777125264619,48.72,77676.07,0.1,0.00856,1e-05,1.56901]
[1777125269653,48.72,77674.21,0.1,0.00854,1e-05,1.56686]
[1777125274689,48.72,77673.07,0.1,0.00853,1e-05,1.5642]
[1777125279723,48.72,77670.73,0.1,0.00851,1e-05,1.5615]
[1777125284758,48.72,77670.34,0.1,0.00851,1e-05,1.56105]
[1777125289801,48.72,77670.57,0.1,0.00851,1e-05,1.56131]
[1777125294831,48.72,77671.91,0.1,0.00852,1e-05,1.56286]
[1777125299866,48.72,77672.94,0.1,0.00853,1e-05,1.56405]
[1777125305907,48.72,77675.1,0.1,0.00854,1e-05,1.56655]
[1777125311950,48.72,77675.52,0.1,0.00855,1e-05,1.56703]
[1777125316984,48.72,77676.97,0.1,0.00856,1e-05,1.56871]
[1777125322019,48.72,77677.3,0.1,0.00856,1e-05,1.56909]
[1777125327054,48.72,77678.56,0.1,0.00857,1e-05,1.57055]
[1777125332089,48.72,77679.23,0.1,0.00856,1e-05,1.56999]
[1777125337125,48.72,77679.63,0.1,0.00857,1e-05,1.57045]
[1777125342159,48.72,77679.92,0.1,0.00857,1e-05,1.57079]
[1777125347194,48.72,77680.13,0.1,0.00857,1e-05,1.57103]
[1777125353236,48.72,77681.3,0.1,0.00858,1e-05,1.57239]
[1777125358273,48.72,77682.67,0.1,0.00859,1e-05,1.57398]
[1777125363306,48.72,77683.18,0.1,0.00859,1e-05,1.57457]
[1777125368341,48.72,77681.19,0.1,0.00858,1e-05,1.57226]
[1777125373377,48.72,77678.88,0.1,0.00856,1e-05,1.56958]
[1777125379419,48.72,77677.9,0.1,0.00856,1e-05,1.56845]
[1777125385460,48.72,77675.6,0.1,0.00854,1e-05,1.56578]
[1777125390497,48.72,77675.45,0.1,0.00854,1e-05,1.56561]
[1777125395536,48.72,77677.31,0.1,0.00854,1e-05,1.56642]
[1777125400565,48.72,77677.42,0.1,0.00854,1e-05,1.56655]
[1777125405600,48.72,77676.77,0.1,0.00854,1e-05,1.5658]
[1777125408622,48.72,77688.14,0.1,0.00862,1e-05,1.57899]
[1777125413658,48.72,77695.33,0.1,0.00867,1e-05,1.58738]
[1777125421713,48.72,77694.96,0.1,0.00867,1e-05,1.58695]
[1777125426748,48.72,77694.66,0.1,0.00867,1e-05,1.5866]
[1777125431783,48.72,77695.03,0.1,0.00867,1e-05,1.58703]
[1777125436817,48.72,77695.39,0.1,0.00867,1e-05,1.58745]
[1777125441853,48.72,77695.65,0.1,0.00867,1e-05,1.58776]
[1777125449908,48.72,77696.0,0.1,0.00868,1e-05,1.58817]
[1777125455483,48.72,77696.25,0.1,0.00867,1e-05,1.5871]
[1777125460985,48.72,77696.82,0.1,0.00868,1e-05,1.58777]
[1777125466022,48.72,77696.52,0.1,0.00867,1e-05,1.58742]
[1777125473072,48.72,77695.77,0.1,0.00867,1e-05,1.58654]
[1777125479114,48.72,77694.32,0.1,0.00866,1e-05,1.58485]
[1777125484148,48.72,77694.4,0.1,0.00866,1e-05,1.58494]
[1777125490190,48.72,77693.84,0.1,0.00865,1e-05,1.58429]
[1777125495764,48.72,77693.16,0.1,0.00865,1e-05,1.58349]
[1777125501267,48.72,77694.54,0.1,0.00866,1e-05,1.58511]
[1777125506302,48.72,77695.71,0.1,0.00867,1e-05,1.58647]
[1777125511337,48.72,77696.64,0.1,0.00867,1e-05,1.58621]
[1777125516374,48.72,77695.63,0.1,0.00866,1e-05,1.58503]
[1777125522415,48.72,77696.82,0.1,0.00867,1e-05,1.58642]
[1777125528457,48.72,77697.66,0.1,0.00867,1e-05,1.5874]
[1777125533491,48.72,77697.77,0.1,0.00868,1e-05,1.58753]
[1777125538527,48.72,77690.88,0.1,0.00863,1e-05,1.57948]
[1777125544568,48.72,77689.43,0.1,0.00862,1e-05,1.5778]
[1777125549605,48.72,77688.52,0.1,0.00861,1e-05,1.57674]
[1777125554639,48.72,77687.56,0.1,0.0086,1e-05,1.57562]
[1777125561689,48.72,77687.02,0.1,0.0086,1e-05,1.57499]
[1777125567731,48.72,77686.94,0.1,0.0086,1e-05,1.5749]
[1777125575788,48.72,77687.73,0.1,0.0086,1e-05,1.57447]
[1777125584851,48.72,77688.34,0.1,0.0086,1e-05,1.57518]
[1777125590893,48.72,77688.57,0.1,0.0086,1e-05,1.57545]
[1777125595928,48.72,77687.67,0.1,0.0086,1e-05,1.5744]
[1777125600962,48.72,77688.22,0.1,0.0086,1e-05,1.57504]
[1777125605998,48.72,77689.67,0.1,0.00861,1e-05,1.57673]
[1777125612042,48.72,77690.78,0.1,0.00862,1e-05,1.57802]
[1777125617077,48.72,77696.86,0.1,0.00866,1e-05,1.58511]
[1777125622113,48.72,77699.23,0.1,0.00868,1e-05,1.58788]
[1777125627261,48.72,77699.7,0.1,0.00868,1e-05,1.58843]
[1777125632295,48.72,77697.41,0.1,0.00866,1e-05,1.5844]
[1777125637330,48.72,77696.71,0.1,0.00865,1e-05,1.58358]
[1777125643371,48.72,77693.83,0.1,0.00863,1e-05,1.58022]
[1777125651427,48.72,77693.67,0.1,0.00863,1e-05,1.58003]
[1777125656892,48.72,77694.51,0.1,0.00864,1e-05,1.58101]
[1777125666962,48.72,77694.25,0.1,0.00864,1e-05,1.58071]
[1777125674593,48.72,77694.81,0.1,0.00864,1e-05,1.58136]
[1777125679629,48.72,77694.85,0.1,0.00864,1e-05,1.58141]
[1777125684663,48.72,77693.84,0.1,0.00863,1e-05,1.58023]
[1777125689699,48.72,77696.15,0.1,0.00865,1e-05,1.58293]
[1777125694733,48.72,77695.04,0.1,0.00863,1e-05,1.58028]
[1777125701782,48.72,77694.59,0.1,0.00863,1e-05,1.57975]
[1777125707245,48.72,77693.69,0.1,0.00862,1e-05,1.57871]
[1777125713884,48.72,77692.76,0.1,0.00862,1e-05,1.57762]
[1777125719926,48.72,77692.03,0.1,0.00861,1e-05,1.57677]
[1777125725967,48.72,77688.02,0.1,0.00858,1e-05,1.57211]
[1777125731003,48.72,77685.31,0.1,0.00857,1e-05,1.56897]
[1777125736037,48.72,77683.0,0.1,0.00855,1e-05,1.56629]
[1777125741073,48.72,77683.73,0.1,0.00855,1e-05,1.56714]
[1777125746107,48.72,77683.47,0.1,0.00855,1e-05,1.56684]
[1777125752150,48.72,77684.64,0.1,0.00855,1e-05,1.56685]
[1777125758191,48.72,77685.51,0.1,0.00856,1e-05,1.56786]
[1777125763227,48.72,77685.92,0.1,0.00856,1e-05,1.56833]
[1777125768261,48.72,77699.13,0.1,0.00866,1e-05,1.5837]
[1777125776351,48.72,77692.62,0.1,0.00861,1e-05,1.57611]
[1777125777332,48.72,77710.48,0.1,0.00874,1e-05,1.597]
[1777125778339,48.72,77728.36,0.1,0.00887,1e-05,1.61814]
[1777125779346,48.72,77743.64,0.1,0.00898,1e-05,1.63638]
[1777125782367,48.72,77731.0,0.1,0.00889,1e-05,1.62128]
[1777125786395,48.72,77719.08,0.1,0.0088,1e-05,1.60714]
[1777125791430,48.72,77719.21,0.1,0.0088,1e-05,1.60729]
[1777125796465,48.72,77710.01,0.1,0.00873,1e-05,1.59645]
[1777125801500,48.72,77706.79,0.1,0.00871,1e-05,1.59267]
[1777125806535,48.72,77706.94,0.1,0.00871,1e-05,1.59284]
[1777125813585,48.72,77707.71,0.1,0.00871,1e-05,1.59239]
[1777125818621,48.72,77706.81,0.1,0.0087,1e-05,1.59133]
[1777125823656,48.72,77707.73,0.1,0.00871,1e-05,1.59241]
[1777125828690,48.72,77707.55,0.1,0.00871,1e-05,1.5922]
[1777125834733,48.72,77706.39,0.1,0.0087,1e-05,1.59084]
[1777125839768,48.72,77705.51,0.1,0.00869,1e-05,1.58981]
[1777125844803,48.72,77695.12,0.1,0.00862,1e-05,1.57767]
[1777125849838,48.72,77695.5,0.1,0.00862,1e-05,1.57811]
[1777125854873,48.72,77695.43,0.1,0.00862,1e-05,1.57803]
[1777125859909,48.72,77695.71,0.1,0.00862,1e-05,1.57836]
[1777125864945,48.72,77697.46,0.1,0.00864,1e-05,1.5804]
[1777125871992,48.72,77697.74,0.1,0.00863,1e-05,1.57937]
[1777125874006,48.72,77677.37,0.1,0.00849,1e-05,1.55577]
[1777125876023,48.72,77664.43,0.1,0.0084,1e-05,1.54093]
[1777125881058,48.72,77661.56,0.1,0.00838,1e-05,1.53766]
[1777125886092,48.72,77658.73,0.1,0.00836,1e-05,1.53443]
[1777125888107,48.72,77647.41,0.1,0.00828,1e-05,1.52159]
[1777125893142,48.72,77642.03,0.1,0.00824,1e-05,1.51552]
[1777125898176,48.72,77640.89,0.1,0.00823,1e-05,1.51423]
[1777125903212,48.72,77633.06,0.1,0.00818,1e-05,1.50543]
[1777125908251,48.72,77639.6,0.1,0.00823,1e-05,1.51278]
[1777125913287,48.72,77641.96,0.1,0.00824,1e-05,1.51544]
[1777125918320,48.72,77642.48,0.1,0.00825,1e-05,1.51602]
[1777125923355,48.72,77643.53,0.1,0.00825,1e-05,1.51721]
[1777125928393,48.72,77644.09,0.1,0.00826,1e-05,1.51784]
[1777125933425,48.72,77642.96,0.1,0.00824,1e-05,1.51525]
[1777125938461,48.72,77642.37,0.1,0.00824,1e-05,1.51459]
[1777125943495,48.72,77643.38,0.1,0.00824,1e-05,1.51572]
[1777125948968,48.72,77643.67,0.1,0.00825,1e-05,1.51605]
[1777125955576,48.72,77643.67,0.1,0.00825,1e-05,1.51605]
[1777125962629,48.72,77644.97,0.1,0.00826,1e-05,1.51752]
[1777125967664,48.72,77644.82,0.1,0.00825,1e-05,1.51735]
[1777125972700,48.72,77645.46,0.1,0.00826,1e-05,1.51807]
[1777125977735,48.72,77645.57,0.1,0.00826,1e-05,1.51819]
[1777125982771,48.72,77645.08,0.1,0.00826,1e-05,1.51764]
[1777125987805,48.72,77645.67,0.1,0.00826,1e-05,1.51831]
[1777125993848,48.72,77647.01,0.1,0.00826,1e-05,1.51851]
[1777125999319,48.72,77647.15,0.1,0.00826,1e-05,1.51866]
[1777126004925,48.72,77647.16,0.1,0.00826,1e-05,1.51867]
[1777126009961,48.72,77646.88,0.1,0.00826,1e-05,1.51836]
[1777126019459,48.72,77647.11,0.1,0.00826,1e-05,1.51862]
[1777126026072,48.72,77647.29,0.1,0.00826,1e-05,1.51882]
[1777126033123,48.72,77647.29,0.1,0.00826,1e-05,1.51882]
[1777126039599,48.72,77646.38,0.1,0.00826,1e-05,1.51779]
[1777126045210,48.72,77647.22,0.1,0.00826,1e-05,1.51874]
[1777126056285,48.72,77647.39,0.1,0.00826,1e-05,1.51762]
[1777126061321,48.72,77652.65,0.1,0.00829,1e-05,1.52357]
[1777126066355,48.72,77662.13,0.1,0.00836,1e-05,1.53433]
[1777126071391,48.72,77661.32,0.1,0.00835,1e-05,1.53341]
[1777126076426,48.72,77659.72,0.1,0.00834,1e-05,1.53159]
[1777126081461,48.72,77661.6,0.1,0.00836,1e-05,1.53373]
[1777126090524,48.72,77659.44,0.1,0.00834,1e-05,1.53127]
[1777126096566,48.72,77657.97,0.1,0.00833,1e-05,1.5296]
[1777126101601,48.72,77659.17,0.1,0.00834,1e-05,1.53096]
[1777126107642,48.72,77658.43,0.1,0.00833,1e-05,1.53012]
[1777126112679,48.72,77657.93,0.1,0.00832,1e-05,1.52823]
[1777126118719,48.72,77656.96,0.1,0.00832,1e-05,1.52713]
[1777126124761,48.72,77656.48,0.1,0.00831,1e-05,1.52659]
[1777126130231,48.72,77655.56,0.1,0.00831,1e-05,1.52554]
[1777126135841,48.72,77655.56,0.1,0.00831,1e-05,1.52554]
[1777126141881,48.72,77660.28,0.1,0.00834,1e-05,1.5309]
[1777126146917,48.72,77660.71,0.1,0.00834,1e-05,1.53139]
[1777126153965,48.72,77660.5,0.1,0.00834,1e-05,1.53115]
[1777126160445,48.72,77660.76,0.1,0.00834,1e-05,1.53145]
[1777126166050,48.72,77660.93,0.1,0.00834,1e-05,1.53164]
[1777126173101,48.72,77664.83,0.1,0.00836,1e-05,1.53475]
[1777126179142,48.72,77659.45,0.1,0.00833,1e-05,1.52863]
[1777126184178,48.72,77658.72,0.1,0.00832,1e-05,1.52781]
[1777126189213,48.72,77654.66,0.1,0.00829,1e-05,1.5232]
[1777126194248,48.72,77654.13,0.1,0.00829,1e-05,1.5226]
[1777126199283,48.72,77653.16,0.1,0.00828,1e-05,1.52151]
[1777126204319,48.72,77652.89,0.1,0.00828,1e-05,1.5212]
[1777126210798,48.72,77652.83,0.1,0.00828,1e-05,1.52113]
[1777126216404,48.72,77652.88,0.1,0.00828,1e-05,1.52119]
[1777126221439,48.72,77649.24,0.1,0.00826,1e-05,1.51708]
[1777126226475,48.72,77649.85,0.1,0.00826,1e-05,1.51777]
[1777126231510,48.72,77650.24,0.1,0.00826,1e-05,1.51689]
[1777126237553,48.72,77650.34,0.1,0.00826,1e-05,1.517]
[1777126241581,48.72,77638.03,0.1,0.00817,1e-05,1.50316]
[1777126246616,48.72,77638.86,0.1,0.00818,1e-05,1.50409]
[1777126251650,48.72,77640.69,0.1,0.00819,1e-05,1.50614]
[1777126256686,48.72,77648.73,0.1,0.00825,1e-05,1.51519]
[1777126261726,48.72,77648.67,0.1,0.00825,1e-05,1.51512]
[1777126268770,48.72,77649.47,0.1,0.00825,1e-05,1.51602]
[1777126274812,48.72,77648.71,0.1,0.00825,1e-05,1.51516]
[1777126280853,48.72,77649.37,0.1,0.00825,1e-05,1.51591]
[1777126285889,48.72,77649.5,0.1,0.00825,1e-05,1.51606]
[1777126290924,48.72,77649.75,0.1,0.00825,1e-05,1.51634]
[1777126296966,48.72,77649.91,0.1,0.00825,1e-05,1.5152]
[1777126302001,48.72,77648.07,0.1,0.00824,1e-05,1.51313]
[1777126307035,48.72,77648.67,0.1,0.00824,1e-05,1.51381]
[1777126312071,48.72,77648.88,0.1,0.00824,1e-05,1.51404]
[1777126317107,48.72,77648.8,0.1,0.00824,1e-05,1.51395]
[1777126322143,48.72,77649.52,0.1,0.00825,1e-05,1.51476]
[1777126327176,48.72,77650.41,0.1,0.00825,1e-05,1.51577]
[1777126332211,48.72,77651.7,0.1,0.00826,1e-05,1.51722]
[1777126337246,48.72,77652.04,0.1,0.00826,1e-05,1.51761]
[1777126342283,48.72,77652.15,0.1,0.00826,1e-05,1.51773]
[1777126347316,48.72,77652.43,0.1,0.00827,1e-05,1.51805]
[1777126352351,48.72,77652.25,0.1,0.00826,1e-05,1.51653]
[1777126357387,48.72,77652.55,0.1,0.00826,1e-05,1.51687]
[1777126362421,48.72,77650.3,0.1,0.00824,1e-05,1.51433]
[1777126367456,48.72,77649.51,0.1,0.00824,1e-05,1.51344]
[1777126375512,48.72,77649.85,0.1,0.00824,1e-05,1.51382]
[1777126380549,48.72,77649.2,0.1,0.00824,1e-05,1.51309]
[1777126385584,48.72,77647.37,0.1,0.00822,1e-05,1.51103]
[1777126390619,48.72,77647.8,0.1,0.00823,1e-05,1.51151]
[1777126395653,48.72,77647.38,0.1,0.00822,1e-05,1.51104]
[1777126402140,48.72,77647.6,0.1,0.00822,1e-05,1.51129]
[1777126407737,48.72,77648.1,0.1,0.00823,1e-05,1.51185]
[1777126412775,48.72,77652.23,0.1,0.00825,1e-05,1.51519]
[1777126418815,48.72,77652.0,0.1,0.00825,1e-05,1.51493]
[1777126426870,48.72,77651.14,0.1,0.00824,1e-05,1.51396]
[1777126431906,48.72,77649.62,0.1,0.00823,1e-05,1.51225]
[1777126436943,48.72,77649.83,0.1,0.00823,1e-05,1.51248]
[1777126441979,48.72,77649.87,0.1,0.00823,1e-05,1.51253]
[1777126447015,48.72,77649.63,0.1,0.00823,1e-05,1.51226]
[1777126452491,48.72,77649.61,0.1,0.00823,1e-05,1.51224]
[1777126459098,48.72,77649.89,0.1,0.00823,1e-05,1.51255]
[1777126464133,48.72,77649.87,0.1,0.00823,1e-05,1.51253]
[1777126469167,48.72,77649.69,0.1,0.00823,1e-05,1.51233]
[1777126474211,48.72,77659.8,0.1,0.00829,1e-05,1.52243]
[1777126480244,48.72,77666.46,0.1,0.00834,1e-05,1.52998]
[1777126485279,48.72,77665.11,0.1,0.00833,1e-05,1.52845]
[1777126490315,48.72,77665.38,0.1,0.00833,1e-05,1.52876]
[1777126495349,48.72,77673.53,0.1,0.00839,1e-05,1.53804]
[1777126500387,48.72,77687.39,0.1,0.00849,1e-05,1.55393]
[1777126511461,48.72,77686.82,0.1,0.00848,1e-05,1.55327]
[1777126517506,48.72,77684.02,0.1,0.00846,1e-05,1.55005]
[1777126522984,48.72,77686.47,0.1,0.00848,1e-05,1.55287]
[1777126528583,48.72,77687.37,0.1,0.00849,1e-05,1.5539]
[1777126535633,48.72,77688.2,0.1,0.00849,1e-05,1.55352]
[1777126540667,48.72,77694.58,0.1,0.00853,1e-05,1.56088]
[1777126548160,48.72,77695.28,0.1,0.00854,1e-05,1.56169]
[1777126553759,48.72,77695.11,0.1,0.00853,1e-05,1.56149]
[1777126558799,48.72,77693.67,0.1,0.00852,1e-05,1.55983]
[1777126563831,48.72,77693.86,0.1,0.00853,1e-05,1.56005]
[1777126569873,48.72,77693.97,0.1,0.00853,1e-05,1.56017]
[1777126578937,48.72,77693.8,0.1,0.00853,1e-05,1.55998]
[1777126583971,48.72,77690.61,0.1,0.0085,1e-05,1.5563]
[1777126589006,48.72,77690.71,0.1,0.0085,1e-05,1.55641]
[1777126596055,48.72,77690.78,0.1,0.0085,1e-05,1.55515]
[1777126601091,48.72,77691.73,0.1,0.0085,1e-05,1.55625]
[1777126606126,48.72,77691.02,0.1,0.0085,1e-05,1.55543]
[1777126611161,48.72,77691.27,0.1,0.0085,1e-05,1.55572]
[1777126619662,48.72,77691.45,0.1,0.0085,1e-05,1.55592]
[1777126626273,48.72,77691.95,0.1,0.00851,1e-05,1.5565]
[1777126631303,48.72,77692.58,0.1,0.00851,1e-05,1.55723]
[1777126636339,48.72,77693.18,0.1,0.00851,1e-05,1.55792]
[1777126642381,48.72,77693.18,0.1,0.00851,1e-05,1.55792]
[1777126649874,48.72,77693.5,0.1,0.00852,1e-05,1.55829]
[1777126659943,48.72,77693.06,0.1,0.00851,1e-05,1.55644]
[1777126666548,48.72,77693.42,0.1,0.00851,1e-05,1.55685]
[1777126671584,48.72,77694.0,0.1,0.00851,1e-05,1.55752]
[1777126676618,48.72,77696.88,0.1,0.00853,1e-05,1.56085]
[1777126682661,48.72,77699.93,0.1,0.00855,1e-05,1.56438]
[1777126687695,48.72,77699.06,0.1,0.00855,1e-05,1.56337]
[1777126692730,48.72,77698.51,0.1,0.00854,1e-05,1.56273]
[1777126698773,48.72,77697.71,0.1,0.00854,1e-05,1.56181]
[1777126703809,48.72,77696.24,0.1,0.00853,1e-05,1.56011]
[1777126710293,48.72,77695.67,0.1,0.00852,1e-05,1.55945]
[1777126715892,48.72,77694.31,0.1,0.00851,1e-05,1.55654]
[1777126722942,48.72,77694.5,0.1,0.00851,1e-05,1.55676]
[1777126730433,48.72,77694.43,0.1,0.00851,1e-05,1.55668]
[1777126738046,48.72,77694.66,0.1,0.00851,1e-05,1.55694]
[1777126743082,48.72,77693.86,0.1,0.0085,1e-05,1.55602]
[1777126748120,48.72,77694.12,0.1,0.00851,1e-05,1.55632]
[1777126753155,48.72,77694.74,0.1,0.00851,1e-05,1.55704]
[1777126758191,48.72,77692.22,0.1,0.00849,1e-05,1.55413]
[1777126763225,48.72,77690.99,0.1,0.00848,1e-05,1.55271]
[1777126766247,48.72,77670.36,0.1,0.00834,1e-05,1.52912]
[1777126767255,48.72,77656.47,0.1,0.00824,1e-05,1.51339]
[1777126772289,48.72,77656.73,0.1,0.00824,1e-05,1.51237]
[1777126777324,48.72,77656.94,0.1,0.00824,1e-05,1.51261]
[1777126782360,48.72,77657.01,0.1,0.00824,1e-05,1.51269]
[1777126789408,48.72,77656.63,0.1,0.00824,1e-05,1.51226]
[1777126794443,48.72,77655.6,0.1,0.00823,1e-05,1.5111]
[1777126799480,48.72,77655.63,0.1,0.00823,1e-05,1.51113]
[1777126804513,48.72,77655.62,0.1,0.00823,1e-05,1.51112]
[1777126809549,48.72,77654.56,0.1,0.00822,1e-05,1.50993]
[1777126814585,48.72,77653.44,0.1,0.00822,1e-05,1.50867]
[1777126819618,48.72,77653.32,0.1,0.00822,1e-05,1.50853]
[1777126826668,48.72,77653.19,0.1,0.00821,1e-05,1.50839]
[1777126831702,48.72,77652.66,0.1,0.0082,1e-05,1.50648]
[1777126836737,48.72,77652.41,0.1,0.0082,1e-05,1.5062]
[1777126841772,48.72,77651.56,0.1,0.0082,1e-05,1.50524]
[1777126848822,48.72,77651.62,0.1,0.0082,1e-05,1.50531]
[1777126853856,48.72,77651.43,0.1,0.0082,1e-05,1.5051]
[1777126861355,48.72,77650.89,0.1,0.00819,1e-05,1.50449]
[1777126866947,48.72,77655.65,0.1,0.00822,1e-05,1.50984]
[1777126871982,48.72,77655.62,0.1,0.00822,1e-05,1.50981]
[1777126877017,48.72,77660.44,0.1,0.00826,1e-05,1.51524]
[1777126884067,48.72,77660.14,0.1,0.00826,1e-05,1.5149]
[1777126890111,48.72,77659.54,0.1,0.00825,1e-05,1.51422]
[1777126896153,48.72,77657.07,0.1,0.00823,1e-05,1.51012]
[1777126901188,48.72,77657.01,0.1,0.00823,1e-05,1.51006]
[1777126906223,48.72,77656.96,0.1,0.00823,1e-05,1.51]
[1777126911259,48.72,77657.44,0.1,0.00823,1e-05,1.51054]
[1777126916294,48.72,77657.36,0.1,0.00823,1e-05,1.51045]
[1777126921786,48.72,77657.86,0.1,0.00823,1e-05,1.51101]
[1777126928379,48.72,77658.28,0.1,0.00824,1e-05,1.51149]
[1777126934420,48.72,77658.73,0.1,0.00824,1e-05,1.51199]
[1777126939456,48.72,77667.56,0.1,0.0083,1e-05,1.52197]
[1777126944493,48.72,77670.8,0.1,0.00832,1e-05,1.52564]
[1777126949525,48.72,77670.96,0.1,0.00832,1e-05,1.52582]
[1777126954560,48.72,77670.94,0.1,0.00832,1e-05,1.52448]
[1777126959595,48.72,77673.36,0.1,0.00833,1e-05,1.52722]
[1777126966644,48.72,77675.04,0.1,0.00834,1e-05,1.52913]
[1777126972136,48.72,77677.89,0.1,0.00836,1e-05,1.53238]
[1777126978728,48.72,77678.87,0.1,0.00837,1e-05,1.53349]
[1777126989806,48.72,77681.47,0.1,0.00839,1e-05,1.53646]
[1777126994840,48.72,77682.49,0.1,0.0084,1e-05,1.53763]
[1777126999876,48.72,77683.57,0.1,0.0084,1e-05,1.53886]
[1777127004910,48.72,77684.29,0.1,0.00841,1e-05,1.53968]
[1777127010953,48.72,77684.74,0.1,0.00841,1e-05,1.5402]
[1777127016448,48.72,77685.2,0.1,0.00841,1e-05,1.53939]
[1777127022030,48.72,77686.48,0.1,0.00842,1e-05,1.54085]
[1777127027064,48.72,77687.5,0.1,0.00842,1e-05,1.54202]
[1777127033106,48.72,77687.89,0.1,0.00843,1e-05,1.54247]
[1777127042171,48.72,77688.43,0.1,0.00843,1e-05,1.54309]
[1777127049221,48.72,77689.19,0.1,0.00844,1e-05,1.54396]
[1777127054255,48.72,77689.29,0.1,0.00844,1e-05,1.54407]
[1777127059291,48.72,77688.48,0.1,0.00843,1e-05,1.54314]
[1777127064332,48.72,77688.85,0.1,0.00843,1e-05,1.54357]
[1777127072383,48.72,77689.06,0.1,0.00843,1e-05,1.54247]
[1777127077418,48.72,77689.15,0.1,0.00843,1e-05,1.54258]
[1777127082453,48.72,77678.56,0.1,0.00835,1e-05,1.53048]
[1777127087488,48.72,77676.96,0.1,0.00834,1e-05,1.52866]
[1777127092522,48.72,77668.62,0.1,0.00829,1e-05,1.51921]
[1777127097558,48.72,77666.06,0.1,0.00827,1e-05,1.51631]
[1777127102593,48.72,77665.28,0.1,0.00826,1e-05,1.51543]
[1777127110648,48.72,77672.91,0.1,0.00832,1e-05,1.52407]
[1777127115685,48.72,77679.54,0.1,0.00836,1e-05,1.5316]
[1777127122735,48.72,77684.45,0.1,0.0084,1e-05,1.5372]
[1777127127769,48.72,77686.94,0.1,0.00841,1e-05,1.54005]
[1777127132805,48.72,77688.46,0.1,0.00842,1e-05,1.54045]
[1777127137841,48.72,77691.04,0.1,0.00843,1e-05,1.54341]
[1777127142874,48.72,77691.81,0.1,0.00844,1e-05,1.54429]
[1777127148916,48.72,77692.76,0.1,0.00845,1e-05,1.54538]
[1777127154958,48.72,77693.02,0.1,0.00845,1e-05,1.54568]
[1777127159994,48.72,77692.84,0.1,0.00845,1e-05,1.54547]
[1777127165028,48.72,77693.2,0.1,0.00845,1e-05,1.54588]
[1777127170063,48.72,77693.21,0.1,0.00845,1e-05,1.5459]
[1777127175099,48.72,77696.92,0.1,0.00848,1e-05,1.55016]
[1777127180134,48.72,77701.98,0.1,0.00851,1e-05,1.55599]
[1777127185169,48.72,77703.53,0.1,0.00852,1e-05,1.55778]
[1777127191214,48.72,77704.29,0.1,0.00852,1e-05,1.55731]
[1777127196248,48.72,77706.41,0.1,0.00854,1e-05,1.55976]
[1777127202290,48.72,77707.17,0.1,0.00854,1e-05,1.56064]
[1777127207789,48.72,77707.89,0.1,0.00855,1e-05,1.56147]
[1777127213367,48.72,77708.34,0.1,0.00855,1e-05,1.56199]
[1777127218404,48.72,77709.93,0.1,0.00856,1e-05,1.56383]
[1777127224445,48.72,77714.97,0.1,0.0086,1e-05,1.56968]
[1777127229479,48.72,77710.73,0.1,0.00857,1e-05,1.56476]
[1777127234515,48.72,77705.51,0.1,0.00853,1e-05,1.55872]
[1777127239550,48.72,77706.76,0.1,0.00854,1e-05,1.56016]
[1777127244587,48.72,77705.05,0.1,0.00853,1e-05,1.55819]
[1777127249622,48.72,77703.47,0.1,0.00852,1e-05,1.55636]
[1777127254656,48.72,77703.48,0.1,0.00851,1e-05,1.55503]
[1777127259691,48.72,77702.6,0.1,0.0085,1e-05,1.55401]
[1777127264727,48.72,77701.75,0.1,0.0085,1e-05,1.55304]
[1777127269761,48.72,77701.36,0.1,0.00849,1e-05,1.55259]
[1777127274796,48.72,77700.6,0.1,0.00849,1e-05,1.55171]
[1777127279832,48.72,77700.27,0.1,0.00849,1e-05,1.55133]
[1777127285874,48.72,77698.86,0.1,0.00848,1e-05,1.54971]
[1777127290909,48.72,77697.88,0.1,0.00847,1e-05,1.54858]
[1777127295945,48.72,77699.65,0.1,0.00848,1e-05,1.55062]
[1777127300979,48.72,77698.98,0.1,0.00848,1e-05,1.54985]
[1777127306015,48.72,77702.2,0.1,0.0085,1e-05,1.55355]
[1777127311057,48.72,77711.21,0.1,0.00856,1e-05,1.56262]
[1777127316092,48.72,77718.34,0.1,0.00861,1e-05,1.57089]
[1777127321126,48.72,77720.88,0.1,0.00862,1e-05,1.57385]
[1777127328632,48.72,77721.01,0.1,0.00863,1e-05,1.574]
[1777127337238,48.72,77723.3,0.1,0.00864,1e-05,1.57667]
[1777127343280,48.72,77722.39,0.1,0.00864,1e-05,1.57561]
[1777127348774,48.72,77722.74,0.1,0.00864,1e-05,1.57601]
[1777127354357,48.72,77722.45,0.1,0.00864,1e-05,1.57568]
[1777127360400,48.72,77723.1,0.1,0.00864,1e-05,1.57643]
[1777127365434,48.72,77727.82,0.1,0.00867,1e-05,1.58195]
[1777127370469,48.72,77726.45,0.1,0.00866,1e-05,1.58035]
[1777127375505,48.72,77723.66,0.1,0.00864,1e-05,1.57573]
[1777127380539,48.72,77721.72,0.1,0.00862,1e-05,1.57347]
[1777127385574,48.72,77721.66,0.1,0.00862,1e-05,1.5734]
[1777127390609,48.72,77714.41,0.1,0.00857,1e-05,1.56498]
[1777127395647,48.72,77710.73,0.1,0.00855,1e-05,1.56071]
[1777127401689,48.72,77708.01,0.1,0.00853,1e-05,1.55757]
[1777127407730,48.72,77706.01,0.1,0.00851,1e-05,1.55526]
[1777127412766,48.72,77706.91,0.1,0.00852,1e-05,1.5563]
[1777127417801,48.72,77704.96,0.1,0.0085,1e-05,1.55405]
[1777127423843,48.72,77703.63,0.1,0.00849,1e-05,1.55252]
[1777127428878,48.72,77702.88,0.1,0.00849,1e-05,1.55165]
[1777127433913,48.72,77703.24,0.1,0.00848,1e-05,1.55072]
[1777127439955,48.72,77708.73,0.1,0.00852,1e-05,1.55705]
[1777127444991,48.72,77708.46,0.1,0.00852,1e-05,1.55674]
[1777127450029,48.72,77706.44,0.1,0.00851,1e-05,1.55441]
[1777127455062,48.72,77704.64,0.1,0.00849,1e-05,1.55234]
[1777127460097,48.72,77703.4,0.1,0.00849,1e-05,1.55091]
[1777127465133,48.72,77702.14,0.1,0.00848,1e-05,1.54946]
[1777127470167,48.72,77699.64,0.1,0.00846,1e-05,1.54659]
[1777127475246,48.72,77698.54,0.1,0.00845,1e-05,1.54532]
[1777127481252,48.72,77697.94,0.1,0.00845,1e-05,1.54463]
[1777127487294,48.72,77698.06,0.1,0.00845,1e-05,1.54477]
[1777127492329,48.72,77703.15,0.1,0.00848,1e-05,1.54928]
[1777127497364,48.72,77708.22,0.1,0.00851,1e-05,1.55512]
[1777127502399,48.72,77710.92,0.1,0.00853,1e-05,1.55824]
[1777127508441,48.72,77714.9,0.1,0.00856,1e-05,1.56284]
[1777127516498,48.72,77718.34,0.1,0.00858,1e-05,1.56683]
[1777127521532,48.72,77721.06,0.1,0.0086,1e-05,1.56999]
[1777127526568,48.72,77722.93,0.1,0.00862,1e-05,1.57217]
[1777127532609,48.72,77724.51,0.1,0.00863,1e-05,1.57401]
[1777127538651,48.72,77726.18,0.1,0.00864,1e-05,1.57595]
[1777127543687,48.72,77734.83,0.1,0.0087,1e-05,1.58607]
[1777127548721,48.72,77735.15,0.1,0.00871,1e-05,1.58644]
[1777127556778,48.72,77734.79,0.1,0.0087,1e-05,1.58466]
[1777127563830,48.72,77733.73,0.1,0.00869,1e-05,1.58342]
[1777127570326,48.72,77732.84,0.1,0.00868,1e-05,1.58238]
[1777127575912,48.72,77732.01,0.1,0.00868,1e-05,1.5814]
[1777127580947,48.72,77731.65,0.1,0.00867,1e-05,1.58098]
[1777127585982,48.72,77732.91,0.1,0.00868,1e-05,1.58246]
[1777127592024,48.72,77733.08,0.1,0.00868,1e-05,1.58266]
[1777127597060,48.72,77732.35,0.1,0.00868,1e-05,1.5818]
[1777127602095,48.72,77728.69,0.1,0.00865,1e-05,1.57753]
[1777127607129,48.72,77730.11,0.1,0.00866,1e-05,1.57918]
[1777127612164,48.72,77732.68,0.1,0.00867,1e-05,1.58083]
[1777127617199,48.72,77728.45,0.1,0.00864,1e-05,1.57589]
[1777127622236,48.72,77727.66,0.1,0.00864,1e-05,1.57497]
[1777127627270,48.72,77728.42,0.1,0.00864,1e-05,1.57585]
[1777127632306,48.72,77728.03,0.1,0.00864,1e-05,1.5754]
[1777127637340,48.72,77727.81,0.1,0.00864,1e-05,1.57514]
[1777127642376,48.72,77727.7,0.1,0.00864,1e-05,1.57501]
[1777127647411,48.72,77727.83,0.1,0.00864,1e-05,1.57516]
[1777127653453,48.72,77728.76,0.1,0.00864,1e-05,1.57625]
[1777127658488,48.72,77728.75,0.1,0.00864,1e-05,1.57624]
[1777127663523,48.72,77730.29,0.1,0.00866,1e-05,1.57803]
[1777127669564,48.72,77732.98,0.1,0.00868,1e-05,1.58118]
[1777127675608,48.72,77732.27,0.1,0.00866,1e-05,1.57899]
[1777127681099,48.72,77732.44,0.1,0.00866,1e-05,1.57919]
[1777127686684,48.72,77732.44,0.1,0.00866,1e-05,1.57919]
[1777127688699,48.72,77721.2,0.1,0.00858,1e-05,1.56609]
[1777127693734,48.72,77715.41,0.1,0.00854,1e-05,1.55939]
[1777127698769,48.72,77709.79,0.1,0.0085,1e-05,1.5529]
[1777127703805,48.72,77707.04,0.1,0.00848,1e-05,1.54973]
[1777127708839,48.72,77703.12,0.1,0.00846,1e-05,1.54522]
[1777127714880,48.72,77702.78,0.1,0.00845,1e-05,1.54483]
[1777127721382,48.72,77700.87,0.1,0.00844,1e-05,1.54264]
[1777127726964,48.72,77698.18,0.1,0.00842,1e-05,1.53956]
[1777127732000,48.72,77696.33,0.1,0.0084,1e-05,1.53611]
[1777127742070,48.72,77696.24,0.1,0.0084,1e-05,1.53601]
[1777127747105,48.72,77696.8,0.1,0.0084,1e-05,1.53665]
[1777127752139,48.72,77698.86,0.1,0.00842,1e-05,1.539]
[1777127761203,48.72,77700.35,0.1,0.00843,1e-05,1.54071]
[1777127769259,48.72,77703.54,0.1,0.00845,1e-05,1.54437]
[1777127775303,48.72,77699.29,0.1,0.00842,1e-05,1.53949]
[1777127780339,48.72,77704.18,0.1,0.00846,1e-05,1.5451]
[1777127785372,48.72,77708.22,0.1,0.00848,1e-05,1.54974]
[1777127790407,48.72,77710.88,0.1,0.0085,1e-05,1.55281]
[1777127797456,48.72,77712.04,0.1,0.0085,1e-05,1.5528]
[1777127806519,48.72,77717.92,0.1,0.00855,1e-05,1.55959]
[1777127812017,48.72,77716.48,0.1,0.00854,1e-05,1.55793]
[1777127817605,48.72,77713.06,0.1,0.00851,1e-05,1.55398]
[1777127822641,48.72,77709.98,0.1,0.00849,1e-05,1.55043]
[1777127828682,48.72,77707.16,0.1,0.00847,1e-05,1.54718]
[1777127833719,48.72,77703.97,0.1,0.00845,1e-05,1.54352]
[1777127838753,48.72,77701.81,0.1,0.00843,1e-05,1.54104]
[1777127843788,48.72,77699.87,0.1,0.00842,1e-05,1.53882]
[1777127848824,48.72,77698.4,0.1,0.00841,1e-05,1.53714]
[1777127855873,48.72,77696.84,0.1,0.00839,1e-05,1.53402]
[1777127860907,48.72,77695.22,0.1,0.00838,1e-05,1.53217]
[1777127867957,48.72,77694.61,0.1,0.00837,1e-05,1.53148]
[1777127877021,48.72,77693.13,0.1,0.00836,1e-05,1.52979]
[1777127882513,48.72,77692.17,0.1,0.00836,1e-05,1.5287]
[1777127888099,48.72,77691.33,0.1,0.00835,1e-05,1.52774]
[1777127893134,48.72,77696.06,0.1,0.00838,1e-05,1.53313]
[1777127898169,48.72,77695.87,0.1,0.00838,1e-05,1.53292]
[1777127903204,48.72,77695.75,0.1,0.00838,1e-05,1.53278]
[1777127908239,48.72,77694.4,0.1,0.00837,1e-05,1.53124]
[1777127913273,48.72,77693.85,0.1,0.00836,1e-05,1.52928]
[1777127918308,48.72,77693.49,0.1,0.00836,1e-05,1.52887]
[1777127923343,48.72,77693.41,0.1,0.00836,1e-05,1.52878]
[1777127932407,48.72,77694.72,0.1,0.00837,1e-05,1.53027]
[1777127937442,48.72,77694.28,0.1,0.00837,1e-05,1.52977]
[1777127942476,48.72,77695.72,0.1,0.00838,1e-05,1.53141]
[1777127944491,48.72,77708.81,0.1,0.00847,1e-05,1.5464]
[1777127949526,48.72,77715.78,0.1,0.00852,1e-05,1.55442]
[1777127950068,48.72,77715.78,0.1,0.00852,1e-05,1.55442]
[1777127950165,48.72,77715.97,0.1,0.00852,1e-05,1.55464]
[1777127950811,48.72,77715.97,0.1,0.00852,1e-05,1.55464]
[1777127951539,48.72,77715.97,0.1,0.00852,1e-05,1.55464]
[1777127956575,48.72,77719.45,0.1,0.00854,1e-05,1.55866]
[1777127962616,48.72,77721.26,0.1,0.00856,1e-05,1.56076]
[1777127964581,48.72,77722.25,0.1,0.00856,1e-05,1.56191]
[1777127965275,48.72,77722.25,0.1,0.00856,1e-05,1.56191]
[1777127970676,48.72,77724.67,0.1,0.00858,1e-05,1.56471]
[1777127975710,48.72,77729.07,0.1,0.0086,1e-05,1.56847]
[1777127983215,48.72,77732.51,0.1,0.00863,1e-05,1.57247]
[1777127988801,48.72,77735.75,0.1,0.00865,1e-05,1.57625]
[1777127994844,48.72,77736.7,0.1,0.00866,1e-05,1.57736]
[1777128003355,48.72,77740.64,0.1,0.00869,1e-05,1.58197]
[1777128008941,48.72,77741.39,0.1,0.00869,1e-05,1.58284]
[1777128013977,48.72,77736.17,0.1,0.00865,1e-05,1.57674]
[1777128016910,48.72,77733.64,0.1,0.00864,1e-05,1.57379]
[1777128017008,48.72,77733.12,0.1,0.00863,1e-05,1.57318]
[1777128022032,48.72,77733.5,0.1,0.00864,1e-05,1.57363]
[1777128027069,48.72,77733.91,0.1,0.00864,1e-05,1.5741]
[1777128028762,48.72,77732.11,0.1,0.00863,1e-05,1.57201]
[1777128029082,48.72,77730.37,0.1,0.00861,1e-05,1.56998]
[1777128034117,48.72,77727.09,0.1,0.00858,1e-05,1.56481]
[1777128041167,48.72,77724.63,0.1,0.00856,1e-05,1.56196]
[1777128045368,48.72,77729.62,0.1,0.0086,1e-05,1.56775]
[1777128045499,48.72,77729.89,0.1,0.0086,1e-05,1.56807]
[1777128047065,48.72,77729.89,0.1,0.0086,1e-05,1.56807]
[1777128047210,48.72,77730.48,0.1,0.00861,1e-05,1.56875]
[1777128048928,48.72,77730.72,0.1,0.00861,1e-05,1.56903]
[1777128049222,48.72,77730.86,0.1,0.00861,1e-05,1.56919]
[1777128054256,48.72,77732.85,0.1,0.00862,1e-05,1.57151]
[1777128059292,48.72,77734.03,0.1,0.00863,1e-05,1.57288]
[1777128064328,48.72,77738.64,0.1,0.00866,1e-05,1.57826]
[1777128073845,48.72,77739.1,0.1,0.00867,1e-05,1.5788]
[1777128081446,48.72,77740.81,0.1,0.00868,1e-05,1.5808]
[1777128091515,48.72,77743.75,0.1,0.00869,1e-05,1.58288]
[1777128101584,48.72,77743.72,0.1,0.00869,1e-05,1.58285]
[1777128106621,48.72,77743.48,0.1,0.00869,1e-05,1.58256]
[1777128114134,48.72,77743.49,0.1,0.00869,1e-05,1.58258]
[1777128119713,48.72,77746.36,0.1,0.00871,1e-05,1.58594]
[1777128124748,48.72,77745.51,0.1,0.00871,1e-05,1.58494]
[1777128129782,48.72,77744.34,0.1,0.0087,1e-05,1.58357]
[1777128134819,48.72,77744.88,0.1,0.0087,1e-05,1.5842]
[1777128140859,48.72,77745.79,0.1,0.00871,1e-05,1.58527]
[1777128145895,48.72,77743.73,0.1,0.00869,1e-05,1.58286]
[1777128151936,48.72,77742.49,0.1,0.00868,1e-05,1.58004]
[1777128156972,48.72,77741.0,0.1,0.00867,1e-05,1.5783]
[1777128162006,48.72,77740.32,0.1,0.00866,1e-05,1.5775]
[1777128167041,48.72,77742.1,0.1,0.00868,1e-05,1.57958]
[1777128172078,48.72,77742.45,0.1,0.00868,1e-05,1.57999]
[1777128178120,48.72,77740.54,0.1,0.00866,1e-05,1.57776]
[1777128183155,48.72,77738.48,0.1,0.00865,1e-05,1.57536]
[1777128189198,48.72,77737.76,0.1,0.00864,1e-05,1.57452]
[1777128194701,48.72,77736.75,0.1,0.00864,1e-05,1.57334]
[1777128200275,48.72,77735.59,0.1,0.00863,1e-05,1.57199]
[1777128207324,48.72,77736.32,0.1,0.00863,1e-05,1.57284]
[1777128212358,48.72,77735.81,0.1,0.00862,1e-05,1.57088]
[1777128217394,48.72,77735.18,0.1,0.00862,1e-05,1.57015]
[1777128222995,48.72,77735.28,0.1,0.00862,1e-05,1.57027]
[1777128223373,48.72,77735.28,0.1,0.00862,1e-05,1.57027]
[1777128228472,48.72,77728.11,0.1,0.00857,1e-05,1.56194]
[1777128234981,48.72,77727.96,0.1,0.00857,1e-05,1.56176]
[1777128243578,48.72,77729.36,0.1,0.00858,1e-05,1.56339]
[1777128248613,48.72,77730.51,0.1,0.00859,1e-05,1.56472]
[1777128253648,48.72,77731.31,0.1,0.00859,1e-05,1.56565]
[1777128258682,48.72,77730.96,0.1,0.00859,1e-05,1.56524]
[1777128263718,48.72,77731.6,0.1,0.00859,1e-05,1.56599]
[1777128274794,48.72,77732.21,0.1,0.00859,1e-05,1.56534]
[1777128279831,48.72,77732.4,0.1,0.00859,1e-05,1.56556]
[1777128284870,48.72,77732.41,0.1,0.00859,1e-05,1.56557]
[1777128292926,48.72,77732.47,0.1,0.00859,1e-05,1.56564]
[1777128297960,48.72,77732.79,0.1,0.00859,1e-05,1.56601]
[1777128302996,48.72,77732.84,0.1,0.00859,1e-05,1.56607]
[1777128310044,48.72,77732.96,0.1,0.0086,1e-05,1.56621]
[1777128316087,48.72,77733.09,0.1,0.0086,1e-05,1.56636]
[1777128321121,48.72,77733.94,0.1,0.0086,1e-05,1.56735]
[1777128326156,48.72,77733.62,0.1,0.0086,1e-05,1.56698]
[1777128332199,48.72,77733.56,0.1,0.00859,1e-05,1.56555]
[1777128337234,48.72,77733.74,0.1,0.00859,1e-05,1.56576]
[1777128342270,48.72,77737.35,0.1,0.00862,1e-05,1.56996]
[1777128347304,48.72,77738.73,0.1,0.00863,1e-05,1.57157]
[1777128352339,48.72,77738.39,0.1,0.00863,1e-05,1.57117]
[1777128357373,48.72,77737.99,0.1,0.00862,1e-05,1.57071]
[1777128364423,48.72,77737.67,0.1,0.00862,1e-05,1.57033]
[1777128369457,48.72,77734.78,0.1,0.0086,1e-05,1.56697]
[1777128374493,48.72,77734.89,0.1,0.0086,1e-05,1.5671]
[1777128379527,48.72,77734.7,0.1,0.0086,1e-05,1.56688]
[1777128386042,48.72,77734.32,0.1,0.0086,1e-05,1.56644]
[1777128392619,48.72,77734.19,0.1,0.00859,1e-05,1.56493]
[1777128397653,48.72,77732.97,0.1,0.00858,1e-05,1.56351]
[1777128402688,48.72,77733.98,0.1,0.00859,1e-05,1.56468]
[1777128407730,48.72,77733.04,0.1,0.00858,1e-05,1.56359]
[1777128412766,48.72,77725.15,0.1,0.00853,1e-05,1.55446]
[1777128417803,48.72,77724.74,0.1,0.00852,1e-05,1.55399]
[1777128423842,48.72,77726.24,0.1,0.00853,1e-05,1.55572]
[1777128429884,48.72,77725.73,0.1,0.00853,1e-05,1.55513]
[1777128434919,48.72,77727.35,0.1,0.00854,1e-05,1.557]
[1777128439954,48.72,77727.86,0.1,0.00854,1e-05,1.55759]
[1777128444989,48.72,77729.13,0.1,0.00855,1e-05,1.55906]
[1777128450025,48.72,77730.52,0.1,0.00856,1e-05,1.56067]
[1777128455060,48.72,77730.94,0.1,0.00856,1e-05,1.55981]
[1777128460094,48.72,77730.93,0.1,0.00856,1e-05,1.55979]
[1777128465129,48.72,77731.58,0.1,0.00856,1e-05,1.56055]
[1777128472179,48.72,77730.37,0.1,0.00856,1e-05,1.55915]
[1777128477215,48.72,77729.71,0.1,0.00855,1e-05,1.55838]
[1777128482249,48.72,77731.31,0.1,0.00856,1e-05,1.56023]
[1777128487286,48.72,77731.64,0.1,0.00856,1e-05,1.56062]
[1777128495339,48.72,77727.24,0.1,0.00853,1e-05,1.55552]
[1777128502389,48.72,77719.15,0.1,0.00848,1e-05,1.5462]
[1777128508430,48.72,77713.81,0.1,0.00844,1e-05,1.54007]
[1777128513466,48.72,77711.39,0.1,0.00841,1e-05,1.53596]
[1777128518501,48.72,77710.28,0.1,0.00841,1e-05,1.53469]
[1777128527038,48.72,77708.27,0.1,0.00839,1e-05,1.53239]
[1777128533606,48.72,77706.26,0.1,0.00838,1e-05,1.5301]
[1777128538642,48.72,77704.33,0.1,0.00836,1e-05,1.5279]
[1777128543677,48.72,77703.79,0.1,0.00836,1e-05,1.52728]
[1777128548711,48.72,77704.89,0.1,0.00837,1e-05,1.52853]
[1777128553746,48.72,77716.51,0.1,0.00845,1e-05,1.54182]
[1777128560796,48.72,77720.84,0.1,0.00848,1e-05,1.5468]
[1777128565830,48.72,77723.89,0.1,0.0085,1e-05,1.55031]
[1777128568222,48.72,77724.78,0.1,0.00851,1e-05,1.55134]
[1777128568323,48.72,77724.82,0.1,0.00851,1e-05,1.55138]
[1777128573887,48.72,77727.44,0.1,0.00852,1e-05,1.55306]
[1777128577692,48.72,77735.57,0.1,0.00858,1e-05,1.56247]
[1777128578175,48.72,77735.57,0.1,0.00858,1e-05,1.56247]
[1777128579904,48.72,77736.38,0.1,0.00858,1e-05,1.56341]
[1777128579936,48.72,77736.64,0.1,0.00859,1e-05,1.56371]
[1777128584963,48.72,77742.04,0.1,0.00862,1e-05,1.56999]
[1777128589999,48.72,77742.16,0.1,0.00862,1e-05,1.57013]
[1777128595039,48.72,77735.71,0.1,0.00858,1e-05,1.56263]
[1777128600074,48.72,77738.35,0.1,0.0086,1e-05,1.56569]
[1777128606120,48.72,77735.15,0.1,0.00857,1e-05,1.56198]
[1777128613000,48.72,77735.6,0.1,0.00858,1e-05,1.5625]
[1777128613168,48.72,77735.99,0.1,0.00858,1e-05,1.56295]
[1777128620220,48.72,77737.23,0.1,0.00859,1e-05,1.56439]
[1777128625252,48.72,77736.09,0.1,0.00858,1e-05,1.56307]
[1777128631296,48.72,77735.96,0.1,0.00857,1e-05,1.56156]
[1777128636329,48.72,77735.42,0.1,0.00857,1e-05,1.56094]
[1777128643371,48.72,77735.4,0.1,0.00857,1e-05,1.56091]
[1777128644052,48.72,77735.4,0.1,0.00857,1e-05,1.56091]
[1777128646793,48.72,77734.29,0.1,0.00856,1e-05,1.55963]
[1777128647409,48.72,77734.14,0.1,0.00856,1e-05,1.55945]
[1777128652442,48.72,77732.6,0.1,0.00855,1e-05,1.55767]
[1777128657478,48.72,77730.68,0.1,0.00854,1e-05,1.55545]
[1777128664252,48.72,77730.94,0.1,0.00854,1e-05,1.55575]
[1777128664312,48.72,77730.47,0.1,0.00853,1e-05,1.55521]
[1777128665148,48.72,77730.47,0.1,0.00853,1e-05,1.55521]
[1777128665243,48.72,77730.05,0.1,0.00853,1e-05,1.55472]
[1777128670569,48.72,77729.6,0.1,0.00853,1e-05,1.5542]
[1777128675607,48.72,77729.23,0.1,0.00853,1e-05,1.55377]
[1777128680640,48.72,77728.67,0.1,0.00852,1e-05,1.55313]
[1777128685675,48.72,77721.41,0.1,0.00847,1e-05,1.54476]
[1777128690711,48.72,77717.4,0.1,0.00844,1e-05,1.54016]
[1777128691678,48.72,77717.4,0.1,0.00844,1e-05,1.54016]
[1777128691715,48.72,77717.4,0.1,0.00844,1e-05,1.54016]
[1777128702795,48.72,77707.26,0.1,0.00836,1e-05,1.52723]
[1777128708321,48.72,77703.73,0.1,0.00834,1e-05,1.52322]
[1777128714879,48.72,77696.03,0.1,0.00829,1e-05,1.51449]
[1777128719913,48.72,77695.94,0.1,0.00828,1e-05,1.51438]
[1777128724948,48.72,77691.15,0.1,0.00825,1e-05,1.50897]
[1777128729983,48.72,77694.53,0.1,0.00828,1e-05,1.51279]
[1777128737036,48.72,77700.46,0.1,0.00832,1e-05,1.5195]
[1777128743078,48.72,77708.7,0.1,0.00837,1e-05,1.52887]
[1777128749119,48.72,77706.02,0.1,0.00836,1e-05,1.52582]
[1777128754155,48.72,77704.01,0.1,0.00833,1e-05,1.5222]
[1777128765232,48.72,77702.86,0.1,0.00833,1e-05,1.5209]
[1777128773289,48.72,77699.93,0.1,0.00831,1e-05,1.51758]
[1777128779331,48.72,77698.48,0.1,0.0083,1e-05,1.51593]
[1777128784367,48.72,77697.6,0.1,0.00829,1e-05,1.51494]
[1777128790408,48.72,77696.35,0.1,0.00828,1e-05,1.51352]
[1777128796452,48.72,77696.01,0.1,0.00828,1e-05,1.51314]
[1777128802494,48.72,77695.11,0.1,0.00827,1e-05,1.51212]
[1777128807529,48.72,77694.49,0.1,0.00827,1e-05,1.51142]
[1777128813572,48.72,77693.9,0.1,0.00826,1e-05,1.50943]
[1777128819614,48.72,77693.84,0.1,0.00826,1e-05,1.50936]
[1777128828679,48.72,77693.18,0.1,0.00825,1e-05,1.50862]
[1777128833712,48.72,77692.64,0.1,0.00825,1e-05,1.50801]
[1777128839234,48.72,77692.82,0.1,0.00825,1e-05,1.50821]
[1777128845796,48.72,77692.75,0.1,0.00825,1e-05,1.50813]
[1777128857880,48.72,77692.7,0.1,0.00825,1e-05,1.50808]
[1777128862916,48.72,77692.3,0.1,0.00825,1e-05,1.50763]
[1777128867952,48.72,77686.48,0.1,0.00821,1e-05,1.50108]
[1777128869443,48.72,77650.57,0.1,0.00796,1e-05,1.46118]
[1777128875003,48.72,77652.76,0.1,0.00797,1e-05,1.46229]
[1777128880040,48.72,77648.14,0.1,0.00794,1e-05,1.45722]
[1777128885072,48.72,77654.2,0.1,0.00798,1e-05,1.46388]
[1777128891116,48.72,77654.15,0.1,0.00798,1e-05,1.46382]
[1777128896153,48.72,77662.02,0.1,0.00803,1e-05,1.4725]
[1777128901185,48.72,77657.64,0.1,0.008,1e-05,1.46767]
[1777128906220,48.72,77657.34,0.1,0.008,1e-05,1.46734]
[1777128911256,48.72,77658.31,0.1,0.00801,1e-05,1.46841]
[1777128916292,48.72,77658.73,0.1,0.00801,1e-05,1.46887]
[1777128921327,48.72,77658.93,0.1,0.00801,1e-05,1.46909]
[1777128926362,48.72,77659.45,0.1,0.00801,1e-05,1.46966]
[1777128931399,48.72,77658.57,0.1,0.008,1e-05,1.4674]
[1777128936432,48.72,77659.0,0.1,0.008,1e-05,1.46787]
[1777128941468,48.72,77658.08,0.1,0.008,1e-05,1.46686]
[1777128946504,48.72,77658.63,0.1,0.008,1e-05,1.46746]
[1777128951541,48.72,77658.0,0.1,0.008,1e-05,1.46677]
[1777128956573,48.72,77658.15,0.1,0.008,1e-05,1.46693]
[1777128961609,48.72,77658.04,0.1,0.008,1e-05,1.46681]
[1777128966644,48.72,77657.43,0.1,0.00799,1e-05,1.46614]
[1777128972686,48.72,77657.46,0.1,0.00799,1e-05,1.46617]
[1777128976713,48.72,77645.98,0.1,0.00792,1e-05,1.45356]
[1777128981748,48.72,77645.51,0.1,0.00791,1e-05,1.45305]
[1777128987791,48.72,77645.83,0.1,0.00792,1e-05,1.4534]
[1777128992826,48.72,77643.92,0.1,0.0079,1e-05,1.45002]
[1777128997861,48.72,77645.03,0.1,0.0079,1e-05,1.45124]
[1777129002895,48.72,77644.99,0.1,0.0079,1e-05,1.45119]
[1777129010437,48.72,77645.21,0.1,0.00791,1e-05,1.45143]
[1777129015987,48.72,77646.2,0.1,0.00791,1e-05,1.45252]
[1777129021021,48.72,77646.81,0.1,0.00792,1e-05,1.45318]
[1777129026057,48.72,77646.43,0.1,0.00791,1e-05,1.45277]
[1777129031091,48.72,77646.57,0.1,0.00791,1e-05,1.45292]
[1777129037133,48.72,77645.74,0.1,0.00791,1e-05,1.45201]
[1777129046196,48.72,77645.7,0.1,0.00791,1e-05,1.45197]
[1777129051231,48.72,77646.9,0.1,0.00791,1e-05,1.45199]
[1777129056266,48.72,77647.71,0.1,0.00792,1e-05,1.45288]
[1777129061301,48.72,77648.27,0.1,0.00792,1e-05,1.45349]
[1777129066336,48.72,77648.4,0.1,0.00792,1e-05,1.45363]
[1777129071371,48.72,77648.4,0.1,0.00792,1e-05,1.45363]
[1777129076409,48.72,77649.15,0.1,0.00793,1e-05,1.45446]
[1777129081444,48.72,77647.41,0.1,0.00791,1e-05,1.45255]
[1777129086478,48.72,77646.54,0.1,0.00791,1e-05,1.4516]
[1777129091513,48.72,77651.54,0.1,0.00794,1e-05,1.45708]
[1777129096548,48.72,77651.39,0.1,0.00794,1e-05,1.45691]
[1777129101583,48.72,77651.58,0.1,0.00794,1e-05,1.45712]
[1777129106619,48.72,77651.81,0.1,0.00794,1e-05,1.45737]
[1777129111653,48.72,77651.17,0.1,0.00793,1e-05,1.45538]
[1777129119709,48.72,77651.16,0.1,0.00793,1e-05,1.45537]
[1777129124744,48.72,77653.71,0.1,0.00795,1e-05,1.45816]
[1777129129780,48.72,77652.74,0.1,0.00794,1e-05,1.4571]
[1777129134818,48.72,77652.8,0.1,0.00794,1e-05,1.45717]
[1777129141362,48.72,77652.85,0.1,0.00794,1e-05,1.45722]
[1777129146898,48.72,77652.15,0.1,0.00794,1e-05,1.45645]
[1777129152941,48.72,77651.92,0.1,0.00794,1e-05,1.4562]
[1777129159989,48.72,77651.71,0.1,0.00794,1e-05,1.45597]
[1777129165036,48.72,77650.61,0.1,0.00793,1e-05,1.45476]
[1777129170067,48.72,77650.68,0.1,0.00793,1e-05,1.45484]
[1777129175102,48.72,77650.36,0.1,0.00792,1e-05,1.4532]
[1777129181642,48.72,77650.17,0.1,0.00792,1e-05,1.45299]
[1777129188193,48.72,77650.41,0.1,0.00792,1e-05,1.45326]
[1777129196249,48.72,77651.1,0.1,0.00792,1e-05,1.45401]
[1777129201782,48.72,77651.53,0.1,0.00793,1e-05,1.45448]
[1777129207326,48.72,77650.1,0.1,0.00792,1e-05,1.45292]
[1777129212361,48.72,77649.13,0.1,0.00791,1e-05,1.45186]
[1777129217396,48.72,77649.23,0.1,0.00791,1e-05,1.45196]
[1777129222431,48.72,77649.29,0.1,0.00791,1e-05,1.45203]
[1777129228474,48.72,77649.59,0.1,0.00791,1e-05,1.45236]
[1777129233509,48.72,77650.13,0.1,0.00791,1e-05,1.45166]
[1777129238545,48.72,77647.88,0.1,0.0079,1e-05,1.4492]
[1777129243581,48.72,77646.03,0.1,0.00788,1e-05,1.44718]
[1777129251638,48.72,77645.88,0.1,0.00788,1e-05,1.44702]
[1777129256672,48.72,77649.3,0.1,0.00791,1e-05,1.45075]
[1777129261709,48.72,77653.14,0.1,0.00793,1e-05,1.45496]
[1777129267749,48.72,77651.49,0.1,0.00792,1e-05,1.45315]
[1777129272783,48.72,77651.32,0.1,0.00792,1e-05,1.45296]
[1777129277822,48.72,77650.83,0.1,0.00792,1e-05,1.45243]
[1777129282856,48.72,77651.19,0.1,0.00792,1e-05,1.45282]
[1777129287890,48.72,77647.69,0.1,0.0079,1e-05,1.44899]
[1777129292927,48.72,77647.73,0.1,0.00789,1e-05,1.44775]
[1777129297961,48.72,77649.11,0.1,0.0079,1e-05,1.44926]
[1777129302996,48.72,77650.34,0.1,0.00791,1e-05,1.4506]
[1777129308030,48.72,77650.93,0.1,0.00791,1e-05,1.45125]
[1777129313067,48.72,77651.08,0.1,0.00791,1e-05,1.45141]
[1777129323138,48.72,77651.06,0.1,0.00791,1e-05,1.45139]
[1777129329179,48.72,77651.01,0.1,0.00791,1e-05,1.45133]
[1777129335221,48.72,77651.04,0.1,0.00791,1e-05,1.45137]
[1777129340257,48.72,77651.02,0.1,0.00791,1e-05,1.45134]
[1777129347306,48.72,77650.99,0.1,0.00791,1e-05,1.45131]
[1777129352841,48.72,77653.82,0.1,0.00792,1e-05,1.45312]
[1777129358383,48.72,77661.36,0.1,0.00797,1e-05,1.46139]
[1777129363419,48.72,77664.72,0.1,0.008,1e-05,1.46509]
[1777129368453,48.72,77662.71,0.1,0.00798,1e-05,1.46288]
[1777129373488,48.72,77661.17,0.1,0.00797,1e-05,1.46118]
[1777129378524,48.72,77655.89,0.1,0.00794,1e-05,1.45539]
[1777129383559,48.72,77654.91,0.1,0.00793,1e-05,1.45431]
[1777129388594,48.72,77654.67,0.1,0.00793,1e-05,1.45405]
[1777129393628,48.72,77654.29,0.1,0.00793,1e-05,1.45363]
[1777129399670,48.72,77656.15,0.1,0.00794,1e-05,1.45567]
[1777129404705,48.72,77655.61,0.1,0.00793,1e-05,1.45508]
[1777129410752,48.72,77654.88,0.1,0.00793,1e-05,1.45428]
[1777129415787,48.72,77654.36,0.1,0.00792,1e-05,1.45242]
[1777129423842,48.72,77654.33,0.1,0.00792,1e-05,1.45239]
[1777129428877,48.72,77653.88,0.1,0.00792,1e-05,1.45189]
[1777129433915,48.72,77653.93,0.1,0.00792,1e-05,1.45195]
[1777129438947,48.72,77653.79,0.1,0.00792,1e-05,1.4518]
[1777129443983,48.72,77653.34,0.1,0.00791,1e-05,1.4513]
[1777129449017,48.72,77653.46,0.1,0.00791,1e-05,1.45143]
[1777129460094,48.72,77653.51,0.1,0.00791,1e-05,1.45149]
[1777129465130,48.72,77652.11,0.1,0.0079,1e-05,1.44996]
[1777129470165,48.72,77652.16,0.1,0.0079,1e-05,1.45001]
[1777129475200,48.72,77645.97,0.1,0.00786,1e-05,1.44198]
[1777129480239,48.72,77646.91,0.1,0.00786,1e-05,1.443]
[1777129486280,48.72,77647.52,0.1,0.00787,1e-05,1.44366]
[1777129493330,48.72,77648.74,0.1,0.00787,1e-05,1.44499]
[1777129498366,48.72,77655.02,0.1,0.00792,1e-05,1.45185]
[1777129503894,48.72,77657.13,0.1,0.00793,1e-05,1.45416]
[1777129509441,48.72,77656.29,0.1,0.00793,1e-05,1.45324]
[1777129514476,48.72,77655.09,0.1,0.00792,1e-05,1.45193]
[1777129519512,48.72,77654.6,0.1,0.00791,1e-05,1.45139]
[1777129527567,48.72,77654.29,0.1,0.00791,1e-05,1.45105]
[1777129534108,48.72,77653.72,0.1,0.0079,1e-05,1.44914]
[1777129540661,48.72,77653.53,0.1,0.0079,1e-05,1.44893]
[1777129545698,48.72,77653.39,0.1,0.0079,1e-05,1.44878]
[1777129550732,48.72,77655.15,0.1,0.00791,1e-05,1.4507]
[1777129555766,48.72,77654.93,0.1,0.00791,1e-05,1.45046]
[1777129562816,48.72,77653.18,0.1,0.0079,1e-05,1.44855]
[1777129567850,48.72,77652.3,0.1,0.00789,1e-05,1.44759]
[1777129574388,48.72,77653.51,0.1,0.0079,1e-05,1.44891]
[1777129580943,48.72,77653.4,0.1,0.0079,1e-05,1.44879]
[1777129585978,48.72,77653.08,0.1,0.0079,1e-05,1.44844]
[1777129592019,48.72,77653.8,0.1,0.00789,1e-05,1.44794]
[1777129597055,48.72,77652.9,0.1,0.00789,1e-05,1.44696]
[1777129602089,48.72,77652.68,0.1,0.00789,1e-05,1.44672]
[1777129607125,48.72,77653.13,0.1,0.00789,1e-05,1.44721]
[1777129612160,48.72,77654.04,0.1,0.0079,1e-05,1.4482]
[1777129615180,48.72,77665.36,0.1,0.00797,1e-05,1.46061]
[1777129620217,48.72,77666.72,0.1,0.00798,1e-05,1.4621]
[1777129625250,48.72,77666.93,0.1,0.00798,1e-05,1.46234]
[1777129630286,48.72,77665.48,0.1,0.00797,1e-05,1.46074]
[1777129637335,48.72,77666.74,0.1,0.00798,1e-05,1.46213]
[1777129643380,48.72,77667.37,0.1,0.00799,1e-05,1.46282]
[1777129648420,48.72,77667.41,0.1,0.00799,1e-05,1.46286]
[1777129653450,48.72,77669.27,0.1,0.00799,1e-05,1.46362]
[1777129658484,48.72,77668.76,0.1,0.00799,1e-05,1.46305]
[1777129665019,48.72,77667.57,0.1,0.00798,1e-05,1.46174]
[1777129670567,48.72,77667.57,0.1,0.00798,1e-05,1.46174]
[1777129675603,48.72,77661.31,0.1,0.00794,1e-05,1.45487]
[1777129681645,48.72,77662.72,0.1,0.00795,1e-05,1.45641]
[1777129686679,48.72,77662.19,0.1,0.00794,1e-05,1.45583]
[1777129693728,48.72,77663.6,0.1,0.00795,1e-05,1.45738]
[1777129698763,48.72,77663.21,0.1,0.00795,1e-05,1.45695]
[1777129705299,48.72,77664.1,0.1,0.00796,1e-05,1.45793]
[1777129710847,48.72,77664.53,0.1,0.00796,1e-05,1.4584]
[1777129718903,48.72,77664.81,0.1,0.00795,1e-05,1.45741]
[1777129725439,48.72,77665.16,0.1,0.00796,1e-05,1.4578]
[1777129731069,48.72,77657.27,0.1,0.0079,1e-05,1.44915]
[1777129733083,48.72,77644.36,0.1,0.00782,1e-05,1.4351]
[1777129738117,48.72,77649.88,0.1,0.00786,1e-05,1.44109]
[1777129743153,48.72,77648.99,0.1,0.00785,1e-05,1.44013]
[1777129748188,48.72,77649.17,0.1,0.00785,1e-05,1.44032]
[1777129756244,48.72,77650.3,0.1,0.00786,1e-05,1.44155]
[1777129761279,48.72,77650.54,0.1,0.00786,1e-05,1.44181]
[1777129766313,48.72,77649.54,0.1,0.00785,1e-05,1.44072]
[1777129772355,48.72,77649.59,0.1,0.00785,1e-05,1.43949]
[1777129777390,48.72,77649.92,0.1,0.00785,1e-05,1.43985]
[1777129782425,48.72,77650.31,0.1,0.00785,1e-05,1.44028]
[1777129787460,48.72,77650.49,0.1,0.00785,1e-05,1.44047]
[1777129792495,48.72,77650.42,0.1,0.00785,1e-05,1.4404]
[1777129797530,48.72,77650.05,0.1,0.00785,1e-05,1.43999]
[1777129802566,48.72,77649.36,0.1,0.00784,1e-05,1.43924]
[1777129807601,48.72,77648.67,0.1,0.00784,1e-05,1.43849]
[1777129812635,48.72,77647.14,0.1,0.00783,1e-05,1.43683]
[1777129817671,48.72,77649.13,0.1,0.00784,1e-05,1.43899]
[1777129826143,48.72,77649.24,0.1,0.00784,1e-05,1.43911]
[1777129836213,48.72,77651.15,0.1,0.00785,1e-05,1.43991]
[1777129846284,48.72,77650.42,0.1,0.00785,1e-05,1.43911]
[1777129851910,48.72,77650.4,0.1,0.00784,1e-05,1.43909]
[1777129856946,48.72,77650.62,0.1,0.00785,1e-05,1.43933]
[1777129865001,48.72,77650.85,0.1,0.00785,1e-05,1.43958]
[1777129870037,48.72,77651.43,0.1,0.00785,1e-05,1.44021]
[1777129875072,48.72,77651.19,0.1,0.00785,1e-05,1.43995]
[1777129883127,48.72,77651.04,0.1,0.00785,1e-05,1.43979]
[1777129892191,48.72,77651.32,0.1,0.00784,1e-05,1.43881]
[1777129897229,48.72,77652.1,0.1,0.00785,1e-05,1.43966]
[1777129902264,48.72,77651.26,0.1,0.00784,1e-05,1.43874]
[1777129908307,48.72,77652.11,0.1,0.00785,1e-05,1.43967]
[1777129914348,48.72,77652.29,0.1,0.00785,1e-05,1.43986]
[1777129924418,48.72,77652.26,0.1,0.00785,1e-05,1.43983]
[1777129935497,48.72,77652.69,0.1,0.00785,1e-05,1.4403]
[1777129942546,48.72,77652.33,0.1,0.00785,1e-05,1.43991]
[1777129947580,48.72,77653.1,0.1,0.00786,1e-05,1.44074]
[1777129955636,48.72,77653.06,0.1,0.00785,1e-05,1.43941]
[1777129960671,48.72,77662.48,0.1,0.00791,1e-05,1.44969]
[1777129965707,48.72,77661.63,0.1,0.00791,1e-05,1.44876]
[1777129973780,48.72,77660.18,0.1,0.0079,1e-05,1.44717]
[1777129980828,48.72,77656.27,0.1,0.00787,1e-05,1.44291]
[1777129987323,48.72,77655.88,0.1,0.00787,1e-05,1.44248]
[1777129994925,48.72,77655.42,0.1,0.00786,1e-05,1.44198]
[1777129999959,48.72,77654.35,0.1,0.00786,1e-05,1.44082]
[1777130004995,48.72,77653.64,0.1,0.00785,1e-05,1.44005]
[1777130010032,48.72,77653.05,0.1,0.00785,1e-05,1.4394]
[1777130015065,48.72,77651.49,0.1,0.00783,1e-05,1.43643]
[1777130020100,48.72,77650.05,0.1,0.00782,1e-05,1.43486]
[1777130026141,48.72,77651.12,0.1,0.00783,1e-05,1.43602]
[1777130031177,48.72,77651.41,0.1,0.00783,1e-05,1.43634]
[1777130036211,48.72,77651.79,0.1,0.00783,1e-05,1.43675]
[1777130041246,48.72,77656.87,0.1,0.00787,1e-05,1.44228]
[1777130047746,48.72,77658.83,0.1,0.00788,1e-05,1.44441]
[1777130053330,48.72,77659.16,0.1,0.00788,1e-05,1.44477]
[1777130063407,48.72,77658.63,0.1,0.00788,1e-05,1.44419]
[1777130068442,48.72,77658.32,0.1,0.00788,1e-05,1.44386]
[1777130073477,48.72,77658.32,0.1,0.00787,1e-05,1.44257]
[1777130082541,48.72,77658.33,0.1,0.00787,1e-05,1.44258]
[1777130088042,48.72,77658.77,0.1,0.00787,1e-05,1.44306]
[1777130094626,48.72,77658.83,0.1,0.00787,1e-05,1.44312]
[1777130103687,48.72,77658.93,0.1,0.00787,1e-05,1.44323]
[1777130104723,48.72,77658.93,0.1,0.00787,1e-05,1.44323]
[1777130104774,48.72,77658.65,0.1,0.00787,1e-05,1.44293]
[1777130111746,48.72,77658.66,0.1,0.00787,1e-05,1.44294]
[1777130116780,48.72,77658.62,0.1,0.00787,1e-05,1.4429]
[1777130122822,48.72,77658.66,0.1,0.00787,1e-05,1.44294]
[1777130127857,48.72,77657.7,0.1,0.00787,1e-05,1.44189]
[1777130138935,48.72,77657.4,0.1,0.00786,1e-05,1.44028]
[1777130143969,48.72,77656.78,0.1,0.00785,1e-05,1.43961]
[1777130149006,48.72,77656.42,0.1,0.00785,1e-05,1.43921]
[1777130154039,48.72,77656.29,0.1,0.00785,1e-05,1.43907]
[1777130159075,48.72,77656.0,0.1,0.00785,1e-05,1.43876]
[1777130168641,48.72,77655.57,0.1,0.00785,1e-05,1.43829]
[1777130178711,48.72,77655.59,0.1,0.00785,1e-05,1.43831]
[1777130184251,48.72,77655.66,0.1,0.00785,1e-05,1.43839]
[1777130189285,48.72,77661.76,0.1,0.00789,1e-05,1.44503]
[1777130196390,48.72,77662.2,0.1,0.00788,1e-05,1.44422]
[1777130196438,48.72,77662.22,0.1,0.00788,1e-05,1.44424]
[1777130202376,48.72,77662.17,0.1,0.00788,1e-05,1.44419]
[1777130208923,48.72,77662.18,0.1,0.00788,1e-05,1.4442]
[1777130214463,48.72,77661.35,0.1,0.00788,1e-05,1.4433]
[1777130223523,48.72,77661.99,0.1,0.00788,1e-05,1.44399]
[1777130229063,48.72,77662.62,0.1,0.00789,1e-05,1.44468]
[1777130234605,48.72,77662.87,0.1,0.00789,1e-05,1.44495]
[1777130240647,48.72,77667.7,0.1,0.00792,1e-05,1.45023]
[1777130249203,48.72,77666.81,0.1,0.00791,1e-05,1.44926]
[1777130255755,48.72,77665.45,0.1,0.0079,1e-05,1.44648]
[1777130261796,48.72,77665.26,0.1,0.0079,1e-05,1.44627]
[1777130266832,48.72,77665.04,0.1,0.00789,1e-05,1.44603]
[1777130271867,48.72,77663.3,0.1,0.00788,1e-05,1.44413]
[1777130279414,48.72,77663.0,0.1,0.00788,1e-05,1.44381]
[1777130287979,48.72,77662.61,0.1,0.00788,1e-05,1.44338]
[1777130294021,48.72,77662.2,0.1,0.00788,1e-05,1.44293]
[1777130299056,48.72,77662.82,0.1,0.00788,1e-05,1.44361]
[1777130304091,48.72,77662.24,0.1,0.00788,1e-05,1.44298]
[1777130309126,48.72,77661.66,0.1,0.00787,1e-05,1.44235]
[1777130314160,48.72,77661.26,0.1,0.00786,1e-05,1.44062]
[1777130319197,48.72,77661.34,0.1,0.00786,1e-05,1.44071]
[1777130327253,48.72,77660.85,0.1,0.00786,1e-05,1.44018]
[1777130332286,48.72,77658.94,0.1,0.00785,1e-05,1.4381]
[1777130337322,48.72,77657.97,0.1,0.00784,1e-05,1.43704]
[1777130349912,48.72,77658.09,0.1,0.00784,1e-05,1.43717]
[1777130356454,48.72,77658.6,0.1,0.00784,1e-05,1.43773]
[1777130361489,48.72,77658.12,0.1,0.00784,1e-05,1.43721]
[1777130366524,48.72,77658.87,0.1,0.00785,1e-05,1.43802]
[1777130371559,48.72,77658.65,0.1,0.00784,1e-05,1.4365]
[1777130376595,48.72,77659.65,0.1,0.00784,1e-05,1.43758]
[1777130383643,48.72,77659.49,0.1,0.00784,1e-05,1.43741]
[1777130388678,48.72,77659.42,0.1,0.00784,1e-05,1.43733]
[1777130393713,48.72,77659.48,0.1,0.00784,1e-05,1.4374]
[1777130398750,48.72,77659.47,0.1,0.00784,1e-05,1.43739]
[1777130403783,48.72,77659.33,0.1,0.00784,1e-05,1.43724]
[1777130408818,48.72,77659.68,0.1,0.00785,1e-05,1.43762]
[1777130414860,48.72,77658.65,0.1,0.00784,1e-05,1.4365]
[1777130419896,48.72,77658.91,0.1,0.00784,1e-05,1.43678]
[1777130424931,48.72,77662.82,0.1,0.00787,1e-05,1.44103]
[1777130430973,48.72,77665.63,0.1,0.00788,1e-05,1.4441]
[1777130438025,48.72,77665.86,0.1,0.00788,1e-05,1.44306]
[1777130448094,48.72,77666.49,0.1,0.00788,1e-05,1.44374]
[1777130457160,48.72,77664.39,0.1,0.00787,1e-05,1.44146]
[1777130467227,48.72,77666.02,0.1,0.00788,1e-05,1.44323]
[1777130477322,48.72,77668.11,0.1,0.00789,1e-05,1.44551]
[1777130482357,48.72,77668.94,0.1,0.0079,1e-05,1.44642]
[1777130487392,48.72,77669.3,0.1,0.0079,1e-05,1.44681]
[1777130497460,48.72,77669.27,0.1,0.0079,1e-05,1.44549]
[1777130507530,48.72,77666.16,0.1,0.00787,1e-05,1.4421]
[1777130513575,48.72,77667.8,0.1,0.00789,1e-05,1.44388]
[1777130518610,48.72,77670.99,0.1,0.00791,1e-05,1.44737]
[1777130523644,48.72,77675.2,0.1,0.00793,1e-05,1.45198]
[1777130528679,48.72,77684.24,0.1,0.008,1e-05,1.46191]
[1777130534722,48.72,77687.59,0.1,0.00802,1e-05,1.46561]
[1777130539757,48.72,77692.1,0.1,0.00805,1e-05,1.4706]
[1777130545799,48.72,77694.53,0.1,0.00807,1e-05,1.47329]
[1777130551393,48.72,77695.8,0.1,0.00807,1e-05,1.4747]
[1777130551430,48.72,77696.49,0.1,0.00807,1e-05,1.47415]
[1777130555632,48.72,77696.49,0.1,0.00807,1e-05,1.47415]
[1777130555713,48.72,77698.1,0.1,0.00808,1e-05,1.47594]
[1777130561385,48.72,77701.25,0.1,0.0081,1e-05,1.47945]
[1777130571456,48.72,77701.97,0.1,0.00811,1e-05,1.48025]
[1777130577015,48.72,77703.89,0.1,0.00812,1e-05,1.48239]
[1777130582051,48.72,77706.9,0.1,0.00814,1e-05,1.48574]
[1777130587088,48.72,77707.03,0.1,0.00814,1e-05,1.48589]
[1777130595144,48.72,77707.66,0.1,0.00815,1e-05,1.48659]
[1777130602197,48.72,77707.5,0.1,0.00815,1e-05,1.48642]
[1777130607233,48.72,77706.96,0.1,0.00814,1e-05,1.48581]
[1777130613278,48.72,77706.82,0.1,0.00813,1e-05,1.48434]
[1777130618312,48.72,77706.45,0.1,0.00813,1e-05,1.48393]
[1777130623350,48.72,77705.76,0.1,0.00813,1e-05,1.48316]
[1777130628385,48.72,77706.41,0.1,0.00813,1e-05,1.48388]
[1777130633419,48.72,77706.16,0.1,0.00813,1e-05,1.4836]
[1777130640469,48.72,77706.55,0.1,0.00813,1e-05,1.48404]
[1777130646510,48.72,77709.22,0.1,0.00815,1e-05,1.48702]
[1777130652017,48.72,77709.25,0.1,0.00815,1e-05,1.48705]
[1777130657588,48.72,77709.66,0.1,0.00815,1e-05,1.48751]
[1777130665646,48.72,77709.77,0.1,0.00815,1e-05,1.48763]
[1777130672166,48.72,77710.91,0.1,0.00816,1e-05,1.48759]
[1777130682236,48.72,77710.68,0.1,0.00815,1e-05,1.48733]
[1777130687798,48.72,77710.23,0.1,0.00815,1e-05,1.48683]
[1777130692833,48.72,77710.39,0.1,0.00815,1e-05,1.48701]
[1777130702390,48.72,77709.28,0.1,0.00814,1e-05,1.48577]
[1777130707938,48.72,77710.4,0.1,0.00815,1e-05,1.48702]
[1777130712975,48.72,77718.08,0.1,0.00821,1e-05,1.49563]
[1777130718010,48.72,77718.13,0.1,0.00821,1e-05,1.49568]
[1777130723045,48.72,77717.99,0.1,0.0082,1e-05,1.49553]
[1777130728080,48.72,77719.91,0.1,0.00822,1e-05,1.49768]
[1777130738149,48.72,77713.86,0.1,0.00817,1e-05,1.48957]
[1777130743184,48.72,77703.15,0.1,0.0081,1e-05,1.47762]
[1777130749227,48.72,77707.44,0.1,0.00812,1e-05,1.4824]
[1777130758290,48.72,77709.34,0.1,0.00814,1e-05,1.48452]
[1777130763328,48.72,77712.84,0.1,0.00816,1e-05,1.48843]
[1777130770379,48.72,77713.71,0.1,0.00817,1e-05,1.4894]
[1777130778435,48.72,77716.45,0.1,0.00819,1e-05,1.49247]
[1777130785483,48.72,77716.99,0.1,0.00819,1e-05,1.49308]
[1777130790519,48.72,77717.46,0.1,0.00819,1e-05,1.49361]
[1777130795553,48.72,77717.9,0.1,0.00819,1e-05,1.49278]
[1777130801596,48.72,77717.56,0.1,0.00819,1e-05,1.4924]
[1777130806632,48.72,77718.67,0.1,0.0082,1e-05,1.49364]
[1777130811668,48.72,77718.13,0.1,0.00819,1e-05,1.49304]
[1777130818721,48.72,77718.86,0.1,0.0082,1e-05,1.49386]
[1777130823754,48.72,77712.95,0.1,0.00816,1e-05,1.48723]
[1777130828792,48.72,77711.02,0.1,0.00814,1e-05,1.48508]
[1777130834832,48.72,77708.44,0.1,0.00812,1e-05,1.4822]
[1777130839867,48.72,77704.46,0.1,0.0081,1e-05,1.47777]
[1777130844902,48.72,77700.36,0.1,0.00807,1e-05,1.47321]
[1777130850969,48.72,77699.88,0.1,0.00807,1e-05,1.47268]
[1777130855987,48.72,77696.79,0.1,0.00804,1e-05,1.46795]
[1777130861022,48.72,77695.72,0.1,0.00803,1e-05,1.46676]
[1777130866057,48.72,77694.9,0.1,0.00803,1e-05,1.46586]
[1777130872098,48.72,77694.84,0.1,0.00803,1e-05,1.46579]
[1777130877133,48.72,77692.96,0.1,0.00801,1e-05,1.46371]
[1777130882168,48.72,77691.85,0.1,0.00801,1e-05,1.46249]
[1777130887203,48.72,77692.01,0.1,0.00801,1e-05,1.46266]
[1777130892239,48.72,77691.37,0.1,0.008,1e-05,1.46196]
[1777130898280,48.72,77691.53,0.1,0.008,1e-05,1.46214]
[1777130903317,48.72,77690.66,0.1,0.008,1e-05,1.46118]
[1777130913383,48.72,77690.65,0.1,0.00799,1e-05,1.45986]
[1777130919431,48.72,77690.27,0.1,0.00799,1e-05,1.45944]
[1777130924469,48.72,77689.82,0.1,0.00798,1e-05,1.45895]
[1777130929502,48.72,77690.89,0.1,0.00799,1e-05,1.46013]
[1777130934536,48.72,77691.78,0.1,0.008,1e-05,1.46111]
[1777130939571,48.72,77692.38,0.1,0.008,1e-05,1.46177]
[1777130948634,48.72,77692.58,0.1,0.008,1e-05,1.46199]
[1777130953669,48.72,77692.79,0.1,0.008,1e-05,1.46222]
[1777130960718,48.72,77692.63,0.1,0.008,1e-05,1.46205]
[1777130965754,48.72,77691.97,0.1,0.008,1e-05,1.46132]
[1777130974291,48.72,77691.73,0.1,0.00799,1e-05,1.45975]
[1777130979851,48.72,77691.12,0.1,0.00799,1e-05,1.45908]
[1777130984887,48.72,77691.13,0.1,0.00799,1e-05,1.45909]
[1777130989921,48.72,77690.67,0.1,0.00798,1e-05,1.45858]
[1777130994956,48.72,77691.07,0.1,0.00799,1e-05,1.45902]
[1777131000998,48.72,77691.73,0.1,0.00799,1e-05,1.45975]
[1777131006034,48.72,77694.75,0.1,0.00801,1e-05,1.46308]
[1777131014571,48.72,77695.67,0.1,0.00802,1e-05,1.4641]
[1777131020137,48.72,77693.35,0.1,0.008,1e-05,1.46154]
[1777131025167,48.72,77691.88,0.1,0.00799,1e-05,1.45992]
[1777131033223,48.72,77691.73,0.1,0.00798,1e-05,1.45845]
[1777131039266,48.72,77691.95,0.1,0.00799,1e-05,1.45869]
[1777131044782,48.72,77692.1,0.1,0.00799,1e-05,1.45886]
[1777131050342,48.72,77689.25,0.1,0.00797,1e-05,1.45572]
[1777131055377,48.72,77689.36,0.1,0.00797,1e-05,1.45584]
[1777131060412,48.72,77690.85,0.1,0.00798,1e-05,1.45748]
[1777131065447,48.72,77690.46,0.1,0.00797,1e-05,1.45705]
[1777131071492,48.72,77690.9,0.1,0.00798,1e-05,1.45753]
[1777131078539,48.72,77690.35,0.1,0.00797,1e-05,1.45693]
[1777131083576,48.72,77684.37,0.1,0.00793,1e-05,1.45036]
[1777131089617,48.72,77683.51,0.1,0.00793,1e-05,1.44942]
[1777131094651,48.72,77683.17,0.1,0.00792,1e-05,1.44775]
[1777131099687,48.72,77679.18,0.1,0.00789,1e-05,1.44339]
[1777131104722,48.72,77678.44,0.1,0.00789,1e-05,1.44258]
[1777131109756,48.72,77678.95,0.1,0.00789,1e-05,1.44314]
[1777131114792,48.72,77679.67,0.1,0.0079,1e-05,1.44393]
[1777131120884,48.72,77679.84,0.1,0.0079,1e-05,1.44411]
[1777131125917,48.72,77679.93,0.1,0.0079,1e-05,1.44421]
[1777131131959,48.72,77679.23,0.1,0.00789,1e-05,1.44345]
[1777131143036,48.72,77678.93,0.1,0.00789,1e-05,1.44312]
[1777131149080,48.72,77678.8,0.1,0.00789,1e-05,1.44298]
[1777131155553,48.72,77678.29,0.1,0.00788,1e-05,1.44113]
[1777131161165,48.72,77677.76,0.1,0.00788,1e-05,1.44055]
[1777131166200,48.72,77677.71,0.1,0.00788,1e-05,1.4405]
[1777131172242,48.72,77676.62,0.1,0.00787,1e-05,1.43931]
[1777131181781,48.72,77676.33,0.1,0.00787,1e-05,1.43899]
[1777131181824,48.72,77676.33,0.1,0.00787,1e-05,1.43899]
[1777131183072,48.72,77676.33,0.1,0.00787,1e-05,1.43899]
[1777131183319,48.72,77676.03,0.1,0.00786,1e-05,1.43867]
[1777131188354,48.72,77683.79,0.1,0.00792,1e-05,1.44714]
[1777131194397,48.72,77684.92,0.1,0.00792,1e-05,1.44837]
[1777131199431,48.72,77684.56,0.1,0.00792,1e-05,1.44798]
[1777131204466,48.72,77685.1,0.1,0.00793,1e-05,1.44857]
[1777131211515,48.72,77685.41,0.1,0.00792,1e-05,1.44761]
[1777131216554,48.72,77693.75,0.1,0.00798,1e-05,1.45677]
[1777131221585,48.72,77695.22,0.1,0.00799,1e-05,1.45838]
[1777131227628,48.72,77696.86,0.1,0.008,1e-05,1.46019]
[1777131233672,48.72,77700.52,0.1,0.00802,1e-05,1.46423]
[1777131239712,48.72,77701.68,0.1,0.00803,1e-05,1.46551]
[1777131244746,48.72,77703.79,0.1,0.00804,1e-05,1.46785]
[1777131249781,48.72,77704.1,0.1,0.00805,1e-05,1.46819]
[1777131254817,48.72,77706.2,0.1,0.00806,1e-05,1.47052]
[1777131259853,48.72,77704.19,0.1,0.00805,1e-05,1.46829]
[1777131265895,48.72,77702.11,0.1,0.00803,1e-05,1.46599]
[1777131270928,48.72,77704.94,0.1,0.00805,1e-05,1.46912]
[1777131275964,48.72,77701.66,0.1,0.00802,1e-05,1.46418]
[1777131280999,48.72,77700.53,0.1,0.00802,1e-05,1.46293]
[1777131286471,48.72,77699.89,0.1,0.00801,1e-05,1.46223]
[1777131292076,48.72,77700.73,0.1,0.00802,1e-05,1.46316]
[1777131297111,48.72,77700.22,0.1,0.00801,1e-05,1.46259]
[1777131302145,48.72,77698.64,0.1,0.008,1e-05,1.46085]
[1777131310201,48.72,77698.46,0.1,0.008,1e-05,1.46065]
[1777131315236,48.72,77697.79,0.1,0.008,1e-05,1.45991]
[1777131322285,48.72,77697.08,0.1,0.00799,1e-05,1.45913]
[1777131330342,48.72,77696.36,0.1,0.00799,1e-05,1.45834]
[1777131336831,48.72,77695.14,0.1,0.00797,1e-05,1.45569]
[1777131346901,48.72,77694.71,0.1,0.00797,1e-05,1.45522]
[1777131352495,48.72,77694.43,0.1,0.00797,1e-05,1.45491]
[1777131359545,48.72,77694.52,0.1,0.00797,1e-05,1.45501]
[1777131365586,48.72,77693.96,0.1,0.00796,1e-05,1.45439]
[1777131367187,48.72,77693.96,0.1,0.00796,1e-05,1.45439]
[1777131367600,48.72,77695.77,0.1,0.00798,1e-05,1.45638]
[1777131373643,48.72,77700.81,0.1,0.00801,1e-05,1.46194]
[1777131379684,48.72,77704.6,0.1,0.00804,1e-05,1.46613]
[1777131384721,48.72,77709.85,0.1,0.00807,1e-05,1.47194]
[1777131389754,48.72,77712.8,0.1,0.00809,1e-05,1.47522]
[1777131394789,48.72,77720.83,0.1,0.00814,1e-05,1.48285]
[1777131396437,48.72,77720.83,0.1,0.00814,1e-05,1.48285]
[1777131396517,48.72,77720.23,0.1,0.00814,1e-05,1.48218]
[1777131405294,48.72,77720.23,0.1,0.00814,1e-05,1.48218]
[1777131405873,48.72,77713.98,0.1,0.00809,1e-05,1.47522]
[1777131410907,48.72,77716.78,0.1,0.00811,1e-05,1.47833]
[1777131414852,48.72,77714.59,0.1,0.0081,1e-05,1.4759]
[1777131414953,48.72,77713.97,0.1,0.00809,1e-05,1.47521]
[1777131419792,48.72,77710.91,0.1,0.00807,1e-05,1.47181]
[1777131419891,48.72,77710.48,0.1,0.00807,1e-05,1.47133]
[1777131422225,48.72,77710.48,0.1,0.00807,1e-05,1.47133]
[1777131422992,48.72,77709.32,0.1,0.00806,1e-05,1.47004]
[1777131428028,48.72,77703.33,0.1,0.00802,1e-05,1.46341]
[1777131433063,48.72,77699.59,0.1,0.00799,1e-05,1.45929]
[1777131434898,48.72,77699.83,0.1,0.008,1e-05,1.45955]
[1777131435077,48.72,77700.95,0.1,0.008,1e-05,1.46079]
[1777131444140,48.72,77705.79,0.1,0.00804,1e-05,1.46613]
[1777131446871,48.72,77710.08,0.1,0.00807,1e-05,1.47089]
[1777131446972,48.72,77710.68,0.1,0.00807,1e-05,1.47155]
[1777131448670,48.72,77710.68,0.1,0.00807,1e-05,1.47155]
[1777131449175,48.72,77711.77,0.1,0.00808,1e-05,1.47276]
[1777131450265,48.72,77711.77,0.1,0.00808,1e-05,1.47276]
[1777131450366,48.72,77712.13,0.1,0.00808,1e-05,1.47316]
[1777131456225,48.72,77713.22,0.1,0.00808,1e-05,1.47306]
[1777131461259,48.72,77710.07,0.1,0.00806,1e-05,1.46956]
[1777131466297,48.72,77706.08,0.1,0.00803,1e-05,1.46515]
[1777131471331,48.72,77703.68,0.1,0.00802,1e-05,1.46249]
[1777131478381,48.72,77701.88,0.1,0.008,1e-05,1.46051]
[1777131484423,48.72,77700.99,0.1,0.008,1e-05,1.45953]
[1777131489458,48.72,77699.6,0.1,0.00799,1e-05,1.45799]
[1777131497953,48.72,77699.41,0.1,0.00799,1e-05,1.45779]
[1777131508023,48.72,77699.2,0.1,0.00799,1e-05,1.45755]
[1777131513626,48.72,77697.8,0.1,0.00797,1e-05,1.45471]
[1777131518660,48.72,77697.23,0.1,0.00797,1e-05,1.45408]
[1777131520094,48.72,77697.23,0.1,0.00797,1e-05,1.45408]
[1777131520194,48.72,77697.26,0.1,0.00797,1e-05,1.45412]
[1777131528163,48.72,77697.57,0.1,0.00797,1e-05,1.45446]
[1777131533762,48.72,77697.57,0.1,0.00797,1e-05,1.45446]
[1777131538800,48.72,77696.72,0.1,0.00796,1e-05,1.45352]
[1777131543835,48.72,77696.19,0.1,0.00796,1e-05,1.45294]
[1777131548870,48.72,77695.9,0.1,0.00796,1e-05,1.45262]
[1777131553905,48.72,77695.72,0.1,0.00795,1e-05,1.45243]
[1777131561961,48.72,77695.33,0.1,0.00795,1e-05,1.452]
[1777131568443,48.72,77695.46,0.1,0.00795,1e-05,1.45214]
[1777131578513,48.72,77694.76,0.1,0.00794,1e-05,1.45007]
[1777131588143,48.72,77694.54,0.1,0.00794,1e-05,1.44983]
[1777131594189,48.72,77695.11,0.1,0.00794,1e-05,1.45046]
[1777131599226,48.72,77694.6,0.1,0.00794,1e-05,1.4499]
[1777131604261,48.72,77694.88,0.1,0.00794,1e-05,1.4502]
[1777131614331,48.72,77694.84,0.1,0.00794,1e-05,1.45016]
[1777131621380,48.72,77695.14,0.1,0.00794,1e-05,1.45049]
[1777131626415,48.72,77695.44,0.1,0.00795,1e-05,1.45082]
[1777131631450,48.72,77695.87,0.1,0.00794,1e-05,1.44999]
[1777131639509,48.72,77695.78,0.1,0.00794,1e-05,1.44989]
[1777131644541,48.72,77695.47,0.1,0.00794,1e-05,1.44955]
[1777131649576,48.72,77697.39,0.1,0.00795,1e-05,1.45166]
[1777131654612,48.72,77700.29,0.1,0.00797,1e-05,1.45485]
[1777131659647,48.72,77700.27,0.1,0.00797,1e-05,1.45482]
[1777131664681,48.72,77703.66,0.1,0.00799,1e-05,1.45856]
[1777131672738,48.72,77704.18,0.1,0.008,1e-05,1.45913]
[1777131677773,48.72,77705.36,0.1,0.00801,1e-05,1.46043]
[1777131683815,48.72,77705.88,0.1,0.00801,1e-05,1.461]
[1777131689288,48.72,77706.74,0.1,0.00802,1e-05,1.46195]
[1777131695898,48.72,77706.73,0.1,0.00801,1e-05,1.46063]
[1777131701941,48.72,77707.02,0.1,0.00801,1e-05,1.46095]
[1777131709428,48.72,77707.38,0.1,0.00801,1e-05,1.46135]
[1777131715032,48.72,77707.54,0.1,0.00801,1e-05,1.46153]
[1777131720067,48.72,77707.5,0.1,0.00801,1e-05,1.46148]
[1777131725102,48.72,77706.41,0.1,0.00801,1e-05,1.46028]
[1777131730138,48.72,77705.26,0.1,0.008,1e-05,1.45901]
[1777131736179,48.72,77703.43,0.1,0.00799,1e-05,1.457]
[1777131741215,48.72,77703.53,0.1,0.00799,1e-05,1.45711]
[1777131750278,48.72,77703.62,0.1,0.00799,1e-05,1.45721]
[1777131755313,48.72,77702.03,0.1,0.00797,1e-05,1.45415]
[1777131760350,48.72,77702.24,0.1,0.00797,1e-05,1.45438]
[1777131765385,48.72,77702.24,0.1,0.00797,1e-05,1.45438]
[1777131770418,48.72,77701.96,0.1,0.00797,1e-05,1.45408]
[1777131775455,48.72,77702.13,0.1,0.00797,1e-05,1.45426]
[1777131780488,48.72,77702.32,0.1,0.00797,1e-05,1.45447]
[1777131785523,48.72,77690.37,0.1,0.00789,1e-05,1.44138]
[1777131794585,48.72,77689.58,0.1,0.00789,1e-05,1.44052]
[1777131800628,48.72,77688.05,0.1,0.00788,1e-05,1.43885]
[1777131808687,48.72,77682.82,0.1,0.00784,1e-05,1.43316]
[1777131815761,48.72,77677.86,0.1,0.0078,1e-05,1.42649]
[1777131820776,48.72,77677.86,0.1,0.0078,1e-05,1.42649]
[1777131826819,48.72,77680.69,0.1,0.00782,1e-05,1.42956]
[1777131831854,48.72,77675.38,0.1,0.00779,1e-05,1.42381]
[1777131836889,48.72,77674.75,0.1,0.00778,1e-05,1.42313]
[1777131844945,48.72,77670.35,0.1,0.00775,1e-05,1.41838]
[1777131850418,48.72,77664.89,0.1,0.00772,1e-05,1.41251]
[1777131860488,48.72,77664.27,0.1,0.00771,1e-05,1.41184]
[1777131867100,48.72,77661.47,0.1,0.00769,1e-05,1.40884]
[1777131871127,48.72,77652.27,0.1,0.00763,1e-05,1.39774]
[1777131877170,48.72,77650.01,0.1,0.00761,1e-05,1.39534]
[1777131883211,48.72,77649.67,0.1,0.00761,1e-05,1.39498]
[1777131888247,48.72,77650.47,0.1,0.00762,1e-05,1.39583]
[1777131893286,48.72,77650.35,0.1,0.00761,1e-05,1.3957]
[1777131898322,48.72,77651.16,0.1,0.00762,1e-05,1.39656]
[1777131903361,48.72,77650.83,0.1,0.00762,1e-05,1.39621]
[1777131908393,48.72,77651.91,0.1,0.00762,1e-05,1.39736]
[1777131914437,48.72,77646.47,0.1,0.00759,1e-05,1.39158]
[1777131920908,48.72,77646.76,0.1,0.00759,1e-05,1.39188]
[1777131928533,48.72,77647.49,0.1,0.0076,1e-05,1.39266]
[1777131933568,48.72,77648.23,0.1,0.00759,1e-05,1.39218]
[1777131938602,48.72,77648.4,0.1,0.0076,1e-05,1.39236]
[1777131943640,48.72,77643.75,0.1,0.00757,1e-05,1.38743]
[1777131947666,48.72,77632.35,0.1,0.00749,1e-05,1.37541]
[1777131952702,48.72,77628.76,0.1,0.00747,1e-05,1.37164]
[1777131957735,48.72,77624.58,0.1,0.00744,1e-05,1.36727]
[1777131962784,48.72,77622.24,0.1,0.00743,1e-05,1.36482]
[1777131967808,48.72,77623.28,0.1,0.00743,1e-05,1.36591]
[1777131972843,48.72,77623.44,0.1,0.00744,1e-05,1.36607]
[1777131978887,48.72,77625.36,0.1,0.00745,1e-05,1.36808]
[1777131983921,48.72,77627.77,0.1,0.00746,1e-05,1.37061]
[1777131988956,48.72,77630.04,0.1,0.00748,1e-05,1.37299]
[1777131993990,48.72,77631.06,0.1,0.00748,1e-05,1.3728]
[1777131997012,48.72,77617.56,0.1,0.00739,1e-05,1.3587]
[1777132002047,48.72,77614.27,0.1,0.00737,1e-05,1.35528]
[1777132011551,48.72,77611.56,0.1,0.00735,1e-05,1.35247]
[1777132017152,48.72,77609.93,0.1,0.00734,1e-05,1.35078]
[1777132022186,48.72,77603.45,0.1,0.0073,1e-05,1.34408]
[1777132027224,48.72,77600.32,0.1,0.00728,1e-05,1.34086]
[1777132032450,48.72,77601.2,0.1,0.00729,1e-05,1.34176]
[1777132032475,48.72,77609.17,0.1,0.00734,1e-05,1.34999]
[1777132038299,48.72,77611.06,0.1,0.00735,1e-05,1.35195]
[1777132043333,48.72,77602.74,0.1,0.0073,1e-05,1.34335]
[1777132048368,48.72,77599.71,0.1,0.00728,1e-05,1.34023]
[1777132053404,48.72,77597.44,0.1,0.00726,1e-05,1.33667]
[1777132058438,48.72,77597.34,0.1,0.00726,1e-05,1.33657]
[1777132063476,48.72,77599.4,0.1,0.00727,1e-05,1.33868]
[1777132068511,48.72,77604.28,0.1,0.0073,1e-05,1.34371]
[1777132076568,48.72,77608.0,0.1,0.00732,1e-05,1.34755]
[1777132082610,48.72,77612.33,0.1,0.00735,1e-05,1.35203]
[1777132087645,48.72,77615.08,0.1,0.00737,1e-05,1.35488]
[1777132092680,48.72,77597.23,0.1,0.00726,1e-05,1.33645]
[1777132097714,48.72,77598.46,0.1,0.00727,1e-05,1.33772]
[1777132100735,48.72,77580.78,0.1,0.00716,1e-05,1.31965]
[1777132102750,48.72,77568.61,0.1,0.00708,1e-05,1.30734]
[1777132107787,48.72,77580.18,0.1,0.00715,1e-05,1.31904]
[1777132112823,48.72,77574.93,0.1,0.00711,1e-05,1.31251]
[1777132117857,48.72,77572.68,0.1,0.0071,1e-05,1.31024]
[1777132122893,48.72,77570.68,0.1,0.00709,1e-05,1.30822]
[1777132127930,48.72,77566.94,0.1,0.00707,1e-05,1.30445]
[1777132132964,48.72,77563.87,0.1,0.00705,1e-05,1.30136]
[1777132137999,48.72,77565.53,0.1,0.00706,1e-05,1.30303]
[1777132143034,48.72,77564.58,0.1,0.00705,1e-05,1.30207]
[1777132151090,48.72,77566.7,0.1,0.00706,1e-05,1.30421]
[1777132152536,48.72,77554.23,0.1,0.00699,1e-05,1.29171]
[1777132157132,48.72,77535.7,0.1,0.00688,1e-05,1.27332]
[1777132162606,48.72,77519.7,0.1,0.00678,1e-05,1.25761]
[1777132166195,48.72,77507.64,0.1,0.00671,1e-05,1.24588]
[1777132171232,48.72,77493.69,0.1,0.00663,1e-05,1.23127]
[1777132176267,48.72,77505.48,0.1,0.00669,1e-05,1.24263]
[1777132181301,48.72,77508.07,0.1,0.00671,1e-05,1.24513]
[1777132186337,48.72,77512.89,0.1,0.00674,1e-05,1.24981]
[1777132191372,48.72,77504.59,0.1,0.00669,1e-05,1.24176]
[1777132196406,48.72,77500.02,0.1,0.00666,1e-05,1.23735]
[1777132201441,48.72,77494.12,0.1,0.00663,1e-05,1.23168]
[1777132202919,48.72,77494.12,0.1,0.00663,1e-05,1.23168]
[1777132203020,48.72,77492.71,0.1,0.00662,1e-05,1.23033]
[1777132208491,48.72,77484.61,0.1,0.00657,1e-05,1.22258]
[1777132210775,48.72,77486.43,0.1,0.00658,1e-05,1.22432]
[1777132210831,48.72,77489.16,0.1,0.0066,1e-05,1.22693]
[1777132212966,48.72,77504.61,0.1,0.00669,1e-05,1.24178]
[1777132215540,48.72,77492.7,0.1,0.00662,1e-05,1.23032]
[1777132216948,48.72,77492.7,0.1,0.00662,1e-05,1.23032]
[1777132217048,48.72,77490.97,0.1,0.00661,1e-05,1.22866]
[1777132218303,48.72,77490.97,0.1,0.00661,1e-05,1.22866]
[1777132218560,48.72,77490.75,0.1,0.00661,1e-05,1.22845]
[1777132221220,48.72,77491.28,0.1,0.00661,1e-05,1.22896]
[1777132221582,48.72,77492.02,0.1,0.00662,1e-05,1.22967]
[1777132226617,48.72,77482.6,0.1,0.00656,1e-05,1.22066]
[1777132230533,48.72,77486.42,0.1,0.00658,1e-05,1.22431]
[1777132230648,48.72,77490.08,0.1,0.00661,1e-05,1.22781]
[1777132234677,48.72,77504.87,0.1,0.00668,1e-05,1.24087]
[1777132239713,48.72,77513.99,0.1,0.00674,1e-05,1.24971]
[1777132244748,48.72,77508.01,0.1,0.0067,1e-05,1.24391]
[1777132250792,48.72,77506.28,0.1,0.00669,1e-05,1.24223]
[1777132259856,48.72,77507.04,0.1,0.0067,1e-05,1.24297]
[1777132264892,48.72,77512.11,0.1,0.00673,1e-05,1.24788]
[1777132269926,48.72,77511.51,0.1,0.00672,1e-05,1.2473]
[1777132274961,48.72,77509.79,0.1,0.00671,1e-05,1.24563]
[1777132279996,48.72,77511.85,0.1,0.00672,1e-05,1.24763]
[1777132285031,48.72,77504.76,0.1,0.00668,1e-05,1.24076]
[1777132290066,48.72,77489.99,0.1,0.0066,1e-05,1.22657]
[1777132295100,48.72,77492.13,0.1,0.00661,1e-05,1.22746]
[1777132300136,48.72,77482.3,0.1,0.00655,1e-05,1.21808]
[1777132305171,48.72,77481.58,0.1,0.00654,1e-05,1.21739]
[1777132309214,48.72,77457.28,0.1,0.00641,1e-05,1.19447]
[1777132314248,48.72,77457.01,0.1,0.00641,1e-05,1.19421]
[1777132318041,48.72,77457.52,0.1,0.00641,1e-05,1.19469]
[1777132318142,48.72,77458.29,0.1,0.00641,1e-05,1.19541]
[1777132323741,48.72,77456.3,0.1,0.0064,1e-05,1.19355]
[1777132329353,48.72,77469.49,0.1,0.00648,1e-05,1.20594]
[1777132334389,48.72,77472.23,0.1,0.00649,1e-05,1.20853]
[1777132339425,48.72,77470.01,0.1,0.00648,1e-05,1.20643]
[1777132344459,48.72,77465.69,0.1,0.00645,1e-05,1.20236]
[1777132349495,48.72,77458.44,0.1,0.00641,1e-05,1.19555]
[1777132354528,48.72,77465.39,0.1,0.00645,1e-05,1.20094]
[1777132356543,48.72,77448.74,0.1,0.00635,1e-05,1.18537]
[1777132358558,48.72,77428.11,0.1,0.00624,1e-05,1.1663]
[1777132364023,48.72,77420.75,0.1,0.0062,1e-05,1.15956]
[1777132369635,48.72,77423.33,0.1,0.00622,1e-05,1.16192]
[1777132374668,48.72,77427.17,0.1,0.00624,1e-05,1.16544]
[1777132379704,48.72,77437.92,0.1,0.00629,1e-05,1.17534]
[1777132384738,48.72,77427.67,0.1,0.00624,1e-05,1.1659]
[1777132389773,48.72,77420.52,0.1,0.0062,1e-05,1.15935]
[1777132392795,48.72,77395.39,0.1,0.00606,1e-05,1.13659]
[1777132397834,48.72,77389.75,0.1,0.00603,1e-05,1.13153]
[1777132402868,48.72,77391.07,0.1,0.00604,1e-05,1.13271]
[1777132407906,48.72,77393.98,0.1,0.00606,1e-05,1.13532]
[1777132412941,48.72,77394.69,0.1,0.00606,1e-05,1.13487]
[1777132417977,48.72,77392.09,0.1,0.00604,1e-05,1.13254]
[1777132423012,48.72,77391.88,0.1,0.00604,1e-05,1.13235]
[1777132428046,48.72,77391.03,0.1,0.00604,1e-05,1.13159]
[1777132433081,48.72,77390.95,0.1,0.00604,1e-05,1.13152]
[1777132438115,48.72,77386.87,0.1,0.00601,1e-05,1.12787]
[1777132443152,48.72,77400.41,0.1,0.00609,1e-05,1.14001]
[1777132448198,48.72,77395.94,0.1,0.00606,1e-05,1.13599]
[1777132453230,48.72,77380.71,0.1,0.00598,1e-05,1.12238]
[1777132458266,48.72,77368.1,0.1,0.00592,1e-05,1.11121]
[1777132460280,48.72,77356.27,0.1,0.00585,1e-05,1.10082]
[1777132465319,48.72,77349.3,0.1,0.00582,1e-05,1.09474]
[1777132470380,48.72,77344.29,0.1,0.00579,1e-05,1.09038]
[1777132471360,48.72,77336.08,0.1,0.00575,1e-05,1.08222]
[1777132472368,48.72,77322.5,0.1,0.00568,1e-05,1.07055]
[1777132474382,48.72,77335.77,0.1,0.00574,1e-05,1.08195]
[1777132477403,48.72,77349.34,0.1,0.00581,1e-05,1.09371]
[1777132479417,48.72,77336.89,0.1,0.00575,1e-05,1.08292]
[1777132480424,48.72,77325.08,0.1,0.00569,1e-05,1.07276]
[1777132485459,48.72,77312.3,0.1,0.00563,0.0,1.06186]
[1777132490494,48.72,77308.95,0.1,0.00561,0.0,1.05902]
[1777132495531,48.72,77319.51,0.1,0.00566,1e-05,1.068]
[1777132500565,48.72,77320.26,0.1,0.00567,1e-05,1.06864]
[1777132505600,48.72,77326.42,0.1,0.0057,1e-05,1.07391]
[1777132509629,48.72,77337.96,0.1,0.00575,1e-05,1.08384]
[1777132515084,48.72,77339.61,0.1,0.00576,1e-05,1.08527]
[1777132520705,48.72,77329.78,0.1,0.00571,1e-05,1.07679]
[1777132525742,48.72,77336.58,0.1,0.00575,1e-05,1.08265]
[1777132530776,48.72,77336.76,0.1,0.00575,1e-05,1.0828]
[1777132535811,48.72,77335.14,0.1,0.00574,1e-05,1.08035]
[1777132540845,48.72,77335.3,0.1,0.00574,1e-05,1.08049]
[1777132545880,48.72,77343.81,0.1,0.00578,1e-05,1.08785]
[1777132550915,48.72,77340.21,0.1,0.00576,1e-05,1.08473]
[1777132555951,48.72,77341.83,0.1,0.00577,1e-05,1.08613]
[1777132560985,48.72,77334.92,0.1,0.00573,1e-05,1.08016]
[1777132561995,48.72,77348.68,0.1,0.0058,1e-05,1.09207]
[1777132564010,48.72,77367.03,0.1,0.0059,1e-05,1.10812]
[1777132569044,48.72,77364.57,0.1,0.00589,1e-05,1.10596]
[1777132573076,48.72,77352.06,0.1,0.00582,1e-05,1.09501]
[1777132578107,48.72,77347.41,0.1,0.0058,1e-05,1.09097]
[1777132579115,48.72,77363.01,0.1,0.00588,1e-05,1.10459]
[1777132581130,48.72,77348.61,0.1,0.0058,1e-05,1.09201]
[1777132586163,48.72,77347.68,0.1,0.0058,1e-05,1.0912]
[1777132591199,48.72,77354.25,0.1,0.00583,1e-05,1.09586]
[1777132596233,48.72,77360.25,0.1,0.00586,1e-05,1.1011]
[1777132598247,48.72,77347.97,0.1,0.00579,1e-05,1.09039]
[1777132603283,48.72,77349.56,0.1,0.0058,1e-05,1.09178]
[1777132608318,48.72,77356.22,0.1,0.00584,1e-05,1.09758]
[1777132613353,48.72,77357.19,0.1,0.00584,1e-05,1.09842]
[1777132618388,48.72,77359.15,0.1,0.00585,1e-05,1.10014]
[1777132623424,48.72,77363.92,0.1,0.00588,1e-05,1.10432]
[1777132627451,48.72,77376.92,0.1,0.00594,1e-05,1.11577]
[1777132629464,48.72,77388.96,0.1,0.00601,1e-05,1.12647]
[1777132634500,48.72,77390.96,0.1,0.00602,1e-05,1.12826]
[1777132639538,48.72,77394.07,0.1,0.00604,1e-05,1.13104]
[1777132644571,48.72,77391.58,0.1,0.00602,1e-05,1.12881]
[1777132649607,48.72,77391.94,0.1,0.00602,1e-05,1.12913]
[1777132654641,48.72,77386.12,0.1,0.00599,1e-05,1.12286]
[1777132659678,48.72,77384.86,0.1,0.00598,1e-05,1.12174]
[1777132664714,48.72,77386.97,0.1,0.00599,1e-05,1.12361]
[1777132669748,48.72,77382.54,0.1,0.00597,1e-05,1.11968]
[1777132674783,48.72,77379.19,0.1,0.00595,1e-05,1.1167]
[1777132680826,48.72,77379.64,0.1,0.00595,1e-05,1.1171]
[1777132686295,48.72,77368.93,0.1,0.0059,1e-05,1.10765]
[1777132688881,48.72,77349.06,0.1,0.00579,1e-05,1.09028]
[1777132693917,48.72,77346.4,0.1,0.00578,1e-05,1.08797]
[1777132698951,48.72,77342.37,0.1,0.00576,1e-05,1.08448]
[1777132703986,48.72,77341.2,0.1,0.00575,1e-05,1.08347]
[1777132709056,48.72,77348.56,0.1,0.00579,1e-05,1.08985]
[1777132714089,48.72,77348.75,0.1,0.00579,1e-05,1.08895]
[1777132719124,48.72,77346.48,0.1,0.00578,1e-05,1.08698]
[1777132724161,48.72,77342.39,0.1,0.00576,1e-05,1.08344]
[1777132729195,48.72,77323.63,0.1,0.00566,1e-05,1.06734]
[1777132734229,48.72,77329.08,0.1,0.00569,1e-05,1.072]
[1777132739266,48.72,77333.15,0.1,0.00571,1e-05,1.07549]
[1777132744305,48.72,77325.87,0.1,0.00567,1e-05,1.06925]
[1777132749341,48.72,77323.63,0.1,0.00566,1e-05,1.06734]
[1777132754374,48.72,77325.59,0.1,0.00567,1e-05,1.06901]
[1777132759410,48.72,77328.13,0.1,0.00568,1e-05,1.07118]
[1777132764444,48.72,77332.61,0.1,0.00571,1e-05,1.07502]
[1777132769480,48.72,77331.74,0.1,0.0057,1e-05,1.07428]
[1777132774518,48.72,77334.52,0.1,0.00571,1e-05,1.07561]
[1777132779550,48.72,77339.19,0.1,0.00573,1e-05,1.07963]
[1777132784588,48.72,77342.35,0.1,0.00575,1e-05,1.08235]
[1777132789623,48.72,77342.76,0.1,0.00575,1e-05,1.08271]
[1777132794658,48.72,77337.73,0.1,0.00573,1e-05,1.07837]
[1777132799693,48.72,77333.0,0.1,0.0057,1e-05,1.07431]
[1777132802746,48.72,77311.48,0.1,0.00559,0.0,1.05598]
[1777132807781,48.72,77300.02,0.1,0.00554,0.0,1.04632]
[1777132812822,48.72,77300.28,0.1,0.00554,0.0,1.04654]
[1777132817854,48.72,77296.38,0.1,0.00552,0.0,1.04327]
[1777132822890,48.72,77294.47,0.1,0.00551,0.0,1.04167]
[1777132827923,48.72,77293.68,0.1,0.00551,0.0,1.04101]
[1777132832958,48.72,77293.05,0.1,0.0055,0.0,1.03946]
[1777132837361,48.72,77314.68,0.1,0.00561,0.0,1.05765]
[1777132842023,48.72,77330.24,0.1,0.00568,1e-05,1.07089]
[1777132847431,48.72,77338.1,0.1,0.00572,1e-05,1.07764]
[1777132853106,48.72,77342.91,0.1,0.00575,1e-05,1.08178]
[1777132857502,48.72,77358.39,0.1,0.00583,1e-05,1.09521]
[1777132860158,48.72,77369.9,0.1,0.00589,1e-05,1.10528]
[1777132864184,48.72,77382.61,0.1,0.00595,1e-05,1.11649]
[1777132867571,48.72,77394.65,0.1,0.00602,1e-05,1.1272]
[1777132873252,48.72,77390.23,0.1,0.00599,1e-05,1.12326]
[1777132878287,48.72,77390.53,0.1,0.00599,1e-05,1.12353]
[1777132883323,48.72,77391.88,0.1,0.006,1e-05,1.12473]
[1777132888359,48.72,77391.83,0.1,0.006,1e-05,1.12469]
[1777132893394,48.72,77396.02,0.1,0.00602,1e-05,1.12734]
[1777132898428,48.72,77394.2,0.1,0.00601,1e-05,1.12571]
[1777132903463,48.72,77386.08,0.1,0.00596,1e-05,1.11849]
[1777132908498,48.72,77382.38,0.1,0.00595,1e-05,1.11521]
[1777132913533,48.72,77380.27,0.1,0.00593,1e-05,1.11334]
[1777132918572,48.72,77381.97,0.1,0.00594,1e-05,1.11485]
[1777132923613,48.72,77391.51,0.1,0.00599,1e-05,1.12332]
[1777132928638,48.72,77392.85,0.1,0.006,1e-05,1.12451]
[1777132933673,48.72,77391.86,0.1,0.006,1e-05,1.12363]
[1777132938708,48.72,77390.04,0.1,0.00599,1e-05,1.12201]
[1777132942741,48.72,77378.15,0.1,0.00592,1e-05,1.11147]
[1777132947771,48.72,77372.94,0.1,0.0059,1e-05,1.10688]
[1777132952805,48.72,77368.16,0.1,0.00587,1e-05,1.10161]
[1777132957841,48.72,77377.41,0.1,0.00591,1e-05,1.10974]
[1777132962875,48.72,77380.7,0.1,0.00593,1e-05,1.11265]
[1777132967910,48.72,77381.55,0.1,0.00594,1e-05,1.1134]
[1777132972946,48.72,77377.25,0.1,0.00591,1e-05,1.1096]
[1777132977982,48.72,77377.91,0.1,0.00592,1e-05,1.11018]
[1777132983020,48.72,77378.56,0.1,0.00592,1e-05,1.11076]
[1777132988420,48.72,77378.83,0.1,0.00592,1e-05,1.11099]
[1777132994097,48.72,77378.61,0.1,0.00592,1e-05,1.1108]
[1777132999132,48.72,77381.86,0.1,0.00594,1e-05,1.11367]
[1777133004168,48.72,77382.18,0.1,0.00594,1e-05,1.11395]
[1777133009203,48.72,77380.84,0.1,0.00593,1e-05,1.11277]
[1777133014241,48.72,77382.67,0.1,0.00594,1e-05,1.11331]
[1777133016256,48.72,77394.62,0.1,0.006,1e-05,1.12391]
[1777133018632,48.72,77407.51,0.1,0.00607,1e-05,1.13545]
[1777133024310,48.72,77403.3,0.1,0.00604,1e-05,1.13167]
[1777133029347,48.72,77399.77,0.1,0.00603,1e-05,1.12851]
[1777133034380,48.72,77396.73,0.1,0.00601,1e-05,1.1258]
[1777133039415,48.72,77393.53,0.1,0.00599,1e-05,1.12294]
[1777133044451,48.72,77391.85,0.1,0.00598,1e-05,1.12145]
[1777133049486,48.72,77389.83,0.1,0.00597,1e-05,1.11965]
[1777133051500,48.72,77375.2,0.1,0.0059,1e-05,1.10672]
[1777133056535,48.72,77377.55,0.1,0.00591,1e-05,1.10879]
[1777133061569,48.72,77384.6,0.1,0.00595,1e-05,1.11502]
[1777133066604,48.72,77384.64,0.1,0.00595,1e-05,1.11505]
[1777133071639,48.72,77384.84,0.1,0.00594,1e-05,1.11415]
[1777133076674,48.72,77385.22,0.1,0.00594,1e-05,1.11448]
[1777133081711,48.72,77385.32,0.1,0.00594,1e-05,1.11457]
[1777133086745,48.72,77391.38,0.1,0.00598,1e-05,1.11995]
[1777133091779,48.72,77390.55,0.1,0.00597,1e-05,1.11921]
[1777133096815,48.72,77387.19,0.1,0.00595,1e-05,1.11623]
[1777133102857,48.72,77387.04,0.1,0.00595,1e-05,1.1161]
[1777133107892,48.72,77379.27,0.1,0.00591,1e-05,1.10923]
[1777133112927,48.72,77378.26,0.1,0.00591,1e-05,1.10834]
[1777133117962,48.72,77376.09,0.1,0.0059,1e-05,1.10643]
[1777133120982,48.72,77359.52,0.1,0.00581,1e-05,1.09193]
[1777133126018,48.72,77353.38,0.1,0.00578,1e-05,1.0866]
[1777133131053,48.72,77363.2,0.1,0.00582,1e-05,1.09407]
[1777133136087,48.72,77367.27,0.1,0.00584,1e-05,1.09763]
[1777133142129,48.72,77368.85,0.1,0.00585,1e-05,1.09901]
[1777133147165,48.72,77371.09,0.1,0.00586,1e-05,1.10097]
[1777133152199,48.72,77372.92,0.1,0.00587,1e-05,1.10257]
[1777133157236,48.72,77374.84,0.1,0.00588,1e-05,1.10426]
[1777133159618,48.72,77387.08,0.1,0.00595,1e-05,1.11505]
[1777133165292,48.72,77394.25,0.1,0.00599,1e-05,1.12141]
[1777133170328,48.72,77398.8,0.1,0.00601,1e-05,1.12547]
[1777133175363,48.72,77398.09,0.1,0.00601,1e-05,1.12483]
[1777133180398,48.72,77395.02,0.1,0.00599,1e-05,1.1221]
[1777133185433,48.72,77395.39,0.1,0.00599,1e-05,1.12243]
[1777133190467,48.72,77398.77,0.1,0.00601,1e-05,1.12544]
[1777133195503,48.72,77398.6,0.1,0.006,1e-05,1.1242]
[1777133200539,48.72,77394.79,0.1,0.00598,1e-05,1.12081]
[1777133204568,48.72,77383.02,0.1,0.00592,1e-05,1.11038]
[1777133209968,48.72,77383.96,0.1,0.00593,1e-05,1.11121]
[1777133215644,48.72,77383.95,0.1,0.00593,1e-05,1.1112]
[1777133220685,48.72,77384.2,0.1,0.00593,1e-05,1.11142]
[1777133225720,48.72,77377.04,0.1,0.00589,1e-05,1.10512]
[1777133230754,48.72,77377.75,0.1,0.00589,1e-05,1.10574]
[1777133235789,48.72,77379.3,0.1,0.0059,1e-05,1.1071]
[1777133240825,48.72,77379.85,0.1,0.0059,1e-05,1.10759]
[1777133245860,48.72,77381.17,0.1,0.00591,1e-05,1.10875]
[1777133250894,48.72,77382.47,0.1,0.00592,1e-05,1.1099]
[1777133256937,48.72,77387.01,0.1,0.00594,1e-05,1.11283]
[1777133261971,48.72,77386.74,0.1,0.00593,1e-05,1.11259]
[1777133267007,48.72,77390.89,0.1,0.00596,1e-05,1.11626]
[1777133273049,48.72,77393.62,0.1,0.00597,1e-05,1.11868]
[1777133278085,48.72,77393.81,0.1,0.00597,1e-05,1.11885]
[1777133283120,48.72,77392.75,0.1,0.00597,1e-05,1.11791]
[1777133290168,48.72,77392.6,0.1,0.00597,1e-05,1.11778]
[1777133296211,48.72,77390.01,0.1,0.00595,1e-05,1.11548]
[1777133301245,48.72,77391.62,0.1,0.00596,1e-05,1.11691]
[1777133306280,48.72,77390.97,0.1,0.00596,1e-05,1.11633]
[1777133311315,48.72,77386.93,0.1,0.00593,1e-05,1.11168]
[1777133316351,48.72,77380.66,0.1,0.0059,1e-05,1.10615]
[1777133321386,48.72,77386.78,0.1,0.00593,1e-05,1.11155]
[1777133326421,48.72,77388.29,0.1,0.00594,1e-05,1.11288]
[1777133331461,48.72,77390.12,0.1,0.00595,1e-05,1.1145]
[1777133336490,48.72,77388.98,0.1,0.00594,1e-05,1.11349]
[1777133342534,48.72,77396.16,0.1,0.00598,1e-05,1.11986]
[1777133347568,48.72,77396.29,0.1,0.00598,1e-05,1.11997]
[1777133352603,48.72,77407.45,0.1,0.00604,1e-05,1.12993]
[1777133355623,48.72,77420.24,0.1,0.00611,1e-05,1.14143]
[1777133361033,48.72,77431.19,0.1,0.00617,1e-05,1.15135]
[1777133366703,48.72,77424.05,0.1,0.00613,1e-05,1.14487]
[1777133371738,48.72,77422.06,0.1,0.00611,1e-05,1.14197]
[1777133376774,48.72,77422.49,0.1,0.00611,1e-05,1.14236]
[1777133382815,48.72,77420.03,0.1,0.0061,1e-05,1.14014]
[1777133387849,48.72,77420.59,0.1,0.0061,1e-05,1.14065]
[1777133392885,48.72,77422.92,0.1,0.00611,1e-05,1.14275]
[1777133396915,48.72,77408.93,0.1,0.00604,1e-05,1.13016]
[1777133401947,48.72,77406.28,0.1,0.00603,1e-05,1.12779]
[1777133405977,48.72,77371.79,0.1,0.00585,1e-05,1.0973]
[1777133411388,48.72,77382.47,0.1,0.0059,1e-05,1.10667]
[1777133417058,48.72,77382.6,0.1,0.0059,1e-05,1.10678]
[1777133422090,48.72,77382.03,0.1,0.0059,1e-05,1.10628]
[1777133427124,48.72,77382.14,0.1,0.0059,1e-05,1.10638]
[1777133435181,48.72,77382.3,0.1,0.00589,1e-05,1.10544]
[1777133440215,48.72,77381.96,0.1,0.00589,1e-05,1.10514]
[1777133445251,48.72,77381.44,0.1,0.00589,1e-05,1.10469]
[1777133450285,48.72,77384.71,0.1,0.00591,1e-05,1.10756]
[1777133455321,48.72,77385.1,0.1,0.00591,1e-05,1.10791]
[1777133460359,48.72,77385.09,0.1,0.00591,1e-05,1.1079]
[1777133465393,48.72,77384.23,0.1,0.0059,1e-05,1.10714]
[1777133470428,48.72,77384.37,0.1,0.00591,1e-05,1.10727]
[1777133475461,48.72,77384.09,0.1,0.0059,1e-05,1.10702]
[1777133480497,48.72,77384.47,0.1,0.00591,1e-05,1.10735]
[1777133483517,48.72,77395.81,0.1,0.00596,1e-05,1.11738]
[1777133488553,48.72,77394.13,0.1,0.00596,1e-05,1.11589]
[1777133493588,48.72,77398.27,0.1,0.00597,1e-05,1.11848]
[1777133498623,48.72,77398.86,0.1,0.00598,1e-05,1.119]
[1777133504665,48.72,77398.88,0.1,0.00598,1e-05,1.11902]
[1777133509700,48.72,77399.54,0.1,0.00598,1e-05,1.11961]
[1777133514735,48.72,77402.34,0.1,0.00599,1e-05,1.1221]
[1777133519770,48.72,77402.54,0.1,0.00599,1e-05,1.12228]
[1777133524805,48.72,77401.05,0.1,0.00599,1e-05,1.12095]
[1777133529840,48.72,77400.35,0.1,0.00598,1e-05,1.12033]
[1777133534876,48.72,77395.6,0.1,0.00596,1e-05,1.11611]
[1777133539911,48.72,77397.63,0.1,0.00597,1e-05,1.11791]
[1777133544949,48.72,77396.48,0.1,0.00596,1e-05,1.11689]
[1777133549982,48.72,77383.14,0.1,0.00589,1e-05,1.10511]
[1777133555021,48.72,77384.66,0.1,0.0059,1e-05,1.10537]
[1777133556023,48.72,77402.7,0.1,0.00599,1e-05,1.12133]
[1777133557031,48.72,77417.18,0.1,0.00607,1e-05,1.13428]
[1777133562441,48.72,77417.08,0.1,0.00607,1e-05,1.13419]
[1777133568107,48.72,77412.11,0.1,0.00604,1e-05,1.12973]
[1777133574149,48.72,77409.15,0.1,0.00602,1e-05,1.12708]
[1777133582581,48.72,77407.39,0.1,0.00601,1e-05,1.12551]
[1777133589256,48.72,77406.87,0.1,0.00601,1e-05,1.12505]
[1777133594290,48.72,77406.27,0.1,0.00601,1e-05,1.12451]
[1777133601339,48.72,77403.95,0.1,0.006,1e-05,1.12244]
[1777133613420,48.72,77406.31,0.1,0.006,1e-05,1.12346]
[1777133618457,48.72,77406.76,0.1,0.00601,1e-05,1.12386]
[1777133624500,48.72,77405.83,0.1,0.006,1e-05,1.12303]
[1777133629535,48.72,77405.31,0.1,0.006,1e-05,1.12257]
[1777133634569,48.72,77406.12,0.1,0.006,1e-05,1.12329]
[1777133639604,48.72,77406.99,0.1,0.00601,1e-05,1.12407]
[1777133644645,48.72,77406.16,0.1,0.006,1e-05,1.12333]
[1777133649679,48.72,77407.66,0.1,0.00601,1e-05,1.12466]
[1777133654715,48.72,77410.27,0.1,0.00602,1e-05,1.12699]
[1777133657736,48.72,77421.53,0.1,0.00608,1e-05,1.1371]
[1777133663141,48.72,77424.23,0.1,0.0061,1e-05,1.13953]
[1777133668815,48.72,77425.99,0.1,0.00611,1e-05,1.14112]
[1777133673848,48.72,77428.09,0.1,0.00611,1e-05,1.14192]
[1777133678883,48.72,77434.0,0.1,0.00615,1e-05,1.14727]
[1777133683919,48.72,77443.48,0.1,0.0062,1e-05,1.1559]
[1777133688954,48.72,77450.94,0.1,0.00624,1e-05,1.16272]
[1777133693989,48.72,77452.54,0.1,0.00625,1e-05,1.16419]
[1777133699027,48.72,77452.49,0.1,0.00625,1e-05,1.16415]
[1777133704063,48.72,77452.02,0.1,0.00624,1e-05,1.16371]
[1777133709097,48.72,77451.87,0.1,0.00624,1e-05,1.16358]
[1777133714132,48.72,77453.54,0.1,0.00625,1e-05,1.16511]
[1777133719167,48.72,77452.93,0.1,0.00625,1e-05,1.16455]
[1777133724203,48.72,77453.92,0.1,0.00625,1e-05,1.16546]
[1777133729238,48.72,77454.62,0.1,0.00626,1e-05,1.1661]
[1777133734274,48.72,77453.18,0.1,0.00624,1e-05,1.16366]
[1777133739308,48.72,77456.93,0.1,0.00626,1e-05,1.16711]
[1777133744344,48.72,77456.86,0.1,0.00626,1e-05,1.16705]
[1777133749378,48.72,77455.34,0.1,0.00626,1e-05,1.16565]
[1777133754413,48.72,77455.74,0.1,0.00626,1e-05,1.16601]
[1777133759448,48.72,77456.49,0.1,0.00626,1e-05,1.1667]
[1777133764484,48.72,77456.85,0.1,0.00626,1e-05,1.16704]
[1777133769518,48.72,77459.03,0.1,0.00628,1e-05,1.16904]
[1777133771863,48.72,77462.41,0.1,0.00629,1e-05,1.17216]
[1777133771925,48.72,77462.43,0.1,0.00629,1e-05,1.17218]
[1777133777574,48.72,77463.13,0.1,0.0063,1e-05,1.17283]
[1777133782610,48.72,77463.15,0.1,0.0063,1e-05,1.17285]
[1777133787645,48.72,77461.87,0.1,0.00629,1e-05,1.17166]
[1777133789455,48.72,77460.95,0.1,0.00629,1e-05,1.17081]
[1777133789554,48.72,77460.27,0.1,0.00628,1e-05,1.17019]
[1777133794694,48.72,77456.81,0.1,0.00626,1e-05,1.16588]
[1777133799728,48.72,77454.68,0.1,0.00625,1e-05,1.16392]
[1777133804763,48.72,77451.83,0.1,0.00623,1e-05,1.16131]
[1777133810811,48.72,77451.1,0.1,0.00623,1e-05,1.16064]
[1777133816848,48.72,77450.21,0.1,0.00622,1e-05,1.15982]
[1777133821884,48.72,77449.82,0.1,0.00622,1e-05,1.15947]
[1777133826919,48.72,77448.98,0.1,0.00622,1e-05,1.1587]
[1777133832018,48.72,77451.01,0.1,0.00623,1e-05,1.16056]
[1777133837054,48.72,77449.93,0.1,0.00622,1e-05,1.15957]
[1777133842095,48.72,77450.06,0.1,0.00622,1e-05,1.15969]
[1777133847130,48.72,77449.88,0.1,0.00622,1e-05,1.15952]
[1777133852165,48.72,77449.78,0.1,0.00621,1e-05,1.15831]
[1777133864548,48.72,77448.78,0.1,0.00621,1e-05,1.1574]
[1777133870292,48.72,77448.4,0.1,0.00621,1e-05,1.15705]
[1777133875326,48.72,77449.59,0.1,0.00621,1e-05,1.15814]
[1777133880362,48.72,77449.37,0.1,0.00621,1e-05,1.15794]
[1777133885396,48.72,77447.61,0.1,0.0062,1e-05,1.15633]
[1777133890431,48.72,77448.05,0.1,0.0062,1e-05,1.15673]
[1777133896473,48.72,77448.2,0.1,0.00621,1e-05,1.15687]
[1777133902516,48.72,77448.51,0.1,0.00621,1e-05,1.15715]
[1777133907551,48.72,77447.96,0.1,0.0062,1e-05,1.15665]
[1777133912586,48.72,77445.95,0.1,0.00619,1e-05,1.1537]
[1777133917620,48.72,77442.94,0.1,0.00617,1e-05,1.15096]
[1777133922655,48.72,77443.59,0.1,0.00617,1e-05,1.15155]
[1777133927690,48.72,77441.74,0.1,0.00616,1e-05,1.14987]
[1777133932725,48.72,77446.47,0.1,0.00619,1e-05,1.15418]
[1777133937760,48.72,77443.93,0.1,0.00618,1e-05,1.15186]
[1777133942797,48.72,77443.17,0.1,0.00617,1e-05,1.15117]
[1777133947831,48.72,77442.34,0.1,0.00617,1e-05,1.15042]
[1777133952866,48.72,77441.3,0.1,0.00616,1e-05,1.14947]
[1777133959916,48.72,77439.28,0.1,0.00615,1e-05,1.14763]
[1777133962935,48.72,77426.28,0.1,0.00608,1e-05,1.13588]
[1777133967970,48.72,77428.88,0.1,0.00609,1e-05,1.13822]
[1777133973006,48.72,77429.24,0.1,0.00609,1e-05,1.13745]
[1777133978040,48.72,77428.76,0.1,0.00609,1e-05,1.13702]
[1777133983076,48.72,77424.51,0.1,0.00607,1e-05,1.13319]
[1777133988116,48.72,77423.18,0.1,0.00606,1e-05,1.132]
[1777133994159,48.72,77422.16,0.1,0.00605,1e-05,1.13108]
[1777133999193,48.72,77421.0,0.1,0.00605,1e-05,1.13004]
[1777134004229,48.72,77420.97,0.1,0.00605,1e-05,1.13002]
[1777134009263,48.72,77432.98,0.1,0.00611,1e-05,1.14082]
[1777134014298,48.72,77431.24,0.1,0.0061,1e-05,1.13925]
[1777134019334,48.72,77433.53,0.1,0.00611,1e-05,1.14132]
[1777134024368,48.72,77433.12,0.1,0.00611,1e-05,1.14095]
[1777134029404,48.72,77434.02,0.1,0.00612,1e-05,1.14176]
[1777134034439,48.72,77435.11,0.1,0.00612,1e-05,1.14165]
[1777134039473,48.72,77440.74,0.1,0.00615,1e-05,1.14675]
[1777134044509,48.72,77439.35,0.1,0.00614,1e-05,1.14549]
[1777134049544,48.72,77436.63,0.1,0.00613,1e-05,1.14302]
[1777134054583,48.72,77438.14,0.1,0.00613,1e-05,1.14439]
[1777134059617,48.72,77437.36,0.1,0.00613,1e-05,1.14368]
[1777134065952,48.72,77437.66,0.1,0.00613,1e-05,1.14395]
[1777134071702,48.72,77437.08,0.1,0.00613,1e-05,1.14343]
[1777134076737,48.72,77436.39,0.1,0.00612,1e-05,1.1428]
[1777134081772,48.72,77436.17,0.1,0.00612,1e-05,1.14261]
[1777134086807,48.72,77436.46,0.1,0.00612,1e-05,1.14287]
[1777134091842,48.72,77435.99,0.1,0.00612,1e-05,1.14134]
[1777134097883,48.72,77436.28,0.1,0.00612,1e-05,1.1416]
[1777134102919,48.72,77436.64,0.1,0.00612,1e-05,1.14193]
[1777134107953,48.72,77436.08,0.1,0.00612,1e-05,1.14142]
[1777134112989,48.72,77436.03,0.1,0.00612,1e-05,1.14138]
[1777134119031,48.72,77436.94,0.1,0.00612,1e-05,1.1422]
[1777134124065,48.72,77436.68,0.1,0.00612,1e-05,1.14196]
[1777134129101,48.72,77432.37,0.1,0.0061,1e-05,1.13807]
[1777134134136,48.72,77426.12,0.1,0.00606,1e-05,1.13244]
[1777134139171,48.72,77424.3,0.1,0.00605,1e-05,1.13081]
[1777134144213,48.72,77423.69,0.1,0.00605,1e-05,1.13026]
[1777134150247,48.72,77422.83,0.1,0.00605,1e-05,1.12949]
[1777134155283,48.72,77422.02,0.1,0.00604,1e-05,1.12767]
[1777134160318,48.72,77430.72,0.1,0.00608,1e-05,1.13548]
[1777134164748,48.72,77428.69,0.1,0.00607,1e-05,1.13366]
[1777134164850,48.72,77429.24,0.1,0.00607,1e-05,1.13415]
[1777134169887,48.72,77429.14,0.1,0.00607,1e-05,1.13406]
[1777134169989,48.72,77428.82,0.1,0.00607,1e-05,1.13377]
[1777134172878,48.72,77428.82,0.1,0.00607,1e-05,1.13377]
[1777134172972,48.72,77428.28,0.1,0.00607,1e-05,1.13329]
[1777134178444,48.72,77429.09,0.1,0.00607,1e-05,1.13402]
[1777134183478,48.72,77426.58,0.1,0.00606,1e-05,1.13176]
[1777134188514,48.72,77423.57,0.1,0.00604,1e-05,1.12906]
[1777134193552,48.72,77422.07,0.1,0.00604,1e-05,1.12772]
[1777134198584,48.72,77416.82,0.1,0.00601,1e-05,1.12303]
[1777134203618,48.72,77416.26,0.1,0.006,1e-05,1.12253]
[1777134209660,48.72,77412.51,0.1,0.00598,1e-05,1.11919]
[1777134214696,48.72,77413.22,0.1,0.00598,1e-05,1.11873]
[1777134219731,48.72,77413.61,0.1,0.00599,1e-05,1.11908]
[1777134225773,48.72,77412.52,0.1,0.00598,1e-05,1.11811]
[1777134230807,48.72,77418.23,0.1,0.00601,1e-05,1.12319]
[1777134237146,48.72,77418.91,0.1,0.00601,1e-05,1.1238]
[1777134242891,48.72,77414.88,0.1,0.00599,1e-05,1.12021]
[1777134247926,48.72,77414.14,0.1,0.00599,1e-05,1.11955]
[1777134252961,48.72,77414.18,0.1,0.00599,1e-05,1.11958]
[1777134257996,48.72,77414.46,0.1,0.00599,1e-05,1.11983]
[1777134263031,48.72,77414.71,0.1,0.00599,1e-05,1.12006]
[1777134268067,48.72,77415.61,0.1,0.006,1e-05,1.12086]
[1777134275115,48.72,77415.2,0.1,0.00599,1e-05,1.1194]
[1777134280150,48.72,77415.38,0.1,0.00599,1e-05,1.11956]
[1777134285185,48.72,77417.17,0.1,0.006,1e-05,1.12116]
[1777134290220,48.72,77417.32,0.1,0.006,1e-05,1.12129]
[1777134297272,48.72,77418.25,0.1,0.006,1e-05,1.12212]
[1777134302308,48.72,77418.87,0.1,0.00601,1e-05,1.12267]
[1777134307343,48.72,77417.92,0.1,0.006,1e-05,1.12183]
[1777134314392,48.72,77417.81,0.1,0.006,1e-05,1.12173]
[1777134320433,48.72,77418.29,0.1,0.006,1e-05,1.12216]
[1777134325469,48.72,77418.7,0.1,0.00601,1e-05,1.12252]
[1777134330504,48.72,77418.89,0.1,0.00601,1e-05,1.12269]
[1777134335539,48.72,77419.2,0.1,0.006,1e-05,1.12188]
[1777134340573,48.72,77419.38,0.1,0.006,1e-05,1.12204]
[1777134345608,48.72,77419.71,0.1,0.00601,1e-05,1.12233]
[1777134353664,48.72,77420.13,0.1,0.00601,1e-05,1.12271]
[1777134358699,48.72,77420.96,0.1,0.00601,1e-05,1.12345]
[1777134364742,48.72,77422.8,0.1,0.00602,1e-05,1.12509]
[1777134369776,48.72,77426.6,0.1,0.00604,1e-05,1.12849]
[1777134376830,48.72,77427.47,0.1,0.00605,1e-05,1.12927]
[1777134382869,48.72,77427.91,0.1,0.00605,1e-05,1.12967]
[1777134388208,48.72,77429.57,0.1,0.00606,1e-05,1.13115]
[1777134390927,48.72,77413.75,0.1,0.00597,1e-05,1.11703]
[1777134391932,48.72,77370.21,0.1,0.00574,1e-05,1.07784]
[1777134396967,48.72,77368.98,0.1,0.00574,1e-05,1.07678]
[1777134402004,48.72,77372.1,0.1,0.00575,1e-05,1.07947]
[1777134407037,48.72,77370.58,0.1,0.00575,1e-05,1.07816]
[1777134412073,48.72,77376.3,0.1,0.00577,1e-05,1.0831]
[1777134417107,48.72,77368.83,0.1,0.00574,1e-05,1.07665]
[1777134422143,48.72,77353.72,0.1,0.00566,1e-05,1.0637]
[1777134427178,48.72,77340.38,0.1,0.00559,0.0,1.05237]
[1777134432213,48.72,77334.57,0.1,0.00556,0.0,1.04747]
[1777134437248,48.72,77332.64,0.1,0.00555,0.0,1.04584]
[1777134442283,48.72,77328.26,0.1,0.00553,0.0,1.04216]
[1777134447317,48.72,77328.8,0.1,0.00554,0.0,1.04262]
[1777134451349,48.72,77350.6,0.1,0.00564,1e-05,1.05999]
[1777134456383,48.72,77356.16,0.1,0.00567,1e-05,1.06473]
[1777134461419,48.72,77348.27,0.1,0.00563,1e-05,1.05801]
[1777134464440,48.72,77366.44,0.1,0.00572,1e-05,1.07354]
[1777134466454,48.72,77384.76,0.1,0.00581,1e-05,1.08938]
[1777134471489,48.72,77383.69,0.1,0.00581,1e-05,1.08845]
[1777134476525,48.72,77383.14,0.1,0.0058,1e-05,1.08797]
[1777134481558,48.72,77383.56,0.1,0.00581,1e-05,1.08834]
[1777134486595,48.72,77378.86,0.1,0.00578,1e-05,1.08426]
[1777134491629,48.72,77372.97,0.1,0.00575,1e-05,1.07916]
[1777134496665,48.72,77366.57,0.1,0.00572,1e-05,1.07365]
[1777134501700,48.72,77365.09,0.1,0.00571,1e-05,1.07238]
[1777134506735,48.72,77365.23,0.1,0.00571,1e-05,1.0725]
[1777134511771,48.72,77365.1,0.1,0.00571,1e-05,1.07133]
[1777134517812,48.72,77364.45,0.1,0.0057,1e-05,1.07077]
[1777134519144,48.72,77384.81,0.1,0.00581,1e-05,1.08836]
[1777134524861,48.72,77385.53,0.1,0.00581,1e-05,1.08899]
[1777134529896,48.72,77386.13,0.1,0.00581,1e-05,1.08951]
[1777134534931,48.72,77390.08,0.1,0.00583,1e-05,1.09295]
[1777134539966,48.72,77390.03,0.1,0.00583,1e-05,1.09291]
[1777134546008,48.72,77393.35,0.1,0.00585,1e-05,1.09581]
[1777134551043,48.72,77395.16,0.1,0.00586,1e-05,1.09739]
[1777134556482,48.72,77396.81,0.1,0.00587,1e-05,1.09884]
[1777134556580,48.72,77400.0,0.1,0.00589,1e-05,1.10164]
[1777134560235,48.72,77400.73,0.1,0.00589,1e-05,1.10228]
[1777134560333,48.72,77400.73,0.1,0.00589,1e-05,1.10228]
[1777134566150,48.72,77401.52,0.1,0.00589,1e-05,1.10297]
[1777134569929,48.72,77393.44,0.1,0.00585,1e-05,1.09589]
[1777134570177,48.72,77393.44,0.1,0.00585,1e-05,1.09589]
[1777134577252,48.72,77394.67,0.1,0.00585,1e-05,1.09589]
[1777134579986,48.72,77394.39,0.1,0.00585,1e-05,1.09564]
[1777134580826,48.72,77394.39,0.1,0.00585,1e-05,1.09564]
[1777134586315,48.72,77395.38,0.1,0.00586,1e-05,1.09651]
[1777134591349,48.72,77395.7,0.1,0.00586,1e-05,1.09679]
[1777134592360,48.72,77395.7,0.1,0.00586,1e-05,1.09679]
[1777134592460,48.72,77395.93,0.1,0.00586,1e-05,1.09699]
[1777134593893,48.72,77395.93,0.1,0.00586,1e-05,1.09699]
[1777134594371,48.72,77396.08,0.1,0.00586,1e-05,1.09712]
[1777134599405,48.72,77399.86,0.1,0.00588,1e-05,1.10044]
[1777134604441,48.72,77398.52,0.1,0.00587,1e-05,1.09926]
[1777134609475,48.72,77397.32,0.1,0.00587,1e-05,1.09821]
[1777134615517,48.72,77397.09,0.1,0.00586,1e-05,1.09801]
[1777134620553,48.72,77396.72,0.1,0.00586,1e-05,1.09768]
[1777134628610,48.72,77396.94,0.1,0.00586,1e-05,1.09788]
[1777134633645,48.72,77401.73,0.1,0.00588,1e-05,1.101]
[1777134638680,48.72,77412.37,0.1,0.00594,1e-05,1.11038]
[1777134643716,48.72,77417.13,0.1,0.00596,1e-05,1.11459]
[1777134648751,48.72,77417.61,0.1,0.00597,1e-05,1.11502]
[1777134653786,48.72,77417.67,0.1,0.00597,1e-05,1.11507]
[1777134660171,48.72,77417.42,0.1,0.00597,1e-05,1.11485]
[1777134667885,48.72,77417.21,0.1,0.00596,1e-05,1.11467]
[1777134672919,48.72,77417.81,0.1,0.00597,1e-05,1.1152]
[1777134677956,48.72,77417.15,0.1,0.00596,1e-05,1.11461]
[1777134682990,48.72,77417.79,0.1,0.00597,1e-05,1.11518]
[1777134688026,48.72,77418.24,0.1,0.00597,1e-05,1.11558]
[1777134693062,48.72,77419.72,0.1,0.00597,1e-05,1.11581]
[1777134698097,48.72,77418.34,0.1,0.00596,1e-05,1.11458]
[1777134703131,48.72,77409.17,0.1,0.00592,1e-05,1.10647]
[1777134709174,48.72,77410.78,0.1,0.00592,1e-05,1.10789]
[1777134714209,48.72,77411.62,0.1,0.00593,1e-05,1.10863]
[1777134719244,48.72,77412.37,0.1,0.00593,1e-05,1.10929]
[1777134724279,48.72,77407.16,0.1,0.00591,1e-05,1.1047]
[1777134729313,48.72,77408.53,0.1,0.00591,1e-05,1.10591]
[1777134734349,48.72,77409.24,0.1,0.00592,1e-05,1.10654]
[1777134739384,48.72,77410.7,0.1,0.00592,1e-05,1.10783]
[1777134744419,48.72,77410.44,0.1,0.00592,1e-05,1.1076]
[1777134749453,48.72,77408.29,0.1,0.00591,1e-05,1.1057]
[1777134754489,48.72,77403.0,0.1,0.00588,1e-05,1.09998]
[1777134759525,48.72,77399.87,0.1,0.00586,1e-05,1.09726]
[1777134764559,48.72,77397.73,0.1,0.00585,1e-05,1.0954]
[1777134769595,48.72,77397.41,0.1,0.00585,1e-05,1.09513]
[1777134774628,48.72,77396.04,0.1,0.00584,1e-05,1.09393]
[1777134779663,48.72,77396.63,0.1,0.00585,1e-05,1.09445]
[1777134784698,48.72,77373.82,0.1,0.00573,1e-05,1.07471]
[1777134789734,48.72,77365.42,0.1,0.00569,1e-05,1.06754]
[1777134794769,48.72,77355.1,0.1,0.00564,1e-05,1.05878]
[1777134799803,48.72,77347.45,0.1,0.0056,0.0,1.05229]
[1777134804838,48.72,77345.24,0.1,0.00559,0.0,1.05048]
[1777134809873,48.72,77342.17,0.1,0.00557,0.0,1.04816]
[1777134813904,48.73,77329.7,0.1,0.00551,0.0,1.03691]
[1777134818940,48.73,77326.22,0.1,0.00549,0.0,1.034]
[1777134823974,48.73,77329.25,0.1,0.0055,0.0,1.03653]
[1777134829009,48.73,77327.02,0.1,0.0055,0.0,1.03488]
[1777134834044,48.73,77332.6,0.1,0.00553,0.0,1.04004]
[1777134839078,48.73,77333.72,0.1,0.00553,0.0,1.04145]
[1777134844114,48.74,77329.93,0.1,0.00552,0.0,1.03876]
[1777134849153,48.74,77333.79,0.1,0.00554,0.0,1.04248]
[1777134855195,48.74,77334.78,0.1,0.00555,0.0,1.04386]
[1777134860229,48.75,77336.06,0.1,0.00556,0.0,1.04546]
[1777134863253,48.75,77359.5,0.1,0.00568,1e-05,1.06554]
[1777134868289,48.75,77360.14,0.1,0.00568,1e-05,1.0663]
[1777134871653,48.75,77393.09,0.1,0.00584,1e-05,1.09378]
[1777134877351,48.75,77390.36,0.1,0.00583,1e-05,1.0914]
[1777134882387,48.75,77389.52,0.1,0.00583,1e-05,1.09067]
[1777134887423,48.75,77382.16,0.1,0.00579,1e-05,1.08428]
[1777134892457,48.75,77380.62,0.1,0.00578,1e-05,1.08297]
[1777134897492,48.75,77380.14,0.1,0.00578,1e-05,1.08257]
[1777134902528,48.75,77380.93,0.1,0.00578,1e-05,1.08327]
[1777134907563,48.75,77383.42,0.1,0.00579,1e-05,1.08543]
[1777134912598,48.75,77383.72,0.1,0.0058,1e-05,1.08569]
[1777134917632,48.75,77382.34,0.1,0.00579,1e-05,1.0845]
[1777134922012,48.75,77398.11,0.1,0.00587,1e-05,1.09824]
[1777134927702,48.75,77396.55,0.1,0.00586,1e-05,1.09688]
[1777134932738,48.75,77396.35,0.1,0.00586,1e-05,1.09563]
[1777134937773,48.75,77377.19,0.1,0.00576,1e-05,1.07898]
[1777134942808,48.75,77375.01,0.1,0.00575,1e-05,1.07715]
[1777134947845,48.75,77376.74,0.1,0.00576,1e-05,1.07867]
[1777134952878,48.75,77377.48,0.1,0.00576,1e-05,1.07934]
[1777134957913,48.75,77376.82,0.1,0.00576,1e-05,1.07879]
[1777134962952,48.75,77377.77,0.1,0.00576,1e-05,1.07963]
[1777134965970,48.75,77392.55,0.1,0.00584,1e-05,1.09247]
[1777134966977,48.75,77422.65,0.1,0.00599,1e-05,1.11899]
[1777134972011,48.75,77420.75,0.1,0.00598,1e-05,1.1173]
[1777134977047,48.75,77415.95,0.1,0.00596,1e-05,1.11304]
[1777134982081,48.75,77408.85,0.1,0.00592,1e-05,1.10677]
[1777134987117,48.75,77407.82,0.1,0.00592,1e-05,1.10586]
[1777134992506,48.75,77409.13,0.1,0.00592,1e-05,1.10593]
[1777134997188,48.75,77397.58,0.1,0.00586,1e-05,1.09579]
[1777135002576,48.75,77383.48,0.1,0.00578,1e-05,1.08355]
[1777135008267,48.75,77381.24,0.1,0.00577,1e-05,1.0817]
[1777135013302,48.76,77380.86,0.1,0.00577,1e-05,1.08145]
[1777135018340,48.76,77376.88,0.1,0.00575,1e-05,1.07809]
[1777135022717,48.76,77356.45,0.1,0.00565,1e-05,1.06071]
[1777135028410,48.76,77346.05,0.1,0.0056,0.0,1.05221]
[1777135033445,48.76,77341.3,0.1,0.00558,0.0,1.04853]
[1777135038479,48.76,77339.22,0.1,0.00557,0.0,1.04716]
[1777135043515,48.77,77340.21,0.1,0.00558,0.0,1.04837]
[1777135048551,48.77,77345.02,0.1,0.0056,0.0,1.05277]
[1777135053585,48.77,77342.33,0.1,0.00559,0.0,1.04978]
[1777135058629,48.77,77337.65,0.1,0.00557,0.0,1.04623]
[1777135061650,48.78,77324.89,0.1,0.0055,0.0,1.03582]
[1777135066684,48.78,77324.91,0.1,0.00551,0.0,1.03636]
[1777135071719,48.78,77312.01,0.1,0.00545,0.0,1.02621]
[1777135076755,48.79,77310.01,0.1,0.00544,0.0,1.02518]
[1777135081789,48.79,77309.46,0.1,0.00544,0.0,1.02533]
[1777135084810,48.8,77296.3,0.1,0.00538,0.0,1.01488]
[1777135085818,48.8,77273.1,0.1,0.00527,0.0,0.99617]
[1777135090854,48.8,77275.13,0.1,0.00529,0.0,0.99863]
[1777135095888,48.81,77271.77,0.1,0.00528,0.0,0.99674]
[1777135096572,48.81,77271.77,0.1,0.00528,0.0,0.99674]
[1777135096905,48.81,77269.5,0.1,0.00526,0.0,0.9949]
[1777135097902,48.82,77208.77,0.1,0.00499,0.0,0.94855]
[1777135098450,48.82,77208.77,0.1,0.00499,0.0,0.94855]
[1777135098914,48.82,77172.8,0.1,0.00483,0.0,0.92103]
[1777135099923,48.85,77155.86,0.1,0.00478,0.0,0.91173]
[1777135104954,48.93,77168.94,0.1,0.0049,0.0,0.93259]
[1777135109991,48.93,77164.15,0.1,0.00488,0.0,0.92894]
[1777135115025,48.94,77190.3,0.1,0.005,0.0,0.94865]
[1777135116038,48.96,77207.17,0.1,0.00509,0.0,0.96455]
[1777135121067,48.97,77198.36,0.1,0.00506,0.0,0.95908]
[1777135126102,49.06,77193.92,0.1,0.00511,0.0,0.9672]
[1777135131145,49.14,77199.9,0.1,0.0052,0.0,0.9822]
[1777135136190,49.18,77205.4,0.1,0.00525,0.0,0.99214]
[1777135141225,49.18,77217.49,0.1,0.00531,0.0,1.00215]
[1777135146261,49.19,77222.0,0.1,0.00534,0.0,1.00657]
[1777135149280,49.19,77234.96,0.1,0.0054,0.0,1.01753]
[1777135154315,49.19,77228.6,0.1,0.00538,0.0,1.01302]
[1777135159350,49.2,77225.08,0.1,0.00536,0.0,1.01087]
[1777135164384,49.2,77229.85,0.1,0.00539,0.0,1.01547]
[1777135169420,49.21,77230.59,0.1,0.0054,0.0,1.01673]
[1777135174455,49.21,77230.84,0.1,0.0054,0.0,1.01656]
[1777135179492,49.22,77236.44,0.1,0.00543,0.0,1.02176]
[1777135184525,49.22,77238.0,0.1,0.00544,0.0,1.02361]
[1777135186539,49.22,77251.48,0.1,0.00551,0.0,1.03492]
[1777135191574,49.23,77255.27,0.1,0.00553,0.0,1.03849]
[1777135196610,49.23,77256.17,0.1,0.00553,0.0,1.03964]
[1777135201644,49.23,77258.62,0.1,0.00555,0.0,1.04204]
[1777135206680,49.23,77255.99,0.1,0.00554,0.0,1.0402]
[1777135211721,49.24,77267.24,0.1,0.0056,0.0,1.04995]
[1777135216755,49.24,77271.11,0.1,0.00562,0.0,1.0534]
[1777135221790,49.24,77269.49,0.1,0.00561,0.0,1.05222]
[1777135226824,49.24,77265.92,0.1,0.00559,0.0,1.0494]
[1777135231872,49.24,77266.24,0.1,0.00559,0.0,1.04886]
[1777135232866,49.24,77279.08,0.1,0.00565,0.0,1.05969]
[1777135237903,49.24,77294.91,0.1,0.00573,1e-05,1.0732]
[1777135238909,49.24,77308.93,0.1,0.0058,1e-05,1.08525]
[1777135244276,49.24,77311.1,0.1,0.00582,1e-05,1.08712]
[1777135249986,49.24,77307.6,0.1,0.0058,1e-05,1.08411]
[1777135255021,49.24,77307.96,0.1,0.0058,1e-05,1.08442]
[1777135260057,49.24,77306.49,0.1,0.00579,1e-05,1.08316]
[1777135265096,49.24,77315.23,0.1,0.00584,1e-05,1.09068]
[1777135270128,49.24,77321.75,0.1,0.00587,1e-05,1.09633]
[1777135275162,49.24,77323.62,0.1,0.00588,1e-05,1.09795]
[1777135280199,49.24,77317.17,0.1,0.00585,1e-05,1.09236]
[1777135285233,49.24,77319.01,0.1,0.00586,1e-05,1.09395]
[1777135290268,49.24,77317.46,0.1,0.00585,1e-05,1.09261]
[1777135295302,49.24,77313.95,0.1,0.00583,1e-05,1.08851]
[1777135300337,49.24,77318.14,0.1,0.00585,1e-05,1.09213]
[1777135305376,49.24,77316.18,0.1,0.00584,1e-05,1.09043]
[1777135310409,49.24,77310.37,0.1,0.00581,1e-05,1.08542]
[1777135315443,49.24,77308.43,0.1,0.0058,1e-05,1.08376]
[1777135320486,49.24,77309.62,0.1,0.0058,1e-05,1.08478]
[1777135325514,49.24,77313.08,0.1,0.00582,1e-05,1.08776]
[1777135332563,49.24,77312.55,0.1,0.00582,1e-05,1.0873]
[1777135337597,49.24,77321.1,0.1,0.00586,1e-05,1.09469]
[1777135342634,49.24,77319.66,0.1,0.00585,1e-05,1.09344]
[1777135347672,49.24,77325.26,0.1,0.00588,1e-05,1.0983]
[1777135352708,49.24,77336.51,0.1,0.00594,1e-05,1.10703]
[1777135357741,49.24,77338.99,0.1,0.00595,1e-05,1.1092]
[1777135362777,49.24,77341.73,0.1,0.00596,1e-05,1.1116]
[1777135367811,49.24,77344.66,0.1,0.00598,1e-05,1.11418]
[1777135372847,49.24,77337.55,0.1,0.00594,1e-05,1.10794]
[1777135377882,49.24,77340.75,0.1,0.00596,1e-05,1.11074]
[1777135382916,49.24,77341.62,0.1,0.00596,1e-05,1.1115]
[1777135387951,49.24,77350.85,0.1,0.00601,1e-05,1.11963]
[1777135392987,49.24,77355.74,0.1,0.00604,1e-05,1.12395]
[1777135398023,49.24,77359.85,0.1,0.00606,1e-05,1.1276]
[1777135403058,49.24,77358.41,0.1,0.00605,1e-05,1.12632]
[1777135408093,49.24,77358.28,0.1,0.00605,1e-05,1.12621]
[1777135413127,49.24,77365.73,0.1,0.00608,1e-05,1.13173]
[1777135418163,49.24,77368.04,0.1,0.0061,1e-05,1.13379]
[1777135423197,49.24,77369.81,0.1,0.00611,1e-05,1.13537]
[1777135431253,49.24,77371.07,0.1,0.00611,1e-05,1.1365]
[1777135437295,49.24,77372.06,0.1,0.00612,1e-05,1.13738]
[1777135442331,49.24,77370.8,0.1,0.00611,1e-05,1.13626]
[1777135447365,49.24,77372.65,0.1,0.00612,1e-05,1.13791]
[1777135452400,49.24,77373.32,0.1,0.00612,1e-05,1.13851]
[1777135457436,49.24,77374.02,0.1,0.00613,1e-05,1.13914]
[1777135462471,49.24,77374.62,0.1,0.00613,1e-05,1.13968]
[1777135466499,49.24,77389.85,0.1,0.00621,1e-05,1.15339]
[1777135471533,49.24,77387.06,0.1,0.00619,1e-05,1.14975]
[1777135476569,49.24,77386.73,0.1,0.00619,1e-05,1.14946]
[1777135481604,49.24,77388.47,0.1,0.0062,1e-05,1.15103]
[1777135486639,49.24,77386.55,0.1,0.00619,1e-05,1.14929]
[1777135490667,49.24,77374.85,0.1,0.00613,1e-05,1.13877]
[1777135496047,49.24,77371.82,0.1,0.00611,1e-05,1.13606]
[1777135501744,49.24,77379.29,0.1,0.00615,1e-05,1.14276]
[1777135506781,49.24,77381.68,0.1,0.00616,1e-05,1.14491]
[1777135511815,49.24,77389.53,0.1,0.00621,1e-05,1.15199]
[1777135516850,49.24,77391.93,0.1,0.00622,1e-05,1.15416]
[1777135521885,49.24,77394.84,0.1,0.00623,1e-05,1.1568]
[1777135526920,49.24,77392.24,0.1,0.00622,1e-05,1.15444]
[1777135531956,49.24,77391.12,0.1,0.00621,1e-05,1.15231]
[1777135536990,49.24,77391.88,0.1,0.00621,1e-05,1.153]
[1777135542028,49.24,77386.98,0.1,0.00619,1e-05,1.14857]
[1777135547061,49.24,77391.66,0.1,0.00621,1e-05,1.1528]
[1777135552096,49.24,77391.91,0.1,0.00621,1e-05,1.15302]
[1777135557131,49.24,77392.67,0.1,0.00622,1e-05,1.15371]
[1777135562169,49.24,77392.72,0.1,0.00622,1e-05,1.15376]
[1777135567204,49.24,77392.71,0.1,0.00622,1e-05,1.15375]
[1777135572238,49.24,77393.03,0.1,0.00622,1e-05,1.15404]
[1777135577274,49.24,77394.06,0.1,0.00622,1e-05,1.15497]
[1777135582324,49.24,77392.55,0.1,0.00622,1e-05,1.1536]
[1777135587359,49.24,77395.95,0.1,0.00623,1e-05,1.15668]
[1777135592397,49.24,77402.45,0.1,0.00626,1e-05,1.16147]
[1777135597430,49.24,77399.73,0.1,0.00625,1e-05,1.159]
[1777135602465,49.24,77398.28,0.1,0.00624,1e-05,1.15768]
[1777135607504,49.24,77397.3,0.1,0.00624,1e-05,1.15679]
[1777135612535,49.24,77397.6,0.1,0.00624,1e-05,1.15706]
[1777135617570,49.24,77397.99,0.1,0.00624,1e-05,1.15742]
[1777135622605,49.24,77398.14,0.1,0.00624,1e-05,1.15755]
[1777135627641,49.24,77398.15,0.1,0.00624,1e-05,1.15756]
[1777135632676,49.24,77388.72,0.1,0.00619,1e-05,1.14902]
[1777135637710,49.24,77388.11,0.1,0.00619,1e-05,1.14847]
[1777135642745,49.24,77387.89,0.1,0.00619,1e-05,1.14827]
[1777135647781,49.24,77379.62,0.1,0.00614,1e-05,1.14083]
[1777135652815,49.24,77377.48,0.1,0.00612,1e-05,1.13781]
[1777135657850,49.24,77376.02,0.1,0.00612,1e-05,1.1365]
[1777135662886,49.24,77375.29,0.1,0.00611,1e-05,1.13585]
[1777135663893,49.24,77362.72,0.1,0.00604,1e-05,1.12466]
[1777135668928,49.24,77352.3,0.1,0.00599,1e-05,1.11545]
[1777135673962,49.24,77340.96,0.1,0.00593,1e-05,1.1055]
[1777135678998,49.24,77350.99,0.1,0.00598,1e-05,1.1143]
[1777135684033,49.24,77350.49,0.1,0.00598,1e-05,1.11386]
[1777135689069,49.24,77354.31,0.1,0.006,1e-05,1.11722]
[1777135694106,49.24,77362.89,0.1,0.00605,1e-05,1.12481]
[1777135699138,49.24,77375.41,0.1,0.00611,1e-05,1.13596]
[1777135704173,49.24,77379.05,0.1,0.00613,1e-05,1.13921]
[1777135709208,49.24,77378.89,0.1,0.00613,1e-05,1.13907]
[1777135714246,49.24,77375.25,0.1,0.00611,1e-05,1.13471]
[1777135719282,49.24,77375.29,0.1,0.00611,1e-05,1.13474]
[1777135724316,49.24,77377.94,0.1,0.00612,1e-05,1.13711]
[1777135729352,49.24,77377.32,0.1,0.00612,1e-05,1.13656]
[1777135734387,49.24,77377.74,0.1,0.00612,1e-05,1.13693]
[1777135739421,49.24,77377.49,0.1,0.00612,1e-05,1.13671]
[1777135744456,49.24,77379.25,0.1,0.00613,1e-05,1.13829]
[1777135749491,49.24,77379.63,0.1,0.00613,1e-05,1.13863]
[1777135754527,49.24,77382.2,0.1,0.00614,1e-05,1.14093]
[1777135759561,49.24,77382.6,0.1,0.00614,1e-05,1.14129]
[1777135764601,49.24,77385.76,0.1,0.00616,1e-05,1.14413]
[1777135769631,49.24,77384.89,0.1,0.00616,1e-05,1.14335]
[1777135774666,49.24,77387.33,0.1,0.00616,1e-05,1.14443]
[1777135779701,49.24,77386.61,0.1,0.00616,1e-05,1.14378]
[1777135787757,49.24,77386.4,0.1,0.00616,1e-05,1.14359]
[1777135792792,49.24,77386.34,0.1,0.00616,1e-05,1.14354]
[1777135797828,49.24,77385.45,0.1,0.00615,1e-05,1.14274]
[1777135805883,49.24,77385.83,0.1,0.00616,1e-05,1.14308]
[1777135813940,49.24,77386.19,0.1,0.00616,1e-05,1.1434]
[1777135818977,49.24,77386.03,0.1,0.00616,1e-05,1.14326]
[1777135824013,49.24,77386.19,0.1,0.00616,1e-05,1.1434]
[1777135830055,49.24,77386.27,0.1,0.00616,1e-05,1.14348]
[1777135836098,49.24,77387.56,0.1,0.00616,1e-05,1.14352]
[1777135841133,49.24,77387.43,0.1,0.00616,1e-05,1.14341]
[1777135846169,49.24,77389.77,0.1,0.00617,1e-05,1.14551]
[1777135851204,49.24,77390.4,0.1,0.00618,1e-05,1.14608]
[1777135857246,49.24,77390.61,0.1,0.00618,1e-05,1.14627]
[1777135862282,49.24,77391.31,0.1,0.00618,1e-05,1.1469]
[1777135867315,49.24,77390.5,0.1,0.00618,1e-05,1.14617]
[1777135872353,49.24,77390.61,0.1,0.00618,1e-05,1.14627]
[1777135877388,49.24,77393.22,0.1,0.00619,1e-05,1.14862]
[1777135883428,49.24,77394.76,0.1,0.0062,1e-05,1.15002]
[1777135888798,49.24,77396.9,0.1,0.00621,1e-05,1.15195]
[1777135894507,49.24,77397.71,0.1,0.00621,1e-05,1.15156]
[1777135901556,49.24,77399.05,0.1,0.00622,1e-05,1.15278]
[1777135906589,49.24,77407.82,0.1,0.00626,1e-05,1.16074]
[1777135911624,49.24,77410.18,0.1,0.00628,1e-05,1.16289]
[1777135916661,49.24,77408.93,0.1,0.00627,1e-05,1.16175]
[1777135921696,49.24,77410.66,0.1,0.00628,1e-05,1.16333]
[1777135926731,49.24,77407.89,0.1,0.00626,1e-05,1.1608]
[1777135933779,49.24,77408.14,0.1,0.00627,1e-05,1.16103]
[1777135938815,49.24,77408.22,0.1,0.00627,1e-05,1.16111]
[1777135944857,49.24,77408.93,0.1,0.00627,1e-05,1.16175]
[1777135947699,49.24,77408.06,0.1,0.00627,1e-05,1.16096]
[1777135947877,49.24,77409.25,0.1,0.00627,1e-05,1.16204]
[1777135949146,49.24,77409.25,0.1,0.00627,1e-05,1.16204]
[1777135949891,49.24,77409.42,0.1,0.00627,1e-05,1.1622]
[1777135954929,49.24,77410.12,0.1,0.00627,1e-05,1.16171]
[1777135960971,49.24,77410.07,0.1,0.00627,1e-05,1.16167]
[1777135969036,49.24,77410.49,0.1,0.00627,1e-05,1.16205]
[1777135974070,49.24,77410.65,0.1,0.00627,1e-05,1.16219]
[1777135979106,49.24,77409.08,0.1,0.00626,1e-05,1.16076]
[1777135984141,49.24,77411.08,0.1,0.00628,1e-05,1.16259]
[1777135989510,49.24,77411.62,0.1,0.00628,1e-05,1.16308]
[1777135995217,49.24,77411.99,0.1,0.00628,1e-05,1.16342]
[1777136000253,49.24,77410.91,0.1,0.00627,1e-05,1.16243]
[1777136005287,49.24,77409.09,0.1,0.00626,1e-05,1.16077]
[1777136010323,49.24,77404.39,0.1,0.00624,1e-05,1.1565]
[1777136015359,49.24,77403.02,0.1,0.00623,1e-05,1.15414]
[1777136020392,49.24,77399.75,0.1,0.00621,1e-05,1.15117]
[1777136025429,49.24,77397.87,0.1,0.0062,1e-05,1.14947]
[1777136030462,49.24,77396.34,0.1,0.00619,1e-05,1.14809]
[1777136035499,49.24,77393.16,0.1,0.00617,1e-05,1.14523]
[1777136042549,49.24,77389.76,0.1,0.00615,1e-05,1.14217]
[1777136047583,49.24,77385.98,0.1,0.00613,1e-05,1.13877]
[1777136049931,49.24,77397.91,0.1,0.0062,1e-05,1.14951]
[1777136060011,49.24,77403.42,0.1,0.00623,1e-05,1.1545]
[1777136065709,49.24,77406.36,0.1,0.00624,1e-05,1.15717]
[1777136070745,49.24,77406.75,0.1,0.00625,1e-05,1.15752]
[1777136075781,49.24,77410.09,0.1,0.00626,1e-05,1.15943]
[1777136082830,49.24,77411.93,0.1,0.00627,1e-05,1.16111]
[1777136087865,49.24,77407.17,0.1,0.00624,1e-05,1.15678]
[1777136092920,49.24,77403.36,0.1,0.00622,1e-05,1.15332]
[1777136097955,49.24,77400.66,0.1,0.00621,1e-05,1.15088]
[1777136102989,49.24,77400.16,0.1,0.0062,1e-05,1.15043]
[1777136108025,49.24,77399.02,0.1,0.0062,1e-05,1.1494]
[1777136113059,49.24,77396.02,0.1,0.00618,1e-05,1.14669]
[1777136118095,49.24,77391.34,0.1,0.00616,1e-05,1.14248]
[1777136123130,49.24,77388.65,0.1,0.00614,1e-05,1.14006]
[1777136128167,49.24,77389.07,0.1,0.00614,1e-05,1.14044]
[1777136133200,49.24,77389.69,0.1,0.00614,1e-05,1.13988]
[1777136138235,49.24,77379.12,0.1,0.00609,1e-05,1.13043]
[1777136143269,49.24,77378.18,0.1,0.00608,1e-05,1.12959]
[1777136149315,49.24,77377.54,0.1,0.00608,1e-05,1.12902]
[1777136154347,49.24,77373.28,0.1,0.00605,1e-05,1.12523]
[1777136160726,49.24,77368.66,0.1,0.00603,1e-05,1.12114]
[1777136166432,49.24,77378.04,0.1,0.00608,1e-05,1.12947]
[1777136171467,49.24,77375.24,0.1,0.00606,1e-05,1.12698]
[1777136177511,49.24,77373.19,0.1,0.00605,1e-05,1.12515]
[1777136180866,49.24,77384.94,0.1,0.00612,1e-05,1.13563]
[1777136186572,49.24,77389.9,0.1,0.00614,1e-05,1.14007]
[1777136195636,49.24,77392.84,0.1,0.00615,1e-05,1.1416]
[1777136201006,49.24,77397.53,0.1,0.00618,1e-05,1.14582]
[1777136208728,49.24,77399.48,0.1,0.00619,1e-05,1.14758]
[1777136214770,49.24,77403.72,0.1,0.00621,1e-05,1.15141]
[1777136221146,49.24,77404.68,0.1,0.00622,1e-05,1.15228]
[1777136227862,49.24,77406.33,0.1,0.00623,1e-05,1.15377]
[1777136232896,49.24,77406.5,0.1,0.00623,1e-05,1.15393]
[1777136237931,49.24,77407.36,0.1,0.00623,1e-05,1.15471]
[1777136242968,49.24,77409.15,0.1,0.00624,1e-05,1.15633]
[1777136248001,49.24,77410.89,0.1,0.00625,1e-05,1.15791]
[1777136253037,49.24,77409.92,0.1,0.00624,1e-05,1.15591]
[1777136258072,49.24,77403.08,0.1,0.0062,1e-05,1.14971]
[1777136263108,49.24,77403.84,0.1,0.00621,1e-05,1.1504]
[1777136268141,49.24,77404.02,0.1,0.00621,1e-05,1.15056]
[1777136273176,49.24,77404.07,0.1,0.00621,1e-05,1.15061]
[1777136278211,49.24,77405.64,0.1,0.00622,1e-05,1.15203]
[1777136284255,49.24,77405.93,0.1,0.00622,1e-05,1.15229]
[1777136289288,49.24,77406.58,0.1,0.00622,1e-05,1.15288]
[1777136294324,49.24,77406.74,0.1,0.00622,1e-05,1.15303]
[1777136301373,49.24,77407.28,0.1,0.00623,1e-05,1.15351]
[1777136307414,49.24,77407.92,0.1,0.00623,1e-05,1.15409]
[1777136315472,49.24,77408.08,0.1,0.00622,1e-05,1.15312]
[1777136320505,49.24,77407.33,0.1,0.00622,1e-05,1.15244]
[1777136325540,49.24,77407.69,0.1,0.00622,1e-05,1.15277]
[1777136330576,49.24,77408.28,0.1,0.00622,1e-05,1.1533]
[1777136335612,49.24,77407.85,0.1,0.00622,1e-05,1.15291]
[1777136342006,49.24,77407.56,0.1,0.00622,1e-05,1.15265]
[1777136347695,49.24,77406.98,0.1,0.00622,1e-05,1.15212]
[1777136352735,49.24,77411.29,0.1,0.00624,1e-05,1.15603]
[1777136357769,49.24,77415.8,0.1,0.00627,1e-05,1.16013]
[1777136362804,49.24,77415.8,0.1,0.00627,1e-05,1.16013]
[1777136367840,49.24,77414.57,0.1,0.00626,1e-05,1.15901]
[1777136372874,49.24,77412.85,0.1,0.00624,1e-05,1.15632]
[1777136377910,49.24,77414.97,0.1,0.00626,1e-05,1.15825]
[1777136382946,49.24,77416.82,0.1,0.00627,1e-05,1.15994]
[1777136387981,49.24,77416.46,0.1,0.00626,1e-05,1.15961]
[1777136393016,49.24,77417.62,0.1,0.00627,1e-05,1.16066]
[1777136400070,49.24,77418.34,0.1,0.00627,1e-05,1.16132]
[1777136405101,49.24,77414.95,0.1,0.00626,1e-05,1.15823]
[1777136410136,49.24,77405.01,0.1,0.0062,1e-05,1.14922]
[1777136415171,49.24,77395.43,0.1,0.00615,1e-05,1.14059]
[1777136420209,49.24,77390.34,0.1,0.00612,1e-05,1.13603]
[1777136425241,49.24,77386.02,0.1,0.0061,1e-05,1.13216]
[1777136432642,49.24,77388.5,0.1,0.00611,1e-05,1.13327]
[1777136438332,49.24,77386.48,0.1,0.0061,1e-05,1.13147]
[1777136444374,49.24,77382.38,0.1,0.00607,1e-05,1.12781]
[1777136449408,49.24,77375.77,0.1,0.00604,1e-05,1.12194]
[1777136454444,49.24,77372.02,0.1,0.00602,1e-05,1.11863]
[1777136459479,49.24,77368.93,0.1,0.006,1e-05,1.1159]
[1777136464518,49.24,77366.14,0.1,0.00599,1e-05,1.11344]
[1777136469552,49.24,77368.64,0.1,0.006,1e-05,1.11564]
[1777136471564,49.24,77381.51,0.1,0.00607,1e-05,1.12704]
[1777136476601,49.24,77382.7,0.1,0.00608,1e-05,1.1281]
[1777136481637,49.24,77383.26,0.1,0.00608,1e-05,1.1286]
[1777136486672,49.24,77387.31,0.1,0.0061,1e-05,1.13221]
[1777136491706,49.24,77389.29,0.1,0.0061,1e-05,1.13287]
[1777136496742,49.24,77391.45,0.1,0.00612,1e-05,1.1348]
[1777136501777,49.24,77385.14,0.1,0.00608,1e-05,1.12917]
[1777136506812,49.24,77385.54,0.1,0.00608,1e-05,1.12952]
[1777136511847,49.24,77384.73,0.1,0.00608,1e-05,1.1288]
[1777136517892,49.24,77382.41,0.1,0.00607,1e-05,1.12674]
[1777136523282,49.24,77374.2,0.1,0.00602,1e-05,1.11946]
[1777136528968,49.24,77371.07,0.1,0.00601,1e-05,1.11669]
[1777136534003,49.24,77369.32,0.1,0.006,1e-05,1.11515]
[1777136539039,49.24,77367.95,0.1,0.00599,1e-05,1.11394]
[1777136544073,49.24,77364.39,0.1,0.00597,1e-05,1.11081]
[1777136549108,49.24,77361.87,0.1,0.00596,1e-05,1.10859]
[1777136560192,49.24,77363.02,0.1,0.00596,1e-05,1.10851]
[1777136565226,49.24,77358.27,0.1,0.00594,1e-05,1.10435]
[1777136570262,49.24,77359.9,0.1,0.00594,1e-05,1.10578]
[1777136575298,49.24,77358.91,0.1,0.00594,1e-05,1.10491]
[1777136580334,49.24,77359.23,0.1,0.00594,1e-05,1.10519]
[1777136585368,49.24,77359.28,0.1,0.00594,1e-05,1.10524]
[1777136590403,49.24,77359.0,0.1,0.00594,1e-05,1.10499]
[1777136595439,49.24,77359.08,0.1,0.00594,1e-05,1.10506]
[1777136600473,49.24,77364.12,0.1,0.00597,1e-05,1.10948]
[1777136605509,49.24,77365.63,0.1,0.00597,1e-05,1.11081]
[1777136610543,49.24,77366.1,0.1,0.00598,1e-05,1.11122]
[1777136615578,49.24,77367.07,0.1,0.00598,1e-05,1.11098]
[1777136620613,49.24,77365.41,0.1,0.00597,1e-05,1.10952]
[1777136625649,49.24,77363.79,0.1,0.00596,1e-05,1.1081]
[1777136630684,49.24,77362.22,0.1,0.00595,1e-05,1.10672]
[1777136635719,49.24,77360.56,0.1,0.00594,1e-05,1.10527]
[1777136640755,49.24,77358.14,0.1,0.00593,1e-05,1.10315]
[1777136645788,49.24,77355.66,0.1,0.00592,1e-05,1.10099]
[1777136650824,49.24,77354.25,0.1,0.00591,1e-05,1.09976]
[1777136655859,49.24,77357.41,0.1,0.00593,1e-05,1.10251]
[1777136660893,49.24,77359.9,0.1,0.00594,1e-05,1.10469]
[1777136665928,49.24,77361.8,0.1,0.00595,1e-05,1.10635]
[1777136673984,49.24,77363.52,0.1,0.00595,1e-05,1.10677]
[1777136680030,49.24,77364.55,0.1,0.00596,1e-05,1.10768]
[1777136686068,49.24,77366.01,0.1,0.00596,1e-05,1.10896]
[1777136691104,49.24,77369.8,0.1,0.00598,1e-05,1.11229]
[1777136700167,49.24,77371.21,0.1,0.00599,1e-05,1.11353]
[1777136705202,49.24,77364.14,0.1,0.00595,1e-05,1.10732]
[1777136710236,49.24,77363.27,0.1,0.00595,1e-05,1.10655]
[1777136715272,49.24,77363.17,0.1,0.00595,1e-05,1.10647]
[1777136720307,49.24,77363.78,0.1,0.00595,1e-05,1.107]
[1777136725341,49.24,77363.79,0.1,0.00595,1e-05,1.10701]
[1777136730376,49.24,77363.3,0.1,0.00595,1e-05,1.10658]
[1777136736419,49.24,77363.15,0.1,0.00594,1e-05,1.10536]
[1777136741455,49.24,77362.14,0.1,0.00594,1e-05,1.10448]
[1777136746488,49.24,77361.49,0.1,0.00594,1e-05,1.10391]
[1777136751524,49.24,77361.5,0.1,0.00594,1e-05,1.10392]
[1777136756558,49.24,77361.27,0.1,0.00593,1e-05,1.10371]
[1777136762602,49.24,77362.28,0.1,0.00594,1e-05,1.1046]
[1777136767635,49.24,77360.71,0.1,0.00593,1e-05,1.10323]
[1777136772670,49.24,77360.23,0.1,0.00593,1e-05,1.10281]
[1777136777705,49.24,77358.1,0.1,0.00592,1e-05,1.10095]
[1777136782740,49.24,77357.57,0.1,0.00591,1e-05,1.10048]
[1777136787776,49.24,77357.35,0.1,0.00591,1e-05,1.10029]
[1777136792810,49.24,77357.78,0.1,0.00591,1e-05,1.09958]
[1777136797846,49.24,77358.5,0.1,0.00591,1e-05,1.10021]
[1777136802881,49.24,77358.59,0.1,0.00591,1e-05,1.10029]
[1777136807916,49.24,77358.03,0.1,0.00591,1e-05,1.0998]
[1777136812951,49.24,77355.67,0.1,0.0059,1e-05,1.09774]
[1777136817994,49.24,77353.33,0.1,0.00589,1e-05,1.09571]
[1777136823036,49.24,77350.78,0.1,0.00587,1e-05,1.09349]
[1777136828071,49.24,77348.89,0.1,0.00586,1e-05,1.09185]
[1777136833107,49.24,77348.82,0.1,0.00586,1e-05,1.09179]
[1777136838143,49.24,77348.43,0.1,0.00586,1e-05,1.09145]
[1777136843178,49.24,77347.21,0.1,0.00586,1e-05,1.0904]
[1777136850230,49.24,77347.06,0.1,0.00585,1e-05,1.09027]
[1777136855600,49.24,77358.04,0.1,0.00591,1e-05,1.09872]
[1777136861308,49.24,77357.43,0.1,0.0059,1e-05,1.09819]
[1777136866343,49.24,77358.02,0.1,0.00591,1e-05,1.09871]
[1777136871378,49.24,77353.43,0.1,0.00588,1e-05,1.09471]
[1777136876413,49.24,77352.3,0.1,0.00588,1e-05,1.09373]
[1777136881448,49.24,77348.92,0.1,0.00586,1e-05,1.0908]
[1777136890510,49.24,77347.38,0.1,0.00585,1e-05,1.08947]
[1777136895882,49.24,77344.9,0.1,0.00584,1e-05,1.08732]
[1777136902594,49.24,77345.75,0.1,0.00584,1e-05,1.08806]
[1777136907629,49.24,77347.37,0.1,0.00585,1e-05,1.08946]
[1777136912665,49.24,77347.22,0.1,0.00584,1e-05,1.08825]
[1777136919714,49.24,77347.49,0.1,0.00585,1e-05,1.08849]
[1777136926092,49.24,77347.35,0.1,0.00584,1e-05,1.08836]
[1777136931798,49.24,77346.75,0.1,0.00584,1e-05,1.08785]
[1777136936834,49.24,77346.72,0.1,0.00584,1e-05,1.08782]
[1777136942875,49.24,77345.76,0.1,0.00584,1e-05,1.08699]
[1777136951939,49.24,77346.1,0.1,0.00584,1e-05,1.08728]
[1777136956974,49.24,77347.35,0.1,0.00584,1e-05,1.08836]
[1777136962009,49.24,77347.71,0.1,0.00585,1e-05,1.08868]
[1777136974093,49.24,77347.8,0.1,0.00584,1e-05,1.08768]
[1777136979127,49.24,77348.09,0.1,0.00584,1e-05,1.08793]
[1777136985169,49.24,77349.13,0.1,0.00585,1e-05,1.08883]
[1777136992219,49.24,77349.47,0.1,0.00585,1e-05,1.08912]
[1777136997253,49.24,77353.01,0.1,0.00587,1e-05,1.09219]
[1777137002289,49.24,77352.71,0.1,0.00587,1e-05,1.09193]
[1777137007324,49.24,77347.94,0.1,0.00584,1e-05,1.0878]
[1777137012358,49.24,77347.48,0.1,0.00584,1e-05,1.0874]
[1777137017393,49.24,77347.69,0.1,0.00584,1e-05,1.08758]
[1777137022429,49.24,77346.43,0.1,0.00583,1e-05,1.08649]
[1777137027464,49.24,77346.86,0.1,0.00584,1e-05,1.08686]
[1777137032500,49.24,77346.74,0.1,0.00583,1e-05,1.08568]
[1777137038541,49.24,77346.43,0.1,0.00583,1e-05,1.08542]
[1777137043576,49.24,77346.53,0.1,0.00583,1e-05,1.0855]
[1777137052639,49.24,77346.66,0.1,0.00583,1e-05,1.08562]
[1777137059688,49.24,77347.25,0.1,0.00583,1e-05,1.08613]
[1777137064723,49.24,77344.12,0.1,0.00582,1e-05,1.08343]
[1777137069757,49.24,77344.76,0.1,0.00582,1e-05,1.08398]
[1777137075800,49.24,77344.85,0.1,0.00582,1e-05,1.08405]
[1777137080835,49.24,77344.93,0.1,0.00582,1e-05,1.08412]
[1777137085870,49.24,77344.8,0.1,0.00582,1e-05,1.08401]
[1777137094934,49.24,77345.22,0.1,0.00582,1e-05,1.0833]
[1777137107367,49.24,77345.19,0.1,0.00582,1e-05,1.08327]
[1777137113060,49.24,77345.15,0.1,0.00582,1e-05,1.08324]
[1777137120110,49.24,77345.09,0.1,0.00582,1e-05,1.08319]
[1777137128166,49.24,77344.92,0.1,0.00582,1e-05,1.08304]
[1777137135215,49.24,77345.08,0.1,0.00582,1e-05,1.08318]
[1777137140249,49.24,77345.15,0.1,0.00582,1e-05,1.08324]
[1777137147649,49.24,77344.98,0.1,0.00582,1e-05,1.08309]
[1777137154347,49.24,77345.07,0.1,0.00581,1e-05,1.0821]
[1777137160390,49.24,77345.08,0.1,0.00581,1e-05,1.08211]
[1777137165425,49.24,77344.91,0.1,0.00581,1e-05,1.08196]
[1777137170460,49.24,77342.31,0.1,0.0058,1e-05,1.07972]
[1777137175494,49.24,77344.43,0.1,0.00581,1e-05,1.08155]
[1777137180529,49.24,77343.09,0.1,0.0058,1e-05,1.08039]
[1777137185566,49.24,77343.89,0.1,0.0058,1e-05,1.08108]
[1777137191608,49.24,77343.52,0.1,0.0058,1e-05,1.08076]
[1777137198006,49.24,77344.98,0.1,0.00581,1e-05,1.08202]
[1777137206713,49.24,77344.64,0.1,0.00581,1e-05,1.08173]
[1777137212756,49.24,77345.02,0.1,0.0058,1e-05,1.08098]
[1777137218145,49.24,77345.13,0.1,0.00581,1e-05,1.08108]
[1777137223838,49.24,77346.63,0.1,0.00581,1e-05,1.08237]
[1777137234915,49.24,77346.31,0.1,0.00581,1e-05,1.08209]
[1777137239951,49.24,77345.73,0.1,0.00581,1e-05,1.08159]
[1777137244986,49.24,77345.76,0.1,0.00581,1e-05,1.08162]
[1777137252035,49.24,77344.34,0.1,0.0058,1e-05,1.0804]
[1777137257070,49.24,77344.16,0.1,0.0058,1e-05,1.08024]
[1777137262105,49.24,77344.54,0.1,0.0058,1e-05,1.08057]
[1777137268497,49.24,77344.66,0.1,0.0058,1e-05,1.08067]
[1777137275196,49.24,77344.74,0.1,0.0058,1e-05,1.07967]
[1777137280231,49.24,77344.51,0.1,0.0058,1e-05,1.07947]
[1777137285266,49.24,77344.94,0.1,0.0058,1e-05,1.07984]
[1777137290300,49.24,77344.99,0.1,0.0058,1e-05,1.07988]
[1777137299364,49.24,77345.06,0.1,0.0058,1e-05,1.07994]
[1777137304398,49.24,77345.52,0.1,0.0058,1e-05,1.08034]
[1777137309433,49.24,77345.01,0.1,0.0058,1e-05,1.0799]
[1777137314468,49.24,77345.14,0.1,0.0058,1e-05,1.08001]
[1777137319503,49.24,77345.04,0.1,0.0058,1e-05,1.07993]
[1777137328921,49.24,77345.47,0.1,0.0058,1e-05,1.08029]
[1777137339644,49.24,77345.45,0.1,0.0058,1e-05,1.07921]
[1777137344692,49.24,77345.38,0.1,0.0058,1e-05,1.07915]
[1777137346693,49.24,77330.21,0.1,0.00572,1e-05,1.06618]
[1777137347700,49.24,77318.67,0.1,0.00566,1e-05,1.0564]
[1777137352734,49.24,77318.68,0.1,0.00566,1e-05,1.05641]
[1777137357770,49.24,77321.89,0.1,0.00568,1e-05,1.05912]
[1777137362805,49.24,77324.22,0.1,0.00569,1e-05,1.06109]
[1777137367840,49.24,77327.11,0.1,0.0057,1e-05,1.06354]
[1777137372875,49.24,77329.36,0.1,0.00571,1e-05,1.06545]
[1777137379271,49.24,77332.01,0.1,0.00573,1e-05,1.06771]
[1777137384958,49.24,77333.18,0.1,0.00573,1e-05,1.06871]
[1777137389997,49.24,77334.59,0.1,0.00574,1e-05,1.06991]
[1777137397047,49.24,77335.75,0.1,0.00574,1e-05,1.06983]
[1777137402081,49.24,77337.43,0.1,0.00575,1e-05,1.07127]
[1777137407116,49.24,77337.7,0.1,0.00575,1e-05,1.0715]
[1777137412151,49.24,77338.31,0.1,0.00575,1e-05,1.07202]
[1777137417186,49.24,77339.09,0.1,0.00576,1e-05,1.07268]
[1777137422221,49.24,77338.4,0.1,0.00575,1e-05,1.0721]
[1777137428264,49.24,77339.2,0.1,0.00576,1e-05,1.07278]
[1777137439692,49.24,77339.65,0.1,0.00576,1e-05,1.07316]
[1777137445382,49.24,77341.06,0.1,0.00577,1e-05,1.07437]
[1777137450417,49.24,77341.36,0.1,0.00577,1e-05,1.07463]
[1777137455452,49.24,77341.7,0.1,0.00577,1e-05,1.07385]
[1777137460487,49.24,77341.65,0.1,0.00576,1e-05,1.07381]
[1777137465522,49.24,77340.65,0.1,0.00576,1e-05,1.07295]
[1777137470558,49.24,77341.12,0.1,0.00576,1e-05,1.07335]
[1777137476600,49.24,77341.39,0.1,0.00576,1e-05,1.07358]
[1777137481636,49.24,77341.41,0.1,0.00576,1e-05,1.0736]
[1777137486673,49.24,77336.95,0.1,0.00574,1e-05,1.06979]
[1777137491706,49.24,77333.82,0.1,0.00573,1e-05,1.06712]
[1777137495735,49.24,77321.53,0.1,0.00566,1e-05,1.0567]
[1777137500769,49.24,77314.2,0.1,0.00563,0.0,1.05053]
[1777137503796,49.24,77327.14,0.1,0.00569,1e-05,1.06145]
[1777137509836,49.24,77330.27,0.1,0.00571,1e-05,1.0641]
[1777137514871,49.24,77332.29,0.1,0.00571,1e-05,1.06476]
[1777137520260,49.24,77334.49,0.1,0.00572,1e-05,1.06663]
[1777137525952,49.24,77336.75,0.1,0.00573,1e-05,1.06856]
[1777137530992,49.24,77337.36,0.1,0.00574,1e-05,1.06908]
[1777137536021,49.24,77338.61,0.1,0.00574,1e-05,1.07014]
[1777137541057,49.24,77338.82,0.1,0.00575,1e-05,1.07032]
[1777137546092,49.24,77338.44,0.1,0.00574,1e-05,1.07]
[1777137551127,49.24,77338.76,0.1,0.00574,1e-05,1.07027]
[1777137556162,49.24,77340.2,0.1,0.00575,1e-05,1.0715]
[1777137567245,49.24,77340.33,0.1,0.00575,1e-05,1.07161]
[1777137572277,49.24,77341.81,0.1,0.00575,1e-05,1.07181]
[1777137574659,49.24,77341.81,0.1,0.00575,1e-05,1.07181]
[1777137574761,49.24,77341.97,0.1,0.00576,1e-05,1.07194]
[1777137580685,49.24,77341.82,0.1,0.00575,1e-05,1.07182]
[1777137590754,49.24,77341.96,0.1,0.00576,1e-05,1.07194]
[1777137596453,49.24,77342.52,0.1,0.00576,1e-05,1.07241]
[1777137603503,49.24,77342.35,0.1,0.00576,1e-05,1.07227]
[1777137608538,49.24,77341.37,0.1,0.00575,1e-05,1.07143]
[1777137613572,49.24,77341.08,0.1,0.00575,1e-05,1.07118]
[1777137618607,49.24,77341.39,0.1,0.00575,1e-05,1.07145]
[1777137623642,49.24,77340.45,0.1,0.00575,1e-05,1.07065]
[1777137630691,49.24,77340.56,0.1,0.00575,1e-05,1.07074]
[1777137640763,49.24,77340.79,0.1,0.00574,1e-05,1.06987]
[1777137645800,49.24,77341.25,0.1,0.00575,1e-05,1.07026]
[1777137651839,49.24,77341.67,0.1,0.00575,1e-05,1.07062]
[1777137659895,49.24,77341.62,0.1,0.00575,1e-05,1.07058]
[1777137664931,49.24,77341.63,0.1,0.00575,1e-05,1.07059]
[1777137669964,49.24,77341.67,0.1,0.00575,1e-05,1.07062]
[1777137680037,49.24,77341.92,0.1,0.00575,1e-05,1.07083]
[1777137687086,49.24,77341.88,0.1,0.00575,1e-05,1.0708]
[1777137692121,49.24,77344.58,0.1,0.00576,1e-05,1.07204]
[1777137697156,49.24,77344.4,0.1,0.00576,1e-05,1.07189]
[1777137708229,49.24,77344.35,0.1,0.00576,1e-05,1.07184]
[1777137713268,49.24,77343.74,0.1,0.00575,1e-05,1.07132]
[1777137721667,49.24,77343.48,0.1,0.00575,1e-05,1.0711]
[1777137731737,49.24,77343.2,0.1,0.00575,1e-05,1.07086]
[1777137737441,49.24,77344.46,0.1,0.00576,1e-05,1.07194]
[1777137738448,49.24,77365.07,0.1,0.00586,1e-05,1.08968]
[1777137739455,49.24,77380.87,0.1,0.00594,1e-05,1.10344]
[1777137744493,49.24,77378.78,0.1,0.00593,1e-05,1.10161]
[1777137749527,49.24,77378.3,0.1,0.00593,1e-05,1.10119]
[1777137752149,49.24,77375.88,0.1,0.00591,1e-05,1.09799]
[1777137754565,49.24,77375.88,0.1,0.00591,1e-05,1.09799]
[1777137760922,49.24,77374.67,0.1,0.00591,1e-05,1.09693]
[1777137761023,49.24,77376.85,0.1,0.00592,1e-05,1.09884]
[1777137763125,49.24,77376.85,0.1,0.00592,1e-05,1.09884]
[1777137763625,49.24,77377.21,0.1,0.00592,1e-05,1.09915]
[1777137768340,49.24,77377.1,0.1,0.00592,1e-05,1.09905]
[1777137768661,49.24,77376.61,0.1,0.00592,1e-05,1.09863]
[1777137769936,49.24,77376.61,0.1,0.00592,1e-05,1.09863]
[1777137770037,49.24,77376.96,0.1,0.00592,1e-05,1.09893]
[1777137770687,49.24,77376.96,0.1,0.00592,1e-05,1.09893]
[1777137770790,49.24,77376.96,0.1,0.00592,1e-05,1.09893]
[1777137771831,49.24,77376.96,0.1,0.00592,1e-05,1.09893]
[1777137771932,49.24,77376.47,0.1,0.00592,1e-05,1.0985]
[1777137772661,49.24,77376.47,0.1,0.00592,1e-05,1.0985]
[1777137772749,49.24,77376.1,0.1,0.00591,1e-05,1.09818]
[1777137773886,49.24,77376.1,0.1,0.00591,1e-05,1.09818]
[1777137773988,49.24,77376.14,0.1,0.00591,1e-05,1.09822]
[1777137774528,49.24,77376.14,0.1,0.00591,1e-05,1.09822]
[1777137775178,49.24,77376.14,0.1,0.00591,1e-05,1.09822]
[1777137777726,49.24,77397.5,0.1,0.00603,1e-05,1.11698]
[1777137782760,49.24,77395.15,0.1,0.00601,1e-05,1.1149]
[1777137788803,49.24,77384.0,0.1,0.00596,1e-05,1.10509]
[1777137793837,49.24,77382.83,0.1,0.00595,1e-05,1.10406]
[1777137798873,49.24,77382.61,0.1,0.00595,1e-05,1.10387]
[1777137803907,49.24,77381.31,0.1,0.00594,1e-05,1.10273]
[1777137809949,49.24,77378.17,0.1,0.00592,1e-05,1.09999]
[1777137810765,49.24,77378.17,0.1,0.00592,1e-05,1.09999]
[1777137810956,49.24,77376.75,0.1,0.00592,1e-05,1.09875]
[1777137812609,49.24,77377.37,0.1,0.00592,1e-05,1.0982]
[1777137812970,49.24,77377.85,0.1,0.00592,1e-05,1.09862]
[1777137818006,49.24,77376.57,0.1,0.00591,1e-05,1.0975]
[1777137821356,49.24,77376.48,0.1,0.00591,1e-05,1.09743]
[1777137821956,49.24,77376.48,0.1,0.00591,1e-05,1.09743]
[1777137828077,49.24,77366.99,0.1,0.00586,1e-05,1.08918]
[1777137829999,49.24,77365.76,0.1,0.00585,1e-05,1.08811]
[1777137830101,49.24,77365.16,0.1,0.00585,1e-05,1.08759]
[1777137834728,49.24,77363.38,0.1,0.00584,1e-05,1.08605]
[1777137835125,49.24,77362.38,0.1,0.00584,1e-05,1.08519]
[1777137840161,49.24,77363.49,0.1,0.00584,1e-05,1.08615]
[1777137845196,49.24,77358.9,0.1,0.00582,1e-05,1.08219]
[1777137850230,49.24,77356.25,0.1,0.00581,1e-05,1.0799]
[1777137855265,49.24,77351.56,0.1,0.00578,1e-05,1.07588]
[1777137862652,49.24,77351.87,0.1,0.00578,1e-05,1.07614]
[1777137866347,49.24,77369.05,0.1,0.00587,1e-05,1.09096]
[1777137871382,49.24,77369.9,0.1,0.00587,1e-05,1.09062]
[1777137876418,49.24,77373.01,0.1,0.00589,1e-05,1.09332]
[1777137881455,49.24,77373.06,0.1,0.00589,1e-05,1.09336]
[1777137886489,49.24,77373.85,0.1,0.00589,1e-05,1.09405]
[1777137891524,49.24,77375.08,0.1,0.0059,1e-05,1.09512]
[1777137896559,49.24,77372.75,0.1,0.00589,1e-05,1.09309]
[1777137901596,49.24,77374.99,0.1,0.0059,1e-05,1.09504]
[1777137906630,49.24,77376.14,0.1,0.0059,1e-05,1.09604]
[1777137911665,49.24,77377.91,0.1,0.00591,1e-05,1.09758]
[1777137916700,49.24,77378.05,0.1,0.00591,1e-05,1.09771]
[1777137920733,49.24,77391.16,0.1,0.00598,1e-05,1.10919]
[1777137925768,49.24,77400.42,0.1,0.00603,1e-05,1.11736]
[1777137930804,49.24,77402.76,0.1,0.00604,1e-05,1.11943]
[1777137935837,49.24,77401.9,0.1,0.00603,1e-05,1.11757]
[1777137940872,49.24,77398.59,0.1,0.00601,1e-05,1.11464]
[1777137945907,49.24,77398.01,0.1,0.00601,1e-05,1.11413]
[1777137951950,49.24,77393.93,0.1,0.00599,1e-05,1.11053]
[1777137956984,49.24,77391.92,0.1,0.00598,1e-05,1.10876]
[1777137962019,49.24,77392.12,0.1,0.00598,1e-05,1.10894]
[1777137967056,49.24,77387.04,0.1,0.00595,1e-05,1.10448]
[1777137972090,49.24,77381.58,0.1,0.00593,1e-05,1.0997]
[1777137978131,49.24,77379.6,0.1,0.00592,1e-05,1.09797]
[1777137983166,49.24,77378.03,0.1,0.00591,1e-05,1.0966]
[1777137989209,49.24,77375.61,0.1,0.00589,1e-05,1.09449]
[1777137994244,49.24,77371.26,0.1,0.00587,1e-05,1.08963]
[1777137999279,49.24,77373.89,0.1,0.00588,1e-05,1.09191]
[1777138006328,49.24,77376.27,0.1,0.00589,1e-05,1.09398]
[1777138013714,49.24,77376.75,0.1,0.00589,1e-05,1.0944]
[1777138021433,49.24,77377.94,0.1,0.0059,1e-05,1.09544]
[1777138026468,49.24,77377.93,0.1,0.0059,1e-05,1.09543]
[1777138031502,49.24,77378.56,0.1,0.0059,1e-05,1.09598]
[1777138036537,49.24,77379.42,0.1,0.00591,1e-05,1.09673]
[1777138041572,49.24,77379.35,0.1,0.00591,1e-05,1.09667]
[1777138048622,49.24,77379.42,0.1,0.00591,1e-05,1.09673]
[1777138053995,49.24,77381.3,0.1,0.00591,1e-05,1.09728]
[1777138059702,49.24,77381.81,0.1,0.00592,1e-05,1.09772]
[1777138066752,49.24,77381.07,0.1,0.00591,1e-05,1.09708]
[1777138072795,49.24,77381.08,0.1,0.00591,1e-05,1.09709]
[1777138077830,49.24,77381.59,0.1,0.00591,1e-05,1.09753]
[1777138082869,49.24,77381.3,0.1,0.00591,1e-05,1.09728]
[1777138088910,49.24,77377.68,0.1,0.00589,1e-05,1.09412]
[1777138094277,49.24,77377.86,0.1,0.00589,1e-05,1.09428]
[1777138099990,49.24,77372.71,0.1,0.00587,1e-05,1.08981]
[1777138105025,49.24,77369.37,0.1,0.00585,1e-05,1.08691]
[1777138110059,49.24,77367.94,0.1,0.00584,1e-05,1.08568]
[1777138117109,49.24,77367.69,0.1,0.00584,1e-05,1.08438]
[1777138122164,49.24,77367.22,0.1,0.00583,1e-05,1.08398]
[1777138124487,49.24,77353.86,0.1,0.00577,1e-05,1.07249]
[1777138130221,49.24,77350.33,0.1,0.00575,1e-05,1.06947]
[1777138135255,49.24,77350.13,0.1,0.00575,1e-05,1.0693]
[1777138141297,49.24,77337.91,0.1,0.00568,1e-05,1.05891]
[1777138146332,49.24,77329.78,0.1,0.00564,1e-05,1.05205]
[1777138151368,49.24,77320.49,0.1,0.0056,0.0,1.04425]
[1777138156403,49.24,77313.65,0.1,0.00556,0.0,1.03854]
[1777138161438,49.24,77312.83,0.1,0.00556,0.0,1.03785]
[1777138167479,49.24,77313.03,0.1,0.00556,0.0,1.03802]
[1777138172515,49.24,77313.5,0.1,0.00556,0.0,1.03737]
[1777138177550,49.24,77313.61,0.1,0.00556,0.0,1.03746]
[1777138183591,49.24,77316.66,0.1,0.00557,0.0,1.04]
[1777138190643,49.24,77316.31,0.1,0.00557,0.0,1.03971]
[1777138196684,49.24,77316.97,0.1,0.00557,0.0,1.04026]
[1777138201721,49.24,77317.49,0.1,0.00558,0.0,1.04069]
[1777138206754,49.24,77313.71,0.1,0.00556,0.0,1.03754]
[1777138212796,49.24,77325.43,0.1,0.00562,0.0,1.04734]
[1777138217832,49.24,77324.91,0.1,0.00561,0.0,1.0469]
[1777138222867,49.24,77327.08,0.1,0.00562,0.0,1.04872]
[1777138227903,49.24,77328.63,0.1,0.00563,0.0,1.05003]
[1777138232938,49.24,77331.51,0.1,0.00564,1e-05,1.05139]
[1777138237972,49.24,77333.62,0.1,0.00565,1e-05,1.05317]
[1777138245354,49.24,77332.35,0.1,0.00565,1e-05,1.0521]
[1777138252070,49.24,77328.01,0.1,0.00562,0.0,1.04845]
[1777138258112,49.24,77325.63,0.1,0.00561,0.0,1.04645]
[1777138263148,49.24,77324.17,0.1,0.0056,0.0,1.04523]
[1777138269189,49.24,77325.04,0.1,0.00561,0.0,1.04596]
[1777138274224,49.24,77325.24,0.1,0.00561,0.0,1.04613]
[1777138280267,49.24,77325.7,0.1,0.00561,0.0,1.04651]
[1777138285634,49.24,77326.26,0.1,0.00562,0.0,1.04698]
[1777138291343,49.24,77325.23,0.1,0.0056,0.0,1.04507]
[1777138297386,49.24,77323.55,0.1,0.0056,0.0,1.04366]
[1777138302420,49.24,77322.35,0.1,0.00559,0.0,1.04266]
[1777138307457,49.24,77323.49,0.1,0.0056,0.0,1.04361]
[1777138313497,49.24,77324.47,0.1,0.0056,0.0,1.04443]
[1777138318532,49.24,77325.59,0.1,0.00561,0.0,1.04537]
[1777138323569,49.24,77318.03,0.1,0.00557,0.0,1.03905]
[1777138328603,49.24,77315.53,0.1,0.00556,0.0,1.03697]
[1777138333639,49.24,77316.02,0.1,0.00556,0.0,1.03738]
[1777138339681,49.24,77315.37,0.1,0.00556,0.0,1.03683]
[1777138344715,49.24,77314.74,0.1,0.00555,0.0,1.03631]
[1777138349751,49.24,77314.8,0.1,0.00555,0.0,1.03636]
[1777138354788,49.24,77314.53,0.1,0.00555,0.0,1.03509]
[1777138359824,49.24,77313.68,0.1,0.00554,0.0,1.03439]
[1777138361836,49.24,77292.02,0.1,0.00544,0.0,1.01652]
[1777138366873,49.24,77282.46,0.1,0.00539,0.0,1.00872]
[1777138371912,49.24,77276.74,0.1,0.00536,0.0,1.00408]
[1777138376950,49.24,77277.37,0.1,0.00537,0.0,1.00459]
[1777138381986,49.24,77273.93,0.1,0.00535,0.0,1.0018]
[1777138385011,49.24,77259.43,0.1,0.00528,0.0,0.99013]
[1777138392055,49.24,77256.89,0.1,0.00527,0.0,0.9881]
[1777138397091,49.24,77259.38,0.1,0.00528,0.0,0.99009]
[1777138403133,49.24,77260.54,0.1,0.00529,0.0,0.99102]
[1777138408168,49.24,77265.52,0.1,0.00531,0.0,0.99502]
[1777138413205,49.24,77265.15,0.1,0.0053,0.0,0.99371]
[1777138418238,49.24,77264.07,0.1,0.0053,0.0,0.99284]
[1777138423275,49.24,77251.63,0.1,0.00524,0.0,0.9829]
[1777138428309,49.24,77258.19,0.1,0.00527,0.0,0.98813]
[1777138433352,49.24,77259.1,0.1,0.00527,0.0,0.98886]
[1777138438380,49.24,77262.4,0.1,0.00529,0.0,0.9915]
[1777138443418,49.24,77263.44,0.1,0.00529,0.0,0.99233]
[1777138448450,49.24,77263.69,0.1,0.00529,0.0,0.99254]
[1777138453487,49.24,77270.5,0.1,0.00533,0.0,0.99801]
[1777138456832,49.24,77283.58,0.1,0.00539,0.0,1.00861]
[1777138464564,49.24,77285.1,0.1,0.0054,0.0,1.00984]
[1777138469598,49.24,77285.28,0.1,0.0054,0.0,1.00999]
[1777138474640,49.24,77284.18,0.1,0.00539,0.0,1.00807]
[1777138479676,49.24,77284.04,0.1,0.00539,0.0,1.00796]
[1777138484711,49.24,77284.24,0.1,0.00539,0.0,1.00812]
[1777138489746,49.24,77283.26,0.1,0.00538,0.0,1.00732]
[1777138494819,49.24,77284.88,0.1,0.00539,0.0,1.00864]
[1777138499853,49.24,77285.65,0.1,0.00539,0.0,1.00927]
[1777138504889,49.24,77285.21,0.1,0.00539,0.0,1.00891]
[1777138509923,49.24,77285.64,0.1,0.00539,0.0,1.00926]
[1777138514959,49.24,77290.43,0.1,0.00542,0.0,1.01316]
[1777138518987,49.24,77302.47,0.1,0.00548,0.0,1.02304]
[1777138524022,49.24,77305.03,0.1,0.00549,0.0,1.02515]
[1777138529056,49.24,77305.07,0.1,0.00549,0.0,1.02518]
[1777138534092,49.24,77305.44,0.1,0.00549,0.0,1.02445]
[1777138539128,49.24,77303.52,0.1,0.00548,0.0,1.02287]
[1777138544161,49.24,77299.36,0.1,0.00546,0.0,1.01945]
[1777138549196,49.24,77295.36,0.1,0.00544,0.0,1.01617]
[1777138554235,49.24,77293.12,0.1,0.00543,0.0,1.01433]
[1777138561281,49.24,77290.52,0.1,0.00541,0.0,1.01221]
[1777138566317,49.24,77287.32,0.1,0.0054,0.0,1.0096]
[1777138572358,49.24,77290.13,0.1,0.00541,0.0,1.01189]
[1777138577682,49.24,77294.89,0.1,0.00543,0.0,1.01578]
[1777138583436,49.24,77297.69,0.1,0.00545,0.0,1.01808]
[1777138590486,49.24,77299.53,0.1,0.00546,0.0,1.01959]
[1777138596529,49.24,77303.94,0.1,0.00547,0.0,1.02218]
[1777138601563,49.24,77304.35,0.1,0.00547,0.0,1.02251]
[1777138606598,49.24,77304.96,0.1,0.00548,0.0,1.02302]
[1777138611636,49.24,77305.09,0.1,0.00548,0.0,1.02312]
[1777138616668,49.24,77307.13,0.1,0.00549,0.0,1.0248]
[1777138621702,49.24,77311.04,0.1,0.00551,0.0,1.02803]
[1777138626738,49.24,77312.06,0.1,0.00551,0.0,1.02888]
[1777138631773,49.24,77311.81,0.1,0.00551,0.0,1.02867]
[1777138636808,49.24,77319.35,0.1,0.00555,0.0,1.03492]
[1777138643859,49.24,77322.06,0.1,0.00556,0.0,1.03718]
[1777138648892,49.24,77320.49,0.1,0.00555,0.0,1.03587]
[1777138658962,49.24,77320.07,0.1,0.00555,0.0,1.03448]
[1777138663996,49.24,77318.42,0.1,0.00554,0.0,1.03311]
[1777138669032,49.24,77317.31,0.1,0.00553,0.0,1.03218]
[1777138678094,49.24,77319.51,0.1,0.00554,0.0,1.03401]
[1777138685144,49.24,77317.93,0.1,0.00554,0.0,1.0327]
[1777138690179,49.24,77325.62,0.1,0.00557,0.0,1.0391]
[1777138695213,49.24,77324.1,0.1,0.00557,0.0,1.03783]
[1777138702263,49.24,77322.62,0.1,0.00556,0.0,1.0366]
[1777138708596,49.24,77319.53,0.1,0.00554,0.0,1.03403]
[1777138714348,49.24,77319.19,0.1,0.00554,0.0,1.0327]
[1777138719383,49.24,77317.69,0.1,0.00553,0.0,1.03146]
[1777138728736,49.24,77317.28,0.1,0.00553,0.0,1.03112]
[1777138738807,49.24,77315.83,0.1,0.00552,0.0,1.02992]
[1777138744558,49.24,77314.63,0.1,0.00551,0.0,1.02892]
[1777138749593,49.24,77314.83,0.1,0.00551,0.0,1.02909]
[1777138754631,49.24,77324.56,0.1,0.00556,0.0,1.03717]
[1777138759663,49.24,77327.56,0.1,0.00558,0.0,1.03967]
[1777138764699,49.24,77331.42,0.1,0.0056,0.0,1.04289]
[1777138769734,49.24,77332.97,0.1,0.0056,0.0,1.04419]
[1777138774769,49.24,77335.43,0.1,0.00561,0.0,1.0452]
[1777138780811,49.24,77330.03,0.1,0.00558,0.0,1.04068]
[1777138785846,49.24,77332.21,0.1,0.0056,0.0,1.0425]
[1777138790881,49.24,77337.55,0.1,0.00562,0.0,1.04698]
[1777138795916,49.24,77338.67,0.1,0.00563,0.0,1.04792]
[1777138802964,49.24,77340.75,0.1,0.00564,1e-05,1.04967]
[1777138809302,49.24,77342.34,0.1,0.00565,1e-05,1.05101]
[1777138816060,49.24,77344.44,0.1,0.00566,1e-05,1.05278]
[1777138827137,49.24,77345.64,0.1,0.00566,1e-05,1.05379]
[1777138832172,49.24,77345.55,0.1,0.00566,1e-05,1.05266]
[1777138837208,49.24,77346.42,0.1,0.00566,1e-05,1.05339]
[1777138846271,49.24,77346.92,0.1,0.00566,1e-05,1.05381]
[1777138856339,49.24,77347.49,0.1,0.00567,1e-05,1.05429]
[1777138861379,49.24,77348.2,0.1,0.00567,1e-05,1.05489]
[1777138866415,49.24,77348.38,0.1,0.00567,1e-05,1.05505]
[1777138873464,49.24,77348.88,0.1,0.00567,1e-05,1.05547]
[1777138879837,49.24,77349.08,0.1,0.00567,1e-05,1.05564]
[1777138887566,49.24,77349.19,0.1,0.00567,1e-05,1.05573]
[1777138894624,49.24,77349.11,0.1,0.00567,1e-05,1.0546]
[1777138899976,49.24,77349.3,0.1,0.00567,1e-05,1.05476]
[1777138905730,49.24,77349.3,0.1,0.00567,1e-05,1.05476]
[1777138910764,49.24,77350.76,0.1,0.00568,1e-05,1.056]
[1777138915798,49.24,77348.62,0.1,0.00567,1e-05,1.05419]
[1777138920834,49.24,77348.84,0.1,0.00567,1e-05,1.05438]
[1777138925867,49.24,77349.16,0.1,0.00567,1e-05,1.05465]
[1777138928893,49.24,77336.57,0.1,0.00561,0.0,1.04405]
[1777138933927,49.24,77335.13,0.1,0.0056,0.0,1.04285]
[1777138938961,49.24,77329.57,0.1,0.00557,0.0,1.0382]
[1777138943997,49.24,77329.0,0.1,0.00557,0.0,1.03773]
[1777138949031,49.24,77327.4,0.1,0.00556,0.0,1.03639]
[1777138954066,49.24,77322.23,0.1,0.00553,0.0,1.03105]
[1777138959102,49.24,77319.34,0.1,0.00552,0.0,1.02866]
[1777138966073,49.24,77318.35,0.1,0.00551,0.0,1.02784]
[1777138966175,49.24,77315.98,0.1,0.0055,0.0,1.02588]
[1777138971186,49.24,77313.84,0.1,0.00549,0.0,1.02411]
[1777138976223,49.24,77312.8,0.1,0.00548,0.0,1.02326]
[1777138981256,49.24,77311.71,0.1,0.00548,0.0,1.02236]
[1777138985581,49.24,77311.21,0.1,0.00548,0.0,1.02195]
[1777138986292,49.24,77311.17,0.1,0.00548,0.0,1.02191]
[1777138991327,49.24,77310.5,0.1,0.00547,0.0,1.02136]
[1777138996361,49.24,77309.45,0.1,0.00547,0.0,1.0205]
[1777139001397,49.24,77308.88,0.1,0.00546,0.0,1.02003]
[1777139007440,49.24,77308.42,0.1,0.00546,0.0,1.01965]
[1777139012475,49.24,77308.1,0.1,0.00545,0.0,1.01835]
[1777139017510,49.24,77308.8,0.1,0.00546,0.0,1.01893]
[1777139022545,49.24,77308.11,0.1,0.00545,0.0,1.01836]
[1777139027580,49.24,77307.63,0.1,0.00545,0.0,1.01797]
[1777139032617,49.24,77307.53,0.1,0.00545,0.0,1.01789]
[1777139038657,49.24,77307.44,0.1,0.00545,0.0,1.01781]
[1777139043692,49.24,77307.55,0.1,0.00545,0.0,1.0179]
[1777139048731,49.24,77307.25,0.1,0.00545,0.0,1.01766]
[1777139055777,49.24,77307.33,0.1,0.00545,0.0,1.01772]
[1777139061103,49.24,77305.89,0.1,0.00544,0.0,1.01654]
[1777139066856,49.24,77305.49,0.1,0.00544,0.0,1.01621]
[1777139071891,49.24,77305.54,0.1,0.00544,0.0,1.01522]
[1777139078944,49.24,77305.47,0.1,0.00544,0.0,1.01517]
[1777139083975,49.24,77305.65,0.1,0.00544,0.0,1.01531]
[1777139089011,49.24,77297.12,0.1,0.0054,0.0,1.00835]
[1777139094045,49.24,77297.2,0.1,0.0054,0.0,1.00841]
[1777139101383,49.24,77296.94,0.1,0.0054,0.0,1.0082]
[1777139107137,49.24,77297.23,0.1,0.0054,0.0,1.00844]
[1777139115195,49.24,77298.19,0.1,0.0054,0.0,1.00922]
[1777139120227,49.24,77295.06,0.1,0.00539,0.0,1.00667]
[1777139125264,49.24,77293.31,0.1,0.00538,0.0,1.00525]
[1777139130299,49.24,77288.74,0.1,0.00536,0.0,1.00154]
[1777139135334,49.24,77287.56,0.1,0.00534,0.0,0.99957]
[1777139141379,49.24,77286.72,0.1,0.00534,0.0,0.99889]
[1777139151734,49.24,77288.96,0.1,0.00535,0.0,1.0007]
[1777139161805,49.24,77293.81,0.1,0.00537,0.0,1.00463]
[1777139167558,49.24,77297.77,0.1,0.00539,0.0,1.00785]
[1777139176624,49.24,77299.88,0.1,0.0054,0.0,1.00957]
[1777139181944,49.24,77301.56,0.1,0.00541,0.0,1.01094]
[1777139192028,49.24,77301.71,0.1,0.00541,0.0,1.01003]
[1777139202093,49.24,77303.82,0.1,0.00542,0.0,1.01175]
[1777139207840,49.24,77304.12,0.1,0.00542,0.0,1.012]
[1777139212876,49.24,77304.49,0.1,0.00542,0.0,1.0123]
[1777139217911,49.24,77304.7,0.1,0.00542,0.0,1.01247]
[1777139223952,49.24,77304.63,0.1,0.00542,0.0,1.01242]
[1777139228987,49.24,77304.93,0.1,0.00542,0.0,1.01266]
[1777139234022,49.24,77304.47,0.1,0.00542,0.0,1.01229]
[1777139239068,49.24,77303.97,0.1,0.00542,0.0,1.01188]
[1777139246118,49.24,77304.51,0.1,0.00542,0.0,1.01232]
[1777139251152,49.24,77304.69,0.1,0.00542,0.0,1.01144]
[1777139262517,49.24,77305.37,0.1,0.00542,0.0,1.01199]
[1777139271293,49.24,77305.08,0.1,0.00542,0.0,1.01175]
[1777139278343,49.24,77304.98,0.1,0.00542,0.0,1.01167]
[1777139286399,49.24,77303.32,0.1,0.00541,0.0,1.01032]
[1777139291433,49.24,77304.71,0.1,0.00542,0.0,1.01145]
[1777139297476,49.24,77302.54,0.1,0.00541,0.0,1.00968]
[1777139302511,49.24,77298.57,0.1,0.00539,0.0,1.00645]
[1777139307545,49.24,77295.66,0.1,0.00537,0.0,1.00408]
[1777139313587,49.24,77293.86,0.1,0.00536,0.0,1.0016]
[1777139318622,49.24,77291.04,0.1,0.00535,0.0,0.99932]
[1777139324664,49.24,77290.55,0.1,0.00534,0.0,0.99892]
[1777139327094,49.24,77288.16,0.1,0.00533,0.0,0.99699]
[1777139327121,49.24,77288.14,0.1,0.00533,0.0,0.99698]
[1777139332789,49.24,77287.58,0.1,0.00533,0.0,0.99653]
[1777139332888,49.24,77287.28,0.1,0.00533,0.0,0.99628]
[1777139339769,49.24,77291.81,0.1,0.00535,0.0,0.99994]
[1777139345812,49.24,77293.58,0.1,0.00536,0.0,1.00138]
[1777139350847,49.24,77284.74,0.1,0.00532,0.0,0.99424]
[1777139356888,49.24,77281.15,0.1,0.0053,0.0,0.99135]
[1777139361924,49.24,77281.18,0.1,0.0053,0.0,0.99138]
[1777139366959,49.24,77272.68,0.1,0.00526,0.0,0.98457]
[1777139371993,49.24,77275.21,0.1,0.00527,0.0,0.98558]
[1777139377028,49.24,77276.06,0.1,0.00527,0.0,0.98626]
[1777139382063,49.24,77276.58,0.1,0.00527,0.0,0.98668]
[1777139385087,49.24,77262.31,0.1,0.0052,0.0,0.97532]
[1777139390119,49.24,77261.04,0.1,0.0052,0.0,0.97431]
[1777139396162,49.24,77259.71,0.1,0.00519,0.0,0.97326]
[1777139401197,49.24,77260.96,0.1,0.0052,0.0,0.97425]
[1777139408246,49.24,77262.33,0.1,0.0052,0.0,0.97533]
[1777139413570,49.24,77263.94,0.1,0.00521,0.0,0.97661]
[1777139419322,49.24,77264.97,0.1,0.00522,0.0,0.97743]
[1777139424357,49.24,77265.15,0.1,0.00522,0.0,0.97757]
[1777139429393,49.24,77262.65,0.1,0.00521,0.0,0.97559]
[1777139434427,49.24,77263.1,0.1,0.0052,0.0,0.97494]
[1777139440470,49.24,77264.01,0.1,0.00521,0.0,0.97566]
[1777139446512,49.24,77264.27,0.1,0.00521,0.0,0.97587]
[1777139451547,49.24,77261.68,0.1,0.0052,0.0,0.97382]
[1777139451911,49.24,77261.68,0.1,0.0052,0.0,0.97382]
[1777139452554,49.24,77257.25,0.1,0.00518,0.0,0.97032]
[1777139457588,49.24,77247.82,0.1,0.00513,0.0,0.9629]
[1777139462626,49.24,77246.85,0.1,0.00513,0.0,0.96214]
[1777139467662,49.24,77247.7,0.1,0.00513,0.0,0.96281]
[1777139473991,49.24,77248.42,0.1,0.00513,0.0,0.96337]
[1777139479742,49.24,77248.42,0.1,0.00513,0.0,0.96337]
[1777139484919,49.24,77248.54,0.1,0.00514,0.0,0.96346]
[1777139484987,49.24,77254.77,0.1,0.00516,0.0,0.96836]
[1777139490820,49.24,77254.68,0.1,0.00516,0.0,0.96829]
[1777139502907,49.24,77253.79,0.1,0.00515,0.0,0.96659]
[1777139503334,49.24,77253.79,0.1,0.00515,0.0,0.96659]
[1777139503915,49.24,77252.77,0.1,0.00515,0.0,0.96579]
[1777139510963,49.24,77253.64,0.1,0.00515,0.0,0.96647]
[1777139515997,49.24,77253.26,0.1,0.00515,0.0,0.96618]
[1777139524346,49.24,77252.69,0.1,0.00515,0.0,0.96573]
[1777139530095,49.24,77251.51,0.1,0.00514,0.0,0.9648]
[1777139539158,49.24,77251.25,0.1,0.00514,0.0,0.9646]
[1777139544486,49.24,77250.43,0.1,0.00514,0.0,0.96395]
[1777139550235,49.24,77250.35,0.1,0.00514,0.0,0.96389]
[1777139558292,49.24,77250.75,0.1,0.00514,0.0,0.96321]
[1777139563326,49.24,77250.43,0.1,0.00513,0.0,0.96296]
[1777139569372,49.24,77250.35,0.1,0.00513,0.0,0.9629]
[1777139574696,49.24,77250.18,0.1,0.00513,0.0,0.96276]
[1777139584766,49.24,77249.92,0.1,0.00513,0.0,0.96256]
[1777139590516,49.24,77249.49,0.1,0.00513,0.0,0.96222]
[1777139596557,49.24,77250.66,0.1,0.00513,0.0,0.96314]
[1777139601593,49.24,77250.96,0.1,0.00514,0.0,0.96337]
[1777139606629,49.24,77251.08,0.1,0.00514,0.0,0.96347]
[1777139614991,49.24,77250.76,0.1,0.00513,0.0,0.96222]
[1777139620727,49.24,77251.0,0.1,0.00513,0.0,0.96241]
[1777139627775,49.24,77250.98,0.1,0.00513,0.0,0.9624]
[1777139635131,49.24,77250.84,0.1,0.00513,0.0,0.96229]
[1777139640869,49.24,77250.77,0.1,0.00513,0.0,0.96223]
[1777139645903,49.24,77250.46,0.1,0.00513,0.0,0.96199]
[1777139655972,49.24,77250.84,0.1,0.00513,0.0,0.96229]
[1777139661008,49.24,77244.14,0.1,0.0051,0.0,0.95705]
[1777139666042,49.24,77245.19,0.1,0.0051,0.0,0.95787]
[1777139672084,49.24,77245.46,0.1,0.0051,0.0,0.95709]
[1777139677119,49.24,77242.12,0.1,0.00508,0.0,0.95448]
[1777139682155,49.24,77239.55,0.1,0.00507,0.0,0.95249]
[1777139687189,49.24,77238.78,0.1,0.00507,0.0,0.95189]
[1777139692224,49.24,77239.87,0.1,0.00507,0.0,0.95273]
[1777139697259,49.24,77239.98,0.1,0.00508,0.0,0.95282]
[1777139702295,49.24,77241.79,0.1,0.00508,0.0,0.95423]
[1777139707331,49.24,77242.65,0.1,0.00509,0.0,0.9549]
[1777139712365,49.24,77243.32,0.1,0.00509,0.0,0.95542]
[1777139717401,49.24,77242.92,0.1,0.00509,0.0,0.95511]
[1777139722436,49.24,77241.83,0.1,0.00508,0.0,0.95426]
[1777139727471,49.24,77237.57,0.1,0.00506,0.0,0.95095]
[1777139732506,49.24,77229.63,0.1,0.00502,0.0,0.94382]
[1777139737836,49.24,77227.26,0.1,0.00501,0.0,0.942]
[1777139737901,49.24,77239.47,0.1,0.00507,0.0,0.95144]
[1777139741573,49.24,77251.99,0.1,0.00513,0.0,0.9612]
[1777139746608,49.24,77262.02,0.1,0.00517,0.0,0.96908]
[1777139751645,49.24,77262.32,0.1,0.00517,0.0,0.96932]
[1777139756681,49.24,77264.26,0.1,0.00518,0.0,0.97085]
[1777139761720,49.24,77262.05,0.1,0.00517,0.0,0.9691]
[1777139766751,49.24,77254.07,0.1,0.00513,0.0,0.96283]
[1777139771785,49.24,77253.92,0.1,0.00513,0.0,0.96271]
[1777139776821,49.24,77255.57,0.1,0.00514,0.0,0.96401]
[1777139781855,49.24,77255.05,0.1,0.00514,0.0,0.9636]
[1777139786892,49.24,77253.51,0.1,0.00513,0.0,0.96239]
[1777139791926,49.24,77253.08,0.1,0.00513,0.0,0.96106]
[1777139797969,49.24,77253.11,0.1,0.00513,0.0,0.96108]
[1777139803004,49.24,77252.27,0.1,0.00512,0.0,0.96043]
[1777139808041,49.24,77251.89,0.1,0.00512,0.0,0.96013]
[1777139814084,49.24,77252.16,0.1,0.00512,0.0,0.96034]
[1777139819119,49.24,77251.65,0.1,0.00512,0.0,0.95994]
[1777139822139,49.24,77239.08,0.1,0.00506,0.0,0.95015]
[1777139827174,49.24,77245.01,0.1,0.00509,0.0,0.95476]
[1777139832210,49.24,77249.44,0.1,0.00511,0.0,0.95821]
[1777139837245,49.24,77237.16,0.1,0.00505,0.0,0.94866]
[1777139842280,49.24,77235.99,0.1,0.00505,0.0,0.94776]
[1777139847316,49.24,77237.95,0.1,0.00506,0.0,0.94927]
[1777139852351,49.24,77238.38,0.1,0.00505,0.0,0.94862]
[1777139858393,49.24,77240.06,0.1,0.00506,0.0,0.94992]
[1777139863429,49.24,77241.16,0.1,0.00507,0.0,0.95078]
[1777139868464,49.24,77239.95,0.1,0.00506,0.0,0.94984]
[1777139873498,49.24,77239.15,0.1,0.00506,0.0,0.94922]
[1777139878536,49.24,77242.64,0.1,0.00507,0.0,0.95193]
[1777139883572,49.24,77251.35,0.1,0.00511,0.0,0.95871]
[1777139888607,49.24,77256.12,0.1,0.00513,0.0,0.96245]
[1777139893642,49.24,77254.84,0.1,0.00513,0.0,0.96144]
[1777139898677,49.24,77254.69,0.1,0.00513,0.0,0.96133]
[1777139907028,49.24,77254.65,0.1,0.00513,0.0,0.9613]
[1777139917098,49.24,77255.97,0.1,0.00513,0.0,0.96134]
[1777139922849,49.24,77254.24,0.1,0.00512,0.0,0.95998]
[1777139927884,49.24,77252.89,0.1,0.00511,0.0,0.95893]
[1777139932918,49.24,77252.56,0.1,0.00511,0.0,0.95867]
[1777139937953,49.24,77255.73,0.1,0.00513,0.0,0.96115]
[1777139942989,49.24,77254.78,0.1,0.00512,0.0,0.9604]
[1777139948024,49.24,77253.82,0.1,0.00512,0.0,0.95965]
[1777139956085,49.24,77253.51,0.1,0.00512,0.0,0.95941]
[1777139961120,49.24,77252.46,0.1,0.00511,0.0,0.95859]
[1777139966155,49.24,77252.09,0.1,0.00511,0.0,0.9583]
[1777139972196,49.24,77251.96,0.1,0.0051,0.0,0.95721]
[1777139977234,49.24,77234.7,0.1,0.00503,0.0,0.94381]
[1777139982269,49.24,77237.85,0.1,0.00504,0.0,0.94625]
[1777139988310,49.24,77241.37,0.1,0.00506,0.0,0.94897]
[1777139993345,49.24,77249.29,0.1,0.00509,0.0,0.95512]
[1777139998379,49.24,77249.13,0.1,0.00509,0.0,0.955]
[1777140002408,49.24,77229.31,0.1,0.005,0.0,0.93966]
[1777140003079,49.24,77229.31,0.1,0.005,0.0,0.93966]
[1777140003415,49.24,77222.14,0.1,0.00497,0.0,0.93416]
[1777140004270,49.24,77222.14,0.1,0.00497,0.0,0.93416]
[1777140004421,49.24,77220.63,0.1,0.00496,0.0,0.93301]
[1777140009461,49.24,77226.78,0.1,0.00499,0.0,0.93772]
[1777140015504,49.24,77230.83,0.1,0.00501,0.0,0.94083]
[1777140020538,49.24,77238.74,0.1,0.00504,0.0,0.94693]
[1777140025573,49.24,77239.34,0.1,0.00505,0.0,0.9474]
[1777140030609,49.24,77241.74,0.1,0.00506,0.0,0.94926]
[1777140035644,49.24,77243.67,0.1,0.00506,0.0,0.94977]
[1777140040677,49.24,77245.97,0.1,0.00507,0.0,0.95155]
[1777140045713,49.24,77247.04,0.1,0.00508,0.0,0.95239]
[1777140050751,49.24,77253.99,0.1,0.00511,0.0,0.9578]
[1777140056795,49.24,77257.11,0.1,0.00512,0.0,0.96024]
[1777140061828,49.24,77259.26,0.1,0.00513,0.0,0.96192]
[1777140066864,49.24,77259.5,0.1,0.00513,0.0,0.96211]
[1777140071900,49.24,77265.4,0.1,0.00516,0.0,0.96675]
[1777140076932,49.24,77262.65,0.1,0.00515,0.0,0.96459]
[1777140081968,49.24,77266.07,0.1,0.00516,0.0,0.96728]
[1777140087005,49.24,77273.33,0.1,0.0052,0.0,0.97301]
[1777140092039,49.24,77282.16,0.1,0.00523,0.0,0.97901]
[1777140097075,49.24,77285.34,0.1,0.00525,0.0,0.98154]
[1777140099469,49.24,77291.24,0.1,0.00528,0.0,0.98626]
[1777140099507,49.24,77294.27,0.1,0.00529,0.0,0.98868]
[1777140105132,49.24,77300.78,0.1,0.00532,0.0,0.99392]
[1777140109252,49.24,77301.74,0.1,0.00533,0.0,0.99469]
[1777140109312,49.24,77302.26,0.1,0.00533,0.0,0.99511]
[1777140115203,49.24,77312.73,0.1,0.00538,0.0,1.00359]
[1777140120238,49.24,77311.26,0.1,0.00537,0.0,1.00239]
[1777140125271,49.24,77312.7,0.1,0.00538,0.0,1.00356]
[1777140130307,49.24,77308.16,0.1,0.00536,0.0,0.99988]
[1777140135342,49.24,77308.38,0.1,0.00536,0.0,1.00006]
[1777140140377,49.24,77307.54,0.1,0.00536,0.0,0.99938]
[1777140145412,49.24,77306.77,0.1,0.00535,0.0,0.99875]
[1777140150448,49.24,77305.85,0.1,0.00535,0.0,0.99801]
[1777140155482,49.24,77306.03,0.1,0.00534,0.0,0.99713]
[1777140156153,49.24,77306.03,0.1,0.00534,0.0,0.99713]
[1777140156489,49.24,77306.27,0.1,0.00534,0.0,0.99733]
[1777140161524,49.24,77306.83,0.1,0.00535,0.0,0.99778]
[1777140166562,49.24,77307.22,0.1,0.00535,0.0,0.9981]
[1777140172612,49.24,77307.4,0.1,0.00535,0.0,0.99824]
[1777140177640,49.24,77307.41,0.1,0.00535,0.0,0.99825]
[1777140187709,49.24,77307.75,0.1,0.00535,0.0,0.99852]
[1777140192744,49.24,77308.42,0.1,0.00535,0.0,0.99907]
[1777140199125,49.24,77308.51,0.1,0.00535,0.0,0.99914]
[1777140205837,49.24,77309.45,0.1,0.00536,0.0,0.9999]
[1777140210870,49.24,77309.7,0.1,0.00536,0.0,1.0001]
[1777140215906,49.24,77309.69,0.1,0.00535,0.0,0.99907]
[1777140220940,49.24,77309.27,0.1,0.00535,0.0,0.99873]
[1777140226982,49.24,77308.83,0.1,0.00535,0.0,0.99837]
[1777140233024,49.24,77308.77,0.1,0.00535,0.0,0.99833]
[1777140238060,49.24,77308.61,0.1,0.00535,0.0,0.9982]
[1777140243095,49.24,77308.86,0.1,0.00535,0.0,0.9984]
[1777140249475,49.24,77308.63,0.1,0.00535,0.0,0.99821]
[1777140255179,49.24,77307.88,0.1,0.00535,0.0,0.99761]
[1777140260214,49.24,77308.6,0.1,0.00535,0.0,0.99819]
[1777140265250,49.24,77322.94,0.1,0.00542,0.0,1.00984]
[1777140269622,49.24,77295.76,0.1,0.00529,0.0,0.98785]
[1777140271291,49.24,77287.05,0.1,0.00524,0.0,0.97987]
[1777140276325,49.24,77296.5,0.1,0.00529,0.0,0.98743]
[1777140281362,49.24,77302.88,0.1,0.00532,0.0,0.99255]
[1777140286395,49.24,77304.07,0.1,0.00532,0.0,0.99351]
[1777140291431,49.24,77292.85,0.1,0.00527,0.0,0.9845]
[1777140296466,49.24,77289.36,0.1,0.00525,0.0,0.98172]
[1777140301506,49.24,77287.68,0.1,0.00524,0.0,0.98038]
[1777140306536,49.24,77289.12,0.1,0.00525,0.0,0.98152]
[1777140309557,49.24,77266.51,0.1,0.00515,0.0,0.96363]
[1777140314592,49.24,77264.81,0.1,0.00514,0.0,0.96229]
[1777140319628,49.24,77267.65,0.1,0.00515,0.0,0.96452]
[1777140324663,49.24,77275.14,0.1,0.00519,0.0,0.97043]
[1777140330040,49.24,77277.56,0.1,0.0052,0.0,0.97234]
[1777140335739,49.24,77281.77,0.1,0.00521,0.0,0.97467]
[1777140340774,49.24,77281.58,0.1,0.00521,0.0,0.97452]
[1777140345811,49.24,77276.24,0.1,0.00519,0.0,0.97029]
[1777140348831,49.24,77264.6,0.1,0.00513,0.0,0.96113]
[1777140353865,49.24,77264.65,0.1,0.00513,0.0,0.96117]
[1777140358900,49.24,77262.29,0.1,0.00512,0.0,0.95932]
[1777140363936,49.24,77264.0,0.1,0.00513,0.0,0.96066]
[1777140368971,49.24,77265.76,0.1,0.00514,0.0,0.96204]
[1777140374006,49.24,77268.8,0.1,0.00515,0.0,0.96443]
[1777140379041,49.24,77267.78,0.1,0.00515,0.0,0.96363]
[1777140385087,49.24,77264.74,0.1,0.00513,0.0,0.96124]
[1777140390462,49.24,77261.84,0.1,0.00512,0.0,0.95897]
[1777140398180,49.24,77261.84,0.1,0.00511,0.0,0.95798]
[1777140408252,49.24,77258.67,0.1,0.0051,0.0,0.9555]
[1777140413288,49.24,77255.57,0.1,0.00508,0.0,0.95309]
[1777140418321,49.24,77255.54,0.1,0.00508,0.0,0.95306]
[1777140423357,49.24,77254.58,0.1,0.00508,0.0,0.95232]
[1777140428391,49.24,77253.92,0.1,0.00508,0.0,0.9518]
[1777140433429,49.24,77253.54,0.1,0.00508,0.0,0.95151]
[1777140440822,49.24,77253.45,0.1,0.00508,0.0,0.95144]
[1777140447524,49.24,77252.79,0.1,0.00507,0.0,0.95093]
[1777140459608,49.24,77252.38,0.1,0.00507,0.0,0.94962]
[1777140464644,49.24,77254.04,0.1,0.00507,0.0,0.95091]
[1777140470685,49.24,77255.05,0.1,0.00508,0.0,0.95169]
[1777140475721,49.24,77256.81,0.1,0.00509,0.0,0.95306]
[1777140481103,49.24,77257.17,0.1,0.00509,0.0,0.95334]
[1777140486798,49.24,77260.76,0.1,0.0051,0.0,0.95614]
[1777140491834,49.24,77269.8,0.1,0.00515,0.0,0.96322]
[1777140496867,49.24,77269.8,0.1,0.00515,0.0,0.96322]
[1777140505931,49.24,77269.67,0.1,0.00514,0.0,0.96312]
[1777140510966,49.24,77278.31,0.1,0.00518,0.0,0.96992]
[1777140516000,49.24,77281.87,0.1,0.0052,0.0,0.97173]
[1777140521386,49.24,77285.23,0.1,0.00521,0.0,0.9744]
[1777140531456,49.24,77289.82,0.1,0.00523,0.0,0.97804]
[1777140537148,49.24,77290.66,0.1,0.00524,0.0,0.97871]
[1777140542202,49.24,77291.27,0.1,0.00524,0.0,0.9792]
[1777140547239,49.24,77290.65,0.1,0.00524,0.0,0.9787]
[1777140554289,49.24,77286.62,0.1,0.00522,0.0,0.9755]
[1777140560334,49.24,77284.29,0.1,0.00521,0.0,0.97365]
[1777140566375,49.24,77284.23,0.1,0.00521,0.0,0.9736]
[1777140571738,49.24,77287.81,0.1,0.00522,0.0,0.97544]
[1777140578461,49.24,77289.67,0.1,0.00523,0.0,0.97691]
[1777140583495,49.24,77286.8,0.1,0.00521,0.0,0.97463]
[1777140588530,49.24,77285.27,0.1,0.00521,0.0,0.97342]
[1777140596586,49.24,77283.88,0.1,0.0052,0.0,0.97232]
[1777140601949,49.24,77280.59,0.1,0.00519,0.0,0.96972]
[1777140607667,49.24,77275.02,0.1,0.00516,0.0,0.96533]
[1777140613705,49.24,77268.58,0.1,0.00513,0.0,0.96027]
[1777140619749,49.24,77267.41,0.1,0.00512,0.0,0.95935]
[1777140627804,49.24,77266.92,0.1,0.00512,0.0,0.95897]
[1777140633847,49.24,77266.53,0.1,0.00511,0.0,0.95767]
[1777140638882,49.24,77265.82,0.1,0.00511,0.0,0.95712]
[1777140643917,49.24,77264.01,0.1,0.0051,0.0,0.9557]
[1777140648952,49.24,77263.94,0.1,0.0051,0.0,0.95565]
[1777140654993,49.24,77262.81,0.1,0.0051,0.0,0.95477]
[1777140660031,49.24,77262.68,0.1,0.0051,0.0,0.95466]
[1777140666075,49.24,77269.42,0.1,0.00513,0.0,0.95993]
[1777140672118,49.24,77270.69,0.1,0.00513,0.0,0.96093]
[1777140678160,49.24,77272.8,0.1,0.00514,0.0,0.96258]
[1777140682508,49.24,77287.22,0.1,0.00521,0.0,0.97396]
[1777140688230,49.24,77289.3,0.1,0.00522,0.0,0.97561]
[1777140693265,49.24,77289.02,0.1,0.00521,0.0,0.97438]
[1777140698299,49.24,77288.46,0.1,0.00521,0.0,0.97394]
[1777140703335,49.24,77290.66,0.1,0.00522,0.0,0.97568]
[1777140708370,49.24,77292.27,0.1,0.00523,0.0,0.97696]
[1777140714411,49.24,77294.5,0.1,0.00524,0.0,0.97874]
[1777140719447,49.24,77297.53,0.1,0.00525,0.0,0.98115]
[1777140724481,49.24,77298.02,0.1,0.00526,0.0,0.98154]
[1777140729517,49.24,77295.53,0.1,0.00524,0.0,0.97956]
[1777140737573,49.24,77290.61,0.1,0.00522,0.0,0.97564]
[1777140742933,49.24,77289.31,0.1,0.00522,0.0,0.97461]
[1777140748658,49.24,77287.29,0.1,0.00521,0.0,0.97301]
[1777140754700,49.24,77286.63,0.1,0.0052,0.0,0.97148]
[1777140759734,49.24,77285.67,0.1,0.00519,0.0,0.97072]
[1777140765777,49.24,77287.37,0.1,0.0052,0.0,0.97207]
[1777140770812,49.24,77290.79,0.1,0.00522,0.0,0.97478]
[1777140778868,49.24,77292.33,0.1,0.00522,0.0,0.976]
[1777140787930,49.24,77294.69,0.1,0.00524,0.0,0.97788]
[1777140793974,49.24,77302.35,0.1,0.00527,0.0,0.98399]
[1777140799008,49.24,77303.13,0.1,0.00528,0.0,0.98461]
[1777140804045,49.24,77306.98,0.1,0.00529,0.0,0.9877]
[1777140809082,49.24,77307.17,0.1,0.00529,0.0,0.98785]
[1777140814115,49.24,77302.66,0.1,0.00527,0.0,0.98322]
[1777140819151,49.24,77300.16,0.1,0.00526,0.0,0.98122]
[1777140825194,49.24,77294.02,0.1,0.00523,0.0,0.97633]
[1777140830230,49.24,77286.65,0.1,0.00519,0.0,0.97049]
[1777140835264,49.24,77285.49,0.1,0.00519,0.0,0.96957]
[1777140840300,49.24,77285.6,0.1,0.00519,0.0,0.96966]
[1777140847348,49.24,77282.8,0.1,0.00517,0.0,0.96745]
[1777140853707,49.24,77284.31,0.1,0.00518,0.0,0.96864]
[1777140859434,49.24,77284.93,0.1,0.00518,0.0,0.96913]
[1777140864469,49.24,77290.31,0.1,0.00521,0.0,0.97339]
[1777140869504,49.24,77290.37,0.1,0.00521,0.0,0.97344]
[1777140874540,49.24,77289.55,0.1,0.0052,0.0,0.97178]
[1777140879574,49.24,77289.53,0.1,0.0052,0.0,0.97177]
[1777140884609,49.24,77289.39,0.1,0.0052,0.0,0.97165]
[1777140889645,49.24,77289.21,0.1,0.0052,0.0,0.97151]
[1777140894680,49.24,77289.27,0.1,0.0052,0.0,0.97156]
[1777140899716,49.24,77289.17,0.1,0.0052,0.0,0.97148]
[1777140905757,49.24,77288.3,0.1,0.00519,0.0,0.97079]
[1777140914131,49.24,77292.86,0.1,0.00522,0.0,0.9744]
[1777140924203,49.24,77295.3,0.1,0.00523,0.0,0.97634]
[1777140934272,49.24,77296.92,0.1,0.00523,0.0,0.97662]
[1777140943018,49.24,77298.39,0.1,0.00524,0.0,0.97779]
[1777140950066,49.24,77298.61,0.1,0.00524,0.0,0.97797]
[1777140960137,49.24,77298.98,0.1,0.00524,0.0,0.97826]
[1777140971216,49.24,77301.84,0.1,0.00525,0.0,0.98054]
[1777140985309,49.24,77302.73,0.1,0.00526,0.0,0.98125]
[1777140991355,49.24,77302.79,0.1,0.00525,0.0,0.98028]
[1777140996389,49.24,77301.29,0.1,0.00525,0.0,0.97909]
[1777141001424,49.24,77301.42,0.1,0.00525,0.0,0.97919]
[1777141006460,49.24,77305.43,0.1,0.00527,0.0,0.98239]
[1777141012503,49.24,77306.69,0.1,0.00527,0.0,0.9834]
[1777141017536,49.24,77305.03,0.1,0.00526,0.0,0.98207]
[1777141022572,49.24,77298.82,0.1,0.00523,0.0,0.97712]
[1777141027606,49.24,77299.37,0.1,0.00524,0.0,0.97756]
[1777141032641,49.24,77300.26,0.1,0.00524,0.0,0.97827]
[1777141038684,49.24,77299.77,0.1,0.00524,0.0,0.97788]
[1777141043719,49.24,77298.75,0.1,0.00523,0.0,0.97707]
[1777141049761,49.24,77297.1,0.1,0.00523,0.0,0.97575]
[1777141055121,49.24,77296.4,0.1,0.00522,0.0,0.97419]
[1777141063858,49.24,77295.56,0.1,0.00521,0.0,0.97352]
[1777141072921,49.24,77294.82,0.1,0.00521,0.0,0.97294]
[1777141078963,49.24,77292.11,0.1,0.0052,0.0,0.97079]
[1777141085331,49.24,77291.94,0.1,0.0052,0.0,0.97066]
[1777141091048,49.24,77291.82,0.1,0.0052,0.0,0.97056]
[1777141099107,49.24,77291.49,0.1,0.00519,0.0,0.9703]
[1777141104139,49.24,77291.96,0.1,0.0052,0.0,0.97067]
[1777141109175,49.24,77291.93,0.1,0.0052,0.0,0.97065]
[1777141114213,49.24,77291.7,0.1,0.00519,0.0,0.96946]
[1777141119249,49.24,77291.83,0.1,0.00519,0.0,0.96956]
[1777141124284,49.24,77292.25,0.1,0.00519,0.0,0.96989]
[1777141129318,49.24,77292.13,0.1,0.00519,0.0,0.9698]
[1777141134354,49.24,77292.03,0.1,0.00519,0.0,0.96972]
[1777141139390,49.24,77291.83,0.1,0.00519,0.0,0.96956]
[1777141145751,49.24,77292.41,0.1,0.00519,0.0,0.97002]
[1777141151474,49.24,77291.93,0.1,0.00519,0.0,0.96964]
[1777141156508,49.24,77291.89,0.1,0.00519,0.0,0.96961]
[1777141161544,49.24,77292.64,0.1,0.00519,0.0,0.9702]
[1777141168592,49.24,77292.22,0.1,0.00519,0.0,0.96987]
[1777141173628,49.24,77292.45,0.1,0.00519,0.0,0.96905]
[1777141178662,49.24,77292.27,0.1,0.00519,0.0,0.96891]
[1777141184705,49.24,77292.16,0.1,0.00519,0.0,0.96882]
[1777141189740,49.24,77292.01,0.1,0.00519,0.0,0.9687]
[1777141196105,49.24,77291.93,0.1,0.00519,0.0,0.96864]
[1777141201825,49.24,77292.29,0.1,0.00519,0.0,0.96892]
[1777141206860,49.24,77292.3,0.1,0.00519,0.0,0.96893]
[1777141211908,49.24,77292.19,0.1,0.00519,0.0,0.96884]
[1777141216930,49.24,77291.92,0.1,0.00519,0.0,0.96863]
[1777141222971,49.24,77291.83,0.1,0.00519,0.0,0.96856]
[1777141228011,49.24,77291.74,0.1,0.00518,0.0,0.96849]
[1777141234050,49.24,77291.67,0.1,0.00518,0.0,0.96743]
[1777141239086,49.24,77291.81,0.1,0.00518,0.0,0.96754]
[1777141246464,49.24,77291.86,0.1,0.00518,0.0,0.96758]
[1777141256534,49.24,77291.69,0.1,0.00518,0.0,0.96744]
[1777141262254,49.24,77291.83,0.1,0.00518,0.0,0.96755]
[1777141264268,49.24,77279.08,0.1,0.00512,0.0,0.95753]
[1777141269302,49.24,77267.08,0.1,0.00507,0.0,0.94818]
[1777141274338,49.24,77263.98,0.1,0.00505,0.0,0.94578]
[1777141279372,49.24,77258.16,0.1,0.00502,0.0,0.94128]
[1777141284190,49.24,77260.57,0.1,0.00504,0.0,0.94314]
[1777141284407,49.24,77261.14,0.1,0.00504,0.0,0.94358]
[1777141289449,49.24,77266.91,0.1,0.00506,0.0,0.94805]
[1777141296816,49.24,77273.09,0.1,0.00509,0.0,0.95186]
[1777141302533,49.24,77273.49,0.1,0.00509,0.0,0.95217]
[1777141309583,49.24,77273.59,0.1,0.00509,0.0,0.95225]
[1777141316631,49.24,77272.83,0.1,0.00509,0.0,0.95166]
[1777141327032,49.24,77276.39,0.1,0.0051,0.0,0.95444]
[1777141332744,49.24,77287.85,0.1,0.00516,0.0,0.96341]
[1777141337780,49.24,77293.09,0.1,0.00518,0.0,0.96754]
[1777141342815,49.24,77293.98,0.1,0.00518,0.0,0.96825]
[1777141347850,49.24,77294.68,0.1,0.00519,0.0,0.9688]
[1777141352884,49.24,77287.92,0.1,0.00515,0.0,0.96247]
[1777141358932,49.24,77283.78,0.1,0.00513,0.0,0.95922]
[1777141364973,49.24,77283.2,0.1,0.00513,0.0,0.95876]
[1777141370013,49.24,77280.58,0.1,0.00512,0.0,0.95671]
[1777141377382,49.24,77279.39,0.1,0.00511,0.0,0.95578]
[1777141387453,49.24,77277.2,0.1,0.0051,0.0,0.95407]
[1777141393171,49.24,77278.93,0.1,0.00511,0.0,0.95542]
[1777141398205,49.24,77285.73,0.1,0.00514,0.0,0.96075]
[1777141406270,49.24,77287.69,0.1,0.00515,0.0,0.96229]
[1777141406369,49.24,77289.89,0.1,0.00516,0.0,0.96402]
[1777141410785,49.24,77289.89,0.1,0.00516,0.0,0.96402]
[1777141410886,49.24,77290.52,0.1,0.00516,0.0,0.96451]
[1777141417665,49.24,77292.32,0.1,0.00517,0.0,0.96493]
[1777141420033,49.24,77292.32,0.1,0.00517,0.0,0.96493]
[1777141420134,49.24,77292.32,0.1,0.00517,0.0,0.96493]
[1777141427734,49.24,77295.18,0.1,0.00518,0.0,0.96718]
[1777141435465,49.24,77295.18,0.1,0.00518,0.0,0.96718]
[1777141435566,49.24,77295.18,0.1,0.00518,0.0,0.96718]
[1777141435968,49.24,77295.18,0.1,0.00518,0.0,0.96718]
[1777141436069,49.24,77295.18,0.1,0.00518,0.0,0.96718]
[1777141442527,49.24,77296.56,0.1,0.00519,0.0,0.96827]
[1777141447884,49.24,77297.37,0.1,0.00519,0.0,0.96891]
[1777141454603,49.24,77298.32,0.1,0.00519,0.0,0.96967]
[1777141459640,49.24,77304.34,0.1,0.00522,0.0,0.97444]
[1777141464672,49.24,77307.34,0.1,0.00524,0.0,0.97682]
[1777141469709,49.24,77306.72,0.1,0.00523,0.0,0.97633]
[1777141473736,49.24,77296.54,0.1,0.00518,0.0,0.96725]
[1777141477769,49.24,77280.61,0.1,0.00511,0.0,0.95475]
[1777141482801,49.24,77279.45,0.1,0.0051,0.0,0.95384]
[1777141484319,49.24,77280.54,0.1,0.00511,0.0,0.95469]
[1777141484816,49.24,77280.5,0.1,0.00511,0.0,0.95466]
[1777141490857,49.24,77282.39,0.1,0.00512,0.0,0.95614]
[1777141495891,49.24,77292.46,0.1,0.00516,0.0,0.96404]
[1777141500927,49.24,77292.79,0.1,0.00516,0.0,0.9643]
[1777141507976,49.24,77292.82,0.1,0.00516,0.0,0.96432]
[1777141513011,49.24,77297.4,0.1,0.00518,0.0,0.96793]
[1777141518375,49.24,77304.04,0.1,0.00522,0.0,0.97319]
[1777141524087,49.24,77303.41,0.1,0.00521,0.0,0.97269]
[1777141529123,49.24,77304.69,0.1,0.00522,0.0,0.97371]
[1777141534157,49.24,77303.91,0.1,0.00521,0.0,0.97208]
[1777141542100,49.24,77304.03,0.1,0.00521,0.0,0.97217]
[1777141542916,49.24,77304.03,0.1,0.00521,0.0,0.97217]
[1777141543963,49.24,77304.26,0.1,0.00521,0.0,0.97235]
[1777141544228,49.24,77304.3,0.1,0.00521,0.0,0.97239]
[1777141549263,49.24,77302.55,0.1,0.0052,0.0,0.971]
[1777141554298,49.24,77303.02,0.1,0.00521,0.0,0.97137]
[1777141560340,49.24,77303.01,0.1,0.00521,0.0,0.97136]
[1777141566382,49.24,77302.87,0.1,0.00521,0.0,0.97125]
[1777141567374,49.24,77302.87,0.1,0.00521,0.0,0.97125]
[1777141567474,49.24,77302.91,0.1,0.00521,0.0,0.97128]
[1777141568106,49.24,77302.91,0.1,0.00521,0.0,0.97128]
[1777141568172,49.24,77302.91,0.1,0.00521,0.0,0.97128]
[1777141570048,49.24,77302.91,0.1,0.00521,0.0,0.97128]
[1777141570410,49.24,77302.88,0.1,0.00521,0.0,0.97126]
[1777141577099,49.24,77302.9,0.1,0.00521,0.0,0.97128]
[1777141577459,49.24,77303.0,0.1,0.00521,0.0,0.97136]
[1777141582494,49.24,77303.12,0.1,0.00521,0.0,0.97145]
[1777141587529,49.24,77304.11,0.1,0.00521,0.0,0.97224]
[1777141592563,49.24,77300.07,0.1,0.00519,0.0,0.96803]
[1777141597599,49.24,77295.89,0.1,0.00517,0.0,0.96473]
[1777141599996,49.24,77295.01,0.1,0.00516,0.0,0.96404]
[1777141600692,49.24,77295.01,0.1,0.00516,0.0,0.96404]
[1777141606663,49.24,77297.5,0.1,0.00517,0.0,0.966]
[1777141611698,49.24,77297.87,0.1,0.00518,0.0,0.96629]
[1777141616733,49.24,77299.47,0.1,0.00518,0.0,0.96756]
[1777141621769,49.24,77300.4,0.1,0.00519,0.0,0.96829]
[1777141626804,49.24,77301.58,0.1,0.00519,0.0,0.96922]
[1777141632845,49.24,77302.31,0.1,0.0052,0.0,0.9698]
[1777141638887,49.24,77302.79,0.1,0.0052,0.0,0.97018]
[1777141643923,49.24,77303.52,0.1,0.0052,0.0,0.97076]
[1777141648957,49.24,77307.61,0.1,0.00522,0.0,0.974]
[1777141653993,49.24,77308.48,0.1,0.00522,0.0,0.97368]
[1777141659029,49.24,77309.68,0.1,0.00523,0.0,0.97464]
[1777141664088,49.24,77311.25,0.1,0.00523,0.0,0.97589]
[1777141669101,49.24,77312.4,0.1,0.00524,0.0,0.9768]
[1777141674136,49.24,77313.37,0.1,0.00524,0.0,0.97757]
[1777141679170,49.24,77313.79,0.1,0.00525,0.0,0.97791]
[1777141684205,49.24,77313.96,0.1,0.00525,0.0,0.97804]
[1777141689572,49.24,77315.34,0.1,0.00525,0.0,0.97914]
[1777141695282,49.24,77315.03,0.1,0.00525,0.0,0.9789]
[1777141700321,49.24,77314.75,0.1,0.00525,0.0,0.97867]
[1777141705354,49.24,77314.71,0.1,0.00525,0.0,0.97864]
[1777141710392,49.24,77314.16,0.1,0.00525,0.0,0.9782]
[1777141717441,49.24,77312.43,0.1,0.00523,0.0,0.97581]
[1777141724490,49.24,77312.79,0.1,0.00524,0.0,0.9761]
[1777141729852,49.24,77315.06,0.1,0.00525,0.0,0.97791]
[1777141735567,49.24,77320.1,0.1,0.00527,0.0,0.98193]
[1777141740602,49.24,77314.67,0.1,0.00524,0.0,0.9776]
[1777141745640,49.24,77314.71,0.1,0.00525,0.0,0.97763]
[1777141750673,49.24,77314.64,0.1,0.00524,0.0,0.97757]
[1777141755709,49.24,77311.89,0.1,0.00523,0.0,0.97538]
[1777141760742,49.24,77311.89,0.1,0.00523,0.0,0.97538]
[1777141765777,49.24,77312.64,0.1,0.00524,0.0,0.97598]
[1777141773834,49.24,77314.23,0.1,0.00524,0.0,0.97623]
[1777141778869,49.24,77324.28,0.1,0.00529,0.0,0.98426]
[1777141783903,49.24,77328.4,0.1,0.0053,0.0,0.98756]
[1777141788939,49.24,77327.1,0.1,0.0053,0.0,0.98652]
[1777141794981,49.24,77326.83,0.1,0.0053,0.0,0.9863]
[1777141800017,49.24,77322.76,0.1,0.00528,0.0,0.98304]
[1777141806060,49.24,77323.9,0.1,0.00528,0.0,0.98395]
[1777141811096,49.24,77325.73,0.1,0.00529,0.0,0.98542]
[1777141817138,49.24,77328.06,0.1,0.0053,0.0,0.98729]
[1777141828213,49.24,77327.22,0.1,0.0053,0.0,0.98662]
[1777141834256,49.24,77321.36,0.1,0.00527,0.0,0.9809]
[1777141840297,49.24,77321.61,0.1,0.00527,0.0,0.9811]
[1777141846339,49.24,77321.97,0.1,0.00527,0.0,0.98139]
[1777141851374,49.24,77328.95,0.1,0.0053,0.0,0.98698]
[1777141856409,49.24,77330.72,0.1,0.00531,0.0,0.98841]
[1777141861445,49.24,77341.09,0.1,0.00536,0.0,0.99678]
[1777141865826,49.24,77331.64,0.1,0.00532,0.0,0.98915]
[1777141865927,49.24,77331.31,0.1,0.00531,0.0,0.98888]
[1777141866709,49.24,77331.31,0.1,0.00531,0.0,0.98888]
[1777141866786,49.24,77331.34,0.1,0.00531,0.0,0.98891]
[1777141870707,49.24,77331.15,0.1,0.00531,0.0,0.98875]
[1777141870808,49.24,77331.15,0.1,0.00531,0.0,0.98875]
[1777141873001,49.24,77331.15,0.1,0.00531,0.0,0.98875]
[1777141873102,49.24,77331.2,0.1,0.00531,0.0,0.98879]
[1777141873700,49.24,77331.2,0.1,0.00531,0.0,0.98879]
[1777141874080,49.24,77331.2,0.1,0.00531,0.0,0.98879]
[1777141883603,49.24,77329.95,0.1,0.00531,0.0,0.98779]
[1777141888639,49.24,77330.09,0.1,0.00531,0.0,0.9879]
[1777141893673,49.24,77330.27,0.1,0.0053,0.0,0.98702]
[1777141898709,49.24,77330.03,0.1,0.0053,0.0,0.98683]
[1777141903742,49.24,77330.02,0.1,0.0053,0.0,0.98682]
[1777141905871,49.24,77329.98,0.1,0.0053,0.0,0.98679]
[1777141905963,49.24,77365.54,0.1,0.00547,0.0,1.0157]
[1777141911113,49.24,77365.98,0.1,0.00548,0.0,1.01607]
[1777141917841,49.24,77363.01,0.1,0.00546,0.0,1.01362]
[1777141922877,49.24,77367.08,0.1,0.00548,0.0,1.01697]
[1777141927911,49.24,77376.99,0.1,0.00553,0.0,1.02516]
[1777141932947,49.24,77378.83,0.1,0.00554,0.0,1.02669]
[1777141937982,49.24,77378.67,0.1,0.00554,0.0,1.02656]
[1777141943017,49.24,77375.25,0.1,0.00552,0.0,1.02372]
[1777141948053,49.24,77374.16,0.1,0.00552,0.0,1.02282]
[1777141953087,49.24,77373.38,0.1,0.00551,0.0,1.02112]
[1777141955366,49.24,77372.73,0.1,0.0055,0.0,1.02059]
[1777141955468,49.24,77372.51,0.1,0.0055,0.0,1.02041]
[1777141957087,49.24,77372.51,0.1,0.0055,0.0,1.02041]
[1777141957186,49.24,77372.09,0.1,0.0055,0.0,1.02006]
[1777141962978,49.24,77371.62,0.1,0.0055,0.0,1.01967]
[1777141963158,49.24,77370.63,0.1,0.00549,0.0,1.01885]
[1777141968193,49.24,77370.01,0.1,0.00549,0.0,1.01834]
[1777141971718,49.24,77374.27,0.1,0.00551,0.0,1.02186]
[1777141972222,49.24,77374.36,0.1,0.00551,0.0,1.02194]
[1777141972851,49.24,77374.36,0.1,0.00551,0.0,1.02194]
[1777141973347,49.24,77374.36,0.1,0.00551,0.0,1.02194]
[1777141974173,49.24,77375.63,0.1,0.00552,0.0,1.02299]
[1777141974275,49.24,77375.71,0.1,0.00552,0.0,1.02305]
[1777141980277,49.24,77375.99,0.1,0.00552,0.0,1.02328]
[1777141988332,49.24,77376.48,0.1,0.00552,0.0,1.02369]
[1777141993367,49.24,77374.19,0.1,0.00551,0.0,1.02179]
[1777141998402,49.24,77371.34,0.1,0.0055,0.0,1.01944]
[1777142005452,49.24,77372.63,0.1,0.0055,0.0,1.0205]
[1777142011494,49.24,77374.5,0.1,0.00551,0.0,1.021]
[1777142019549,49.24,77374.87,0.1,0.00551,0.0,1.02131]
[1777142026598,49.24,77375.61,0.1,0.00551,0.0,1.02192]
[1777142031955,49.24,77376.92,0.1,0.00552,0.0,1.023]
[1777142037677,49.24,77375.6,0.1,0.00551,0.0,1.02191]
[1777142042710,49.24,77375.45,0.1,0.00551,0.0,1.02179]
[1777142047746,49.24,77376.47,0.1,0.00552,0.0,1.02263]
[1777142052780,49.24,77377.19,0.1,0.00552,0.0,1.02323]
[1777142057816,49.24,77371.51,0.1,0.00549,0.0,1.01853]
[1777142062851,49.24,77369.82,0.1,0.00548,0.0,1.01714]
[1777142068892,49.24,77368.62,0.1,0.00548,0.0,1.01615]
[1777142075941,49.24,77367.7,0.1,0.00547,0.0,1.01435]
[1777142080976,49.24,77365.88,0.1,0.00546,0.0,1.01285]
[1777142086014,49.24,77371.12,0.1,0.00548,0.0,1.01717]
[1777142091048,49.24,77372.12,0.1,0.00549,0.0,1.01799]
[1777142097089,49.24,77373.25,0.1,0.0055,0.0,1.01892]
[1777142102454,49.24,77377.63,0.1,0.00552,0.0,1.02254]
[1777142110179,49.24,77377.89,0.1,0.00552,0.0,1.02276]
[1777142117228,49.24,77379.19,0.1,0.00552,0.0,1.02383]
[1777142122594,49.24,77377.93,0.1,0.00552,0.0,1.02279]
[1777142128308,49.24,77379.42,0.1,0.00553,0.0,1.02403]
[1777142133341,49.24,77379.63,0.1,0.00552,0.0,1.02315]
[1777142138377,49.24,77379.25,0.1,0.00552,0.0,1.02283]
[1777142144419,49.24,77379.38,0.1,0.00552,0.0,1.02294]
[1777142152477,49.24,77379.57,0.1,0.00552,0.0,1.0231]
[1777142158518,49.24,77384.4,0.1,0.00555,0.0,1.02711]
[1777142168586,49.24,77384.31,0.1,0.00554,0.0,1.02703]
[1777142174631,49.24,77383.12,0.1,0.00554,0.0,1.02604]
[1777142179665,49.24,77382.26,0.1,0.00553,0.0,1.02533]
[1777142184701,49.24,77382.23,0.1,0.00553,0.0,1.0253]
[1777142191750,49.24,77382.14,0.1,0.00553,0.0,1.02418]
[1777142196785,49.24,77384.27,0.1,0.00554,0.0,1.02595]
[1777142203156,49.24,77387.13,0.1,0.00555,0.0,1.02832]
[1777142208869,49.24,77389.79,0.1,0.00557,0.0,1.03054]
[1777142213904,49.24,77395.98,0.1,0.0056,1e-05,1.03571]
[1777142218940,49.24,77395.54,0.1,0.0056,1e-05,1.03534]
[1777142223977,49.24,77394.11,0.1,0.00559,1e-05,1.03414]
[1777142229011,49.24,77384.68,0.1,0.00554,0.0,1.02629]
[1777142234046,49.24,77381.17,0.1,0.00552,0.0,1.02337]
[1777142239082,49.24,77377.47,0.1,0.00551,0.0,1.02031]
[1777142244117,49.24,77378.54,0.1,0.00551,0.0,1.0212]
[1777142249151,49.24,77379.44,0.1,0.00551,0.0,1.02194]
[1777142255193,49.24,77379.52,0.1,0.00551,0.0,1.02096]
[1777142260228,49.24,77380.63,0.1,0.00552,0.0,1.02188]
[1777142265266,49.24,77376.77,0.1,0.0055,0.0,1.01869]
[1777142270299,49.24,77376.82,0.1,0.0055,0.0,1.01873]
[1777142275336,49.24,77364.37,0.1,0.00544,0.0,1.00849]
[1777142280372,49.24,77361.13,0.1,0.00542,0.0,1.00585]
[1777142286414,49.24,77359.83,0.1,0.00541,0.0,1.00478]
[1777142293788,49.24,77363.51,0.1,0.00543,0.0,1.00779]
[1777142299505,49.24,77363.87,0.1,0.00543,0.0,1.00809]
[1777142304539,49.24,77363.49,0.1,0.00543,0.0,1.00777]
[1777142309575,49.24,77362.23,0.1,0.00542,0.0,1.00674]
[1777142314610,49.24,77361.44,0.1,0.00542,0.0,1.00506]
[1777142319644,49.24,77361.62,0.1,0.00542,0.0,1.00521]
[1777142329715,49.24,77361.6,0.1,0.00542,0.0,1.00519]
[1777142334750,49.24,77360.77,0.1,0.00541,0.0,1.00451]
[1777142340797,49.24,77360.68,0.1,0.00541,0.0,1.00444]
[1777142345828,49.24,77360.43,0.1,0.00541,0.0,1.00424]
[1777142350863,49.24,77358.79,0.1,0.0054,0.0,1.0029]
[1777142356904,49.24,77355.47,0.1,0.00539,0.0,1.0002]
[1777142361940,49.24,77356.12,0.1,0.00539,0.0,1.00073]
[1777142366975,49.24,77356.4,0.1,0.00539,0.0,1.00095]
[1777142372010,49.24,77355.05,0.1,0.00538,0.0,0.99882]
[1777142378051,49.24,77356.11,0.1,0.00538,0.0,0.99968]
[1777142383086,49.24,77355.94,0.1,0.00538,0.0,0.99955]
[1777142388121,49.24,77355.36,0.1,0.00538,0.0,0.99907]
[1777142393156,49.24,77352.36,0.1,0.00537,0.0,0.99664]
[1777142398192,49.24,77350.77,0.1,0.00536,0.0,0.99535]
[1777142404563,49.24,77350.96,0.1,0.00536,0.0,0.99551]
[1777142410304,49.24,77351.04,0.1,0.00536,0.0,0.99557]
[1777142415338,49.24,77350.63,0.1,0.00536,0.0,0.99524]
[1777142424702,49.24,77352.43,0.1,0.00537,0.0,0.9967]
[1777142431451,49.24,77350.8,0.1,0.00535,0.0,0.99435]
[1777142441518,49.24,77350.41,0.1,0.00535,0.0,0.99403]
[1777142451588,49.24,77348.98,0.1,0.00534,0.0,0.99287]
[1777142458639,49.24,77347.96,0.1,0.00534,0.0,0.99205]
[1777142463674,49.24,77351.01,0.1,0.00535,0.0,0.99452]
[1777142468710,49.24,77345.73,0.1,0.00533,0.0,0.99025]
[1777142474753,49.24,77345.56,0.1,0.00533,0.0,0.99011]
[1777142478920,49.24,77345.75,0.1,0.00533,0.0,0.99027]
[1777142479014,49.24,77347.27,0.1,0.00534,0.0,0.99149]
[1777142484821,49.24,77347.66,0.1,0.00534,0.0,0.99181]
[1777142489857,49.24,77350.29,0.1,0.00535,0.0,0.99393]
[1777142494892,49.24,77349.82,0.1,0.00534,0.0,0.99253]
[1777142500936,49.24,77350.71,0.1,0.00535,0.0,0.99324]
[1777142503169,49.24,77351.2,0.1,0.00535,0.0,0.99364]
[1777142504065,49.24,77351.2,0.1,0.00535,0.0,0.99364]
[1777142503270,49.24,77351.46,0.1,0.00535,0.0,0.99385]
[1777142504935,49.24,77351.46,0.1,0.00535,0.0,0.99385]
[1777142514061,49.24,77352.09,0.1,0.00535,0.0,0.99436]
[1777142519097,49.24,77353.2,0.1,0.00536,0.0,0.99526]
[1777142524143,49.24,77353.24,0.1,0.00536,0.0,0.99529]
[1777142529178,49.24,77353.5,0.1,0.00536,0.0,0.9955]
[1777142534213,49.24,77353.67,0.1,0.00536,0.0,0.99564]
[1777142539249,49.24,77353.7,0.1,0.00536,0.0,0.99566]
[1777142545558,49.24,77353.94,0.1,0.00536,0.0,0.99586]
[1777142551333,49.24,77354.5,0.1,0.00536,0.0,0.99528]
[1777142558381,49.24,77354.46,0.1,0.00536,0.0,0.99525]
[1777142563417,49.24,77354.63,0.1,0.00536,0.0,0.99539]
[1777142568452,49.24,77352.52,0.1,0.00535,0.0,0.99368]
[1777142573487,49.24,77346.02,0.1,0.00532,0.0,0.98843]
[1777142579529,49.24,77345.93,0.1,0.00532,0.0,0.98836]
[1777142584565,49.24,77344.69,0.1,0.00531,0.0,0.98736]
[1777142590141,49.24,77343.14,0.1,0.00531,0.0,0.98612]
[1777142590174,49.24,77338.75,0.1,0.00528,0.0,0.98259]
[1777142590826,49.24,77338.75,0.1,0.00528,0.0,0.98259]
[1777142590928,49.24,77338.89,0.1,0.00529,0.0,0.98271]
[1777142591500,49.24,77338.89,0.1,0.00529,0.0,0.98271]
[1777142591613,49.24,77338.89,0.1,0.00529,0.0,0.98271]
[1777142592904,49.24,77338.89,0.1,0.00529,0.0,0.98271]
[1777142593006,49.24,77338.95,0.1,0.00529,0.0,0.98275]
[1777142596765,49.24,77339.17,0.1,0.00529,0.0,0.98293]
[1777142596767,49.24,77340.2,0.1,0.00529,0.0,0.98376]
[1777142603712,49.24,77340.09,0.1,0.00529,0.0,0.98367]
[1777142608747,49.24,77340.55,0.1,0.00529,0.0,0.98404]
[1777142616051,49.24,77340.18,0.1,0.00529,0.0,0.98272]
[1777142624859,49.24,77340.4,0.1,0.00529,0.0,0.98289]
[1777142629896,49.24,77340.69,0.1,0.00529,0.0,0.98313]
[1777142636191,49.24,77340.87,0.1,0.00529,0.0,0.98327]
[1777142641980,49.24,77340.94,0.1,0.00529,0.0,0.98333]
[1777142650035,49.24,77341.11,0.1,0.00529,0.0,0.98346]
[1777142657085,49.24,77341.11,0.1,0.00529,0.0,0.98346]
[1777142665141,49.24,77341.18,0.1,0.00529,0.0,0.98352]
[1777142670175,49.24,77339.72,0.1,0.00528,0.0,0.98235]
[1777142676472,49.24,77338.05,0.1,0.00527,0.0,0.97999]
[1777142682259,49.24,77338.49,0.1,0.00527,0.0,0.98034]
[1777142682939,49.24,77338.49,0.1,0.00527,0.0,0.98034]
[1777142683267,49.24,77338.62,0.1,0.00527,0.0,0.98045]
[1777142684205,49.24,77338.62,0.1,0.00527,0.0,0.98045]
[1777142684303,49.24,77330.04,0.1,0.00523,0.0,0.9736]
[1777142689309,49.24,77329.34,0.1,0.00523,0.0,0.97305]
[1777142691620,49.24,77329.1,0.1,0.00523,0.0,0.97286]
[1777142692330,49.24,77327.88,0.1,0.00522,0.0,0.97189]
[1777142693539,49.24,77324.33,0.1,0.00521,0.0,0.96907]
[1777142693568,49.24,77320.56,0.1,0.00519,0.0,0.96609]
[1777142700387,49.24,77318.7,0.1,0.00518,0.0,0.96462]
[1777142705420,49.24,77314.63,0.1,0.00516,0.0,0.96141]
[1777142710456,49.24,77319.35,0.1,0.00518,0.0,0.96513]
[1777142715490,49.24,77325.46,0.1,0.00521,0.0,0.96997]
[1777142720525,49.24,77326.56,0.1,0.00522,0.0,0.97084]
[1777142725561,49.24,77334.66,0.1,0.00525,0.0,0.97728]
[1777142730600,49.24,77333.76,0.1,0.00525,0.0,0.97657]
[1777142735630,49.24,77342.28,0.1,0.00529,0.0,0.98236]
[1777142740666,49.24,77345.87,0.1,0.0053,0.0,0.98524]
[1777142746963,49.24,77349.9,0.1,0.00532,0.0,0.98848]
[1777142752750,49.24,77349.1,0.1,0.00532,0.0,0.98784]
[1777142757790,49.24,77353.61,0.1,0.00534,0.0,0.99147]
[1777142762826,49.24,77354.3,0.1,0.00534,0.0,0.99203]
[1777142767859,49.24,77356.1,0.1,0.00535,0.0,0.99349]
[1777142772895,49.24,77357.56,0.1,0.00536,0.0,0.99467]
[1777142777930,49.24,77354.9,0.1,0.00535,0.0,0.99252]
[1777142782964,49.24,77344.21,0.1,0.00529,0.0,0.98391]
[1777142789008,49.24,77344.37,0.1,0.0053,0.0,0.98403]
[1777142794042,49.24,77344.05,0.1,0.00529,0.0,0.98275]
[1777142800089,49.24,77344.7,0.1,0.00529,0.0,0.98328]
[1777142807382,49.24,77343.59,0.1,0.00529,0.0,0.98239]
[1777142813180,49.24,77342.32,0.1,0.00528,0.0,0.98137]
[1777142818215,49.24,77342.04,0.1,0.00528,0.0,0.98114]
[1777142823251,49.24,77339.96,0.1,0.00527,0.0,0.97948]
[1777142832315,49.24,77340.51,0.1,0.00527,0.0,0.97992]
[1777142837350,49.24,77340.67,0.1,0.00527,0.0,0.98005]
[1777142843392,49.24,77337.67,0.1,0.00526,0.0,0.97765]
[1777142848429,49.24,77338.64,0.1,0.00526,0.0,0.97843]
[1777142853462,49.24,77338.53,0.1,0.00526,0.0,0.97732]
[1777142860510,49.24,77338.88,0.1,0.00526,0.0,0.9776]
[1777142866552,49.24,77339.59,0.1,0.00526,0.0,0.97817]
[1777142871587,49.24,77340.45,0.1,0.00527,0.0,0.97885]
[1777142876622,49.24,77341.42,0.1,0.00527,0.0,0.97963]
[1777142881657,49.24,77341.13,0.1,0.00527,0.0,0.9794]
[1777142886692,49.24,77341.93,0.1,0.00527,0.0,0.98004]
[1777142891728,49.24,77341.33,0.1,0.00527,0.0,0.97956]
[1777142898016,49.24,77341.41,0.1,0.00527,0.0,0.97962]
[1777142905830,49.24,77341.46,0.1,0.00527,0.0,0.97966]
[1777142910865,49.24,77342.09,0.1,0.00527,0.0,0.98016]
[1777142916906,49.24,77341.62,0.1,0.00527,0.0,0.97877]
[1777142921947,49.24,77341.8,0.1,0.00527,0.0,0.97891]
[1777142928227,49.24,77341.89,0.1,0.00527,0.0,0.97898]
[1777142930343,49.24,77341.89,0.1,0.00527,0.0,0.97898]
[1777142930444,49.24,77341.91,0.1,0.00527,0.0,0.979]
[1777142936040,49.24,77344.59,0.1,0.00528,0.0,0.98114]
[1777142936788,49.24,77344.59,0.1,0.00528,0.0,0.98114]
[1777142937047,49.24,77344.13,0.1,0.00528,0.0,0.98078]
[1777142937732,49.24,77344.13,0.1,0.00528,0.0,0.98078]
[1777142938385,49.24,77344.13,0.1,0.00528,0.0,0.98078]
[1777142938981,49.24,77345.36,0.1,0.00528,0.0,0.98176]
[1777142939066,49.24,77345.84,0.1,0.00529,0.0,0.98215]
[1777142942979,49.24,77348.34,0.1,0.0053,0.0,0.98415]
[1777142943091,49.24,77349.74,0.1,0.0053,0.0,0.98528]
[1777142946289,49.24,77349.56,0.1,0.0053,0.0,0.98513]
[1777142946391,49.24,77349.49,0.1,0.0053,0.0,0.98507]
[1777142951260,49.24,77349.53,0.1,0.0053,0.0,0.98511]
[1777142951355,49.24,77354.24,0.1,0.00533,0.0,0.9889]
[1777142957188,49.24,77356.25,0.1,0.00534,0.0,0.99052]
[1777142962222,49.24,77355.06,0.1,0.00533,0.0,0.98956]
[1777142963032,49.24,77355.06,0.1,0.00533,0.0,0.98956]
[1777142963230,49.24,77355.09,0.1,0.00533,0.0,0.98958]
[1777142968512,49.24,77353.12,0.1,0.00532,0.0,0.98799]
[1777142978583,49.24,77351.48,0.1,0.00531,0.0,0.98565]
[1777142983370,49.24,77338.99,0.1,0.00525,0.0,0.97565]
[1777142988405,49.24,77324.47,0.1,0.00518,0.0,0.96413]
[1777142993442,49.24,77320.84,0.1,0.00516,0.0,0.96127]
[1777142998476,49.24,77314.99,0.1,0.00514,0.0,0.95668]
[1777143003510,49.24,77314.24,0.1,0.00513,0.0,0.95609]
[1777143007126,49.24,77316.64,0.1,0.00514,0.0,0.95797]
[1777143007538,49.24,77321.57,0.1,0.00517,0.0,0.96185]
[1777143018613,49.24,77321.58,0.1,0.00517,0.0,0.96185]
[1777143024042,49.24,77320.02,0.1,0.00516,0.0,0.96063]
[1777143024143,49.24,77320.02,0.1,0.00516,0.0,0.96063]
[1777143029693,49.24,77318.91,0.1,0.00515,0.0,0.95975]
[1777143039006,49.24,77318.73,0.1,0.00515,0.0,0.95861]
[1777143049076,49.24,77318.35,0.1,0.00515,0.0,0.95831]
[1777143055897,49.24,77317.71,0.1,0.00514,0.0,0.95781]
[1777143060933,49.24,77317.35,0.1,0.00514,0.0,0.95752]
[1777143069216,49.24,77316.83,0.1,0.00514,0.0,0.95712]
[1777143079286,49.24,77316.62,0.1,0.00514,0.0,0.95695]
[1777143087117,49.24,77316.47,0.1,0.00514,0.0,0.95683]
[1777143092155,49.24,77304.33,0.1,0.00508,0.0,0.94636]
[1777143097186,49.24,77307.27,0.1,0.00509,0.0,0.94864]
[1777143103608,49.24,77308.12,0.1,0.00509,0.0,0.9493]
[1777143103709,49.24,77308.18,0.1,0.00509,0.0,0.94935]
[1777143105214,49.24,77308.18,0.1,0.00509,0.0,0.94935]
[1777143105316,49.24,77308.42,0.1,0.00509,0.0,0.94954]
[1777143107933,49.24,77308.42,0.1,0.00509,0.0,0.94954]
[1777143108034,49.24,77309.1,0.1,0.0051,0.0,0.95007]
[1777143113297,49.24,77309.73,0.1,0.0051,0.0,0.95056]
[1777143118332,49.24,77309.54,0.1,0.0051,0.0,0.95041]
[1777143123367,49.24,77308.6,0.1,0.0051,0.0,0.94968]
[1777143129639,49.24,77308.63,0.1,0.0051,0.0,0.9497]
[1777143135451,49.24,77311.79,0.1,0.00511,0.0,0.95217]
[1777143140486,49.24,77312.59,0.1,0.00511,0.0,0.95279]
[1777143144938,49.24,77312.23,0.1,0.00511,0.0,0.95251]
[1777143145040,49.24,77311.99,0.1,0.00511,0.0,0.95232]
[1777143151566,49.24,77311.99,0.1,0.00511,0.0,0.95132]
[1777143156600,49.24,77311.34,0.1,0.0051,0.0,0.95082]
[1777143161198,49.24,77310.71,0.1,0.0051,0.0,0.95033]
[1777143161299,49.24,77310.59,0.1,0.0051,0.0,0.95023]
[1777143166670,49.24,77310.01,0.1,0.0051,0.0,0.94978]
[1777143172023,49.24,77309.86,0.1,0.0051,0.0,0.94966]
[1777143172125,49.24,77309.86,0.1,0.0051,0.0,0.94966]
[1777143180013,49.24,77309.17,0.1,0.00509,0.0,0.94913]
[1777143188823,49.24,77309.29,0.1,0.00509,0.0,0.94922]
[1777143200143,49.24,77309.9,0.1,0.0051,0.0,0.94969]
[1777143206950,49.24,77309.33,0.1,0.00509,0.0,0.94925]
[1777143211986,49.24,77309.54,0.1,0.00509,0.0,0.94842]
[1777143217022,49.24,77317.53,0.1,0.00513,0.0,0.95466]
[1777143222057,49.24,77321.05,0.1,0.00514,0.0,0.95742]
[1777143230376,49.24,77326.92,0.1,0.00517,0.0,0.96203]
[1777143236155,49.24,77334.64,0.1,0.00521,0.0,0.96813]
[1777143241189,49.24,77335.59,0.1,0.00521,0.0,0.96889]
[1777143249246,49.24,77337.16,0.1,0.00522,0.0,0.97013]
[1777143254946,49.24,77334.07,0.1,0.0052,0.0,0.96768]
[1777143255287,49.24,77335.08,0.1,0.00521,0.0,0.96848]
[1777143259932,49.24,77336.06,0.1,0.00521,0.0,0.96926]
[1777143260587,49.24,77333.04,0.1,0.0052,0.0,0.96687]
[1777143261004,49.24,77333.04,0.1,0.0052,0.0,0.96687]
[1777143261609,49.24,77333.04,0.1,0.0052,0.0,0.96687]
[1777143262441,49.24,77333.77,0.1,0.0052,0.0,0.96744]
[1777143262543,49.24,77333.92,0.1,0.0052,0.0,0.96756]
[1777143266071,49.24,77333.92,0.1,0.0052,0.0,0.96756]
[1777143266172,49.24,77333.56,0.1,0.0052,0.0,0.96728]
[1777143271399,49.24,77332.8,0.1,0.00519,0.0,0.96567]
[1777143273196,49.24,77332.14,0.1,0.00519,0.0,0.96514]
[1777143273729,49.24,77332.14,0.1,0.00519,0.0,0.96514]
[1777143280034,49.24,77323.04,0.1,0.00515,0.0,0.95797]
[1777143280727,49.24,77319.38,0.1,0.00513,0.0,0.9551]
[1777143281209,49.24,77319.38,0.1,0.00513,0.0,0.9551]
[1777143281470,49.24,77319.38,0.1,0.00513,0.0,0.9551]
[1777143286505,49.24,77317.36,0.1,0.00512,0.0,0.95352]
[1777143290254,49.24,77318.54,0.1,0.00513,0.0,0.95444]
[1777143290798,49.24,77317.9,0.1,0.00512,0.0,0.95394]
[1777143292847,49.24,77317.9,0.1,0.00512,0.0,0.95394]
[1777143292919,49.24,77316.97,0.1,0.00512,0.0,0.95322]
[1777143294565,49.24,77304.18,0.1,0.00506,0.0,0.94326]
[1777143295657,49.24,77304.18,0.1,0.00506,0.0,0.94326]
[1777143295679,49.24,77299.22,0.1,0.00504,0.0,0.93942]
[1777143300876,49.24,77300.71,0.1,0.00504,0.0,0.94057]
[1777143306649,49.24,77308.3,0.1,0.00508,0.0,0.94645]
[1777143311684,49.24,77306.66,0.1,0.00507,0.0,0.94518]
[1777143316719,49.24,77299.95,0.1,0.00504,0.0,0.93998]
[1777143321754,49.24,77300.57,0.1,0.00504,0.0,0.94046]
[1777143327797,49.24,77301.69,0.1,0.00505,0.0,0.94133]
[1777143335853,49.24,77302.45,0.1,0.00505,0.0,0.94092]
[1777143340894,49.24,77305.72,0.1,0.00506,0.0,0.94346]
[1777143345924,49.24,77306.5,0.1,0.00506,0.0,0.94406]
[1777143350627,49.24,77306.92,0.1,0.00507,0.0,0.94439]
[1777143350958,49.24,77306.89,0.1,0.00507,0.0,0.94436]
[1777143361296,49.24,77307.15,0.1,0.00507,0.0,0.94457]
[1777143368079,49.24,77307.53,0.1,0.00507,0.0,0.94486]
[1777143376133,49.24,77307.71,0.1,0.00507,0.0,0.945]
[1777143381436,49.24,77315.5,0.1,0.00511,0.0,0.95107]
[1777143387212,49.24,77316.28,0.1,0.00511,0.0,0.95168]
[1777143399294,49.24,77315.4,0.1,0.0051,0.0,0.94999]
[1777143404330,49.24,77314.67,0.1,0.0051,0.0,0.94942]
[1777143411647,49.24,77314.27,0.1,0.0051,0.0,0.94911]
[1777143417420,49.24,77314.17,0.1,0.00509,0.0,0.94903]
[1777143428495,49.24,77314.54,0.1,0.0051,0.0,0.94932]
[1777143433533,49.24,77315.2,0.1,0.0051,0.0,0.94983]
[1777143438567,49.24,77316.35,0.1,0.0051,0.0,0.95073]
[1777143443603,49.24,77314.49,0.1,0.0051,0.0,0.94928]
[1777143448642,49.24,77314.85,0.1,0.0051,0.0,0.94956]
[1777143453677,49.24,77314.46,0.1,0.00509,0.0,0.94826]
[1777143458712,49.24,77313.79,0.1,0.00509,0.0,0.94774]
[1777143463748,49.24,77309.5,0.1,0.00507,0.0,0.9444]
[1777143470797,49.24,77310.15,0.1,0.00507,0.0,0.94491]
[1777143475832,49.24,77317.44,0.1,0.0051,0.0,0.95058]
[1777143480867,49.24,77320.66,0.1,0.00512,0.0,0.9531]
[1777143485904,49.24,77322.3,0.1,0.00513,0.0,0.95438]
[1777143490937,49.24,77315.41,0.1,0.0051,0.0,0.949]
[1777143495971,49.24,77313.0,0.1,0.00508,0.0,0.94712]
[1777143501008,49.24,77310.5,0.1,0.00507,0.0,0.94518]
[1777143507049,49.24,77313.11,0.1,0.00508,0.0,0.94721]
[1777143512095,49.24,77311.76,0.1,0.00507,0.0,0.94516]
[1777143518139,49.24,77309.37,0.1,0.00506,0.0,0.94331]
[1777143525187,49.24,77307.74,0.1,0.00505,0.0,0.94204]
[1777143532488,49.24,77307.11,0.1,0.00505,0.0,0.94155]
[1777143538298,49.24,77309.19,0.1,0.00506,0.0,0.94317]
[1777143546355,49.24,77308.16,0.1,0.00506,0.0,0.94237]
[1777143551389,49.24,77308.21,0.1,0.00506,0.0,0.94241]
[1777143556425,49.24,77307.31,0.1,0.00505,0.0,0.94171]
[1777143561459,49.24,77305.45,0.1,0.00504,0.0,0.94027]
[1777143567505,49.24,77305.48,0.1,0.00504,0.0,0.94029]
[1777143572768,49.24,77318.68,0.1,0.0051,0.0,0.94955]
[1777143578578,49.24,77322.84,0.1,0.00512,0.0,0.9528]
[1777143585628,49.24,77327.56,0.1,0.00514,0.0,0.9565]
[1777143591669,49.24,77329.57,0.1,0.00515,0.0,0.95808]
[1777143596707,49.24,77310.44,0.1,0.00506,0.0,0.94314]
[1777143598721,49.24,77295.83,0.1,0.005,0.0,0.93187]
[1777143603758,49.24,77299.83,0.1,0.00501,0.0,0.93494]
[1777143608798,49.24,77294.93,0.1,0.00499,0.0,0.93117]
[1777143613051,49.24,77308.66,0.1,0.00505,0.0,0.94176]
[1777143618868,49.24,77310.91,0.1,0.00506,0.0,0.94351]
[1777143624910,49.24,77314.15,0.1,0.00508,0.0,0.94602]
[1777143629944,49.24,77311.53,0.1,0.00507,0.0,0.94399]
[1777143635986,49.24,77309.3,0.1,0.00505,0.0,0.94126]
[1777143643262,49.24,77307.62,0.1,0.00504,0.0,0.93996]
[1777143649077,49.24,77304.99,0.1,0.00503,0.0,0.93793]
[1777143654112,49.24,77303.75,0.1,0.00503,0.0,0.93697]
[1777143659148,49.24,77302.89,0.1,0.00502,0.0,0.93631]
[1777143664184,49.24,77302.71,0.1,0.00502,0.0,0.93617]
[1777143669218,49.24,77302.29,0.1,0.00502,0.0,0.93585]
[1777143674252,49.24,77303.01,0.1,0.00502,0.0,0.9364]
[1777143680294,49.24,77303.96,0.1,0.00503,0.0,0.93714]
[1777143685329,49.24,77304.25,0.1,0.00503,0.0,0.93736]
[1777143693618,49.24,77304.67,0.1,0.00503,0.0,0.93669]
[1777143699427,49.24,77305.64,0.1,0.00503,0.0,0.93744]
[1777143704465,49.24,77306.07,0.1,0.00503,0.0,0.93777]
[1777143710505,49.24,77305.89,0.1,0.00503,0.0,0.93763]
[1777143718560,49.24,77306.5,0.1,0.00503,0.0,0.93811]
[1777143723895,49.24,77306.62,0.1,0.00503,0.0,0.9382]
[1777143729643,49.24,77307.67,0.1,0.00504,0.0,0.93901]
[1777143735684,49.24,77304.42,0.1,0.00502,0.0,0.9365]
[1777143740719,49.24,77304.22,0.1,0.00502,0.0,0.93635]
[1777143745755,49.24,77304.09,0.1,0.00502,0.0,0.93625]
[1777143750791,49.24,77304.22,0.1,0.00502,0.0,0.93635]
[1777143756833,49.24,77304.77,0.1,0.00502,0.0,0.93578]
[1777143761867,49.24,77306.03,0.1,0.00503,0.0,0.93675]
[1777143766901,49.24,77306.43,0.1,0.00503,0.0,0.93706]
[1777143774248,49.24,77302.33,0.1,0.00501,0.0,0.9339]
[1777143784318,49.24,77301.81,0.1,0.00501,0.0,0.9335]
[1777143790063,49.24,77302.31,0.1,0.00501,0.0,0.93389]
[1777143795101,49.24,77303.04,0.1,0.00501,0.0,0.93445]
[1777143800135,49.24,77303.29,0.1,0.00501,0.0,0.93464]
[1777143805171,49.24,77303.97,0.1,0.00502,0.0,0.93516]
[1777143810205,49.24,77305.65,0.1,0.00502,0.0,0.93646]
[1777143824305,49.24,77305.14,0.1,0.00502,0.0,0.93508]
[1777143834376,49.24,77309.24,0.1,0.00504,0.0,0.93824]
[1777143834560,49.24,77309.24,0.1,0.00504,0.0,0.93824]
[1777143835388,49.24,77313.22,0.1,0.00505,0.0,0.94132]
[1777143840115,49.24,77313.22,0.1,0.00505,0.0,0.94132]
[1777143840216,49.24,77313.54,0.1,0.00506,0.0,0.94157]
[1777143846466,49.24,77315.91,0.1,0.00507,0.0,0.9434]
[1777143846713,49.24,77315.91,0.1,0.00507,0.0,0.9434]
[1777143847473,49.24,77316.56,0.1,0.00507,0.0,0.94391]
[1777143852507,49.24,77318.64,0.1,0.00508,0.0,0.94553]
[1777143854511,49.24,77318.64,0.1,0.00508,0.0,0.94553]
[1777143855252,49.24,77318.64,0.1,0.00508,0.0,0.94553]
[1777143860239,49.24,77319.15,0.1,0.00508,0.0,0.94592]
[1777143860340,49.24,77319.69,0.1,0.00508,0.0,0.94634]
[1777143861150,49.24,77319.69,0.1,0.00508,0.0,0.94634]
[1777143861251,49.24,77319.93,0.1,0.00508,0.0,0.94653]
[1777143866282,49.24,77321.25,0.1,0.00509,0.0,0.94756]
[1777143866383,49.24,77323.75,0.1,0.0051,0.0,0.94951]
[1777143871640,49.24,77324.1,0.1,0.0051,0.0,0.94878]
[1777143873234,49.24,77324.1,0.1,0.0051,0.0,0.94878]
[1777143873335,49.24,77324.28,0.1,0.0051,0.0,0.94892]
[1777143880702,49.24,77324.28,0.1,0.0051,0.0,0.94892]
[1777143887752,49.24,77323.84,0.1,0.0051,0.0,0.94858]
[1777143892593,49.24,77324.82,0.1,0.0051,0.0,0.94934]
[1777143892694,49.24,77324.51,0.1,0.0051,0.0,0.9491]
[1777143897822,49.24,77325.1,0.1,0.0051,0.0,0.94956]
[1777143902860,49.24,77319.06,0.1,0.00508,0.0,0.94485]
[1777143907897,49.24,77320.2,0.1,0.00508,0.0,0.94574]
[1777143912934,49.24,77322.54,0.1,0.00509,0.0,0.94756]
[1777143913827,49.24,77322.54,0.1,0.00509,0.0,0.94756]
[1777143913939,49.24,77323.29,0.1,0.0051,0.0,0.94815]
[1777143919983,49.24,77323.33,0.1,0.0051,0.0,0.94818]
[1777143921997,49.24,77308.71,0.1,0.00503,0.0,0.93684]
[1777143926285,49.24,77300.55,0.1,0.00499,0.0,0.93056]
[1777143926386,49.24,77300.61,0.1,0.00499,0.0,0.93061]
[1777143927031,49.24,77300.61,0.1,0.00499,0.0,0.93061]
[1777143927094,49.24,77300.87,0.1,0.00499,0.0,0.93081]
[1777143932068,49.24,77290.45,0.1,0.00494,0.0,0.92186]
[1777143937103,49.24,77287.44,0.1,0.00493,0.0,0.91957]
[1777143943144,49.24,77286.57,0.1,0.00492,0.0,0.91891]
[1777143948181,49.24,77286.21,0.1,0.00492,0.0,0.91863]
[1777143953215,49.24,77288.29,0.1,0.00493,0.0,0.92021]
[1777143958250,49.24,77291.65,0.1,0.00495,0.0,0.92277]
[1777143963285,49.24,77292.83,0.1,0.00495,0.0,0.92367]
[1777143968321,49.24,77294.63,0.1,0.00496,0.0,0.92504]
[1777143975672,49.24,77296.2,0.1,0.00497,0.0,0.92624]
[1777143983426,49.24,77296.71,0.1,0.00497,0.0,0.92663]
[1777143988460,49.24,77298.49,0.1,0.00498,0.0,0.928]
[1777143993495,49.24,77303.64,0.1,0.00499,0.0,0.93096]
[1777143998531,49.24,77303.95,0.1,0.005,0.0,0.9312]
[1777144003567,49.24,77304.3,0.1,0.005,0.0,0.93147]
[1777144008601,49.24,77304.73,0.1,0.005,0.0,0.9318]
[1777144013636,49.24,77305.14,0.1,0.005,0.0,0.93211]
[1777144018736,49.24,77305.62,0.1,0.005,0.0,0.93248]
[1777144024718,49.24,77305.64,0.1,0.005,0.0,0.9325]
[1777144030761,49.24,77306.14,0.1,0.00501,0.0,0.93288]
[1777144036092,49.24,77306.01,0.1,0.00501,0.0,0.93278]
[1777144046162,49.24,77306.31,0.1,0.00501,0.0,0.93301]
[1777144051911,49.24,77305.72,0.1,0.005,0.0,0.93157]
[1777144057954,49.24,77305.51,0.1,0.005,0.0,0.93141]
[1777144063995,49.24,77305.0,0.1,0.005,0.0,0.93102]
[1777144069030,49.24,77305.21,0.1,0.005,0.0,0.93118]
[1777144075073,49.24,77305.13,0.1,0.005,0.0,0.93112]
[1777144080107,49.24,77304.64,0.1,0.00499,0.0,0.93074]
[1777144085142,49.24,77304.54,0.1,0.00499,0.0,0.93066]
[1777144096537,49.24,77304.57,0.1,0.00499,0.0,0.93069]
[1777144106608,49.24,77304.36,0.1,0.00499,0.0,0.93053]
[1777144116678,49.24,77305.07,0.1,0.00499,0.0,0.93008]
[1777144126748,49.24,77304.12,0.1,0.00499,0.0,0.92936]
[1777144133501,49.24,77307.89,0.1,0.005,0.0,0.93225]
[1777144142565,49.24,77307.66,0.1,0.005,0.0,0.93207]
[1777144149619,49.24,77306.91,0.1,0.005,0.0,0.9315]
[1777144154653,49.24,77306.55,0.1,0.005,0.0,0.93122]
[1777144159689,49.24,77310.05,0.1,0.00501,0.0,0.93391]
[1777144165730,49.24,77309.25,0.1,0.00501,0.0,0.9333]
[1777144175798,49.24,77308.96,0.1,0.005,0.0,0.93208]
[1777144180835,49.24,77307.07,0.1,0.00499,0.0,0.93063]
[1777144185871,49.24,77307.11,0.1,0.00499,0.0,0.93066]
[1777144192919,49.24,77309.17,0.1,0.005,0.0,0.93225]
[1777144197961,49.24,77308.91,0.1,0.005,0.0,0.93205]
[1777144202990,49.24,77305.77,0.1,0.00499,0.0,0.92963]
[1777144208025,49.24,77306.16,0.1,0.00499,0.0,0.92993]
[1777144213059,49.24,77309.78,0.1,0.00501,0.0,0.93271]
[1777144218094,49.24,77311.71,0.1,0.00502,0.0,0.9342]
[1777144224136,49.24,77311.56,0.1,0.00502,0.0,0.93408]
[1777144229171,49.24,77313.65,0.1,0.00502,0.0,0.9357]
[1777144237523,49.24,77315.28,0.1,0.00503,0.0,0.93596]
[1777144243269,49.24,77322.38,0.1,0.00506,0.0,0.94145]
[1777144248305,49.24,77318.93,0.1,0.00504,0.0,0.93878]
[1777144253341,49.24,77307.4,0.1,0.00499,0.0,0.9299]
[1777144258376,49.24,77306.01,0.1,0.00498,0.0,0.92883]
[1777144263412,49.24,77305.84,0.1,0.00498,0.0,0.9287]
[1777144268447,49.24,77306.59,0.1,0.00499,0.0,0.92928]
[1777144273483,49.24,77306.26,0.1,0.00499,0.0,0.92902]
[1777144278517,49.24,77305.85,0.1,0.00498,0.0,0.92871]
[1777144283554,49.24,77305.26,0.1,0.00498,0.0,0.92826]
[1777144288588,49.24,77304.93,0.1,0.00498,0.0,0.92801]
[1777144293623,49.24,77305.22,0.1,0.00498,0.0,0.92724]
[1777144298659,49.24,77305.44,0.1,0.00498,0.0,0.92741]
[1777144307722,49.24,77305.97,0.1,0.00498,0.0,0.92782]
[1777144312757,49.24,77299.17,0.1,0.00495,0.0,0.92262]
[1777144318808,49.24,77296.08,0.1,0.00493,0.0,0.92027]
[1777144323843,49.24,77294.59,0.1,0.00493,0.0,0.91913]
[1777144327889,49.24,77309.27,0.1,0.00499,0.0,0.93035]
[1777144329890,49.24,77332.03,0.1,0.0051,0.0,0.94796]
[1777144334926,49.24,77326.04,0.1,0.00507,0.0,0.9433]
[1777144339960,49.24,77324.94,0.1,0.00507,0.0,0.94244]
[1777144344994,49.24,77323.29,0.1,0.00506,0.0,0.94116]
[1777144350029,49.24,77319.17,0.1,0.00504,0.0,0.93797]
[1777144355064,49.24,77320.2,0.1,0.00504,0.0,0.93778]
[1777144360100,49.24,77321.58,0.1,0.00505,0.0,0.93884]
[1777144366142,49.24,77323.1,0.1,0.00505,0.0,0.94002]
[1777144372184,49.24,77323.93,0.1,0.00506,0.0,0.94066]
[1777144377218,49.24,77323.88,0.1,0.00506,0.0,0.94062]
[1777144382253,49.24,77323.14,0.1,0.00505,0.0,0.94005]
[1777144387289,49.24,77321.32,0.1,0.00504,0.0,0.93864]
[1777144393330,49.24,77321.52,0.1,0.00505,0.0,0.9388]
[1777144398661,49.24,77321.03,0.1,0.00504,0.0,0.93842]
[1777144404407,49.24,77320.61,0.1,0.00504,0.0,0.93809]
[1777144409442,49.24,77319.67,0.1,0.00504,0.0,0.93737]
[1777144414478,49.24,77319.45,0.1,0.00503,0.0,0.9362]
[1777144419513,49.24,77317.87,0.1,0.00502,0.0,0.93499]
[1777144428871,49.24,77318.95,0.1,0.00503,0.0,0.93582]
[1777144436632,49.24,77319.3,0.1,0.00503,0.0,0.93609]
[1777144442677,49.24,77320.81,0.1,0.00504,0.0,0.93725]
[1777144447710,49.24,77320.25,0.1,0.00503,0.0,0.93682]
[1777144452746,49.24,77320.48,0.1,0.00504,0.0,0.937]
[1777144459083,49.24,77320.37,0.1,0.00503,0.0,0.93691]
[1777144464830,49.24,77320.58,0.1,0.00504,0.0,0.93708]
[1777144471880,49.24,77320.41,0.1,0.00503,0.0,0.93595]
[1777144476915,49.24,77325.17,0.1,0.00505,0.0,0.93963]
[1777144483964,49.24,77326.34,0.1,0.00506,0.0,0.94054]
[1777144489000,49.24,77326.77,0.1,0.00506,0.0,0.94087]
[1777144494034,49.24,77328.45,0.1,0.00507,0.0,0.94218]
[1777144499069,49.24,77328.49,0.1,0.00507,0.0,0.94221]
[1777144504104,49.24,77329.28,0.1,0.00507,0.0,0.94282]
[1777144509139,49.24,77331.23,0.1,0.00508,0.0,0.94434]
[1777144514174,49.24,77330.38,0.1,0.00508,0.0,0.94367]
[1777144519505,49.24,77330.29,0.1,0.00508,0.0,0.9436]
[1777144525251,49.24,77323.74,0.1,0.00504,0.0,0.93853]
[1777144532299,49.24,77322.41,0.1,0.00503,0.0,0.9365]
[1777144537335,49.24,77320.56,0.1,0.00503,0.0,0.93508]
[1777144544383,49.24,77320.95,0.1,0.00503,0.0,0.93538]
[1777144549721,49.24,77319.11,0.1,0.00502,0.0,0.93396]
[1777144559791,49.24,77318.54,0.1,0.00502,0.0,0.93352]
[1777144565530,49.24,77317.35,0.1,0.00501,0.0,0.9326]
[1777144574595,49.24,77317.32,0.1,0.00501,0.0,0.93258]
[1777144579931,49.24,77316.27,0.1,0.00501,0.0,0.93177]
[1777144585672,49.24,77314.52,0.1,0.005,0.0,0.93043]
[1777144596746,49.24,77313.78,0.1,0.00499,0.0,0.92887]
[1777144602790,49.24,77314.4,0.1,0.00499,0.0,0.92935]
[1777144607826,49.24,77315.0,0.1,0.00499,0.0,0.92981]
[1777144617893,49.24,77315.04,0.1,0.00499,0.0,0.92984]
[1777144623938,49.24,77315.07,0.1,0.00499,0.0,0.92986]
[1777144630283,49.24,77314.8,0.1,0.00499,0.0,0.92965]
[1777144637029,49.24,77315.1,0.1,0.00499,0.0,0.92988]
[1777144642070,49.24,77314.89,0.1,0.00499,0.0,0.92972]
[1777144647099,49.24,77313.91,0.1,0.00499,0.0,0.92897]
[1777144654147,49.24,77314.33,0.1,0.00499,0.0,0.92831]
[1777144660190,49.24,77314.76,0.1,0.00499,0.0,0.92864]
[1777144666231,49.24,77316.25,0.1,0.00499,0.0,0.92978]
[1777144674288,49.24,77317.12,0.1,0.005,0.0,0.93045]
[1777144679325,49.24,77323.65,0.1,0.00503,0.0,0.93548]
[1777144684357,49.24,77323.76,0.1,0.00503,0.0,0.93556]
[1777144690744,49.24,77321.89,0.1,0.00502,0.0,0.93412]
[1777144696442,49.24,77319.83,0.1,0.00501,0.0,0.93253]
[1777144701476,49.24,77316.94,0.1,0.005,0.0,0.93031]
[1777144710886,49.24,77316.66,0.1,0.005,0.0,0.93009]
[1777144716581,49.24,77311.22,0.1,0.00497,0.0,0.92494]
[1777144725646,49.24,77312.14,0.1,0.00497,0.0,0.92564]
[1777144731032,49.24,77315.07,0.1,0.00498,0.0,0.92789]
[1777144737728,49.24,77316.29,0.1,0.00499,0.0,0.92882]
[1777144743770,49.24,77317.39,0.1,0.00499,0.0,0.92967]
[1777144751171,49.24,77320.37,0.1,0.00501,0.0,0.93196]
[1777144761241,49.24,77322.76,0.1,0.00502,0.0,0.9338]
[1777144766935,49.24,77322.83,0.1,0.00502,0.0,0.93385]
[1777144772977,49.24,77326.14,0.1,0.00503,0.0,0.93541]
[1777144778012,49.24,77327.92,0.1,0.00504,0.0,0.93679]
[1777144787076,49.24,77327.91,0.1,0.00504,0.0,0.93678]
[1777144792113,49.24,77329.27,0.1,0.00504,0.0,0.93783]
[1777144802181,49.24,77332.96,0.1,0.00506,0.0,0.94069]
[1777144807216,49.24,77336.55,0.1,0.00508,0.0,0.94347]
[1777144812254,49.24,77337.96,0.1,0.00508,0.0,0.94457]
[1777144817287,49.24,77330.86,0.1,0.00505,0.0,0.93906]
[1777144822322,49.24,77332.78,0.1,0.00506,0.0,0.94055]
[1777144827363,49.24,77333.75,0.1,0.00506,0.0,0.9413]
[1777144832394,49.24,77331.96,0.1,0.00505,0.0,0.93892]
[1777144834213,49.24,77329.01,0.1,0.00504,0.0,0.93663]
[1777144834409,49.24,77327.11,0.1,0.00503,0.0,0.93517]
[1777144839442,49.24,77325.99,0.1,0.00502,0.0,0.9343]
[1777144844477,49.24,77324.41,0.1,0.00502,0.0,0.93308]
[1777144849513,49.24,77322.17,0.1,0.00501,0.0,0.93136]
[1777144854546,49.24,77321.16,0.1,0.005,0.0,0.93058]
[1777144861943,49.24,77320.13,0.1,0.005,0.0,0.92979]
[1777144868641,49.24,77320.13,0.1,0.005,0.0,0.92979]
[1777144874687,49.24,77318.31,0.1,0.00499,0.0,0.9284]
[1777144876953,49.24,77318.31,0.1,0.00499,0.0,0.9284]
[1777144877054,49.24,77317.29,0.1,0.00498,0.0,0.92761]
[1777144878829,49.24,77317.29,0.1,0.00498,0.0,0.92761]
[1777144878930,49.24,77317.29,0.1,0.00498,0.0,0.92761]
[1777144879860,49.24,77317.29,0.1,0.00498,0.0,0.92761]
[1777144880561,49.24,77317.29,0.1,0.00498,0.0,0.92761]
[1777144881196,49.24,77317.29,0.1,0.00498,0.0,0.92761]
[1777144881297,49.24,77316.95,0.1,0.00498,0.0,0.92735]
[1777144886771,49.24,77318.56,0.1,0.00499,0.0,0.92859]
[1777144892157,49.24,77323.28,0.1,0.00501,0.0,0.93122]
[1777144897848,49.24,77324.0,0.1,0.00501,0.0,0.93178]
[1777144902884,49.24,77322.06,0.1,0.005,0.0,0.93029]
[1777144907919,49.24,77320.21,0.1,0.00499,0.0,0.92887]
[1777144914967,49.24,77320.36,0.1,0.00499,0.0,0.92898]
[1777144921009,49.24,77319.24,0.1,0.00499,0.0,0.92812]
[1777144928059,49.24,77317.94,0.1,0.00498,0.0,0.92712]
[1777144937122,49.24,77317.16,0.1,0.00498,0.0,0.92653]
[1777144942508,49.24,77316.91,0.1,0.00498,0.0,0.92634]
[1777144948199,49.24,77316.91,0.1,0.00498,0.0,0.92634]
[1777144953235,49.24,77319.96,0.1,0.00499,0.0,0.92769]
[1777144962648,49.24,77319.69,0.1,0.00498,0.0,0.92748]
[1777144968339,49.24,77318.55,0.1,0.00498,0.0,0.9266]
[1777144978406,49.24,77318.56,0.1,0.00498,0.0,0.92661]
[1777144988480,49.24,77317.85,0.1,0.00498,0.0,0.92607]
[1777144993516,49.24,77317.13,0.1,0.00497,0.0,0.92552]
[1777145002928,49.24,77317.11,0.1,0.00497,0.0,0.9255]
[1777145013651,49.24,77316.61,0.1,0.00497,0.0,0.92413]
[1777145019698,49.24,77316.12,0.1,0.00496,0.0,0.92376]
[1777145024733,49.24,77320.52,0.1,0.00498,0.0,0.92713]
[1777145033150,49.24,77324.23,0.1,0.005,0.0,0.92997]
[1777145039837,49.24,77326.75,0.1,0.00501,0.0,0.93191]
[1777145044872,49.24,77331.59,0.1,0.00503,0.0,0.93564]
[1777145049908,49.24,77333.39,0.1,0.00504,0.0,0.93703]
[1777145054943,49.24,77335.64,0.1,0.00505,0.0,0.93878]
[1777145059977,49.24,77337.09,0.1,0.00506,0.0,0.9399]
[1777145065013,49.24,77336.12,0.1,0.00505,0.0,0.93915]
[1777145071056,49.24,77337.97,0.1,0.00506,0.0,0.93958]
[1777145076089,49.24,77345.82,0.1,0.00509,0.0,0.94569]
[1777145081124,49.24,77345.58,0.1,0.00509,0.0,0.9455]
[1777145088173,49.24,77345.14,0.1,0.00509,0.0,0.94516]
[1777145093570,49.24,77344.11,0.1,0.00509,0.0,0.94435]
[1777145099250,49.24,77342.71,0.1,0.00508,0.0,0.94326]
[1777145104286,49.24,77331.4,0.1,0.00503,0.0,0.9345]
[1777145109322,49.24,77328.52,0.1,0.00501,0.0,0.93228]
[1777145115363,49.24,77330.55,0.1,0.00502,0.0,0.93385]
[1777145121404,49.24,77332.86,0.1,0.00503,0.0,0.93563]
[1777145126442,49.24,77334.44,0.1,0.00504,0.0,0.93685]
[1777145131481,49.24,77334.94,0.1,0.00504,0.0,0.93624]
[1777145136515,49.24,77335.86,0.1,0.00504,0.0,0.93695]
[1777145143923,49.24,77335.89,0.1,0.00504,0.0,0.93698]
[1777145149610,49.24,77337.49,0.1,0.00505,0.0,0.93821]
[1777145154644,49.24,77330.17,0.1,0.00502,0.0,0.93256]
[1777145160685,49.24,77328.35,0.1,0.00501,0.0,0.93116]
[1777145165719,49.24,77320.77,0.1,0.00497,0.0,0.92534]
[1777145173776,49.24,77320.49,0.1,0.00497,0.0,0.92513]
[1777145179817,49.24,77317.9,0.1,0.00496,0.0,0.92315]
[1777145184852,49.24,77317.64,0.1,0.00496,0.0,0.92295]
[1777145194283,49.24,77316.79,0.1,0.00495,0.0,0.92132]
[1777145200965,49.24,77317.24,0.1,0.00495,0.0,0.92166]
[1777145206000,49.24,77317.95,0.1,0.00496,0.0,0.9222]
[1777145214422,49.24,77316.77,0.1,0.00495,0.0,0.9213]
[1777145223122,49.24,77315.97,0.1,0.00495,0.0,0.92069]
[1777145228157,49.24,77315.5,0.1,0.00494,0.0,0.92034]
[1777145233194,49.24,77314.82,0.1,0.00494,0.0,0.91982]
[1777145238227,49.24,77316.51,0.1,0.00495,0.0,0.9211]
[1777145244632,49.24,77317.3,0.1,0.00495,0.0,0.92171]
[1777145254702,49.24,77319.63,0.1,0.00496,0.0,0.9225]
[1777145264774,49.24,77322.19,0.1,0.00497,0.0,0.92446]
[1777145270453,49.24,77324.49,0.1,0.00498,0.0,0.92622]
[1777145275487,49.24,77321.87,0.1,0.00497,0.0,0.92421]
[1777145280521,49.24,77322.43,0.1,0.00497,0.0,0.92464]
[1777145285557,49.24,77321.85,0.1,0.00497,0.0,0.9242]
[1777145290594,49.24,77321.8,0.1,0.00497,0.0,0.92416]
[1777145292605,49.24,77308.03,0.1,0.00491,0.0,0.91368]
[1777145297642,49.24,77302.08,0.1,0.00488,0.0,0.90918]
[1777145304689,49.24,77302.21,0.1,0.00488,0.0,0.90928]
[1777145309724,49.24,77302.36,0.1,0.00488,0.0,0.90939]
[1777145315767,49.24,77302.43,0.1,0.00488,0.0,0.90847]
[1777145320803,49.24,77302.61,0.1,0.00488,0.0,0.90861]
[1777145331878,49.24,77302.69,0.1,0.00488,0.0,0.90867]
[1777145337920,49.24,77302.39,0.1,0.00488,0.0,0.90844]
[1777145342959,49.24,77284.13,0.1,0.00479,0.0,0.89477]
[1777145345982,49.24,77271.63,0.1,0.00474,0.0,0.8855]
[1777145351016,49.24,77267.74,0.1,0.00472,0.0,0.88264]
[1777145356049,49.24,77259.08,0.1,0.00469,0.0,0.87628]
[1777145361087,49.24,77257.75,0.1,0.00468,0.0,0.87531]
[1777145366123,49.24,77256.18,0.1,0.00467,0.0,0.87416]
[1777145372166,49.24,77255.65,0.1,0.00467,0.0,0.87283]
[1777145377201,49.24,77255.58,0.1,0.00467,0.0,0.87278]
[1777145382236,49.24,77254.9,0.1,0.00466,0.0,0.87229]
[1777145389285,49.24,77254.5,0.1,0.00466,0.0,0.87199]
[1777145394329,49.24,77253.73,0.1,0.00466,0.0,0.87143]
[1777145399367,49.24,77253.07,0.1,0.00465,0.0,0.87095]
[1777145404400,49.24,77252.42,0.1,0.00465,0.0,0.87048]
[1777145409436,49.24,77250.5,0.1,0.00464,0.0,0.86908]
[1777145415831,49.24,77251.29,0.1,0.00465,0.0,0.86966]
[1777145422526,49.24,77251.36,0.1,0.00465,0.0,0.86971]
[1777145427562,49.24,77249.36,0.1,0.00464,0.0,0.86826]
[1777145432597,49.24,77249.34,0.1,0.00463,0.0,0.8673]
[1777145438638,49.24,77250.5,0.1,0.00464,0.0,0.86814]
[1777145443674,49.24,77250.65,0.1,0.00464,0.0,0.86825]
[1777145453744,49.24,77251.1,0.1,0.00464,0.0,0.86858]
[1777145462807,49.24,77251.19,0.1,0.00464,0.0,0.86864]
[1777145467842,49.24,77252.12,0.1,0.00465,0.0,0.86932]
[1777145476251,49.24,77252.57,0.1,0.00465,0.0,0.86965]
[1777145486976,49.24,77250.66,0.1,0.00464,0.0,0.86826]
[1777145492013,49.24,77251.64,0.1,0.00464,0.0,0.86803]
[1777145497045,49.24,77249.37,0.1,0.00463,0.0,0.86638]
[1777145502080,49.24,77247.38,0.1,0.00462,0.0,0.86494]
[1777145506697,49.24,77248.66,0.1,0.00463,0.0,0.86587]
[1777145507115,49.24,77248.08,0.1,0.00462,0.0,0.86545]
[1777145507468,49.24,77248.08,0.1,0.00462,0.0,0.86545]
[1777145508122,49.24,77248.34,0.1,0.00462,0.0,0.86564]
[1777145509281,49.24,77248.37,0.1,0.00462,0.0,0.86566]
[1777145510135,49.24,77248.11,0.1,0.00462,0.0,0.86547]
[1777145517185,49.24,77248.44,0.1,0.00463,0.0,0.86571]
[1777145522219,49.24,77248.78,0.1,0.00463,0.0,0.86595]
[1777145527254,49.24,77249.57,0.1,0.00463,0.0,0.86653]
[1777145532289,49.24,77249.21,0.1,0.00463,0.0,0.86627]
[1777145538331,49.24,77250.6,0.1,0.00463,0.0,0.86727]
[1777145546743,49.24,77252.29,0.1,0.00464,0.0,0.8685]
[1777145553436,49.24,77253.91,0.1,0.00464,0.0,0.86873]
[1777145559481,49.24,77250.51,0.1,0.00463,0.0,0.86627]
[1777145564514,49.24,77247.72,0.1,0.00462,0.0,0.86425]
[1777145569550,49.24,77247.58,0.1,0.00462,0.0,0.86415]
[1777145574586,49.24,77247.22,0.1,0.00461,0.0,0.86389]
[1777145579621,49.24,77248.43,0.1,0.00462,0.0,0.86476]
[1777145587026,49.24,77250.09,0.1,0.00463,0.0,0.86596]
[1777145592711,49.24,77243.0,0.1,0.0046,0.0,0.86084]
[1777145597746,49.24,77239.39,0.1,0.00458,0.0,0.85824]
[1777145602781,49.24,77235.55,0.1,0.00457,0.0,0.85548]
[1777145607816,49.24,77233.56,0.1,0.00456,0.0,0.85406]
[1777145612851,49.24,77233.63,0.1,0.00455,0.0,0.85318]
[1777145617887,49.24,77233.86,0.1,0.00455,0.0,0.85334]
[1777145623928,49.24,77233.88,0.1,0.00455,0.0,0.85336]
[1777145629971,49.24,77233.81,0.1,0.00455,0.0,0.85331]
[1777145636013,49.24,77234.63,0.1,0.00456,0.0,0.85389]
[1777145641047,49.24,77234.13,0.1,0.00455,0.0,0.85354]
[1777145647090,49.24,77234.11,0.1,0.00455,0.0,0.85352]
[1777145652125,49.24,77234.11,0.1,0.00455,0.0,0.85352]
[1777145658166,49.24,77236.24,0.1,0.00456,0.0,0.85505]
[1777145668237,49.24,77235.96,0.1,0.00456,0.0,0.85485]
[1777145674278,49.24,77236.18,0.1,0.00456,0.0,0.85407]
[1777145679314,49.24,77235.64,0.1,0.00456,0.0,0.85369]
[1777145688376,49.24,77235.61,0.1,0.00456,0.0,0.85366]
[1777145695426,49.24,77235.85,0.1,0.00456,0.0,0.85384]
[1777145700460,49.24,77236.06,0.1,0.00456,0.0,0.85399]
[1777145702475,49.24,77248.64,0.1,0.00461,0.0,0.86303]
[1777145707868,49.24,77249.38,0.1,0.00461,0.0,0.86357]
[1777145713552,49.24,77247.11,0.1,0.0046,0.0,0.86193]
[1777145718587,49.24,77250.36,0.1,0.00462,0.0,0.86428]
[1777145720601,49.24,77235.78,0.1,0.00456,0.0,0.85379]
[1777145725635,49.24,77236.58,0.1,0.00456,0.0,0.85436]
[1777145731678,49.24,77237.63,0.1,0.00456,0.0,0.85418]
[1777145736714,49.24,77238.6,0.1,0.00456,0.0,0.85487]
[1777145741749,49.24,77238.1,0.1,0.00456,0.0,0.85452]
[1777145748149,49.24,77236.38,0.1,0.00455,0.0,0.85328]
[1777145753833,49.24,77235.54,0.1,0.00455,0.0,0.85268]
[1777145758867,49.24,77235.4,0.1,0.00455,0.0,0.85258]
[1777145763905,49.24,77235.08,0.1,0.00455,0.0,0.85235]
[1777145768941,49.24,77234.68,0.1,0.00455,0.0,0.85207]
[1777145773977,49.24,77234.4,0.1,0.00455,0.0,0.85187]
[1777145781026,49.24,77234.24,0.1,0.00455,0.0,0.85175]
[1777145788429,49.24,77233.84,0.1,0.00454,0.0,0.85147]
[1777145797137,49.24,77234.16,0.1,0.00454,0.0,0.85077]
[1777145802172,49.24,77233.94,0.1,0.00454,0.0,0.85061]
[1777145807207,49.24,77234.39,0.1,0.00454,0.0,0.85093]
[1777145818284,49.24,77234.23,0.1,0.00454,0.0,0.85082]
[1777145823322,49.24,77234.18,0.1,0.00454,0.0,0.85078]
[1777145829366,49.24,77234.14,0.1,0.00454,0.0,0.85075]
[1777145836415,49.24,77234.3,0.1,0.00454,0.0,0.85087]
[1777145841449,49.24,77234.01,0.1,0.00454,0.0,0.85066]
[1777145846484,49.24,77233.49,0.1,0.00454,0.0,0.85029]
[1777145853534,49.24,77233.69,0.1,0.00453,0.0,0.8495]
[1777145858569,49.24,77233.15,0.1,0.00453,0.0,0.84912]
[1777145864611,49.24,77233.2,0.1,0.00453,0.0,0.84915]
[1777145869648,49.24,77233.15,0.1,0.00453,0.0,0.84912]
[1777145874681,49.24,77233.07,0.1,0.00453,0.0,0.84906]
[1777145880723,49.24,77233.17,0.1,0.00453,0.0,0.84913]
[1777145886765,49.24,77230.39,0.1,0.00452,0.0,0.84715]
[1777145891801,49.24,77228.33,0.1,0.00451,0.0,0.84569]
[1777145896835,49.24,77228.89,0.1,0.00451,0.0,0.84609]
[1777145901875,49.24,77228.34,0.1,0.00451,0.0,0.84569]
[1777145906910,49.25,77229.11,0.1,0.00451,0.0,0.84634]
[1777145911946,49.25,77229.14,0.1,0.00451,0.0,0.84558]
[1777145916980,49.25,77229.84,0.1,0.00451,0.0,0.84607]
[1777145922014,49.25,77230.15,0.1,0.00452,0.0,0.84629]
[1777145928057,49.25,77230.91,0.1,0.00452,0.0,0.84683]
[1777145935110,49.25,77231.53,0.1,0.00452,0.0,0.84727]
[1777145940146,49.25,77232.06,0.1,0.00452,0.0,0.84765]
[1777145947195,49.25,77232.75,0.1,0.00453,0.0,0.84814]
[1777145953238,49.25,77233.01,0.1,0.00453,0.0,0.84833]
[1777145958272,49.25,77233.14,0.1,0.00453,0.0,0.84842]
[1777145963307,49.25,77233.14,0.1,0.00453,0.0,0.84842]
[1777145968343,49.25,77230.88,0.1,0.00452,0.0,0.84681]
[1777145973377,49.25,77229.9,0.1,0.00451,0.0,0.84519]
[1777145978412,49.25,77230.1,0.1,0.00451,0.0,0.84533]
[1777145983447,49.25,77230.44,0.1,0.00451,0.0,0.84557]
[1777145989489,49.25,77224.0,0.1,0.00448,0.0,0.84101]
[1777145994525,49.25,77222.69,0.1,0.00448,0.0,0.84008]
[1777145999560,49.25,77223.0,0.1,0.00448,0.0,0.8403]
[1777146004594,49.25,77226.22,0.1,0.00449,0.0,0.84258]
[1777146009970,49.25,77226.62,0.1,0.0045,0.0,0.84286]
[1777146020041,49.25,77227.18,0.1,0.0045,0.0,0.84326]
[1777146029769,49.25,77228.07,0.1,0.0045,0.0,0.84389]
[1777146034805,49.25,77227.22,0.1,0.00449,0.0,0.84236]
[1777146040183,49.25,77227.03,0.1,0.00449,0.0,0.84223]
[1777146045882,49.25,77228.02,0.1,0.0045,0.0,0.84293]
[1777146050918,49.25,77229.07,0.1,0.0045,0.0,0.84368]
[1777146055953,49.25,77229.32,0.1,0.0045,0.0,0.84385]
[1777146060988,49.25,77229.87,0.1,0.0045,0.0,0.84424]
[1777146067038,49.25,77230.2,0.1,0.00451,0.0,0.84448]
[1777146072067,49.25,77236.91,0.1,0.00453,0.0,0.84925]
[1777146077103,49.25,77239.46,0.1,0.00454,0.0,0.85107]
[1777146083144,49.25,77238.65,0.1,0.00454,0.0,0.85049]
[1777146088180,49.25,77237.77,0.1,0.00454,0.0,0.84987]
[1777146091875,49.25,77237.72,0.1,0.00453,0.0,0.8489]
[1777146092207,49.25,77237.44,0.1,0.00453,0.0,0.8487]
[1777146099256,49.25,77232.69,0.1,0.00451,0.0,0.84569]
[1777146105298,49.25,77232.27,0.1,0.00451,0.0,0.84577]
[1777146110675,49.26,77227.16,0.1,0.00449,0.0,0.84247]
[1777146116375,49.26,77227.01,0.1,0.0045,0.0,0.84279]
[1777146123425,49.26,77227.6,0.1,0.0045,0.0,0.84369]
[1777146128460,49.27,77228.55,0.1,0.00451,0.0,0.8447]
[1777146136516,49.27,77228.77,0.1,0.00451,0.0,0.84538]
[1777146141553,49.27,77231.78,0.1,0.00453,0.0,0.84783]
[1777146148601,49.28,77232.36,0.1,0.00453,0.0,0.84866]
[1777146161041,49.28,77232.53,0.1,0.00453,0.0,0.84863]
[1777146166729,49.29,77232.41,0.1,0.00453,0.0,0.84884]
[1777146176798,49.29,77232.3,0.1,0.00454,0.0,0.84935]
[1777146182300,49.29,77232.35,0.1,0.00454,0.0,0.84967]
[1777146182371,49.29,77232.35,0.1,0.00454,0.0,0.84973]
[1777146191252,49.29,77232.21,0.1,0.00454,0.0,0.84969]
[1777146196938,49.29,77232.11,0.1,0.00454,0.0,0.84962]
[1777146201974,49.29,77231.94,0.1,0.00454,0.0,0.8495]
[1777146207009,49.29,77231.85,0.1,0.00454,0.0,0.84943]
[1777146212050,49.29,77230.56,0.1,0.00453,0.0,0.84758]
[1777146219098,49.29,77228.18,0.1,0.00452,0.0,0.84589]
[1777146224133,49.29,77230.97,0.1,0.00453,0.0,0.84788]
[1777146229169,49.29,77231.11,0.1,0.00453,0.0,0.84798]
[1777146236222,49.29,77230.96,0.1,0.00453,0.0,0.84787]
[1777146241602,49.29,77231.83,0.1,0.00453,0.0,0.84849]
[1777146249313,49.29,77232.38,0.1,0.00453,0.0,0.84888]
[1777146255354,49.29,77232.99,0.1,0.00454,0.0,0.84931]
[1777146260390,49.29,77232.96,0.1,0.00454,0.0,0.84929]
[1777146265035,49.29,77233.4,0.1,0.00454,0.0,0.84961]
[1777146265424,49.29,77230.66,0.1,0.00453,0.0,0.84766]
[1777146268435,49.29,77228.95,0.1,0.00452,0.0,0.84651]
[1777146268536,49.29,77228.85,0.1,0.00452,0.0,0.8465]
[1777146274488,49.3,77228.89,0.1,0.00452,0.0,0.84567]
[1777146279522,49.3,77229.0,0.1,0.00452,0.0,0.84575]
[1777146284557,49.3,77229.34,0.1,0.00452,0.0,0.84599]
[1777146289593,49.3,77206.17,0.1,0.00442,0.0,0.82966]
[1777146294628,49.3,77197.92,0.1,0.00439,0.0,0.82391]
[1777146299664,49.3,77195.22,0.1,0.00438,0.0,0.82204]
[1777146304697,49.3,77195.05,0.1,0.00438,0.0,0.82192]
[1777146309732,49.3,77197.99,0.1,0.00439,0.0,0.82396]
[1777146317788,49.3,77197.53,0.1,0.00439,0.0,0.82364]
[1777146323830,49.3,77196.96,0.1,0.00438,0.0,0.82325]
[1777146328867,49.3,77196.81,0.1,0.00438,0.0,0.82314]
[1777146339946,49.3,77196.58,0.1,0.00438,0.0,0.82207]
[1777146352030,49.3,77195.92,0.1,0.00437,0.0,0.82162]
[1777146357066,49.3,77197.17,0.1,0.00438,0.0,0.82248]
[1777146362100,49.3,77194.62,0.1,0.00437,0.0,0.82072]
[1777146372517,49.3,77194.12,0.1,0.00437,0.0,0.82037]
[1777146378216,49.3,77195.43,0.1,0.00437,0.0,0.82128]
[1777146384257,49.3,77195.74,0.1,0.00437,0.0,0.82149]
[1777146389297,49.3,77195.86,0.1,0.00437,0.0,0.82157]
[1777146394330,49.3,77200.3,0.1,0.00439,0.0,0.82375]
[1777146399367,49.3,77210.85,0.1,0.00443,0.0,0.83125]
[1777146404402,49.3,77210.35,0.1,0.00443,0.0,0.83097]
[1777146409436,49.3,77212.81,0.1,0.00444,0.0,0.83292]
[1777146416895,49.3,77214.73,0.1,0.00445,0.0,0.83427]
[1777146416979,49.3,77216.15,0.1,0.00446,0.0,0.83527]
[1777146422867,49.3,77217.53,0.1,0.00446,0.0,0.83665]
[1777146429576,49.31,77218.81,0.1,0.00447,0.0,0.83814]
[1777146434612,49.31,77220.8,0.1,0.00448,0.0,0.83997]
[1777146439647,49.31,77222.84,0.1,0.00449,0.0,0.84183]
[1777146445688,49.32,77222.65,0.1,0.0045,0.0,0.84222]
[1777146450723,49.32,77223.79,0.1,0.0045,0.0,0.84347]
[1777146455758,49.33,77224.9,0.1,0.00451,0.0,0.8438]
[1777146460794,49.33,77225.58,0.1,0.00451,0.0,0.84474]
[1777146462982,49.33,77225.58,0.1,0.00451,0.0,0.84474]
[1777146463152,49.33,77225.9,0.1,0.00452,0.0,0.84525]
[1777146464744,49.33,77225.9,0.1,0.00452,0.0,0.84525]
[1777146464843,49.33,77224.56,0.1,0.00451,0.0,0.8443]
[1777146465600,49.33,77224.56,0.1,0.00451,0.0,0.8443]
[1777146465831,49.33,77224.56,0.1,0.00451,0.0,0.8443]
[1777146472208,49.33,77224.4,0.1,0.00451,0.0,0.84429]
[1777146473222,49.34,77225.37,0.1,0.00451,0.0,0.84517]
[1777146478922,49.34,77225.34,0.1,0.00452,0.0,0.84563]
[1777146483957,49.34,77226.33,0.1,0.00452,0.0,0.84683]
[1777146488993,49.35,77236.29,0.1,0.00457,0.0,0.85437]
[1777146494027,49.35,77235.58,0.1,0.00457,0.0,0.85425]
[1777146502084,49.36,77234.36,0.1,0.00457,0.0,0.85396]
[1777146507122,49.36,77232.63,0.1,0.00456,0.0,0.85307]
[1777146512154,49.36,77239.39,0.1,0.00459,0.0,0.8573]
[1777146518196,49.36,77237.58,0.1,0.00458,0.0,0.8564]
[1777146523574,49.37,77237.52,0.1,0.00458,0.0,0.85664]
[1777146529272,49.37,77236.84,0.1,0.00458,0.0,0.85647]
[1777146535318,49.37,77235.51,0.1,0.00458,0.0,0.85578]
[1777146540349,49.37,77240.26,0.1,0.0046,0.0,0.85947]
[1777146545385,49.38,77244.64,0.1,0.00462,0.0,0.86284]
[1777146553803,49.38,77244.55,0.1,0.00462,0.0,0.86308]
[1777146559482,49.38,77243.5,0.1,0.00462,0.0,0.86253]
[1777146564517,49.38,77241.56,0.1,0.00461,0.0,0.86132]
[1777146570563,49.38,77240.07,0.1,0.00461,0.0,0.86048]
[1777146575599,49.39,77239.57,0.1,0.0046,0.0,0.85938]
[1777146584013,49.39,77238.56,0.1,0.0046,0.0,0.85898]
[1777146590704,49.39,77238.23,0.1,0.0046,0.0,0.85903]
[1777146597753,49.39,77238.46,0.1,0.0046,0.0,0.85947]
[1777146602789,49.39,77238.39,0.1,0.0046,0.0,0.85962]
[1777146609838,49.4,77237.73,0.1,0.0046,0.0,0.85942]
[1777146615881,49.4,77237.39,0.1,0.0046,0.0,0.8594]
[1777146620915,49.4,77237.33,0.1,0.0046,0.0,0.85955]
[1777146627965,49.4,77237.21,0.1,0.0046,0.0,0.85973]
[1777146633000,49.4,77236.93,0.1,0.0046,0.0,0.85877]
[1777146643069,49.41,77237.0,0.1,0.0046,0.0,0.85921]
[1777146649111,49.41,77237.01,0.1,0.0046,0.0,0.85944]
[1777146654505,49.41,77236.95,0.1,0.0046,0.0,0.85962]
[1777146661196,49.41,77236.76,0.1,0.0046,0.0,0.8597]
[1777146671266,49.42,77238.43,0.1,0.00461,0.0,0.86124]
[1777146676300,49.42,77238.94,0.1,0.00462,0.0,0.86177]
[1777146681336,49.42,77239.02,0.1,0.00462,0.0,0.86199]
[1777146686370,49.42,77251.16,0.1,0.00467,0.0,0.87092]
[1777146693423,49.42,77249.85,0.1,0.00466,0.0,0.86913]
[1777146698457,49.42,77248.64,0.1,0.00466,0.0,0.86833]
[1777146703492,49.42,77250.53,0.1,0.00466,0.0,0.86979]
[1777146714931,49.42,77251.75,0.1,0.00467,0.0,0.87086]
[1777146720612,49.42,77250.1,0.1,0.00466,0.0,0.86977]
[1777146726653,49.43,77248.64,0.1,0.00466,0.0,0.86881]
[1777146732695,49.43,77250.8,0.1,0.00467,0.0,0.87046]
[1777146738740,49.43,77249.52,0.1,0.00466,0.0,0.8696]
[1777146743772,49.43,77248.32,0.1,0.00466,0.0,0.86878]
[1777146748808,49.43,77246.22,0.1,0.00465,0.0,0.86731]
[1777146753843,49.43,77245.73,0.1,0.00464,0.0,0.86606]
[1777146759885,49.43,77245.81,0.1,0.00464,0.0,0.86618]
[1777146765283,49.43,77244.82,0.1,0.00464,0.0,0.86552]
[1777146773980,49.43,77243.62,0.1,0.00463,0.0,0.86473]
[1777146779017,49.43,77242.97,0.1,0.00463,0.0,0.86431]
[1777146784055,49.43,77242.69,0.1,0.00463,0.0,0.86415]
[1777146789089,49.43,77242.41,0.1,0.00463,0.0,0.86399]
[1777146794124,49.43,77242.24,0.1,0.00463,0.0,0.8639]
[1777146801173,49.43,77241.82,0.1,0.00463,0.0,0.86365]
[1777146806208,49.43,77244.85,0.1,0.00464,0.0,0.86587]
[1777146811245,49.43,77247.75,0.1,0.00465,0.0,0.86704]
[1777146816279,49.43,77252.38,0.1,0.00467,0.0,0.8704]
[1777146821314,49.43,77254.99,0.1,0.00468,0.0,0.8723]
[1777146826350,49.43,77252.66,0.1,0.00467,0.0,0.8706]
[1777146831386,49.43,77256.82,0.1,0.00469,0.0,0.87365]
[1777146836420,49.43,77258.03,0.1,0.00469,0.0,0.87454]
[1777146841462,49.43,77261.21,0.1,0.00471,0.0,0.87688]
[1777146848508,49.43,77263.94,0.1,0.00472,0.0,0.87887]
[1777146856563,49.43,77264.28,0.1,0.00472,0.0,0.87912]
[1777146861599,49.43,77265.3,0.1,0.00472,0.0,0.87987]
[1777146866633,49.43,77271.52,0.1,0.00475,0.0,0.88444]
[1777146872676,49.43,77272.5,0.1,0.00475,0.0,0.88421]
[1777146879725,49.44,77275.14,0.1,0.00477,0.0,0.88678]
[1777146884760,49.45,77276.82,0.1,0.00478,0.0,0.88958]
[1777146889796,49.46,77280.25,0.1,0.00481,0.0,0.89366]
[1777146894830,49.47,77280.36,0.1,0.00482,0.0,0.89527]
[1777146900908,49.49,77280.71,0.1,0.00483,0.0,0.89734]
[1777146902922,49.49,77294.03,0.1,0.00489,0.0,0.90791]
[1777146907957,49.51,77293.86,0.1,0.0049,0.0,0.90919]
[1777146912993,49.52,77293.23,0.1,0.00491,0.0,0.91011]
[1777146918027,49.53,77293.69,0.1,0.00492,0.0,0.91182]
[1777146922055,49.54,77306.04,0.1,0.00498,0.0,0.92225]
[1777146927090,49.55,77310.29,0.1,0.00501,0.0,0.92673]
[1777146932125,49.56,77305.1,0.1,0.00498,0.0,0.92302]
[1777146937163,49.57,77306.07,0.1,0.005,0.0,0.92502]
[1777146943202,49.58,77306.79,0.1,0.00501,0.0,0.92707]
[1777146948239,49.59,77308.88,0.1,0.00503,0.0,0.92991]
[1777146955290,49.6,77309.77,0.1,0.00504,0.0,0.93232]
[1777146960324,49.61,77309.37,0.1,0.00505,0.0,0.93323]
[1777146964352,49.62,77324.67,0.1,0.00512,0.0,0.94602]
[1777146969390,49.63,77321.53,0.1,0.00511,0.0,0.94468]
[1777146975432,49.64,77319.01,0.1,0.00511,0.0,0.94404]
[1777146980468,49.65,77317.23,0.1,0.00511,0.0,0.94375]
[1777146986509,49.66,77314.15,0.1,0.0051,0.0,0.94266]
[1777146991544,49.66,77313.36,0.1,0.0051,0.0,0.94212]
[1777146996579,49.67,77308.46,0.1,0.00508,0.0,0.93943]
[1777147001614,49.68,77308.38,0.1,0.00509,0.0,0.94046]
[1777147006649,49.69,77308.26,0.1,0.0051,0.0,0.94144]
[1777147015713,49.71,77308.58,0.1,0.00511,0.0,0.94359]
[1777147020748,49.72,77308.58,0.1,0.00512,0.0,0.94482]
[1777147025783,49.72,77308.5,0.1,0.00512,0.0,0.94578]
[1777147030817,49.73,77308.91,0.1,0.00513,0.0,0.9471]
[1777147037181,49.74,77308.28,0.1,0.00514,0.0,0.9478]
[1777147042902,49.75,77308.32,0.1,0.00514,0.0,0.94901]
[1777147048944,49.76,77308.29,0.1,0.00515,0.0,0.95016]
[1777147057323,49.77,77308.69,0.1,0.00516,0.0,0.951]
[1777147063041,49.78,77308.69,0.1,0.00516,0.0,0.95216]
[1777147074118,49.8,77309.05,0.1,0.00518,0.0,0.95453]
[1777147080161,49.8,77309.19,0.1,0.00518,0.0,0.95576]
[1777147085195,49.81,77309.02,0.1,0.00519,0.0,0.95655]
[1777147090230,49.82,77310.28,0.1,0.0052,0.0,0.95846]
[1777147095265,49.83,77309.8,0.1,0.0052,0.0,0.95899]
[1777147101308,49.83,77310.15,0.1,0.00521,0.0,0.96033]
[1777147106343,49.84,77310.76,0.1,0.00522,0.0,0.96169]
[1777147112386,49.85,77310.7,0.1,0.00522,0.0,0.96167]
[1777147117744,49.85,77313.68,0.1,0.00524,0.0,0.96419]
[1777147125477,49.85,77314.22,0.1,0.00524,0.0,0.96461]
[1777147134541,49.86,77314.07,0.1,0.00525,0.0,0.96603]
[1777147139577,49.87,77313.99,0.1,0.00525,0.0,0.96681]
[1777147144613,49.88,77316.03,0.1,0.00527,0.0,0.96926]
[1777147150654,49.88,77318.08,0.1,0.00528,0.0,0.97185]
[1777147155688,49.89,77318.61,0.1,0.00529,0.0,0.97306]
[1777147160724,49.9,77322.12,0.1,0.00531,0.0,0.97662]
[1777147166765,49.9,77322.19,0.1,0.00532,0.0,0.97758]
[1777147172809,49.91,77322.59,0.1,0.00532,0.0,0.97777]
[1777147177843,49.92,77323.14,0.1,0.00533,0.0,0.97896]
[1777147182881,49.92,77325.13,0.1,0.00534,0.0,0.98143]
[1777147187913,49.93,77317.62,0.1,0.00531,0.0,0.97605]
[1777147192948,49.93,77314.55,0.1,0.0053,0.0,0.97455]
[1777147197982,49.94,77313.55,0.1,0.0053,0.0,0.97455]
[1777147203032,49.95,77329.6,0.1,0.00538,0.0,0.98811]
[1777147208064,49.95,77338.89,0.1,0.00543,0.0,0.99619]
[1777147213099,49.96,77339.05,0.1,0.00544,0.0,0.9969]
[1777147218459,49.96,77337.63,0.1,0.00543,0.0,0.99636]
[1777147224177,49.97,77332.1,0.1,0.00541,0.0,0.99262]
[1777147229211,49.97,77328.6,0.1,0.0054,0.0,0.99046]
[1777147234245,49.98,77330.55,0.1,0.0054,0.0,0.99164]
[1777147239281,49.98,77331.84,0.1,0.00542,0.0,0.99334]
[1777147244315,49.99,77333.82,0.1,0.00543,0.0,0.99558]
[1777147249351,49.99,77335.21,0.1,0.00544,0.0,0.99733]
[1777147256400,50.0,77334.62,0.1,0.00544,0.0,0.99774]
[1777147261435,50.0,77335.33,0.1,0.00545,0.0,0.99894]
[1777147266469,50.01,77336.11,0.1,0.00546,0.0,1.00019]
[1777147271504,50.01,77336.21,0.1,0.00546,0.0,1.00089]
[1777147278879,50.02,77336.78,0.1,0.00547,0.0,1.0022]
[1777147284596,50.02,77336.87,0.1,0.00547,0.0,1.003]
[1777147289632,50.03,77336.29,0.1,0.00547,0.0,1.00313]
[1777147294666,50.03,77335.23,0.1,0.00547,0.0,1.00184]
[1777147300115,50.04,77336.07,0.1,0.00548,0.0,1.00315]
[1777147309089,50.05,77338.09,0.1,0.00549,0.0,1.00602]
[1777147314808,50.05,77338.67,0.1,0.0055,0.0,1.0071]
[1777147323873,50.06,77339.5,0.1,0.00551,0.0,1.00886]
[1777147329229,50.06,77340.61,0.1,0.00552,0.0,1.01047]
[1777147334949,50.07,77340.97,0.1,0.00553,0.0,1.01134]
[1777147339983,50.07,77343.25,0.1,0.00554,0.0,1.01377]
[1777147345027,50.08,77343.64,0.1,0.00555,0.0,1.01465]
[1777147350062,50.08,77344.36,0.1,0.00555,0.0,1.0158]
[1777147355101,50.09,77344.16,0.1,0.00555,0.0,1.01524]
[1777147360137,50.09,77343.92,0.1,0.00555,0.0,1.01559]
[1777147365169,50.09,77348.46,0.1,0.00558,0.0,1.01985]
[1777147373225,50.1,77349.67,0.1,0.00559,0.0,1.02164]
[1777147378261,50.1,77350.1,0.1,0.00559,0.0,1.02249]
[1777147383295,50.11,77349.89,0.1,0.0056,0.0,1.0228]
[1777147388346,50.11,77349.92,0.1,0.0056,0.0,1.02332]
[1777147393382,50.12,77349.91,0.1,0.0056,0.0,1.0238]
[1777147399727,50.12,77345.62,0.1,0.00558,0.0,1.02088]
[1777147405466,50.12,77346.25,0.1,0.00559,0.0,1.022]
[1777147411507,50.13,77345.89,0.1,0.00559,0.0,1.02123]
[1777147416542,50.13,77346.6,0.1,0.00559,0.0,1.0223]
[1777147423591,50.14,77347.0,0.1,0.0056,0.0,1.02331]
[1777147429939,50.14,77346.51,0.1,0.0056,0.0,1.02349]
[1777147438698,50.15,77346.3,0.1,0.00561,0.0,1.02418]
[1777147450163,50.16,77346.12,0.1,0.00561,0.0,1.02507]
[1777147456824,50.16,77345.95,0.1,0.00561,0.0,1.02557]
[1777147464879,50.17,77345.7,0.1,0.00562,0.0,1.02609]
[1777147470306,50.17,77341.93,0.1,0.0056,0.0,1.02352]
[1777147475955,50.17,77340.59,0.1,0.00559,0.0,1.02183]
[1777147480992,50.18,77334.73,0.1,0.00557,0.0,1.01752]
[1777147486026,50.18,77324.84,0.1,0.00552,0.0,1.01004]
[1777147492067,50.19,77327.1,0.1,0.00554,0.0,1.01261]
[1777147497102,50.19,77328.52,0.1,0.00555,0.0,1.01435]
[1777147502140,50.2,77327.92,0.1,0.00555,0.0,1.01441]
[1777147509188,50.2,77328.16,0.1,0.00555,0.0,1.01531]
[1777147514223,50.21,77322.8,0.1,0.00553,0.0,1.01144]
[1777147520656,50.21,77319.12,0.1,0.00552,0.0,1.00914]
[1777147529329,50.22,77317.23,0.1,0.00551,0.0,1.00848]
[1777147535369,50.22,77316.06,0.1,0.0055,0.0,1.00703]
[1777147540405,50.23,77314.11,0.1,0.0055,0.0,1.00592]
[1777147545439,50.23,77315.83,0.1,0.00551,0.0,1.00777]
[1777147550866,50.23,77319.15,0.1,0.00553,0.0,1.01093]
[1777147557523,50.24,77323.77,0.1,0.00556,0.0,1.01532]
[1777147562560,50.24,77324.64,0.1,0.00556,0.0,1.01647]
[1777147567594,50.24,77321.23,0.1,0.00555,0.0,1.01413]
[1777147572630,50.25,77316.47,0.1,0.00553,0.0,1.0107]
[1777147577666,50.25,77315.6,0.1,0.00553,0.0,1.01044]
[1777147582701,50.25,77313.32,0.1,0.00552,0.0,1.00903]
[1777147587735,50.26,77312.95,0.1,0.00552,0.0,1.00917]
[1777147592770,50.26,77312.75,0.1,0.00551,0.0,1.00837]
[1777147597806,50.26,77311.3,0.1,0.00551,0.0,1.00762]
[1777147611290,50.27,77310.17,0.1,0.00551,0.0,1.0078]
[1777147616938,50.28,77309.8,0.1,0.00551,0.0,1.00798]
[1777147621973,50.28,77309.5,0.1,0.00551,0.0,1.00813]
[1777147627008,50.28,77309.69,0.1,0.00552,0.0,1.00868]
[1777147632043,50.28,77309.83,0.1,0.00552,0.0,1.00918]
[1777147637079,50.29,77309.88,0.1,0.00552,0.0,1.00961]
[1777147642113,50.29,77316.77,0.1,0.00556,0.0,1.01557]
[1777147647148,50.29,77326.84,0.1,0.00561,0.0,1.02413]
[1777147652184,50.29,77327.68,0.1,0.00561,0.0,1.024]
[1777147658225,50.3,77329.85,0.1,0.00562,0.0,1.02612]
[1777147663260,50.3,77329.87,0.1,0.00562,0.0,1.02642]
[1777147668297,50.3,77331.69,0.1,0.00564,1e-05,1.02822]
[1777147675344,50.3,77333.12,0.1,0.00565,1e-05,1.02982]
[1777147680380,50.31,77335.13,0.1,0.00566,1e-05,1.03179]
[1777147685415,50.31,77336.23,0.1,0.00566,1e-05,1.033]
[1777147691458,50.31,77336.69,0.1,0.00567,1e-05,1.03381]
[1777147696493,50.31,77336.97,0.1,0.00567,1e-05,1.03434]
[1777147701527,50.32,77339.5,0.1,0.00569,1e-05,1.03674]
[1777147706565,50.32,77341.07,0.1,0.0057,1e-05,1.03833]
[1777147711996,50.32,77341.39,0.1,0.0057,1e-05,1.03781]
[1777147717639,50.32,77341.53,0.1,0.0057,1e-05,1.03828]
[1777147725695,50.33,77342.23,0.1,0.0057,1e-05,1.03935]
[1777147732135,50.33,77342.97,0.1,0.00571,1e-05,1.04032]
[1777147738788,50.33,77343.25,0.1,0.00571,1e-05,1.04097]
[1777147743823,50.34,77343.68,0.1,0.00572,1e-05,1.04162]
[1777147749864,50.34,77343.78,0.1,0.00572,1e-05,1.04206]
[1777147755906,50.34,77343.84,0.1,0.00572,1e-05,1.04245]
[1777147760941,50.34,77343.98,0.1,0.00573,1e-05,1.04286]
[1777147765976,50.34,77346.91,0.1,0.00574,1e-05,1.04558]
[1777147771011,50.35,77350.04,0.1,0.00575,1e-05,1.04735]
[1777147776049,50.35,77353.67,0.1,0.00577,1e-05,1.05063]
[1777147781082,50.35,77353.49,0.1,0.00577,1e-05,1.05067]
[1777147787124,50.35,77353.4,0.1,0.00578,1e-05,1.05078]
[1777147792573,50.35,77352.48,0.1,0.00577,1e-05,1.05018]
[1777147799208,50.35,77351.72,0.1,0.00577,1e-05,1.04968]
[1777147804242,50.35,77351.27,0.1,0.00577,1e-05,1.04941]
[1777147810284,50.35,77351.06,0.1,0.00577,1e-05,1.04934]
[1777147816330,50.36,77350.57,0.1,0.00576,1e-05,1.04904]
[1777147823375,50.36,77350.7,0.1,0.00577,1e-05,1.04927]
[1777147829418,50.36,77349.19,0.1,0.00576,1e-05,1.0481]
[1777147837473,50.36,77349.92,0.1,0.00576,1e-05,1.04771]
[1777147843516,50.36,77349.92,0.1,0.00576,1e-05,1.04776]
[1777147848551,50.36,77350.94,0.1,0.00576,1e-05,1.04865]
[1777147853588,50.36,77350.83,0.1,0.00576,1e-05,1.04859]
[1777147858620,50.36,77351.61,0.1,0.00577,1e-05,1.04927]
[1777147863655,50.36,77352.38,0.1,0.00577,1e-05,1.04992]
[1777147868690,50.36,77352.71,0.1,0.00577,1e-05,1.0502]
[1777147873725,50.36,77353.26,0.1,0.00578,1e-05,1.05066]
[1777147880775,50.36,77352.27,0.1,0.00577,1e-05,1.04983]
[1777147885809,50.36,77351.59,0.1,0.00577,1e-05,1.04926]
[1777147893271,50.36,77351.1,0.1,0.00576,1e-05,1.04776]
[1777147899908,50.36,77350.94,0.1,0.00576,1e-05,1.04762]
[1777147904943,50.36,77350.65,0.1,0.00576,1e-05,1.04738]
[1777147910985,50.36,77351.63,0.1,0.00576,1e-05,1.0482]
[1777147916020,50.36,77351.11,0.1,0.00576,1e-05,1.04776]
[1777147922062,50.36,77350.92,0.1,0.00576,1e-05,1.0476]
[1777147927097,50.36,77357.58,0.1,0.00579,1e-05,1.05318]
[1777147930024,50.36,77357.5,0.1,0.00579,1e-05,1.05312]
[1777147930676,50.36,77357.5,0.1,0.00579,1e-05,1.05312]
[1777147937167,50.36,77356.75,0.1,0.00579,1e-05,1.05249]
[1777147942204,50.36,77359.54,0.1,0.0058,1e-05,1.05483]
[1777147947237,50.36,77355.79,0.1,0.00578,1e-05,1.05168]
[1777147949666,50.36,77352.03,0.1,0.00576,1e-05,1.04853]
[1777147949734,50.36,77348.9,0.1,0.00575,1e-05,1.04592]
[1777147954710,50.36,77349.21,0.1,0.00574,1e-05,1.04508]
[1777147954773,50.36,77349.21,0.1,0.00574,1e-05,1.04508]
[1777147955418,50.36,77349.21,0.1,0.00574,1e-05,1.04508]
[1777147956301,50.36,77349.21,0.1,0.00574,1e-05,1.04508]
[1777147957194,50.36,77349.21,0.1,0.00574,1e-05,1.04508]
[1777147957308,50.36,77349.15,0.1,0.00574,1e-05,1.04503]
[1777147958014,50.36,77349.15,0.1,0.00574,1e-05,1.04503]
[1777147958315,50.36,77348.91,0.1,0.00574,1e-05,1.04483]
[1777147963123,50.36,77347.71,0.1,0.00574,1e-05,1.04383]
[1777147963766,50.36,77348.21,0.1,0.00574,1e-05,1.04425]
[1777147963970,50.36,77348.21,0.1,0.00574,1e-05,1.04425]
[1777147964357,50.36,77348.21,0.1,0.00574,1e-05,1.04425]
[1777147964884,50.36,77348.21,0.1,0.00574,1e-05,1.04425]
[1777147964983,50.36,77347.67,0.1,0.00574,1e-05,1.0438]
[1777147971406,50.36,77347.74,0.1,0.00574,1e-05,1.04386]
[1777147976440,50.36,77347.43,0.1,0.00573,1e-05,1.0436]
[1777147981477,50.36,77346.94,0.1,0.00573,1e-05,1.04319]
[1777147986510,50.36,77348.0,0.1,0.00574,1e-05,1.04408]
[1777147989925,50.36,77350.05,0.1,0.00575,1e-05,1.04579]
[1777147989949,50.36,77350.38,0.1,0.00575,1e-05,1.04606]
[1777147995239,50.36,77350.03,0.1,0.00575,1e-05,1.04577]
[1777147995573,50.36,77350.16,0.1,0.00575,1e-05,1.04588]
[1777147997820,50.36,77350.16,0.1,0.00575,1e-05,1.04588]
[1777147998594,50.36,77349.92,0.1,0.00575,1e-05,1.04568]
[1777148001043,50.36,77349.9,0.1,0.00575,1e-05,1.04566]
[1777148001085,50.36,77349.91,0.1,0.00575,1e-05,1.04567]
[1777148006652,50.36,77351.29,0.1,0.00575,1e-05,1.04682]
[1777148011687,50.36,77353.26,0.1,0.00576,1e-05,1.04737]
[1777148016722,50.36,77353.46,0.1,0.00576,1e-05,1.04754]
[1777148024782,50.36,77353.5,0.1,0.00576,1e-05,1.04757]
[1777148029818,50.36,77352.83,0.1,0.00576,1e-05,1.04701]
[1777148034859,50.36,77354.67,0.1,0.00576,1e-05,1.04855]
[1777148039893,50.36,77350.47,0.1,0.00574,1e-05,1.04504]
[1777148045195,50.36,77350.13,0.1,0.00574,1e-05,1.04476]
[1777148050970,50.36,77348.36,0.1,0.00573,1e-05,1.04328]
[1777148056008,50.36,77347.33,0.1,0.00573,1e-05,1.04243]
[1777148064477,50.36,77347.05,0.1,0.00573,1e-05,1.04221]
[1777148070102,50.36,77346.39,0.1,0.00572,1e-05,1.04167]
[1777148075138,50.36,77346.59,0.1,0.00572,1e-05,1.04076]
[1777148080173,50.36,77346.34,0.1,0.00572,1e-05,1.04057]
[1777148085207,50.36,77347.08,0.1,0.00572,1e-05,1.04121]
[1777148090242,50.36,77347.04,0.1,0.00572,1e-05,1.0412]
[1777148095278,50.36,77346.87,0.1,0.00572,1e-05,1.04109]
[1777148100313,50.36,77345.84,0.1,0.00572,1e-05,1.04028]
[1777148108369,50.36,77346.0,0.1,0.00572,1e-05,1.04051]
[1777148114828,50.36,77346.56,0.1,0.00572,1e-05,1.04105]
[1777148120454,50.36,77347.17,0.1,0.00572,1e-05,1.04163]
[1777148126496,50.36,77347.21,0.1,0.00572,1e-05,1.04173]
[1777148133545,50.36,77347.19,0.1,0.00572,1e-05,1.0407]
[1777148138583,50.36,77349.69,0.1,0.00573,1e-05,1.04281]
[1777148145039,50.36,77349.51,0.1,0.00573,1e-05,1.04271]
[1777148150667,50.36,77353.26,0.1,0.00575,1e-05,1.04586]
[1777148155701,50.36,77355.38,0.1,0.00576,1e-05,1.04763]
[1777148160738,50.36,77354.89,0.1,0.00576,1e-05,1.04723]
[1777148165772,50.36,77348.16,0.1,0.00572,1e-05,1.04162]
[1777148170809,50.36,77348.13,0.1,0.00572,1e-05,1.04162]
[1777148175846,50.36,77347.89,0.1,0.00572,1e-05,1.04144]
[1777148185915,50.36,77348.11,0.1,0.00572,1e-05,1.04168]
[1777148191963,50.37,77348.84,0.1,0.00572,1e-05,1.04123]
[1777148196992,50.37,77349.04,0.1,0.00572,1e-05,1.04144]
[1777148202027,50.37,77348.55,0.1,0.00572,1e-05,1.04107]
[1777148207062,50.37,77347.39,0.1,0.00572,1e-05,1.04016]
[1777148213104,50.37,77347.65,0.1,0.00572,1e-05,1.04043]
[1777148218139,50.37,77347.32,0.1,0.00572,1e-05,1.0402]
[1777148223175,50.37,77347.19,0.1,0.00572,1e-05,1.04015]
[1777148228210,50.37,77348.85,0.1,0.00572,1e-05,1.04158]
[1777148235676,50.37,77347.8,0.1,0.00572,1e-05,1.04077]
[1777148243315,50.37,77347.19,0.1,0.00572,1e-05,1.04033]
[1777148248349,50.37,77346.92,0.1,0.00572,1e-05,1.04015]
[1777148253392,50.37,77347.67,0.1,0.00571,1e-05,1.03973]
[1777148258419,50.37,77347.95,0.1,0.00572,1e-05,1.04]
[1777148263454,50.37,77348.86,0.1,0.00572,1e-05,1.0408]
[1777148268489,50.37,77348.58,0.1,0.00572,1e-05,1.0406]
[1777148273525,50.37,77345.27,0.1,0.0057,1e-05,1.03792]
[1777148278559,50.37,77345.21,0.1,0.0057,1e-05,1.03796]
[1777148283595,50.37,77341.6,0.1,0.00569,1e-05,1.03507]
[1777148288629,50.37,77342.72,0.1,0.00569,1e-05,1.03611]
[1777148296097,50.37,77342.29,0.1,0.00569,1e-05,1.03591]
[1777148301721,50.38,77342.11,0.1,0.00569,1e-05,1.03589]
[1777148306756,50.38,77342.24,0.1,0.00569,1e-05,1.03611]
[1777148312797,50.38,77342.2,0.1,0.00569,1e-05,1.03513]
[1777148318840,50.38,77342.2,0.1,0.00569,1e-05,1.03527]
[1777148323875,50.38,77342.27,0.1,0.00569,1e-05,1.03545]
[1777148328910,50.38,77347.61,0.1,0.00572,1e-05,1.03999]
[1777148335960,50.38,77347.87,0.1,0.00572,1e-05,1.0403]
[1777148345028,50.38,77347.35,0.1,0.00572,1e-05,1.03998]
[1777148350064,50.38,77355.4,0.1,0.00576,1e-05,1.04672]
[1777148355098,50.38,77353.69,0.1,0.00575,1e-05,1.04529]
[1777148360134,50.38,77353.41,0.1,0.00575,1e-05,1.04506]
[1777148365169,50.38,77357.63,0.1,0.00577,1e-05,1.04859]
[1777148370205,50.38,77359.35,0.1,0.00578,1e-05,1.05003]
[1777148375239,50.38,77359.85,0.1,0.00577,1e-05,1.04935]
[1777148380275,50.38,77369.96,0.1,0.00583,1e-05,1.05784]
[1777148386729,50.38,77371.5,0.1,0.00583,1e-05,1.05914]
[1777148392355,50.38,77371.5,0.1,0.00583,1e-05,1.05914]
[1777148397394,50.38,77375.86,0.1,0.00586,1e-05,1.06283]
[1777148403436,50.38,77377.67,0.1,0.00587,1e-05,1.06436]
[1777148412498,50.38,77378.46,0.1,0.00587,1e-05,1.06503]
[1777148417534,50.38,77382.94,0.1,0.00589,1e-05,1.06884]
[1777148423576,50.38,77383.12,0.1,0.00589,1e-05,1.06899]
[1777148431632,50.38,77383.61,0.1,0.00589,1e-05,1.06829]
[1777148437082,50.38,77385.64,0.1,0.0059,1e-05,1.07002]
[1777148439688,50.38,77398.24,0.1,0.00597,1e-05,1.08079]
[1777148445729,50.38,77400.05,0.1,0.00598,1e-05,1.08235]
[1777148450765,50.38,77395.8,0.1,0.00596,1e-05,1.0787]
[1777148455800,50.38,77391.56,0.1,0.00593,1e-05,1.07507]
[1777148465871,50.38,77391.48,0.1,0.00593,1e-05,1.075]
[1777148471912,50.38,77390.26,0.1,0.00593,1e-05,1.07408]
[1777148477363,50.38,77390.62,0.1,0.00593,1e-05,1.07453]
[1777148482988,50.38,77391.49,0.1,0.00593,1e-05,1.07539]
[1777148488023,50.39,77392.26,0.1,0.00594,1e-05,1.07616]
[1777148497507,50.39,77392.23,0.1,0.00593,1e-05,1.07523]
[1777148503129,50.39,77392.61,0.1,0.00594,1e-05,1.07566]
[1777148509170,50.39,77393.1,0.1,0.00594,1e-05,1.07621]
[1777148515212,50.39,77393.44,0.1,0.00594,1e-05,1.07663]
[1777148521254,50.39,77393.12,0.1,0.00594,1e-05,1.07648]
[1777148526290,50.39,77395.0,0.1,0.00595,1e-05,1.07819]
[1777148531325,50.39,77395.03,0.1,0.00595,1e-05,1.0783]
[1777148536360,50.39,77394.98,0.1,0.00595,1e-05,1.07837]
[1777148542413,50.39,77398.45,0.1,0.00597,1e-05,1.0814]
[1777148547858,50.39,77403.24,0.1,0.006,1e-05,1.08552]
[1777148552484,50.39,77418.08,0.1,0.00607,1e-05,1.09723]
[1777148557928,50.39,77422.55,0.1,0.00609,1e-05,1.10112]
[1777148566582,50.39,77422.52,0.1,0.00609,1e-05,1.10109]
[1777148569603,50.39,77410.17,0.1,0.00603,1e-05,1.09037]
[1777148574638,50.39,77412.29,0.1,0.00604,1e-05,1.0922]
[1777148579674,50.39,77416.54,0.1,0.00606,1e-05,1.09589]
[1777148584709,50.39,77418.37,0.1,0.00607,1e-05,1.09748]
[1777148589743,50.39,77417.99,0.1,0.00607,1e-05,1.09715]
[1777148594778,50.39,77418.1,0.1,0.00607,1e-05,1.09724]
[1777148599813,50.39,77418.78,0.1,0.00607,1e-05,1.09784]
[1777148605856,50.39,77418.76,0.1,0.00607,1e-05,1.09782]
[1777148610891,50.39,77418.8,0.1,0.00607,1e-05,1.09785]
[1777148615927,50.39,77418.82,0.1,0.00607,1e-05,1.09674]
[1777148625998,50.39,77419.72,0.1,0.00607,1e-05,1.09752]
[1777148633048,50.39,77420.6,0.1,0.00608,1e-05,1.09828]
[1777148638489,50.39,77421.16,0.1,0.00608,1e-05,1.09877]
[1777148645133,50.39,77421.35,0.1,0.00608,1e-05,1.09894]
[1777148650168,50.39,77421.48,0.1,0.00608,1e-05,1.09905]
[1777148656210,50.39,77419.23,0.1,0.00607,1e-05,1.09709]
[1777148661244,50.39,77418.68,0.1,0.00607,1e-05,1.09661]
[1777148666279,50.39,77418.97,0.1,0.00607,1e-05,1.09687]
[1777148671315,50.39,77418.72,0.1,0.00606,1e-05,1.09552]
[1777148676349,50.39,77419.55,0.1,0.00607,1e-05,1.09624]
[1777148683398,50.39,77419.35,0.1,0.00607,1e-05,1.09606]
[1777148688433,50.39,77419.25,0.1,0.00606,1e-05,1.09598]
[1777148696490,50.39,77419.28,0.1,0.00606,1e-05,1.096]
[1777148701524,50.39,77419.53,0.1,0.00607,1e-05,1.09622]
[1777148706560,50.39,77422.79,0.1,0.00608,1e-05,1.09905]
[1777148711594,50.39,77422.19,0.1,0.00608,1e-05,1.09853]
[1777148717636,50.39,77420.54,0.1,0.00607,1e-05,1.0971]
[1777148724686,50.39,77420.38,0.1,0.00607,1e-05,1.09696]
[1777148729721,50.39,77418.75,0.1,0.00606,1e-05,1.09554]
[1777148734755,50.39,77418.49,0.1,0.00605,1e-05,1.09418]
[1777148739791,50.39,77418.68,0.1,0.00606,1e-05,1.09435]
[1777148744826,50.39,77418.86,0.1,0.00606,1e-05,1.0945]
[1777148749862,50.39,77418.87,0.1,0.00606,1e-05,1.09451]
[1777148755902,50.39,77418.7,0.1,0.00606,1e-05,1.09437]
[1777148765972,50.39,77419.06,0.1,0.00606,1e-05,1.09468]
[1777148771007,50.39,77418.78,0.1,0.00606,1e-05,1.09443]
[1777148776044,50.39,77418.84,0.1,0.00606,1e-05,1.09449]
[1777148782085,50.39,77419.15,0.1,0.00606,1e-05,1.09476]
[1777148787120,50.39,77418.48,0.1,0.00605,1e-05,1.09417]
[1777148792156,50.39,77417.84,0.1,0.00604,1e-05,1.09249]
[1777148799609,50.39,77418.37,0.1,0.00605,1e-05,1.09295]
[1777148806257,50.39,77418.37,0.1,0.00605,1e-05,1.09295]
[1777148811292,50.39,77418.22,0.1,0.00605,1e-05,1.09282]
[1777148816337,50.39,77418.45,0.1,0.00605,1e-05,1.09302]
[1777148825398,50.39,77416.78,0.1,0.00604,1e-05,1.09157]
[1777148830433,50.39,77416.71,0.1,0.00604,1e-05,1.09151]
[1777148835469,50.39,77416.78,0.1,0.00604,1e-05,1.09157]
[1777148840504,50.39,77417.17,0.1,0.00604,1e-05,1.09191]
[1777148845538,50.39,77416.25,0.1,0.00604,1e-05,1.09111]
[1777148850573,50.39,77417.2,0.1,0.00604,1e-05,1.09193]
[1777148855609,50.39,77417.41,0.1,0.00604,1e-05,1.09098]
[1777148864672,50.39,77417.52,0.1,0.00604,1e-05,1.09108]
[1777148869706,50.39,77417.52,0.1,0.00604,1e-05,1.09108]
[1777148880785,50.39,77417.02,0.1,0.00603,1e-05,1.09065]
[1777148885820,50.39,77417.11,0.1,0.00603,1e-05,1.09072]
[1777148890855,50.39,77417.28,0.1,0.00604,1e-05,1.09087]
[1777148892870,50.39,77401.9,0.1,0.00595,1e-05,1.07763]
[1777148897908,50.39,77391.71,0.1,0.0059,1e-05,1.06893]
[1777148902943,50.39,77396.99,0.1,0.00593,1e-05,1.07343]
[1777148908985,50.39,77402.75,0.1,0.00596,1e-05,1.07836]
[1777148914019,50.39,77403.79,0.1,0.00596,1e-05,1.07813]
[1777148919072,50.39,77403.27,0.1,0.00596,1e-05,1.07768]
[1777148924101,50.39,77403.18,0.1,0.00596,1e-05,1.0776]
[1777148930521,50.39,77402.96,0.1,0.00595,1e-05,1.07742]
[1777148936187,50.39,77405.43,0.1,0.00597,1e-05,1.07953]
[1777148941220,50.39,77405.65,0.1,0.00597,1e-05,1.07972]
[1777148946254,50.39,77405.88,0.1,0.00597,1e-05,1.07992]
[1777148956325,50.39,77410.88,0.1,0.006,1e-05,1.08422]
[1777148961360,50.39,77411.92,0.1,0.006,1e-05,1.08511]
[1777148966396,50.39,77412.37,0.1,0.006,1e-05,1.0855]
[1777148971430,50.39,77412.52,0.1,0.006,1e-05,1.0845]
[1777148976467,50.39,77413.67,0.1,0.006,1e-05,1.0855]
[1777148982507,50.39,77414.04,0.1,0.00601,1e-05,1.08581]
[1777148987545,50.39,77422.25,0.1,0.00605,1e-05,1.09291]
[1777148992581,50.39,77422.29,0.1,0.00605,1e-05,1.09295]
[1777148997615,50.39,77422.55,0.1,0.00605,1e-05,1.09317]
[1777149002651,50.39,77421.87,0.1,0.00605,1e-05,1.09258]
[1777149007685,50.39,77421.89,0.1,0.00605,1e-05,1.0926]
[1777149012722,50.39,77422.06,0.1,0.00605,1e-05,1.09275]
[1777149018762,50.39,77422.06,0.1,0.00605,1e-05,1.09275]
[1777149023799,50.39,77425.1,0.1,0.00607,1e-05,1.09539]
[1777149028833,50.39,77424.33,0.1,0.00606,1e-05,1.09472]
[1777149033868,50.39,77424.26,0.1,0.00605,1e-05,1.09352]
[1777149038902,50.39,77423.49,0.1,0.00605,1e-05,1.09286]
[1777149043939,50.39,77424.64,0.1,0.00606,1e-05,1.09385]
[1777149048974,50.39,77424.53,0.1,0.00606,1e-05,1.09376]
[1777149054011,50.39,77424.41,0.1,0.00606,1e-05,1.09365]
[1777149061437,50.39,77423.7,0.1,0.00605,1e-05,1.09304]
[1777149069115,50.39,77423.35,0.1,0.00605,1e-05,1.09273]
[1777149074150,50.39,77413.69,0.1,0.006,1e-05,1.08439]
[1777149081577,50.39,77413.95,0.1,0.006,1e-05,1.08461]
[1777149087244,50.39,77414.74,0.1,0.006,1e-05,1.08529]
[1777149088250,50.39,77400.81,0.1,0.00593,1e-05,1.07334]
[1777149093285,50.39,77400.13,0.1,0.00592,1e-05,1.07164]
[1777149098319,50.39,77402.54,0.1,0.00593,1e-05,1.0737]
[1777149103356,50.39,77404.82,0.1,0.00595,1e-05,1.07565]
[1777149108389,50.39,77405.35,0.1,0.00595,1e-05,1.0761]
[1777149113424,50.39,77409.08,0.1,0.00597,1e-05,1.0793]
[1777149118459,50.39,77413.95,0.1,0.00599,1e-05,1.08348]
[1777149124502,50.39,77414.28,0.1,0.006,1e-05,1.08377]
[1777149129536,50.39,77416.08,0.1,0.006,1e-05,1.08532]
[1777149134572,50.39,77417.63,0.1,0.00601,1e-05,1.08666]
[1777149139607,50.39,77416.44,0.1,0.00601,1e-05,1.08563]
[1777149144641,50.39,77417.28,0.1,0.00601,1e-05,1.08635]
[1777149149676,50.39,77417.92,0.1,0.00601,1e-05,1.08691]
[1777149154711,50.39,77417.89,0.1,0.00601,1e-05,1.08575]
[1777149162144,50.39,77418.0,0.1,0.00601,1e-05,1.08585]
[1777149167804,50.39,77416.14,0.1,0.006,1e-05,1.08424]
[1777149178881,50.39,77415.55,0.1,0.006,1e-05,1.08373]
[1777149189956,50.39,77415.42,0.1,0.006,1e-05,1.08362]
[1777149199026,50.39,77415.04,0.1,0.00599,1e-05,1.0833]
[1777149204059,50.39,77411.22,0.1,0.00597,1e-05,1.08001]
[1777149209094,50.39,77409.69,0.1,0.00597,1e-05,1.0787]
[1777149215137,50.39,77407.9,0.1,0.00595,1e-05,1.07604]
[1777149220171,50.39,77408.01,0.1,0.00595,1e-05,1.07614]
[1777149225207,50.39,77406.2,0.1,0.00594,1e-05,1.07459]
[1777149231252,50.39,77402.93,0.1,0.00592,1e-05,1.07179]
[1777149237295,50.39,77402.4,0.1,0.00592,1e-05,1.07134]
[1777149242705,50.39,77401.45,0.1,0.00592,1e-05,1.07053]
[1777149248372,50.39,77404.07,0.1,0.00593,1e-05,1.07277]
[1777149253407,50.39,77410.0,0.1,0.00596,1e-05,1.07784]
[1777149258442,50.39,77411.39,0.1,0.00597,1e-05,1.07903]
[1777149263477,50.39,77412.78,0.1,0.00598,1e-05,1.08023]
[1777149269519,50.39,77414.55,0.1,0.00598,1e-05,1.08175]
[1777149275561,50.39,77416.2,0.1,0.00599,1e-05,1.08204]
[1777149281603,50.39,77415.0,0.1,0.00598,1e-05,1.08101]
[1777149287645,50.39,77417.0,0.1,0.00599,1e-05,1.08273]
[1777149293068,50.39,77417.62,0.1,0.00599,1e-05,1.08326]
[1777149298723,50.39,77417.62,0.1,0.00599,1e-05,1.08326]
[1777149309799,50.39,77419.97,0.1,0.00601,1e-05,1.08529]
[1777149314834,50.39,77421.73,0.1,0.00602,1e-05,1.08681]
[1777149321883,50.39,77421.61,0.1,0.00602,1e-05,1.0867]
[1777149327926,50.39,77421.85,0.1,0.00602,1e-05,1.08691]
[1777149333967,50.39,77422.28,0.1,0.00601,1e-05,1.08615]
[1777149344038,50.39,77422.43,0.1,0.00601,1e-05,1.08628]
[1777149349072,50.39,77422.7,0.1,0.00602,1e-05,1.08652]
[1777149357128,50.39,77422.68,0.1,0.00602,1e-05,1.0865]
[1777149362163,50.39,77422.73,0.1,0.00602,1e-05,1.08654]
[1777149367201,50.39,77429.45,0.1,0.00605,1e-05,1.09236]
[1777149372236,50.39,77430.02,0.1,0.00605,1e-05,1.09285]
[1777149377270,50.39,77431.06,0.1,0.00606,1e-05,1.09375]
[1777149382305,50.39,77430.43,0.1,0.00606,1e-05,1.09321]
[1777149387341,50.39,77428.27,0.1,0.00605,1e-05,1.09133]
[1777149392375,50.39,77427.91,0.1,0.00604,1e-05,1.08989]
[1777149397414,50.39,77426.67,0.1,0.00603,1e-05,1.08882]
[1777149402448,50.39,77425.4,0.1,0.00602,1e-05,1.08772]
[1777149407483,50.39,77425.32,0.1,0.00602,1e-05,1.08765]
[1777149413917,50.39,77424.98,0.1,0.00602,1e-05,1.08735]
[1777149419568,50.39,77425.1,0.1,0.00602,1e-05,1.08746]
[1777149424602,50.39,77425.15,0.1,0.00602,1e-05,1.0875]
[1777149429638,50.39,77424.33,0.1,0.00602,1e-05,1.08679]
[1777149434673,50.39,77424.2,0.1,0.00602,1e-05,1.08668]
[1777149439708,50.39,77424.05,0.1,0.00602,1e-05,1.08655]
[1777149444743,50.39,77423.58,0.1,0.00601,1e-05,1.08615]
[1777149454200,50.39,77423.97,0.1,0.00601,1e-05,1.08535]
[1777149460865,50.39,77423.77,0.1,0.00601,1e-05,1.08518]
[1777149465900,50.39,77423.63,0.1,0.00601,1e-05,1.08506]
[1777149470935,50.39,77423.31,0.1,0.00601,1e-05,1.08478]
[1777149475969,50.39,77423.31,0.1,0.00601,1e-05,1.08478]
[1777149481004,50.39,77422.9,0.1,0.006,1e-05,1.08443]
[1777149488054,50.39,77422.69,0.1,0.006,1e-05,1.08425]
[1777149493088,50.39,77422.66,0.1,0.006,1e-05,1.08422]
[1777149501145,50.39,77420.33,0.1,0.00599,1e-05,1.08222]
[1777149512222,50.39,77421.08,0.1,0.00599,1e-05,1.08173]
[1777149524691,50.39,77421.44,0.1,0.00599,1e-05,1.08204]
[1777149533369,50.39,77421.83,0.1,0.00599,1e-05,1.08238]
[1777149545453,50.39,77418.28,0.1,0.00597,1e-05,1.07933]
[1777149554516,50.39,77420.11,0.1,0.00598,1e-05,1.0809]
[1777149559553,50.39,77419.01,0.1,0.00598,1e-05,1.07996]
[1777149564972,50.39,77421.59,0.1,0.00599,1e-05,1.08217]
[1777149570629,50.39,77420.96,0.1,0.00599,1e-05,1.08163]
[1777149575664,50.39,77421.04,0.1,0.00598,1e-05,1.08057]
[1777149580699,50.39,77421.5,0.1,0.00598,1e-05,1.08097]
[1777149585733,50.39,77420.5,0.1,0.00598,1e-05,1.08011]
[1777149590768,50.39,77413.59,0.1,0.00594,1e-05,1.07418]
[1777149596810,50.39,77413.78,0.1,0.00594,1e-05,1.07435]
[1777149601853,50.39,77412.34,0.1,0.00594,1e-05,1.07312]
[1777149606889,50.39,77415.33,0.1,0.00595,1e-05,1.07567]
[1777149611924,50.39,77415.61,0.1,0.00595,1e-05,1.07591]
[1777149620988,50.39,77419.22,0.1,0.00597,1e-05,1.07901]
[1777149626023,50.39,77421.01,0.1,0.00598,1e-05,1.08055]
[1777149631059,50.39,77421.25,0.1,0.00598,1e-05,1.07963]
[1777149639116,50.39,77422.66,0.1,0.00598,1e-05,1.08084]
[1777149644150,50.39,77423.03,0.1,0.00599,1e-05,1.08116]
[1777149654224,50.39,77423.61,0.1,0.00599,1e-05,1.08166]
[1777149659255,50.39,77426.22,0.1,0.006,1e-05,1.08391]
[1777149664290,50.39,77425.02,0.1,0.006,1e-05,1.08287]
[1777149669324,50.39,77426.08,0.1,0.006,1e-05,1.08379]
[1777149676373,50.39,77426.06,0.1,0.006,1e-05,1.08377]
[1777149685823,50.39,77425.96,0.1,0.006,1e-05,1.08368]
[1777149692492,50.39,77425.95,0.1,0.006,1e-05,1.08254]
[1777149698535,50.39,77425.52,0.1,0.00599,1e-05,1.08217]
[1777149705583,50.39,77425.91,0.1,0.006,1e-05,1.08251]
[1777149714646,50.39,77426.03,0.1,0.006,1e-05,1.08261]
[1777149726104,50.39,77426.14,0.1,0.006,1e-05,1.08271]
[1777149736181,50.39,77426.59,0.1,0.006,1e-05,1.0831]
[1777149746250,50.39,77426.4,0.1,0.006,1e-05,1.08293]
[1777149754931,50.39,77426.86,0.1,0.006,1e-05,1.0822]
[1777149760973,50.39,77426.17,0.1,0.00599,1e-05,1.08161]
[1777149766398,50.39,77426.5,0.1,0.00599,1e-05,1.08189]
[1777149774066,50.39,77425.44,0.1,0.00599,1e-05,1.08098]
[1777149783128,50.39,77422.55,0.1,0.00597,1e-05,1.07849]
[1777149795210,50.39,77423.25,0.1,0.00598,1e-05,1.0791]
[1777149800248,50.39,77424.31,0.1,0.00598,1e-05,1.08001]
[1777149805284,50.39,77425.01,0.1,0.00599,1e-05,1.08061]
[1777149816748,50.39,77425.12,0.1,0.00598,1e-05,1.07958]
[1777149824418,50.39,77425.43,0.1,0.00598,1e-05,1.07984]
[1777149837509,50.39,77425.47,0.1,0.00598,1e-05,1.07988]
[1777149844558,50.39,77425.59,0.1,0.00598,1e-05,1.07998]
[1777149849594,50.39,77425.34,0.1,0.00598,1e-05,1.07976]
[1777149856643,50.39,77425.8,0.1,0.00598,1e-05,1.08016]
[1777149864701,50.39,77425.81,0.1,0.00598,1e-05,1.08017]
[1777149871754,50.39,77425.8,0.1,0.00598,1e-05,1.07903]
[1777149876784,50.39,77421.81,0.1,0.00596,1e-05,1.07561]
[1777149881818,50.39,77420.62,0.1,0.00595,1e-05,1.07459]
[1777149886854,50.39,77420.27,0.1,0.00595,1e-05,1.07429]
[1777149891890,50.39,77415.9,0.1,0.00593,1e-05,1.07056]
[1777149897357,50.39,77413.91,0.1,0.00591,1e-05,1.06886]
[1777149907427,50.39,77411.78,0.1,0.0059,1e-05,1.06704]
[1777149913036,50.39,77409.16,0.1,0.00589,1e-05,1.06482]
[1777149919079,50.39,77408.98,0.1,0.00589,1e-05,1.06466]
[1777149924115,50.39,77412.4,0.1,0.00591,1e-05,1.06757]
[1777149929148,50.39,77412.75,0.1,0.00591,1e-05,1.06787]
[1777149935191,50.39,77412.25,0.1,0.0059,1e-05,1.06633]
[1777149940226,50.39,77411.68,0.1,0.0059,1e-05,1.06584]
[1777149945261,50.39,77410.93,0.1,0.00589,1e-05,1.0652]
[1777149955328,50.39,77410.54,0.1,0.00589,1e-05,1.06487]
[1777149961373,50.39,77409.09,0.1,0.00588,1e-05,1.06364]
[1777149966408,50.39,77409.32,0.1,0.00588,1e-05,1.06384]
[1777149973456,50.39,77408.3,0.1,0.00588,1e-05,1.06297]
[1777149981513,50.39,77407.8,0.1,0.00588,1e-05,1.06255]
[1777149987554,50.39,77407.58,0.1,0.00588,1e-05,1.06236]
[1777149995611,50.39,77407.4,0.1,0.00587,1e-05,1.06109]
[1777150008131,50.39,77406.17,0.1,0.00586,1e-05,1.06005]
[1777150014745,50.39,77405.9,0.1,0.00586,1e-05,1.05982]
[1777150020786,50.39,77403.0,0.1,0.00585,1e-05,1.05737]
[1777150028271,50.39,77404.09,0.1,0.00585,1e-05,1.05829]
[1777150033878,50.39,77409.59,0.1,0.00588,1e-05,1.06295]
[1777150039920,50.39,77411.41,0.1,0.00589,1e-05,1.0645]
[1777150044966,50.39,77411.91,0.1,0.00589,1e-05,1.06492]
[1777150050000,50.39,77412.67,0.1,0.0059,1e-05,1.06557]
[1777150056045,50.39,77412.28,0.1,0.00589,1e-05,1.06412]
[1777150068558,50.39,77413.33,0.1,0.00589,1e-05,1.06501]
[1777150078628,50.39,77414.18,0.1,0.0059,1e-05,1.06574]
[1777150084270,50.39,77418.27,0.1,0.00592,1e-05,1.06922]
[1777150095347,50.39,77418.46,0.1,0.00592,1e-05,1.06938]
[1777150101389,50.39,77418.71,0.1,0.00592,1e-05,1.06959]
[1777150107432,50.39,77419.51,0.1,0.00593,1e-05,1.07028]
[1777150112467,50.39,77420.24,0.1,0.00592,1e-05,1.06978]
[1777150117502,50.39,77420.8,0.1,0.00593,1e-05,1.07026]
[1777150122536,50.39,77420.96,0.1,0.00593,1e-05,1.07039]
[1777150128981,50.39,77421.66,0.1,0.00593,1e-05,1.07099]
[1777150134622,50.39,77422.51,0.1,0.00594,1e-05,1.07172]
[1777150143686,50.39,77422.86,0.1,0.00594,1e-05,1.07202]
[1777150149138,50.39,77422.45,0.1,0.00594,1e-05,1.07167]
[1777150156776,50.39,77422.45,0.1,0.00594,1e-05,1.07167]
[1777150161812,50.39,77422.55,0.1,0.00594,1e-05,1.07175]
[1777150169279,50.39,77422.81,0.1,0.00594,1e-05,1.07197]
[1777150174904,50.39,77423.49,0.1,0.00593,1e-05,1.07143]
[1777150184980,50.39,77423.87,0.1,0.00594,1e-05,1.07176]
[1777150190028,50.39,77423.29,0.1,0.00593,1e-05,1.07126]
[1777150195048,50.39,77421.81,0.1,0.00593,1e-05,1.07]
[1777150202103,50.39,77420.37,0.1,0.00592,1e-05,1.06877]
[1777150207140,50.39,77420.36,0.1,0.00592,1e-05,1.06876]
[1777150213181,50.39,77420.78,0.1,0.00592,1e-05,1.06912]
[1777150218217,50.39,77418.62,0.1,0.00591,1e-05,1.06728]
[1777150226276,50.39,77419.95,0.1,0.00592,1e-05,1.06841]
[1777150233322,50.39,77418.9,0.1,0.0059,1e-05,1.0664]
[1777150238358,50.39,77417.18,0.1,0.0059,1e-05,1.06494]
[1777150243394,50.39,77416.64,0.1,0.00589,1e-05,1.06448]
[1777150248429,50.39,77415.44,0.1,0.00589,1e-05,1.06346]
[1777150255478,50.39,77415.3,0.1,0.00589,1e-05,1.06334]
[1777150262528,50.39,77414.47,0.1,0.00588,1e-05,1.06263]
[1777150267563,50.39,77420.91,0.1,0.00592,1e-05,1.06811]
[1777150274611,50.39,77422.12,0.1,0.00592,1e-05,1.06914]
[1777150280049,50.39,77421.41,0.1,0.00592,1e-05,1.06854]
[1777150286695,50.39,77421.19,0.1,0.00592,1e-05,1.06835]
[1777150296768,50.39,77421.16,0.1,0.00591,1e-05,1.0672]
[1777150303815,50.39,77420.78,0.1,0.00591,1e-05,1.06688]
[1777150310259,50.39,77420.6,0.1,0.00591,1e-05,1.06673]
[1777150317913,50.39,77419.92,0.1,0.0059,1e-05,1.06615]
[1777150323973,50.39,77420.43,0.1,0.00591,1e-05,1.06658]
[1777150329011,50.39,77419.59,0.1,0.0059,1e-05,1.06587]
[1777150334044,50.39,77418.78,0.1,0.0059,1e-05,1.06518]
[1777150341093,50.39,77417.54,0.1,0.00589,1e-05,1.06412]
[1777150346129,50.39,77418.29,0.1,0.0059,1e-05,1.06476]
[1777150352170,50.39,77418.08,0.1,0.00589,1e-05,1.06347]
[1777150360609,50.39,77417.75,0.1,0.00589,1e-05,1.06319]
[1777150366268,50.39,77418.32,0.1,0.00589,1e-05,1.06367]
[1777150374323,50.39,77418.85,0.1,0.00589,1e-05,1.06412]
[1777150380749,50.39,77419.02,0.1,0.00589,1e-05,1.06427]
[1777150386405,50.39,77419.02,0.1,0.00589,1e-05,1.06427]
[1777150396475,50.39,77419.23,0.1,0.00589,1e-05,1.06444]
[1777150404535,50.39,77419.63,0.1,0.0059,1e-05,1.06478]
[1777150409569,50.39,77419.53,0.1,0.0059,1e-05,1.0647]
[1777150416618,50.39,77419.87,0.1,0.00589,1e-05,1.06387]
[1777150423667,50.39,77419.91,0.1,0.00589,1e-05,1.0639]
[1777150430715,50.39,77420.08,0.1,0.00589,1e-05,1.06405]
[1777150439779,50.39,77420.27,0.1,0.00589,1e-05,1.06421]
[1777150444814,50.39,77419.58,0.1,0.00589,1e-05,1.06362]
[1777150449850,50.39,77419.51,0.1,0.00589,1e-05,1.06356]
[1777150454884,50.39,77419.3,0.1,0.00589,1e-05,1.06339]
[1777150461337,50.39,77418.96,0.1,0.00589,1e-05,1.0631]
[1777150466969,50.39,77417.11,0.1,0.00588,1e-05,1.06153]
[1777150472004,50.39,77418.11,0.1,0.00588,1e-05,1.06126]
[1777150478212,50.39,77424.99,0.1,0.00591,1e-05,1.06711]
[1777150484478,50.39,77425.23,0.1,0.00591,1e-05,1.06731]
[1777150494157,50.39,77426.02,0.1,0.00592,1e-05,1.06799]
[1777150499193,50.39,77425.77,0.1,0.00592,1e-05,1.06777]
[1777150504228,50.39,77426.24,0.1,0.00592,1e-05,1.06817]
[1777150509262,50.39,77425.93,0.1,0.00592,1e-05,1.06791]
[1777150515305,50.39,77425.58,0.1,0.00592,1e-05,1.06761]
[1777150521762,50.39,77425.24,0.1,0.00591,1e-05,1.06732]
[1777150527389,50.39,77424.78,0.1,0.00591,1e-05,1.06693]
[1777150532423,50.39,77424.78,0.1,0.00591,1e-05,1.06581]
[1777150538466,50.39,77425.47,0.1,0.00591,1e-05,1.0664]
[1777150549540,50.39,77426.18,0.1,0.00591,1e-05,1.067]
[1777150555585,50.39,77426.27,0.1,0.00591,1e-05,1.06708]
[1777150562050,50.39,77427.18,0.1,0.00592,1e-05,1.06786]
[1777150567669,50.39,77427.69,0.1,0.00592,1e-05,1.06829]
[1777150572705,50.39,77428.21,0.1,0.00592,1e-05,1.06873]
[1777150577739,50.39,77429.31,0.1,0.00593,1e-05,1.06967]
[1777150582775,50.39,77428.8,0.1,0.00593,1e-05,1.06924]
[1777150587809,50.39,77430.63,0.1,0.00594,1e-05,1.0708]
[1777150592845,50.39,77431.26,0.1,0.00593,1e-05,1.07022]
[1777150598886,50.39,77431.71,0.1,0.00594,1e-05,1.0706]
[1777150603924,50.39,77431.95,0.1,0.00594,1e-05,1.07081]
[1777150604929,50.39,77447.6,0.1,0.00602,1e-05,1.08425]
[1777150610972,50.39,77452.56,0.1,0.00605,1e-05,1.08854]
[1777150616011,50.39,77455.86,0.1,0.00606,1e-05,1.09141]
[1777150621042,50.39,77456.88,0.1,0.00607,1e-05,1.09229]
[1777150626081,50.39,77459.3,0.1,0.00608,1e-05,1.0944]
[1777150632543,50.39,77462.84,0.1,0.0061,1e-05,1.09748]
[1777150638161,50.39,77469.75,0.1,0.00614,1e-05,1.10352]
[1777150644203,50.39,77469.83,0.1,0.00614,1e-05,1.10359]
[1777150651253,50.39,77469.2,0.1,0.00613,1e-05,1.10189]
[1777150656288,50.39,77469.95,0.1,0.00613,1e-05,1.10255]
[1777150661343,50.39,77469.26,0.1,0.00613,1e-05,1.10195]
[1777150666378,50.39,77470.64,0.1,0.00614,1e-05,1.10315]
[1777150671413,50.39,77476.58,0.1,0.00617,1e-05,1.10837]
[1777150676448,50.39,77475.12,0.1,0.00616,1e-05,1.10709]
[1777150682492,50.39,77474.16,0.1,0.00616,1e-05,1.10624]
[1777150692963,50.39,77473.29,0.1,0.00615,1e-05,1.10548]
[1777150701624,50.39,77472.34,0.1,0.00615,1e-05,1.10464]
[1777150711691,50.39,77472.39,0.1,0.00614,1e-05,1.10354]
[1777150716734,50.39,77466.7,0.1,0.00611,1e-05,1.09856]
[1777150721769,50.39,77464.86,0.1,0.0061,1e-05,1.09696]
[1777150733243,50.39,77464.06,0.1,0.0061,1e-05,1.09626]
[1777150740903,50.39,77464.16,0.1,0.0061,1e-05,1.09634]
[1777150745937,50.39,77465.31,0.1,0.0061,1e-05,1.09735]
[1777150750972,50.39,77465.65,0.1,0.0061,1e-05,1.09764]
[1777150759032,50.39,77465.76,0.1,0.0061,1e-05,1.09774]
[1777150771114,50.39,77465.87,0.1,0.0061,1e-05,1.09669]
[1777150776152,50.39,77465.63,0.1,0.0061,1e-05,1.09648]
[1777150782193,50.39,77465.17,0.1,0.00609,1e-05,1.09608]
[1777150791256,50.39,77465.01,0.1,0.00609,1e-05,1.09594]
[1777150801330,50.39,77464.79,0.1,0.00609,1e-05,1.09575]
[1777150812405,50.39,77465.21,0.1,0.0061,1e-05,1.09612]
[1777150820464,50.39,77465.08,0.1,0.00609,1e-05,1.096]
[1777150825498,50.39,77465.4,0.1,0.0061,1e-05,1.09628]
[1777150833974,50.39,77465.76,0.1,0.00609,1e-05,1.09545]
[1777150840604,50.39,77465.51,0.1,0.00609,1e-05,1.09523]
[1777150851687,50.39,77465.3,0.1,0.00609,1e-05,1.09505]
[1777150856722,50.39,77465.52,0.1,0.00609,1e-05,1.09524]
[1777150864186,50.39,77466.16,0.1,0.00609,1e-05,1.0958]
[1777150872836,50.39,77466.03,0.1,0.00609,1e-05,1.09569]
[1777150882903,50.39,77466.16,0.1,0.00609,1e-05,1.0958]
[1777150892973,50.39,77465.79,0.1,0.00609,1e-05,1.09434]
[1777150903045,50.39,77465.43,0.1,0.00608,1e-05,1.09402]
[1777150908086,50.39,77465.18,0.1,0.00608,1e-05,1.0938]
[1777150913119,50.39,77466.35,0.1,0.00609,1e-05,1.09482]
[1777150918153,50.39,77466.42,0.1,0.00609,1e-05,1.09488]
[1777150923193,50.39,77479.29,0.1,0.00616,1e-05,1.10614]
[1777150924607,50.39,77492.34,0.1,0.00623,1e-05,1.11766]
[1777150930242,50.39,77503.35,0.1,0.00629,1e-05,1.12745]
[1777150938298,50.39,77501.57,0.1,0.00628,1e-05,1.12586]
[1777150944751,50.39,77504.2,0.1,0.0063,1e-05,1.12821]
[1777150954820,50.39,77508.74,0.1,0.00631,1e-05,1.1311]
[1777150964891,50.39,77510.83,0.1,0.00633,1e-05,1.13297]
[1777150970522,50.39,77515.41,0.1,0.00635,1e-05,1.13708]
[1777150975556,50.39,77517.09,0.1,0.00636,1e-05,1.13859]
[1777150980592,50.39,77520.61,0.1,0.00638,1e-05,1.14176]
[1777150988651,50.39,77520.85,0.1,0.00638,1e-05,1.14198]
[1777150995106,50.39,77519.7,0.1,0.00638,1e-05,1.14094]
[1777151005175,50.39,77517.94,0.1,0.00637,1e-05,1.13936]
[1777151015245,50.39,77513.19,0.1,0.00633,1e-05,1.13391]
[1777151025923,50.39,77513.86,0.1,0.00634,1e-05,1.13451]
[1777151030959,50.39,77507.27,0.1,0.0063,1e-05,1.12861]
[1777151036999,50.39,77508.48,0.1,0.00631,1e-05,1.12969]
[1777151042039,50.39,77510.72,0.1,0.00632,1e-05,1.1317]
[1777151044052,50.39,77525.41,0.1,0.0064,1e-05,1.14492]
[1777151049089,50.39,77527.09,0.1,0.00641,1e-05,1.14644]
[1777151055525,50.39,77526.36,0.1,0.00641,1e-05,1.14578]
[1777151061178,50.39,77525.13,0.1,0.0064,1e-05,1.14466]
[1777151067215,50.39,77525.2,0.1,0.0064,1e-05,1.14473]
[1777151068231,50.39,77511.35,0.1,0.00632,1e-05,1.13226]
[1777151070244,50.39,77499.5,0.1,0.00626,1e-05,1.12169]
[1777151075668,50.39,77506.82,0.1,0.00629,1e-05,1.12704]
[1777151081321,50.39,77512.24,0.1,0.00632,1e-05,1.13189]
[1777151087362,50.39,77505.26,0.1,0.00628,1e-05,1.12565]
[1777151093406,50.39,77504.19,0.1,0.00628,1e-05,1.1247]
[1777151098440,50.39,77507.18,0.1,0.00629,1e-05,1.12736]
[1777151104117,50.39,77507.39,0.1,0.00629,1e-05,1.12755]
[1777151104483,50.39,77453.75,0.1,0.006,1e-05,1.08049]
[1777151108313,50.39,77456.29,0.1,0.00602,1e-05,1.08269]
[1777151108330,50.39,77456.29,0.1,0.00602,1e-05,1.08269]
[1777151110006,50.39,77456.29,0.1,0.00602,1e-05,1.08269]
[1777151110104,50.39,77456.29,0.1,0.00602,1e-05,1.08269]
[1777151114551,50.39,77467.8,0.1,0.00608,1e-05,1.09266]
[1777151123615,50.39,77482.23,0.1,0.00616,1e-05,1.10528]
[1777151125202,50.39,77477.45,0.1,0.00613,1e-05,1.10108]
[1777151126026,50.39,77477.15,0.1,0.00613,1e-05,1.10082]
[1777151128803,50.39,77477.15,0.1,0.00613,1e-05,1.10082]
[1777151128897,50.39,77538.81,0.1,0.00647,1e-05,1.1559]
[1777151130273,50.39,77538.81,0.1,0.00647,1e-05,1.1559]
[1777151130663,50.39,77537.56,0.1,0.00646,1e-05,1.15476]
[1777151136096,50.39,77532.3,0.1,0.00643,1e-05,1.1488]
[1777151146166,50.39,77530.49,0.1,0.00642,1e-05,1.14716]
[1777151151813,50.39,77520.22,0.1,0.00636,1e-05,1.13788]
[1777151157856,50.39,77519.19,0.1,0.00635,1e-05,1.13696]
[1777151162891,50.39,77515.04,0.1,0.00633,1e-05,1.13323]
[1777151167926,50.39,77513.14,0.1,0.00632,1e-05,1.13153]
[1777151173968,50.39,77511.36,0.1,0.00631,1e-05,1.12993]
[1777151179005,50.39,77510.31,0.1,0.0063,1e-05,1.129]
[1777151184040,50.39,77508.9,0.1,0.0063,1e-05,1.12774]
[1777151189076,50.39,77507.53,0.1,0.00629,1e-05,1.12651]
[1777151197130,50.39,77506.5,0.1,0.00628,1e-05,1.12443]
[1777151202166,50.39,77504.32,0.1,0.00626,1e-05,1.12249]
[1777151207200,50.39,77502.44,0.1,0.00625,1e-05,1.12081]
[1777151214250,50.39,77501.97,0.1,0.00625,1e-05,1.1204]
[1777151219284,50.39,77502.03,0.1,0.00625,1e-05,1.12045]
[1777151224321,50.39,77502.06,0.1,0.00625,1e-05,1.12048]
[1777151229357,50.39,77502.28,0.1,0.00625,1e-05,1.12067]
[1777151234392,50.39,77501.77,0.1,0.00625,1e-05,1.12022]
[1777151239427,50.39,77512.37,0.1,0.00631,1e-05,1.12967]
[1777151244463,50.39,77513.67,0.1,0.00632,1e-05,1.13083]
[1777151248492,50.39,77525.91,0.1,0.00638,1e-05,1.14183]
[1777151253526,50.39,77529.44,0.1,0.0064,1e-05,1.14384]
[1777151258560,50.39,77528.89,0.1,0.00639,1e-05,1.14334]
[1777151263595,50.39,77528.28,0.1,0.00639,1e-05,1.14279]
[1777151269638,50.39,77528.65,0.1,0.00639,1e-05,1.14313]
[1777151274673,50.39,77528.19,0.1,0.00639,1e-05,1.14271]
[1777151277111,50.39,77515.25,0.1,0.00632,1e-05,1.13107]
[1777151282728,50.39,77518.24,0.1,0.00634,1e-05,1.13375]
[1777151287764,50.39,77515.69,0.1,0.00632,1e-05,1.13147]
[1777151292800,50.39,77513.55,0.1,0.00631,1e-05,1.12955]
[1777151297834,50.39,77514.38,0.1,0.00631,1e-05,1.13029]
[1777151302869,50.39,77514.35,0.1,0.00631,1e-05,1.13027]
[1777151307904,50.39,77516.61,0.1,0.00633,1e-05,1.13229]
[1777151312939,50.39,77518.24,0.1,0.00633,1e-05,1.13258]
[1777151318981,50.39,77513.59,0.1,0.0063,1e-05,1.12842]
[1777151326031,50.39,77512.44,0.1,0.0063,1e-05,1.12739]
[1777151331066,50.39,77508.57,0.1,0.00628,1e-05,1.12394]
[1777151336102,50.39,77507.69,0.1,0.00627,1e-05,1.12315]
[1777151341138,50.39,77507.03,0.1,0.00627,1e-05,1.12257]
[1777151347180,50.39,77505.78,0.1,0.00626,1e-05,1.12145]
[1777151358256,50.39,77504.83,0.1,0.00625,1e-05,1.12061]
[1777151364302,50.39,77511.43,0.1,0.00629,1e-05,1.12649]
[1777151369335,50.39,77521.92,0.1,0.00635,1e-05,1.13588]
[1777151374369,50.39,77523.24,0.1,0.00635,1e-05,1.13589]
[1777151379404,50.39,77523.14,0.1,0.00635,1e-05,1.1358]
[1777151387459,50.39,77524.14,0.1,0.00636,1e-05,1.1367]
[1777151396524,50.39,77525.94,0.1,0.00637,1e-05,1.13832]
[1777151401557,50.39,77527.42,0.1,0.00637,1e-05,1.13965]
[1777151406592,50.39,77528.02,0.1,0.00638,1e-05,1.1402]
[1777151412634,50.39,77528.62,0.1,0.00638,1e-05,1.14074]
[1777151418093,50.39,77529.18,0.1,0.00638,1e-05,1.14124]
[1777151425726,50.39,77529.35,0.1,0.00638,1e-05,1.14139]
[1777151431768,50.39,77529.77,0.1,0.00638,1e-05,1.14059]
[1777151436803,50.39,77529.83,0.1,0.00638,1e-05,1.14065]
[1777151441838,50.39,77529.79,0.1,0.00638,1e-05,1.14061]
[1777151446873,50.39,77530.16,0.1,0.00638,1e-05,1.14094]
[1777151451908,50.39,77529.36,0.1,0.00638,1e-05,1.14022]
[1777151456942,50.39,77529.44,0.1,0.00638,1e-05,1.1403]
[1777151461979,50.39,77530.77,0.1,0.00639,1e-05,1.1415]
[1777151468446,50.39,77531.39,0.1,0.00639,1e-05,1.14206]
[1777151474082,50.39,77530.87,0.1,0.00639,1e-05,1.14159]
[1777151481133,50.39,77531.23,0.1,0.00639,1e-05,1.14191]
[1777151486167,50.39,77531.34,0.1,0.00639,1e-05,1.14201]
[1777151491202,50.39,77535.81,0.1,0.00641,1e-05,1.14487]
[1777151497244,50.39,77537.6,0.1,0.00642,1e-05,1.14649]
[1777151504294,50.39,77536.4,0.1,0.00641,1e-05,1.1454]
[1777151511342,50.39,77534.8,0.1,0.0064,1e-05,1.14395]
[1777151518392,50.39,77534.48,0.1,0.0064,1e-05,1.14366]
[1777151523427,50.39,77538.27,0.1,0.00642,1e-05,1.1471]
[1777151528870,50.39,77536.82,0.1,0.00641,1e-05,1.14578]
[1777151535514,50.39,77535.99,0.1,0.00641,1e-05,1.14503]
[1777151540549,50.39,77534.96,0.1,0.0064,1e-05,1.1441]
[1777151545584,50.39,77534.56,0.1,0.0064,1e-05,1.14374]
[1777151550623,50.39,77534.15,0.1,0.0064,1e-05,1.14337]
[1777151555654,50.39,77536.65,0.1,0.00641,1e-05,1.14444]
[1777151560690,50.39,77534.01,0.1,0.00639,1e-05,1.14206]
[1777151567739,50.39,77532.86,0.1,0.00638,1e-05,1.14102]
[1777151572773,50.39,77532.04,0.1,0.00638,1e-05,1.14028]
[1777151579225,50.39,77530.82,0.1,0.00637,1e-05,1.13918]
[1777151584859,50.39,77520.35,0.1,0.00631,1e-05,1.12978]
[1777151589894,50.39,77521.04,0.1,0.00632,1e-05,1.13039]
[1777151594928,50.39,77519.7,0.1,0.00631,1e-05,1.12919]
[1777151599963,50.39,77520.06,0.1,0.00631,1e-05,1.12952]
[1777151604998,50.39,77521.27,0.1,0.00632,1e-05,1.1306]
[1777151610033,50.39,77514.94,0.1,0.00628,1e-05,1.12494]
[1777151615068,50.39,77508.16,0.1,0.00624,1e-05,1.11774]
[1777151620104,50.39,77502.54,0.1,0.00621,1e-05,1.11277]
[1777151625145,50.39,77499.18,0.1,0.00619,1e-05,1.1098]
[1777151630175,50.39,77494.56,0.1,0.00617,1e-05,1.10573]
[1777151635208,50.39,77491.87,0.1,0.00615,1e-05,1.10337]
[1777151640244,50.39,77487.52,0.1,0.00613,1e-05,1.09955]
[1777151645280,50.39,77488.42,0.1,0.00613,1e-05,1.10034]
[1777151650313,50.39,77486.66,0.1,0.00612,1e-05,1.0988]
[1777151655349,50.39,77488.55,0.1,0.00613,1e-05,1.10046]
[1777151660384,50.39,77498.35,0.1,0.00619,1e-05,1.10907]
[1777151665420,50.39,77499.5,0.1,0.00619,1e-05,1.11008]
[1777151670456,50.39,77498.43,0.1,0.00619,1e-05,1.10914]
[1777151675490,50.39,77497.78,0.1,0.00618,1e-05,1.10741]
[1777151680526,50.39,77504.16,0.1,0.00621,1e-05,1.11304]
[1777151685561,50.39,77502.33,0.1,0.0062,1e-05,1.11142]
[1777151690596,50.39,77501.75,0.1,0.0062,1e-05,1.11091]
[1777151696637,50.39,77500.81,0.1,0.00619,1e-05,1.11008]
[1777151701672,50.39,77499.81,0.1,0.00619,1e-05,1.1092]
[1777151706708,50.39,77499.84,0.1,0.00619,1e-05,1.10922]
[1777151711742,50.39,77499.16,0.1,0.00619,1e-05,1.10862]
[1777151716778,50.39,77498.64,0.1,0.00618,1e-05,1.10817]
[1777151721813,50.39,77498.74,0.1,0.00618,1e-05,1.10825]
[1777151730288,50.39,77498.16,0.1,0.00618,1e-05,1.10774]
[1777151735913,50.39,77497.86,0.1,0.00617,1e-05,1.10632]
[1777151741955,50.39,77497.49,0.1,0.00617,1e-05,1.106]
[1777151746990,50.39,77497.42,0.1,0.00617,1e-05,1.10594]
[1777151752024,50.39,77498.22,0.1,0.00617,1e-05,1.10664]
[1777151757061,50.39,77502.46,0.1,0.0062,1e-05,1.11038]
[1777151762095,50.39,77503.53,0.1,0.0062,1e-05,1.11132]
[1777151767129,50.39,77505.42,0.1,0.00621,1e-05,1.11299]
[1777151774180,50.39,77504.31,0.1,0.00621,1e-05,1.11201]
[1777151779214,50.39,77502.62,0.1,0.0062,1e-05,1.11052]
[1777151785256,50.39,77501.88,0.1,0.00619,1e-05,1.10986]
[1777151790716,50.39,77500.78,0.1,0.00619,1e-05,1.10889]
[1777151796332,50.39,77499.9,0.1,0.00618,1e-05,1.10696]
[1777151801368,50.39,77495.55,0.1,0.00615,1e-05,1.10314]
[1777151806402,50.39,77495.09,0.1,0.00615,1e-05,1.10273]
[1777151812445,50.39,77493.58,0.1,0.00614,1e-05,1.10141]
[1777151817480,50.39,77493.99,0.1,0.00614,1e-05,1.10177]
[1777151822516,50.39,77489.2,0.1,0.00612,1e-05,1.09757]
[1777151827549,50.39,77488.83,0.1,0.00612,1e-05,1.09725]
[1777151833591,50.39,77489.46,0.1,0.00612,1e-05,1.0978]
[1777151839633,50.39,77490.54,0.1,0.00613,1e-05,1.09875]
[1777151845675,50.39,77492.06,0.1,0.00613,1e-05,1.10008]
[1777151851137,50.39,77491.92,0.1,0.00613,1e-05,1.0988]
[1777151857760,50.39,77492.62,0.1,0.00613,1e-05,1.09942]
[1777151862796,50.39,77493.07,0.1,0.00613,1e-05,1.09981]
[1777151867831,50.39,77493.93,0.1,0.00614,1e-05,1.10056]
[1777151873872,50.39,77494.2,0.1,0.00614,1e-05,1.1008]
[1777151879915,50.39,77494.41,0.1,0.00614,1e-05,1.10098]
[1777151884950,50.39,77496.38,0.1,0.00615,1e-05,1.10271]
[1777151889985,50.39,77496.61,0.1,0.00615,1e-05,1.10291]
[1777151895019,50.39,77496.05,0.1,0.00615,1e-05,1.10242]
[1777151900056,50.39,77495.96,0.1,0.00615,1e-05,1.10234]
[1777151906099,50.39,77495.97,0.1,0.00615,1e-05,1.10235]
[1777151911559,50.39,77496.15,0.1,0.00614,1e-05,1.10136]
[1777151917175,50.39,77495.32,0.1,0.00614,1e-05,1.10063]
[1777151924226,50.39,77495.63,0.1,0.00614,1e-05,1.1009]
[1777151931702,50.39,77495.7,0.1,0.00614,1e-05,1.10096]
[1777151937316,50.39,77495.62,0.1,0.00614,1e-05,1.10089]
[1777151950404,50.39,77495.64,0.1,0.00614,1e-05,1.10091]
[1777151955442,50.39,77495.95,0.1,0.00614,1e-05,1.10118]
[1777151960477,50.39,77496.18,0.1,0.00614,1e-05,1.10138]
[1777151968533,50.39,77496.02,0.1,0.00614,1e-05,1.10124]
[1777151973569,50.39,77496.18,0.1,0.00614,1e-05,1.10023]
[1777151982054,50.39,77495.75,0.1,0.00614,1e-05,1.09985]
[1777151990686,50.39,77497.09,0.1,0.00614,1e-05,1.10103]
[1777151995721,50.39,77496.88,0.1,0.00614,1e-05,1.10084]
[1777152000757,50.39,77497.05,0.1,0.00614,1e-05,1.10099]
[1777152005791,50.39,77506.24,0.1,0.00619,1e-05,1.10908]
[1777152010826,50.39,77504.64,0.1,0.00618,1e-05,1.10766]
[1777152017878,50.39,77504.1,0.1,0.00618,1e-05,1.10719]
[1777152024925,50.39,77502.25,0.1,0.00617,1e-05,1.10556]
[1777152030967,50.39,77500.89,0.1,0.00616,1e-05,1.10436]
[1777152037013,50.39,77499.92,0.1,0.00615,1e-05,1.10236]
[1777152043055,50.39,77499.48,0.1,0.00615,1e-05,1.10197]
[1777152048090,50.39,77498.93,0.1,0.00615,1e-05,1.10149]
[1777152053125,50.39,77499.17,0.1,0.00615,1e-05,1.1017]
[1777152058159,50.39,77499.08,0.1,0.00615,1e-05,1.10162]
[1777152058957,50.39,77499.08,0.1,0.00615,1e-05,1.10162]
[1777152059166,50.39,77498.96,0.1,0.00615,1e-05,1.10151]
[1777152060070,50.39,77498.96,0.1,0.00615,1e-05,1.10151]
[1777152060075,50.39,77498.74,0.1,0.00615,1e-05,1.10132]
[1777152067222,50.39,77498.48,0.1,0.00614,1e-05,1.10109]
[1777152072689,50.39,77497.79,0.1,0.00614,1e-05,1.10049]
[1777152080342,50.39,77497.73,0.1,0.00614,1e-05,1.10044]
[1777152085375,50.39,77497.49,0.1,0.00614,1e-05,1.10023]
[1777152088750,50.39,77497.43,0.1,0.00614,1e-05,1.10017]
[1777152088851,50.39,77497.37,0.1,0.00614,1e-05,1.10012]
[1777152095445,50.39,77497.37,0.1,0.00613,1e-05,1.09897]
[1777152102898,50.39,77502.07,0.1,0.00616,1e-05,1.10309]
[1777152108571,50.39,77502.05,0.1,0.00616,1e-05,1.10307]
[1777152113575,50.39,77501.43,0.1,0.00615,1e-05,1.10253]
[1777152118611,50.39,77503.41,0.1,0.00616,1e-05,1.10427]
[1777152123646,50.39,77504.14,0.1,0.00617,1e-05,1.10491]
[1777152129687,50.39,77504.55,0.1,0.00617,1e-05,1.10527]
[1777152134723,50.39,77504.9,0.1,0.00617,1e-05,1.10558]
[1777152139764,50.39,77504.32,0.1,0.00617,1e-05,1.10507]
[1777152144795,50.39,77504.14,0.1,0.00617,1e-05,1.10491]
[1777152149831,50.39,77504.57,0.1,0.00617,1e-05,1.10529]
[1777152154865,50.39,77504.82,0.1,0.00617,1e-05,1.10435]
[1777152163333,50.39,77505.08,0.1,0.00617,1e-05,1.10458]
[1777152169971,50.39,77505.48,0.1,0.00617,1e-05,1.10493]
[1777152177019,50.39,77505.12,0.1,0.00617,1e-05,1.10462]
[1777152183474,50.39,77504.62,0.1,0.00616,1e-05,1.10418]
[1777152192134,50.39,77504.41,0.1,0.00616,1e-05,1.10399]
[1777152202201,50.39,77503.28,0.1,0.00616,1e-05,1.103]
[1777152203136,50.39,77503.28,0.1,0.00616,1e-05,1.103]
[1777152203175,50.39,77503.2,0.1,0.00616,1e-05,1.10293]
[1777152205000,50.39,77503.16,0.1,0.00616,1e-05,1.10289]
[1777152205027,50.39,77503.16,0.1,0.00616,1e-05,1.10289]
[1777152213684,50.39,77502.48,0.1,0.00615,1e-05,1.10114]
[1777152224359,50.39,77501.63,0.1,0.00614,1e-05,1.1004]
[1777152232417,50.39,77501.11,0.1,0.00614,1e-05,1.09994]
[1777152238461,50.39,77500.42,0.1,0.00614,1e-05,1.09933]
[1777152243896,50.39,77493.83,0.1,0.0061,1e-05,1.09357]
[1777152249539,50.39,77494.64,0.1,0.0061,1e-05,1.09428]
[1777152255581,50.39,77494.97,0.1,0.00611,1e-05,1.09457]
[1777152260616,50.39,77494.82,0.1,0.00611,1e-05,1.09444]
[1777152267665,50.39,77494.22,0.1,0.0061,1e-05,1.09391]
[1777152272699,50.39,77495.21,0.1,0.0061,1e-05,1.09363]
[1777152282770,50.39,77495.6,0.1,0.0061,1e-05,1.09397]
[1777152290826,50.39,77497.28,0.1,0.00611,1e-05,1.09544]
[1777152296868,50.39,77497.43,0.1,0.00611,1e-05,1.09557]
[1777152301903,50.39,77496.08,0.1,0.00611,1e-05,1.09439]
[1777152306942,50.39,77491.84,0.1,0.00608,1e-05,1.09069]
[1777152311977,50.39,77490.44,0.1,0.00608,1e-05,1.08947]
[1777152317012,50.39,77492.12,0.1,0.00608,1e-05,1.09094]
[1777152324456,50.39,77492.83,0.1,0.00609,1e-05,1.09155]
[1777152331111,50.39,77493.45,0.1,0.00609,1e-05,1.09095]
[1777152337154,50.39,77494.08,0.1,0.00609,1e-05,1.0915]
[1777152344596,50.39,77496.88,0.1,0.0061,1e-05,1.09394]
[1777152353267,50.39,77497.51,0.1,0.00611,1e-05,1.09449]
[1777152358302,50.39,77498.83,0.1,0.00611,1e-05,1.09564]
[1777152363339,50.39,77492.47,0.1,0.00608,1e-05,1.09009]
[1777152368379,50.39,77489.41,0.1,0.00606,1e-05,1.08743]
[1777152373414,50.39,77489.91,0.1,0.00607,1e-05,1.08787]
[1777152381469,50.39,77490.32,0.1,0.00607,1e-05,1.08823]
[1777152386507,50.39,77491.73,0.1,0.00608,1e-05,1.08945]
[1777152391539,50.39,77490.82,0.1,0.00607,1e-05,1.08751]
[1777152397582,50.39,77491.97,0.1,0.00607,1e-05,1.08851]
[1777152402618,50.39,77490.07,0.1,0.00606,1e-05,1.08686]
[1777152407663,50.39,77490.82,0.1,0.00607,1e-05,1.08751]
[1777152413704,50.39,77491.35,0.1,0.00607,1e-05,1.08798]
[1777152418739,50.39,77494.8,0.1,0.00609,1e-05,1.09098]
[1777152423774,50.39,77497.31,0.1,0.0061,1e-05,1.09316]
[1777152429816,50.39,77499.4,0.1,0.00611,1e-05,1.09499]
[1777152435228,50.39,77499.74,0.1,0.00611,1e-05,1.09528]
[1777152440893,50.39,77499.79,0.1,0.00611,1e-05,1.09533]
[1777152445928,50.39,77499.15,0.1,0.00611,1e-05,1.09477]
[1777152451970,50.39,77498.84,0.1,0.0061,1e-05,1.09335]
[1777152459020,50.39,77502.31,0.1,0.00612,1e-05,1.09638]
[1777152465438,50.39,77501.26,0.1,0.00612,1e-05,1.09546]
[1777152474127,50.39,77500.33,0.1,0.00611,1e-05,1.09465]
[1777152479164,50.39,77495.46,0.1,0.00608,1e-05,1.0904]
[1777152484198,50.39,77494.93,0.1,0.00608,1e-05,1.08994]
[1777152489233,50.39,77494.49,0.1,0.00608,1e-05,1.08956]
[1777152495648,50.39,77491.17,0.1,0.00606,1e-05,1.08667]
[1777152501316,50.39,77491.52,0.1,0.00606,1e-05,1.08698]
[1777152506352,50.39,77491.85,0.1,0.00606,1e-05,1.08726]
[1777152512393,50.39,77491.12,0.1,0.00605,1e-05,1.08549]
[1777152518435,50.39,77492.02,0.1,0.00606,1e-05,1.08627]
[1777152524478,50.39,77492.73,0.1,0.00606,1e-05,1.08688]
[1777152529512,50.39,77494.32,0.1,0.00607,1e-05,1.08827]
[1777152535555,50.39,77495.18,0.1,0.00608,1e-05,1.08901]
[1777152542604,50.39,77495.62,0.1,0.00608,1e-05,1.0894]
[1777152552670,50.39,77495.48,0.1,0.00608,1e-05,1.08927]
[1777152561738,50.39,77495.72,0.1,0.00608,1e-05,1.08948]
[1777152567780,50.39,77495.85,0.1,0.00608,1e-05,1.0896]
[1777152573822,50.39,77494.42,0.1,0.00607,1e-05,1.08721]
[1777152578857,50.39,77489.93,0.1,0.00604,1e-05,1.08331]
[1777152584899,50.39,77490.97,0.1,0.00605,1e-05,1.08421]
[1777152589934,50.39,77490.4,0.1,0.00604,1e-05,1.08372]
[1777152596355,50.39,77506.23,0.1,0.00613,1e-05,1.0975]
[1777152597991,50.39,77521.7,0.1,0.00621,1e-05,1.11112]
[1777152603031,50.39,77515.17,0.1,0.00618,1e-05,1.10557]
[1777152608065,50.39,77515.48,0.1,0.00618,1e-05,1.10584]
[1777152613100,50.39,77523.64,0.1,0.00623,1e-05,1.11305]
[1777152618135,50.39,77521.08,0.1,0.00621,1e-05,1.11079]
[1777152623169,50.39,77520.64,0.1,0.00621,1e-05,1.1104]
[1777152628205,50.39,77522.44,0.1,0.00622,1e-05,1.11199]
[1777152636636,50.39,77522.66,0.1,0.00621,1e-05,1.11102]
[1777152642303,50.39,77526.12,0.1,0.00623,1e-05,1.11408]
[1777152648345,50.39,77525.1,0.1,0.00623,1e-05,1.11318]
[1777152653379,50.39,77526.11,0.1,0.00623,1e-05,1.11407]
[1777152660429,50.39,77528.33,0.1,0.00625,1e-05,1.11604]
[1777152666859,50.39,77529.86,0.1,0.00625,1e-05,1.1174]
[1777152672512,50.39,77531.22,0.1,0.00626,1e-05,1.11861]
[1777152679562,50.39,77531.35,0.1,0.00626,1e-05,1.11873]
[1777152684596,50.39,77531.64,0.1,0.00626,1e-05,1.11899]
[1777152689637,50.39,77531.56,0.1,0.00626,1e-05,1.11891]
[1777152694667,50.39,77532.71,0.1,0.00626,1e-05,1.11877]
[1777152704743,50.39,77531.88,0.1,0.00626,1e-05,1.11803]
[1777152709780,50.39,77537.86,0.1,0.00629,1e-05,1.12336]
[1777152712805,50.39,77537.86,0.1,0.00629,1e-05,1.12336]
[1777152713375,50.4,77539.16,0.1,0.0063,1e-05,1.12528]
[1777152720859,50.41,77538.4,0.1,0.00631,1e-05,1.12661]
[1777152721518,50.41,77538.4,0.1,0.00631,1e-05,1.12661]
[1777152721865,50.42,77535.76,0.1,0.0063,1e-05,1.1245]
[1777152725898,50.42,77523.45,0.1,0.00624,1e-05,1.11459]
[1777152728914,50.43,77511.8,0.1,0.00618,1e-05,1.1051]
[1777152731813,50.43,77507.56,0.1,0.00616,1e-05,1.10165]
[1777152731878,50.43,77506.43,0.1,0.00615,1e-05,1.10122]
[1777152737351,50.44,77506.29,0.1,0.00616,1e-05,1.10249]
[1777152739558,50.45,77506.29,0.1,0.00616,1e-05,1.10276]
[1777152739636,50.45,77505.67,0.1,0.00616,1e-05,1.10249]
[1777152741087,50.45,77505.67,0.1,0.00616,1e-05,1.10276]
[1777152741147,50.45,77505.19,0.1,0.00616,1e-05,1.10261]
[1777152743700,50.45,77505.19,0.1,0.00616,1e-05,1.10261]
[1777152743702,50.46,77505.19,0.1,0.00617,1e-05,1.10342]
[1777152752077,50.47,77501.89,0.1,0.00616,1e-05,1.10151]
[1777152757491,50.48,77502.16,0.1,0.00617,1e-05,1.10308]
[1777152763153,50.49,77506.13,0.1,0.0062,1e-05,1.10814]
[1777152769195,50.51,77505.22,0.1,0.0062,1e-05,1.10884]
[1777152777631,50.52,77504.8,0.1,0.00621,1e-05,1.11046]
[1777152783298,50.53,77503.42,0.1,0.00622,1e-05,1.11071]
[1777152788332,50.54,77503.16,0.1,0.00622,1e-05,1.11169]
[1777152793367,50.55,77502.07,0.1,0.00622,1e-05,1.11194]
[1777152798403,50.56,77501.9,0.1,0.00623,1e-05,1.11298]
[1777152804445,50.57,77501.65,0.1,0.00624,1e-05,1.11418]
[1777152811495,50.58,77501.04,0.1,0.00624,1e-05,1.1141]
[1777152816530,50.59,77501.07,0.1,0.00625,1e-05,1.11529]
[1777152822571,50.6,77500.99,0.1,0.00625,1e-05,1.11661]
[1777152827981,50.61,77500.83,0.1,0.00626,1e-05,1.11783]
[1777152833649,50.61,77500.29,0.1,0.00627,1e-05,1.11849]
[1777152839691,50.62,77499.67,0.1,0.00627,1e-05,1.11929]
[1777152844726,50.63,77498.87,0.1,0.00627,1e-05,1.1197]
[1777152849760,50.64,77498.72,0.1,0.00628,1e-05,1.12067]
[1777152854796,50.65,77498.67,0.1,0.00629,1e-05,1.12173]
[1777152859831,50.66,77498.24,0.1,0.00629,1e-05,1.12266]
[1777152864867,50.66,77498.22,0.1,0.0063,1e-05,1.12372]
[1777152872921,50.68,77489.49,0.1,0.00626,1e-05,1.11659]
[1777152877957,50.69,77486.87,0.1,0.00625,1e-05,1.11538]
[1777152882992,50.69,77481.73,0.1,0.00623,1e-05,1.11196]
[1777152888026,50.7,77478.97,0.1,0.00622,1e-05,1.11064]
[1777152894070,50.71,77476.99,0.1,0.00622,1e-05,1.11026]
[1777152902127,50.72,77477.6,0.1,0.00623,1e-05,1.11262]
[1777152908542,50.73,77477.3,0.1,0.00624,1e-05,1.11371]
[1777152914209,50.74,77477.56,0.1,0.00625,1e-05,1.11528]
[1777152919245,50.75,77477.05,0.1,0.00625,1e-05,1.11594]
[1777152925287,50.76,77479.21,0.1,0.00627,1e-05,1.11916]
[1777152930322,50.77,77479.1,0.1,0.00628,1e-05,1.12015]
[1777152935358,50.78,77480.09,0.1,0.00629,1e-05,1.12092]
[1777152940393,50.78,77479.99,0.1,0.00629,1e-05,1.1219]
[1777152945428,50.79,77480.04,0.1,0.0063,1e-05,1.123]
[1777152950463,50.8,77480.66,0.1,0.00631,1e-05,1.12459]
[1777152955498,50.81,77481.41,0.1,0.00632,1e-05,1.12629]
[1777152963555,50.82,77481.42,0.1,0.00633,1e-05,1.1279]
[1777152968969,50.83,77481.86,0.1,0.00634,1e-05,1.12947]
[1777152974632,50.83,77481.68,0.1,0.00634,1e-05,1.13027]
[1777152981681,50.84,77481.62,0.1,0.00635,1e-05,1.13155]
[1777152987722,50.85,77481.79,0.1,0.00636,1e-05,1.13282]
[1777152994774,50.86,77481.3,0.1,0.00636,1e-05,1.13248]
[1777153005851,50.87,77479.84,0.1,0.00636,1e-05,1.13322]
[1777153011894,50.88,77480.03,0.1,0.00637,1e-05,1.13449]
[1777153019324,50.89,77480.84,0.1,0.00639,1e-05,1.13668]
[1777153024988,50.9,77481.75,0.1,0.0064,1e-05,1.1384]
[1777153030024,50.91,77481.11,0.1,0.0064,1e-05,1.1389]
[1777153035059,50.91,77477.9,0.1,0.00639,1e-05,1.13694]
[1777153041101,50.92,77477.86,0.1,0.0064,1e-05,1.13799]
[1777153047143,50.93,77476.76,0.1,0.0064,1e-05,1.1381]
[1777153054193,50.94,77475.44,0.1,0.00639,1e-05,1.137]
[1777153059227,50.94,77473.77,0.1,0.00639,1e-05,1.13641]
[1777153065272,50.95,77470.82,0.1,0.00638,1e-05,1.13487]
[1777153074336,50.96,77470.24,0.1,0.00638,1e-05,1.13601]
[1777153079747,50.97,77468.85,0.1,0.00638,1e-05,1.13571]
[1777153085413,50.98,77473.84,0.1,0.00642,1e-05,1.14127]
[1777153090448,50.98,77473.23,0.1,0.00642,1e-05,1.14158]
[1777153099891,50.99,77472.71,0.1,0.00643,1e-05,1.14262]
[1777153109961,51.01,77471.05,0.1,0.00643,1e-05,1.14275]
[1777153115622,51.01,77466.41,0.1,0.0064,1e-05,1.13836]
[1777153123679,51.02,77461.73,0.1,0.00638,1e-05,1.13553]
[1777153128714,51.03,77461.26,0.1,0.00639,1e-05,1.13595]
[1777153133749,51.03,77461.08,0.1,0.00639,1e-05,1.13662]
[1777153138783,51.04,77459.71,0.1,0.00639,1e-05,1.13623]
[1777153144826,51.05,77459.52,0.1,0.00639,1e-05,1.13705]
[1777153150242,51.05,77458.31,0.1,0.00639,1e-05,1.13696]
[1777153155903,51.06,77457.48,0.1,0.00639,1e-05,1.13704]
[1777153160938,51.07,77457.98,0.1,0.0064,1e-05,1.1383]
[1777153165953,51.07,77458.79,0.1,0.00641,1e-05,1.13966]
[1777153174033,51.08,77458.84,0.1,0.00641,1e-05,1.13994]
[1777153177586,51.08,77458.98,0.1,0.00641,1e-05,1.14022]
[1777153178324,51.09,77459.06,0.1,0.00642,1e-05,1.14092]
[1777153184104,51.12,77458.28,0.1,0.00644,1e-05,1.14444]
[1777153191156,51.16,77458.42,0.1,0.00649,1e-05,1.15132]
[1777153197199,51.2,77458.46,0.1,0.00652,1e-05,1.15645]
[1777153202234,51.23,77457.45,0.1,0.00654,1e-05,1.15978]
[1777153210675,51.28,77456.98,0.1,0.00658,1e-05,1.16616]
[1777153217341,51.32,77457.39,0.1,0.00662,1e-05,1.17251]
[1777153222374,51.35,77446.63,0.1,0.00659,1e-05,1.167]
[1777153227412,51.38,77448.93,0.1,0.00663,1e-05,1.17335]
[1777153232450,51.41,77444.25,0.1,0.00662,1e-05,1.17215]
[1777153237481,51.44,77438.83,0.1,0.00662,1e-05,1.17148]
[1777153242519,51.47,77437.41,0.1,0.00664,1e-05,1.17446]
[1777153247551,51.5,77442.4,0.1,0.00669,1e-05,1.18328]
[1777153251725,51.52,77444.65,0.1,0.00672,1e-05,1.18792]
[1777153252064,51.52,77444.65,0.1,0.00672,1e-05,1.18792]
[1777153252129,51.52,77444.65,0.1,0.00673,1e-05,1.18878]
[1777153253044,51.52,77444.65,0.1,0.00673,1e-05,1.18878]
[1777153253090,51.53,77444.65,0.1,0.00673,1e-05,1.18964]
[1777153258630,51.56,77448.12,0.1,0.00678,1e-05,1.1972]
[1777153263665,51.59,77450.3,0.1,0.00682,1e-05,1.20354]
[1777153268700,51.62,77453.74,0.1,0.00687,1e-05,1.21107]
[1777153274743,51.66,77456.01,0.1,0.00692,1e-05,1.2184]
[1777153281170,51.69,77457.38,0.1,0.00696,1e-05,1.22492]
[1777153291240,51.75,77458.18,0.1,0.00701,1e-05,1.23317]
[1777153296896,51.79,77458.18,0.1,0.00705,1e-05,1.23844]
[1777153306966,51.85,77459.13,0.1,0.00711,1e-05,1.24814]
[1777153312001,51.88,77459.44,0.1,0.00714,1e-05,1.25285]
[1777153317035,51.91,77459.83,0.1,0.00717,1e-05,1.25765]
[1777153322070,51.94,77460.52,0.1,0.0072,1e-05,1.26274]
[1777153327106,51.97,77460.48,0.1,0.00723,1e-05,1.26715]
[1777153332142,52.0,77460.19,0.1,0.00726,1e-05,1.27132]
[1777153337175,52.03,77459.29,0.1,0.00728,1e-05,1.27491]
[1777153342211,52.06,77459.8,0.1,0.00731,1e-05,1.27987]
[1777153347245,52.09,77459.31,0.1,0.00734,1e-05,1.28386]
[1777153352280,52.12,77459.13,0.1,0.00736,1e-05,1.28687]
[1777153361347,52.18,77459.25,0.1,0.00742,1e-05,1.29596]
[1777153371411,52.24,77459.47,0.1,0.00748,1e-05,1.30519]
[1777153376449,52.27,77459.48,0.1,0.00751,1e-05,1.30971]
[1777153381906,52.3,77459.68,0.1,0.00754,1e-05,1.31443]
[1777153389540,52.35,77459.77,0.1,0.00759,1e-05,1.32177]
[1777153394574,52.38,77459.34,0.1,0.00761,1e-05,1.32589]
[1777153400617,52.41,77459.8,0.1,0.00765,1e-05,1.33181]
[1777153405652,52.44,77460.29,0.1,0.00769,1e-05,1.33686]
[1777153412115,52.48,77460.25,0.1,0.00771,1e-05,1.34097]
[1777153417738,52.51,77460.19,0.1,0.00775,1e-05,1.3464]
[1777153423805,52.55,77460.02,0.1,0.00778,1e-05,1.35174]
[1777153428839,52.58,77459.2,0.1,0.00781,1e-05,1.35551]
[1777153433874,52.61,77454.28,0.1,0.00781,1e-05,1.35516]
[1777153435890,52.62,77431.52,0.1,0.00767,1e-05,1.3343]
[1777153440924,52.65,77433.03,0.1,0.00771,1e-05,1.34035]
[1777153445959,52.68,77436.56,0.1,0.00776,1e-05,1.34843]
[1777153450995,52.71,77436.05,0.1,0.00779,1e-05,1.35249]
[1777153456032,52.74,77445.25,0.1,0.00788,1e-05,1.36632]
[1777153461065,52.77,77448.59,0.1,0.00793,1e-05,1.37431]
[1777153466100,52.8,77452.13,0.1,0.00799,1e-05,1.38253]
[1777153467107,52.81,77471.52,0.1,0.00812,1e-05,1.40329]
[1777153472536,52.84,77470.87,0.1,0.00815,1e-05,1.40687]
[1777153479191,52.88,77474.21,0.1,0.00821,1e-05,1.41595]
[1777153489274,52.94,77472.55,0.1,0.00826,1e-05,1.42365]
[1777153497330,52.99,77468.3,0.1,0.00828,1e-05,1.42678]
[1777153502364,53.02,77470.61,0.1,0.00832,1e-05,1.43386]
[1777153509413,53.06,77470.74,0.1,0.00837,1e-05,1.44044]
[1777153514448,53.09,77471.81,0.1,0.0084,1e-05,1.44611]
[1777153519484,53.11,77471.58,0.1,0.00843,1e-05,1.45036]
[1777153525525,53.15,77471.83,0.1,0.00848,1e-05,1.45685]
[1777153533582,53.2,77471.45,0.1,0.00851,1e-05,1.46204]
[1777153538620,53.22,77473.94,0.1,0.00856,1e-05,1.46899]
[1777153543653,53.25,77475.5,0.1,0.0086,1e-05,1.47493]
[1777153551718,53.29,77474.56,0.1,0.00864,1e-05,1.48072]
[1777153556753,53.32,77473.02,0.1,0.00865,1e-05,1.48328]
[1777153562797,53.35,77472.78,0.1,0.00868,1e-05,1.48804]
[1777153568838,53.38,77472.32,0.1,0.00871,1e-05,1.49251]
[1777153581929,53.45,77471.32,0.1,0.00878,1e-05,1.50208]
[1777153586965,53.47,77470.49,0.1,0.0088,1e-05,1.50522]
[1777153593395,53.5,77470.29,0.1,0.00882,1e-05,1.50836]
[1777153600055,53.54,77468.95,0.1,0.00885,1e-05,1.51246]
[1777153606097,53.57,77470.25,0.1,0.00889,1e-05,1.51858]
[1777153611148,53.59,77470.27,0.1,0.00892,1e-05,1.52248]
[1777153617186,53.62,77469.96,0.1,0.00894,1e-05,1.52673]
[1777153622221,53.64,77469.62,0.1,0.00897,1e-05,1.53015]
[1777153630276,53.68,77470.62,0.1,0.00901,1e-05,1.53723]
[1777153638332,53.71,77470.62,0.1,0.00905,1e-05,1.54312]
[1777153643745,53.74,77470.22,0.1,0.00908,1e-05,1.54705]
[1777153652432,53.78,77469.92,0.1,0.00911,1e-05,1.55099]
[1777153658473,53.8,77469.82,0.1,0.00914,1e-05,1.55517]
[1777153663885,53.83,77469.64,0.1,0.00916,1e-05,1.55922]
[1777153670558,53.85,77469.57,0.1,0.00919,1e-05,1.56335]
[1777153677627,53.88,77470.63,0.1,0.00923,1e-05,1.56938]
[1777153682659,53.91,77473.93,0.1,0.00928,1e-05,1.5771]
[1777153688703,53.93,77473.29,0.1,0.00931,1e-05,1.58037]
[1777153694744,53.96,77472.89,0.1,0.00933,1e-05,1.58384]
[1777153701793,53.98,77471.51,0.1,0.00935,1e-05,1.58679]
[1777153706831,54.0,77473.07,0.1,0.00938,1e-05,1.59168]
[1777153712872,54.02,77472.57,0.1,0.00939,1e-05,1.59334]
[1777153717908,54.04,77472.53,0.1,0.00941,1e-05,1.59638]
[1777153722943,54.06,77470.9,0.1,0.00942,1e-05,1.5976]
[1777153727977,54.08,77472.24,0.1,0.00945,1e-05,1.60211]
[1777153730852,54.08,77471.96,0.1,0.00946,1e-05,1.60239]
[1777153730943,54.15,77475.3,0.1,0.00956,1e-05,1.6178]
[1777153736036,54.2,77479.27,0.1,0.00964,1e-05,1.63017]
[1777153741074,54.22,77485.17,0.1,0.0097,1e-05,1.63961]
[1777153747113,54.23,77491.3,0.1,0.00977,1e-05,1.64982]
[1777153751165,54.24,77492.12,0.1,0.00979,1e-05,1.65236]
[1777153751811,54.24,77492.12,0.1,0.00979,1e-05,1.65236]
[1777153752780,54.25,77491.98,0.1,0.0098,1e-05,1.65327]
[1777153752876,54.25,77491.98,0.1,0.0098,1e-05,1.6538]
[1777153758198,54.27,77492.91,0.1,0.00983,1e-05,1.65752]
[1777153763230,54.28,77493.66,0.1,0.00985,1e-05,1.66101]
[1777153768266,54.3,77492.03,0.1,0.00985,1e-05,1.66176]
[1777153773299,54.32,77491.69,0.1,0.00986,1e-05,1.66242]
[1777153781356,54.34,77492.39,0.1,0.00989,1e-05,1.66736]
[1777153786394,54.35,77492.61,0.1,0.00991,1e-05,1.67016]
[1777153791426,54.37,77493.06,0.1,0.00993,1e-05,1.6732]
[1777153797468,54.39,77492.14,0.1,0.00995,1e-05,1.67513]
[1777153802503,54.4,77491.67,0.1,0.00996,1e-05,1.67707]
[1777153811567,54.43,77492.81,0.1,0.01,1e-05,1.6828]
[1777153817608,54.44,77494.32,0.1,0.01003,1e-05,1.68745]
[1777153823651,54.46,77495.47,0.1,0.01006,1e-05,1.69163]
[1777153832713,54.49,77496.62,0.1,0.01009,1e-05,1.6956]
[1777153837748,54.5,77491.61,0.1,0.01006,1e-05,1.69206]
[1777153842784,54.51,77489.57,0.1,0.01006,1e-05,1.69206]
[1777153849839,54.54,77489.04,0.1,0.01009,1e-05,1.69521]
[1777153854869,54.55,77485.43,0.1,0.01007,1e-05,1.69288]
[1777153859904,54.56,77480.25,0.1,0.01005,1e-05,1.68972]
[1777153864938,54.58,77481.34,0.1,0.01007,1e-05,1.69335]
[1777153869973,54.59,77481.4,0.1,0.01009,1e-05,1.69573]
[1777153875370,54.6,77483.37,0.1,0.01012,1e-05,1.70031]
[1777153881051,54.62,77487.47,0.1,0.01017,1e-05,1.70779]
[1777153895148,54.66,77486.85,0.1,0.0102,1e-05,1.71157]
[1777153900184,54.67,77485.11,0.1,0.0102,1e-05,1.71167]
[1777153905580,54.68,77492.51,0.1,0.01027,1e-05,1.72246]
[1777153911264,54.69,77495.59,0.1,0.01031,1e-05,1.72857]
[1777153916295,54.71,77495.99,0.1,0.01033,1e-05,1.73108]
[1777153923345,54.72,77498.24,0.1,0.01037,1e-05,1.73654]
[1777153932410,54.74,77499.67,0.1,0.0104,1e-05,1.74176]
[1777153938453,54.76,77500.89,0.1,0.01043,1e-05,1.74551]
[1777153943488,54.77,77501.81,0.1,0.01045,1e-05,1.7485]
[1777153948523,54.78,77501.25,0.1,0.01046,1e-05,1.7497]
[1777153953558,54.79,77501.45,0.1,0.01046,1e-05,1.75016]
[1777153959600,54.8,77501.35,0.1,0.01048,1e-05,1.75223]
[1777153964635,54.81,77500.5,0.1,0.01048,1e-05,1.75302]
[1777153966001,54.81,77524.25,0.1,0.01068,1e-05,1.78188]
[1777153971683,54.82,77521.32,0.1,0.01067,1e-05,1.78021]
[1777153976718,54.83,77520.37,0.1,0.01067,1e-05,1.7806]
[1777153982761,54.84,77520.67,0.1,0.01068,1e-05,1.7828]
[1777153987796,54.85,77520.11,0.1,0.01069,1e-05,1.78364]
[1777153996273,54.87,77520.25,0.1,0.01071,1e-05,1.7865]
[1777154002901,54.88,77520.03,0.1,0.01072,1e-05,1.78801]
[1777154007936,54.89,77520.15,0.1,0.01073,1e-05,1.78962]
[1777154013979,54.9,77519.99,0.1,0.01073,1e-05,1.78953]
[1777154020024,54.91,77519.55,0.1,0.01074,1e-05,1.79103]
[1777154025059,54.92,77509.19,0.1,0.01067,1e-05,1.77998]
[1777154030094,54.92,77499.82,0.1,0.0106,1e-05,1.77033]
[1777154035129,54.93,77497.34,0.1,0.01059,1e-05,1.76896]
[1777154041172,54.94,77497.06,0.1,0.01061,1e-05,1.77055]
[1777154046205,54.95,77496.67,0.1,0.01061,1e-05,1.77167]
[1777154051240,54.96,77496.3,0.1,0.01062,1e-05,1.7728]
[1777154056276,54.97,77495.61,0.1,0.01063,1e-05,1.77353]
[1777154061310,54.98,77495.34,0.1,0.01063,1e-05,1.77475]
[1777154066783,54.99,77496.27,0.1,0.01065,1e-05,1.77741]
[1777154072387,55.0,77499.84,0.1,0.01068,1e-05,1.78189]
[1777154077425,55.01,77502.71,0.1,0.01072,1e-05,1.78682]
[1777154082459,55.02,77507.62,0.1,0.01077,1e-05,1.79418]
[1777154087494,55.02,77508.44,0.1,0.01078,1e-05,1.79658]
[1777154095549,55.04,77511.17,0.1,0.01082,1e-05,1.80208]
[1777154100585,55.04,77515.42,0.1,0.01087,1e-05,1.80862]
[1777154105620,55.05,77517.92,0.1,0.0109,1e-05,1.81302]
[1777154110654,55.06,77521.17,0.1,0.01093,1e-05,1.81832]
[1777154115690,55.07,77523.26,0.1,0.01096,1e-05,1.82217]
[1777154120725,55.07,77524.79,0.1,0.01098,1e-05,1.8253]
[1777154125761,55.08,77527.26,0.1,0.01101,1e-05,1.82953]
[1777154130803,55.09,77529.69,0.1,0.01104,1e-05,1.83364]
[1777154135838,55.09,77526.9,0.1,0.01101,1e-05,1.82964]
[1777154141881,55.1,77527.5,0.1,0.01103,1e-05,1.83165]
[1777154143894,55.1,77508.46,0.1,0.01087,1e-05,1.80879]
[1777154148930,55.11,77509.22,0.1,0.01089,1e-05,1.81093]
[1777154153965,55.12,77514.45,0.1,0.01094,1e-05,1.8185]
[1777154160024,55.12,77514.47,0.1,0.01095,1e-05,1.81993]
[1777154165048,55.13,77514.73,0.1,0.01096,1e-05,1.82143]
[1777154170085,55.14,77514.98,0.1,0.01097,1e-05,1.82291]
[1777154175116,55.14,77515.62,0.1,0.01098,1e-05,1.82487]
[1777154180151,55.15,77515.93,0.1,0.01099,1e-05,1.82639]
[1777154186194,55.16,77515.21,0.1,0.011,1e-05,1.82706]
[1777154193245,55.17,77515.55,0.1,0.011,1e-05,1.82732]
[1777154200296,55.18,77515.55,0.1,0.01101,1e-05,1.8288]
[1777154204321,55.18,77499.17,0.1,0.01088,1e-05,1.80969]
[1777154209355,55.19,77496.43,0.1,0.01087,1e-05,1.80757]
[1777154214391,55.2,77496.31,0.1,0.01087,1e-05,1.80863]
[1777154223455,55.21,77496.2,0.1,0.01089,1e-05,1.81064]
[1777154228490,55.21,77506.36,0.1,0.01098,1e-05,1.82415]
[1777154233525,55.22,77506.78,0.1,0.01099,1e-05,1.82574]
[1777154238560,55.23,77506.95,0.1,0.011,1e-05,1.827]
[1777154243594,55.23,77506.5,0.1,0.011,1e-05,1.82752]
[1777154248631,55.24,77508.7,0.1,0.01103,1e-05,1.83126]
[1777154254196,55.24,77507.75,0.1,0.01102,1e-05,1.82948]
[1777154259708,55.25,77507.71,0.1,0.01103,1e-05,1.83068]
[1777154268770,55.26,77507.26,0.1,0.01103,1e-05,1.83198]
[1777154274336,55.27,77507.92,0.1,0.01105,1e-05,1.834]
[1777154280856,55.27,77508.13,0.1,0.01106,1e-05,1.83546]
[1777154286902,55.28,77508.27,0.1,0.01107,1e-05,1.83681]
[1777154291937,55.29,77508.07,0.1,0.01107,1e-05,1.83754]
[1777154296971,55.29,77508.2,0.1,0.01108,1e-05,1.83868]
[1777154302006,55.3,77508.36,0.1,0.01109,1e-05,1.83985]
[1777154307041,55.3,77509.85,0.1,0.01111,1e-05,1.84266]
[1777154312076,55.31,77510.45,0.1,0.01111,1e-05,1.84268]
[1777154317111,55.31,77510.04,0.1,0.01111,1e-05,1.84314]
[1777154322158,55.32,77509.31,0.1,0.01111,1e-05,1.8432]
[1777154327152,55.32,77509.27,0.1,0.01112,1e-05,1.84391]
[1777154327211,55.33,77509.05,0.1,0.01112,1e-05,1.84383]
[1777154328452,55.33,77509.05,0.1,0.01112,1e-05,1.84383]
[1777154328457,55.33,77509.05,0.1,0.01112,1e-05,1.84402]
[1777154334243,55.33,77509.29,0.1,0.01113,1e-05,1.84506]
[1777154339277,55.34,77509.29,0.1,0.01113,1e-05,1.84599]
[1777154344313,55.34,77514.49,0.1,0.01118,1e-05,1.8533]
[1777154349347,55.35,77520.88,0.1,0.01124,1e-05,1.86203]
[1777154354384,55.35,77509.15,0.1,0.01115,1e-05,1.8485]
[1777154359420,55.36,77505.99,0.1,0.01113,1e-05,1.84552]
[1777154364454,55.36,77505.97,0.1,0.01114,1e-05,1.84639]
[1777154369489,55.37,77505.34,0.1,0.01114,1e-05,1.8465]
[1777154374525,55.37,77503.78,0.1,0.01112,1e-05,1.84378]
[1777154379560,55.38,77502.57,0.1,0.01112,1e-05,1.84316]
[1777154385116,55.38,77501.09,0.1,0.01111,1e-05,1.8422]
[1777154390637,55.39,77500.46,0.1,0.01111,1e-05,1.84244]
[1777154395671,55.39,77499.39,0.1,0.01111,1e-05,1.84196]
[1777154397686,55.39,77516.86,0.1,0.01126,1e-05,1.86386]
[1777154402722,55.4,77520.45,0.1,0.01129,1e-05,1.86893]
[1777154407756,55.4,77518.81,0.1,0.01128,1e-05,1.86747]
[1777154412795,55.4,77514.46,0.1,0.01125,1e-05,1.86273]
[1777154417830,55.41,77519.33,0.1,0.0113,1e-05,1.86943]
[1777154421860,55.41,77506.43,0.1,0.01119,1e-05,1.85394]
[1777154426895,55.41,77499.8,0.1,0.01114,1e-05,1.84656]
[1777154431931,55.42,77509.25,0.1,0.01122,1e-05,1.85736]
[1777154436966,55.42,77507.11,0.1,0.0112,1e-05,1.85544]
[1777154442000,55.43,77506.2,0.1,0.0112,1e-05,1.85506]
[1777154447035,55.43,77508.51,0.1,0.01122,1e-05,1.85865]
[1777154452070,55.43,77518.4,0.1,0.01131,1e-05,1.87159]
[1777154457108,55.44,77520.37,0.1,0.01133,1e-05,1.87462]
[1777154462147,55.44,77517.65,0.1,0.01131,1e-05,1.87176]
[1777154467177,55.44,77516.52,0.1,0.01131,1e-05,1.87093]
[1777154472212,55.45,77519.57,0.1,0.01134,1e-05,1.87531]
[1777154477249,55.45,77522.24,0.1,0.01137,1e-05,1.87919]
[1777154482284,55.45,77520.95,0.1,0.01136,1e-05,1.8781]
[1777154487320,55.46,77522.51,0.1,0.01137,1e-05,1.88056]
[1777154492355,55.46,77523.05,0.1,0.01137,1e-05,1.88004]
[1777154497389,55.46,77523.19,0.1,0.01138,1e-05,1.88072]
[1777154502424,55.46,77524.54,0.1,0.01139,1e-05,1.88291]
[1777154507460,55.47,77524.85,0.1,0.0114,1e-05,1.88377]
[1777154512494,55.47,77519.2,0.1,0.01135,1e-05,1.87719]
[1777154517530,55.47,77518.15,0.1,0.01135,1e-05,1.87652]
[1777154522566,55.48,77523.34,0.1,0.0114,1e-05,1.88351]
[1777154527601,55.48,77521.36,0.1,0.01138,1e-05,1.8815]
[1777154532649,55.48,77520.66,0.1,0.01138,1e-05,1.88107]
[1777154537684,55.48,77520.53,0.1,0.01138,1e-05,1.88135]
[1777154543726,55.49,77520.25,0.1,0.01138,1e-05,1.88151]
[1777154549767,55.49,77519.87,0.1,0.01138,1e-05,1.88153]
[1777154553796,55.49,77511.48,0.1,0.01131,1e-05,1.86974]
[1777154558831,55.49,77517.81,0.1,0.01136,1e-05,1.87814]
[1777154563865,55.5,77517.45,0.1,0.01136,1e-05,1.87817]
[1777154568902,55.5,77520.09,0.1,0.01139,1e-05,1.88193]
[1777154571922,55.5,77508.38,0.1,0.01129,1e-05,1.86764]
[1777154576958,55.5,77516.58,0.1,0.01136,1e-05,1.87843]
[1777154581992,55.51,77517.63,0.1,0.01138,1e-05,1.88027]
[1777154587028,55.51,77517.13,0.1,0.01138,1e-05,1.88018]
[1777154592062,55.51,77517.15,0.1,0.01138,1e-05,1.88074]
[1777154597112,55.52,77517.03,0.1,0.01138,1e-05,1.88114]
[1777154602149,55.52,77517.36,0.1,0.01139,1e-05,1.88218]
[1777154607183,55.52,77522.32,0.1,0.01144,1e-05,1.88894]
[1777154612218,55.53,77523.22,0.1,0.01144,1e-05,1.8889]
[1777154617252,55.53,77530.03,0.1,0.0115,1e-05,1.8979]
[1777154622287,55.53,77527.03,0.1,0.01148,1e-05,1.89455]
[1777154627322,55.53,77523.41,0.1,0.01145,1e-05,1.89043]
[1777154632358,55.54,77519.62,0.1,0.01142,1e-05,1.88613]
[1777154637392,55.54,77519.89,0.1,0.01143,1e-05,1.88694]
[1777154643434,55.54,77519.83,0.1,0.01143,1e-05,1.88744]
[1777154648470,55.54,77520.47,0.1,0.01144,1e-05,1.88872]
[1777154653504,55.55,77520.58,0.1,0.01144,1e-05,1.88933]
[1777154658539,55.55,77527.81,0.1,0.01151,1e-05,1.89889]
[1777154663575,55.55,77525.35,0.1,0.01149,1e-05,1.89622]
[1777154668610,55.55,77529.87,0.1,0.01153,1e-05,1.90227]
[1777154673644,55.56,77527.64,0.1,0.0115,1e-05,1.89811]
[1777154678679,55.56,77526.91,0.1,0.0115,1e-05,1.89756]
[1777154683716,55.56,77523.21,0.1,0.01147,1e-05,1.8934]
[1777154688749,55.56,77525.88,0.1,0.0115,1e-05,1.89713]
[1777154693784,55.56,77527.07,0.1,0.01151,1e-05,1.89897]
[1777154698819,55.57,77526.84,0.1,0.01151,1e-05,1.89902]
[1777154703855,55.57,77529.35,0.1,0.01153,1e-05,1.90249]
[1777154708890,55.57,77530.01,0.1,0.01154,1e-05,1.90362]
[1777154713925,55.57,77529.92,0.1,0.01154,1e-05,1.90379]
[1777154718959,55.57,77530.35,0.1,0.01155,1e-05,1.90461]
[1777154723995,55.57,77537.14,0.1,0.01161,1e-05,1.91344]
[1777154729030,55.58,77547.36,0.1,0.0117,1e-05,1.9266]
[1777154734064,55.58,77547.33,0.1,0.01169,1e-05,1.92491]
[1777154739099,55.58,77550.62,0.1,0.01172,1e-05,1.92918]
[1777154744135,55.58,77548.29,0.1,0.0117,1e-05,1.9263]
[1777154749169,55.58,77548.07,0.1,0.0117,1e-05,1.92613]
[1777154754204,55.58,77546.88,0.1,0.01169,1e-05,1.92473]
[1777154760246,55.58,77544.57,0.1,0.01167,1e-05,1.92196]
[1777154765282,55.58,77535.64,0.1,0.01159,1e-05,1.91081]
[1777154770317,55.58,77537.53,0.1,0.01161,1e-05,1.91341]
[1777154775352,55.58,77536.89,0.1,0.01161,1e-05,1.91281]
[1777154780389,55.58,77536.6,0.1,0.01161,1e-05,1.91265]
[1777154787936,55.59,77536.87,0.1,0.01161,1e-05,1.91332]
[1777154795492,55.59,77537.44,0.1,0.01161,1e-05,1.9126]
[1777154800527,55.59,77537.53,0.1,0.01161,1e-05,1.91292]
[1777154805561,55.59,77537.89,0.1,0.01161,1e-05,1.91357]
[1777154810597,55.59,77530.35,0.1,0.01155,1e-05,1.90427]
[1777154815632,55.59,77531.54,0.1,0.01156,1e-05,1.90604]
[1777154820667,55.59,77532.8,0.1,0.01158,1e-05,1.90789]
[1777154825702,55.59,77533.49,0.1,0.01158,1e-05,1.909]
[1777154830744,55.6,77534.71,0.1,0.0116,1e-05,1.91077]
[1777154835778,55.6,77535.54,0.1,0.0116,1e-05,1.91204]
[1777154841821,55.6,77534.89,0.1,0.0116,1e-05,1.91147]
[1777154846855,55.6,77537.7,0.1,0.01163,1e-05,1.91524]
[1777154851892,55.6,77540.23,0.1,0.01164,1e-05,1.9169]
[1777154856926,55.6,77536.52,0.1,0.01161,1e-05,1.91237]
[1777154861960,55.6,77530.61,0.1,0.01156,1e-05,1.90516]
[1777154866995,55.6,77529.01,0.1,0.01155,1e-05,1.90342]
[1777154872031,55.61,77531.37,0.1,0.01157,1e-05,1.90666]
[1777154877066,55.61,77531.0,0.1,0.01157,1e-05,1.90646]
[1777154882101,55.61,77531.38,0.1,0.01157,1e-05,1.90719]
[1777154887136,55.61,77526.67,0.1,0.01153,1e-05,1.90152]
[1777154892171,55.61,77527.45,0.1,0.01154,1e-05,1.9028]
[1777154897207,55.61,77527.54,0.1,0.01155,1e-05,1.90322]
[1777154902242,55.62,77526.74,0.1,0.01154,1e-05,1.90251]
[1777154907277,55.62,77526.9,0.1,0.01154,1e-05,1.903]
[1777154912315,55.62,77526.05,0.1,0.01153,1e-05,1.90049]
[1777154917351,55.62,77525.29,0.1,0.01152,1e-05,1.89982]
[1777154923392,55.62,77524.61,0.1,0.01152,1e-05,1.8993]
[1777154928932,55.62,77522.67,0.1,0.01151,1e-05,1.89715]
[1777154934470,55.63,77522.05,0.1,0.0115,1e-05,1.89674]
[1777154939505,55.63,77521.28,0.1,0.0115,1e-05,1.89609]
[1777154944540,55.63,77528.09,0.1,0.01156,1e-05,1.90496]
[1777154953607,55.63,77528.92,0.1,0.01157,1e-05,1.90647]
[1777154959148,55.63,77531.26,0.1,0.01159,1e-05,1.9097]
[1777154964681,55.63,77530.99,0.1,0.01159,1e-05,1.9096]
[1777154971729,55.64,77531.77,0.1,0.01159,1e-05,1.90919]
[1777154976764,55.64,77532.19,0.1,0.0116,1e-05,1.90996]
[1777154983814,55.64,77532.29,0.1,0.0116,1e-05,1.91042]
[1777154989360,55.64,77532.84,0.1,0.01161,1e-05,1.9114]
[1777154994729,55.64,77533.39,0.1,0.01161,1e-05,1.91229]
[1777154994891,55.64,77533.55,0.1,0.01161,1e-05,1.91253]
[1777154995988,55.64,77533.55,0.1,0.01161,1e-05,1.91253]
[1777154996010,55.64,77544.63,0.1,0.01171,1e-05,1.92661]
[1777155001941,55.64,77543.08,0.1,0.0117,1e-05,1.92473]
[1777155006975,55.64,77538.19,0.1,0.01166,1e-05,1.91867]
[1777155009997,55.64,77522.55,0.1,0.01152,1e-05,1.89907]
[1777155018053,55.65,77525.99,0.1,0.01155,1e-05,1.90391]
[1777155023088,55.65,77524.16,0.1,0.01154,1e-05,1.90199]
[1777155029129,55.65,77524.09,0.1,0.01154,1e-05,1.9023]
[1777155034167,55.65,77521.25,0.1,0.01151,1e-05,1.89736]
[1777155039203,55.66,77514.96,0.1,0.01146,1e-05,1.88988]
[1777155046252,55.66,77513.55,0.1,0.01145,1e-05,1.88873]
[1777155051287,55.66,77513.35,0.1,0.01145,1e-05,1.88882]
[1777155057329,55.66,77513.42,0.1,0.01146,1e-05,1.88951]
[1777155062363,55.67,77518.16,0.1,0.0115,1e-05,1.89583]
[1777155067399,55.67,77518.09,0.1,0.0115,1e-05,1.89611]
[1777155072434,55.67,77519.17,0.1,0.01151,1e-05,1.89783]
[1777155078478,55.67,77519.35,0.1,0.01152,1e-05,1.89848]
[1777155086534,55.68,77519.32,0.1,0.01152,1e-05,1.899]
[1777155091568,55.68,77520.68,0.1,0.01153,1e-05,1.89933]
[1777155096612,55.68,77514.46,0.1,0.01148,1e-05,1.8919]
[1777155101648,55.68,77512.65,0.1,0.01146,1e-05,1.89006]
[1777155107690,55.69,77512.45,0.1,0.01147,1e-05,1.89031]
[1777155112725,55.69,77512.45,0.1,0.01147,1e-05,1.89071]
[1777155117760,55.69,77513.05,0.1,0.01148,1e-05,1.89185]
[1777155122795,55.69,77513.65,0.1,0.01148,1e-05,1.89299]
[1777155127831,55.69,77515.98,0.1,0.01151,1e-05,1.8963]
[1777155135887,55.7,77514.35,0.1,0.0115,1e-05,1.89484]
[1777155146964,55.7,77513.57,0.1,0.0115,1e-05,1.89466]
[1777155151998,55.7,77518.93,0.1,0.01153,1e-05,1.89997]
[1777155160564,55.71,77516.82,0.1,0.01152,1e-05,1.89781]
[1777155166094,55.71,77516.82,0.1,0.01152,1e-05,1.89809]
[1777155171132,55.71,77514.46,0.1,0.0115,1e-05,1.89542]
[1777155176167,55.71,77508.95,0.1,0.01146,1e-05,1.88882]
[1777155181201,55.71,77507.75,0.1,0.01145,1e-05,1.88766]
[1777155186236,55.71,77508.97,0.1,0.01146,1e-05,1.88953]
[1777155191273,55.72,77510.3,0.1,0.01148,1e-05,1.89154]
[1777155196307,55.72,77510.91,0.1,0.01148,1e-05,1.89271]
[1777155201342,55.72,77515.75,0.1,0.01153,1e-05,1.89907]
[1777155206379,55.72,77515.83,0.1,0.01153,1e-05,1.89946]
[1777155211412,55.72,77516.52,0.1,0.01153,1e-05,1.89889]
[1777155216448,55.73,77516.54,0.1,0.01153,1e-05,1.89921]
[1777155221484,55.73,77515.32,0.1,0.01152,1e-05,1.89795]
[1777155226517,55.73,77513.5,0.1,0.01151,1e-05,1.89594]
[1777155231553,55.73,77513.17,0.1,0.01151,1e-05,1.89578]
[1777155237594,55.73,77512.08,0.1,0.0115,1e-05,1.89472]
[1777155243637,55.73,77510.9,0.1,0.01149,1e-05,1.89352]
[1777155249678,55.73,77510.02,0.1,0.01149,1e-05,1.89269]
[1777155255722,55.74,77508.56,0.1,0.01148,1e-05,1.89114]
[1777155261269,55.74,77508.34,0.1,0.01148,1e-05,1.8911]
[1777155271339,55.74,77512.84,0.1,0.01151,1e-05,1.89601]
[1777155276869,55.75,77515.51,0.1,0.01154,1e-05,1.89969]
[1777155281917,55.75,77516.26,0.1,0.01154,1e-05,1.90091]
[1777155288966,55.75,77517.1,0.1,0.01155,1e-05,1.90235]
[1777155294000,55.75,77517.98,0.1,0.01156,1e-05,1.90373]
[1777155299036,55.75,77518.0,0.1,0.01157,1e-05,1.90403]
[1777155304072,55.75,77511.31,0.1,0.01151,1e-05,1.89594]
[1777155311620,55.76,77514.47,0.1,0.01154,1e-05,1.90043]
[1777155318183,55.76,77514.76,0.1,0.01155,1e-05,1.90117]
[1777155325231,55.76,77514.8,0.1,0.01155,1e-05,1.90164]
[1777155330269,55.76,77514.71,0.1,0.01155,1e-05,1.90182]
[1777155335362,55.76,77514.82,0.1,0.01154,1e-05,1.90053]
[1777155340396,55.77,77518.12,0.1,0.01157,1e-05,1.90496]
[1777155345432,55.77,77518.46,0.1,0.01158,1e-05,1.90564]
[1777155351900,55.77,77518.19,0.1,0.01158,1e-05,1.90565]
[1777155357516,55.77,77518.77,0.1,0.01159,1e-05,1.90667]
[1777155367585,55.77,77518.8,0.1,0.01159,1e-05,1.90716]
[1777155372620,55.77,77521.73,0.1,0.01162,1e-05,1.91107]
[1777155377658,55.78,77523.02,0.1,0.01163,1e-05,1.91288]
[1777155382692,55.78,77523.33,0.1,0.01163,1e-05,1.9134]
[1777155389742,55.78,77521.46,0.1,0.01162,1e-05,1.91122]
[1777155402252,55.78,77519.65,0.1,0.01159,1e-05,1.90752]
[1777155412322,55.78,77523.44,0.1,0.01163,1e-05,1.91256]
[1777155417938,55.78,77525.59,0.1,0.01165,1e-05,1.91543]
[1777155423993,55.78,77526.17,0.1,0.01165,1e-05,1.91631]
[1777155432466,55.78,77527.05,0.1,0.01166,1e-05,1.91762]
[1777155442536,55.78,77528.17,0.1,0.01168,1e-05,1.91929]
[1777155448161,55.79,77528.24,0.1,0.01168,1e-05,1.91953]
[1777155458231,55.79,77528.3,0.1,0.01167,1e-05,1.91813]
[1777155464279,55.79,77529.07,0.1,0.01168,1e-05,1.91927]
[1777155472746,55.79,77529.47,0.1,0.01168,1e-05,1.92003]
[1777155478376,55.79,77519.61,0.1,0.0116,1e-05,1.90774]
[1777155483412,55.79,77519.68,0.1,0.0116,1e-05,1.90805]
[1777155488449,55.79,77519.42,0.1,0.0116,1e-05,1.90792]
[1777155493482,55.79,77517.08,0.1,0.01158,1e-05,1.90517]
[1777155498518,55.79,77516.73,0.1,0.01158,1e-05,1.90495]
[1777155505567,55.8,77516.12,0.1,0.01158,1e-05,1.90454]
[1777155511609,55.8,77515.99,0.1,0.01157,1e-05,1.90291]
[1777155516644,55.8,77515.73,0.1,0.01157,1e-05,1.90281]
[1777155523100,55.8,77515.9,0.1,0.01157,1e-05,1.90329]
[1777155528727,55.8,77515.7,0.1,0.01157,1e-05,1.90331]
[1777155535777,55.8,77515.21,0.1,0.01157,1e-05,1.903]
[1777155540812,55.81,77517.17,0.1,0.01159,1e-05,1.90567]
[1777155550881,55.81,77516.49,0.1,0.01158,1e-05,1.90521]
[1777155555917,55.81,77516.31,0.1,0.01158,1e-05,1.90519]
[1777155563972,55.81,77515.97,0.1,0.01158,1e-05,1.90508]
[1777155570015,55.81,77515.94,0.1,0.01158,1e-05,1.90527]
[1777155576058,55.81,77515.9,0.1,0.01157,1e-05,1.90373]
[1777155583520,55.81,77515.55,0.1,0.01157,1e-05,1.90359]
[1777155589148,55.82,77516.01,0.1,0.01158,1e-05,1.90442]
[1777155598211,55.82,77515.93,0.1,0.01158,1e-05,1.9047]
[1777155603660,55.82,77516.38,0.1,0.01159,1e-05,1.90546]
[1777155613731,55.82,77516.31,0.1,0.01159,1e-05,1.90576]
[1777155619358,55.82,77517.42,0.1,0.0116,1e-05,1.90738]
[1777155626411,55.82,77518.04,0.1,0.01161,1e-05,1.90839]
[1777155631446,55.82,77519.58,0.1,0.01161,1e-05,1.90877]
[1777155636482,55.83,77522.52,0.1,0.01164,1e-05,1.91263]
[1777155642524,55.83,77522.78,0.1,0.01164,1e-05,1.91315]
[1777155650580,55.83,77524.89,0.1,0.01166,1e-05,1.91609]
[1777155663667,55.83,77526.09,0.1,0.01167,1e-05,1.91805]
[1777155672734,55.83,77527.49,0.1,0.01169,1e-05,1.92014]
[1777155679781,55.83,77529.7,0.1,0.01171,1e-05,1.92321]
[1777155690861,55.84,77529.97,0.1,0.01172,1e-05,1.92392]
[1777155698917,55.84,77533.88,0.1,0.01174,1e-05,1.92738]
[1777155703952,55.84,77534.02,0.1,0.01174,1e-05,1.9277]
[1777155708987,55.84,77533.73,0.1,0.01174,1e-05,1.92748]
[1777155714459,55.84,77533.13,0.1,0.01174,1e-05,1.92688]
[1777155720467,55.84,77533.13,0.1,0.01174,1e-05,1.92697]
[1777155726109,55.84,77536.68,0.1,0.01177,1e-05,1.93175]
[1777155731143,55.84,77550.13,0.1,0.01189,1e-05,1.94899]
[1777155744672,55.84,77535.9,0.1,0.01176,1e-05,1.93085]
[1777155750278,55.84,77533.64,0.1,0.01174,1e-05,1.92799]
[1777155755312,55.84,77533.04,0.1,0.01173,1e-05,1.9255]
[1777155764811,55.84,77531.78,0.1,0.01172,1e-05,1.92395]
[1777155774881,55.84,77528.5,0.1,0.01169,1e-05,1.91988]
[1777155781496,55.84,77527.28,0.1,0.01168,1e-05,1.91839]
[1777155795022,55.84,77527.2,0.1,0.01168,1e-05,1.9184]
[1777155800627,55.84,77527.2,0.1,0.01168,1e-05,1.91845]
[1777155810698,55.84,77527.19,0.1,0.01168,1e-05,1.91852]
[1777155821773,55.85,77527.29,0.1,0.01167,1e-05,1.91702]
[1777155833856,55.85,77527.26,0.1,0.01167,1e-05,1.91711]
[1777155842923,55.85,77527.24,0.1,0.01167,1e-05,1.91718]
[1777155847958,55.85,77527.2,0.1,0.01167,1e-05,1.91718]
[1777155855441,55.85,77527.2,0.1,0.01167,1e-05,1.91725]
[1777155861449,55.85,77527.2,0.1,0.01167,1e-05,1.91729]
[1777155869103,55.85,77527.19,0.1,0.01168,1e-05,1.91736]
[1777155875581,55.85,77522.76,0.1,0.01163,1e-05,1.9101]
[1777155882200,55.85,77520.68,0.1,0.01161,1e-05,1.90756]
[1777155890254,55.85,77519.87,0.1,0.0116,1e-05,1.90663]
[1777155895721,55.85,77521.21,0.1,0.01162,1e-05,1.90837]
[1777155901330,55.85,77522.46,0.1,0.01163,1e-05,1.91001]
[1777155911404,55.85,77523.14,0.1,0.01163,1e-05,1.91098]
[1777155916439,55.85,77524.56,0.1,0.01165,1e-05,1.91281]
[1777155921484,55.85,77525.08,0.1,0.01165,1e-05,1.9135]
[1777155934582,55.85,77525.72,0.1,0.01165,1e-05,1.91266]
[1777155946071,55.85,77526.25,0.1,0.01165,1e-05,1.91341]
[1777155956141,55.85,77526.6,0.1,0.01166,1e-05,1.91394]
[1777155957870,55.85,77526.6,0.1,0.01166,1e-05,1.91394]
[1777155957972,55.85,77526.7,0.1,0.01166,1e-05,1.91408]
[1777155960456,55.85,77526.7,0.1,0.01166,1e-05,1.91408]
[1777155960470,55.85,77526.7,0.1,0.01166,1e-05,1.91411]
[1777155966211,55.85,77526.83,0.1,0.01166,1e-05,1.91433]
[1777155972854,55.85,77526.83,0.1,0.01166,1e-05,1.91439]
[1777155978895,55.85,77527.16,0.1,0.01166,1e-05,1.91487]
[1777155986352,55.85,77526.89,0.1,0.01166,1e-05,1.91462]
[1777155996421,55.85,77526.97,0.1,0.01165,1e-05,1.9131]
[1777156003071,55.86,77527.03,0.1,0.01165,1e-05,1.91325]
[1777156008105,55.86,77527.38,0.1,0.01166,1e-05,1.91376]
[1777156013141,55.86,77535.02,0.1,0.01172,1e-05,1.92341]
[1777156018176,55.86,77538.59,0.1,0.01175,1e-05,1.92789]
[1777156023211,55.86,77534.87,0.1,0.01172,1e-05,1.92316]
[1777156028253,55.86,77537.42,0.1,0.01174,1e-05,1.92644]
[1777156033290,55.86,77535.24,0.1,0.01172,1e-05,1.92379]
[1777156038323,55.86,77535.85,0.1,0.01173,1e-05,1.92466]
[1777156043358,55.86,77538.57,0.1,0.01176,1e-05,1.9282]
[1777156048394,55.86,77539.75,0.1,0.01177,1e-05,1.92979]
[1777156053428,55.86,77542.89,0.1,0.01178,1e-05,1.93211]
[1777156059471,55.86,77542.13,0.1,0.01178,1e-05,1.93125]
[1777156064506,55.86,77541.98,0.1,0.01178,1e-05,1.93113]
[1777156076981,55.86,77543.41,0.1,0.01179,1e-05,1.93311]
[1777156082631,55.86,77546.4,0.1,0.01182,1e-05,1.93699]
[1777156087666,55.86,77547.71,0.1,0.01183,1e-05,1.93867]
[1777156097121,55.86,77547.35,0.1,0.01183,1e-05,1.93824]
[1777156102771,55.86,77547.93,0.1,0.01183,1e-05,1.939]
[1777156112842,55.86,77548.01,0.1,0.01182,1e-05,1.93739]
[1777156123919,55.86,77547.91,0.1,0.01182,1e-05,1.93734]
[1777156128953,55.86,77548.2,0.1,0.01182,1e-05,1.93774]
[1777156137423,55.86,77547.64,0.1,0.01182,1e-05,1.9371]
[1777156147493,55.86,77547.05,0.1,0.01182,1e-05,1.93643]
[1777156154133,55.86,77546.44,0.1,0.01181,1e-05,1.93571]
[1777156160174,55.86,77546.99,0.1,0.01182,1e-05,1.93647]
[1777156166216,55.86,77546.88,0.1,0.01182,1e-05,1.93639]
[1777156171252,55.86,77546.8,0.1,0.0118,1e-05,1.93459]
[1777156178321,55.86,77546.69,0.1,0.0118,1e-05,1.93453]
[1777156180326,55.86,77574.15,0.1,0.01205,1e-05,1.96974]
[1777156185361,55.86,77580.59,0.1,0.0121,1e-05,1.97773]
[1777156190396,55.86,77579.19,0.1,0.01209,1e-05,1.97563]
[1777156194423,55.86,77566.13,0.1,0.01197,1e-05,1.95858]
[1777156199459,55.86,77562.98,0.1,0.01194,1e-05,1.95445]
[1777156204494,55.86,77570.5,0.1,0.01201,1e-05,1.96404]
[1777156209529,55.86,77575.16,0.1,0.01205,1e-05,1.96989]
[1777156214567,55.86,77579.86,0.1,0.01209,1e-05,1.97575]
[1777156219603,55.86,77582.05,0.1,0.01211,1e-05,1.97834]
[1777156224639,55.85,77580.93,0.1,0.01209,1e-05,1.97663]
[1777156227661,55.85,77596.24,0.1,0.01223,1e-05,1.99633]
[1777156232692,55.85,77598.57,0.1,0.01224,1e-05,1.99719]
[1777156232736,55.85,77610.44,0.1,0.01235,1e-05,2.01262]
[1777156238164,55.85,77602.2,0.1,0.01227,1e-05,2.00114]
[1777156244787,55.84,77599.53,0.1,0.01224,1e-05,1.9968]
[1777156249824,55.84,77601.99,0.1,0.01225,1e-05,1.99939]
[1777156254857,55.83,77603.48,0.1,0.01226,1e-05,2.00071]
[1777156262915,55.83,77604.38,0.1,0.01226,1e-05,2.00088]
[1777156268374,55.83,77616.29,0.1,0.01237,1e-05,2.01581]
[1777156273991,55.82,77620.19,0.1,0.0124,1e-05,2.02007]
[1777156279026,55.82,77622.55,0.1,0.01241,1e-05,2.02247]
[1777156285072,55.81,77629.56,0.1,0.01247,1e-05,2.03087]
[1777156290104,55.81,77633.23,0.1,0.0125,1e-05,2.03495]
[1777156295139,55.8,77632.32,0.1,0.01248,1e-05,2.03116]
[1777156300175,55.8,77632.36,0.1,0.01247,1e-05,2.03046]
[1777156305209,55.8,77631.57,0.1,0.01246,1e-05,2.02866]
[1777156311251,55.79,77630.43,0.1,0.01244,1e-05,2.02628]
[1777156316288,55.79,77630.59,0.1,0.01244,1e-05,2.02576]
[1777156322328,55.78,77630.68,0.1,0.01243,1e-05,2.02503]
[1777156327363,55.78,77630.11,0.1,0.01242,1e-05,2.02357]
[1777156332399,55.78,77630.17,0.1,0.01242,1e-05,2.02295]
[1777156337434,55.77,77630.05,0.1,0.01241,1e-05,2.0221]
[1777156342468,55.77,77630.02,0.1,0.01241,1e-05,2.02137]
[1777156347504,55.76,77631.47,0.1,0.01241,1e-05,2.02247]
[1777156352539,55.76,77632.21,0.1,0.01241,1e-05,2.02097]
[1777156355373,55.76,77632.63,0.1,0.01241,1e-05,2.02126]
[1777156355427,55.76,77632.68,0.1,0.01241,1e-05,2.02132]
[1777156357079,55.76,77632.68,0.1,0.01241,1e-05,2.02119]
[1777156357574,55.76,77632.68,0.1,0.0124,1e-05,2.02093]
[1777156362609,55.75,77634.42,0.1,0.01242,1e-05,2.02258]
[1777156368650,55.75,77634.5,0.1,0.01241,1e-05,2.02191]
[1777156373686,55.75,77639.56,0.1,0.01245,1e-05,2.02794]
[1777156378720,55.74,77638.86,0.1,0.01244,1e-05,2.02634]
[1777156383756,55.74,77638.39,0.1,0.01243,1e-05,2.02505]
[1777156388792,55.73,77639.57,0.1,0.01244,1e-05,2.02596]
[1777156393826,55.73,77629.64,0.1,0.01234,1e-05,2.01222]
[1777156399287,55.73,77622.86,0.1,0.01228,1e-05,2.00279]
[1777156404903,55.73,77619.6,0.1,0.01224,1e-05,1.99801]
[1777156410947,55.72,77618.27,0.1,0.01223,1e-05,1.99577]
[1777156415980,55.72,77620.3,0.1,0.01223,1e-05,1.99623]
[1777156421015,55.72,77619.6,0.1,0.01222,1e-05,1.99487]
[1777156426050,55.72,77629.42,0.1,0.01231,1e-05,2.00723]
[1777156431085,55.71,77629.08,0.1,0.0123,1e-05,2.00622]
[1777156436121,55.71,77629.68,0.1,0.0123,1e-05,2.00646]
[1777156441155,55.71,77629.28,0.1,0.0123,1e-05,2.0054]
[1777156446190,55.7,77629.9,0.1,0.0123,1e-05,2.00571]
[1777156453240,55.7,77630.09,0.1,0.0123,1e-05,2.00529]
[1777156458276,55.7,77630.86,0.1,0.0123,1e-05,2.00584]
[1777156461871,55.7,77630.77,0.1,0.0123,1e-05,2.00554]
[1777156461972,55.7,77630.83,0.1,0.0123,1e-05,2.00543]
[1777156467338,55.69,77630.64,0.1,0.01229,1e-05,2.00475]
[1777156475395,55.69,77631.19,0.1,0.01228,1e-05,2.003]
[1777156481438,55.69,77631.4,0.1,0.01228,1e-05,2.00279]
[1777156486472,55.69,77631.5,0.1,0.01228,1e-05,2.00254]
[1777156491507,55.68,77631.78,0.1,0.01228,1e-05,2.00252]
[1777156496543,55.68,77631.89,0.1,0.01228,1e-05,2.0023]
[1777156501578,55.68,77632.1,0.1,0.01228,1e-05,2.0022]
[1777156507621,55.68,77632.43,0.1,0.01228,1e-05,2.0022]
[1777156512655,55.67,77632.57,0.1,0.01228,1e-05,2.00202]
[1777156517690,55.67,77634.56,0.1,0.01229,1e-05,2.00417]
[1777156522725,55.67,77633.9,0.1,0.01228,1e-05,2.00292]
[1777156530200,55.67,77633.48,0.1,0.01227,1e-05,2.00181]
[1777156536820,55.66,77633.48,0.1,0.01226,1e-05,1.99945]
[1777156542868,55.66,77632.89,0.1,0.01225,1e-05,1.99819]
[1777156547901,55.66,77631.38,0.1,0.01223,1e-05,1.9958]
[1777156552936,55.66,77629.25,0.1,0.01221,1e-05,1.99264]
[1777156560410,55.65,77630.06,0.1,0.01222,1e-05,1.99321]
[1777156570480,55.65,77636.61,0.1,0.01227,1e-05,2.00113]
[1777156580553,55.65,77640.55,0.1,0.0123,1e-05,2.00567]
[1777156586167,55.65,77643.91,0.1,0.01233,1e-05,2.0097]
[1777156598247,55.64,77642.98,0.1,0.0123,1e-05,2.00582]
[1777156610847,55.64,77642.72,0.1,0.0123,1e-05,2.00453]
[1777156620916,55.63,77642.78,0.1,0.01229,1e-05,2.0039]
[1777156626449,55.63,77642.21,0.1,0.01228,1e-05,2.00278]
[1777156628133,55.63,77638.35,0.1,0.01225,1e-05,1.99765]
[1777156628464,55.63,77638.93,0.1,0.01225,1e-05,1.99836]
[1777156630012,55.63,77638.93,0.1,0.01225,1e-05,1.99836]
[1777156630985,55.63,77640.01,0.1,0.01226,1e-05,1.9996]
[1777156636520,55.63,77640.01,0.1,0.01226,1e-05,1.99933]
[1777156641554,55.63,77641.7,0.1,0.01227,1e-05,2.00128]
[1777156646589,55.62,77642.83,0.1,0.01228,1e-05,2.00251]
[1777156653639,55.62,77643.63,0.1,0.01227,1e-05,2.00141]
[1777156658673,55.62,77644.5,0.1,0.01228,1e-05,2.00232]
[1777156663709,55.62,77645.1,0.1,0.01229,1e-05,2.00288]
[1777156669750,55.62,77644.72,0.1,0.01228,1e-05,2.00212]
[1777156674786,55.62,77644.92,0.1,0.01228,1e-05,2.00218]
[1777156679843,55.62,77641.41,0.1,0.01225,1e-05,1.99734]
[1777156683848,55.62,77629.39,0.1,0.01214,1e-05,1.98153]
[1777156690897,55.62,77620.13,0.1,0.01205,1e-05,1.9695]
[1777156695935,55.62,77617.35,0.1,0.01203,1e-05,1.96595]
[1777156701975,55.62,77615.99,0.1,0.01202,1e-05,1.96423]
[1777156707009,55.62,77614.86,0.1,0.01201,1e-05,1.96279]
[1777156712046,55.62,77611.04,0.1,0.01196,1e-05,1.95611]
[1777156717081,55.62,77609.85,0.1,0.01195,1e-05,1.95462]
[1777156722115,55.62,77608.4,0.1,0.01194,1e-05,1.95279]
[1777156727151,55.62,77608.23,0.1,0.01194,1e-05,1.95262]
[1777156732186,55.62,77606.63,0.1,0.01192,1e-05,1.95063]
[1777156737221,55.62,77602.84,0.1,0.01189,1e-05,1.94585]
[1777156742260,55.62,77600.88,0.1,0.01188,1e-05,1.94344]
[1777156751832,55.62,77601.06,0.1,0.01188,1e-05,1.94387]
[1777156758370,55.62,77599.69,0.1,0.01187,1e-05,1.94228]
[1777156763405,55.62,77596.14,0.1,0.01184,1e-05,1.93786]
[1777156768440,55.62,77593.48,0.1,0.01181,1e-05,1.93463]
[1777156773517,55.62,77592.06,0.1,0.01179,1e-05,1.93124]
[1777156778552,55.62,77594.56,0.1,0.01182,1e-05,1.93457]
[1777156784593,55.62,77592.99,0.1,0.0118,1e-05,1.93268]
[1777156789629,55.62,77592.28,0.1,0.0118,1e-05,1.93185]
[1777156794663,55.63,77591.88,0.1,0.01179,1e-05,1.9314]
[1777156802194,55.63,77591.13,0.1,0.01179,1e-05,1.93052]
[1777156807754,55.63,77591.07,0.1,0.01179,1e-05,1.93047]
[1777156812790,55.63,77591.74,0.1,0.01179,1e-05,1.93134]
[1777156817824,55.63,77591.48,0.1,0.01179,1e-05,1.93101]
[1777156822861,55.63,77590.92,0.1,0.01179,1e-05,1.93029]
[1777156828902,55.63,77590.8,0.1,0.01179,1e-05,1.93012]
[1777156839979,55.63,77591.09,0.1,0.01178,1e-05,1.92869]
[1777156845016,55.63,77590.94,0.1,0.01178,1e-05,1.92847]
[1777156850052,55.63,77590.82,0.1,0.01177,1e-05,1.92829]
[1777156855087,55.62,77590.77,0.1,0.01177,1e-05,1.9282]
[1777156862615,55.62,77590.72,0.1,0.01177,1e-05,1.92809]
[1777156868178,55.62,77590.47,0.1,0.01177,1e-05,1.92774]
[1777156876235,55.62,77590.49,0.1,0.01177,1e-05,1.9277]
[1777156882755,55.62,77590.46,0.1,0.01177,1e-05,1.92762]
[1777156888318,55.62,77590.46,0.1,0.01177,1e-05,1.92756]
[1777156895367,55.62,77590.41,0.1,0.01176,1e-05,1.92569]
[1777156900404,55.62,77590.47,0.1,0.01176,1e-05,1.92573]
[1777156912971,55.62,77590.34,0.1,0.01176,1e-05,1.92546]
[1777156918529,55.62,77590.23,0.1,0.01176,1e-05,1.92527]
[1777156923565,55.62,77590.29,0.1,0.01176,1e-05,1.92531]
[1777156933111,55.62,77590.23,0.1,0.01175,1e-05,1.92514]
[1777156938670,55.62,77590.26,0.1,0.01175,1e-05,1.92513]
[1777156943704,55.62,77590.2,0.1,0.01175,1e-05,1.92501]
[1777156948740,55.62,77596.97,0.1,0.01181,1e-05,1.9336]
[1777156954782,55.62,77597.28,0.1,0.0118,1e-05,1.93214]
[1777156961845,55.62,77597.86,0.1,0.01181,1e-05,1.93281]
[1777156966874,55.62,77587.83,0.1,0.01172,1e-05,1.92005]
[1777156971910,55.62,77585.67,0.1,0.0117,1e-05,1.91735]
[1777156976944,55.62,77583.78,0.1,0.01169,1e-05,1.91502]
[1777156981980,55.62,77583.91,0.1,0.01169,1e-05,1.91522]
[1777156989030,55.62,77572.5,0.1,0.01159,1e-05,1.901]
[1777156994066,55.62,77572.37,0.1,0.01159,1e-05,1.90103]
[1777157000107,55.62,77572.02,0.1,0.01159,1e-05,1.90087]
[1777157007157,55.63,77572.35,0.1,0.01159,1e-05,1.90169]
[1777157012193,55.63,77572.38,0.1,0.01159,1e-05,1.90026]
[1777157019240,55.63,77572.38,0.1,0.01159,1e-05,1.90068]
[1777157028304,55.63,77572.66,0.1,0.0116,1e-05,1.90158]
[1777157033339,55.64,77575.5,0.1,0.01162,1e-05,1.90545]
[1777157038373,55.64,77575.62,0.1,0.01163,1e-05,1.90589]
[1777157043408,55.64,77575.55,0.1,0.01163,1e-05,1.9061]
[1777157048444,55.64,77574.02,0.1,0.01162,1e-05,1.90448]
[1777157053955,55.64,77572.53,0.1,0.01161,1e-05,1.90292]
[1777157059521,55.64,77572.77,0.1,0.01161,1e-05,1.90363]
[1777157064556,55.65,77572.96,0.1,0.01161,1e-05,1.9042]
[1777157069594,55.65,77574.02,0.1,0.01163,1e-05,1.90587]
[1777157078659,55.65,77573.41,0.1,0.01161,1e-05,1.90394]
[1777157084165,55.65,77572.98,0.1,0.01161,1e-05,1.90372]
[1777157094235,55.66,77573.31,0.1,0.01162,1e-05,1.9048]
[1777157096785,55.66,77587.78,0.1,0.01175,1e-05,1.92334]
[1777157101820,55.66,77594.23,0.1,0.01181,1e-05,1.93162]
[1777157105847,55.66,77579.18,0.1,0.01167,1e-05,1.91254]
[1777157110882,55.66,77571.08,0.1,0.0116,1e-05,1.90248]
[1777157115917,55.66,77571.0,0.1,0.01161,1e-05,1.90264]
[1777157124446,55.66,77571.74,0.1,0.01162,1e-05,1.90405]
[1777157130015,55.66,77571.81,0.1,0.01162,1e-05,1.90438]
[1777157135051,55.67,77573.39,0.1,0.01162,1e-05,1.90489]
[1777157140086,55.67,77574.61,0.1,0.01163,1e-05,1.90666]
[1777157150209,55.67,77574.32,0.1,0.01164,1e-05,1.90672]
[1777157155244,55.67,77573.87,0.1,0.01163,1e-05,1.90636]
[1777157160279,55.67,77573.95,0.1,0.01164,1e-05,1.90667]
[1777157165313,55.67,77573.52,0.1,0.01163,1e-05,1.90637]
[1777157170348,55.67,77573.44,0.1,0.01163,1e-05,1.90648]
[1777157175385,55.68,77572.72,0.1,0.01163,1e-05,1.90578]
[1777157181426,55.68,77572.67,0.1,0.01163,1e-05,1.90598]
[1777157188475,55.68,77572.78,0.1,0.01163,1e-05,1.90641]
[1777157194517,55.67,77572.94,0.1,0.01162,1e-05,1.90396]
[1777157200559,55.66,77573.26,0.1,0.01161,1e-05,1.9023]
[1777157205595,55.65,77573.23,0.1,0.01159,1e-05,1.8996]
[1777157210629,55.63,77573.31,0.1,0.01157,1e-05,1.89706]
[1777157220696,55.62,77573.73,0.1,0.01156,1e-05,1.89588]
[1777157226745,55.61,77573.64,0.1,0.01154,1e-05,1.89323]
[1777157231754,55.61,77573.76,0.1,0.01154,1e-05,1.89345]
[1777157237818,55.61,77573.68,0.1,0.01155,1e-05,1.894]
[1777157245288,55.62,77573.76,0.1,0.01155,1e-05,1.89454]
[1777157255358,55.62,77573.66,0.1,0.01155,1e-05,1.89331]
[1777157265427,55.62,77573.48,0.1,0.01155,1e-05,1.89372]
[1777157271103,55.62,77575.18,0.1,0.01157,1e-05,1.89624]
[1777157277144,55.63,77574.46,0.1,0.01156,1e-05,1.8957]
[1777157282179,55.63,77575.33,0.1,0.01157,1e-05,1.89711]
[1777157287214,55.63,77579.98,0.1,0.01161,1e-05,1.90327]
[1777157294263,55.63,77579.44,0.1,0.01161,1e-05,1.90297]
[1777157299298,55.63,77577.84,0.1,0.0116,1e-05,1.90122]
[1777157304333,55.64,77576.95,0.1,0.01159,1e-05,1.9004]
[1777157312389,55.64,77576.79,0.1,0.01159,1e-05,1.89896]
[1777157317425,55.64,77572.41,0.1,0.01155,1e-05,1.89377]
[1777157325848,55.64,77572.7,0.1,0.01156,1e-05,1.89477]
[1777157332534,55.65,77572.88,0.1,0.01156,1e-05,1.8954]
[1777157337568,55.64,77569.69,0.1,0.01152,1e-05,1.88999]
[1777157342603,55.63,77569.59,0.1,0.01151,1e-05,1.88856]
[1777157347637,55.63,77566.33,0.1,0.01149,1e-05,1.88488]
[1777157352674,55.63,77556.16,0.1,0.0114,1e-05,1.87142]
[1777157357708,55.63,77558.07,0.1,0.01142,1e-05,1.87434]
[1777157364758,55.64,77558.69,0.1,0.01143,1e-05,1.87587]
[1777157371807,55.64,77562.92,0.1,0.01146,1e-05,1.88018]
[1777157376841,55.64,77565.48,0.1,0.01148,1e-05,1.88393]
[1777157381876,55.65,77566.81,0.1,0.0115,1e-05,1.88617]
[1777157388927,55.65,77566.74,0.1,0.0115,1e-05,1.8863]
[1777157393963,55.64,77569.12,0.1,0.01151,1e-05,1.88813]
[1777157398997,55.64,77569.12,0.1,0.01151,1e-05,1.88816]
[1777157404032,55.63,77569.38,0.1,0.0115,1e-05,1.88678]
[1777157409068,55.64,77570.43,0.1,0.01152,1e-05,1.88874]
[1777157416487,55.63,77570.82,0.1,0.01152,1e-05,1.88897]
[1777157422158,55.64,77571.9,0.1,0.01153,1e-05,1.8911]
[1777157429208,55.64,77572.33,0.1,0.01154,1e-05,1.89195]
[1777157434242,55.64,77572.6,0.1,0.01154,1e-05,1.8912]
[1777157440287,55.65,77569.29,0.1,0.01151,1e-05,1.88786]
[1777157446697,55.65,77567.45,0.1,0.0115,1e-05,1.88642]
[1777157452371,55.66,77567.8,0.1,0.01151,1e-05,1.88774]
[1777157457406,55.66,77560.89,0.1,0.01146,1e-05,1.87981]
[1777157462443,55.67,77558.21,0.1,0.01144,1e-05,1.87724]
[1777157467478,55.67,77554.97,0.1,0.01142,1e-05,1.87396]
[1777157472513,55.67,77552.73,0.1,0.0114,1e-05,1.87192]
[1777157477548,55.68,77550.45,0.1,0.01139,1e-05,1.86984]
[1777157485604,55.69,77548.99,0.1,0.01139,1e-05,1.8692]
[1777157493660,55.68,77545.52,0.1,0.01134,1e-05,1.86261]
[1777157503731,55.66,77543.72,0.1,0.0113,1e-05,1.85682]
[1777157508766,55.66,77541.93,0.1,0.01129,1e-05,1.85478]
[1777157513802,55.65,77539.86,0.1,0.01126,1e-05,1.85011]
[1777157521857,55.63,77538.3,0.1,0.01122,1e-05,1.84487]
[1777157527258,55.62,77537.63,0.1,0.0112,1e-05,1.842]
[1777157536962,55.6,77537.49,0.1,0.01117,1e-05,1.83779]
[1777157548043,55.57,77536.86,0.1,0.01113,1e-05,1.83266]
[1777157557477,55.55,77536.54,0.1,0.0111,1e-05,1.8271]
[1777157567547,55.53,77536.61,0.1,0.01107,1e-05,1.82341]
[1777157573219,55.52,77537.07,0.1,0.01106,1e-05,1.82175]
[1777157579261,55.52,77537.1,0.1,0.01105,1e-05,1.82105]
[1777157587688,55.5,77537.62,0.1,0.01104,1e-05,1.81876]
[1777157593360,55.49,77537.63,0.1,0.01102,1e-05,1.81662]
[1777157603429,55.47,77537.74,0.1,0.011,1e-05,1.81321]
[1777157613498,55.45,77537.75,0.1,0.01097,1e-05,1.80808]
[1777157623568,55.43,77537.24,0.1,0.01094,1e-05,1.80408]
[1777157629612,55.42,77537.8,0.1,0.01093,1e-05,1.80334]
[1777157634647,55.43,77542.22,0.1,0.01098,1e-05,1.8099]
[1777157639685,55.43,77545.99,0.1,0.01102,1e-05,1.81566]
[1777157648107,55.44,77548.25,0.1,0.01105,1e-05,1.8205]
[1777157658177,55.46,77550.8,0.1,0.01109,1e-05,1.8259]
[1777157668888,55.47,77554.02,0.1,0.01113,1e-05,1.83175]
[1777157676963,55.48,77556.32,0.1,0.01115,1e-05,1.83467]
[1777157684016,55.49,77557.6,0.1,0.01117,1e-05,1.8378]
[1777157689051,55.49,77547.41,0.1,0.01109,1e-05,1.82639]
[1777157691065,55.5,77559.17,0.1,0.0112,1e-05,1.84133]
[1777157696099,55.5,77565.86,0.1,0.01126,1e-05,1.85062]
[1777157701135,55.51,77568.71,0.1,0.01129,1e-05,1.85511]
[1777157704162,55.51,77585.76,0.1,0.01144,1e-05,1.87693]
[1777157709190,55.51,77581.6,0.1,0.01141,1e-05,1.87253]
[1777157716239,55.52,77580.7,0.1,0.01141,1e-05,1.87254]
[1777157723288,55.53,77579.98,0.1,0.01141,1e-05,1.87276]
[1777157728669,55.53,77580.31,0.1,0.01142,1e-05,1.87396]
[1777157734365,55.54,77578.73,0.1,0.0114,1e-05,1.8712]
[1777157741414,55.54,77578.63,0.1,0.01141,1e-05,1.8722]
[1777157748809,55.55,77578.49,0.1,0.01142,1e-05,1.87315]
[1777157758879,55.56,77578.25,0.1,0.01143,1e-05,1.87443]
[1777157768950,55.55,77578.02,0.1,0.01142,1e-05,1.87337]
[1777157779019,55.53,77577.9,0.1,0.01139,1e-05,1.86916]
[1777157789089,55.54,77577.88,0.1,0.0114,1e-05,1.87074]
[1777157797807,55.55,77577.93,0.1,0.0114,1e-05,1.87036]
[1777157802842,55.54,77577.85,0.1,0.01139,1e-05,1.86874]
[1777157809230,55.52,77577.71,0.1,0.01137,1e-05,1.86567]
[1777157814925,55.51,77577.88,0.1,0.01136,1e-05,1.86442]
[1777157819960,55.52,77577.85,0.1,0.01136,1e-05,1.86525]
[1777157824996,55.52,77577.82,0.1,0.01137,1e-05,1.86607]
[1777157830031,55.53,77577.66,0.1,0.01138,1e-05,1.86673]
[1777157839442,55.54,77577.85,0.1,0.01139,1e-05,1.86863]
[1777157846147,55.54,77577.79,0.1,0.0114,1e-05,1.8697]
[1777157852189,55.55,77577.6,0.1,0.01139,1e-05,1.86872]
[1777157857224,55.55,77577.79,0.1,0.0114,1e-05,1.86978]
[1777157866288,55.56,77577.63,0.1,0.01141,1e-05,1.87104]
[1777157872329,55.57,77577.66,0.1,0.01141,1e-05,1.87204]
[1777157877364,55.57,77577.78,0.1,0.01142,1e-05,1.87297]
[1777157882399,55.58,77577.66,0.1,0.01143,1e-05,1.8736]
[1777157889794,55.58,77576.5,0.1,0.01142,1e-05,1.87323]
[1777157895491,55.59,77574.36,0.1,0.01141,1e-05,1.87149]
[1777157900526,55.59,77576.33,0.1,0.01143,1e-05,1.87472]
[1777157905561,55.6,77575.74,0.1,0.01143,1e-05,1.87475]
[1777157914623,55.6,77575.26,0.1,0.01143,1e-05,1.87378]
[1777157920005,55.61,77574.77,0.1,0.01143,1e-05,1.87393]
[1777157930074,55.62,77574.71,0.1,0.01144,1e-05,1.87536]
[1777157937784,55.62,77573.83,0.1,0.01144,1e-05,1.87543]
[1777157942820,55.63,77572.33,0.1,0.01143,1e-05,1.87427]
[1777157948863,55.63,77569.06,0.1,0.01141,1e-05,1.87108]
[1777157953897,55.64,77569.81,0.1,0.01142,1e-05,1.87276]
[1777157960283,55.64,77570.66,0.1,0.01144,1e-05,1.87485]
[1777157966988,55.65,77571.18,0.1,0.01145,1e-05,1.87636]
[1777157973031,55.65,77570.08,0.1,0.01143,1e-05,1.87412]
[1777157978065,55.66,77570.67,0.1,0.01144,1e-05,1.87558]
[1777157990493,55.67,77571.77,0.1,0.01147,1e-05,1.87872]
[1777157996194,55.67,77561.34,0.1,0.01138,1e-05,1.86636]
[1777158001229,55.67,77572.72,0.1,0.01148,1e-05,1.88123]
[1777158006265,55.68,77575.69,0.1,0.01151,1e-05,1.88554]
[1777158011299,55.68,77575.17,0.1,0.01151,1e-05,1.88545]
[1777158020361,55.69,77574.95,0.1,0.01152,1e-05,1.88628]
[1777158027411,55.69,77575.45,0.1,0.01153,1e-05,1.88767]
[1777158032446,55.69,77576.16,0.1,0.01153,1e-05,1.88736]
[1777158037483,55.7,77576.43,0.1,0.01153,1e-05,1.88824]
[1777158042516,55.7,77572.22,0.1,0.0115,1e-05,1.88349]
[1777158047551,55.7,77570.58,0.1,0.01149,1e-05,1.88202]
[1777158053592,55.71,77570.31,0.1,0.01149,1e-05,1.88238]
[1777158059635,55.71,77571.23,0.1,0.01151,1e-05,1.88422]
[1777158064674,55.71,77567.39,0.1,0.01148,1e-05,1.87998]
[1777158069707,55.72,77565.53,0.1,0.01147,1e-05,1.87827]
[1777158075749,55.72,77562.49,0.1,0.01145,1e-05,1.87527]
[1777158081126,55.73,77561.34,0.1,0.01144,1e-05,1.87453]
[1777158087833,55.73,77559.24,0.1,0.01143,1e-05,1.87291]
[1777158092868,55.74,77558.34,0.1,0.01142,1e-05,1.8708]
[1777158097902,55.74,77561.46,0.1,0.01145,1e-05,1.8754]
[1777158107973,55.75,77560.59,0.1,0.01145,1e-05,1.87568]
[1777158113008,55.75,77560.54,0.1,0.01145,1e-05,1.8763]
[1777158120057,55.76,77561.23,0.1,0.01147,1e-05,1.87811]
[1777158128113,55.76,77563.19,0.1,0.01149,1e-05,1.88163]
[1777158133147,55.77,77563.87,0.1,0.0115,1e-05,1.88312]
[1777158138184,55.77,77563.84,0.1,0.01151,1e-05,1.88372]
[1777158147245,55.78,77564.57,0.1,0.01152,1e-05,1.88574]
[1777158152280,55.78,77563.29,0.1,0.0115,1e-05,1.883]
[1777158157317,55.78,77562.09,0.1,0.0115,1e-05,1.88209]
[1777158162350,55.79,77558.17,0.1,0.01147,1e-05,1.87777]
[1777158167387,55.79,77554.26,0.1,0.01143,1e-05,1.87301]
[1777158172421,55.79,77550.99,0.1,0.01141,1e-05,1.86894]
[1777158177455,55.79,77553.1,0.1,0.01142,1e-05,1.87157]
[1777158182490,55.79,77555.61,0.1,0.01145,1e-05,1.87469]
[1777158187526,55.79,77555.25,0.1,0.01144,1e-05,1.87424]
[1777158197793,55.79,77552.44,0.1,0.01142,1e-05,1.87074]
[1777158197882,55.79,77552.44,0.1,0.01142,1e-05,1.87074]
[1777158209681,55.79,77551.74,0.1,0.01141,1e-05,1.86987]
[1777158214717,55.79,77549.02,0.1,0.01138,1e-05,1.86477]
[1777158219758,55.79,77548.31,0.1,0.01137,1e-05,1.86389]
[1777158232180,55.79,77548.78,0.1,0.01138,1e-05,1.86448]
[1777158242250,55.79,77548.65,0.1,0.01138,1e-05,1.86431]
[1777158250971,55.79,77548.32,0.1,0.01137,1e-05,1.8639]
[1777158256007,55.79,77542.07,0.1,0.01132,1e-05,1.85616]
[1777158261042,55.79,77549.03,0.1,0.01138,1e-05,1.86479]
[1777158266086,55.79,77550.7,0.1,0.01139,1e-05,1.86686]
[1777158271114,55.79,77555.94,0.1,0.01143,1e-05,1.87166]
[1777158276150,55.79,77563.47,0.1,0.01149,1e-05,1.88106]
[1777158279058,55.79,77571.2,0.1,0.01156,1e-05,1.89074]
[1777158279187,55.79,77569.58,0.1,0.01155,1e-05,1.88871]
[1777158279881,55.79,77569.58,0.1,0.01155,1e-05,1.88871]
[1777158280178,55.79,77575.67,0.1,0.0116,1e-05,1.89636]
[1777158286222,55.79,77586.13,0.1,0.01169,1e-05,1.90956]
[1777158292602,55.79,77583.72,0.1,0.01167,1e-05,1.90652]
[1777158298307,55.79,77582.03,0.1,0.01165,1e-05,1.90438]
[1777158303343,55.79,77580.43,0.1,0.01164,1e-05,1.90236]
[1777158308378,55.79,77578.12,0.1,0.01162,1e-05,1.89945]
[1777158316435,55.79,77577.82,0.1,0.01162,1e-05,1.89907]
[1777158322812,55.79,77576.13,0.1,0.0116,1e-05,1.89694]
[1777158330533,55.79,77575.79,0.1,0.0116,1e-05,1.89651]
[1777158340601,55.79,77575.48,0.1,0.01159,1e-05,1.89439]
[1777158347650,55.79,77574.76,0.1,0.01158,1e-05,1.89348]
[1777158352688,55.79,77572.77,0.1,0.01156,1e-05,1.89098]
[1777158357724,55.79,77574.47,0.1,0.01158,1e-05,1.89312]
[1777158363767,55.79,77575.45,0.1,0.01159,1e-05,1.89435]
[1777158369809,55.79,77576.29,0.1,0.01159,1e-05,1.89541]
[1777158378871,55.79,77577.03,0.1,0.0116,1e-05,1.89634]
[1777158383906,55.79,77578.37,0.1,0.01161,1e-05,1.89802]
[1777158388947,55.79,77579.38,0.1,0.01162,1e-05,1.8993]
[1777158393977,55.79,77578.57,0.1,0.0116,1e-05,1.89654]
[1777158399012,55.79,77578.08,0.1,0.0116,1e-05,1.89592]
[1777158404047,55.79,77580.13,0.1,0.01162,1e-05,1.8985]
[1777158409082,55.79,77587.29,0.1,0.01168,1e-05,1.90754]
[1777158414117,55.79,77590.32,0.1,0.01171,1e-05,1.91138]
[1777158419152,55.79,77589.6,0.1,0.0117,1e-05,1.91046]
[1777158424188,55.79,77588.95,0.1,0.01169,1e-05,1.90964]
[1777158429223,55.79,77588.26,0.1,0.01169,1e-05,1.90877]
[1777158434258,55.79,77586.01,0.1,0.01167,1e-05,1.90592]
[1777158439292,55.79,77584.2,0.1,0.01165,1e-05,1.90364]
[1777158444905,55.79,77582.85,0.1,0.01164,1e-05,1.90193]
[1777158450369,55.79,77581.51,0.1,0.01163,1e-05,1.90024]
[1777158458426,55.79,77581.56,0.1,0.01162,1e-05,1.89857]
[1777158463795,55.79,77579.04,0.1,0.0116,1e-05,1.89539]
[1777158469504,55.79,77578.1,0.1,0.01159,1e-05,1.89421]
[1777158477559,55.79,77577.73,0.1,0.01159,1e-05,1.89374]
[1777158483936,55.79,77576.93,0.1,0.01158,1e-05,1.89274]
[1777158489643,55.79,77578.7,0.1,0.01159,1e-05,1.89496]
[1777158494678,55.79,77578.53,0.1,0.01159,1e-05,1.89475]
[1777158499713,55.79,77578.36,0.1,0.01159,1e-05,1.89454]
[1777158504750,55.79,77579.56,0.1,0.0116,1e-05,1.89605]
[1777158509783,55.79,77582.99,0.1,0.01163,1e-05,1.90037]
[1777158515828,55.79,77587.94,0.1,0.01167,1e-05,1.90487]
[1777158520860,55.79,77587.71,0.1,0.01166,1e-05,1.90458]
[1777158525896,55.79,77587.89,0.1,0.01166,1e-05,1.90481]
[1777158528685,55.79,77591.51,0.1,0.0117,1e-05,1.90939]
[1777158528917,55.79,77592.05,0.1,0.0117,1e-05,1.91007]
[1777158533954,55.79,77596.35,0.1,0.01174,1e-05,1.91552]
[1777158538986,55.79,77598.59,0.1,0.01176,1e-05,1.91837]
[1777158544023,55.79,77603.41,0.1,0.0118,1e-05,1.9245]
[1777158549057,55.78,77606.19,0.1,0.01182,1e-05,1.92689]
[1777158554432,55.76,77608.7,0.1,0.01182,1e-05,1.92722]
[1777158560134,55.75,77609.1,0.1,0.0118,1e-05,1.9243]
[1777158565169,55.73,77610.12,0.1,0.01179,1e-05,1.92276]
[1777158568190,55.72,77596.61,0.1,0.01166,1e-05,1.9045]
[1777158573224,55.71,77599.8,0.1,0.01166,1e-05,1.90413]
[1777158578260,55.69,77601.14,0.1,0.01165,1e-05,1.90318]
[1777158583294,55.68,77602.15,0.1,0.01164,1e-05,1.90183]
[1777158588335,55.66,77603.8,0.1,0.01164,1e-05,1.90131]
[1777158590344,55.66,77588.93,0.1,0.0115,1e-05,1.88157]
[1777158596386,55.64,77590.53,0.1,0.0115,1e-05,1.88067]
[1777158601421,55.63,77589.52,0.1,0.01147,1e-05,1.87701]
[1777158606456,55.62,77597.09,0.1,0.01152,1e-05,1.88413]
[1777158611491,55.6,77599.34,0.1,0.01152,1e-05,1.88456]
[1777158616525,55.59,77599.52,0.1,0.01151,1e-05,1.8824]
[1777158621560,55.58,77599.35,0.1,0.01149,1e-05,1.87981]
[1777158626598,55.56,77596.4,0.1,0.01145,1e-05,1.87376]
[1777158631632,55.55,77597.12,0.1,0.01143,1e-05,1.87063]
[1777158636667,55.54,77597.17,0.1,0.01141,1e-05,1.8684]
[1777158641721,55.52,77596.83,0.1,0.01139,1e-05,1.86571]
[1777158646755,55.51,77595.79,0.1,0.01137,1e-05,1.86219]
[1777158651790,55.5,77593.33,0.1,0.01133,1e-05,1.85695]
[1777158665202,55.47,77592.1,0.1,0.01128,1e-05,1.85038]
[1777158672936,55.47,77592.1,0.1,0.01128,1e-05,1.84997]
[1777158679989,55.47,77591.63,0.1,0.01128,1e-05,1.84939]
[1777158685023,55.47,77591.21,0.1,0.01127,1e-05,1.84887]
[1777158696097,55.46,77591.24,0.1,0.01126,1e-05,1.84587]
[1777158705482,55.47,77590.81,0.1,0.01126,1e-05,1.8462]
[1777158713219,55.47,77590.54,0.1,0.01126,1e-05,1.84659]
[1777158718253,55.47,77590.91,0.1,0.01127,1e-05,1.84749]
[1777158723288,55.47,77596.4,0.1,0.01132,1e-05,1.85473]
[1777158729330,55.48,77597.97,0.1,0.01133,1e-05,1.85712]
[1777158734366,55.48,77597.02,0.1,0.01133,1e-05,1.8563]
[1777158739405,55.48,77596.92,0.1,0.01133,1e-05,1.85655]
[1777158745773,55.48,77597.01,0.1,0.01133,1e-05,1.8571]
[1777158751486,55.49,77597.03,0.1,0.01133,1e-05,1.85585]
[1777158756519,55.49,77597.53,0.1,0.01133,1e-05,1.85687]
[1777158762561,55.49,77597.53,0.1,0.01134,1e-05,1.85737]
[1777158769610,55.49,77597.87,0.1,0.01134,1e-05,1.85838]
[1777158774645,55.5,77599.73,0.1,0.01136,1e-05,1.86111]
[1777158780689,55.5,77602.27,0.1,0.01139,1e-05,1.86474]
[1777158786055,55.5,77605.1,0.1,0.01142,1e-05,1.86874]
[1777158791765,55.5,77606.27,0.1,0.01143,1e-05,1.87057]
[1777158796802,55.51,77603.65,0.1,0.01141,1e-05,1.86766]
[1777158801839,55.51,77603.11,0.1,0.01141,1e-05,1.86739]
[1777158806870,55.51,77602.97,0.1,0.01141,1e-05,1.86763]
[1777158816265,55.52,77603.08,0.1,0.0114,1e-05,1.86687]
[1777158821975,55.52,77602.98,0.1,0.01141,1e-05,1.86718]
[1777158827010,55.52,77603.02,0.1,0.01141,1e-05,1.86767]
[1777158836408,55.53,77602.04,0.1,0.01141,1e-05,1.86735]
[1777158846631,55.53,77602.04,0.1,0.01141,1e-05,1.86753]
[1777158853194,55.53,77602.13,0.1,0.01142,1e-05,1.86898]
[1777158864267,55.54,77602.31,0.1,0.01143,1e-05,1.87017]
[1777158869305,55.54,77602.48,0.1,0.01143,1e-05,1.87081]
[1777158876688,55.55,77602.59,0.1,0.01143,1e-05,1.86984]
[1777158882396,55.55,77602.73,0.1,0.01143,1e-05,1.87054]
[1777158887431,55.55,77603.7,0.1,0.01144,1e-05,1.87219]
[1777158895488,55.55,77603.54,0.1,0.01145,1e-05,1.87267]
[1777158903545,55.56,77603.47,0.1,0.01145,1e-05,1.87325]
[1777158908579,55.56,77603.49,0.1,0.01145,1e-05,1.87369]
[1777158915631,55.56,77603.38,0.1,0.01146,1e-05,1.87413]
[1777158922678,55.57,77603.21,0.1,0.01146,1e-05,1.87448]
[1777158937121,55.57,77603.21,0.1,0.01146,1e-05,1.87387]
[1777158942819,55.58,77595.23,0.1,0.01139,1e-05,1.86438]
[1777158948860,55.58,77594.23,0.1,0.01139,1e-05,1.8637]
[1777158953895,55.58,77593.82,0.1,0.01139,1e-05,1.86362]
[1777158959940,55.58,77593.94,0.1,0.01139,1e-05,1.86427]
[1777158964975,55.59,77595.98,0.1,0.01141,1e-05,1.86721]
[1777158970012,55.59,77597.69,0.1,0.01143,1e-05,1.86971]
[1777158977409,55.59,77603.65,0.1,0.01148,1e-05,1.8776]
[1777158986122,55.59,77601.81,0.1,0.01147,1e-05,1.87574]
[1777158990256,55.6,77589.19,0.1,0.01136,1e-05,1.86022]
[1777158996194,55.6,77588.33,0.1,0.01135,1e-05,1.85789]
[1777159001228,55.6,77581.61,0.1,0.0113,1e-05,1.84996]
[1777159007270,55.6,77580.48,0.1,0.01129,1e-05,1.84908]
[1777159012307,55.6,77580.67,0.1,0.01129,1e-05,1.84932]
[1777159018347,55.6,77580.87,0.1,0.01129,1e-05,1.84982]
[1777159024395,55.6,77580.32,0.1,0.01129,1e-05,1.84914]
[1777159037483,55.6,77579.85,0.1,0.01129,1e-05,1.84856]
[1777159047553,55.6,77578.03,0.1,0.01127,1e-05,1.8463]
[1777159057974,55.6,77576.31,0.1,0.01125,1e-05,1.84247]
[1777159063669,55.6,77574.38,0.1,0.01123,1e-05,1.84008]
[1777159068704,55.6,77573.08,0.1,0.01122,1e-05,1.83848]
[1777159076760,55.6,77568.35,0.1,0.01118,1e-05,1.83265]
[1777159081795,55.6,77568.72,0.1,0.01118,1e-05,1.83311]
[1777159088186,55.6,77570.09,0.1,0.01119,1e-05,1.83489]
[1777159093247,55.6,77570.09,0.1,0.01119,1e-05,1.83489]
[1777159093266,55.61,77570.09,0.1,0.01119,1e-05,1.83499]
[1777159093739,55.61,77570.09,0.1,0.01119,1e-05,1.83499]
[1777159093878,55.61,77570.09,0.1,0.01119,1e-05,1.83499]
[1777159095166,55.61,77570.09,0.1,0.01119,1e-05,1.83499]
[1777159095238,55.61,77570.56,0.1,0.0112,1e-05,1.83557]
[1777159101940,55.61,77570.67,0.1,0.0112,1e-05,1.8358]
[1777159106976,55.61,77570.85,0.1,0.0112,1e-05,1.83602]
[1777159112014,55.61,77570.79,0.1,0.01119,1e-05,1.83424]
[1777159117047,55.61,77571.29,0.1,0.01119,1e-05,1.83486]
[1777159123091,55.61,77571.42,0.1,0.0112,1e-05,1.83502]
[1777159128467,55.61,77571.96,0.1,0.0112,1e-05,1.83568]
[1777159134167,55.61,77572.88,0.1,0.01121,1e-05,1.83681]
[1777159139212,55.61,77572.74,0.1,0.01121,1e-05,1.83664]
[1777159146262,55.61,77573.09,0.1,0.01121,1e-05,1.83707]
[1777159158676,55.61,77572.84,0.1,0.01121,1e-05,1.83677]
[1777159164389,55.61,77591.23,0.1,0.01136,1e-05,1.85954]
[1777159170432,55.61,77591.25,0.1,0.01137,1e-05,1.85994]
[1777159175466,55.61,77590.24,0.1,0.01135,1e-05,1.85735]
[1777159180503,55.61,77591.23,0.1,0.01136,1e-05,1.85892]
[1777159185536,55.61,77595.73,0.1,0.0114,1e-05,1.86479]
[1777159190572,55.62,77594.92,0.1,0.0114,1e-05,1.86406]
[1777159195607,55.62,77594.33,0.1,0.01139,1e-05,1.86361]
[1777159200648,55.62,77594.44,0.1,0.0114,1e-05,1.86397]
[1777159205683,55.62,77595.2,0.1,0.01141,1e-05,1.86519]
[1777159212732,55.62,77591.55,0.1,0.01138,1e-05,1.861]
[1777159217767,55.62,77584.85,0.1,0.01132,1e-05,1.85294]
[1777159223809,55.63,77582.74,0.1,0.01131,1e-05,1.8507]
[1777159229177,55.63,77582.34,0.1,0.0113,1e-05,1.85051]
[1777159239247,55.63,77581.01,0.1,0.01129,1e-05,1.84775]
[1777159244956,55.63,77577.82,0.1,0.01126,1e-05,1.84416]
[1777159252006,55.63,77576.41,0.1,0.01125,1e-05,1.84284]
[1777159259388,55.64,77576.09,0.1,0.01125,1e-05,1.84286]
[1777159269463,55.64,77577.04,0.1,0.01127,1e-05,1.84459]
[1777159279533,55.64,77578.04,0.1,0.01128,1e-05,1.8464]
[1777159289603,55.65,77578.81,0.1,0.01129,1e-05,1.84784]
[1777159299674,55.65,77579.22,0.1,0.01129,1e-05,1.84712]
[1777159305376,55.65,77579.44,0.1,0.01129,1e-05,1.84764]
[1777159315443,55.65,77579.41,0.1,0.01129,1e-05,1.84808]
[1777159325518,55.66,77579.73,0.1,0.0113,1e-05,1.84894]
[1777159334581,55.66,77580.01,0.1,0.0113,1e-05,1.84969]
[1777159339617,55.66,77580.15,0.1,0.01131,1e-05,1.85012]
[1777159350694,55.66,77580.26,0.1,0.01131,1e-05,1.85068]
[1777159358749,55.66,77573.38,0.1,0.01124,1e-05,1.84096]
[1777159368817,55.67,77574.74,0.1,0.01126,1e-05,1.84324]
[1777159378887,55.67,77576.39,0.1,0.01128,1e-05,1.84592]
[1777159383934,55.67,77577.57,0.1,0.01129,1e-05,1.8477]
[1777159390383,55.68,77578.55,0.1,0.0113,1e-05,1.8493]
[1777159397024,55.68,77578.55,0.1,0.01131,1e-05,1.84978]
[1777159407095,55.68,77579.12,0.1,0.01132,1e-05,1.85126]
[1777159417173,55.69,77579.53,0.1,0.01132,1e-05,1.85089]
[1777159429259,55.69,77580.26,0.1,0.01133,1e-05,1.85281]
[1777159434297,55.7,77578.17,0.1,0.01131,1e-05,1.85068]
[1777159439331,55.7,77576.51,0.1,0.0113,1e-05,1.84909]
[1777159446382,55.7,77576.0,0.1,0.0113,1e-05,1.84915]
[1777159451415,55.71,77574.02,0.1,0.01129,1e-05,1.8472]
[1777159457457,55.71,77574.0,0.1,0.01129,1e-05,1.84777]
[1777159465513,55.71,77572.41,0.1,0.01129,1e-05,1.84657]
[1777159470945,55.72,77572.9,0.1,0.01129,1e-05,1.84774]
[1777159477598,55.72,77573.72,0.1,0.01129,1e-05,1.84757]
[1777159480961,55.72,77574.78,0.1,0.01131,1e-05,1.84906]
[1777159481016,55.72,77584.2,0.1,0.01139,1e-05,1.86091]
[1777159484647,55.72,77600.41,0.1,0.01153,1e-05,1.88132]
[1777159491088,55.72,77600.6,0.1,0.01153,1e-05,1.8817]
[1777159496731,55.72,77597.64,0.1,0.01151,1e-05,1.87811]
[1777159501767,55.72,77590.12,0.1,0.01144,1e-05,1.86884]
[1777159506804,55.73,77580.37,0.1,0.01136,1e-05,1.85705]
[1777159511839,55.73,77579.56,0.1,0.01136,1e-05,1.85634]
[1777159517881,55.73,77578.24,0.1,0.01135,1e-05,1.85506]
[1777159523923,55.73,77577.85,0.1,0.01135,1e-05,1.85494]
[1777159528959,55.73,77577.74,0.1,0.01135,1e-05,1.85509]
[1777159533993,55.74,77576.96,0.1,0.01133,1e-05,1.8527]
[1777159539029,55.74,77577.12,0.1,0.01134,1e-05,1.8532]
[1777159544064,55.74,77577.21,0.1,0.01134,1e-05,1.85362]
[1777159549099,55.74,77576.77,0.1,0.01134,1e-05,1.85337]
[1777159555145,55.74,77578.35,0.1,0.01135,1e-05,1.85569]
[1777159561577,55.74,77578.61,0.1,0.01136,1e-05,1.85635]
[1777159568060,55.75,77579.51,0.1,0.01137,1e-05,1.85775]
[1777159568107,55.75,77579.99,0.1,0.01137,1e-05,1.85846]
[1777159571251,55.75,77580.5,0.1,0.01138,1e-05,1.8592]
[1777159571351,55.75,77579.14,0.1,0.01137,1e-05,1.85757]
[1777159577296,55.75,77577.16,0.1,0.01135,1e-05,1.85542]
[1777159582333,55.75,77577.52,0.1,0.01136,1e-05,1.85612]
[1777159591788,55.75,77578.36,0.1,0.01136,1e-05,1.85589]
[1777159597437,55.76,77579.01,0.1,0.01136,1e-05,1.857]
[1777159602471,55.76,77579.2,0.1,0.01137,1e-05,1.85748]
[1777159605199,55.76,77579.48,0.1,0.01137,1e-05,1.85787]
[1777159605300,55.76,77579.72,0.1,0.01137,1e-05,1.85826]
[1777159611929,55.76,77580.03,0.1,0.01138,1e-05,1.85896]
[1777159615778,55.76,77581.73,0.1,0.01139,1e-05,1.86116]
[1777159615879,55.76,77582.64,0.1,0.0114,1e-05,1.86233]
[1777159621998,55.76,77582.24,0.1,0.0114,1e-05,1.86208]
[1777159630317,55.76,77582.24,0.1,0.0114,1e-05,1.86208]
[1777159630940,55.76,77582.24,0.1,0.0114,1e-05,1.86208]
[1777159635295,55.76,77582.07,0.1,0.0114,1e-05,1.86227]
[1777159635369,55.76,77581.97,0.1,0.0114,1e-05,1.86217]
[1777159638754,55.76,77581.97,0.1,0.0114,1e-05,1.86223]
[1777159638828,55.76,77580.88,0.1,0.01139,1e-05,1.86091]
[1777159642164,55.76,77581.12,0.1,0.01139,1e-05,1.86127]
[1777159642265,55.77,77580.92,0.1,0.01139,1e-05,1.86108]
[1777159644096,55.77,77580.92,0.1,0.01139,1e-05,1.86108]
[1777159644106,55.77,77580.92,0.1,0.01139,1e-05,1.86114]
[1777159650811,55.77,77581.0,0.1,0.01139,1e-05,1.86141]
[1777159654051,55.77,77581.06,0.1,0.01139,1e-05,1.85982]
[1777159654061,55.77,77581.06,0.1,0.01139,1e-05,1.85987]
[1777159655166,55.77,77581.06,0.1,0.01139,1e-05,1.85987]
[1777159655265,55.77,77581.06,0.1,0.01139,1e-05,1.8599]
[1777159662292,55.77,77580.85,0.1,0.01139,1e-05,1.85984]
[1777159667945,55.77,77580.85,0.1,0.01139,1e-05,1.86001]
[1777159672980,55.77,77581.16,0.1,0.01139,1e-05,1.86054]
[1777159679021,55.77,77580.98,0.1,0.01139,1e-05,1.86048]
[1777159685072,55.77,77581.14,0.1,0.01139,1e-05,1.86083]
[1777159691115,55.77,77581.16,0.1,0.01139,1e-05,1.86101]
[1777159700178,55.77,77581.42,0.1,0.0114,1e-05,1.86156]
[1777159705212,55.77,77580.62,0.1,0.01139,1e-05,1.86069]
[1777159710248,55.78,77581.02,0.1,0.0114,1e-05,1.86132]
[1777159715283,55.78,77581.77,0.1,0.01139,1e-05,1.86065]
[1777159722332,55.78,77581.31,0.1,0.01139,1e-05,1.86024]
[1777159728374,55.78,77580.91,0.1,0.01139,1e-05,1.85989]
[1777159733408,55.78,77580.95,0.1,0.01139,1e-05,1.86006]
[1777159740457,55.78,77582.38,0.1,0.0114,1e-05,1.862]
[1777159750528,55.78,77582.3,0.1,0.0114,1e-05,1.86216]
[1777159756569,55.78,77583.95,0.1,0.01142,1e-05,1.86437]
[1777159762994,55.78,77583.66,0.1,0.01142,1e-05,1.86415]
[1777159768654,55.78,77584.0,0.1,0.01142,1e-05,1.8647]
[1777159773688,55.78,77584.76,0.1,0.01142,1e-05,1.86402]
[1777159778724,55.78,77583.87,0.1,0.01141,1e-05,1.863]
[1777159783761,55.79,77582.81,0.1,0.0114,1e-05,1.86178]
[1777159788809,55.79,77583.76,0.1,0.01141,1e-05,1.86305]
[1777159799884,55.79,77583.48,0.1,0.01141,1e-05,1.8629]
[1777159806933,55.79,77583.38,0.1,0.01141,1e-05,1.86291]
[1777159811969,55.79,77583.33,0.1,0.01141,1e-05,1.86294]
[1777159817004,55.79,77583.2,0.1,0.01141,1e-05,1.86287]
[1777159822038,55.79,77582.88,0.1,0.01141,1e-05,1.86256]
[1777159828080,55.79,77582.34,0.1,0.0114,1e-05,1.86201]
[1777159834123,55.79,77582.13,0.1,0.01139,1e-05,1.86016]
[1777159839159,55.79,77581.87,0.1,0.01139,1e-05,1.85995]
[1777159844203,55.79,77581.54,0.1,0.01139,1e-05,1.85965]
[1777159853624,55.79,77582.08,0.1,0.0114,1e-05,1.86052]
[1777159859312,55.79,77581.86,0.1,0.0114,1e-05,1.86037]
[1777159865354,55.79,77589.35,0.1,0.01146,1e-05,1.86978]
[1777159871396,55.79,77590.92,0.1,0.01147,1e-05,1.87182]
[1777159876431,55.8,77591.61,0.1,0.01148,1e-05,1.87275]
[1777159883834,55.8,77591.28,0.1,0.01148,1e-05,1.87247]
[1777159891536,55.8,77592.78,0.1,0.01148,1e-05,1.87279]
[1777159896571,55.8,77593.77,0.1,0.01149,1e-05,1.87416]
[1777159903974,55.8,77593.93,0.1,0.0115,1e-05,1.87456]
[1777159909663,55.8,77595.67,0.1,0.01151,1e-05,1.8769]
[1777159914698,55.8,77596.15,0.1,0.01152,1e-05,1.87762]
[1777159919732,55.8,77596.37,0.1,0.01152,1e-05,1.87801]
[1777159926782,55.8,77596.44,0.1,0.01152,1e-05,1.87826]
[1777159931816,55.8,77596.91,0.1,0.01153,1e-05,1.87896]
[1777159936851,55.8,77597.56,0.1,0.01153,1e-05,1.87988]
[1777159941886,55.8,77600.27,0.1,0.01156,1e-05,1.88337]
[1777159946921,55.8,77601.67,0.1,0.01157,1e-05,1.88521]
[1777159954329,55.8,77602.05,0.1,0.01156,1e-05,1.88406]
[1777159960013,55.81,77603.83,0.1,0.01158,1e-05,1.88639]
[1777159965048,55.81,77605.61,0.1,0.0116,1e-05,1.88872]
[1777159970083,55.81,77605.7,0.1,0.0116,1e-05,1.88893]
[1777159975117,55.81,77606.64,0.1,0.01161,1e-05,1.89019]
[1777159982167,55.81,77607.58,0.1,0.01161,1e-05,1.89145]
[1777159987205,55.81,77608.76,0.1,0.01162,1e-05,1.89298]
[1777159994611,55.81,77609.55,0.1,0.01163,1e-05,1.89403]
[1777160001300,55.81,77609.55,0.1,0.01163,1e-05,1.89407]
[1777160009359,55.81,77610.69,0.1,0.01164,1e-05,1.89551]
[1777160014749,55.81,77612.07,0.1,0.01164,1e-05,1.8955]
[1777160024819,55.81,77612.34,0.1,0.01165,1e-05,1.89584]
[1777160032522,55.81,77612.83,0.1,0.01165,1e-05,1.89646]
[1777160038565,55.81,77612.91,0.1,0.01165,1e-05,1.89655]
[1777160043599,55.81,77612.32,0.1,0.01165,1e-05,1.8958]
[1777160053699,55.81,77612.48,0.1,0.01165,1e-05,1.896]
[1777160058738,55.81,77610.51,0.1,0.01163,1e-05,1.8935]
[1777160065100,55.81,77609.7,0.1,0.01162,1e-05,1.89248]
[1777160067801,55.81,77596.32,0.1,0.01151,1e-05,1.87569]
[1777160073842,55.81,77592.01,0.1,0.01146,1e-05,1.86876]
[1777160079884,55.81,77589.83,0.1,0.01144,1e-05,1.86626]
[1777160085243,55.81,77587.16,0.1,0.01142,1e-05,1.86311]
[1777160090963,55.81,77584.37,0.1,0.0114,1e-05,1.85987]
[1777160095312,55.81,77600.85,0.1,0.01154,1e-05,1.8806]
[1777160096514,55.81,77619.6,0.1,0.01171,1e-05,1.90426]
[1777160102043,55.81,77617.1,0.1,0.01168,1e-05,1.90091]
[1777160107077,55.81,77614.35,0.1,0.01166,1e-05,1.89728]
[1777160112112,55.81,77614.28,0.1,0.01166,1e-05,1.89704]
[1777160117147,55.81,77614.01,0.1,0.01165,1e-05,1.89655]
[1777160122181,55.81,77613.85,0.1,0.01165,1e-05,1.89618]
[1777160127217,55.81,77615.56,0.1,0.01166,1e-05,1.89815]
[1777160132252,55.81,77615.0,0.1,0.01165,1e-05,1.89549]
[1777160141315,55.8,77614.38,0.1,0.01164,1e-05,1.89435]
[1777160147357,55.8,77613.74,0.1,0.01163,1e-05,1.89331]
[1777160152392,55.8,77613.51,0.1,0.01163,1e-05,1.89283]
[1777160162462,55.8,77613.04,0.1,0.01162,1e-05,1.89191]
[1777160171525,55.8,77612.2,0.1,0.01161,1e-05,1.89063]
[1777160181594,55.8,77611.79,0.1,0.01161,1e-05,1.88992]
[1777160186630,55.8,77611.85,0.1,0.01161,1e-05,1.88992]
[1777160192672,55.8,77612.35,0.1,0.0116,1e-05,1.88871]
[1777160197710,55.8,77612.37,0.1,0.0116,1e-05,1.88866]
[1777160202741,55.8,77612.27,0.1,0.0116,1e-05,1.88846]
[1777160207782,55.8,77612.26,0.1,0.0116,1e-05,1.88838]
[1777160213824,55.8,77612.51,0.1,0.0116,1e-05,1.88862]
[1777160218860,55.8,77613.04,0.1,0.01161,1e-05,1.88923]
[1777160223895,55.79,77612.82,0.1,0.0116,1e-05,1.88889]
[1777160228929,55.79,77614.02,0.1,0.01161,1e-05,1.89031]
[1777160233964,55.79,77613.51,0.1,0.01161,1e-05,1.88957]
[1777160242022,55.79,77613.36,0.1,0.01161,1e-05,1.8892]
[1777160248064,55.79,77612.58,0.1,0.0116,1e-05,1.88809]
[1777160253098,55.79,77612.45,0.1,0.01159,1e-05,1.88607]
[1777160259140,55.79,77612.46,0.1,0.01158,1e-05,1.88597]
[1777160266507,55.79,77612.29,0.1,0.01158,1e-05,1.88562]
[1777160272231,55.79,77612.28,0.1,0.01158,1e-05,1.88549]
[1777160280288,55.79,77612.32,0.1,0.01158,1e-05,1.88539]
[1777160285322,55.79,77613.35,0.1,0.01159,1e-05,1.88658]
[1777160290358,55.79,77614.13,0.1,0.01159,1e-05,1.88744]
[1777160296718,55.79,77614.37,0.1,0.0116,1e-05,1.88757]
[1777160304453,55.79,77614.37,0.1,0.01159,1e-05,1.88739]
[1777160309490,55.78,77615.56,0.1,0.0116,1e-05,1.88875]
[1777160315533,55.78,77616.73,0.1,0.0116,1e-05,1.88832]
[1777160321574,55.78,77617.9,0.1,0.01161,1e-05,1.88964]
[1777160326929,55.78,77618.92,0.1,0.01162,1e-05,1.89077]
[1777160331644,55.78,77632.05,0.1,0.01173,1e-05,1.90716]
[1777160336679,55.78,77632.1,0.1,0.01173,1e-05,1.90698]
[1777160341722,55.78,77631.93,0.1,0.01173,1e-05,1.90653]
[1777160346751,55.78,77632.16,0.1,0.01173,1e-05,1.90661]
[1777160352794,55.78,77633.35,0.1,0.01174,1e-05,1.90789]
[1777160357829,55.77,77630.96,0.1,0.01172,1e-05,1.9047]
[1777160362865,55.77,77631.94,0.1,0.01172,1e-05,1.90581]
[1777160370924,55.77,77631.89,0.1,0.01172,1e-05,1.90556]
[1777160375958,55.77,77628.58,0.1,0.01168,1e-05,1.89954]
[1777160380994,55.77,77629.35,0.1,0.01169,1e-05,1.90046]
[1777160387370,55.77,77629.83,0.1,0.01169,1e-05,1.90098]
[1777160393081,55.77,77620.81,0.1,0.01161,1e-05,1.88957]
[1777160398115,55.77,77620.49,0.1,0.01161,1e-05,1.88916]
[1777160403151,55.77,77624.54,0.1,0.01164,1e-05,1.89424]
[1777160408185,55.77,77625.68,0.1,0.01165,1e-05,1.89558]
[1777160411938,55.77,77638.11,0.1,0.01176,1e-05,1.91123]
[1777160417580,55.77,77638.55,0.1,0.01177,1e-05,1.91158]
[1777160423291,55.77,77639.66,0.1,0.01177,1e-05,1.91276]
[1777160429334,55.77,77641.34,0.1,0.01179,1e-05,1.91469]
[1777160436382,55.77,77643.78,0.1,0.0118,1e-05,1.91581]
[1777160447791,55.76,77647.14,0.1,0.01182,1e-05,1.9198]
[1777160453500,55.76,77648.97,0.1,0.01184,1e-05,1.92198]
[1777160458535,55.76,77648.77,0.1,0.01184,1e-05,1.92159]
[1777160463571,55.76,77649.65,0.1,0.01184,1e-05,1.92258]
[1777160472634,55.76,77651.05,0.1,0.01185,1e-05,1.92413]
[1777160478005,55.76,77651.67,0.1,0.01186,1e-05,1.92476]
[1777160488075,55.76,77651.6,0.1,0.01186,1e-05,1.92442]
[1777160493783,55.76,77646.44,0.1,0.0118,1e-05,1.91597]
[1777160502846,55.76,77647.59,0.1,0.01181,1e-05,1.91735]
[1777160508218,55.76,77649.04,0.1,0.01182,1e-05,1.91915]
[1777160513923,55.76,77649.53,0.1,0.01183,1e-05,1.9197]
[1777160518958,55.76,77652.49,0.1,0.01185,1e-05,1.92341]
[1777160528029,55.76,77651.48,0.1,0.01184,1e-05,1.92198]
[1777160533065,55.75,77651.23,0.1,0.01184,1e-05,1.92157]
[1777160538100,55.75,77650.96,0.1,0.01184,1e-05,1.92115]
[1777160548499,55.75,77651.81,0.1,0.01184,1e-05,1.92207]
[1777160554215,55.75,77652.35,0.1,0.01184,1e-05,1.9209]
[1777160559248,55.75,77651.78,0.1,0.01183,1e-05,1.9201]
[1777160564284,55.75,77652.06,0.1,0.01183,1e-05,1.92038]
[1777160571331,55.75,77652.76,0.1,0.01184,1e-05,1.92117]
[1777160576458,55.75,77652.26,0.1,0.01183,1e-05,1.92047]
[1777160582409,55.75,77661.41,0.1,0.01191,1e-05,1.93194]
[1777160587446,55.75,77658.49,0.1,0.01188,1e-05,1.928]
[1777160592480,55.75,77655.55,0.1,0.01186,1e-05,1.92403]
[1777160598852,55.75,77654.63,0.1,0.01185,1e-05,1.92263]
[1777160604565,55.74,77652.48,0.1,0.01183,1e-05,1.91966]
[1777160609600,55.74,77642.54,0.1,0.01174,1e-05,1.90691]
[1777160614635,55.74,77638.26,0.1,0.01169,1e-05,1.89969]
[1777160620677,55.74,77640.49,0.1,0.01171,1e-05,1.90252]
[1777160625712,55.74,77644.3,0.1,0.01174,1e-05,1.90736]
[1777160631753,55.74,77643.89,0.1,0.01174,1e-05,1.90683]
[1777160636789,55.74,77640.77,0.1,0.01171,1e-05,1.90285]
[1777160641824,55.74,77635.77,0.1,0.01167,1e-05,1.89649]
[1777160649202,55.74,77633.36,0.1,0.01165,1e-05,1.89339]
[1777160654916,55.74,77626.59,0.1,0.01159,1e-05,1.88481]
[1777160659952,55.74,77625.57,0.1,0.01158,1e-05,1.88349]
[1777160664987,55.74,77617.4,0.1,0.01151,1e-05,1.87326]
[1777160670024,55.74,77616.58,0.1,0.0115,1e-05,1.87227]
[1777160675059,55.74,77618.15,0.1,0.0115,1e-05,1.87254]
[1777160680095,55.74,77612.16,0.1,0.01145,1e-05,1.86512]
[1777160686136,55.74,77611.65,0.1,0.01145,1e-05,1.86462]
[1777160696205,55.75,77611.5,0.1,0.01145,1e-05,1.86464]
[1777160701243,55.75,77602.61,0.1,0.01137,1e-05,1.85376]
[1777160706275,55.75,77605.65,0.1,0.0114,1e-05,1.85775]
[1777160712317,55.75,77607.35,0.1,0.01142,1e-05,1.86011]
[1777160717353,55.75,77607.99,0.1,0.01142,1e-05,1.86111]
[1777160722387,55.75,77608.86,0.1,0.01143,1e-05,1.8624]
[1777160729768,55.75,77609.95,0.1,0.01144,1e-05,1.86404]
[1777160736485,55.76,77609.95,0.1,0.01144,1e-05,1.86259]
[1777160744709,55.76,77610.98,0.1,0.01145,1e-05,1.864]
[1777160744839,55.76,77610.98,0.1,0.01145,1e-05,1.86421]
[1777160746177,55.76,77610.98,0.1,0.01145,1e-05,1.86421]
[1777160746255,55.76,77610.98,0.1,0.01145,1e-05,1.86429]
[1777160748966,55.76,77610.98,0.1,0.01145,1e-05,1.86429]
[1777160749067,55.76,77611.69,0.1,0.01145,1e-05,1.86531]
[1777160756627,55.76,77612.04,0.1,0.01146,1e-05,1.86604]
[1777160761663,55.76,77612.7,0.1,0.01147,1e-05,1.86707]
[1777160766697,55.76,77613.81,0.1,0.01148,1e-05,1.86865]
[1777160771529,55.76,77614.41,0.1,0.01148,1e-05,1.86951]
[1777160772300,55.76,77614.41,0.1,0.01148,1e-05,1.86951]
[1777160777776,55.76,77614.11,0.1,0.01148,1e-05,1.86941]
[1777160780886,55.76,77614.19,0.1,0.01148,1e-05,1.86961]
[1777160781424,55.76,77614.19,0.1,0.01148,1e-05,1.86961]
[1777160782528,55.77,77614.19,0.1,0.01148,1e-05,1.86964]
[1777160782809,55.77,77614.64,0.1,0.01149,1e-05,1.87024]
[1777160787844,55.77,77619.83,0.1,0.01153,1e-05,1.87688]
[1777160792880,55.77,77619.52,0.1,0.01152,1e-05,1.87483]
[1777160797914,55.77,77617.59,0.1,0.01151,1e-05,1.87251]
[1777160803957,55.77,77617.36,0.1,0.0115,1e-05,1.87234]
[1777160806951,55.77,77617.04,0.1,0.0115,1e-05,1.87196]
[1777160807052,55.77,77616.48,0.1,0.0115,1e-05,1.8713]
[1777160808930,55.77,77616.48,0.1,0.0115,1e-05,1.8713]
[1777160808993,55.77,77616.48,0.1,0.0115,1e-05,1.87134]
[1777160815337,55.77,77616.34,0.1,0.0115,1e-05,1.87121]
[1777160815437,55.77,77616.23,0.1,0.0115,1e-05,1.87115]
[1777160825565,55.77,77615.4,0.1,0.01149,1e-05,1.8702]
[1777160825658,55.77,77615.4,0.1,0.01149,1e-05,1.87029]
[1777160832154,55.77,77614.44,0.1,0.01148,1e-05,1.86922]
[1777160840546,55.77,77614.64,0.1,0.01149,1e-05,1.8696]
[1777160847263,55.77,77613.89,0.1,0.01148,1e-05,1.86878]
[1777160852300,55.77,77615.03,0.1,0.01148,1e-05,1.86856]
[1777160857333,55.77,77614.34,0.1,0.01148,1e-05,1.86778]
[1777160863377,55.77,77614.37,0.1,0.01148,1e-05,1.86792]
[1777160869418,55.77,77613.87,0.1,0.01147,1e-05,1.86741]
[1777160879486,55.78,77613.48,0.1,0.01147,1e-05,1.86711]
[1777160884524,55.78,77605.59,0.1,0.0114,1e-05,1.85738]
[1777160889559,55.78,77603.33,0.1,0.01138,1e-05,1.85476]
[1777160894594,55.78,77601.66,0.1,0.01137,1e-05,1.8529]
[1777160900970,55.78,77603.01,0.1,0.01139,1e-05,1.85486]
[1777160906678,55.78,77604.51,0.1,0.0114,1e-05,1.85701]
[1777160911713,55.78,77605.54,0.1,0.0114,1e-05,1.85678]
[1777160921118,55.79,77607.16,0.1,0.01142,1e-05,1.85921]
[1777160931188,55.79,77607.87,0.1,0.01143,1e-05,1.86053]
[1777160941258,55.79,77610.28,0.1,0.01145,1e-05,1.86398]
[1777160951328,55.79,77609.15,0.1,0.01145,1e-05,1.86322]
[1777160957029,55.8,77608.98,0.1,0.01145,1e-05,1.86359]
[1777160962063,55.8,77609.11,0.1,0.01145,1e-05,1.86434]
[1777160968107,55.8,77610.23,0.1,0.01147,1e-05,1.86641]
[1777160974150,55.81,77610.96,0.1,0.01147,1e-05,1.86626]
[1777160979184,55.81,77611.21,0.1,0.01148,1e-05,1.86713]
[1777160984219,55.81,77611.46,0.1,0.01148,1e-05,1.868]
[1777160989254,55.82,77612.17,0.1,0.01149,1e-05,1.86943]
[1777160996304,55.82,77613.51,0.1,0.01151,1e-05,1.87184]
[1777160998318,55.82,77625.5,0.1,0.01161,1e-05,1.88707]
[1777161003353,55.83,77616.68,0.1,0.01154,1e-05,1.8764]
[1777161008387,55.83,77614.87,0.1,0.01153,1e-05,1.87471]
[1777161013422,55.83,77613.46,0.1,0.01152,1e-05,1.87345]
[1777161019465,55.83,77612.24,0.1,0.01151,1e-05,1.87255]
[1777161025509,55.84,77612.65,0.1,0.01152,1e-05,1.87367]
[1777161032555,55.84,77612.71,0.1,0.01152,1e-05,1.8727]
[1777161038597,55.85,77615.6,0.1,0.01155,1e-05,1.87691]
[1777161044640,55.85,77615.27,0.1,0.01155,1e-05,1.87707]
[1777161049675,55.85,77614.88,0.1,0.01155,1e-05,1.87706]
[1777161060752,55.86,77615.05,0.1,0.01156,1e-05,1.87831]
[1777161065791,55.86,77614.48,0.1,0.01155,1e-05,1.87807]
[1777161072265,55.86,77614.18,0.1,0.01156,1e-05,1.87826]
[1777161079889,55.87,77613.71,0.1,0.01156,1e-05,1.87842]
[1777161086275,55.87,77613.65,0.1,0.01156,1e-05,1.87881]
[1777161092406,55.87,77613.92,0.1,0.01156,1e-05,1.87805]
[1777161102649,55.87,77613.76,0.1,0.01156,1e-05,1.87803]
[1777161102690,55.88,77613.93,0.1,0.01156,1e-05,1.87908]
[1777161112546,55.88,77613.79,0.1,0.01156,1e-05,1.8789]
[1777161118157,55.88,77613.73,0.1,0.01156,1e-05,1.87882]
[1777161125205,55.88,77613.62,0.1,0.01156,1e-05,1.87869]
[1777161132687,55.88,77613.32,0.1,0.01156,1e-05,1.87831]
[1777161139303,55.88,77613.28,0.1,0.01156,1e-05,1.87826]
[1777161146919,55.88,77613.54,0.1,0.01156,1e-05,1.87859]
[1777161147360,55.88,77613.54,0.1,0.01156,1e-05,1.87859]
[1777161152827,55.88,77613.47,0.1,0.01155,1e-05,1.87721]
[1777161160451,55.89,77613.32,0.1,0.01156,1e-05,1.87768]
[1777161167500,55.89,77613.1,0.1,0.01156,1e-05,1.87805]
[1777161172535,55.89,77613.01,0.1,0.01156,1e-05,1.87849]
[1777161178577,55.9,77612.99,0.1,0.01156,1e-05,1.87901]
[1777161185626,55.9,77612.89,0.1,0.01157,1e-05,1.87951]
[1777161190661,55.9,77613.13,0.1,0.01157,1e-05,1.88025]
[1777161195697,55.9,77612.85,0.1,0.01157,1e-05,1.88034]
[1777161200731,55.91,77615.51,0.1,0.0116,1e-05,1.88411]
[1777161207782,55.91,77615.78,0.1,0.01161,1e-05,1.88501]
[1777161213259,55.91,77615.36,0.1,0.0116,1e-05,1.88314]
[1777161219865,55.92,77615.0,0.1,0.0116,1e-05,1.88325]
[1777161224906,55.92,77613.82,0.1,0.01159,1e-05,1.88218]
[1777161232964,55.92,77613.87,0.1,0.01159,1e-05,1.88289]
[1777161242027,55.93,77613.81,0.1,0.0116,1e-05,1.88352]
[1777161248069,55.93,77613.15,0.1,0.0116,1e-05,1.88316]
[1777161253545,55.93,77613.8,0.1,0.0116,1e-05,1.88436]
[1777161263615,55.93,77614.89,0.1,0.01162,1e-05,1.88648]
[1777161269216,55.94,77615.59,0.1,0.01163,1e-05,1.88772]
[1777161275257,55.94,77615.03,0.1,0.01162,1e-05,1.88566]
[1777161280293,55.94,77618.3,0.1,0.01165,1e-05,1.89007]
[1777161285328,55.94,77617.01,0.1,0.01164,1e-05,1.88875]
[1777161290362,55.94,77617.14,0.1,0.01164,1e-05,1.8892]
[1777161295397,55.95,77615.62,0.1,0.01163,1e-05,1.88758]
[1777161300433,55.95,77616.24,0.1,0.01164,1e-05,1.88864]
[1777161305468,55.95,77609.61,0.1,0.01158,1e-05,1.88063]
[1777161311510,55.95,77609.74,0.1,0.01158,1e-05,1.88121]
[1777161316545,55.95,77610.11,0.1,0.01159,1e-05,1.88202]
[1777161322587,55.96,77609.45,0.1,0.01159,1e-05,1.88161]
[1777161329640,55.96,77610.31,0.1,0.0116,1e-05,1.88317]
[1777161334672,55.96,77607.68,0.1,0.01157,1e-05,1.87847]
[1777161339709,55.96,77607.39,0.1,0.01157,1e-05,1.87857]
[1777161345750,55.97,77608.29,0.1,0.01158,1e-05,1.88016]
[1777161350786,55.97,77609.05,0.1,0.01159,1e-05,1.88148]
[1777161356826,55.97,77609.64,0.1,0.0116,1e-05,1.88266]
[1777161362869,55.97,77609.91,0.1,0.0116,1e-05,1.88342]
[1777161367903,55.97,77610.4,0.1,0.01161,1e-05,1.88439]
[1777161373946,55.98,77610.3,0.1,0.01161,1e-05,1.88469]
[1777161380994,55.98,77609.03,0.1,0.0116,1e-05,1.8836]
[1777161388046,55.98,77610.44,0.1,0.01162,1e-05,1.88586]
[1777161393081,55.98,77610.68,0.1,0.01161,1e-05,1.88475]
[1777161400131,55.99,77611.1,0.1,0.01162,1e-05,1.88577]
[1777161408186,55.99,77611.37,0.1,0.01163,1e-05,1.88666]
[1777161414687,55.99,77611.53,0.1,0.01163,1e-05,1.88726]
[1777161421275,55.99,77611.53,0.1,0.01163,1e-05,1.88772]
[1777161429333,56.0,77612.26,0.1,0.01164,1e-05,1.88915]
[1777161434828,56.0,77612.65,0.1,0.01165,1e-05,1.89001]
[1777161441418,56.0,77612.86,0.1,0.01166,1e-05,1.89064]
[1777161450481,56.0,77612.92,0.1,0.01166,1e-05,1.89125]
[1777161460554,56.01,77613.58,0.1,0.01166,1e-05,1.89093]
[1777161465589,56.01,77613.31,0.1,0.01166,1e-05,1.89089]
[1777161473645,56.01,77613.52,0.1,0.01166,1e-05,1.89163]
[1777161480693,56.01,77613.54,0.1,0.01167,1e-05,1.89206]
[1777161485729,56.02,77613.69,0.1,0.01167,1e-05,1.89255]
[1777161494793,56.02,77613.92,0.1,0.01168,1e-05,1.89335]
[1777161500834,56.02,77613.71,0.1,0.01168,1e-05,1.89342]
[1777161507882,56.02,77613.65,0.1,0.01168,1e-05,1.89372]
[1777161513926,56.03,77614.34,0.1,0.01168,1e-05,1.89319]
[1777161518961,56.03,77614.26,0.1,0.01168,1e-05,1.89334]
[1777161523996,56.03,77613.96,0.1,0.01168,1e-05,1.89322]
[1777161529032,56.03,77615.86,0.1,0.0117,1e-05,1.89586]
[1777161535073,56.03,77616.76,0.1,0.01171,1e-05,1.89726]
[1777161540108,56.03,77616.08,0.1,0.0117,1e-05,1.89662]
[1777161545144,56.03,77617.7,0.1,0.01172,1e-05,1.89887]
[1777161550178,56.03,77617.66,0.1,0.01172,1e-05,1.89901]
[1777161555213,56.04,77617.35,0.1,0.01172,1e-05,1.89881]
[1777161560250,56.04,77616.94,0.1,0.01171,1e-05,1.89848]
[1777161565283,56.04,77620.91,0.1,0.01175,1e-05,1.90367]
[1777161574350,56.04,77625.72,0.1,0.01178,1e-05,1.90809]
[1777161583409,56.04,77623.6,0.1,0.01177,1e-05,1.90554]
[1777161588444,56.04,77623.66,0.1,0.01177,1e-05,1.90568]
[1777161593480,56.04,77621.87,0.1,0.01175,1e-05,1.90348]
[1777161598515,56.04,77620.54,0.1,0.01174,1e-05,1.90187]
[1777161600530,56.04,77620.71,0.1,0.01174,1e-05,1.90211]
[1777161603550,56.04,77621.69,0.1,0.01175,1e-05,1.9034]
[1777161608585,56.04,77619.16,0.1,0.01173,1e-05,1.90028]
[1777161613621,56.04,77617.52,0.1,0.01171,1e-05,1.89832]
[1777161618656,56.04,77613.16,0.1,0.01168,1e-05,1.89297]
[1777161623690,56.04,77613.09,0.1,0.01168,1e-05,1.89305]
[1777161630158,56.04,77609.62,0.1,0.01165,1e-05,1.88884]
[1777161636248,56.05,77605.11,0.1,0.0116,1e-05,1.88182]
[1777161641818,56.05,77604.8,0.1,0.0116,1e-05,1.8817]
[1777161646854,56.05,77604.5,0.1,0.0116,1e-05,1.88158]
[1777161651888,56.05,77596.22,0.1,0.01153,1e-05,1.87154]
[1777161656922,56.05,77596.37,0.1,0.01153,1e-05,1.8721]
[1777161662966,56.06,77595.39,0.1,0.01153,1e-05,1.87133]
[1777161668009,56.06,77594.28,0.1,0.01152,1e-05,1.87032]
[1777161673037,56.06,77597.38,0.1,0.01155,1e-05,1.87453]
[1777161682101,56.06,77596.48,0.1,0.01155,1e-05,1.87406]
[1777161691169,56.07,77595.24,0.1,0.01153,1e-05,1.87136]
[1777161696202,56.07,77599.32,0.1,0.01157,1e-05,1.87677]
[1777161702246,56.07,77598.98,0.1,0.01157,1e-05,1.8767]
[1777161707281,56.07,77598.81,0.1,0.01157,1e-05,1.87679]
[1777161712317,56.07,77598.79,0.1,0.01157,1e-05,1.87706]
[1777161714060,56.07,77598.97,0.1,0.01157,1e-05,1.87734]
[1777161714330,56.08,77598.9,0.1,0.01157,1e-05,1.87731]
[1777161718309,56.08,77599.55,0.1,0.01158,1e-05,1.87829]
[1777161718359,56.08,77598.84,0.1,0.01157,1e-05,1.87745]
[1777161723393,56.08,77600.13,0.1,0.01159,1e-05,1.87932]
[1777161728429,56.08,77598.66,0.1,0.01158,1e-05,1.87771]
[1777161733465,56.08,77597.92,0.1,0.01157,1e-05,1.87702]
[1777161738496,56.08,77597.55,0.1,0.01157,1e-05,1.87678]
[1777161743534,56.08,77601.5,0.1,0.01161,1e-05,1.88192]
[1777161748569,56.08,77604.97,0.1,0.01164,1e-05,1.88641]
[1777161753605,56.08,77606.28,0.1,0.01164,1e-05,1.88643]
[1777161758638,56.08,77611.35,0.1,0.01168,1e-05,1.89292]
[1777161763675,56.09,77611.97,0.1,0.01169,1e-05,1.89379]
[1777161768710,56.09,77611.81,0.1,0.01169,1e-05,1.89369]
[1777161773745,56.09,77610.64,0.1,0.01168,1e-05,1.89232]
[1777161781801,56.09,77610.22,0.1,0.01168,1e-05,1.89197]
[1777161787307,56.09,77607.28,0.1,0.01165,1e-05,1.88845]
[1777161792878,56.09,77612.54,0.1,0.0117,1e-05,1.89523]
[1777161793928,56.09,77612.54,0.1,0.0117,1e-05,1.89523]
[1777161793955,56.09,77613.69,0.1,0.01171,1e-05,1.8967]
[1777161798618,56.09,77613.83,0.1,0.01171,1e-05,1.89695]
[1777161798922,56.09,77613.87,0.1,0.01171,1e-05,1.89702]
[1777161805969,56.09,77614.32,0.1,0.01172,1e-05,1.89773]
[1777161811006,56.09,77617.2,0.1,0.01173,1e-05,1.8997]
[1777161817519,56.09,77619.33,0.1,0.01175,1e-05,1.90252]
[1777161825105,56.09,77619.15,0.1,0.01175,1e-05,1.90241]
[1777161830140,56.09,77619.23,0.1,0.01175,1e-05,1.9026]
[1777161835175,56.09,77627.19,0.1,0.01182,1e-05,1.91272]
[1777161841216,56.09,77626.82,0.1,0.01182,1e-05,1.91227]
[1777161846251,56.09,77627.53,0.1,0.01183,1e-05,1.91319]
[1777161851287,56.09,77625.69,0.1,0.01181,1e-05,1.91087]
[1777161857328,56.09,77625.19,0.1,0.01181,1e-05,1.91026]
[1777161862363,56.09,77631.06,0.1,0.01186,1e-05,1.91771]
[1777161868405,56.09,77629.88,0.1,0.01185,1e-05,1.91617]
[1777161873441,56.09,77629.0,0.1,0.01183,1e-05,1.91325]
[1777161878475,56.09,77627.62,0.1,0.01182,1e-05,1.91149]
[1777161883511,56.09,77626.81,0.1,0.01181,1e-05,1.91047]
[1777161888546,56.09,77623.7,0.1,0.01178,1e-05,1.90655]
[1777161893581,56.09,77623.41,0.1,0.01178,1e-05,1.90621]
[1777161898617,56.09,77615.31,0.1,0.01171,1e-05,1.89608]
[1777161903651,56.1,77623.23,0.1,0.01178,1e-05,1.90616]
[1777161907043,56.1,77573.57,0.1,0.01135,1e-05,1.84423]
[1777161912605,56.1,77579.05,0.1,0.0114,1e-05,1.85133]
[1777161919762,56.1,77562.02,0.1,0.01126,1e-05,1.83158]
[1777161923529,56.11,77546.86,0.1,0.01114,1e-05,1.81351]
[1777161933865,56.12,77545.82,0.1,0.01113,1e-05,1.81243]
[1777161938910,56.12,77548.07,0.1,0.01116,1e-05,1.81604]
[1777161943940,56.13,77549.22,0.1,0.01117,1e-05,1.81831]
[1777161949998,56.13,77549.96,0.1,0.01118,1e-05,1.82025]
[1777161955730,56.14,77550.27,0.1,0.01119,1e-05,1.82115]
[1777161956055,56.14,77526.37,0.1,0.01099,1e-05,1.79254]
[1777161961087,56.15,77533.95,0.1,0.01106,1e-05,1.80273]
[1777161968578,56.15,77534.97,0.1,0.01108,1e-05,1.80554]
[1777161974179,56.16,77545.83,0.1,0.01118,1e-05,1.81981]
[1777161980220,56.17,77545.59,0.1,0.01119,1e-05,1.82051]
[1777161985256,56.17,77545.8,0.1,0.01119,1e-05,1.82158]
[1777161990291,56.18,77545.74,0.1,0.0112,1e-05,1.82231]
[1777161995329,56.18,77545.47,0.1,0.01119,1e-05,1.82106]
[1777162000385,56.19,77544.96,0.1,0.01119,1e-05,1.82123]
[1777162005422,56.19,77544.75,0.1,0.0112,1e-05,1.82177]
[1777162010459,56.19,77545.37,0.1,0.01121,1e-05,1.8233]
[1777162015518,56.2,77545.42,0.1,0.01121,1e-05,1.82414]
[1777162021559,56.2,77545.8,0.1,0.01122,1e-05,1.82552]
[1777162026594,56.21,77546.29,0.1,0.01123,1e-05,1.82687]
[1777162032637,56.21,77546.49,0.1,0.01124,1e-05,1.82802]
[1777162038678,56.22,77546.28,0.1,0.01125,1e-05,1.82865]
[1777162046735,56.23,77546.04,0.1,0.01125,1e-05,1.82952]
[1777162051770,56.23,77551.65,0.1,0.0113,1e-05,1.83535]
[1777162059211,56.24,77552.88,0.1,0.01131,1e-05,1.83794]
[1777162064864,56.24,77557.51,0.1,0.01136,1e-05,1.8443]
[1777162069897,56.24,77558.74,0.1,0.01137,1e-05,1.84647]
[1777162074931,56.25,77562.85,0.1,0.01141,1e-05,1.85217]
[1777162080993,56.25,77562.83,0.1,0.01142,1e-05,1.85287]
[1777162089423,56.26,77563.0,0.1,0.01143,1e-05,1.85415]
[1777162095071,56.26,77564.16,0.1,0.01144,1e-05,1.85616]
[1777162100107,56.26,77566.33,0.1,0.01146,1e-05,1.8594]
[1777162106148,56.27,77567.62,0.1,0.01148,1e-05,1.86164]
[1777162113197,56.27,77568.25,0.1,0.01148,1e-05,1.86142]
[1777162118232,56.27,77568.74,0.1,0.01149,1e-05,1.86256]
[1777162124274,56.28,77569.47,0.1,0.0115,1e-05,1.86409]
[1777162129705,56.28,77569.45,0.1,0.0115,1e-05,1.86468]
[1777162136363,56.29,77568.18,0.1,0.0115,1e-05,1.86382]
[1777162149846,56.29,77568.19,0.1,0.01151,1e-05,1.86518]
[1777162155494,56.3,77568.16,0.1,0.01151,1e-05,1.86576]
[1777162160530,56.3,77567.45,0.1,0.01151,1e-05,1.86541]
[1777162167579,56.3,77564.65,0.1,0.01149,1e-05,1.86269]
[1777162172613,56.31,77558.54,0.1,0.01143,1e-05,1.85395]
[1777162180056,56.31,77556.35,0.1,0.01142,1e-05,1.85207]
[1777162186712,56.32,77554.1,0.1,0.0114,1e-05,1.8501]
[1777162196779,56.32,77553.58,0.1,0.01141,1e-05,1.85058]
[1777162201817,56.33,77551.6,0.1,0.01139,1e-05,1.8487]
[1777162210314,56.33,77550.25,0.1,0.01139,1e-05,1.8479]
[1777162215916,56.34,77547.65,0.1,0.01137,1e-05,1.84535]
[1777162221959,56.34,77547.37,0.1,0.01137,1e-05,1.84565]
[1777162227001,56.34,77545.22,0.1,0.01136,1e-05,1.84356]
[1777162232038,56.35,77542.79,0.1,0.01133,1e-05,1.83942]
[1777162237071,56.35,77538.21,0.1,0.0113,1e-05,1.83442]
[1777162243113,56.35,77535.07,0.1,0.01128,1e-05,1.83136]
[1777162249157,56.36,77528.95,0.1,0.01123,1e-05,1.8247]
[1777162254190,56.36,77517.59,0.1,0.01114,1e-05,1.81161]
[1777162259225,56.37,77515.21,0.1,0.01112,1e-05,1.80949]
[1777162265272,56.37,77516.78,0.1,0.01114,1e-05,1.8123]
[1777162270736,56.38,77519.64,0.1,0.01117,1e-05,1.81667]
[1777162277355,56.38,77522.61,0.1,0.01121,1e-05,1.82117]
[1777162282393,56.39,77525.73,0.1,0.01124,1e-05,1.82568]
[1777162287428,56.39,77533.55,0.1,0.01131,1e-05,1.83588]
[1777162292463,56.39,77534.67,0.1,0.01131,1e-05,1.83614]
[1777162297498,56.4,77534.82,0.1,0.01132,1e-05,1.83695]
[1777162302534,56.4,77535.66,0.1,0.01133,1e-05,1.83873]
[1777162307568,56.41,77536.2,0.1,0.01134,1e-05,1.84002]
[1777162314618,56.41,77536.7,0.1,0.01135,1e-05,1.84149]
[1777162321086,56.42,77537.21,0.1,0.01136,1e-05,1.84283]
[1777162327709,56.42,77537.36,0.1,0.01137,1e-05,1.84384]
[1777162335764,56.43,77536.79,0.1,0.01137,1e-05,1.84409]
[1777162340800,56.43,77537.07,0.1,0.01137,1e-05,1.84501]
[1777162345834,56.43,77537.8,0.1,0.01138,1e-05,1.84647]
[1777162350870,56.44,77537.86,0.1,0.01139,1e-05,1.84709]
[1777162355905,56.44,77538.31,0.1,0.01139,1e-05,1.84645]
[1777162360940,56.44,77543.79,0.1,0.01144,1e-05,1.85371]
[1777162365975,56.44,77543.38,0.1,0.01144,1e-05,1.85369]
[1777162372046,56.45,77542.78,0.1,0.01144,1e-05,1.85355]
[1777162379095,56.45,77542.57,0.1,0.01144,1e-05,1.85399]
[1777162384129,56.45,77542.76,0.1,0.01144,1e-05,1.85474]
[1777162390181,56.46,77542.83,0.1,0.01145,1e-05,1.85543]
[1777162398235,56.46,77542.77,0.1,0.01145,1e-05,1.85616]
[1777162403271,56.47,77543.63,0.1,0.01147,1e-05,1.85772]
[1777162408306,56.47,77543.66,0.1,0.01147,1e-05,1.85825]
[1777162413342,56.47,77542.72,0.1,0.01145,1e-05,1.85584]
[1777162418375,56.47,77542.19,0.1,0.01145,1e-05,1.85568]
[1777162423411,56.48,77541.5,0.1,0.01145,1e-05,1.85532]
[1777162429453,56.48,77540.93,0.1,0.01145,1e-05,1.8552]
[1777162440530,56.49,77540.28,0.1,0.01145,1e-05,1.85545]
[1777162451997,56.49,77539.09,0.1,0.01145,1e-05,1.85511]
[1777162462067,56.5,77538.96,0.1,0.01145,1e-05,1.85586]
[1777162468727,56.5,77538.62,0.1,0.01146,1e-05,1.85607]
[1777162473762,56.5,77550.84,0.1,0.01155,1e-05,1.8698]
[1777162478797,56.51,77557.74,0.1,0.01162,1e-05,1.87865]
[1777162483834,56.51,77559.44,0.1,0.01163,1e-05,1.88104]
[1777162488869,56.51,77559.2,0.1,0.01163,1e-05,1.88105]
[1777162493906,56.51,77559.74,0.1,0.01164,1e-05,1.88206]
[1777162498940,56.51,77558.5,0.1,0.01163,1e-05,1.88086]
[1777162503975,56.51,77549.69,0.1,0.01156,1e-05,1.87032]
[1777162509011,56.52,77547.34,0.1,0.01154,1e-05,1.86784]
[1777162514046,56.52,77539.64,0.1,0.01148,1e-05,1.85877]
[1777162519080,56.52,77535.36,0.1,0.01144,1e-05,1.85396]
[1777162527137,56.53,77530.89,0.1,0.01141,1e-05,1.84929]
[1777162532171,56.53,77528.54,0.1,0.01138,1e-05,1.84517]
[1777162537207,56.53,77525.35,0.1,0.01136,1e-05,1.84179]
[1777162542242,56.54,77530.14,0.1,0.01141,1e-05,1.84822]
[1777162547277,56.54,77531.41,0.1,0.01142,1e-05,1.85027]
[1777162552312,56.54,77526.94,0.1,0.01139,1e-05,1.84526]
[1777162557346,56.54,77524.29,0.1,0.01137,1e-05,1.8425]
[1777162562770,56.55,77522.93,0.1,0.01136,1e-05,1.84129]
[1777162568425,56.55,77523.01,0.1,0.01136,1e-05,1.84193]
[1777162573460,56.55,77513.87,0.1,0.01129,1e-05,1.83129]
[1777162578495,56.56,77514.63,0.1,0.0113,1e-05,1.83277]
[1777162583529,56.56,77511.09,0.1,0.01127,1e-05,1.82903]
[1777162589571,56.56,77510.09,0.1,0.01127,1e-05,1.82852]
[1777162594606,56.57,77508.84,0.1,0.01125,1e-05,1.82587]
[1777162599643,56.57,77507.46,0.1,0.01125,1e-05,1.82481]
[1777162605685,56.58,77507.44,0.1,0.01125,1e-05,1.82554]
[1777162610724,56.58,77506.37,0.1,0.01125,1e-05,1.82488]
[1777162615756,56.58,77505.93,0.1,0.01125,1e-05,1.82499]
[1777162620790,56.59,77505.75,0.1,0.01125,1e-05,1.82542]
[1777162625826,56.59,77514.2,0.1,0.01133,1e-05,1.83629]
[1777162630861,56.59,77511.88,0.1,0.01131,1e-05,1.834]
[1777162636902,56.6,77508.23,0.1,0.01128,1e-05,1.8303]
[1777162641937,56.6,77508.44,0.1,0.01129,1e-05,1.83109]
[1777162652010,56.61,77508.1,0.1,0.01128,1e-05,1.82995]
[1777162657043,56.61,77506.9,0.1,0.01128,1e-05,1.82899]
[1777162662081,56.61,77507.07,0.1,0.01128,1e-05,1.82968]
[1777162667113,56.62,77507.22,0.1,0.01129,1e-05,1.83033]
[1777162672149,56.62,77507.76,0.1,0.01129,1e-05,1.83144]
[1777162678191,56.62,77507.81,0.1,0.0113,1e-05,1.83205]
[1777162683226,56.62,77508.62,0.1,0.01131,1e-05,1.83348]
[1777162688261,56.63,77509.97,0.1,0.01132,1e-05,1.83556]
[1777162693296,56.63,77509.71,0.1,0.01132,1e-05,1.83567]
[1777162698330,56.63,77510.95,0.1,0.01134,1e-05,1.83761]
[1777162704373,56.63,77510.45,0.1,0.01134,1e-05,1.83751]
[1777162713435,56.64,77509.57,0.1,0.01132,1e-05,1.83546]
[1777162718470,56.64,77510.38,0.1,0.01133,1e-05,1.83688]
[1777162723897,56.64,77510.84,0.1,0.01134,1e-05,1.83787]
[1777162729547,56.65,77511.02,0.1,0.01135,1e-05,1.8386]
[1777162735591,56.65,77512.67,0.1,0.01136,1e-05,1.84112]
[1777162740628,56.65,77512.15,0.1,0.01136,1e-05,1.84091]
[1777162745664,56.65,77511.45,0.1,0.01136,1e-05,1.84048]
[1777162752712,56.66,77507.84,0.1,0.01133,1e-05,1.83671]
[1777162757747,56.66,77505.49,0.1,0.01132,1e-05,1.83432]
[1777162762783,56.66,77504.12,0.1,0.01131,1e-05,1.83316]
[1777162768825,56.67,77503.42,0.1,0.01131,1e-05,1.83294]
[1777162774254,56.67,77498.79,0.1,0.01126,1e-05,1.82626]
[1777162779902,56.68,77498.99,0.1,0.01127,1e-05,1.8271]
[1777162784936,56.68,77499.2,0.1,0.01127,1e-05,1.82794]
[1777162789974,56.68,77499.34,0.1,0.01128,1e-05,1.8287]
[1777162795010,56.69,77499.9,0.1,0.01129,1e-05,1.82996]
[1777162800042,56.69,77499.82,0.1,0.01129,1e-05,1.83044]
[1777162805076,56.69,77499.84,0.1,0.0113,1e-05,1.83105]
[1777162811118,56.7,77499.91,0.1,0.0113,1e-05,1.83194]
[1777162823202,56.7,77498.56,0.1,0.0113,1e-05,1.83169]
[1777162828237,56.71,77505.42,0.1,0.01136,1e-05,1.84057]
[1777162833273,56.71,77504.92,0.1,0.01135,1e-05,1.83871]
[1777162840323,56.71,77503.89,0.1,0.01135,1e-05,1.83815]
[1777162847371,56.72,77503.56,0.1,0.01135,1e-05,1.83842]
[1777162852410,56.72,77503.43,0.1,0.01135,1e-05,1.83873]
[1777162859456,56.73,77503.33,0.1,0.01136,1e-05,1.83926]
[1777162864491,56.73,77500.91,0.1,0.01134,1e-05,1.83678]
[1777162869527,56.73,77502.56,0.1,0.01136,1e-05,1.83927]
[1777162874560,56.73,77502.45,0.1,0.01136,1e-05,1.83961]
[1777162882616,56.74,77502.31,0.1,0.01136,1e-05,1.84021]
[1777162889667,56.74,77501.58,0.1,0.01136,1e-05,1.84001]
[1777162895103,56.75,77500.29,0.1,0.01134,1e-05,1.8373]
[1777162902758,56.75,77502.07,0.1,0.01136,1e-05,1.84017]
[1777162907794,56.75,77506.18,0.1,0.0114,1e-05,1.84565]
[1777162915247,56.76,77505.54,0.1,0.0114,1e-05,1.84556]
[1777162920886,56.76,77506.43,0.1,0.01141,1e-05,1.84708]
[1777162926927,56.76,77506.71,0.1,0.01142,1e-05,1.84792]
[1777162931962,56.76,77505.88,0.1,0.01142,1e-05,1.84731]
[1777162939011,56.77,77506.44,0.1,0.01142,1e-05,1.84857]
[1777162945457,56.77,77506.34,0.1,0.01143,1e-05,1.84902]
[1777162952101,56.77,77506.39,0.1,0.01142,1e-05,1.84782]
[1777162957144,56.78,77506.39,0.1,0.01142,1e-05,1.84823]
[1777162962178,56.78,77506.33,0.1,0.01143,1e-05,1.84864]
[1777162968221,56.78,77506.48,0.1,0.01143,1e-05,1.84931]
[1777162974262,56.78,77506.58,0.1,0.01144,1e-05,1.84991]
[1777162979297,56.79,77506.48,0.1,0.01144,1e-05,1.85019]
[1777162984332,56.79,77506.33,0.1,0.01144,1e-05,1.8504]
[1777162989368,56.79,77506.98,0.1,0.01145,1e-05,1.85159]
[1777162995411,56.79,77506.3,0.1,0.01144,1e-05,1.85122]
[1777163000445,56.8,77506.19,0.1,0.01145,1e-05,1.85147]
[1777163005884,56.8,77506.11,0.1,0.01145,1e-05,1.85176]
[1777163016557,56.8,77505.94,0.1,0.01144,1e-05,1.85064]
[1777163026026,56.81,77502.15,0.1,0.01142,1e-05,1.84676]
[1777163035690,56.81,77502.46,0.1,0.01142,1e-05,1.84796]
[1777163041732,56.82,77503.03,0.1,0.01143,1e-05,1.84913]
[1777163049788,56.82,77503.02,0.1,0.01144,1e-05,1.84974]
[1777163056236,56.82,77503.54,0.1,0.01144,1e-05,1.85083]
[1777163061883,56.82,77504.09,0.1,0.01145,1e-05,1.85195]
[1777163071950,56.83,77504.07,0.1,0.01145,1e-05,1.85091]
[1777163077996,56.83,77493.31,0.1,0.01136,1e-05,1.83828]
[1777163083032,56.83,77493.73,0.1,0.01137,1e-05,1.8393]
[1777163088065,56.84,77495.98,0.1,0.01139,1e-05,1.84255]
[1777163093105,56.84,77494.83,0.1,0.01138,1e-05,1.84167]
[1777163099146,56.84,77494.8,0.1,0.01139,1e-05,1.84228]
[1777163104180,56.85,77499.44,0.1,0.01143,1e-05,1.84847]
[1777163109216,56.85,77498.77,0.1,0.01143,1e-05,1.84815]
[1777163115260,56.85,77498.34,0.1,0.01143,1e-05,1.8482]
[1777163121306,56.86,77498.28,0.1,0.01143,1e-05,1.8487]
[1777163126728,56.86,77497.88,0.1,0.01143,1e-05,1.84877]
[1777163132383,56.86,77497.86,0.1,0.01143,1e-05,1.84756]
[1777163137418,56.87,77497.13,0.1,0.01142,1e-05,1.84715]
[1777163142452,56.87,77496.84,0.1,0.01142,1e-05,1.84726]
[1777163147487,56.87,77496.57,0.1,0.01143,1e-05,1.8474]
[1777163154537,56.88,77496.32,0.1,0.01143,1e-05,1.84775]
[1777163159572,56.88,77497.0,0.1,0.01144,1e-05,1.84904]
[1777163164606,56.88,77496.8,0.1,0.01144,1e-05,1.84924]
[1777163175681,56.89,77496.65,0.1,0.01144,1e-05,1.85002]
[1777163182732,56.89,77496.56,0.1,0.01145,1e-05,1.8505]
[1777163187768,56.89,77496.55,0.1,0.01145,1e-05,1.85091]
[1777163193810,56.89,77496.35,0.1,0.01144,1e-05,1.84942]
[1777163200859,56.9,77496.34,0.1,0.01145,1e-05,1.85]
[1777163205893,56.9,77496.35,0.1,0.01145,1e-05,1.85043]
[1777163210929,56.9,77496.59,0.1,0.01145,1e-05,1.85114]
[1777163217367,56.91,77496.42,0.1,0.01146,1e-05,1.85142]
[1777163223015,56.91,77492.82,0.1,0.01143,1e-05,1.8475]
[1777163229056,56.91,77493.65,0.1,0.01144,1e-05,1.84905]
[1777163234092,56.91,77494.67,0.1,0.01145,1e-05,1.85073]
[1777163240134,56.92,77494.98,0.1,0.01146,1e-05,1.85164]
[1777163245168,56.92,77500.28,0.1,0.01151,1e-05,1.85854]
[1777163250203,56.92,77500.09,0.1,0.01151,1e-05,1.85868]
[1777163255238,56.92,77498.03,0.1,0.01148,1e-05,1.85478]
[1777163263295,56.93,77497.64,0.1,0.01148,1e-05,1.85494]
[1777163273365,56.93,77496.78,0.1,0.01148,1e-05,1.85468]
[1777163284442,56.94,77495.57,0.1,0.01148,1e-05,1.85408]
[1777163294509,56.94,77495.67,0.1,0.01148,1e-05,1.85506]
[1777163300572,56.94,77495.87,0.1,0.01149,1e-05,1.85568]
[1777163306614,56.95,77494.1,0.1,0.01148,1e-05,1.85407]
[1777163311649,56.95,77491.11,0.1,0.01144,1e-05,1.84911]
[1777163316684,56.95,77491.34,0.1,0.01145,1e-05,1.84985]
[1777163321720,56.96,77491.71,0.1,0.01146,1e-05,1.85077]
[1777163326755,56.96,77492.78,0.1,0.01147,1e-05,1.85255]
[1777163331790,56.96,77493.08,0.1,0.01147,1e-05,1.85338]
[1777163336824,56.96,77494.17,0.1,0.01149,1e-05,1.85517]
[1777163343873,56.97,77494.6,0.1,0.0115,1e-05,1.85634]
[1777163348909,56.97,77494.93,0.1,0.0115,1e-05,1.85719]
[1777163358353,56.98,77495.11,0.1,0.01151,1e-05,1.85823]
[1777163365024,56.98,77495.57,0.1,0.01152,1e-05,1.85941]
[1777163371063,56.98,77495.12,0.1,0.01151,1e-05,1.85764]
[1777163376098,56.98,77495.36,0.1,0.01151,1e-05,1.85839]
[1777163386165,56.99,77495.61,0.1,0.01152,1e-05,1.85962]
[1777163393217,56.99,77496.05,0.1,0.01153,1e-05,1.86079]
[1777163398633,57.0,77496.42,0.1,0.01154,1e-05,1.86169]
[1777163404295,57.0,77506.39,0.1,0.01162,1e-05,1.87447]
[1777163409330,57.0,77501.03,0.1,0.01158,1e-05,1.8682]
[1777163415372,57.0,77497.83,0.1,0.01156,1e-05,1.86472]
[1777163420407,57.01,77495.66,0.1,0.01154,1e-05,1.86245]
[1777163425443,57.01,77492.75,0.1,0.01152,1e-05,1.8593]
[1777163431484,57.01,77489.13,0.1,0.01148,1e-05,1.85363]
[1777163436518,57.01,77486.15,0.1,0.01146,1e-05,1.85042]
[1777163440130,57.02,77484.53,0.1,0.01145,1e-05,1.8487]
[1777163440214,57.02,77484.53,0.1,0.01145,1e-05,1.84879]
[1777163444211,57.02,77483.38,0.1,0.01144,1e-05,1.84747]
[1777163444246,57.02,77482.38,0.1,0.01143,1e-05,1.84651]
[1777163449205,57.02,77477.56,0.1,0.01139,1e-05,1.84099]
[1777163449251,57.02,77477.09,0.1,0.01139,1e-05,1.84051]
[1777163459055,57.03,77476.93,0.1,0.01139,1e-05,1.84123]
[1777163463186,57.03,77476.93,0.1,0.01139,1e-05,1.84123]
[1777163463242,57.03,77475.94,0.1,0.01139,1e-05,1.84037]
[1777163469125,57.03,77475.94,0.1,0.01139,1e-05,1.84088]
[1777163470091,57.03,77475.94,0.1,0.01139,1e-05,1.84088]
[1777163470164,57.03,77474.7,0.1,0.01138,1e-05,1.83945]
[1777163476798,57.04,77473.54,0.1,0.01138,1e-05,1.83864]
[1777163483848,57.04,77471.57,0.1,0.01136,1e-05,1.83685]
[1777163489266,57.04,77471.36,0.1,0.01137,1e-05,1.83701]
[1777163499335,57.05,77469.24,0.1,0.01134,1e-05,1.83357]
[1777163506003,57.05,77470.05,0.1,0.01135,1e-05,1.83517]
[1777163511040,57.05,77467.58,0.1,0.01134,1e-05,1.83264]
[1777163516073,57.06,77468.94,0.1,0.01135,1e-05,1.83475]
[1777163521109,57.06,77464.74,0.1,0.01132,1e-05,1.83017]
[1777163526143,57.06,77463.15,0.1,0.01131,1e-05,1.82877]
[1777163531179,57.06,77461.07,0.1,0.0113,1e-05,1.82679]
[1777163536214,57.07,77460.83,0.1,0.0113,1e-05,1.82704]
[1777163541248,57.07,77461.2,0.1,0.01131,1e-05,1.82802]
[1777163546285,57.07,77459.25,0.1,0.01129,1e-05,1.82618]
[1777163551318,57.08,77457.15,0.1,0.01127,1e-05,1.82243]
[1777163556353,57.08,77459.49,0.1,0.01129,1e-05,1.82577]
[1777163561390,57.08,77461.67,0.1,0.01131,1e-05,1.82892]
[1777163566424,57.09,77463.35,0.1,0.01133,1e-05,1.83146]
[1777163571460,57.09,77465.58,0.1,0.01135,1e-05,1.83466]
[1777163573626,57.09,77471.36,0.1,0.0114,1e-05,1.84178]
[1777163573727,57.09,77478.11,0.1,0.01146,1e-05,1.85008]
[1777163579899,57.09,77484.89,0.1,0.01152,1e-05,1.85885]
[1777163584823,57.09,77486.41,0.1,0.01154,1e-05,1.8609]
[1777163584912,57.09,77489.68,0.1,0.01157,1e-05,1.86503]
[1777163587324,57.09,77489.68,0.1,0.01157,1e-05,1.86503]
[1777163587423,57.1,77491.9,0.1,0.01159,1e-05,1.86786]
[1777163592606,57.1,77496.81,0.1,0.01163,1e-05,1.87414]
[1777163597642,57.1,77497.92,0.1,0.01164,1e-05,1.87571]
[1777163600010,57.1,77498.03,0.1,0.01164,1e-05,1.87588]
[1777163600038,57.1,77501.8,0.1,0.01168,1e-05,1.8806]
[1777163600823,57.1,77501.8,0.1,0.01168,1e-05,1.8806]
[1777163602275,57.1,77501.8,0.1,0.01168,1e-05,1.8806]
[1777163602908,57.1,77503.72,0.1,0.01169,1e-05,1.88303]
[1777163602958,57.1,77505.02,0.1,0.0117,1e-05,1.88466]
[1777163609040,57.1,77507.0,0.1,0.01172,1e-05,1.88718]
[1777163609140,57.1,77507.22,0.1,0.01172,1e-05,1.88748]
[1777163610883,57.1,77506.73,0.1,0.01172,1e-05,1.88688]
[1777163610982,57.1,77506.94,0.1,0.01172,1e-05,1.88716]
[1777163611685,57.1,77506.94,0.1,0.01172,1e-05,1.88716]
[1777163611740,57.1,77506.94,0.1,0.01171,1e-05,1.88539]
[1777163614950,57.1,77506.45,0.1,0.01171,1e-05,1.88481]
[1777163615050,57.1,77506.14,0.1,0.0117,1e-05,1.88446]
[1777163615863,57.1,77506.14,0.1,0.0117,1e-05,1.88446]
[1777163615925,57.1,77506.14,0.1,0.0117,1e-05,1.88448]
[1777163616911,57.1,77506.14,0.1,0.0117,1e-05,1.88448]
[1777163617013,57.1,77506.14,0.1,0.0117,1e-05,1.88449]
[1777163622817,57.1,77507.9,0.1,0.01172,1e-05,1.88672]
[1777163627852,57.1,77507.46,0.1,0.01172,1e-05,1.88622]
[1777163632886,57.1,77507.41,0.1,0.01172,1e-05,1.88621]
[1777163638929,57.1,77506.69,0.1,0.01171,1e-05,1.88536]
[1777163641800,57.1,77506.37,0.1,0.01171,1e-05,1.88498]
[1777163641845,57.1,77506.24,0.1,0.01171,1e-05,1.88482]
[1777163646984,57.1,77505.34,0.1,0.0117,1e-05,1.88376]
[1777163652019,57.1,77504.02,0.1,0.01169,1e-05,1.88217]
[1777163657295,57.1,77504.0,0.1,0.01169,1e-05,1.88219]
[1777163664104,57.1,77504.04,0.1,0.01169,1e-05,1.88233]
[1777163669266,57.1,77504.84,0.1,0.0117,1e-05,1.88335]
[1777163669360,57.1,77504.8,0.1,0.0117,1e-05,1.88331]
[1777163675190,57.1,77514.36,0.1,0.01177,1e-05,1.89341]
[1777163680013,57.1,77520.48,0.1,0.01182,1e-05,1.90097]
[1777163680222,57.1,77519.81,0.1,0.01182,1e-05,1.90011]
[1777163681202,57.1,77519.81,0.1,0.01182,1e-05,1.90011]
[1777163681303,57.1,77518.44,0.1,0.0118,1e-05,1.89838]
[1777163687268,57.1,77518.44,0.1,0.0118,1e-05,1.89827]
[1777163692303,57.1,77515.88,0.1,0.01178,1e-05,1.89497]
[1777163697338,57.1,77513.57,0.1,0.01176,1e-05,1.892]
[1777163702373,57.1,77509.17,0.1,0.01172,1e-05,1.88644]
[1777163707410,57.1,77507.84,0.1,0.01171,1e-05,1.88472]
[1777163714456,57.1,77504.21,0.1,0.01168,1e-05,1.88015]
[1777163720900,57.1,77503.81,0.1,0.01167,1e-05,1.87958]
[1777163726541,57.1,77505.31,0.1,0.01168,1e-05,1.88136]
[1777163731577,57.1,77508.29,0.1,0.0117,1e-05,1.88318]
[1777163739633,57.1,77509.99,0.1,0.01171,1e-05,1.88513]
[1777163746682,57.1,77513.27,0.1,0.01174,1e-05,1.88906]
[1777163750607,57.1,77513.97,0.1,0.01175,1e-05,1.88991]
[1777163751111,57.1,77516.01,0.1,0.01176,1e-05,1.89237]
[1777163752950,57.1,77516.01,0.1,0.01176,1e-05,1.89237]
[1777163753047,57.09,77517.74,0.1,0.01178,1e-05,1.89448]
[1777163758765,57.09,77522.71,0.1,0.01182,1e-05,1.90058]
[1777163763800,57.09,77522.07,0.1,0.01181,1e-05,1.8997]
[1777163768836,57.09,77521.35,0.1,0.01181,1e-05,1.89874]
[1777163773871,57.09,77520.66,0.1,0.0118,1e-05,1.89784]
[1777163778907,57.09,77519.9,0.1,0.01179,1e-05,1.89685]
[1777163785954,57.09,77518.14,0.1,0.01178,1e-05,1.89458]
[1777163791392,57.09,77512.99,0.1,0.01172,1e-05,1.88639]
[1777163797034,57.09,77510.51,0.1,0.0117,1e-05,1.88334]
[1777163805091,57.09,77509.83,0.1,0.0117,1e-05,1.88253]
[1777163811532,57.09,77507.07,0.1,0.01167,1e-05,1.87914]
[1777163821603,57.09,77506.05,0.1,0.01166,1e-05,1.87789]
[1777163827244,57.09,77508.92,0.1,0.01169,1e-05,1.88143]
[1777163834293,57.09,77509.29,0.1,0.01169,1e-05,1.88186]
[1777163841744,57.09,77510.33,0.1,0.0117,1e-05,1.88312]
[1777163848389,57.09,77510.33,0.1,0.0117,1e-05,1.88308]
[1777163853427,57.09,77520.76,0.1,0.01178,1e-05,1.89418]
[1777163858461,57.09,77522.1,0.1,0.01179,1e-05,1.89575]
[1777163864505,57.09,77520.48,0.1,0.01178,1e-05,1.89363]
[1777163870546,57.09,77520.51,0.1,0.01178,1e-05,1.89359]
[1777163875582,57.09,77520.5,0.1,0.01177,1e-05,1.89352]
[1777163880617,57.09,77513.03,0.1,0.01171,1e-05,1.88424]
[1777163885651,57.09,77513.92,0.1,0.01172,1e-05,1.88536]
[1777163891693,57.09,77514.74,0.1,0.01172,1e-05,1.88638]
[1777163898743,57.09,77515.5,0.1,0.01173,1e-05,1.88731]
[1777163904787,57.09,77515.91,0.1,0.01173,1e-05,1.8878]
[1777163912255,57.09,77516.26,0.1,0.01173,1e-05,1.88643]
[1777163917876,57.09,77516.46,0.1,0.01173,1e-05,1.88667]
[1777163925931,57.09,77516.61,0.1,0.01173,1e-05,1.88685]
[1777163930966,57.09,77516.96,0.1,0.01173,1e-05,1.88728]
[1777163936002,57.09,77517.34,0.1,0.01174,1e-05,1.88775]
[1777163942465,57.09,77517.12,0.1,0.01173,1e-05,1.88748]
[1777163948086,57.09,77517.12,0.1,0.01173,1e-05,1.88748]
[1777163954127,57.09,77516.96,0.1,0.01173,1e-05,1.88728]
[1777163959163,57.09,77516.8,0.1,0.01173,1e-05,1.88709]
[1777163965205,57.09,77516.9,0.1,0.01173,1e-05,1.88721]
[1777163972675,57.09,77514.55,0.1,0.0117,1e-05,1.88253]
[1777163978295,57.09,77513.56,0.1,0.01169,1e-05,1.88136]
[1777163984338,57.09,77511.99,0.1,0.01168,1e-05,1.87947]
[1777163992817,57.09,77510.88,0.1,0.01167,1e-05,1.87816]
[1777164000450,57.09,77507.82,0.1,0.01164,1e-05,1.87444]
[1777164003472,57.09,77521.92,0.1,0.01177,1e-05,1.89187]
[1777164005784,57.09,77536.58,0.1,0.01189,1e-05,1.91011]
[1777164007502,57.09,77551.24,0.1,0.01202,1e-05,1.9284]
[1777164012535,57.09,77559.7,0.1,0.0121,1e-05,1.93862]
[1777164017569,57.08,77559.14,0.1,0.01209,1e-05,1.93746]
[1777164022605,57.08,77561.55,0.1,0.01211,1e-05,1.94008]
[1777164027640,57.08,77560.31,0.1,0.01209,1e-05,1.9381]
[1777164033682,57.08,77559.49,0.1,0.01207,1e-05,1.9348]
[1777164038716,57.08,77557.73,0.1,0.01205,1e-05,1.93222]
[1777164043751,57.07,77557.22,0.1,0.01205,1e-05,1.93124]
[1777164048788,57.07,77555.96,0.1,0.01203,1e-05,1.92932]
[1777164054831,57.07,77555.65,0.1,0.01203,1e-05,1.92856]
[1777164062890,57.07,77553.41,0.1,0.012,1e-05,1.92528]
[1777164073481,57.06,77553.43,0.1,0.012,1e-05,1.92471]
[1777164075566,57.06,77553.43,0.1,0.012,1e-05,1.92471]
[1777164075666,57.06,77551.25,0.1,0.01198,1e-05,1.92186]
[1777164076172,57.06,77551.25,0.1,0.01198,1e-05,1.92186]
[1777164076193,57.06,77549.23,0.1,0.01196,1e-05,1.91931]
[1777164077193,57.06,77549.23,0.1,0.01196,1e-05,1.91931]
[1777164077797,57.06,77549.23,0.1,0.01196,1e-05,1.91931]
[1777164087061,57.06,77543.06,0.1,0.0119,1e-05,1.91113]
[1777164092096,57.06,77542.99,0.1,0.01189,1e-05,1.9091]
[1777164097131,57.06,77542.94,0.1,0.01189,1e-05,1.90833]
[1777164103691,57.03,77543.11,0.1,0.01186,1e-05,1.90436]
[1777164109215,57.01,77543.44,0.1,0.01184,1e-05,1.90182]
[1777164117273,56.99,77543.91,0.1,0.01181,1e-05,1.89775]
[1777164119832,56.99,77543.91,0.1,0.01181,1e-05,1.89775]
[1777164119835,56.98,77543.99,0.1,0.0118,1e-05,1.89612]
[1777164126336,56.96,77540.84,0.1,0.01175,1e-05,1.88881]
[1777164133902,56.93,77541.46,0.1,0.01172,1e-05,1.88515]
[1777164135433,56.93,77541.46,0.1,0.01172,1e-05,1.88515]
[1777164135531,56.93,77542.44,0.1,0.01172,1e-05,1.88527]
[1777164136035,56.93,77542.44,0.1,0.01172,1e-05,1.88527]
[1777164136408,56.93,77542.44,0.1,0.01172,1e-05,1.88527]
[1777164141441,56.91,77542.84,0.1,0.0117,1e-05,1.88247]
[1777164151265,56.9,77542.8,0.1,0.01169,1e-05,1.88133]
[1777164151512,56.88,77542.8,0.1,0.01165,1e-05,1.87523]
[1777164156400,56.86,77543.34,0.1,0.01164,1e-05,1.87376]
[1777164156764,56.86,77543.34,0.1,0.01164,1e-05,1.87376]
[1777164162590,56.84,77542.72,0.1,0.01161,1e-05,1.86929]
[1777164169638,56.82,77542.26,0.1,0.01158,1e-05,1.86506]
[1777164183744,56.78,77541.88,0.1,0.01152,1e-05,1.8574]
[1777164188780,56.76,77541.28,0.1,0.0115,1e-05,1.85414]
[1777164193815,56.75,77541.06,0.1,0.01148,1e-05,1.85137]
[1777164198850,56.74,77540.81,0.1,0.01146,1e-05,1.84859]
[1777164204394,56.72,77540.5,0.1,0.01144,1e-05,1.84575]
[1777164209927,56.7,77540.74,0.1,0.01142,1e-05,1.84314]
[1777164215969,56.69,77540.49,0.1,0.01139,1e-05,1.83823]
[1777164221003,56.67,77539.95,0.1,0.01137,1e-05,1.83521]
[1777164232081,56.64,77539.92,0.1,0.01133,1e-05,1.83009]
[1777164242148,56.62,77539.9,0.1,0.0113,1e-05,1.82553]
[1777164247185,56.6,77540.04,0.1,0.01128,1e-05,1.82347]
[1777164252222,56.59,77541.19,0.1,0.01128,1e-05,1.82264]
[1777164263051,56.58,77540.67,0.1,0.01126,1e-05,1.82025]
[1777164268333,56.55,77540.18,0.1,0.01122,1e-05,1.81447]
[1777164273368,56.54,77540.39,0.1,0.0112,1e-05,1.81088]
[1777164278404,56.53,77540.26,0.1,0.01118,1e-05,1.80863]
[1777164284959,56.51,77543.96,0.1,0.01119,1e-05,1.81023]
[1777164290804,56.5,77550.79,0.1,0.01124,1e-05,1.81724]
[1777164296529,56.48,77547.31,0.1,0.01119,1e-05,1.80961]
[1777164302571,56.46,77546.44,0.1,0.01116,1e-05,1.80564]
[1777164307607,56.45,77543.28,0.1,0.01112,1e-05,1.79976]
[1777164312641,56.44,77543.86,0.1,0.01111,1e-05,1.79841]
[1777164318688,56.43,77542.36,0.1,0.01108,1e-05,1.79415]
[1777164325245,56.41,77541.64,0.1,0.01105,1e-05,1.79086]
[1777164331774,56.4,77539.62,0.1,0.01101,1e-05,1.78392]
[1777164338823,56.38,77539.09,0.1,0.01098,1e-05,1.78055]
[1777164344141,56.37,77530.73,0.1,0.0109,1e-05,1.76907]
[1777164354937,56.35,77530.05,0.1,0.01087,1e-05,1.76403]
[1777164360978,56.33,77530.79,0.1,0.01086,1e-05,1.76286]
[1777164366014,56.32,77530.11,0.1,0.01084,1e-05,1.76037]
[1777164373063,56.31,77531.74,0.1,0.01084,1e-05,1.76]
[1777164379105,56.3,77533.29,0.1,0.01084,1e-05,1.75986]
[1777164384141,56.29,77535.0,0.1,0.01084,1e-05,1.76025]
[1777164389175,56.28,77538.58,0.1,0.01086,1e-05,1.76284]
[1777164394211,56.27,77540.3,0.1,0.01085,1e-05,1.7615]
[1777164399246,56.26,77541.41,0.1,0.01085,1e-05,1.76113]
[1777164404282,56.25,77540.9,0.1,0.01083,1e-05,1.75882]
[1777164409317,56.24,77539.96,0.1,0.01081,1e-05,1.75601]
[1777164414352,56.23,77540.16,0.1,0.0108,1e-05,1.75458]
[1777164419391,56.22,77541.01,0.1,0.0108,1e-05,1.75392]
[1777164425958,56.2,77541.94,0.1,0.01079,1e-05,1.75267]
[1777164432481,56.19,77538.05,0.1,0.01074,1e-05,1.74609]
[1777164444562,56.17,77537.55,0.1,0.01071,1e-05,1.74174]
[1777164454635,56.15,77536.79,0.1,0.01067,1e-05,1.73619]
[1777164464702,56.13,77536.23,0.1,0.01065,1e-05,1.7327]
[1777164474773,56.12,77535.84,0.1,0.01062,1e-05,1.72924]
[1777164480819,56.11,77535.57,0.1,0.01061,1e-05,1.72734]
[1777164485852,56.1,77541.28,0.1,0.01065,1e-05,1.73271]
[1777164493909,56.09,77542.7,0.1,0.01064,1e-05,1.73221]
[1777164499950,56.08,77544.89,0.1,0.01065,1e-05,1.73315]
[1777164505997,56.07,77545.57,0.1,0.01064,1e-05,1.7323]
[1777164513049,56.05,77545.9,0.1,0.01062,1e-05,1.7291]
[1777164520098,56.04,77547.16,0.1,0.01062,1e-05,1.72869]
[1777164525133,56.04,77553.19,0.1,0.01066,1e-05,1.7344]
[1777164534197,56.02,77553.66,0.1,0.01065,1e-05,1.73246]
[1777164539230,56.01,77556.54,0.1,0.01066,1e-05,1.7345]
[1777164546282,56.0,77556.65,0.1,0.01065,1e-05,1.73281]
[1777164551315,55.99,77557.59,0.1,0.01065,1e-05,1.73266]
[1777164556875,55.98,77558.15,0.1,0.01064,1e-05,1.73184]
[1777164565413,55.97,77558.5,0.1,0.01063,1e-05,1.73035]
[1777164570448,55.97,77562.06,0.1,0.01065,1e-05,1.73336]
[1777164575482,55.96,77561.94,0.1,0.01063,1e-05,1.73037]
[1777164580518,55.95,77561.83,0.1,0.01062,1e-05,1.72907]
[1777164587087,55.94,77561.77,0.1,0.01061,1e-05,1.72736]
[1777164592602,55.94,77557.6,0.1,0.01057,1e-05,1.7213]
[1777164597637,55.93,77550.21,0.1,0.0105,1e-05,1.71151]
[1777164602673,55.92,77552.83,0.1,0.01051,1e-05,1.71353]
[1777164607709,55.92,77553.56,0.1,0.01051,1e-05,1.71332]
[1777164612742,55.91,77553.27,0.1,0.0105,1e-05,1.71193]
[1777164617778,55.9,77551.7,0.1,0.01048,1e-05,1.70907]
[1777164622812,55.9,77551.42,0.1,0.01047,1e-05,1.70773]
[1777164627848,55.89,77551.12,0.1,0.01046,1e-05,1.70638]
[1777164635904,55.88,77550.93,0.1,0.01044,1e-05,1.70293]
[1777164640938,55.88,77550.61,0.1,0.01043,1e-05,1.70142]
[1777164647509,55.87,77550.56,0.1,0.01042,1e-05,1.70023]
[1777164654030,55.86,77550.65,0.1,0.01041,1e-05,1.69905]
[1777164661078,55.85,77551.04,0.1,0.01041,1e-05,1.69823]
[1777164666114,55.85,77550.38,0.1,0.0104,1e-05,1.69658]
[1777164674170,55.84,77550.41,0.1,0.01039,1e-05,1.69523]
[1777164679205,55.83,77550.87,0.1,0.01038,1e-05,1.69492]
[1777164686253,55.83,77551.91,0.1,0.01038,1e-05,1.6949]
[1777164692296,55.82,77551.04,0.1,0.01036,1e-05,1.69118]
[1777164698337,55.81,77551.2,0.1,0.01035,1e-05,1.69031]
[1777164704379,55.81,77557.29,0.1,0.0104,1e-05,1.6963]
[1777164709414,55.8,77561.89,0.1,0.01043,1e-05,1.70071]
[1777164715457,55.79,77562.68,0.1,0.01042,1e-05,1.70048]
[1777164723512,55.79,77564.8,0.1,0.01043,1e-05,1.70141]
[1777164728554,55.78,77568.76,0.1,0.01046,1e-05,1.70507]
[1777164733583,55.77,77568.79,0.1,0.01045,1e-05,1.70413]
[1777164739624,55.77,77570.69,0.1,0.01046,1e-05,1.70519]
[1777164744660,55.76,77572.11,0.1,0.01046,1e-05,1.70588]
[1777164749695,55.75,77584.86,0.1,0.01056,1e-05,1.71985]
[1777164754729,55.75,77585.79,0.1,0.01055,1e-05,1.71819]
[1777164759767,55.74,77585.3,0.1,0.01054,1e-05,1.71656]
[1777164764799,55.74,77583.43,0.1,0.01051,1e-05,1.71332]
[1777164770863,55.73,77587.05,0.1,0.01053,1e-05,1.71634]
[1777164775898,55.72,77597.46,0.1,0.01061,1e-05,1.72756]
[1777164780932,55.72,77598.43,0.1,0.01061,1e-05,1.72762]
[1777164788501,55.71,77601.48,0.1,0.01062,1e-05,1.72951]
[1777164794027,55.7,77606.0,0.1,0.01065,1e-05,1.73381]
[1777164800070,55.69,77607.25,0.1,0.01066,1e-05,1.73402]
[1777164805107,55.68,77609.86,0.1,0.01067,1e-05,1.73585]
[1777164810139,55.68,77615.02,0.1,0.0107,1e-05,1.74089]
[1777164815175,55.67,77614.22,0.1,0.01068,1e-05,1.73717]
[1777164820210,55.66,77610.23,0.1,0.01064,1e-05,1.7314]
[1777164825245,55.66,77608.18,0.1,0.01061,1e-05,1.72798]
[1777164830280,55.65,77608.41,0.1,0.01061,1e-05,1.72728]
[1777164835314,55.65,77600.24,0.1,0.01054,1e-05,1.71668]
[1777164840350,55.64,77600.16,0.1,0.01053,1e-05,1.71573]
[1777164845385,55.64,77592.38,0.1,0.01046,1e-05,1.70583]
[1777164850420,55.63,77592.66,0.1,0.01046,1e-05,1.70542]
[1777164855455,55.63,77594.35,0.1,0.01047,1e-05,1.70668]
[1777164860490,55.63,77584.13,0.1,0.01038,1e-05,1.69409]
[1777164865524,55.62,77584.67,0.1,0.01038,1e-05,1.69407]
[1777164873580,55.62,77581.64,0.1,0.01034,1e-05,1.68785]
[1777164879622,55.61,77570.24,0.1,0.01024,1e-05,1.67397]
[1777164884657,55.61,77556.2,0.1,0.01013,1e-05,1.65728]
[1777164886671,55.61,77544.44,0.1,0.01003,1e-05,1.64371]
[1777164892719,55.6,77542.99,0.1,0.01002,1e-05,1.6417]
[1777164896019,55.6,77542.06,0.1,0.01001,1e-05,1.64047]
[1777164896742,55.6,77541.92,0.1,0.01001,1e-05,1.64025]
[1777164899510,55.6,77540.11,0.1,0.01,1e-05,1.63807]
[1777164899763,55.6,77539.7,0.1,0.00999,1e-05,1.63755]
[1777164902810,55.6,77538.62,0.1,0.00998,1e-05,1.63621]
[1777164903615,55.6,77538.62,0.1,0.00998,1e-05,1.63621]
[1777164910840,55.6,77537.48,0.1,0.00997,1e-05,1.63443]
[1777164915879,55.6,77537.37,0.1,0.00997,1e-05,1.63404]
[1777164920914,55.6,77538.18,0.1,0.00997,1e-05,1.6347]
[1777164929499,55.59,77538.51,0.1,0.00997,1e-05,1.63465]
[1777164935012,55.59,77538.51,0.1,0.00996,1e-05,1.63282]
[1777164940047,55.59,77538.59,0.1,0.00996,1e-05,1.6327]
[1777164946089,55.59,77536.42,0.1,0.00994,1e-05,1.63005]
[1777164951124,55.59,77529.54,0.1,0.00989,1e-05,1.62216]
[1777164956037,55.59,77526.06,0.1,0.00986,1e-05,1.61819]
[1777164956158,55.59,77526.04,0.1,0.00986,1e-05,1.61816]
[1777164961033,55.59,77527.04,0.1,0.00987,1e-05,1.61925]
[1777164961134,55.59,77527.3,0.1,0.00987,1e-05,1.61954]
[1777164967236,55.59,77531.41,0.1,0.0099,1e-05,1.62409]
[1777164971190,55.59,77529.26,0.1,0.00988,1e-05,1.62161]
[1777164971283,55.59,77498.07,0.1,0.00965,1e-05,1.58679]
[1777164972993,55.59,77498.14,0.1,0.00965,1e-05,1.58686]
[1777164973286,55.59,77500.99,0.1,0.00967,1e-05,1.59011]
[1777164978321,55.59,77504.21,0.1,0.00969,1e-05,1.59384]
[1777164983357,55.59,77502.27,0.1,0.00968,1e-05,1.59184]
[1777164988394,55.59,77502.36,0.1,0.00968,1e-05,1.59209]
[1777164994433,55.59,77502.46,0.1,0.00967,1e-05,1.59079]
[1777164999468,55.59,77502.8,0.1,0.00968,1e-05,1.5913]
[1777165004503,55.59,77502.87,0.1,0.00968,1e-05,1.59152]
[1777165009538,55.59,77501.85,0.1,0.00967,1e-05,1.59052]
[1777165014574,55.59,77502.14,0.1,0.00968,1e-05,1.59098]
[1777165019608,55.6,77501.72,0.1,0.00967,1e-05,1.59064]
[1777165024643,55.6,77498.27,0.1,0.00965,1e-05,1.58695]
[1777165029678,55.6,77495.05,0.1,0.00962,1e-05,1.58355]
[1777165031693,55.6,77480.05,0.1,0.00951,1e-05,1.56713]
[1777165036727,55.6,77480.1,0.1,0.00952,1e-05,1.56748]
[1777165041763,55.6,77478.66,0.1,0.00951,1e-05,1.56619]
[1777165046798,55.6,77476.27,0.1,0.00949,1e-05,1.56386]
[1777165051833,55.61,77481.78,0.1,0.00952,1e-05,1.56858]
[1777165056868,55.61,77484.2,0.1,0.00954,1e-05,1.57143]
[1777165061902,55.61,77482.05,0.1,0.00953,1e-05,1.56926]
[1777165066952,55.61,77481.42,0.1,0.00953,1e-05,1.56875]
[1777165071976,55.61,77482.5,0.1,0.00953,1e-05,1.57011]
[1777165077011,55.61,77484.83,0.1,0.00955,1e-05,1.57285]
[1777165082046,55.61,77484.05,0.1,0.00955,1e-05,1.57216]
[1777165087082,55.61,77482.85,0.1,0.00954,1e-05,1.571]
[1777165096144,55.61,77481.56,0.1,0.00953,1e-05,1.56988]
[1777165104201,55.62,77478.99,0.1,0.00952,1e-05,1.56733]
[1777165110823,55.62,77476.8,0.1,0.0095,1e-05,1.56516]
[1777165117291,55.62,77476.8,0.1,0.00949,1e-05,1.5638]
[1777165122326,55.62,77475.09,0.1,0.00948,1e-05,1.5621]
[1777165128369,55.62,77474.67,0.1,0.00948,1e-05,1.56184]
[1777165138442,55.62,77474.12,0.1,0.00948,1e-05,1.56161]
[1777165143474,55.62,77482.75,0.1,0.00954,1e-05,1.57117]
[1777165148512,55.63,77484.94,0.1,0.00956,1e-05,1.57364]
[1777165150525,55.63,77508.99,0.1,0.00974,1e-05,1.60026]
[1777165155559,55.62,77516.67,0.1,0.0098,1e-05,1.60872]
[1777165160594,55.62,77523.01,0.1,0.00985,1e-05,1.61566]
[1777165165629,55.62,77525.72,0.1,0.00987,1e-05,1.61854]
[1777165171246,55.62,77527.02,0.1,0.00987,1e-05,1.61816]
[1777165176705,55.62,77526.75,0.1,0.00986,1e-05,1.61762]
[1777165181745,55.62,77526.11,0.1,0.00986,1e-05,1.61676]
[1777165186775,55.62,77526.8,0.1,0.00986,1e-05,1.61739]
[1777165191811,55.62,77520.33,0.1,0.00981,1e-05,1.61005]
[1777165196846,55.62,77518.1,0.1,0.00979,1e-05,1.60749]
[1777165201882,55.62,77528.46,0.1,0.00987,1e-05,1.61911]
[1777165204138,55.62,77534.94,0.1,0.00992,1e-05,1.62636]
[1777165204799,55.62,77534.94,0.1,0.00992,1e-05,1.62636]
[1777165212958,55.61,77531.58,0.1,0.00989,1e-05,1.62229]
[1777165217994,55.61,77529.38,0.1,0.00988,1e-05,1.6197]
[1777165223030,55.61,77532.67,0.1,0.0099,1e-05,1.62329]
[1777165228066,55.61,77532.71,0.1,0.0099,1e-05,1.62321]
[1777165233101,55.61,77533.23,0.1,0.00989,1e-05,1.62207]
[1777165238135,55.61,77533.46,0.1,0.0099,1e-05,1.62222]
[1777165243171,55.61,77533.75,0.1,0.0099,1e-05,1.62244]
[1777165250221,55.61,77533.76,0.1,0.0099,1e-05,1.62231]
[1777165255256,55.61,77529.42,0.1,0.00986,1e-05,1.61735]
[1777165260293,55.61,77529.77,0.1,0.00986,1e-05,1.61769]
[1777165265326,55.61,77530.08,0.1,0.00987,1e-05,1.61798]
[1777165270360,55.61,77530.87,0.1,0.00987,1e-05,1.61881]
[1777165276402,55.61,77531.35,0.1,0.00988,1e-05,1.61927]
[1777165282018,55.61,77532.59,0.1,0.00988,1e-05,1.62059]
[1777165287479,55.61,77533.23,0.1,0.00989,1e-05,1.62124]
[1777165292514,55.61,77533.68,0.1,0.00988,1e-05,1.62007]
[1777165297550,55.61,77532.58,0.1,0.00987,1e-05,1.61877]
[1777165302587,55.61,77533.96,0.1,0.00988,1e-05,1.62027]
[1777165308627,55.61,77533.32,0.1,0.00988,1e-05,1.61951]
[1777165313662,55.61,77532.55,0.1,0.00987,1e-05,1.61865]
[1777165319703,55.61,77533.87,0.1,0.00988,1e-05,1.62016]
[1777165324738,55.61,77536.6,0.1,0.0099,1e-05,1.62325]
[1777165330781,55.61,77537.05,0.1,0.00991,1e-05,1.62373]
[1777165335816,55.6,77536.63,0.1,0.0099,1e-05,1.62323]
[1777165342439,55.6,77535.62,0.1,0.0099,1e-05,1.62206]
[1777165348908,55.6,77535.62,0.1,0.0099,1e-05,1.62203]
[1777165354977,55.6,77534.37,0.1,0.00988,1e-05,1.61899]
[1777165361020,55.6,77534.45,0.1,0.00988,1e-05,1.61907]
[1777165366054,55.6,77535.09,0.1,0.00988,1e-05,1.61978]
[1777165372669,55.6,77534.99,0.1,0.00988,1e-05,1.61964]
[1777165380153,55.6,77535.83,0.1,0.00989,1e-05,1.62055]
[1777165387201,55.6,77535.57,0.1,0.00988,1e-05,1.62021]
[1777165392237,55.6,77535.67,0.1,0.00989,1e-05,1.62029]
[1777165395325,55.6,77535.96,0.1,0.00989,1e-05,1.62059]
[1777165395407,55.6,77535.93,0.1,0.00989,1e-05,1.62055]
[1777165401299,55.6,77535.59,0.1,0.00988,1e-05,1.62011]
[1777165407343,55.6,77535.64,0.1,0.00988,1e-05,1.62011]
[1777165412950,55.6,77536.12,0.1,0.00988,1e-05,1.61898]
[1777165419428,55.6,77536.09,0.1,0.00988,1e-05,1.6189]
[1777165421948,55.6,77536.09,0.1,0.00988,1e-05,1.6189]
[1777165422047,55.6,77536.0,0.1,0.00988,1e-05,1.61877]
[1777165427197,55.6,77536.0,0.1,0.00988,1e-05,1.61877]
[1777165427235,55.6,77536.0,0.1,0.00988,1e-05,1.61873]
[1777165433089,55.6,77535.91,0.1,0.00988,1e-05,1.61858]
[1777165438565,55.6,77535.94,0.1,0.00987,1e-05,1.61856]
[1777165443599,55.6,77535.68,0.1,0.00987,1e-05,1.61823]
[1777165448640,55.6,77535.52,0.1,0.00987,1e-05,1.618]
[1777165453825,55.6,77536.43,0.1,0.00988,1e-05,1.61899]
[1777165453907,55.6,77535.41,0.1,0.00987,1e-05,1.61783]
[1777165455079,55.6,77535.41,0.1,0.00987,1e-05,1.61783]
[1777165455091,55.6,77534.78,0.1,0.00986,1e-05,1.61711]
[1777165455765,55.6,77534.78,0.1,0.00986,1e-05,1.61711]
[1777165455866,55.6,77532.18,0.1,0.00984,1e-05,1.61418]
[1777165456376,55.6,77532.18,0.1,0.00984,1e-05,1.61418]
[1777165457112,55.6,77532.18,0.1,0.00984,1e-05,1.61418]
[1777165466765,55.6,77531.69,0.1,0.00984,1e-05,1.61369]
[1777165471801,55.6,77527.56,0.1,0.0098,1e-05,1.60753]
[1777165476835,55.6,77528.2,0.1,0.00981,1e-05,1.60838]
[1777165481871,55.6,77527.55,0.1,0.0098,1e-05,1.6078]
[1777165489929,55.6,77529.25,0.1,0.00982,1e-05,1.60995]
[1777165494965,55.6,77520.78,0.1,0.00975,1e-05,1.60062]
[1777165495972,55.61,77537.61,0.1,0.00988,1e-05,1.61954]
[1777165496978,55.61,77551.51,0.1,0.00999,1e-05,1.63525]
[1777165499196,55.6,77550.09,0.1,0.00998,1e-05,1.63362]
[1777165499295,55.6,77547.83,0.1,0.00996,1e-05,1.63104]
[1777165499827,55.6,77547.83,0.1,0.00996,1e-05,1.63104]
[1777165500003,55.6,77547.35,0.1,0.00996,1e-05,1.63049]
[1777165504028,55.6,77533.04,0.1,0.00985,1e-05,1.61433]
[1777165504905,55.6,77533.04,0.1,0.00985,1e-05,1.61433]
[1777165505039,55.6,77532.69,0.1,0.00984,1e-05,1.61395]
[1777165508048,55.6,77529.36,0.1,0.00982,1e-05,1.61023]
[1777165508148,55.6,77529.21,0.1,0.00982,1e-05,1.61007]
[1777165513652,55.61,77527.79,0.1,0.00981,1e-05,1.60854]
[1777165520141,55.61,77524.27,0.1,0.00978,1e-05,1.60468]
[1777165525175,55.61,77520.3,0.1,0.00975,1e-05,1.60031]
[1777165533233,55.61,77518.48,0.1,0.00973,1e-05,1.59677]
[1777165538269,55.61,77514.84,0.1,0.0097,1e-05,1.59279]
[1777165544310,55.61,77513.51,0.1,0.00969,1e-05,1.59139]
[1777165549346,55.61,77511.09,0.1,0.00967,1e-05,1.58877]
[1777165554380,55.61,77508.3,0.1,0.00965,1e-05,1.58575]
[1777165559415,55.61,77508.37,0.1,0.00965,1e-05,1.58592]
[1777165564451,55.61,77509.36,0.1,0.00966,1e-05,1.58709]
[1777165569486,55.61,77520.82,0.1,0.00975,1e-05,1.59985]
[1777165575527,55.61,77523.76,0.1,0.00977,1e-05,1.6031]
[1777165581569,55.61,77525.96,0.1,0.00979,1e-05,1.60554]
[1777165586605,55.61,77528.26,0.1,0.00981,1e-05,1.6081]
[1777165594214,55.61,77529.86,0.1,0.00981,1e-05,1.60827]
[1777165601729,55.61,77531.28,0.1,0.00982,1e-05,1.60984]
[1777165607770,55.61,77533.41,0.1,0.00984,1e-05,1.61223]
[1777165614354,55.61,77534.84,0.1,0.00985,1e-05,1.61382]
[1777165619854,55.61,77535.51,0.1,0.00985,1e-05,1.61455]
[1777165625897,55.61,77535.87,0.1,0.00985,1e-05,1.61494]
[1777165634494,55.61,77536.64,0.1,0.00986,1e-05,1.61578]
[1777165639995,55.61,77537.98,0.1,0.00987,1e-05,1.61727]
[1777165645029,55.61,77538.08,0.1,0.00987,1e-05,1.61736]
[1777165651072,55.61,77538.26,0.1,0.00986,1e-05,1.61593]
[1777165658120,55.61,77538.15,0.1,0.00986,1e-05,1.6158]
[1777165664705,55.61,77538.43,0.1,0.00986,1e-05,1.61611]
[1777165672219,55.61,77538.81,0.1,0.00987,1e-05,1.61653]
[1777165682288,55.61,77538.82,0.1,0.00987,1e-05,1.61654]
[1777165687324,55.61,77538.57,0.1,0.00987,1e-05,1.61626]
[1777165690163,55.61,77538.53,0.1,0.00987,1e-05,1.61621]
[1777165690353,55.61,77538.86,0.1,0.00987,1e-05,1.61659]
[1777165690834,55.61,77538.86,0.1,0.00987,1e-05,1.61659]
[1777165691297,55.61,77538.86,0.1,0.00987,1e-05,1.61659]
[1777165696387,55.61,77538.81,0.1,0.00987,1e-05,1.61652]
[1777165701421,55.61,77538.76,0.1,0.00987,1e-05,1.61647]
[1777165706456,55.61,77538.72,0.1,0.00987,1e-05,1.61642]
[1777165715520,55.61,77538.31,0.1,0.00985,1e-05,1.61435]
[1777165720556,55.61,77538.83,0.1,0.00986,1e-05,1.61494]
[1777165725592,55.61,77534.85,0.1,0.00983,1e-05,1.61049]
[1777165730626,55.61,77533.78,0.1,0.00982,1e-05,1.60933]
[1777165736675,55.61,77533.82,0.1,0.00982,1e-05,1.60942]
[1777165742715,55.61,77534.37,0.1,0.00982,1e-05,1.61006]
[1777165751780,55.61,77533.85,0.1,0.00982,1e-05,1.60951]
[1777165762857,55.61,77532.59,0.1,0.00981,1e-05,1.60815]
[1777165775476,55.61,77535.45,0.1,0.00982,1e-05,1.60977]
[1777165780983,55.61,77535.55,0.1,0.00982,1e-05,1.60988]
[1777165791053,55.61,77536.59,0.1,0.00983,1e-05,1.61109]
[1777165796865,55.61,77536.54,0.1,0.00983,1e-05,1.61106]
[1777165797096,55.61,77536.54,0.1,0.00983,1e-05,1.61107]
[1777165801293,55.61,77540.07,0.1,0.00986,1e-05,1.61505]
[1777165801377,55.61,77544.1,0.1,0.00989,1e-05,1.61958]
[1777165810189,55.61,77542.77,0.1,0.00988,1e-05,1.61804]
[1777165815223,55.61,77541.44,0.1,0.00987,1e-05,1.61653]
[1777165821266,55.61,77544.05,0.1,0.00989,1e-05,1.61941]
[1777165826301,55.61,77544.03,0.1,0.00989,1e-05,1.61933]
[1777165831335,55.61,77542.91,0.1,0.00987,1e-05,1.61639]
[1777165836371,55.61,77539.46,0.1,0.00984,1e-05,1.61247]
[1777165841406,55.61,77535.41,0.1,0.00981,1e-05,1.60792]
[1777165846440,55.61,77535.38,0.1,0.00981,1e-05,1.60791]
[1777165851476,55.61,77535.35,0.1,0.00981,1e-05,1.6079]
[1777165856510,55.61,77535.26,0.1,0.00981,1e-05,1.60783]
[1777165861548,55.61,77534.95,0.1,0.00981,1e-05,1.60753]
[1777165867595,55.61,77534.55,0.1,0.00981,1e-05,1.60714]
[1777165867810,55.61,77534.55,0.1,0.00981,1e-05,1.60714]
[1777165867910,55.61,77534.49,0.1,0.00981,1e-05,1.60707]
[1777165876207,55.61,77534.48,0.1,0.00981,1e-05,1.60714]
[1777165882699,55.61,77535.05,0.1,0.00981,1e-05,1.60784]
[1777165883768,55.61,77535.05,0.1,0.00981,1e-05,1.60784]
[1777165884713,55.61,77534.91,0.1,0.00981,1e-05,1.60771]
[1777165891774,55.61,77534.97,0.1,0.0098,1e-05,1.60624]
[1777165896809,55.61,77534.9,0.1,0.0098,1e-05,1.60622]
[1777165906417,55.61,77534.92,0.1,0.0098,1e-05,1.60638]
[1777165914939,55.61,77533.28,0.1,0.00979,1e-05,1.60466]
[1777165920980,55.61,77535.47,0.1,0.00981,1e-05,1.60719]
[1777165926558,55.61,77535.57,0.1,0.00981,1e-05,1.60737]
[1777165932073,55.61,77535.94,0.1,0.00981,1e-05,1.60783]
[1777165937108,55.61,77532.39,0.1,0.00979,1e-05,1.60391]
[1777165943151,55.61,77532.31,0.1,0.00979,1e-05,1.60391]
[1777165948187,55.62,77532.75,0.1,0.00979,1e-05,1.60447]
[1777165953221,55.62,77529.5,0.1,0.00976,1e-05,1.59932]
[1777165960269,55.62,77529.01,0.1,0.00975,1e-05,1.59895]
[1777165965304,55.62,77529.78,0.1,0.00976,1e-05,1.59995]
[1777165974368,55.62,77530.52,0.1,0.00977,1e-05,1.60097]
[1777165980409,55.62,77529.83,0.1,0.00976,1e-05,1.60034]
[1777165985446,55.62,77530.1,0.1,0.00977,1e-05,1.60075]
[1777165990480,55.62,77530.31,0.1,0.00977,1e-05,1.6011]
[1777165997535,55.62,77530.25,0.1,0.00977,1e-05,1.60118]
[1777166002563,55.62,77530.92,0.1,0.00978,1e-05,1.60204]
[1777166007598,55.62,77530.69,0.1,0.00977,1e-05,1.6019]
[1777166012633,55.62,77530.71,0.1,0.00977,1e-05,1.60045]
[1777166015156,55.62,77530.44,0.1,0.00976,1e-05,1.60022]
[1777166015655,55.62,77530.26,0.1,0.00976,1e-05,1.60005]
[1777166021696,55.63,77530.34,0.1,0.00977,1e-05,1.60035]
[1777166027862,55.63,77532.52,0.1,0.00978,1e-05,1.60291]
[1777166027908,55.63,77531.59,0.1,0.00978,1e-05,1.60193]
[1777166029240,55.63,77531.59,0.1,0.00978,1e-05,1.60193]
[1777166029326,55.63,77531.59,0.1,0.00978,1e-05,1.60199]
[1777166035234,55.63,77531.68,0.1,0.00978,1e-05,1.60215]
[1777166035335,55.63,77531.66,0.1,0.00978,1e-05,1.60225]
[1777166039309,55.63,77532.08,0.1,0.00978,1e-05,1.60277]
[1777166039826,55.63,77532.08,0.1,0.00978,1e-05,1.60283]
[1777166040024,55.63,77532.08,0.1,0.00978,1e-05,1.60283]
[1777166040096,55.63,77532.56,0.1,0.00979,1e-05,1.60336]
[1777166045864,55.63,77533.94,0.1,0.0098,1e-05,1.60506]
[1777166047704,55.63,77534.02,0.1,0.0098,1e-05,1.60517]
[1777166047743,55.63,77534.14,0.1,0.0098,1e-05,1.60533]
[1777166050064,55.63,77534.14,0.1,0.0098,1e-05,1.60533]
[1777166050165,55.63,77534.14,0.1,0.0098,1e-05,1.60537]
[1777166056942,55.63,77534.14,0.1,0.0098,1e-05,1.60553]
[1777166062984,55.63,77534.63,0.1,0.00981,1e-05,1.60619]
[1777166069027,55.63,77541.67,0.1,0.00986,1e-05,1.61413]
[1777166077613,55.63,77541.01,0.1,0.00985,1e-05,1.61185]
[1777166083126,55.63,77542.34,0.1,0.00986,1e-05,1.61337]
[1777166088161,55.63,77541.77,0.1,0.00985,1e-05,1.61275]
[1777166093196,55.63,77542.32,0.1,0.00986,1e-05,1.61339]
[1777166095209,55.63,77530.5,0.1,0.00977,1e-05,1.60017]
[1777166101253,55.63,77530.68,0.1,0.00977,1e-05,1.60052]
[1777166107825,55.64,77531.45,0.1,0.00978,1e-05,1.60154]
[1777166113336,55.64,77532.11,0.1,0.00978,1e-05,1.60239]
[1777166118371,55.64,77533.04,0.1,0.00979,1e-05,1.60353]
[1777166124414,55.64,77533.63,0.1,0.00979,1e-05,1.6043]
[1777166129450,55.64,77533.74,0.1,0.0098,1e-05,1.60452]
[1777166136498,55.64,77534.47,0.1,0.00979,1e-05,1.60386]
[1777166141533,55.64,77539.13,0.1,0.00983,1e-05,1.60913]
[1777166146569,55.64,77538.76,0.1,0.00983,1e-05,1.60876]
[1777166155632,55.64,77537.39,0.1,0.00982,1e-05,1.60731]
[1777166160667,55.64,77537.83,0.1,0.00982,1e-05,1.60784]
[1777166167716,55.64,77537.53,0.1,0.00982,1e-05,1.60756]
[1777166176781,55.64,77536.95,0.1,0.00981,1e-05,1.60698]
[1777166186849,55.64,77536.84,0.1,0.00981,1e-05,1.60692]
[1777166191883,55.64,77536.94,0.1,0.00981,1e-05,1.60547]
[1777166198459,55.64,77537.25,0.1,0.00981,1e-05,1.60587]
[1777166205981,55.64,77537.11,0.1,0.00981,1e-05,1.6058]
[1777166211016,55.64,77536.76,0.1,0.00981,1e-05,1.60546]
[1777166217058,55.64,77536.8,0.1,0.00981,1e-05,1.60558]
[1777166222093,55.64,77536.48,0.1,0.0098,1e-05,1.60528]
[1777166228136,55.64,77536.34,0.1,0.0098,1e-05,1.60521]
[1777166235186,55.65,77535.97,0.1,0.0098,1e-05,1.60489]
[1777166242234,55.65,77537.43,0.1,0.00981,1e-05,1.60662]
[1777166247270,55.65,77537.09,0.1,0.00981,1e-05,1.60629]
[1777166252305,55.65,77539.85,0.1,0.00982,1e-05,1.60784]
[1777166257340,55.65,77541.25,0.1,0.00983,1e-05,1.60943]
[1777166262377,55.65,77543.73,0.1,0.00985,1e-05,1.61223]
[1777166268950,55.65,77544.64,0.1,0.00986,1e-05,1.61321]
[1777166276475,55.65,77543.34,0.1,0.00985,1e-05,1.6117]
[1777166281511,55.65,77542.26,0.1,0.00984,1e-05,1.61044]
[1777166289089,55.65,77540.76,0.1,0.00983,1e-05,1.60868]
[1777166294601,55.65,77540.76,0.1,0.00983,1e-05,1.60863]
[1777166302662,55.64,77538.32,0.1,0.00981,1e-05,1.60582]
[1777166309230,55.64,77539.06,0.1,0.00981,1e-05,1.60658]
[1777166314746,55.64,77539.68,0.1,0.00981,1e-05,1.60561]
[1777166319782,55.64,77539.88,0.1,0.00981,1e-05,1.60578]
[1777166327836,55.64,77540.14,0.1,0.00981,1e-05,1.606]
[1777166335892,55.64,77543.98,0.1,0.00984,1e-05,1.61022]
[1777166340928,55.64,77543.62,0.1,0.00984,1e-05,1.60978]
[1777166349991,55.64,77544.23,0.1,0.00984,1e-05,1.61039]
[1777166355026,55.64,77543.44,0.1,0.00984,1e-05,1.60947]
[1777166360061,55.64,77544.77,0.1,0.00985,1e-05,1.61095]
[1777166365095,55.64,77543.05,0.1,0.00983,1e-05,1.60898]
[1777166372145,55.64,77532.86,0.1,0.00975,1e-05,1.59605]
[1777166377181,55.64,77533.1,0.1,0.00975,1e-05,1.5964]
[1777166382216,55.64,77533.3,0.1,0.00975,1e-05,1.5967]
[1777166387250,55.64,77538.4,0.1,0.00979,1e-05,1.60244]
[1777166391278,55.64,77522.52,0.1,0.00967,1e-05,1.58477]
[1777166393292,55.64,77509.29,0.1,0.00957,1e-05,1.57024]
[1777166399333,55.65,77508.24,0.1,0.00956,1e-05,1.56945]
[1777166408398,55.65,77508.17,0.1,0.00957,1e-05,1.56994]
[1777166413431,55.65,77508.37,0.1,0.00957,1e-05,1.57047]
[1777166420008,55.65,77508.58,0.1,0.00957,1e-05,1.57112]
[1777166425518,55.66,77510.16,0.1,0.00959,1e-05,1.57315]
[1777166432568,55.66,77511.58,0.1,0.00959,1e-05,1.57351]
[1777166437602,55.66,77510.11,0.1,0.00958,1e-05,1.57216]
[1777166442638,55.66,77509.12,0.1,0.00958,1e-05,1.57134]
[1777166450216,55.66,77511.27,0.1,0.0096,1e-05,1.57415]
[1777166460285,55.67,77513.46,0.1,0.00962,1e-05,1.57711]
[1777166465805,55.67,77525.1,0.1,0.00971,1e-05,1.59024]
[1777166472848,55.67,77527.65,0.1,0.00973,1e-05,1.59335]
[1777166477884,55.67,77529.15,0.1,0.00974,1e-05,1.59525]
[1777166484933,55.67,77531.24,0.1,0.00976,1e-05,1.59784]
[1777166489967,55.68,77536.44,0.1,0.0098,1e-05,1.6038]
[1777166495002,55.68,77539.02,0.1,0.00981,1e-05,1.6052]
[1777166500040,55.68,77538.79,0.1,0.00981,1e-05,1.60505]
[1777166510635,55.68,77538.05,0.1,0.00981,1e-05,1.60443]
[1777166516153,55.68,77539.11,0.1,0.00982,1e-05,1.60573]
[1777166521186,55.68,77538.74,0.1,0.00981,1e-05,1.60538]
[1777166526221,55.68,77538.01,0.1,0.00981,1e-05,1.60463]
[1777166531257,55.68,77537.32,0.1,0.0098,1e-05,1.60393]
[1777166536293,55.68,77537.32,0.1,0.0098,1e-05,1.60399]
[1777166541328,55.68,77538.73,0.1,0.00981,1e-05,1.60562]
[1777166547370,55.68,77538.26,0.1,0.00981,1e-05,1.60514]
[1777166552405,55.68,77538.7,0.1,0.00981,1e-05,1.60405]
[1777166559454,55.68,77540.22,0.1,0.00982,1e-05,1.60575]
[1777166564489,55.68,77538.84,0.1,0.00981,1e-05,1.6042]
[1777166569523,55.68,77538.55,0.1,0.0098,1e-05,1.60387]
[1777166575569,55.68,77537.62,0.1,0.0098,1e-05,1.60282]
[1777166581130,55.68,77539.29,0.1,0.00981,1e-05,1.60467]
[1777166586648,55.68,77547.21,0.1,0.00987,1e-05,1.61349]
[1777166588663,55.68,77559.56,0.1,0.00997,1e-05,1.62739]
[1777166594704,55.68,77559.86,0.1,0.00997,1e-05,1.62742]
[1777166599739,55.68,77555.58,0.1,0.00993,1e-05,1.6223]
[1777166604774,55.67,77554.75,0.1,0.00992,1e-05,1.62107]
[1777166611340,55.67,77550.54,0.1,0.00988,1e-05,1.6143]
[1777166616858,55.67,77549.04,0.1,0.00986,1e-05,1.61233]
[1777166621894,55.67,77543.31,0.1,0.00982,1e-05,1.60565]
[1777166627934,55.67,77542.93,0.1,0.00981,1e-05,1.60496]
[1777166639011,55.66,77542.55,0.1,0.00981,1e-05,1.60406]
[1777166645055,55.66,77542.87,0.1,0.00981,1e-05,1.60418]
[1777166650089,55.66,77532.1,0.1,0.00972,1e-05,1.59201]
[1777166655126,55.66,77532.31,0.1,0.00973,1e-05,1.59216]
[1777166660160,55.66,77532.53,0.1,0.00973,1e-05,1.59233]
[1777166665195,55.66,77531.98,0.1,0.00972,1e-05,1.59163]
[1777166671765,55.66,77530.07,0.1,0.0097,1e-05,1.58785]
[1777166677278,55.66,77534.5,0.1,0.00973,1e-05,1.59272]
[1777166687348,55.66,77534.91,0.1,0.00973,1e-05,1.59304]
[1777166692383,55.66,77542.99,0.1,0.00979,1e-05,1.60195]
[1777166697419,55.66,77547.06,0.1,0.00982,1e-05,1.60638]
[1777166702454,55.66,77551.52,0.1,0.00986,1e-05,1.61123]
[1777166708495,55.65,77553.66,0.1,0.00987,1e-05,1.61341]
[1777166713531,55.65,77553.2,0.1,0.00987,1e-05,1.61272]
[1777166718565,55.65,77567.52,0.1,0.00998,1e-05,1.62865]
[1777166724608,55.65,77572.49,0.1,0.01001,1e-05,1.63389]
[1777166729643,55.65,77570.05,0.1,0.00999,1e-05,1.63079]
[1777166734678,55.65,77567.56,0.1,0.00996,1e-05,1.62605]
[1777166739712,55.64,77561.66,0.1,0.00991,1e-05,1.61917]
[1777166744747,55.64,77559.17,0.1,0.00989,1e-05,1.61617]
[1777166749782,55.64,77555.86,0.1,0.00987,1e-05,1.61229]
[1777166756832,55.64,77553.22,0.1,0.00984,1e-05,1.60917]
[1777166762396,55.64,77549.95,0.1,0.00982,1e-05,1.6054]
[1777166767908,55.64,77551.67,0.1,0.00983,1e-05,1.60724]
[1777166773951,55.64,77551.74,0.1,0.00983,1e-05,1.60721]
[1777166778985,55.64,77551.86,0.1,0.00983,1e-05,1.60726]
[1777166786034,55.64,77553.51,0.1,0.00984,1e-05,1.60898]
[1777166792609,55.64,77551.45,0.1,0.00982,1e-05,1.60494]
[1777166798118,55.64,77551.01,0.1,0.00981,1e-05,1.60438]
[1777166804164,55.64,77549.69,0.1,0.0098,1e-05,1.60283]
[1777166809196,55.64,77542.2,0.1,0.00974,1e-05,1.59444]
[1777166816245,55.64,77541.96,0.1,0.00974,1e-05,1.59417]
[1777166821282,55.64,77540.03,0.1,0.00973,1e-05,1.59201]
[1777166826318,55.64,77538.64,0.1,0.00972,1e-05,1.59046]
[1777166831353,55.64,77537.43,0.1,0.00971,1e-05,1.58911]
[1777166837394,55.64,77537.48,0.1,0.00971,1e-05,1.58917]
[1777166843442,55.64,77538.37,0.1,0.00972,1e-05,1.59015]
[1777166848475,55.64,77538.51,0.1,0.00972,1e-05,1.5903]
[1777166853511,55.64,77539.54,0.1,0.00971,1e-05,1.58986]
[1777166860559,55.64,77538.64,0.1,0.00971,1e-05,1.58892]
[1777166865595,55.64,77536.02,0.1,0.00969,1e-05,1.58608]
[1777166870630,55.64,77534.46,0.1,0.00968,1e-05,1.58445]
[1777166881707,55.64,77534.26,0.1,0.00968,1e-05,1.5845]
[1777166890770,55.64,77534.89,0.1,0.00968,1e-05,1.58546]
[1777166895807,55.64,77534.85,0.1,0.00969,1e-05,1.58558]
[1777166901848,55.64,77535.96,0.1,0.0097,1e-05,1.58699]
[1777166907906,55.64,77536.52,0.1,0.0097,1e-05,1.58777]
[1777166913533,55.64,77536.29,0.1,0.00969,1e-05,1.58603]
[1777166918970,55.65,77536.09,0.1,0.00969,1e-05,1.586]
[1777166928036,55.65,77535.73,0.1,0.00969,1e-05,1.58584]
[1777166933620,55.65,77535.59,0.1,0.00969,1e-05,1.58584]
[1777166943703,55.65,77534.2,0.1,0.00968,1e-05,1.58456]
[1777166949187,55.65,77534.01,0.1,0.00968,1e-05,1.58448]
[1777166954222,55.65,77533.82,0.1,0.00968,1e-05,1.5844]
[1777166959257,55.65,77530.22,0.1,0.00965,1e-05,1.58054]
[1777166964292,55.65,77524.37,0.1,0.00961,1e-05,1.5743]
[1777166969327,55.66,77519.71,0.1,0.00958,1e-05,1.56951]
[1777166975369,55.66,77521.5,0.1,0.00958,1e-05,1.57031]
[1777166980404,55.66,77523.8,0.1,0.0096,1e-05,1.57319]
[1777166985439,55.66,77526.02,0.1,0.00962,1e-05,1.57599]
[1777166990473,55.67,77525.13,0.1,0.00962,1e-05,1.57538]
[1777166995509,55.67,77526.48,0.1,0.00963,1e-05,1.57724]
[1777167000544,55.67,77527.67,0.1,0.00964,1e-05,1.57892]
[1777167005580,55.67,77527.12,0.1,0.00964,1e-05,1.57869]
[1777167010614,55.68,77527.14,0.1,0.00964,1e-05,1.57909]
[1777167015650,55.68,77528.07,0.1,0.00965,1e-05,1.5805]
[1777167022699,55.68,77528.49,0.1,0.00966,1e-05,1.58149]
[1777167027733,55.68,77529.75,0.1,0.00967,1e-05,1.58325]
[1777167033775,55.69,77530.2,0.1,0.00967,1e-05,1.58259]
[1777167038811,55.69,77528.73,0.1,0.00966,1e-05,1.58133]
[1777167044417,55.69,77527.58,0.1,0.00966,1e-05,1.58049]
[1777167052905,55.69,77527.58,0.1,0.00966,1e-05,1.58104]
[1777167057945,55.7,77525.56,0.1,0.00965,1e-05,1.57895]
[1777167058046,55.7,77525.56,0.1,0.00965,1e-05,1.57915]
[1777167058958,55.7,77525.56,0.1,0.00965,1e-05,1.57915]
[1777167058981,55.7,77524.97,0.1,0.00964,1e-05,1.57856]
[1777167063985,55.7,77532.98,0.1,0.00971,1e-05,1.58776]
[1777167069022,55.7,77532.86,0.1,0.00971,1e-05,1.58786]
[1777167074057,55.7,77525.98,0.1,0.00966,1e-05,1.58049]
[1777167083120,55.71,77525.83,0.1,0.00966,1e-05,1.58085]
[1777167087691,55.71,77523.76,0.1,0.00964,1e-05,1.57874]
[1777167087768,55.71,77523.59,0.1,0.00964,1e-05,1.57867]
[1777167094768,55.71,77522.63,0.1,0.00963,1e-05,1.57646]
[1777167101247,55.71,77521.99,0.1,0.00963,1e-05,1.57614]
[1777167106283,55.71,77520.91,0.1,0.00962,1e-05,1.57527]
[1777167111319,55.72,77519.21,0.1,0.00961,1e-05,1.57371]
[1777167116059,55.72,77517.8,0.1,0.0096,1e-05,1.57242]
[1777167116081,55.72,77515.36,0.1,0.00958,1e-05,1.5698]
[1777167121390,55.72,77513.61,0.1,0.00957,1e-05,1.56822]
[1777167126425,55.72,77513.5,0.1,0.00958,1e-05,1.56845]
[1777167131458,55.73,77513.46,0.1,0.00958,1e-05,1.56874]
[1777167145119,55.73,77512.8,0.1,0.00958,1e-05,1.56895]
[1777167151599,55.73,77513.53,0.1,0.00958,1e-05,1.56861]
[1777167157015,55.74,77512.42,0.1,0.00957,1e-05,1.56758]
[1777167157110,55.74,77512.42,0.1,0.00957,1e-05,1.56771]
[1777167162677,55.74,77512.12,0.1,0.00957,1e-05,1.56776]
[1777167171352,55.74,77512.27,0.1,0.00957,1e-05,1.56805]
[1777167177781,55.74,77512.1,0.1,0.00958,1e-05,1.56859]
[1777167182818,55.75,77511.32,0.1,0.00957,1e-05,1.56799]
[1777167184380,55.75,77512.04,0.1,0.00958,1e-05,1.56883]
[1777167184397,55.75,77512.1,0.1,0.00958,1e-05,1.5689]
[1777167187848,55.75,77512.1,0.1,0.00958,1e-05,1.56904]
[1777167187947,55.75,77512.07,0.1,0.00958,1e-05,1.56906]
[1777167195907,55.75,77512.07,0.1,0.00958,1e-05,1.56943]
[1777167200942,55.75,77511.96,0.1,0.00959,1e-05,1.56954]
[1777167211021,55.75,77511.68,0.1,0.00958,1e-05,1.56808]
[1777167217065,55.76,77511.56,0.1,0.00958,1e-05,1.56821]
[1777167224112,55.76,77511.78,0.1,0.00958,1e-05,1.56875]
[1777167224507,55.76,77511.78,0.1,0.00958,1e-05,1.56875]
[1777167225121,55.76,77511.94,0.1,0.00958,1e-05,1.56897]
[1777167230153,55.76,77511.7,0.1,0.00958,1e-05,1.56891]
[1777167235750,55.76,77511.65,0.1,0.00958,1e-05,1.56911]
[1777167241237,55.76,77511.24,0.1,0.00958,1e-05,1.56886]
[1777167248282,55.76,77511.39,0.1,0.00959,1e-05,1.56932]
[1777167253317,55.76,77511.21,0.1,0.00959,1e-05,1.56932]
[1777167254339,55.76,77511.21,0.1,0.00959,1e-05,1.56932]
[1777167254439,55.76,77511.22,0.1,0.00959,1e-05,1.56938]
[1777167258537,55.77,77511.12,0.1,0.00959,1e-05,1.56939]
[1777167258638,55.77,77511.23,0.1,0.00959,1e-05,1.56955]
[1777167264394,55.77,77511.25,0.1,0.00959,1e-05,1.56984]
[1777167269429,55.77,77511.63,0.1,0.00959,1e-05,1.57049]
[1777167274465,55.77,77524.08,0.1,0.00968,1e-05,1.5828]
[1777167279500,55.77,77526.72,0.1,0.0097,1e-05,1.58585]
[1777167286101,55.77,77528.15,0.1,0.00971,1e-05,1.58762]
[1777167291583,55.77,77529.87,0.1,0.00973,1e-05,1.58966]
[1777167296619,55.77,77532.25,0.1,0.00975,1e-05,1.59242]
[1777167301656,55.77,77531.91,0.1,0.00974,1e-05,1.59216]
[1777167312733,55.78,77532.38,0.1,0.00975,1e-05,1.593]
[1777167317768,55.78,77538.72,0.1,0.0098,1e-05,1.60014]
[1777167322802,55.78,77538.01,0.1,0.00979,1e-05,1.5994]
[1777167327840,55.78,77537.47,0.1,0.00979,1e-05,1.59885]
[1777167332873,55.78,77536.81,0.1,0.00978,1e-05,1.59654]
[1777167338914,55.78,77536.59,0.1,0.00977,1e-05,1.59633]
[1777167343949,55.78,77537.68,0.1,0.00978,1e-05,1.59756]
[1777167348984,55.78,77538.15,0.1,0.00979,1e-05,1.59808]
[1777167357040,55.78,77539.15,0.1,0.00979,1e-05,1.59917]
[1777167362075,55.78,77539.45,0.1,0.0098,1e-05,1.59948]
[1777167372146,55.78,77540.09,0.1,0.0098,1e-05,1.60016]
[1777167379195,55.78,77541.18,0.1,0.00981,1e-05,1.60133]
[1777167387251,55.78,77541.15,0.1,0.00981,1e-05,1.60125]
[1777167392285,55.78,77541.11,0.1,0.0098,1e-05,1.59957]
[1777167398327,55.78,77542.45,0.1,0.00981,1e-05,1.60104]
[1777167403363,55.78,77543.02,0.1,0.00981,1e-05,1.60164]
[1777167408405,55.78,77542.58,0.1,0.00981,1e-05,1.60112]
[1777167414442,55.78,77542.64,0.1,0.00981,1e-05,1.60113]
[1777167423504,55.78,77542.59,0.1,0.00981,1e-05,1.60099]
[1777167429546,55.77,77542.35,0.1,0.00981,1e-05,1.60067]
[1777167434581,55.77,77541.36,0.1,0.0098,1e-05,1.59951]
[1777167440624,55.77,77541.25,0.1,0.0098,1e-05,1.59935]
[1777167447229,55.77,77541.62,0.1,0.0098,1e-05,1.59971]
[1777167457299,55.77,77541.63,0.1,0.00979,1e-05,1.59805]
[1777167462777,55.77,77541.37,0.1,0.00979,1e-05,1.59773]
[1777167469832,55.77,77541.72,0.1,0.00979,1e-05,1.59809]
[1777167474861,55.77,77542.01,0.1,0.00979,1e-05,1.59839]
[1777167479896,55.77,77542.59,0.1,0.0098,1e-05,1.59901]
[1777167484930,55.77,77546.64,0.1,0.00983,1e-05,1.6035]
[1777167496011,55.77,77545.77,0.1,0.00982,1e-05,1.60238]
[1777167507083,55.77,77544.97,0.1,0.00981,1e-05,1.60134]
[1777167512121,55.77,77543.74,0.1,0.00979,1e-05,1.59829]
[1777167518163,55.77,77545.54,0.1,0.00981,1e-05,1.60022]
[1777167523198,55.77,77544.45,0.1,0.0098,1e-05,1.59893]
[1777167531260,55.77,77544.17,0.1,0.00979,1e-05,1.59852]
[1777167536289,55.77,77544.54,0.1,0.0098,1e-05,1.59886]
[1777167541323,55.77,77543.97,0.1,0.00979,1e-05,1.59816]
[1777167546359,55.77,77543.56,0.1,0.00979,1e-05,1.59765]
[1777167551394,55.77,77543.71,0.1,0.00979,1e-05,1.59775]
[1777167557435,55.77,77543.12,0.1,0.00978,1e-05,1.59703]
[1777167562470,55.77,77542.51,0.1,0.00978,1e-05,1.59629]
[1777167567507,55.77,77542.08,0.1,0.00977,1e-05,1.59575]
[1777167572543,55.77,77541.88,0.1,0.00976,1e-05,1.59387]
[1777167577581,55.77,77541.94,0.1,0.00976,1e-05,1.59388]
[1777167582612,55.77,77541.69,0.1,0.00976,1e-05,1.59356]
[1777167588217,55.76,77545.21,0.1,0.00979,1e-05,1.59742]
[1777167593690,55.76,77548.04,0.1,0.00981,1e-05,1.60049]
[1777167598725,55.76,77547.85,0.1,0.00981,1e-05,1.60017]
[1777167608291,55.76,77547.43,0.1,0.0098,1e-05,1.59962]
[1777167608294,55.76,77547.63,0.1,0.0098,1e-05,1.59973]
[1777167616852,55.76,77549.1,0.1,0.00981,1e-05,1.60122]
[1777167621891,55.76,77550.05,0.1,0.00982,1e-05,1.6022]
[1777167628501,55.76,77550.2,0.1,0.00982,1e-05,1.60226]
[1777167633975,55.76,77550.2,0.1,0.00981,1e-05,1.60057]
[1777167639009,55.76,77552.92,0.1,0.00983,1e-05,1.60355]
[1777167644045,55.76,77553.87,0.1,0.00984,1e-05,1.60454]
[1777167650087,55.76,77551.64,0.1,0.00982,1e-05,1.602]
[1777167656130,55.76,77552.28,0.1,0.00982,1e-05,1.60266]
[1777167667208,55.76,77551.96,0.1,0.00982,1e-05,1.60219]
[1777167672242,55.76,77551.73,0.1,0.00982,1e-05,1.60188]
[1777167677278,55.76,77552.05,0.1,0.00982,1e-05,1.60217]
[1777167685334,55.76,77553.95,0.1,0.00984,1e-05,1.60418]
[1777167690369,55.76,77555.24,0.1,0.00984,1e-05,1.60554]
[1777167698424,55.75,77556.04,0.1,0.00984,1e-05,1.60471]
[1777167703460,55.75,77555.95,0.1,0.00984,1e-05,1.60455]
[1777167708495,55.75,77556.44,0.1,0.00984,1e-05,1.60503]
[1777167714543,55.75,77556.65,0.1,0.00984,1e-05,1.60519]
[1777167719578,55.75,77556.04,0.1,0.00984,1e-05,1.60445]
[1777167724612,55.75,77548.09,0.1,0.00978,1e-05,1.59558]
[1777167729648,55.75,77549.53,0.1,0.00979,1e-05,1.5972]
[1777167736700,55.75,77549.17,0.1,0.00979,1e-05,1.5968]
[1777167741731,55.75,77548.16,0.1,0.00978,1e-05,1.59567]
[1777167746767,55.75,77547.83,0.1,0.00978,1e-05,1.5953]
[1777167754823,55.75,77547.72,0.1,0.00977,1e-05,1.59357]
[1777167761871,55.75,77546.91,0.1,0.00976,1e-05,1.59267]
[1777167762917,55.75,77546.91,0.1,0.00976,1e-05,1.59267]
[1777167763018,55.75,77546.76,0.1,0.00976,1e-05,1.59251]
[1777167763868,55.75,77546.76,0.1,0.00976,1e-05,1.59251]
[1777167764532,55.75,77546.76,0.1,0.00976,1e-05,1.59251]
[1777167767921,55.75,77546.76,0.1,0.00976,1e-05,1.59251]
[1777167768023,55.75,77546.76,0.1,0.00976,1e-05,1.59252]
[1777167771172,55.75,77546.76,0.1,0.00976,1e-05,1.59253]
[1777167771274,55.75,77546.76,0.1,0.00976,1e-05,1.59253]
[1777167776980,55.75,77547.96,0.1,0.00977,1e-05,1.59389]
[1777167782015,55.75,77550.16,0.1,0.00978,1e-05,1.59633]
[1777167789665,55.75,77549.11,0.1,0.00978,1e-05,1.59514]
[1777167797119,55.75,77549.74,0.1,0.00978,1e-05,1.59583]
[1777167806188,55.75,77550.83,0.1,0.00979,1e-05,1.597]
[1777167815246,55.75,77551.39,0.1,0.00978,1e-05,1.596]
[1777167824309,55.75,77550.93,0.1,0.00978,1e-05,1.59546]
[1777167830351,55.75,77551.52,0.1,0.00978,1e-05,1.5961]
[1777167835385,55.75,77550.94,0.1,0.00978,1e-05,1.59543]
[1777167840420,55.75,77550.4,0.1,0.00978,1e-05,1.5948]
[1777167846301,55.75,77549.62,0.1,0.00977,1e-05,1.59392]
[1777167852513,55.75,77549.51,0.1,0.00977,1e-05,1.59374]
[1777167859563,55.75,77548.35,0.1,0.00976,1e-05,1.59241]
[1777167869635,55.75,77547.88,0.1,0.00975,1e-05,1.59183]
[1777167876685,55.75,77547.0,0.1,0.00974,1e-05,1.58921]
[1777167881720,55.75,77547.3,0.1,0.00974,1e-05,1.58952]
[1777167884741,55.75,77530.1,0.1,0.00961,1e-05,1.57053]
[1777167889777,55.75,77533.84,0.1,0.00964,1e-05,1.5748]
[1777167894810,55.75,77535.9,0.1,0.00966,1e-05,1.57721]
[1777167895818,55.75,77557.34,0.1,0.00982,1e-05,1.60106]
[1777167900854,55.75,77561.58,0.1,0.00985,1e-05,1.60572]
[1777167902867,55.75,77548.8,0.1,0.00975,1e-05,1.59142]
[1777167907906,55.75,77549.79,0.1,0.00976,1e-05,1.59257]
[1777167912940,55.75,77550.07,0.1,0.00976,1e-05,1.59291]
[1777167918981,55.75,77545.8,0.1,0.00973,1e-05,1.58822]
[1777167924019,55.75,77545.68,0.1,0.00973,1e-05,1.58814]
[1777167929053,55.75,77546.11,0.1,0.00973,1e-05,1.58866]
[1777167935095,55.75,77546.1,0.1,0.00973,1e-05,1.5871]
[1777167940788,55.75,77546.41,0.1,0.00973,1e-05,1.58751]
[1777167946182,55.75,77545.82,0.1,0.00972,1e-05,1.58691]
[1777167947609,55.75,77545.82,0.1,0.00972,1e-05,1.58691]
[1777167947710,55.75,77545.81,0.1,0.00972,1e-05,1.58692]
[1777167948703,55.75,77545.81,0.1,0.00972,1e-05,1.58692]
[1777167948761,55.76,77545.81,0.1,0.00972,1e-05,1.58693]
[1777167949580,55.76,77545.81,0.1,0.00972,1e-05,1.58693]
[1777167949681,55.76,77545.81,0.1,0.00972,1e-05,1.58695]
[1777167953682,55.76,77545.97,0.1,0.00973,1e-05,1.58715]
[1777167953783,55.76,77546.33,0.1,0.00973,1e-05,1.58757]
[1777167956109,55.76,77546.33,0.1,0.00973,1e-05,1.58757]
[1777167956210,55.76,77546.33,0.1,0.00973,1e-05,1.58759]
[1777167962291,55.76,77546.33,0.1,0.00973,1e-05,1.58765]
[1777167967331,55.76,77546.73,0.1,0.00973,1e-05,1.58815]
[1777167972365,55.76,77545.15,0.1,0.00972,1e-05,1.58646]
[1777167977400,55.76,77544.83,0.1,0.00972,1e-05,1.58617]
[1777167980614,55.76,77544.42,0.1,0.00972,1e-05,1.58574]
[1777167980713,55.76,77541.85,0.1,0.0097,1e-05,1.58291]
[1777167986464,55.76,77540.85,0.1,0.00969,1e-05,1.58192]
[1777167992506,55.76,77537.84,0.1,0.00966,1e-05,1.57716]
[1777167998548,55.76,77539.16,0.1,0.00967,1e-05,1.57881]
[1777168010630,55.76,77540.16,0.1,0.00968,1e-05,1.58028]
[1777168015668,55.76,77538.4,0.1,0.00967,1e-05,1.57854]
[1777168020703,55.77,77535.89,0.1,0.00965,1e-05,1.57602]
[1777168025738,55.77,77531.72,0.1,0.00962,1e-05,1.57173]
[1777168030773,55.77,77526.37,0.1,0.00958,1e-05,1.56619]
[1777168035808,55.77,77523.39,0.1,0.00956,1e-05,1.56328]
[1777168040844,55.77,77517.92,0.1,0.00952,1e-05,1.55769]
[1777168045879,55.78,77520.37,0.1,0.00955,1e-05,1.56079]
[1777168049812,55.78,77521.25,0.1,0.00955,1e-05,1.56192]
[1777168049912,55.78,77522.35,0.1,0.00956,1e-05,1.56329]
[1777168054062,55.78,77523.21,0.1,0.00956,1e-05,1.56289]
[1777168054163,55.78,77523.45,0.1,0.00956,1e-05,1.56324]
[1777168055097,55.78,77523.45,0.1,0.00956,1e-05,1.56324]
[1777168055198,55.78,77524.05,0.1,0.00957,1e-05,1.56398]
[1777168061990,55.79,77526.04,0.1,0.00959,1e-05,1.56676]
[1777168072061,55.79,77528.09,0.1,0.00961,1e-05,1.56976]
[1777168078105,55.79,77528.18,0.1,0.00961,1e-05,1.57026]
[1777168087167,55.8,77529.01,0.1,0.00962,1e-05,1.57177]
[1777168095224,55.8,77529.97,0.1,0.00963,1e-05,1.57335]
[1777168100259,55.8,77522.31,0.1,0.00958,1e-05,1.56525]
[1777168107307,55.81,77519.61,0.1,0.00956,1e-05,1.56275]
[1777168113350,55.81,77516.53,0.1,0.00953,1e-05,1.55818]
[1777168118385,55.81,77515.32,0.1,0.00953,1e-05,1.5572]
[1777168123420,55.81,77520.74,0.1,0.00957,1e-05,1.56344]
[1777168129131,55.81,77522.21,0.1,0.00958,1e-05,1.56522]
[1777168129191,55.81,77523.6,0.1,0.00959,1e-05,1.56691]
[1777168133997,55.82,77524.52,0.1,0.0096,1e-05,1.56808]
[1777168134098,55.82,77525.38,0.1,0.00961,1e-05,1.56914]
[1777168140540,55.82,77526.54,0.1,0.00962,1e-05,1.57079]
[1777168144794,55.82,77527.19,0.1,0.00962,1e-05,1.57166]
[1777168144895,55.82,77528.09,0.1,0.00963,1e-05,1.57271]
[1777168145795,55.82,77528.09,0.1,0.00963,1e-05,1.57271]
[1777168145896,55.82,77528.09,0.1,0.00963,1e-05,1.57276]
[1777168151611,55.82,77519.89,0.1,0.00957,1e-05,1.56396]
[1777168151694,55.82,77519.54,0.1,0.00957,1e-05,1.5637]
[1777168156265,55.82,77518.58,0.1,0.00956,1e-05,1.56284]
[1777168156349,55.82,77516.58,0.1,0.00955,1e-05,1.56072]
[1777168158794,55.82,77516.58,0.1,0.00955,1e-05,1.56072]
[1777168158894,55.82,77516.58,0.1,0.00955,1e-05,1.56092]
[1777168159837,55.82,77516.58,0.1,0.00955,1e-05,1.56092]
[1777168159938,55.83,77516.58,0.1,0.00955,1e-05,1.56099]
[1777168160969,55.83,77516.58,0.1,0.00955,1e-05,1.56099]
[1777168161069,55.83,77516.58,0.1,0.00955,1e-05,1.56106]
[1777168168798,55.83,77513.93,0.1,0.00953,1e-05,1.55851]
[1777168168841,55.83,77512.3,0.1,0.00952,1e-05,1.55695]
[1777168174782,55.83,77511.43,0.1,0.00951,1e-05,1.55489]
[1777168179816,55.84,77510.1,0.1,0.0095,1e-05,1.55385]
[1777168189885,55.84,77509.56,0.1,0.00951,1e-05,1.5541]
[1777168191359,55.84,77512.29,0.1,0.00953,1e-05,1.55716]
[1777168191899,55.84,77512.89,0.1,0.00953,1e-05,1.5579]
[1777168199721,55.84,77513.43,0.1,0.00954,1e-05,1.55858]
[1777168199820,55.85,77514.09,0.1,0.00955,1e-05,1.55988]
[1777168201314,55.85,77514.09,0.1,0.00955,1e-05,1.55988]
[1777168201413,55.85,77514.09,0.1,0.00955,1e-05,1.55997]
[1777168205673,55.85,77519.28,0.1,0.00959,1e-05,1.5659]
[1777168206303,55.85,77519.28,0.1,0.00959,1e-05,1.5659]
[1777168205997,55.85,77519.66,0.1,0.00959,1e-05,1.56648]
[1777168206403,55.85,77520.56,0.1,0.0096,1e-05,1.56747]
[1777168207830,55.85,77520.56,0.1,0.0096,1e-05,1.56747]
[1777168207930,55.85,77520.56,0.1,0.0096,1e-05,1.56764]
[1777168210739,55.85,77520.56,0.1,0.0096,1e-05,1.56764]
[1777168211033,55.85,77520.56,0.1,0.0096,1e-05,1.56788]
[1777168216068,55.85,77522.53,0.1,0.00962,1e-05,1.57045]
[1777168222109,55.86,77524.8,0.1,0.00964,1e-05,1.57342]
[1777168223080,55.86,77524.8,0.1,0.00964,1e-05,1.57342]
[1777168223177,55.86,77533.88,0.1,0.00971,1e-05,1.58353]
[1777168223797,55.86,77533.88,0.1,0.00971,1e-05,1.58353]
[1777168224124,55.86,77533.88,0.1,0.00971,1e-05,1.5836]
[1777168229158,55.86,77536.44,0.1,0.00973,1e-05,1.58672]
[1777168236208,55.86,77536.37,0.1,0.00972,1e-05,1.58539]
[1777168241243,55.86,77536.41,0.1,0.00973,1e-05,1.58567]
[1777168247286,55.87,77535.99,0.1,0.00972,1e-05,1.58547]
[1777168252320,55.87,77537.13,0.1,0.00973,1e-05,1.58692]
[1777168258362,55.87,77539.33,0.1,0.00975,1e-05,1.58957]
[1777168263400,55.87,77540.34,0.1,0.00976,1e-05,1.59083]
[1777168268431,55.87,77543.64,0.1,0.00979,1e-05,1.5946]
[1777168273467,55.87,77545.75,0.1,0.0098,1e-05,1.59703]
[1777168278505,55.87,77547.24,0.1,0.00982,1e-05,1.59876]
[1777168283536,55.87,77547.59,0.1,0.00982,1e-05,1.59923]
[1777168288573,55.87,77547.94,0.1,0.00982,1e-05,1.59969]
[1777168293607,55.87,77548.43,0.1,0.00982,1e-05,1.5987]
[1777168299649,55.87,77551.7,0.1,0.00984,1e-05,1.60244]
[1777168304685,55.87,77551.22,0.1,0.00984,1e-05,1.60198]
[1777168309718,55.87,77550.91,0.1,0.00984,1e-05,1.6017]
[1777168315760,55.87,77550.68,0.1,0.00984,1e-05,1.60153]
[1777168320796,55.87,77553.34,0.1,0.00986,1e-05,1.60455]
[1777168325833,55.87,77550.92,0.1,0.00984,1e-05,1.60189]
[1777168330866,55.87,77548.96,0.1,0.00982,1e-05,1.59975]
[1777168336909,55.87,77548.67,0.1,0.00982,1e-05,1.59949]
[1777168341942,55.88,77553.04,0.1,0.00986,1e-05,1.60441]
[1777168346977,55.87,77561.52,0.1,0.00992,1e-05,1.61389]
[1777168352012,55.87,77563.52,0.1,0.00993,1e-05,1.61446]
[1777168362083,55.87,77563.92,0.1,0.00993,1e-05,1.61487]
[1777168374172,55.87,77567.33,0.1,0.00996,1e-05,1.61871]
[1777168379206,55.87,77570.49,0.1,0.00998,1e-05,1.62228]
[1777168384241,55.87,77567.11,0.1,0.00995,1e-05,1.61849]
[1777168389276,55.88,77565.49,0.1,0.00994,1e-05,1.61674]
[1777168394310,55.88,77561.42,0.1,0.00991,1e-05,1.61227]
[1777168399346,55.88,77562.51,0.1,0.00992,1e-05,1.61363]
[1777168405388,55.88,77563.02,0.1,0.00993,1e-05,1.61435]
[1777168414095,55.88,77559.91,0.1,0.00989,1e-05,1.60948]
[1777168422506,55.88,77558.9,0.1,0.00989,1e-05,1.60855]
[1777168427542,55.88,77559.05,0.1,0.00989,1e-05,1.60882]
[1777168432577,55.88,77558.92,0.1,0.00989,1e-05,1.60875]
[1777168437612,55.88,77561.29,0.1,0.00991,1e-05,1.61148]
[1777168444305,55.88,77562.57,0.1,0.00992,1e-05,1.61299]
[1777168449696,55.88,77556.02,0.1,0.00987,1e-05,1.60574]
[1777168454731,55.88,77557.86,0.1,0.00988,1e-05,1.60793]
[1777168464447,55.88,77562.3,0.1,0.00992,1e-05,1.61312]
[1777168474520,55.89,77564.29,0.1,0.00993,1e-05,1.61388]
[1777168479909,55.89,77564.88,0.1,0.00993,1e-05,1.61463]
[1777168484944,55.89,77564.8,0.1,0.00993,1e-05,1.61461]
[1777168493000,55.89,77564.78,0.1,0.00993,1e-05,1.6147]
[1777168499042,55.89,77564.23,0.1,0.00993,1e-05,1.61418]
[1777168504078,55.89,77551.67,0.1,0.00983,1e-05,1.60024]
[1777168508106,55.89,77538.36,0.1,0.00973,1e-05,1.58563]
[1777168513141,55.89,77533.53,0.1,0.0097,1e-05,1.58058]
[1777168521196,55.9,77529.9,0.1,0.00967,1e-05,1.57705]
[1777168527239,55.9,77526.35,0.1,0.00965,1e-05,1.57352]
[1777168532274,55.9,77525.22,0.1,0.00963,1e-05,1.57102]
[1777168537310,55.9,77526.53,0.1,0.00964,1e-05,1.57282]
[1777168542345,55.9,77525.04,0.1,0.00964,1e-05,1.57156]
[1777168547379,55.91,77522.34,0.1,0.00962,1e-05,1.56899]
[1777168552415,55.91,77524.44,0.1,0.00964,1e-05,1.5717]
[1777168559463,55.91,77525.53,0.1,0.00965,1e-05,1.57342]
[1777168562485,55.91,77512.95,0.1,0.00956,1e-05,1.55986]
[1777168568528,55.92,77509.38,0.1,0.00953,1e-05,1.55652]
[1777168573566,55.92,77504.54,0.1,0.0095,1e-05,1.55172]
[1777168578602,55.92,77500.02,0.1,0.00947,1e-05,1.54729]
[1777168583636,55.93,77496.47,0.1,0.00945,1e-05,1.54396]
[1777168584805,55.93,77495.8,0.1,0.00944,1e-05,1.54333]
[1777168585651,55.93,77493.98,0.1,0.00943,1e-05,1.54147]
[1777168591693,55.93,77492.85,0.1,0.00942,1e-05,1.5393]
[1777168597735,55.94,77488.24,0.1,0.00939,1e-05,1.53497]
[1777168605447,55.94,77488.5,0.1,0.00939,1e-05,1.53611]
[1777168610828,55.95,77492.48,0.1,0.00943,1e-05,1.54091]
[1777168616871,55.95,77491.62,0.1,0.00943,1e-05,1.54053]
[1777168621905,55.95,77491.21,0.1,0.00943,1e-05,1.54054]
[1777168627949,55.96,77490.91,0.1,0.00943,1e-05,1.54074]
[1777168635662,55.96,77490.47,0.1,0.00943,1e-05,1.54097]
[1777168642046,55.96,77490.47,0.1,0.00943,1e-05,1.54157]
[1777168647082,55.97,77491.65,0.1,0.00944,1e-05,1.54327]
[1777168656145,55.97,77492.47,0.1,0.00945,1e-05,1.54333]
[1777168661181,55.97,77492.6,0.1,0.00945,1e-05,1.54389]
[1777168669236,55.98,77492.12,0.1,0.00945,1e-05,1.54403]
[1777168675279,55.98,77491.95,0.1,0.00945,1e-05,1.54433]
[1777168682328,55.99,77491.34,0.1,0.00945,1e-05,1.54424]
[1777168689377,55.99,77492.25,0.1,0.00946,1e-05,1.54577]
[1777168694411,55.99,77492.6,0.1,0.00947,1e-05,1.54653]
[1777168699448,55.99,77489.11,0.1,0.00945,1e-05,1.54313]
[1777168704482,56.0,77483.1,0.1,0.0094,1e-05,1.53707]
[1777168709520,56.0,77478.25,0.1,0.00937,1e-05,1.53232]
[1777168714651,56.0,77474.0,0.1,0.00933,1e-05,1.52666]
[1777168719686,56.01,77470.7,0.1,0.00931,1e-05,1.52361]
[1777168724721,56.01,77467.96,0.1,0.0093,1e-05,1.52119]
[1777168729756,56.01,77468.35,0.1,0.0093,1e-05,1.52214]
[1777168734791,56.02,77470.57,0.1,0.00932,1e-05,1.52504]
[1777168739826,56.02,77470.83,0.1,0.00933,1e-05,1.52584]
[1777168744861,56.02,77470.89,0.1,0.00933,1e-05,1.52643]
[1777168749896,56.03,77470.66,0.1,0.00933,1e-05,1.5267]
[1777168754930,56.03,77470.75,0.1,0.00934,1e-05,1.52731]
[1777168762987,56.04,77470.4,0.1,0.00934,1e-05,1.52772]
[1777168768022,56.04,77469.28,0.1,0.00934,1e-05,1.52701]
[1777168773057,56.04,77469.05,0.1,0.00933,1e-05,1.52568]
[1777168779099,56.05,77468.32,0.1,0.00933,1e-05,1.52548]
[1777168786712,56.05,77466.83,0.1,0.00932,1e-05,1.52465]
[1777168793196,56.05,77466.48,0.1,0.00932,1e-05,1.52494]
[1777168798231,56.06,77465.98,0.1,0.00932,1e-05,1.52486]
[1777168803266,56.06,77461.28,0.1,0.00929,1e-05,1.52029]
[1777168805170,56.06,77461.04,0.1,0.00929,1e-05,1.52013]
[1777168805280,56.06,77461.58,0.1,0.0093,1e-05,1.52071]
[1777168807803,56.06,77461.58,0.1,0.0093,1e-05,1.52091]
[1777168807903,56.06,77462.39,0.1,0.0093,1e-05,1.52187]
[1777168810853,56.06,77462.39,0.1,0.0093,1e-05,1.52196]
[1777168810954,56.07,77462.59,0.1,0.00931,1e-05,1.52237]
[1777168813241,56.07,77462.59,0.1,0.00931,1e-05,1.52237]
[1777168813342,56.07,77462.57,0.1,0.00931,1e-05,1.52263]
[1777168822400,56.07,77462.52,0.1,0.00931,1e-05,1.5234]
[1777168825352,56.07,77462.82,0.1,0.00932,1e-05,1.52381]
[1777168825452,56.07,77461.73,0.1,0.00931,1e-05,1.52283]
[1777168830456,56.08,77468.61,0.1,0.00936,1e-05,1.53062]
[1777168835491,56.08,77467.38,0.1,0.00935,1e-05,1.52813]
[1777168840525,56.08,77470.71,0.1,0.00938,1e-05,1.53208]
[1777168845560,56.08,77473.18,0.1,0.0094,1e-05,1.53508]
[1777168850597,56.09,77479.99,0.1,0.00945,1e-05,1.5427]
[1777168853286,56.09,77480.52,0.1,0.00945,1e-05,1.54333]
[1777168853892,56.09,77480.52,0.1,0.00945,1e-05,1.54333]
[1777168854603,56.09,77481.18,0.1,0.00946,1e-05,1.54414]
[1777168854612,56.09,77481.18,0.1,0.00946,1e-05,1.54419]
[1777168861673,56.09,77486.04,0.1,0.0095,1e-05,1.54979]
[1777168867284,56.09,77487.33,0.1,0.00951,1e-05,1.55141]
[1777168872750,56.09,77490.66,0.1,0.00954,1e-05,1.5553]
[1777168877786,56.09,77491.2,0.1,0.00954,1e-05,1.55612]
[1777168887424,56.1,77496.05,0.1,0.00958,1e-05,1.56181]
[1777168892893,56.1,77492.94,0.1,0.00955,1e-05,1.55704]
[1777168897930,56.1,77491.94,0.1,0.00954,1e-05,1.55621]
[1777168902964,56.1,77488.09,0.1,0.00952,1e-05,1.55229]
[1777168907999,56.1,77487.79,0.1,0.00952,1e-05,1.55225]
[1777168915047,56.11,77488.58,0.1,0.00952,1e-05,1.55349]
[1777168920083,56.11,77488.38,0.1,0.00953,1e-05,1.55354]
[1777168927703,56.11,77488.53,0.1,0.00953,1e-05,1.55411]
[1777168933175,56.11,77489.93,0.1,0.00954,1e-05,1.55589]
[1777168941230,56.11,77492.48,0.1,0.00956,1e-05,1.559]
[1777168943620,56.11,77492.48,0.1,0.00956,1e-05,1.559]
[1777168943719,56.11,77492.08,0.1,0.00956,1e-05,1.55868]
[1777168950495,56.12,77491.17,0.1,0.00956,1e-05,1.55786]
[1777168950527,56.12,77491.01,0.1,0.00955,1e-05,1.55781]
[1777168956447,56.12,77489.82,0.1,0.00954,1e-05,1.55511]
[1777168956544,56.12,77487.77,0.1,0.00952,1e-05,1.55298]
[1777168962180,56.12,77487.71,0.1,0.00952,1e-05,1.55296]
[1777168963056,56.12,77487.71,0.1,0.00952,1e-05,1.55296]
[1777168968051,56.12,77488.8,0.1,0.00953,1e-05,1.5546]
[1777168968153,56.12,77489.04,0.1,0.00954,1e-05,1.55491]
[1777168973454,56.12,77488.8,0.1,0.00954,1e-05,1.55495]
[1777168979495,56.13,77489.07,0.1,0.00954,1e-05,1.55556]
[1777168983031,56.13,77489.28,0.1,0.00954,1e-05,1.5559]
[1777168983132,56.13,77489.14,0.1,0.00954,1e-05,1.55581]
[1777168988141,56.13,77498.72,0.1,0.00962,1e-05,1.56653]
[1777168993594,56.13,77501.4,0.1,0.00964,1e-05,1.56971]
[1777168998629,56.13,77500.42,0.1,0.00963,1e-05,1.56883]
[1777169003664,56.13,77499.7,0.1,0.00963,1e-05,1.56822]
[1777169008699,56.13,77498.12,0.1,0.00962,1e-05,1.56666]
[1777169013736,56.13,77497.17,0.1,0.0096,1e-05,1.56421]
[1777169018769,56.14,77495.65,0.1,0.00959,1e-05,1.56274]
[1777169023803,56.14,77494.97,0.1,0.00959,1e-05,1.56218]
[1777169028841,56.14,77495.77,0.1,0.0096,1e-05,1.56324]
[1777169033875,56.14,77495.33,0.1,0.00959,1e-05,1.56295]
[1777169039917,56.14,77496.31,0.1,0.0096,1e-05,1.56424]
[1777169046965,56.14,77496.85,0.1,0.00961,1e-05,1.5651]
[1777169054014,56.14,77495.58,0.1,0.0096,1e-05,1.56399]
[1777169059049,56.15,77500.02,0.1,0.00964,1e-05,1.56904]
[1777169064085,56.15,77500.79,0.1,0.00964,1e-05,1.57003]
[1777169072143,56.15,77500.98,0.1,0.00964,1e-05,1.56888]
[1777169078771,56.15,77502.58,0.1,0.00965,1e-05,1.57084]
[1777169084223,56.15,77502.58,0.1,0.00965,1e-05,1.57099]
[1777169094293,56.15,77502.97,0.1,0.00966,1e-05,1.57174]
[1777169099331,56.15,77502.64,0.1,0.00965,1e-05,1.57154]
[1777169104366,56.15,77503.21,0.1,0.00966,1e-05,1.57234]
[1777169110407,56.16,77503.11,0.1,0.00966,1e-05,1.57244]
[1777169119060,56.16,77503.56,0.1,0.00967,1e-05,1.57324]
[1777169129131,56.16,77503.65,0.1,0.00967,1e-05,1.57367]
[1777169135586,56.16,77503.69,0.1,0.00966,1e-05,1.57236]
[1777169141624,56.16,77503.69,0.1,0.00966,1e-05,1.57258]
[1777169146660,56.16,77502.12,0.1,0.00965,1e-05,1.57105]
[1777169151694,56.17,77502.67,0.1,0.00966,1e-05,1.57185]
[1777169159344,56.17,77503.86,0.1,0.00967,1e-05,1.57342]
[1777169164786,56.17,77514.89,0.1,0.00975,1e-05,1.58575]
[1777169169823,56.17,77521.87,0.1,0.00981,1e-05,1.59352]
[1777169175866,56.17,77523.37,0.1,0.00982,1e-05,1.59522]
[1777169180901,56.17,77525.84,0.1,0.00984,1e-05,1.598]
[1777169185936,56.17,77527.45,0.1,0.00985,1e-05,1.59983]
[1777169188232,56.17,77529.34,0.1,0.00987,1e-05,1.60194]
[1777169188269,56.17,77530.68,0.1,0.00988,1e-05,1.60343]
[1777169189070,56.17,77530.68,0.1,0.00988,1e-05,1.60343]
[1777169189088,56.17,77530.97,0.1,0.00988,1e-05,1.60376]
[1777169190557,56.17,77530.97,0.1,0.00988,1e-05,1.60376]
[1777169190599,56.17,77530.63,0.1,0.00988,1e-05,1.60339]
[1777169196009,56.17,77531.26,0.1,0.00987,1e-05,1.6025]
[1777169201040,56.17,77530.54,0.1,0.00987,1e-05,1.60175]
[1777169206075,56.17,77531.5,0.1,0.00987,1e-05,1.60286]
[1777169214132,56.17,77531.87,0.1,0.00988,1e-05,1.60334]
[1777169219169,56.17,77532.95,0.1,0.00989,1e-05,1.60459]
[1777169229836,56.17,77533.09,0.1,0.00989,1e-05,1.60486]
[1777169240320,56.17,77533.6,0.1,0.00989,1e-05,1.60554]
[1777169245355,56.17,77530.78,0.1,0.00987,1e-05,1.60248]
[1777169252404,56.17,77531.8,0.1,0.00987,1e-05,1.60213]
[1777169260460,56.17,77532.11,0.1,0.00987,1e-05,1.60264]
[1777169265495,56.18,77533.28,0.1,0.00988,1e-05,1.60405]
[1777169270531,56.18,77533.35,0.1,0.00989,1e-05,1.60423]
[1777169275567,56.18,77533.81,0.1,0.00989,1e-05,1.60485]
[1777169282616,56.18,77535.14,0.1,0.0099,1e-05,1.60647]
[1777169287650,56.18,77530.44,0.1,0.00987,1e-05,1.60132]
[1777169293693,56.18,77523.92,0.1,0.00982,1e-05,1.59425]
[1777169298727,56.18,77520.61,0.1,0.00979,1e-05,1.59072]
[1777169305776,56.18,77518.68,0.1,0.00978,1e-05,1.58877]
[1777169311818,56.18,77516.0,0.1,0.00975,1e-05,1.58433]
[1777169317861,56.18,77515.34,0.1,0.00975,1e-05,1.58373]
[1777169323902,56.18,77512.59,0.1,0.00973,1e-05,1.58085]
[1777169329806,56.18,77511.98,0.1,0.00972,1e-05,1.58028]
[1777169338001,56.19,77509.7,0.1,0.00971,1e-05,1.57799]
[1777169343036,56.19,77514.46,0.1,0.00974,1e-05,1.58329]
[1777169349078,56.19,77515.15,0.1,0.00975,1e-05,1.58412]
[1777169360748,56.19,77511.54,0.1,0.00972,1e-05,1.58033]
[1777169368210,56.19,77509.76,0.1,0.00971,1e-05,1.57847]
[1777169373245,56.19,77512.31,0.1,0.00972,1e-05,1.57972]
[1777169378280,56.19,77518.24,0.1,0.00976,1e-05,1.58629]
[1777169383316,56.19,77521.44,0.1,0.00979,1e-05,1.58982]
[1777169390365,56.19,77522.71,0.1,0.0098,1e-05,1.59122]
[1777169396407,56.19,77529.0,0.1,0.00985,1e-05,1.59815]
[1777169402449,56.19,77531.47,0.1,0.00987,1e-05,1.60083]
[1777169407493,56.19,77532.15,0.1,0.00987,1e-05,1.60152]
[1777169412520,56.19,77530.44,0.1,0.00986,1e-05,1.59955]
[1777169417555,56.19,77530.88,0.1,0.00986,1e-05,1.59999]
[1777169422590,56.19,77531.49,0.1,0.00986,1e-05,1.60061]
[1777169431238,56.19,77532.57,0.1,0.00986,1e-05,1.6001]
[1777169436687,56.19,77532.77,0.1,0.00986,1e-05,1.60028]
[1777169444745,56.19,77533.13,0.1,0.00987,1e-05,1.60063]
[1777169451378,56.19,77533.09,0.1,0.00987,1e-05,1.60057]
[1777169457099,56.19,77533.07,0.1,0.00986,1e-05,1.60056]
[1777169457130,56.19,77533.07,0.1,0.00986,1e-05,1.60056]
[1777169457380,56.19,77533.07,0.1,0.00986,1e-05,1.60056]
[1777169457445,56.19,77533.01,0.1,0.00986,1e-05,1.6005]
[1777169462873,56.19,77533.44,0.1,0.00987,1e-05,1.60098]
[1777169467905,56.19,77526.87,0.1,0.00982,1e-05,1.59367]
[1777169473948,56.19,77524.78,0.1,0.0098,1e-05,1.59135]
[1777169478983,56.19,77523.8,0.1,0.00979,1e-05,1.59027]
[1777169485025,56.19,77524.51,0.1,0.0098,1e-05,1.59105]
[1777169491663,56.19,77526.39,0.1,0.0098,1e-05,1.59152]
[1777169497109,56.19,77523.35,0.1,0.00978,1e-05,1.58816]
[1777169503150,56.19,77522.62,0.1,0.00978,1e-05,1.58735]
[1777169503890,56.19,77522.62,0.1,0.00978,1e-05,1.58735]
[1777169504158,56.19,77521.17,0.1,0.00976,1e-05,1.58575]
[1777169506787,56.19,77520.92,0.1,0.00976,1e-05,1.58553]
[1777169506794,56.19,77520.92,0.1,0.00976,1e-05,1.58553]
[1777169507447,56.19,77520.92,0.1,0.00976,1e-05,1.58553]
[1777169507458,56.19,77521.22,0.1,0.00976,1e-05,1.58589]
[1777169507773,56.19,77521.22,0.1,0.00976,1e-05,1.58589]
[1777169509192,56.19,77521.22,0.1,0.00977,1e-05,1.58592]
[1777169519263,56.19,77520.82,0.1,0.00976,1e-05,1.58577]
[1777169525305,56.19,77523.0,0.1,0.00978,1e-05,1.58835]
[1777169531943,56.19,77525.15,0.1,0.0098,1e-05,1.5909]
[1777169537388,56.19,77526.48,0.1,0.00981,1e-05,1.59255]
[1777169542423,56.19,77524.61,0.1,0.0098,1e-05,1.59062]
[1777169547459,56.19,77530.32,0.1,0.00984,1e-05,1.59708]
[1777169553502,56.19,77530.24,0.1,0.00983,1e-05,1.59552]
[1777169558536,56.19,77531.4,0.1,0.00984,1e-05,1.59693]
[1777169563571,56.2,77536.08,0.1,0.00988,1e-05,1.60225]
[1777169568606,56.2,77536.55,0.1,0.00988,1e-05,1.60286]
[1777169570625,56.2,77548.68,0.1,0.00998,1e-05,1.61646]
[1777169575661,56.2,77551.84,0.1,0.01,1e-05,1.61993]
[1777169580697,56.2,77558.77,0.1,0.01006,1e-05,1.6276]
[1777169585731,56.19,77561.93,0.1,0.01008,1e-05,1.63095]
[1777169590765,56.19,77564.91,0.1,0.0101,1e-05,1.63404]
[1777169595811,56.19,77573.38,0.1,0.01016,1e-05,1.64329]
[1777169600837,56.19,77577.54,0.1,0.01019,1e-05,1.64759]
[1777169605872,56.18,77575.94,0.1,0.01018,1e-05,1.64532]
[1777169610907,56.18,77578.24,0.1,0.01019,1e-05,1.64749]
[1777169615943,56.18,77578.14,0.1,0.01018,1e-05,1.64527]
[1777169620977,56.18,77577.48,0.1,0.01017,1e-05,1.64408]
[1777169626015,56.17,77576.66,0.1,0.01016,1e-05,1.64271]
[1777169631051,56.17,77576.38,0.1,0.01016,1e-05,1.64189]
[1777169640113,56.17,77576.08,0.1,0.01015,1e-05,1.64081]
[1777169646157,56.16,77575.74,0.1,0.01014,1e-05,1.63993]
[1777169652783,56.16,77576.63,0.1,0.01015,1e-05,1.64045]
[1777169658240,56.16,77576.33,0.1,0.01014,1e-05,1.63962]
[1777169663275,56.15,77575.92,0.1,0.01013,1e-05,1.63875]
[1777169668311,56.15,77575.89,0.1,0.01013,1e-05,1.63832]
[1777169678382,56.15,77575.58,0.1,0.01011,1e-05,1.63554]
[1777169683417,56.14,77574.97,0.1,0.01011,1e-05,1.63448]
[1777169693063,56.14,77574.77,0.1,0.0101,1e-05,1.63361]
[1777169698521,56.14,77575.38,0.1,0.0101,1e-05,1.63387]
[1777169703557,56.13,77580.45,0.1,0.01014,1e-05,1.63925]
[1777169708591,56.13,77588.57,0.1,0.0102,1e-05,1.64801]
[1777169713628,56.13,77586.87,0.1,0.01018,1e-05,1.6456]
[1777169718662,56.13,77584.05,0.1,0.01016,1e-05,1.64194]
[1777169723697,56.12,77582.52,0.1,0.01014,1e-05,1.63977]
[1777169733344,56.12,77586.11,0.1,0.01015,1e-05,1.64129]
[1777169740821,56.11,77583.64,0.1,0.01013,1e-05,1.63787]
[1777169745854,56.11,77583.14,0.1,0.01012,1e-05,1.63691]
[1777169750888,56.11,77584.8,0.1,0.01013,1e-05,1.63842]
[1777169755923,56.11,77585.26,0.1,0.01013,1e-05,1.63856]
[1777169760959,56.1,77587.28,0.1,0.01015,1e-05,1.64048]
[1777169765997,56.1,77588.88,0.1,0.01016,1e-05,1.64192]
[1777169771032,56.1,77592.94,0.1,0.01019,1e-05,1.64617]
[1777169776067,56.1,77595.42,0.1,0.0102,1e-05,1.64861]
[1777169781103,56.09,77598.43,0.1,0.01023,1e-05,1.65167]
[1777169786138,56.09,77600.15,0.1,0.01024,1e-05,1.65325]
[1777169793767,56.09,77599.84,0.1,0.01022,1e-05,1.65066]
[1777169803837,56.08,77602.94,0.1,0.01024,1e-05,1.65352]
[1777169809299,56.08,77601.06,0.1,0.01022,1e-05,1.65098]
[1777169814336,56.08,77599.29,0.1,0.01021,1e-05,1.64868]
[1777169819370,56.08,77598.82,0.1,0.0102,1e-05,1.64786]
[1777169824404,56.08,77594.57,0.1,0.01017,1e-05,1.64277]
[1777169829442,56.08,77592.85,0.1,0.01015,1e-05,1.64057]
[1777169840517,56.07,77591.67,0.1,0.01014,1e-05,1.63875]
[1777169847566,56.07,77591.27,0.1,0.01013,1e-05,1.63799]
[1777169854615,56.07,77591.66,0.1,0.01012,1e-05,1.63647]
[1777169859649,56.07,77591.45,0.1,0.01012,1e-05,1.63602]
[1777169869719,56.06,77591.83,0.1,0.01012,1e-05,1.63603]
[1777169875762,56.06,77592.11,0.1,0.01012,1e-05,1.63609]
[1777169882811,56.06,77592.26,0.1,0.01012,1e-05,1.63597]
[1777169888852,56.06,77592.46,0.1,0.01012,1e-05,1.63594]
[1777169893887,56.06,77593.11,0.1,0.01012,1e-05,1.63646]
[1777169898923,56.06,77592.54,0.1,0.01012,1e-05,1.6356]
[1777169904540,56.06,77592.28,0.1,0.01011,1e-05,1.63504]
[1777169910015,56.05,77585.39,0.1,0.01006,1e-05,1.62702]
[1777169915037,56.05,77587.89,0.1,0.01007,1e-05,1.62805]
[1777169921080,56.05,77586.02,0.1,0.01005,1e-05,1.62572]
[1777169926114,56.05,77579.85,0.1,0.01,1e-05,1.61858]
[1777169931149,56.05,77579.12,0.1,0.00999,1e-05,1.61762]
[1777169937194,56.05,77576.85,0.1,0.00997,1e-05,1.6149]
[1777169943234,56.05,77577.23,0.1,0.00998,1e-05,1.61515]
[1777169948269,56.05,77576.46,0.1,0.00997,1e-05,1.61413]
[1777169953303,56.05,77575.94,0.1,0.00996,1e-05,1.61339]
[1777169958339,56.04,77574.34,0.1,0.00995,1e-05,1.61088]
[1777169959311,56.04,77574.34,0.1,0.00995,1e-05,1.61088]
[1777169959361,56.04,77573.19,0.1,0.00993,1e-05,1.60929]
[1777169964962,56.04,77570.84,0.1,0.00991,1e-05,1.60626]
[1777169968725,56.04,77562.62,0.1,0.00985,1e-05,1.59702]
[1777169968737,56.04,77560.03,0.1,0.00983,1e-05,1.59412]
[1777169969856,56.04,77560.03,0.1,0.00983,1e-05,1.59412]
[1777169969956,56.04,77559.13,0.1,0.00982,1e-05,1.59311]
[1777169975039,56.04,77553.5,0.1,0.00977,1e-05,1.58523]
[1777169980493,56.04,77550.52,0.1,0.00975,1e-05,1.58206]
[1777169985527,56.04,77551.33,0.1,0.00976,1e-05,1.58334]
[1777169995179,56.04,77553.02,0.1,0.00977,1e-05,1.58538]
[1777169996191,56.04,77553.02,0.1,0.00977,1e-05,1.58538]
[1777169996218,56.04,77553.02,0.1,0.00977,1e-05,1.58538]
[1777170002648,56.04,77553.33,0.1,0.00977,1e-05,1.58573]
[1777170007683,56.04,77555.18,0.1,0.00979,1e-05,1.58778]
[1777170012718,56.04,77556.03,0.1,0.00979,1e-05,1.58872]
[1777170017753,56.04,77555.47,0.1,0.00979,1e-05,1.5881]
[1777170022789,56.04,77563.72,0.1,0.00985,1e-05,1.59728]
[1777170028831,56.04,77564.53,0.1,0.00986,1e-05,1.59818]
[1777170033865,56.04,77565.58,0.1,0.00986,1e-05,1.59773]
[1777170038905,56.04,77567.35,0.1,0.00987,1e-05,1.59971]
[1777170043936,56.04,77568.14,0.1,0.00988,1e-05,1.60059]
[1777170048972,56.04,77568.67,0.1,0.00988,1e-05,1.60118]
[1777170054005,56.04,77573.13,0.1,0.00992,1e-05,1.60618]
[1777170059041,56.04,77578.02,0.1,0.00995,1e-05,1.61166]
[1777170064075,56.04,77578.91,0.1,0.00996,1e-05,1.61266]
[1777170070120,56.04,77570.12,0.1,0.00989,1e-05,1.60281]
[1777170075749,56.04,77569.68,0.1,0.00989,1e-05,1.60231]
[1777170086231,56.04,77570.12,0.1,0.00989,1e-05,1.60281]
[1777170092273,56.04,77571.6,0.1,0.00989,1e-05,1.60283]
[1777170097308,56.04,77569.91,0.1,0.00988,1e-05,1.60094]
[1777170102343,56.04,77569.93,0.1,0.00988,1e-05,1.60097]
[1777170108389,56.04,77570.45,0.1,0.00989,1e-05,1.60155]
[1777170113420,56.04,77571.02,0.1,0.00989,1e-05,1.60219]
[1777170123487,56.04,77571.36,0.1,0.00989,1e-05,1.60257]
[1777170133559,56.04,77571.99,0.1,0.0099,1e-05,1.60327]
[1777170138594,56.04,77572.29,0.1,0.0099,1e-05,1.60361]
[1777170146243,56.04,77572.34,0.1,0.0099,1e-05,1.60366]
[1777170156312,56.04,77572.42,0.1,0.00989,1e-05,1.60212]
[1777170166382,56.04,77572.95,0.1,0.0099,1e-05,1.60272]
[1777170171842,56.04,77573.09,0.1,0.0099,1e-05,1.60287]
[1777170174864,56.04,77561.25,0.1,0.0098,1e-05,1.58967]
[1777170179899,56.04,77562.19,0.1,0.00981,1e-05,1.59072]
[1777170183927,56.04,77547.8,0.1,0.0097,1e-05,1.57478]
[1777170188962,56.04,77545.96,0.1,0.00969,1e-05,1.57275]
[1777170193996,56.04,77547.28,0.1,0.0097,1e-05,1.5742]
[1777170199031,56.04,77548.25,0.1,0.00971,1e-05,1.57527]
[1777170204071,56.04,77548.41,0.1,0.00971,1e-05,1.57545]
[1777170209104,56.04,77549.7,0.1,0.00972,1e-05,1.57688]
[1777170214139,56.04,77549.84,0.1,0.00971,1e-05,1.57542]
[1777170220181,56.04,77551.26,0.1,0.00972,1e-05,1.57699]
[1777170225217,56.04,77551.59,0.1,0.00972,1e-05,1.57735]
[1777170230254,56.04,77553.45,0.1,0.00974,1e-05,1.57941]
[1777170235297,56.04,77541.38,0.1,0.00964,1e-05,1.56611]
[1777170241338,56.04,77532.57,0.1,0.00958,1e-05,1.55646]
[1777170246375,56.04,77531.31,0.1,0.00957,1e-05,1.55508]
[1777170251409,56.04,77529.96,0.1,0.00956,1e-05,1.55361]
[1777170256445,56.04,77527.72,0.1,0.00954,1e-05,1.55116]
[1777170264500,56.04,77527.52,0.1,0.00954,1e-05,1.55094]
[1777170274568,56.04,77525.58,0.1,0.00951,1e-05,1.54724]
[1777170280612,56.04,77524.4,0.1,0.00951,1e-05,1.54596]
[1777170287251,56.04,77524.3,0.1,0.0095,1e-05,1.54585]
[1777170294725,56.04,77523.99,0.1,0.0095,1e-05,1.54551]
[1777170295730,56.04,77542.39,0.1,0.00964,1e-05,1.56561]
[1777170297321,56.04,77574.05,0.1,0.00988,1e-05,1.60069]
[1777170302779,56.04,77568.46,0.1,0.00984,1e-05,1.59445]
[1777170307815,56.04,77567.3,0.1,0.00983,1e-05,1.59316]
[1777170313855,56.04,77570.05,0.1,0.00985,1e-05,1.59623]
[1777170318890,56.04,77570.86,0.1,0.00986,1e-05,1.59713]
[1777170323926,56.04,77571.16,0.1,0.00986,1e-05,1.59747]
[1777170328961,56.04,77571.47,0.1,0.00986,1e-05,1.59781]
[1777170336012,56.04,77573.01,0.1,0.00987,1e-05,1.59791]
[1777170341046,56.04,77572.75,0.1,0.00986,1e-05,1.59762]
[1777170346080,56.04,77572.46,0.1,0.00986,1e-05,1.59729]
[1777170354136,56.04,77572.62,0.1,0.00986,1e-05,1.59747]
[1777170360179,56.04,77572.95,0.1,0.00987,1e-05,1.59784]
[1777170366220,56.04,77573.18,0.1,0.00987,1e-05,1.5981]
[1777170372263,56.04,77573.25,0.1,0.00987,1e-05,1.59817]
[1777170377297,56.04,77573.37,0.1,0.00987,1e-05,1.59831]
[1777170383339,56.04,77574.14,0.1,0.00988,1e-05,1.59917]
[1777170388374,56.04,77574.12,0.1,0.00988,1e-05,1.59915]
[1777170393410,56.04,77574.92,0.1,0.00987,1e-05,1.59841]
[1777170398444,56.04,77574.79,0.1,0.00987,1e-05,1.59827]
[1777170403480,56.04,77574.72,0.1,0.00987,1e-05,1.59819]
[1777170408514,56.04,77575.09,0.1,0.00987,1e-05,1.5986]
[1777170414556,56.04,77574.67,0.1,0.00987,1e-05,1.59813]
[1777170424627,56.04,77574.47,0.1,0.00987,1e-05,1.59791]
[1777170429662,56.04,77574.32,0.1,0.00987,1e-05,1.59774]
[1777170435703,56.04,77574.46,0.1,0.00987,1e-05,1.5979]
[1777170440739,56.04,77574.47,0.1,0.00987,1e-05,1.59791]
[1777170448378,56.04,77573.9,0.1,0.00986,1e-05,1.59727]
[1777170454836,56.04,77573.78,0.1,0.00985,1e-05,1.59552]
[1777170459871,56.04,77573.74,0.1,0.00985,1e-05,1.59547]
[1777170466920,56.04,77573.83,0.1,0.00985,1e-05,1.59557]
[1777170478588,56.04,77574.7,0.1,0.00986,1e-05,1.59654]
[1777170484051,56.04,77573.48,0.1,0.00985,1e-05,1.59518]
[1777170490092,56.04,77573.2,0.1,0.00985,1e-05,1.59487]
[1777170491309,56.04,77573.2,0.1,0.00985,1e-05,1.59487]
[1777170491319,56.04,77573.08,0.1,0.00985,1e-05,1.59474]
[1777170497141,56.04,77573.22,0.1,0.00985,1e-05,1.59489]
[1777170502177,56.04,77573.47,0.1,0.00985,1e-05,1.59517]
[1777170507249,56.04,77570.48,0.1,0.00983,1e-05,1.59184]
[1777170512283,56.04,77570.62,0.1,0.00982,1e-05,1.59037]
[1777170517318,56.04,77570.78,0.1,0.00982,1e-05,1.59055]
[1777170522353,56.04,77571.05,0.1,0.00982,1e-05,1.59085]
[1777170527305,56.04,77571.11,0.1,0.00982,1e-05,1.59092]
[1777170527310,56.04,77571.19,0.1,0.00982,1e-05,1.59101]
[1777170532423,56.04,77570.23,0.1,0.00982,1e-05,1.58994]
[1777170539008,56.04,77570.4,0.1,0.00982,1e-05,1.59013]
[1777170544507,56.04,77571.6,0.1,0.00983,1e-05,1.59146]
[1777170549542,56.04,77572.06,0.1,0.00983,1e-05,1.59198]
[1777170555585,56.04,77571.62,0.1,0.00983,1e-05,1.59149]
[1777170561628,56.04,77572.1,0.1,0.00983,1e-05,1.59202]
[1777170566662,56.04,77574.64,0.1,0.00985,1e-05,1.59485]
[1777170572704,56.04,77577.55,0.1,0.00986,1e-05,1.59647]
[1777170577739,56.04,77576.86,0.1,0.00986,1e-05,1.5957]
[1777170582775,56.04,77573.48,0.1,0.00983,1e-05,1.59193]
[1777170588816,56.04,77573.93,0.1,0.00983,1e-05,1.59244]
[1777170599428,56.04,77574.34,0.1,0.00984,1e-05,1.59289]
[1777170605978,56.04,77574.81,0.1,0.00984,1e-05,1.59342]
[1777170615042,56.04,77574.78,0.1,0.00984,1e-05,1.59338]
[1777170620077,56.04,77574.83,0.1,0.00984,1e-05,1.59344]
[1777170625114,56.04,77574.52,0.1,0.00984,1e-05,1.59309]
[1777170632161,56.04,77574.72,0.1,0.00983,1e-05,1.59169]
[1777170639711,56.04,77574.86,0.1,0.00983,1e-05,1.59185]
[1777170645251,56.04,77574.7,0.1,0.00983,1e-05,1.59167]
[1777170655321,56.04,77575.02,0.1,0.00983,1e-05,1.59203]
[1777170661365,56.04,77574.84,0.1,0.00983,1e-05,1.59183]
[1777170666399,56.04,77574.52,0.1,0.00983,1e-05,1.59147]
[1777170673447,56.04,77574.79,0.1,0.00983,1e-05,1.59177]
[1777170679993,56.04,77574.75,0.1,0.00983,1e-05,1.59173]
[1777170689559,56.04,77574.5,0.1,0.00983,1e-05,1.59145]
[1777170694594,56.04,77574.32,0.1,0.00982,1e-05,1.58963]
[1777170700133,56.04,77574.31,0.1,0.00982,1e-05,1.58961]
[1777170706680,56.04,77574.31,0.1,0.00982,1e-05,1.58961]
[1777170716750,56.04,77574.25,0.1,0.00982,1e-05,1.58955]
[1777170723814,56.04,77574.27,0.1,0.00982,1e-05,1.58957]
[1777170728834,56.04,77574.2,0.1,0.00982,1e-05,1.58949]
[1777170733870,56.04,77574.7,0.1,0.00982,1e-05,1.59005]
[1777170738905,56.04,77577.4,0.1,0.00984,1e-05,1.59305]
[1777170743941,56.04,77577.7,0.1,0.00984,1e-05,1.59339]
[1777170748976,56.04,77588.49,0.1,0.00993,1e-05,1.60545]
[1777170754012,56.04,77592.59,0.1,0.00995,1e-05,1.60842]
[1777170759046,56.04,77589.07,0.1,0.00992,1e-05,1.60447]
[1777170764082,56.04,77583.44,0.1,0.00988,1e-05,1.59817]
[1777170769118,56.04,77581.31,0.1,0.00986,1e-05,1.59579]
[1777170771174,56.04,77580.53,0.1,0.00986,1e-05,1.59492]
[1777170771256,56.04,77580.5,0.1,0.00986,1e-05,1.59489]
[1777170777172,56.04,77579.65,0.1,0.00985,1e-05,1.59394]
[1777170782209,56.04,77580.88,0.1,0.00986,1e-05,1.59531]
[1777170787243,56.04,77580.96,0.1,0.00986,1e-05,1.5954]
[1777170792278,56.04,77580.73,0.1,0.00986,1e-05,1.59514]
[1777170797313,56.04,77578.48,0.1,0.00984,1e-05,1.59263]
[1777170802348,56.04,77575.45,0.1,0.00982,1e-05,1.58926]
[1777170807383,56.04,77574.82,0.1,0.00981,1e-05,1.58856]
[1777170812418,56.04,77573.81,0.1,0.0098,1e-05,1.58582]
[1777170817453,56.04,77574.0,0.1,0.0098,1e-05,1.58603]
[1777170822487,56.04,77574.0,0.1,0.0098,1e-05,1.58603]
[1777170827523,56.04,77573.74,0.1,0.00979,1e-05,1.58574]
[1777170834572,56.04,77573.88,0.1,0.0098,1e-05,1.58589]
[1777170839606,56.04,77573.73,0.1,0.00979,1e-05,1.58573]
[1777170842121,56.04,77568.13,0.1,0.00975,1e-05,1.57952]
[1777170842628,56.04,77568.13,0.1,0.00975,1e-05,1.57952]
[1777170847662,56.04,77564.46,0.1,0.00972,1e-05,1.57546]
[1777170855718,56.04,77565.36,0.1,0.00973,1e-05,1.57645]
[1777170860756,56.04,77573.45,0.1,0.00979,1e-05,1.58542]
[1777170865788,56.04,77574.06,0.1,0.0098,1e-05,1.58609]
[1777170870824,56.04,77576.69,0.1,0.00982,1e-05,1.58902]
[1777170878880,56.04,77577.12,0.1,0.00981,1e-05,1.58787]
[1777170883914,56.04,77575.44,0.1,0.0098,1e-05,1.58601]
[1777170888950,56.04,77574.57,0.1,0.00979,1e-05,1.58504]
[1777170893987,56.04,77575.39,0.1,0.0098,1e-05,1.58595]
[1777170899021,56.04,77573.57,0.1,0.00978,1e-05,1.58393]
[1777170907082,56.04,77573.58,0.1,0.00978,1e-05,1.58394]
[1777170912111,56.04,77573.52,0.1,0.00978,1e-05,1.58388]
[1777170917147,56.04,77573.23,0.1,0.00978,1e-05,1.58355]
[1777170922183,56.04,77573.31,0.1,0.00978,1e-05,1.58364]
[1777170931799,56.04,77575.19,0.1,0.00979,1e-05,1.58411]
[1777170941869,56.04,77574.5,0.1,0.00978,1e-05,1.58334]
[1777170948366,56.04,77574.38,0.1,0.00978,1e-05,1.58321]
[1777170954409,56.04,77574.79,0.1,0.00978,1e-05,1.58367]
[1777170959444,56.04,77574.36,0.1,0.00978,1e-05,1.58319]
[1777170966493,56.04,77574.02,0.1,0.00978,1e-05,1.58281]
[1777170972081,56.04,77574.16,0.1,0.00978,1e-05,1.58297]
[1777170977571,56.04,77573.79,0.1,0.00978,1e-05,1.58256]
[1777170982606,56.04,77574.0,0.1,0.00978,1e-05,1.58279]
[1777170987641,56.04,77565.18,0.1,0.00971,1e-05,1.57303]
[1777170992676,56.04,77565.78,0.1,0.0097,1e-05,1.57208]
[1777170997710,56.04,77567.5,0.1,0.00972,1e-05,1.57398]
[1777171002745,56.04,77570.76,0.1,0.00974,1e-05,1.57758]
[1777171008788,56.04,77570.91,0.1,0.00974,1e-05,1.57775]
[1777171013823,56.04,77571.39,0.1,0.00975,1e-05,1.57828]
[1777171019865,56.04,77571.1,0.1,0.00975,1e-05,1.57796]
[1777171024900,56.04,77571.67,0.1,0.00975,1e-05,1.57859]
[1777171031948,56.04,77572.2,0.1,0.00975,1e-05,1.57918]
[1777171036984,56.04,77572.81,0.1,0.00976,1e-05,1.57985]
[1777171042572,56.04,77572.67,0.1,0.00976,1e-05,1.5797]
[1777171052643,56.04,77572.84,0.1,0.00975,1e-05,1.57827]
[1777171059140,56.04,77572.7,0.1,0.00975,1e-05,1.57811]
[1777171064174,56.04,77572.97,0.1,0.00975,1e-05,1.57841]
[1777171069211,56.04,77572.93,0.1,0.00975,1e-05,1.57837]
[1777171074246,56.04,77572.91,0.1,0.00975,1e-05,1.57835]
[1777171079281,56.04,77573.15,0.1,0.00975,1e-05,1.57861]
[1777171084315,56.04,77573.45,0.1,0.00975,1e-05,1.57894]
[1777171089350,56.04,77573.22,0.1,0.00975,1e-05,1.57869]
[1777171095393,56.04,77573.27,0.1,0.00975,1e-05,1.57874]
[1777171101434,56.04,77572.6,0.1,0.00975,1e-05,1.578]
[1777171107476,56.04,77572.32,0.1,0.00974,1e-05,1.57769]
[1777171113064,56.04,77572.4,0.1,0.00974,1e-05,1.57617]
[1777171118553,56.04,77573.2,0.1,0.00974,1e-05,1.57705]
[1777171123108,56.04,77572.65,0.1,0.00974,1e-05,1.57644]
[1777171123134,56.04,77572.93,0.1,0.00974,1e-05,1.57675]
[1777171123914,56.04,77572.93,0.1,0.00974,1e-05,1.57675]
[1777171124015,56.04,77573.17,0.1,0.00974,1e-05,1.57702]
[1777171126013,56.04,77573.17,0.1,0.00974,1e-05,1.57702]
[1777171126114,56.04,77573.19,0.1,0.00974,1e-05,1.57704]
[1777171126662,56.04,77573.19,0.1,0.00974,1e-05,1.57704]
[1777171126715,56.04,77573.32,0.1,0.00974,1e-05,1.57718]
[1777171129139,56.04,77573.32,0.1,0.00974,1e-05,1.57718]
[1777171129235,56.04,77573.28,0.1,0.00974,1e-05,1.57714]
[1777171129974,56.04,77573.28,0.1,0.00974,1e-05,1.57714]
[1777171130073,56.04,77573.12,0.1,0.00974,1e-05,1.57696]
[1777171136679,56.04,77573.27,0.1,0.00974,1e-05,1.57713]
[1777171141715,56.04,77573.6,0.1,0.00975,1e-05,1.57749]
[1777171146749,56.04,77573.44,0.1,0.00974,1e-05,1.57732]
[1777171151785,56.04,77573.35,0.1,0.00974,1e-05,1.57722]
[1777171156819,56.04,77573.3,0.1,0.00974,1e-05,1.57716]
[1777171162863,56.04,77573.7,0.1,0.00975,1e-05,1.5776]
[1777171166631,56.04,77573.62,0.1,0.00975,1e-05,1.57752]
[1777171167448,56.04,77573.62,0.1,0.00975,1e-05,1.57752]
[1777171166891,56.04,77573.71,0.1,0.00975,1e-05,1.57762]
[1777171167974,56.04,77573.71,0.1,0.00975,1e-05,1.57762]
[1777171173608,56.04,77573.84,0.1,0.00975,1e-05,1.57776]
[1777171173940,56.04,77573.53,0.1,0.00973,1e-05,1.5758]
[1777171178974,56.04,77573.35,0.1,0.00973,1e-05,1.5756]
[1777171184009,56.04,77574.04,0.1,0.00974,1e-05,1.57636]
[1777171186702,56.04,77574.24,0.1,0.00974,1e-05,1.57659]
[1777171186803,56.04,77574.42,0.1,0.00974,1e-05,1.57678]
[1777171189116,56.04,77574.42,0.1,0.00974,1e-05,1.57678]
[1777171189218,56.04,77574.42,0.1,0.00974,1e-05,1.57678]
[1777171193458,56.04,77574.34,0.1,0.00974,1e-05,1.5767]
[1777171194081,56.04,77574.5,0.1,0.00974,1e-05,1.57687]
[1777171199124,56.04,77574.36,0.1,0.00974,1e-05,1.57672]
[1777171204154,56.04,77574.83,0.1,0.00974,1e-05,1.57724]
[1777171213837,56.04,77574.98,0.1,0.00975,1e-05,1.5774]
[1777171215931,56.04,77574.98,0.1,0.00975,1e-05,1.5774]
[1777171216031,56.04,77574.98,0.1,0.00975,1e-05,1.5774]
[1777171219955,56.04,77574.75,0.1,0.00974,1e-05,1.57715]
[1777171220055,56.04,77574.72,0.1,0.00974,1e-05,1.57712]
[1777171225303,56.04,77574.84,0.1,0.00974,1e-05,1.57725]
[1777171225831,56.04,77574.84,0.1,0.00974,1e-05,1.57725]
[1777171226308,56.04,77574.89,0.1,0.00975,1e-05,1.5773]
[1777171226919,56.04,77574.89,0.1,0.00975,1e-05,1.5773]
[1777171227020,56.04,77574.96,0.1,0.00975,1e-05,1.57738]
[1777171233357,56.04,77574.71,0.1,0.00973,1e-05,1.57549]
[1777171239400,56.04,77574.41,0.1,0.00973,1e-05,1.57516]
[1777171245441,56.04,77574.32,0.1,0.00973,1e-05,1.57506]
[1777171250477,56.04,77562.67,0.1,0.00964,1e-05,1.56222]
[1777171255511,56.04,77561.69,0.1,0.00963,1e-05,1.56115]
[1777171262560,56.04,77560.27,0.1,0.00962,1e-05,1.55959]
[1777171267595,56.04,77558.94,0.1,0.00961,1e-05,1.55813]
[1777171272885,56.04,77558.7,0.1,0.00961,1e-05,1.55787]
[1777171272971,56.04,77558.62,0.1,0.00961,1e-05,1.55778]
[1777171275260,56.04,77558.19,0.1,0.00961,1e-05,1.55731]
[1777171275350,56.04,77558.19,0.1,0.00961,1e-05,1.55731]
[1777171280685,56.04,77557.87,0.1,0.00961,1e-05,1.55696]
[1777171286728,56.04,77557.67,0.1,0.0096,1e-05,1.55674]
[1777171292769,56.04,77554.7,0.1,0.00957,1e-05,1.55189]
[1777171297805,56.04,77548.97,0.1,0.00953,1e-05,1.54564]
[1777171302840,56.04,77548.07,0.1,0.00952,1e-05,1.54466]
[1777171309748,56.04,77547.64,0.1,0.00952,1e-05,1.54419]
[1777171316938,56.04,77548.04,0.1,0.00952,1e-05,1.54463]
[1777171320752,56.04,77548.34,0.1,0.00952,1e-05,1.54496]
[1777171320774,56.04,77548.22,0.1,0.00952,1e-05,1.54482]
[1777171321743,56.04,77548.22,0.1,0.00952,1e-05,1.54482]
[1777171321973,56.04,77548.22,0.1,0.00952,1e-05,1.54482]
[1777171327008,56.04,77546.56,0.1,0.00951,1e-05,1.54302]
[1777171332043,56.04,77545.29,0.1,0.0095,1e-05,1.54164]
[1777171338086,56.04,77543.75,0.1,0.00949,1e-05,1.53997]
[1777171344127,56.04,77546.41,0.1,0.00951,1e-05,1.54286]
[1777171349163,56.04,77547.98,0.1,0.00952,1e-05,1.54456]
[1777171354197,56.04,77550.17,0.1,0.00953,1e-05,1.54535]
[1777171361247,56.04,77550.45,0.1,0.00953,1e-05,1.54566]
[1777171366281,56.04,77551.45,0.1,0.00954,1e-05,1.54675]
[1777171372325,56.04,77552.14,0.1,0.00954,1e-05,1.5475]
[1777171377358,56.04,77553.56,0.1,0.00955,1e-05,1.54905]
[1777171382394,56.04,77558.88,0.1,0.00959,1e-05,1.55494]
[1777171387429,56.04,77559.48,0.1,0.0096,1e-05,1.5556]
[1777171394477,56.04,77559.23,0.1,0.0096,1e-05,1.55532]
[1777171399513,56.04,77550.69,0.1,0.00953,1e-05,1.546]
[1777171404548,56.04,77550.26,0.1,0.00953,1e-05,1.54553]
[1777171409586,56.04,77549.58,0.1,0.00952,1e-05,1.54479]
[1777171415255,56.04,77549.52,0.1,0.00951,1e-05,1.54313]
[1777171422679,56.04,77549.3,0.1,0.00951,1e-05,1.54289]
[1777171430735,56.04,77549.4,0.1,0.00951,1e-05,1.543]
[1777171435770,56.04,77549.13,0.1,0.00951,1e-05,1.54271]
[1777171441812,56.04,77549.29,0.1,0.00951,1e-05,1.54288]
[1777171446846,56.04,77549.27,0.1,0.00951,1e-05,1.54286]
[1777171451882,56.04,77548.91,0.1,0.00951,1e-05,1.54247]
[1777171458932,56.04,77548.41,0.1,0.00951,1e-05,1.54193]
[1777171465606,56.04,77549.16,0.1,0.00951,1e-05,1.54274]
[1777171472024,56.04,77549.2,0.1,0.0095,1e-05,1.54119]
[1777171482094,56.04,77549.41,0.1,0.0095,1e-05,1.54142]
[1777171487129,56.04,77548.92,0.1,0.0095,1e-05,1.54089]
[1777171496193,56.04,77549.15,0.1,0.0095,1e-05,1.54114]
[1777171501227,56.04,77546.86,0.1,0.00949,1e-05,1.53875]
[1777171506263,56.04,77547.01,0.1,0.00949,1e-05,1.53892]
[1777171511298,56.04,77541.54,0.1,0.00945,1e-05,1.53299]
[1777171516332,56.04,77540.28,0.1,0.00944,1e-05,1.53163]
[1777171521367,56.04,77536.67,0.1,0.00941,1e-05,1.52773]
[1777171526403,56.04,77536.14,0.1,0.00941,1e-05,1.52716]
[1777171531438,56.04,77533.71,0.1,0.00938,1e-05,1.52296]
[1777171536474,56.04,77532.73,0.1,0.00937,1e-05,1.5219]
[1777171541509,56.04,77531.68,0.1,0.00936,1e-05,1.52077]
[1777171547551,56.04,77531.03,0.1,0.00936,1e-05,1.52007]
[1777171552585,56.04,77532.24,0.1,0.00937,1e-05,1.52137]
[1777171557620,56.04,77531.99,0.1,0.00937,1e-05,1.52111]
[1777171563665,56.04,77532.11,0.1,0.00937,1e-05,1.52148]
[1777171568700,56.04,77531.35,0.1,0.00936,1e-05,1.52066]
[1777171574741,56.05,77530.92,0.1,0.00936,1e-05,1.52069]
[1777171579777,56.05,77530.63,0.1,0.00936,1e-05,1.52099]
[1777171584813,56.06,77520.65,0.1,0.0093,1e-05,1.51093]
[1777171589847,56.06,77518.36,0.1,0.00928,1e-05,1.50917]
[1777171594883,56.06,77515.86,0.1,0.00926,1e-05,1.50562]
[1777171599919,56.07,77518.05,0.1,0.00928,1e-05,1.50837]
[1777171606587,56.07,77518.19,0.1,0.00928,1e-05,1.50909]
[1777171612032,56.08,77517.43,0.1,0.00928,1e-05,1.50899]
[1777171617064,56.08,77508.08,0.1,0.00921,1e-05,1.49903]
[1777171622099,56.08,77496.26,0.1,0.00913,1e-05,1.48719]
[1777171627133,56.09,77492.15,0.1,0.00911,1e-05,1.484]
[1777171633177,56.1,77492.04,0.1,0.00912,1e-05,1.48507]
[1777171638213,56.1,77492.96,0.1,0.00913,1e-05,1.48703]
[1777171643247,56.11,77493.54,0.1,0.00914,1e-05,1.48866]
[1777171648283,56.12,77494.75,0.1,0.00916,1e-05,1.49095]
[1777171654325,56.12,77500.77,0.1,0.0092,1e-05,1.49693]
[1777171659360,56.13,77499.95,0.1,0.0092,1e-05,1.49703]
[1777171664395,56.14,77499.76,0.1,0.00921,1e-05,1.49781]
[1777171669430,56.14,77500.26,0.1,0.00922,1e-05,1.49933]
[1777171674465,56.15,77506.81,0.1,0.00927,1e-05,1.5072]
[1777171679500,56.15,77506.49,0.1,0.00928,1e-05,1.50774]
[1777171684534,56.16,77504.3,0.1,0.00927,1e-05,1.50629]
[1777171691583,56.17,77503.95,0.1,0.00927,1e-05,1.50712]
[1777171697626,56.17,77504.23,0.1,0.00928,1e-05,1.50842]
[1777171707292,56.18,77503.97,0.1,0.00929,1e-05,1.50962]
[1777171717362,56.19,77503.72,0.1,0.00929,1e-05,1.50934]
[1777171723808,56.2,77504.08,0.1,0.0093,1e-05,1.51063]
[1777171730858,56.21,77512.38,0.1,0.00937,1e-05,1.52046]
[1777171735893,56.21,77512.46,0.1,0.00937,1e-05,1.52121]
[1777171740928,56.22,77513.17,0.1,0.00938,1e-05,1.52262]
[1777171745963,56.22,77513.51,0.1,0.00939,1e-05,1.52363]
[1777171752005,56.22,77513.23,0.1,0.00939,1e-05,1.52409]
[1777171757039,56.23,77513.61,0.1,0.0094,1e-05,1.52514]
[1777171762074,56.23,77513.81,0.1,0.00941,1e-05,1.52598]
[1777171767712,56.24,77513.47,0.1,0.00941,1e-05,1.52636]
[1777171773149,56.24,77513.47,0.1,0.0094,1e-05,1.52539]
[1777171778187,56.25,77508.61,0.1,0.00937,1e-05,1.5208]
[1777171783221,56.25,77501.15,0.1,0.00932,1e-05,1.51352]
[1777171790283,56.26,77500.6,0.1,0.00933,1e-05,1.5139]
[1777171797922,56.26,77501.06,0.1,0.00934,1e-05,1.51546]
[1777171805377,56.27,77501.61,0.1,0.00935,1e-05,1.5171]
[1777171810410,56.28,77501.88,0.1,0.00935,1e-05,1.51802]
[1777171818065,56.28,77502.24,0.1,0.00936,1e-05,1.51929]
[1777171825515,56.29,77507.44,0.1,0.00941,1e-05,1.5258]
[1777171838607,56.3,77507.03,0.1,0.00941,1e-05,1.52523]
[1777171847670,56.3,77506.98,0.1,0.00941,1e-05,1.52618]
[1777171852705,56.31,77506.64,0.1,0.00941,1e-05,1.52637]
[1777171858345,56.31,77506.65,0.1,0.00942,1e-05,1.52692]
[1777171863781,56.31,77506.43,0.1,0.00942,1e-05,1.52733]
[1777171868816,56.32,77506.48,0.1,0.00943,1e-05,1.52792]
[1777171875865,56.32,77506.65,0.1,0.00943,1e-05,1.52873]
[1777171882968,56.33,77507.3,0.1,0.00944,1e-05,1.52984]
[1777171887994,56.33,77518.53,0.1,0.00953,1e-05,1.5424]
[1777171893034,56.33,77519.82,0.1,0.00953,1e-05,1.54261]
[1777171898066,56.33,77521.54,0.1,0.00954,1e-05,1.54487]
[1777171903101,56.34,77523.18,0.1,0.00956,1e-05,1.54703]
[1777171908135,56.34,77523.89,0.1,0.00957,1e-05,1.54817]
[1777171915184,56.34,77523.88,0.1,0.00957,1e-05,1.54865]
[1777171920220,56.34,77525.02,0.1,0.00958,1e-05,1.55023]
[1777171925254,56.35,77529.37,0.1,0.00962,1e-05,1.5553]
[1777171930289,56.35,77529.2,0.1,0.00962,1e-05,1.5554]
[1777171935324,56.35,77528.85,0.1,0.00962,1e-05,1.55528]
[1777171942373,56.35,77527.48,0.1,0.00961,1e-05,1.55411]
[1777171947409,56.35,77525.09,0.1,0.00959,1e-05,1.55173]
[1777171952444,56.35,77522.17,0.1,0.00956,1e-05,1.54721]
[1777171957478,56.36,77523.22,0.1,0.00957,1e-05,1.54855]
[1777171962515,56.36,77524.95,0.1,0.00959,1e-05,1.55064]
[1777171969123,56.36,77525.3,0.1,0.00959,1e-05,1.55126]
[1777171972591,56.36,77525.3,0.1,0.00959,1e-05,1.55134]
[1777171973282,56.36,77525.3,0.1,0.00959,1e-05,1.55134]
[1777171972688,56.36,77527.18,0.1,0.00961,1e-05,1.55347]
[1777171973382,56.36,77527.18,0.1,0.00961,1e-05,1.55347]
[1777171979194,56.36,77527.73,0.1,0.00961,1e-05,1.5543]
[1777171983203,56.36,77528.12,0.1,0.00962,1e-05,1.55485]
[1777171983302,56.36,77527.9,0.1,0.00961,1e-05,1.55465]
[1777171989263,56.36,77528.99,0.1,0.00962,1e-05,1.55607]
[1777171997756,56.37,77528.99,0.1,0.00963,1e-05,1.55641]
[1777172006823,56.37,77528.16,0.1,0.00962,1e-05,1.55585]
[1777172011857,56.37,77527.18,0.1,0.00961,1e-05,1.55335]
[1777172016897,56.37,77521.57,0.1,0.00957,1e-05,1.54746]
[1777172021927,56.37,77521.65,0.1,0.00957,1e-05,1.54779]
[1777172026964,56.37,77521.73,0.1,0.00957,1e-05,1.54812]
[1777172031998,56.38,77520.12,0.1,0.00956,1e-05,1.54662]
[1777172037034,56.38,77520.49,0.1,0.00956,1e-05,1.54726]
[1777172044082,56.38,77519.93,0.1,0.00956,1e-05,1.54697]
[1777172049118,56.38,77518.04,0.1,0.00955,1e-05,1.54515]
[1777172059190,56.38,77517.27,0.1,0.00955,1e-05,1.54479]
[1777172069264,56.39,77516.59,0.1,0.00955,1e-05,1.54453]
[1777172075308,56.39,77515.97,0.1,0.00953,1e-05,1.54256]
[1777172080344,56.39,77508.29,0.1,0.00948,1e-05,1.53452]
[1777172085379,56.39,77506.1,0.1,0.00946,1e-05,1.5325]
[1777172091421,56.4,77505.48,0.1,0.00946,1e-05,1.53227]
[1777172096456,56.4,77506.36,0.1,0.00947,1e-05,1.53361]
[1777172101493,56.4,77512.0,0.1,0.00952,1e-05,1.54004]
[1777172105521,56.4,77496.01,0.1,0.0094,1e-05,1.52313]
[1777172110556,56.41,77496.05,0.1,0.0094,1e-05,1.52367]
[1777172115591,56.41,77494.83,0.1,0.0094,1e-05,1.52286]
[1777172120628,56.41,77492.9,0.1,0.00939,1e-05,1.52141]
[1777172125662,56.42,77493.1,0.1,0.00939,1e-05,1.52213]
[1777172131703,56.42,77493.59,0.1,0.00939,1e-05,1.52167]
[1777172138752,56.42,77494.86,0.1,0.00941,1e-05,1.52373]
[1777172144795,56.43,77495.81,0.1,0.00942,1e-05,1.52533]
[1777172150390,56.43,77495.83,0.1,0.00942,1e-05,1.52582]
[1777172155872,56.44,77495.98,0.1,0.00943,1e-05,1.52654]
[1777172161914,56.44,77498.94,0.1,0.00945,1e-05,1.53024]
[1777172168963,56.44,77498.94,0.1,0.00946,1e-05,1.53084]
[1777172179033,56.45,77502.67,0.1,0.00949,1e-05,1.53565]
[1777172184067,56.45,77503.18,0.1,0.0095,1e-05,1.53658]
[1777172189103,56.45,77503.14,0.1,0.0095,1e-05,1.53692]
[1777172198166,56.46,77502.95,0.1,0.00949,1e-05,1.53582]
[1777172205215,56.46,77502.85,0.1,0.00949,1e-05,1.53626]
[1777172210809,56.46,77504.95,0.1,0.00951,1e-05,1.53898]
[1777172216292,56.47,77504.61,0.1,0.00951,1e-05,1.53897]
[1777172221326,56.47,77502.39,0.1,0.0095,1e-05,1.53694]
[1777172226363,56.47,77502.34,0.1,0.0095,1e-05,1.53727]
[1777172231397,56.47,77502.48,0.1,0.00951,1e-05,1.5378]
[1777172238446,56.48,77501.71,0.1,0.0095,1e-05,1.53752]
[1777172244487,56.48,77502.41,0.1,0.00951,1e-05,1.53874]
[1777172251093,56.48,77502.43,0.1,0.00951,1e-05,1.53769]
[1777172256573,56.49,77501.6,0.1,0.0095,1e-05,1.53719]
[1777172261607,56.49,77501.86,0.1,0.00951,1e-05,1.53786]
[1777172266643,56.49,77502.29,0.1,0.00951,1e-05,1.53871]
[1777172271678,56.49,77501.86,0.1,0.00951,1e-05,1.53862]
[1777172278729,56.5,77502.47,0.1,0.00952,1e-05,1.5398]
[1777172286787,56.5,77502.3,0.1,0.00952,1e-05,1.54025]
[1777172291817,56.5,77502.22,0.1,0.00953,1e-05,1.54051]
[1777172296852,56.51,77501.83,0.1,0.00953,1e-05,1.54044]
[1777172301887,56.51,77501.7,0.1,0.00953,1e-05,1.54064]
[1777172306922,56.51,77502.19,0.1,0.00953,1e-05,1.54151]
[1777172314979,56.51,77501.55,0.1,0.00952,1e-05,1.53974]
[1777172321586,56.52,77501.38,0.1,0.00952,1e-05,1.53995]
[1777172330083,56.52,77500.26,0.1,0.00952,1e-05,1.53934]
[1777172337133,56.52,77498.69,0.1,0.00951,1e-05,1.53813]
[1777172345188,56.53,77498.14,0.1,0.00951,1e-05,1.53809]
[1777172350223,56.53,77498.58,0.1,0.00952,1e-05,1.5389]
[1777172355260,56.53,77499.47,0.1,0.00953,1e-05,1.5402]
[1777172360295,56.53,77499.28,0.1,0.00953,1e-05,1.54033]
[1777172366336,56.54,77499.32,0.1,0.00953,1e-05,1.54077]
[1777172371937,56.54,77499.27,0.1,0.00952,1e-05,1.53952]
[1777172380443,56.54,77499.61,0.1,0.00953,1e-05,1.54043]
[1777172387485,56.54,77499.56,0.1,0.00953,1e-05,1.54051]
[1777172387546,56.55,77499.56,0.1,0.00953,1e-05,1.54085]
[1777172388954,56.55,77499.56,0.1,0.00953,1e-05,1.54091]
[1777172389508,56.55,77499.43,0.1,0.00953,1e-05,1.54084]
[1777172390011,56.55,77499.43,0.1,0.00953,1e-05,1.54084]
[1777172390514,56.55,77501.18,0.1,0.00955,1e-05,1.54279]
[1777172391191,56.55,77501.18,0.1,0.00955,1e-05,1.54279]
[1777172391521,56.55,77504.0,0.1,0.00957,1e-05,1.54591]
[1777172396556,56.55,77500.1,0.1,0.00954,1e-05,1.54199]
[1777172398569,56.55,77518.04,0.1,0.00968,1e-05,1.56158]
[1777172403605,56.55,77516.38,0.1,0.00967,1e-05,1.55994]
[1777172408640,56.55,77507.83,0.1,0.0096,1e-05,1.55082]
[1777172413675,56.55,77507.21,0.1,0.0096,1e-05,1.55043]
[1777172422738,56.56,77506.02,0.1,0.00959,1e-05,1.54965]
[1777172428780,56.56,77505.74,0.1,0.00959,1e-05,1.54969]
[1777172433819,56.56,77506.68,0.1,0.00959,1e-05,1.5494]
[1777172438853,56.56,77507.03,0.1,0.0096,1e-05,1.55009]
[1777172443891,56.57,77507.92,0.1,0.00961,1e-05,1.55136]
[1777172450939,56.57,77508.82,0.1,0.00962,1e-05,1.55277]
[1777172455975,56.57,77508.26,0.1,0.00962,1e-05,1.55247]
[1777172461009,56.57,77501.9,0.1,0.00957,1e-05,1.54601]
[1777172466046,56.58,77498.23,0.1,0.00955,1e-05,1.54242]
[1777172471081,56.58,77500.1,0.1,0.00956,1e-05,1.5448]
[1777172476115,56.58,77499.82,0.1,0.00956,1e-05,1.54485]
[1777172482719,56.58,77498.25,0.1,0.00955,1e-05,1.54356]
[1777172488199,56.59,77499.55,0.1,0.00957,1e-05,1.54536]
[1777172493235,56.59,77499.56,0.1,0.00956,1e-05,1.5441]
[1777172498270,56.59,77500.06,0.1,0.00957,1e-05,1.54498]
[1777172505319,56.59,77500.61,0.1,0.00957,1e-05,1.54603]
[1777172512930,56.6,77500.68,0.1,0.00958,1e-05,1.54656]
[1777172519417,56.6,77501.28,0.1,0.00958,1e-05,1.54765]
[1777172524451,56.6,77501.75,0.1,0.00959,1e-05,1.54846]
[1777172529486,56.6,77502.39,0.1,0.0096,1e-05,1.54945]
[1777172537274,56.6,77502.27,0.1,0.0096,1e-05,1.54955]
[1777172537543,56.61,77502.64,0.1,0.0096,1e-05,1.55018]
[1777172542578,56.61,77502.56,0.1,0.0096,1e-05,1.55038]
[1777172546449,56.61,77502.58,0.1,0.0096,1e-05,1.55046]
[1777172546550,56.61,77502.58,0.1,0.0096,1e-05,1.55063]
[1777172550927,56.61,77502.58,0.1,0.00961,1e-05,1.55074]
[1777172550947,56.61,77503.0,0.1,0.00961,1e-05,1.5513]
[1777172551769,56.61,77503.0,0.1,0.00961,1e-05,1.5513]
[1777172551771,56.61,77503.0,0.1,0.0096,1e-05,1.54975]
[1777172557684,56.61,77502.45,0.1,0.0096,1e-05,1.54949]
[1777172563289,56.62,77500.75,0.1,0.00959,1e-05,1.548]
[1777172570776,56.62,77499.95,0.1,0.00959,1e-05,1.54755]
[1777172575812,56.62,77498.45,0.1,0.00958,1e-05,1.54622]
[1777172580847,56.62,77499.08,0.1,0.00958,1e-05,1.54719]
[1777172593499,56.63,77499.56,0.1,0.00959,1e-05,1.54846]
[1777172603569,56.63,77501.58,0.1,0.00961,1e-05,1.5512]
[1777172609047,56.63,77502.05,0.1,0.00962,1e-05,1.55198]
[1777172614082,56.63,77501.94,0.1,0.00961,1e-05,1.55052]
[1777172620123,56.64,77502.1,0.1,0.00961,1e-05,1.55102]
[1777172625159,56.64,77502.19,0.1,0.00961,1e-05,1.5514]
[1777172630204,56.64,77502.11,0.1,0.00962,1e-05,1.55164]
[1777172635239,56.64,77504.56,0.1,0.00964,1e-05,1.55456]
[1777172640275,56.64,77503.84,0.1,0.00963,1e-05,1.55402]
[1777172645309,56.65,77503.66,0.1,0.00963,1e-05,1.55407]
[1777172653920,56.65,77502.99,0.1,0.00963,1e-05,1.55374]
[1777172659408,56.65,77504.07,0.1,0.00964,1e-05,1.5552]
[1777172669477,56.65,77503.36,0.1,0.00964,1e-05,1.55491]
[1777172675520,56.65,77502.87,0.1,0.00963,1e-05,1.55306]
[1777172680554,56.66,77502.85,0.1,0.00963,1e-05,1.55328]
[1777172685589,56.66,77503.09,0.1,0.00963,1e-05,1.55379]
[1777172690259,56.66,77502.99,0.1,0.00963,1e-05,1.55387]
[1777172690626,56.66,77503.18,0.1,0.00963,1e-05,1.55413]
[1777172691609,56.66,77503.18,0.1,0.00963,1e-05,1.55413]
[1777172691710,56.66,77503.41,0.1,0.00964,1e-05,1.55438]
[1777172700695,56.66,77503.14,0.1,0.00963,1e-05,1.55408]
[1777172707743,56.66,77502.88,0.1,0.00963,1e-05,1.5538]
[1777172713786,56.66,77502.63,0.1,0.00963,1e-05,1.55353]
[1777172718821,56.66,77503.46,0.1,0.00964,1e-05,1.55443]
[1777172723855,56.66,77503.16,0.1,0.00963,1e-05,1.5541]
[1777172728891,56.66,77502.98,0.1,0.00963,1e-05,1.55391]
[1777172734933,56.66,77502.98,0.1,0.00962,1e-05,1.5523]
[1777172739968,56.66,77502.95,0.1,0.00962,1e-05,1.55227]
[1777172740253,56.66,77502.95,0.1,0.00962,1e-05,1.55227]
[1777172740975,56.66,77503.04,0.1,0.00962,1e-05,1.55236]
[1777172746010,56.66,77502.73,0.1,0.00962,1e-05,1.55228]
[1777172753060,56.66,77502.41,0.1,0.00962,1e-05,1.55229]
[1777172758094,56.67,77502.65,0.1,0.00963,1e-05,1.5528]
[1777172764136,56.67,77502.3,0.1,0.00963,1e-05,1.55272]
[1777172772192,56.67,77502.78,0.1,0.00963,1e-05,1.55364]
[1777172777227,56.67,77502.57,0.1,0.00963,1e-05,1.55365]
[1777172784849,56.67,77502.78,0.1,0.00964,1e-05,1.55426]
[1777172791325,56.68,77502.81,0.1,0.00963,1e-05,1.55301]
[1777172794030,56.68,77502.79,0.1,0.00963,1e-05,1.55304]
[1777172794098,56.68,77502.82,0.1,0.00963,1e-05,1.55312]
[1777172800389,56.68,77500.54,0.1,0.00962,1e-05,1.551]
[1777172805423,56.68,77500.84,0.1,0.00962,1e-05,1.55159]
[1777172810459,56.68,77501.05,0.1,0.00962,1e-05,1.55207]
[1777172815505,56.68,77501.6,0.1,0.00963,1e-05,1.55291]
[1777172822553,56.69,77501.69,0.1,0.00963,1e-05,1.55335]
[1777172827587,56.69,77501.88,0.1,0.00964,1e-05,1.55379]
[1777172835202,56.69,77501.98,0.1,0.00964,1e-05,1.55422]
[1777172840678,56.69,77499.23,0.1,0.00962,1e-05,1.55153]
[1777172846696,56.69,77499.95,0.1,0.00963,1e-05,1.5525]
[1777172846798,56.69,77499.95,0.1,0.00963,1e-05,1.5526]
[1777172849132,56.69,77499.95,0.1,0.00963,1e-05,1.5526]
[1777172849176,56.69,77500.15,0.1,0.00963,1e-05,1.55291]
[1777172855342,56.7,77500.15,0.1,0.00962,1e-05,1.55158]
[1777172860847,56.7,77501.43,0.1,0.00963,1e-05,1.55324]
[1777172866890,56.7,77501.99,0.1,0.00964,1e-05,1.55412]
[1777172869817,56.7,77501.96,0.1,0.00964,1e-05,1.55413]
[1777172869918,56.7,77500.08,0.1,0.00963,1e-05,1.55219]
[1777172875483,56.7,77499.65,0.1,0.00963,1e-05,1.552]
[1777172878803,56.7,77499.65,0.1,0.00963,1e-05,1.55209]
[1777172878870,56.7,77499.32,0.1,0.00962,1e-05,1.55178]
[1777172885868,56.7,77499.32,0.1,0.00962,1e-05,1.55182]
[1777172895624,56.71,77498.25,0.1,0.00962,1e-05,1.55138]
[1777172905694,56.71,77497.71,0.1,0.00962,1e-05,1.55121]
[1777172911198,56.71,77497.33,0.1,0.00961,1e-05,1.54939]
[1777172913108,56.71,77497.4,0.1,0.00961,1e-05,1.54951]
[1777172913212,56.71,77498.27,0.1,0.00962,1e-05,1.55049]
[1777172919255,56.71,77497.38,0.1,0.00961,1e-05,1.54961]
[1777172924290,56.71,77497.27,0.1,0.00961,1e-05,1.54949]
[1777172927148,56.71,77497.15,0.1,0.00961,1e-05,1.54936]
[1777172927310,56.71,77497.32,0.1,0.00961,1e-05,1.54954]
[1777172928806,56.71,77497.29,0.1,0.00961,1e-05,1.54951]
[1777172928903,56.71,77497.33,0.1,0.00961,1e-05,1.54955]
[1777172929866,56.71,77497.33,0.1,0.00961,1e-05,1.54955]
[1777172929960,56.71,77497.33,0.1,0.00961,1e-05,1.54955]
[1777172935366,56.71,77496.61,0.1,0.0096,1e-05,1.54877]
[1777172940402,56.71,77496.59,0.1,0.0096,1e-05,1.54875]
[1777172944568,56.71,77496.52,0.1,0.0096,1e-05,1.54868]
[1777172944629,56.71,77496.58,0.1,0.0096,1e-05,1.54874]
[1777172950472,56.71,77495.98,0.1,0.0096,1e-05,1.54809]
[1777172956045,56.71,77496.35,0.1,0.0096,1e-05,1.54849]
[1777172961548,56.71,77496.65,0.1,0.00961,1e-05,1.54882]
[1777172967591,56.71,77496.5,0.1,0.0096,1e-05,1.54866]
[1777172972626,56.71,77496.54,0.1,0.00959,1e-05,1.54709]
[1777172984709,56.71,77496.25,0.1,0.00959,1e-05,1.54678]
[1777172992105,56.71,77496.31,0.1,0.00959,1e-05,1.54684]
[1777172992207,56.71,77496.14,0.1,0.00959,1e-05,1.54666]
[1777172996161,56.71,77496.14,0.1,0.00959,1e-05,1.54666]
[1777172996186,56.72,77499.34,0.1,0.00962,1e-05,1.55037]
[1777172997803,56.72,77514.72,0.1,0.00973,1e-05,1.56718]
[1777173002839,56.72,77511.63,0.1,0.00971,1e-05,1.56395]
[1777173010898,56.72,77509.94,0.1,0.0097,1e-05,1.5624]
[1777173016466,56.72,77511.07,0.1,0.00971,1e-05,1.56379]
[1777173021010,56.72,77511.86,0.1,0.00972,1e-05,1.56477]
[1777173021038,56.72,77511.89,0.1,0.00972,1e-05,1.56483]
[1777173027011,56.72,77512.07,0.1,0.00972,1e-05,1.56517]
[1777173032046,56.72,77512.67,0.1,0.00972,1e-05,1.56431]
[1777173037082,56.72,77513.3,0.1,0.00972,1e-05,1.5651]
[1777173042117,56.72,77513.13,0.1,0.00972,1e-05,1.56502]
[1777173047151,56.72,77513.56,0.1,0.00973,1e-05,1.56558]
[1777173052186,56.72,77513.86,0.1,0.00973,1e-05,1.56599]
[1777173058229,56.73,77514.75,0.1,0.00974,1e-05,1.56705]
[1777173064270,56.73,77514.76,0.1,0.00974,1e-05,1.56714]
[1777173075345,56.73,77514.92,0.1,0.00974,1e-05,1.56744]
[1777173084411,56.73,77515.1,0.1,0.00974,1e-05,1.56773]
[1777173097031,56.73,77515.05,0.1,0.00973,1e-05,1.56617]
[1777173102538,56.73,77515.2,0.1,0.00973,1e-05,1.56639]
[1777173110000,56.73,77515.22,0.1,0.00973,1e-05,1.56647]
[1777173110065,56.73,77515.22,0.1,0.00973,1e-05,1.5665]
[1777173117170,56.73,77515.36,0.1,0.00973,1e-05,1.56673]
[1777173125850,56.73,77515.36,0.1,0.00974,1e-05,1.56677]
[1777173125951,56.73,77515.17,0.1,0.00973,1e-05,1.56662]
[1777173134756,56.73,77515.17,0.1,0.00973,1e-05,1.56663]
[1777173134773,56.73,77515.17,0.1,0.00973,1e-05,1.56672]
[1777173135990,56.73,77515.17,0.1,0.00973,1e-05,1.56672]
[1777173136028,56.73,77515.17,0.1,0.00973,1e-05,1.56672]
[1777173136042,56.73,77515.28,0.1,0.00974,1e-05,1.56685]
[1777173139810,56.73,77515.28,0.1,0.00974,1e-05,1.56686]
[1777173139911,56.73,77515.28,0.1,0.00974,1e-05,1.56689]
[1777173141522,56.73,77515.28,0.1,0.00974,1e-05,1.56689]
[1777173141561,56.73,77515.28,0.1,0.00974,1e-05,1.56689]
[1777173147382,56.73,77515.36,0.1,0.00974,1e-05,1.56704]
[1777173156482,56.73,77515.36,0.1,0.00974,1e-05,1.56704]
[1777173156583,56.73,77515.5,0.1,0.00973,1e-05,1.56566]
[1777173160790,56.73,77515.5,0.1,0.00973,1e-05,1.56566]
[1777173160890,56.73,77515.5,0.1,0.00973,1e-05,1.56571]
[1777173165981,56.73,77515.55,0.1,0.00973,1e-05,1.56582]
[1777173171017,56.73,77515.37,0.1,0.00973,1e-05,1.56569]
[1777173176051,56.73,77515.55,0.1,0.00973,1e-05,1.56594]
[1777173180601,56.73,77513.34,0.1,0.00971,1e-05,1.56357]
[1777173181086,56.73,77513.41,0.1,0.00972,1e-05,1.56368]
[1777173187670,56.73,77513.25,0.1,0.00971,1e-05,1.56359]
[1777173190068,56.73,77513.25,0.1,0.00971,1e-05,1.56359]
[1777173190149,56.73,77513.25,0.1,0.00971,1e-05,1.56364]
[1777173192237,56.73,77513.08,0.1,0.00971,1e-05,1.56347]
[1777173192334,56.73,77519.41,0.1,0.00976,1e-05,1.5704]
[1777173195055,56.73,77524.77,0.1,0.0098,1e-05,1.57626]
[1777173195185,56.73,77528.16,0.1,0.00983,1e-05,1.57997]
[1777173197276,56.73,77528.59,0.1,0.00983,1e-05,1.58043]
[1777173197290,56.73,77529.65,0.1,0.00984,1e-05,1.58158]
[1777173200879,56.73,77528.83,0.1,0.00983,1e-05,1.58065]
[1777173201226,56.73,77528.5,0.1,0.00983,1e-05,1.58025]
[1777173206262,56.73,77525.36,0.1,0.00981,1e-05,1.57674]
[1777173206723,56.73,77525.36,0.1,0.00981,1e-05,1.57674]
[1777173206808,56.73,77524.79,0.1,0.0098,1e-05,1.57611]
[1777173212303,56.73,77525.61,0.1,0.0098,1e-05,1.57533]
[1777173217880,56.73,77526.28,0.1,0.0098,1e-05,1.57603]
[1777173223380,56.73,77530.67,0.1,0.00984,1e-05,1.58082]
[1777173225153,56.73,77530.89,0.1,0.00984,1e-05,1.58106]
[1777173225397,56.73,77531.43,0.1,0.00984,1e-05,1.58165]
[1777173228284,56.73,77532.1,0.1,0.00985,1e-05,1.58237]
[1777173228418,56.73,77532.45,0.1,0.00985,1e-05,1.58275]
[1777173231961,56.73,77532.98,0.1,0.00985,1e-05,1.58331]
[1777173232447,56.73,77532.87,0.1,0.00985,1e-05,1.58318]
[1777173234258,56.73,77532.87,0.1,0.00985,1e-05,1.58318]
[1777173234460,56.73,77533.52,0.1,0.00986,1e-05,1.58389]
[1777173239268,56.73,77534.71,0.1,0.00987,1e-05,1.58518]
[1777173239495,56.73,77535.62,0.1,0.00987,1e-05,1.58618]
[1777173244068,56.73,77535.69,0.1,0.00987,1e-05,1.58624]
[1777173244531,56.73,77536.27,0.1,0.00988,1e-05,1.58687]
[1777173245103,56.73,77536.27,0.1,0.00988,1e-05,1.58687]
[1777173245537,56.73,77537.09,0.1,0.00989,1e-05,1.58777]
[1777173253594,56.73,77537.18,0.1,0.00989,1e-05,1.58782]
[1777173254913,56.73,77538.5,0.1,0.0099,1e-05,1.58927]
[1777173255607,56.73,77539.85,0.1,0.00991,1e-05,1.59076]
[1777173265678,56.73,77540.01,0.1,0.00991,1e-05,1.59086]
[1777173271719,56.73,77540.11,0.1,0.0099,1e-05,1.58928]
[1777173272541,56.73,77540.11,0.1,0.0099,1e-05,1.58928]
[1777173272727,56.73,77540.58,0.1,0.0099,1e-05,1.58979]
[1777173273855,56.73,77540.58,0.1,0.0099,1e-05,1.58979]
[1777173274577,56.73,77540.58,0.1,0.0099,1e-05,1.58979]
[1777173283804,56.73,77541.17,0.1,0.00991,1e-05,1.59043]
[1777173285970,56.73,77541.17,0.1,0.00991,1e-05,1.59043]
[1777173286066,56.73,77542.01,0.1,0.00991,1e-05,1.59136]
[1777173286895,56.73,77542.01,0.1,0.00991,1e-05,1.59136]
[1777173286996,56.73,77546.57,0.1,0.00995,1e-05,1.59641]
[1777173288155,56.73,77546.57,0.1,0.00995,1e-05,1.59641]
[1777173288254,56.73,77547.3,0.1,0.00995,1e-05,1.59722]
[1777173296895,56.73,77546.89,0.1,0.00995,1e-05,1.59666]
[1777173302936,56.73,77548.5,0.1,0.00996,1e-05,1.59836]
[1777173308511,56.73,77548.49,0.1,0.00996,1e-05,1.59826]
[1777173314016,56.73,77546.56,0.1,0.00994,1e-05,1.59602]
[1777173319054,56.73,77546.52,0.1,0.00994,1e-05,1.59589]
[1777173328652,56.73,77545.93,0.1,0.00994,1e-05,1.59508]
[1777173338723,56.73,77544.74,0.1,0.00992,1e-05,1.59196]
[1777173344228,56.73,77544.7,0.1,0.00992,1e-05,1.59183]
[1777173350271,56.72,77544.15,0.1,0.00991,1e-05,1.59113]
[1777173358863,56.72,77544.01,0.1,0.00991,1e-05,1.59086]
[1777173364368,56.72,77548.95,0.1,0.00995,1e-05,1.59624]
[1777173369403,56.72,77552.66,0.1,0.00998,1e-05,1.60022]
[1777173374438,56.72,77550.1,0.1,0.00995,1e-05,1.59723]
[1777173379473,56.72,77552.61,0.1,0.00997,1e-05,1.5999]
[1777173384507,56.72,77553.92,0.1,0.00998,1e-05,1.60123]
[1777173389542,56.72,77557.32,0.1,0.01001,1e-05,1.6049]
[1777173394578,56.72,77559.46,0.1,0.01001,1e-05,1.60552]
[1777173399614,56.72,77557.4,0.1,0.01,1e-05,1.60312]
[1777173407670,56.72,77556.71,0.1,0.00999,1e-05,1.60222]
[1777173416589,56.72,77554.47,0.1,0.00997,1e-05,1.59966]
[1777173416689,56.72,77553.83,0.1,0.00997,1e-05,1.59886]
[1777173424788,56.71,77553.26,0.1,0.00996,1e-05,1.5981]
[1777173430831,56.71,77556.26,0.1,0.00998,1e-05,1.60131]
[1777173431366,56.71,77556.26,0.1,0.00998,1e-05,1.60131]
[1777173431464,56.71,77558.06,0.1,0.01,1e-05,1.6033]
[1777173436872,56.71,77557.81,0.1,0.01,1e-05,1.6029]
[1777173442854,56.71,77558.05,0.1,0.01,1e-05,1.6031]
[1777173443828,56.71,77558.05,0.1,0.01,1e-05,1.6031]
[1777173444586,56.71,77558.53,0.1,0.01,1e-05,1.60354]
[1777173444929,56.71,77558.53,0.1,0.01,1e-05,1.60351]
[1777173450970,56.71,77559.35,0.1,0.01001,1e-05,1.60429]
[1777173453813,56.71,77559.35,0.1,0.01001,1e-05,1.60429]
[1777173453856,56.71,77559.46,0.1,0.01,1e-05,1.60269]
[1777173459565,56.71,77559.65,0.1,0.01,1e-05,1.60277]
[1777173466073,56.71,77559.65,0.1,0.01,1e-05,1.60264]
[1777173467012,56.71,77559.65,0.1,0.01,1e-05,1.60264]
[1777173467113,56.71,77559.99,0.1,0.01,1e-05,1.603]
[1777173469769,56.71,77559.99,0.1,0.01,1e-05,1.60298]
[1777173469869,56.71,77560.01,0.1,0.01,1e-05,1.60298]
[1777173475138,56.71,77561.23,0.1,0.01001,1e-05,1.60421]
[1777173480173,56.71,77561.32,0.1,0.01001,1e-05,1.60419]
[1777173485209,56.71,77560.82,0.1,0.01,1e-05,1.60353]
[1777173490244,56.71,77560.76,0.1,0.01,1e-05,1.60336]
[1777173499850,56.7,77560.83,0.1,0.01,1e-05,1.60325]
[1777173506355,56.7,77561.15,0.1,0.01,1e-05,1.60347]
[1777173512397,56.7,77560.89,0.1,0.00999,1e-05,1.60142]
[1777173517432,56.7,77560.77,0.1,0.00999,1e-05,1.6012]
[1777173526495,56.7,77561.08,0.1,0.00999,1e-05,1.60141]
[1777173532538,56.7,77561.0,0.1,0.00999,1e-05,1.60123]
[1777173538579,56.7,77560.84,0.1,0.00998,1e-05,1.60096]
[1777173548647,56.7,77560.92,0.1,0.00998,1e-05,1.60091]
[1777173555699,56.7,77560.9,0.1,0.00998,1e-05,1.60079]
[1777173564762,56.7,77561.1,0.1,0.00998,1e-05,1.60089]
[1777173569797,56.7,77559.61,0.1,0.00997,1e-05,1.59916]
[1777173574833,56.7,77556.54,0.1,0.00994,1e-05,1.59408]
[1777173579867,56.7,77545.49,0.1,0.00985,1e-05,1.5819]
[1777173585909,56.7,77544.98,0.1,0.00985,1e-05,1.58143]
[1777173591952,56.7,77534.58,0.1,0.00977,1e-05,1.57015]
[1777173596986,56.7,77534.59,0.1,0.00977,1e-05,1.57033]
[1777173602023,56.7,77534.94,0.1,0.00978,1e-05,1.57089]
[1777173608065,56.7,77540.07,0.1,0.00982,1e-05,1.57671]
[1777173613099,56.7,77540.03,0.1,0.00982,1e-05,1.57679]
[1777173620714,56.7,77540.14,0.1,0.00982,1e-05,1.5771]
[1777173630783,56.71,77540.47,0.1,0.00982,1e-05,1.57769]
[1777173640853,56.71,77540.74,0.1,0.00982,1e-05,1.57657]
[1777173650924,56.71,77540.2,0.1,0.00981,1e-05,1.57619]
[1777173660995,56.71,77539.88,0.1,0.00981,1e-05,1.57605]
[1777173666472,56.71,77540.73,0.1,0.00982,1e-05,1.57711]
[1777173681144,56.71,77540.5,0.1,0.00982,1e-05,1.57711]
[1777173687618,56.71,77540.76,0.1,0.00982,1e-05,1.57751]
[1777173692653,56.71,77540.82,0.1,0.00982,1e-05,1.57603]
[1777173697689,56.71,77541.09,0.1,0.00982,1e-05,1.57642]
[1777173704737,56.72,77541.12,0.1,0.00982,1e-05,1.57658]
[1777173711353,56.72,77541.36,0.1,0.00982,1e-05,1.57697]
[1777173719843,56.72,77541.49,0.1,0.00982,1e-05,1.57726]
[1777173726895,56.72,77541.34,0.1,0.00982,1e-05,1.57721]
[1777173732938,56.72,77541.47,0.1,0.00983,1e-05,1.57745]
[1777173737973,56.72,77541.13,0.1,0.00982,1e-05,1.57716]
[1777173743007,56.72,77540.71,0.1,0.00982,1e-05,1.57678]
[1777173748044,56.72,77537.13,0.1,0.00979,1e-05,1.57296]
[1777173753078,56.72,77533.38,0.1,0.00976,1e-05,1.56738]
[1777173760996,56.72,77533.05,0.1,0.00975,1e-05,1.56709]
[1777173766169,56.72,77529.75,0.1,0.00973,1e-05,1.56392]
[1777173771774,56.73,77529.05,0.1,0.00973,1e-05,1.56343]
[1777173778253,56.73,77528.3,0.1,0.00973,1e-05,1.56288]
[1777173783289,56.73,77526.07,0.1,0.00971,1e-05,1.56067]
[1777173789234,56.73,77526.42,0.1,0.00971,1e-05,1.56114]
[1777173789256,56.73,77525.54,0.1,0.00971,1e-05,1.56036]
[1777173791038,56.73,77525.54,0.1,0.00971,1e-05,1.56036]
[1777173791139,56.73,77524.81,0.1,0.0097,1e-05,1.55961]
[1777173796813,56.73,77524.45,0.1,0.0097,1e-05,1.55921]
[1777173796820,56.73,77524.78,0.1,0.0097,1e-05,1.55957]
[1777173801986,56.73,77526.34,0.1,0.00972,1e-05,1.56149]
[1777173808464,56.74,77524.58,0.1,0.0097,1e-05,1.55989]
[1777173818532,56.74,77525.02,0.1,0.0097,1e-05,1.55918]
[1777173825584,56.74,77526.19,0.1,0.00971,1e-05,1.56078]
[1777173832197,56.74,77526.27,0.1,0.00971,1e-05,1.56114]
[1777173842266,56.74,77526.81,0.1,0.00972,1e-05,1.56217]
[1777173847738,56.75,77527.71,0.1,0.00973,1e-05,1.56342]
[1777173852774,56.75,77527.68,0.1,0.00973,1e-05,1.5636]
[1777173862406,56.75,77527.48,0.1,0.00973,1e-05,1.56377]
[1777173867878,56.75,77527.68,0.1,0.00974,1e-05,1.56424]
[1777173879960,56.76,77527.09,0.1,0.00973,1e-05,1.5625]
[1777173884999,56.76,77529.58,0.1,0.00975,1e-05,1.56544]
[1777173890033,56.76,77531.99,0.1,0.00977,1e-05,1.56827]
[1777173895071,56.76,77531.0,0.1,0.00976,1e-05,1.56738]
[1777173902120,56.76,77530.75,0.1,0.00976,1e-05,1.56739]
[1777173909169,56.76,77530.26,0.1,0.00976,1e-05,1.56714]
[1777173914203,56.76,77527.34,0.1,0.00974,1e-05,1.56417]
[1777173919240,56.77,77524.1,0.1,0.00971,1e-05,1.56087]
[1777173925281,56.77,77521.83,0.1,0.0097,1e-05,1.55872]
[1777173930316,56.77,77515.14,0.1,0.00965,1e-05,1.55172]
[1777173935353,56.77,77511.01,0.1,0.00961,1e-05,1.54594]
[1777173940387,56.77,77509.32,0.1,0.0096,1e-05,1.54442]
[1777173945423,56.78,77507.5,0.1,0.00959,1e-05,1.54277]
[1777173951468,56.78,77504.96,0.1,0.00957,1e-05,1.54042]
[1777173957511,56.78,77505.74,0.1,0.00958,1e-05,1.54171]
[1777173963107,56.78,77506.2,0.1,0.00959,1e-05,1.54251]
[1777173968587,56.79,77506.14,0.1,0.00959,1e-05,1.5428]
[1777173973622,56.79,77503.11,0.1,0.00957,1e-05,1.53983]
[1777173978656,56.79,77503.41,0.1,0.00957,1e-05,1.54047]
[1777173983691,56.79,77503.62,0.1,0.00958,1e-05,1.54101]
[1777173988729,56.79,77503.58,0.1,0.00958,1e-05,1.54128]
[1777173994769,56.8,77503.8,0.1,0.00957,1e-05,1.54031]
[1777174000811,56.8,77503.43,0.1,0.00957,1e-05,1.54032]
[1777174007281,56.8,77503.22,0.1,0.00958,1e-05,1.54036]
[1777174007382,56.8,77504.11,0.1,0.00958,1e-05,1.54146]
[1777174013458,56.8,77503.18,0.1,0.00958,1e-05,1.54083]
[1777174018936,56.81,77502.26,0.1,0.00957,1e-05,1.5402]
[1777174023971,56.81,77501.87,0.1,0.00957,1e-05,1.54005]
[1777174029007,56.81,77504.69,0.1,0.0096,1e-05,1.54335]
[1777174035050,56.81,77503.68,0.1,0.00959,1e-05,1.54254]
[1777174041091,56.81,77502.41,0.1,0.00958,1e-05,1.54145]
[1777174051160,56.82,77502.31,0.1,0.00958,1e-05,1.54021]
[1777174060226,56.82,77502.5,0.1,0.00958,1e-05,1.54085]
[1777174072309,56.82,77501.58,0.1,0.00958,1e-05,1.54045]
[1777174082377,56.83,77501.76,0.1,0.00958,1e-05,1.54113]
[1777174089429,56.83,77502.15,0.1,0.00959,1e-05,1.54189]
[1777174092180,56.83,77502.27,0.1,0.00959,1e-05,1.54211]
[1777174092278,56.83,77502.13,0.1,0.00959,1e-05,1.54201]
[1777174092994,56.83,77502.13,0.1,0.00959,1e-05,1.54201]
[1777174093456,56.83,77502.13,0.1,0.00959,1e-05,1.54205]
[1777174098831,56.83,77502.39,0.1,0.00959,1e-05,1.54238]
[1777174098878,56.83,77502.25,0.1,0.00959,1e-05,1.54246]
[1777174102247,56.83,77502.25,0.1,0.00959,1e-05,1.54246]
[1777174102348,56.83,77502.25,0.1,0.00959,1e-05,1.5426]
[1777174105593,56.83,77502.25,0.1,0.00959,1e-05,1.54269]
[1777174106549,56.84,77500.54,0.1,0.00958,1e-05,1.54094]
[1777174111582,56.84,77497.02,0.1,0.00955,1e-05,1.53579]
[1777174118631,56.84,77497.04,0.1,0.00955,1e-05,1.53621]
[1777174124231,56.84,77496.92,0.1,0.00955,1e-05,1.53642]
[1777174134302,56.85,77497.07,0.1,0.00956,1e-05,1.53715]
[1777174139780,56.85,77496.59,0.1,0.00956,1e-05,1.53698]
[1777174144816,56.85,77496.67,0.1,0.00956,1e-05,1.53735]
[1777174149851,56.85,77497.0,0.1,0.00956,1e-05,1.53799]
[1777174155894,56.85,77496.62,0.1,0.00956,1e-05,1.53793]
[1777174164515,56.86,77496.68,0.1,0.00957,1e-05,1.53845]
[1777174166973,56.86,77477.51,0.1,0.00942,1e-05,1.51814]
[1777174172015,56.86,77472.23,0.1,0.00938,1e-05,1.51144]
[1777174177042,56.87,77470.12,0.1,0.00937,1e-05,1.50975]
[1777174182078,56.87,77461.52,0.1,0.00931,1e-05,1.50124]
[1777174183277,56.87,77461.52,0.1,0.00931,1e-05,1.50124]
[1777174183344,56.87,77444.07,0.1,0.00918,1e-05,1.48307]
[1777174189127,56.88,77445.19,0.1,0.0092,1e-05,1.48516]
[1777174194730,56.88,77443.31,0.1,0.00919,1e-05,1.48396]
[1777174200206,56.89,77439.75,0.1,0.00917,1e-05,1.48115]
[1777174205253,56.89,77431.55,0.1,0.00912,1e-05,1.47341]
[1777174210274,56.9,77424.99,0.1,0.00907,1e-05,1.46746]
[1777174215309,56.9,77424.49,0.1,0.00908,1e-05,1.4678]
[1777174221351,56.91,77426.56,0.1,0.0091,1e-05,1.47093]
[1777174226389,56.92,77424.41,0.1,0.00909,1e-05,1.46952]
[1777174231422,56.92,77424.33,0.1,0.00908,1e-05,1.4687]
[1777174236457,56.93,77421.79,0.1,0.00907,1e-05,1.4669]
[1777174241493,56.93,77418.58,0.1,0.00906,1e-05,1.46442]
[1777174246528,56.94,77419.21,0.1,0.00907,1e-05,1.46592]
[1777174251562,56.95,77414.83,0.1,0.00904,1e-05,1.46225]
[1777174256598,56.95,77416.29,0.1,0.00906,1e-05,1.46464]
[1777174262640,56.96,77416.88,0.1,0.00907,1e-05,1.46628]
[1777174267674,56.96,77418.5,0.1,0.00909,1e-05,1.4688]
[1777174272710,56.97,77419.82,0.1,0.0091,1e-05,1.47083]
[1777174277745,56.97,77420.54,0.1,0.00911,1e-05,1.47157]
[1777174282783,56.97,77420.0,0.1,0.0091,1e-05,1.47101]
[1777174287826,56.97,77426.63,0.1,0.00915,1e-05,1.4779]
[1777174292851,56.97,77427.05,0.1,0.00914,1e-05,1.47677]
[1777174297887,56.97,77426.42,0.1,0.00914,1e-05,1.47612]
[1777174303929,56.97,77425.21,0.1,0.00913,1e-05,1.47486]
[1777174308963,56.97,77424.85,0.1,0.00913,1e-05,1.47448]
[1777174313998,56.97,77424.92,0.1,0.00913,1e-05,1.47456]
[1777174319033,56.97,77425.79,0.1,0.00913,1e-05,1.47546]
[1777174323061,56.97,77439.12,0.1,0.00923,1e-05,1.48937]
[1777174328098,56.97,77436.68,0.1,0.00921,1e-05,1.48681]
[1777174333134,56.97,77435.47,0.1,0.0092,1e-05,1.48555]
[1777174339174,56.97,77437.57,0.1,0.00922,1e-05,1.48774]
[1777174344210,56.97,77434.29,0.1,0.0092,1e-05,1.48432]
[1777174349246,56.97,77431.12,0.1,0.00917,1e-05,1.48101]
[1777174354279,56.97,77423.17,0.1,0.00911,1e-05,1.47118]
[1777174360322,56.97,77420.07,0.1,0.00908,1e-05,1.46797]
[1777174365934,56.97,77412.16,0.1,0.00903,1e-05,1.4598]
[1777174371401,56.97,77413.46,0.1,0.00904,1e-05,1.46114]
[1777174376433,56.97,77413.96,0.1,0.00904,1e-05,1.46165]
[1777174383483,56.97,77415.92,0.1,0.00905,1e-05,1.46368]
[1777174388517,56.97,77416.54,0.1,0.00906,1e-05,1.46432]
[1777174393552,56.97,77416.73,0.1,0.00906,1e-05,1.46451]
[1777174398587,56.97,77419.26,0.1,0.00908,1e-05,1.46713]
[1777174403626,56.97,77420.63,0.1,0.00909,1e-05,1.46855]
[1777174408663,56.97,77419.46,0.1,0.00908,1e-05,1.46734]
[1777174413697,56.97,77419.48,0.1,0.00907,1e-05,1.4658]
[1777174418731,56.97,77419.34,0.1,0.00907,1e-05,1.46565]
[1777174423766,56.97,77419.39,0.1,0.00907,1e-05,1.46571]
[1777174428801,56.97,77418.98,0.1,0.00907,1e-05,1.46528]
[1777174434843,56.97,77418.43,0.1,0.00906,1e-05,1.46471]
[1777174440886,56.97,77417.74,0.1,0.00906,1e-05,1.464]
[1777174445920,56.97,77417.59,0.1,0.00906,1e-05,1.46385]
[1777174450955,56.97,77417.9,0.1,0.00906,1e-05,1.46417]
[1777174455991,56.97,77418.25,0.1,0.00906,1e-05,1.46453]
[1777174466638,56.97,77418.44,0.1,0.00906,1e-05,1.46472]
[1777174472103,56.97,77418.81,0.1,0.00906,1e-05,1.46355]
[1777174478150,56.97,77418.85,0.1,0.00906,1e-05,1.46359]
[1777174480165,56.97,77402.01,0.1,0.00894,1e-05,1.44628]
[1777174482172,56.97,77382.29,0.1,0.0088,1e-05,1.42623]
[1777174486779,56.97,77396.25,0.1,0.0089,1e-05,1.4404]
[1777174490233,56.97,77380.06,0.1,0.00878,1e-05,1.42397]
[1777174491975,56.97,77366.92,0.1,0.00869,1e-05,1.41075]
[1777174497283,56.97,77372.32,0.1,0.00873,1e-05,1.41617]
[1777174503084,56.97,77381.3,0.1,0.00879,1e-05,1.42522]
[1777174503333,56.97,77382.15,0.1,0.0088,1e-05,1.42608]
[1777174505345,56.97,77366.94,0.1,0.00869,1e-05,1.41077]
[1777174509371,56.97,77350.7,0.1,0.00858,1e-05,1.39457]
[1777174514409,56.97,77344.95,0.1,0.00854,1e-05,1.38887]
[1777174519447,56.97,77345.45,0.1,0.00854,1e-05,1.38936]
[1777174524482,56.97,77355.0,0.1,0.00861,1e-05,1.39884]
[1777174530523,56.97,77355.26,0.1,0.00861,1e-05,1.3991]
[1777174535558,56.97,77362.25,0.1,0.00865,1e-05,1.40456]
[1777174540593,56.97,77368.5,0.1,0.00869,1e-05,1.41082]
[1777174545630,56.97,77368.93,0.1,0.0087,1e-05,1.41125]
[1777174550664,56.97,77368.76,0.1,0.00869,1e-05,1.41108]
[1777174555700,56.97,77360.65,0.1,0.00864,1e-05,1.40296]
[1777174560735,56.97,77359.61,0.1,0.00863,1e-05,1.40193]
[1777174565773,56.97,77358.08,0.1,0.00862,1e-05,1.4004]
[1777174570805,56.97,77357.98,0.1,0.00862,1e-05,1.4003]
[1777174575839,56.97,77356.64,0.1,0.00861,1e-05,1.39897]
[1777174580875,56.97,77358.7,0.1,0.00863,1e-05,1.40102]
[1777174584903,56.97,77372.88,0.1,0.00872,1e-05,1.41521]
[1777174589939,56.97,77381.01,0.1,0.00878,1e-05,1.4234]
[1777174594974,56.97,77378.78,0.1,0.00875,1e-05,1.41963]
[1777174601017,56.97,77379.87,0.1,0.00876,1e-05,1.42097]
[1777174606052,56.97,77376.03,0.1,0.00874,1e-05,1.4171]
[1777174608068,56.97,77361.14,0.1,0.00863,1e-05,1.40218]
[1777174609078,56.97,77340.25,0.1,0.00849,1e-05,1.38146]
[1777174614109,56.97,77337.27,0.1,0.00847,1e-05,1.37853]
[1777174619145,56.97,77338.84,0.1,0.00848,1e-05,1.38038]
[1777174624181,56.97,77341.33,0.1,0.0085,1e-05,1.38284]
[1777174629216,56.97,77340.68,0.1,0.0085,1e-05,1.38219]
[1777174634251,56.97,77340.89,0.1,0.0085,1e-05,1.3824]
[1777174639286,56.97,77341.47,0.1,0.0085,1e-05,1.38297]
[1777174645326,56.97,77341.74,0.1,0.0085,1e-05,1.38324]
[1777174650361,56.97,77351.06,0.1,0.00857,1e-05,1.39246]
[1777174655396,56.97,77352.75,0.1,0.00857,1e-05,1.39263]
[1777174660434,56.97,77354.61,0.1,0.00858,1e-05,1.39448]
[1777174665467,56.97,77359.79,0.1,0.00862,1e-05,1.39963]
[1777174671508,56.97,77357.55,0.1,0.0086,1e-05,1.3974]
[1777174676544,56.97,77355.53,0.1,0.00859,1e-05,1.39539]
[1777174681586,56.97,77349.5,0.1,0.00855,1e-05,1.38941]
[1777174686621,56.97,77349.92,0.1,0.00855,1e-05,1.38983]
[1777174691657,56.97,77348.01,0.1,0.00854,1e-05,1.38794]
[1777174696691,56.97,77344.29,0.1,0.00851,1e-05,1.38426]
[1777174701726,56.97,77342.77,0.1,0.0085,1e-05,1.38276]
[1777174706762,56.97,77341.79,0.1,0.0085,1e-05,1.38179]
[1777174711796,56.97,77340.36,0.1,0.00848,1e-05,1.37889]
[1777174716833,56.97,77343.03,0.1,0.00849,1e-05,1.38152]
[1777174721868,56.97,77347.33,0.1,0.00852,1e-05,1.38576]
[1777174726904,56.97,77348.65,0.1,0.00853,1e-05,1.38707]
[1777174731938,56.97,77349.76,0.1,0.00854,1e-05,1.38817]
[1777174736974,56.97,77348.78,0.1,0.00853,1e-05,1.3872]
[1777174742009,56.97,77356.76,0.1,0.00859,1e-05,1.39511]
[1777174748052,56.97,77351.94,0.1,0.00856,1e-05,1.39033]
[1777174753087,56.97,77351.37,0.1,0.00855,1e-05,1.38976]
[1777174758122,56.97,77353.13,0.1,0.00856,1e-05,1.39151]
[1777174763161,56.97,77354.42,0.1,0.00857,1e-05,1.39279]
[1777174768193,56.97,77354.37,0.1,0.00857,1e-05,1.39274]
[1777174776249,56.97,77358.19,0.1,0.00859,1e-05,1.39502]
[1777174781284,56.97,77356.43,0.1,0.00858,1e-05,1.39328]
[1777174786318,56.97,77358.76,0.1,0.00859,1e-05,1.39559]
[1777174792361,56.97,77359.15,0.1,0.0086,1e-05,1.39598]
[1777174799410,56.97,77356.36,0.1,0.00858,1e-05,1.39321]
[1777174804444,56.97,77355.79,0.1,0.00857,1e-05,1.39264]
[1777174810487,56.97,77356.17,0.1,0.00858,1e-05,1.39302]
[1777174819135,56.97,77356.87,0.1,0.00858,1e-05,1.39371]
[1777174824585,56.97,77357.76,0.1,0.00859,1e-05,1.3946]
[1777174829620,56.97,77358.49,0.1,0.00859,1e-05,1.39532]
[1777174837676,56.97,77358.98,0.1,0.00859,1e-05,1.3943]
[1777174843720,56.97,77359.83,0.1,0.00859,1e-05,1.39515]
[1777174849346,56.97,77360.31,0.1,0.00859,1e-05,1.39563]
[1777174854798,56.97,77363.94,0.1,0.00862,1e-05,1.39924]
[1777174861847,56.97,77362.61,0.1,0.00861,1e-05,1.39791]
[1777174866902,56.97,77364.01,0.1,0.00862,1e-05,1.39931]
[1777174871932,56.97,77363.96,0.1,0.00862,1e-05,1.39926]
[1777174876968,56.97,77362.96,0.1,0.00861,1e-05,1.39826]
[1777174882004,56.97,77363.55,0.1,0.00862,1e-05,1.39885]
[1777174887039,56.97,77364.4,0.1,0.00862,1e-05,1.3997]
[1777174892073,56.97,77365.0,0.1,0.00862,1e-05,1.39878]
[1777174897108,56.97,77365.47,0.1,0.00862,1e-05,1.39925]
[1777174902143,56.97,77366.09,0.1,0.00863,1e-05,1.39987]
[1777174907179,56.97,77366.88,0.1,0.00863,1e-05,1.40066]
[1777174913220,56.97,77366.99,0.1,0.00863,1e-05,1.40077]
[1777174920270,56.97,77367.49,0.1,0.00864,1e-05,1.40127]
[1777174925306,56.97,77367.6,0.1,0.00864,1e-05,1.40138]
[1777174926128,56.97,77367.6,0.1,0.00864,1e-05,1.40138]
[1777174926132,56.97,77367.73,0.1,0.00864,1e-05,1.40151]
[1777174931349,56.97,77368.04,0.1,0.00864,1e-05,1.40182]
[1777174936383,56.97,77368.25,0.1,0.00864,1e-05,1.40202]
[1777174944441,56.97,77368.32,0.1,0.00864,1e-05,1.40209]
[1777174949477,56.97,77368.35,0.1,0.00864,1e-05,1.40212]
[1777174956524,56.97,77368.47,0.1,0.00863,1e-05,1.40073]
[1777174961559,56.97,77369.48,0.1,0.00864,1e-05,1.40174]
[1777174965996,56.97,77370.9,0.1,0.00865,1e-05,1.40316]
[1777174966027,56.97,77371.01,0.1,0.00865,1e-05,1.40327]
[1777174972636,56.97,77370.63,0.1,0.00865,1e-05,1.40289]
[1777174977672,56.97,77370.3,0.1,0.00865,1e-05,1.40256]
[1777174982707,56.97,77372.06,0.1,0.00866,1e-05,1.40432]
[1777174990330,56.97,77376.04,0.1,0.00868,1e-05,1.4083]
[1777174995798,56.97,77377.55,0.1,0.0087,1e-05,1.40981]
[1777175000833,56.97,77378.99,0.1,0.00871,1e-05,1.41126]
[1777175010471,56.97,77379.82,0.1,0.00871,1e-05,1.41209]
[1777175020541,56.97,77382.65,0.1,0.00872,1e-05,1.41341]
[1777175026007,56.97,77389.56,0.1,0.00877,1e-05,1.42037]
[1777175031042,56.97,77390.5,0.1,0.00878,1e-05,1.42132]
[1777175036078,56.97,77392.38,0.1,0.00879,1e-05,1.42322]
[1777175042120,56.97,77394.01,0.1,0.0088,1e-05,1.42486]
[1777175047154,56.97,77395.32,0.1,0.00881,1e-05,1.42619]
[1777175052190,56.97,77396.88,0.1,0.00882,1e-05,1.42777]
[1777175057275,56.97,77400.15,0.1,0.00884,1e-05,1.43109]
[1777175064324,56.97,77401.78,0.1,0.00886,1e-05,1.43274]
[1777175070366,56.97,77404.45,0.1,0.00887,1e-05,1.43546]
[1777175080438,56.97,77407.09,0.1,0.00888,1e-05,1.4366]
[1777175085473,56.97,77409.04,0.1,0.0089,1e-05,1.43859]
[1777175091514,56.97,77410.68,0.1,0.00891,1e-05,1.44026]
[1777175099571,56.97,77411.29,0.1,0.00891,1e-05,1.44089]
[1777175104605,56.97,77411.85,0.1,0.00892,1e-05,1.44146]
[1777175109641,56.97,77411.65,0.1,0.00892,1e-05,1.44125]
[1777175114676,56.97,77411.63,0.1,0.00892,1e-05,1.44123]
[1777175119711,56.97,77403.71,0.1,0.00886,1e-05,1.43317]
[1777175124745,56.97,77403.01,0.1,0.00885,1e-05,1.43245]
[1777175129781,56.97,77400.42,0.1,0.00884,1e-05,1.42982]
[1777175134816,56.97,77399.96,0.1,0.00882,1e-05,1.42782]
[1777175141392,56.97,77399.9,0.1,0.00882,1e-05,1.42776]
[1777175146900,56.97,77394.13,0.1,0.00878,1e-05,1.42193]
[1777175152941,56.97,77390.24,0.1,0.00876,1e-05,1.418]
[1777175157977,56.97,77390.73,0.1,0.00876,1e-05,1.41849]
[1777175164020,56.97,77390.56,0.1,0.00876,1e-05,1.41832]
[1777175169053,56.97,77390.2,0.1,0.00876,1e-05,1.41796]
[1777175176162,56.97,77392.04,0.1,0.00877,1e-05,1.41982]
[1777175181672,56.97,77391.44,0.1,0.00876,1e-05,1.41921]
[1777175189253,56.97,77391.49,0.1,0.00876,1e-05,1.41926]
[1777175194287,56.97,77392.85,0.1,0.00877,1e-05,1.4191]
[1777175199323,56.97,77394.48,0.1,0.00878,1e-05,1.42075]
[1777175204358,56.97,77396.69,0.1,0.00879,1e-05,1.42298]
[1777175209708,56.97,77397.67,0.1,0.0088,1e-05,1.42397]
[1777175209764,56.97,77399.35,0.1,0.00881,1e-05,1.42567]
[1777175215437,56.97,77400.72,0.1,0.00882,1e-05,1.42706]
[1777175221959,56.97,77403.51,0.1,0.00884,1e-05,1.42989]
[1777175227519,56.97,77403.58,0.1,0.00884,1e-05,1.42996]
[1777175232554,56.97,77402.41,0.1,0.00883,1e-05,1.42877]
[1777175240610,56.97,77402.51,0.1,0.00883,1e-05,1.42887]
[1777175245645,56.97,77402.64,0.1,0.00883,1e-05,1.42901]
[1777175251688,56.97,77402.89,0.1,0.00883,1e-05,1.42772]
[1777175256722,56.97,77402.88,0.1,0.00883,1e-05,1.42771]
[1777175262241,56.97,77402.95,0.1,0.00883,1e-05,1.42778]
[1777175267801,56.97,77402.98,0.1,0.00883,1e-05,1.42782]
[1777175272837,56.97,77403.06,0.1,0.00883,1e-05,1.4279]
[1777175278895,56.97,77403.1,0.1,0.00883,1e-05,1.42794]
[1777175279718,56.97,77403.1,0.1,0.00883,1e-05,1.42794]
[1777175279788,56.97,77403.09,0.1,0.00883,1e-05,1.42793]
[1777175285934,56.98,77403.09,0.1,0.00884,1e-05,1.4295]
[1777175290969,56.99,77401.2,0.1,0.00883,1e-05,1.4289]
[1777175296005,57.0,77403.5,0.1,0.00886,1e-05,1.43252]
[1777175302520,57.01,77403.58,0.1,0.00887,1e-05,1.43413]
[1777175308089,57.02,77403.52,0.1,0.00888,1e-05,1.43557]
[1777175314131,57.03,77403.58,0.1,0.00888,1e-05,1.43559]
[1777175319166,57.04,77406.18,0.1,0.00891,1e-05,1.43946]
[1777175324201,57.05,77403.99,0.1,0.0089,1e-05,1.43843]
[1777175329237,57.06,77401.56,0.1,0.00889,1e-05,1.43716]
[1777175334272,57.07,77399.73,0.1,0.00889,1e-05,1.43648]
[1777175339306,57.07,77398.49,0.1,0.00889,1e-05,1.4364]
[1777175344343,57.08,77397.08,0.1,0.00889,1e-05,1.43613]
[1777175349377,57.09,77399.23,0.1,0.00891,1e-05,1.43947]
[1777175354412,57.1,77399.71,0.1,0.00892,1e-05,1.44111]
[1777175362949,57.11,77400.04,0.1,0.00894,1e-05,1.44326]
[1777175368511,57.11,77400.1,0.1,0.00894,1e-05,1.44355]
[1777175374556,57.12,77400.1,0.1,0.00894,1e-05,1.44268]
[1777175379589,57.13,77400.19,0.1,0.00894,1e-05,1.4439]
[1777175384624,57.13,77401.79,0.1,0.00896,1e-05,1.44665]
[1777175393165,57.15,77402.68,0.1,0.00898,1e-05,1.44933]
[1777175402749,57.15,77406.42,0.1,0.00902,1e-05,1.45426]
[1777175407785,57.16,77409.7,0.1,0.00905,1e-05,1.45871]
[1777175412820,57.17,77410.5,0.1,0.00906,1e-05,1.46061]
[1777175417855,57.18,77411.42,0.1,0.00908,1e-05,1.46263]
[1777175423897,57.18,77412.05,0.1,0.00909,1e-05,1.46454]
[1777175432962,57.2,77412.64,0.1,0.0091,1e-05,1.46544]
[1777175440015,57.21,77413.38,0.1,0.00911,1e-05,1.46764]
[1777175447061,57.22,77414.05,0.1,0.00913,1e-05,1.46975]
[1777175452097,57.22,77414.29,0.1,0.00914,1e-05,1.4712]
[1777175457132,57.23,77414.67,0.1,0.00915,1e-05,1.47239]
[1777175463658,57.23,77414.76,0.1,0.00915,1e-05,1.47248]
[1777175470225,57.23,77415.28,0.1,0.00915,1e-05,1.47302]
[1777175475262,57.23,77416.44,0.1,0.00916,1e-05,1.47422]
[1777175480295,57.24,77416.4,0.1,0.00916,1e-05,1.47514]
[1777175485329,57.24,77420.11,0.1,0.0092,1e-05,1.47975]
[1777175487343,57.24,77432.45,0.1,0.00929,1e-05,1.49295]
[1777175493869,57.25,77431.02,0.1,0.00928,1e-05,1.49082]
[1777175499428,57.26,77428.98,0.1,0.00927,1e-05,1.48964]
[1777175504463,57.26,77423.92,0.1,0.00924,1e-05,1.48517]
[1777175510504,57.27,77423.4,0.1,0.00924,1e-05,1.4856]
[1777175515540,57.27,77420.82,0.1,0.00923,1e-05,1.48373]
[1777175520575,57.28,77419.38,0.1,0.00922,1e-05,1.48306]
[1777175525610,57.29,77417.94,0.1,0.00922,1e-05,1.48241]
[1777175530644,57.29,77419.11,0.1,0.00923,1e-05,1.48448]
[1777175535679,57.3,77419.05,0.1,0.00924,1e-05,1.48526]
[1777175540714,57.3,77419.68,0.1,0.00925,1e-05,1.48659]
[1777175545750,57.3,77420.14,0.1,0.00925,1e-05,1.48707]
[1777175550785,57.3,77420.81,0.1,0.00926,1e-05,1.48776]
[1777175555822,57.3,77419.68,0.1,0.00924,1e-05,1.48501]
[1777175560856,57.31,77417.41,0.1,0.00923,1e-05,1.48334]
[1777175565895,57.31,77415.13,0.1,0.00921,1e-05,1.48114]
[1777175570927,57.31,77413.43,0.1,0.0092,1e-05,1.47938]
[1777175575961,57.31,77409.21,0.1,0.00917,1e-05,1.475]
[1777175580995,57.31,77405.04,0.1,0.00914,1e-05,1.47069]
[1777175587040,57.31,77403.05,0.1,0.00912,1e-05,1.46863]
[1777175593084,57.31,77402.08,0.1,0.00912,1e-05,1.46763]
[1777175599127,57.31,77401.45,0.1,0.00911,1e-05,1.46698]
[1777175604162,57.31,77400.41,0.1,0.0091,1e-05,1.46591]
[1777175609197,57.31,77399.31,0.1,0.0091,1e-05,1.46477]
[1777175614710,57.31,77399.36,0.1,0.00909,1e-05,1.46326]
[1777175620276,57.31,77399.36,0.1,0.00909,1e-05,1.46326]
[1777175625312,57.31,77396.51,0.1,0.00907,1e-05,1.46033]
[1777175630345,57.31,77394.42,0.1,0.00905,1e-05,1.45818]
[1777175636389,57.31,77393.03,0.1,0.00904,1e-05,1.45676]
[1777175641423,57.31,77393.86,0.1,0.00905,1e-05,1.45761]
[1777175646458,57.31,77394.38,0.1,0.00905,1e-05,1.45814]
[1777175651493,57.31,77394.19,0.1,0.00905,1e-05,1.45795]
[1777175658543,57.31,77394.55,0.1,0.00905,1e-05,1.45832]
[1777175663578,57.31,77400.6,0.1,0.0091,1e-05,1.46454]
[1777175670628,57.31,77401.55,0.1,0.0091,1e-05,1.46552]
[1777175676669,57.31,77402.32,0.1,0.0091,1e-05,1.46474]
[1777175682712,57.31,77405.01,0.1,0.00912,1e-05,1.46752]
[1777175687746,57.31,77405.78,0.1,0.00912,1e-05,1.46831]
[1777175693789,57.31,77404.91,0.1,0.00912,1e-05,1.46741]
[1777175698824,57.31,77404.62,0.1,0.00912,1e-05,1.46711]
[1777175703858,57.31,77404.67,0.1,0.00912,1e-05,1.46717]
[1777175709901,57.31,77404.61,0.1,0.00912,1e-05,1.4671]
[1777175714937,57.31,77404.33,0.1,0.00911,1e-05,1.46682]
[1777175719972,57.31,77404.36,0.1,0.00911,1e-05,1.46685]
[1777175726014,57.31,77404.2,0.1,0.00911,1e-05,1.46668]
[1777175731049,57.31,77409.48,0.1,0.00914,1e-05,1.47056]
[1777175736084,57.31,77411.59,0.1,0.00916,1e-05,1.47275]
[1777175741120,57.31,77410.39,0.1,0.00915,1e-05,1.47151]
[1777175746155,57.31,77410.38,0.1,0.00915,1e-05,1.47149]
[1777175752197,57.31,77416.85,0.1,0.00919,1e-05,1.4782]
[1777175757232,57.31,77420.05,0.1,0.00922,1e-05,1.48152]
[1777175763275,57.31,77420.72,0.1,0.00922,1e-05,1.48222]
[1777175769316,57.31,77421.16,0.1,0.00923,1e-05,1.48268]
[1777175776364,57.31,77421.07,0.1,0.00923,1e-05,1.48258]
[1777175782407,57.31,77421.44,0.1,0.00923,1e-05,1.48297]
[1777175787441,57.31,77422.49,0.1,0.00924,1e-05,1.48406]
[1777175792476,57.31,77422.03,0.1,0.00922,1e-05,1.482]
[1777175797511,57.31,77417.24,0.1,0.00919,1e-05,1.47703]
[1777175802548,57.31,77417.13,0.1,0.00919,1e-05,1.47691]
[1777175810603,57.31,77418.29,0.1,0.0092,1e-05,1.47812]
[1777175816166,57.31,77418.64,0.1,0.0092,1e-05,1.47848]
[1777175821681,57.31,77419.35,0.1,0.0092,1e-05,1.47922]
[1777175830743,57.31,77419.58,0.1,0.00921,1e-05,1.47946]
[1777175836312,57.31,77420.85,0.1,0.00921,1e-05,1.48078]
[1777175841821,57.31,77421.09,0.1,0.00922,1e-05,1.48103]
[1777175846855,57.31,77421.04,0.1,0.00922,1e-05,1.48097]
[1777175852897,57.31,77421.03,0.1,0.00921,1e-05,1.47938]
[1777175857932,57.31,77421.75,0.1,0.00921,1e-05,1.48013]
[1777175863974,57.31,77421.76,0.1,0.00921,1e-05,1.48014]
[1777175870016,57.31,77422.78,0.1,0.00922,1e-05,1.4812]
[1777175875051,57.31,77426.73,0.1,0.00925,1e-05,1.48532]
[1777175880089,57.31,77428.01,0.1,0.00926,1e-05,1.48665]
[1777175887136,57.31,77427.28,0.1,0.00925,1e-05,1.48589]
[1777175892170,57.31,77426.73,0.1,0.00925,1e-05,1.48532]
[1777175897205,57.31,77431.12,0.1,0.00928,1e-05,1.4899]
[1777175902240,57.31,77429.99,0.1,0.00927,1e-05,1.48872]
[1777175908283,57.31,77433.69,0.1,0.0093,1e-05,1.49258]
[1777175916339,57.31,77431.82,0.1,0.00928,1e-05,1.48904]
[1777175921374,57.31,77431.3,0.1,0.00927,1e-05,1.4885]
[1777175926942,57.31,77429.69,0.1,0.00926,1e-05,1.48682]
[1777175933459,57.31,77428.84,0.1,0.00925,1e-05,1.48593]
[1777175941514,57.31,77428.16,0.1,0.00925,1e-05,1.48522]
[1777175947083,57.31,77426.58,0.1,0.00924,1e-05,1.48358]
[1777175953598,57.31,77426.19,0.1,0.00923,1e-05,1.48317]
[1777175958634,57.31,77424.71,0.1,0.00922,1e-05,1.48163]
[1777175963671,57.31,77422.19,0.1,0.00921,1e-05,1.47901]
[1777175973739,57.31,77421.46,0.1,0.00919,1e-05,1.47668]
[1777175981796,57.31,77421.81,0.1,0.00919,1e-05,1.47704]
[1777175987370,57.31,77411.51,0.1,0.00912,1e-05,1.46638]
[1777175994886,57.31,77401.43,0.1,0.00905,1e-05,1.45601]
[1777175999921,57.31,77401.82,0.1,0.00905,1e-05,1.45641]
[1777176004957,57.31,77393.05,0.1,0.00899,1e-05,1.44802]
[1777176009992,57.32,77385.51,0.1,0.00894,1e-05,1.44135]
[1777176017580,57.33,77382.12,0.1,0.00893,1e-05,1.4393]
[1777176023084,57.34,77384.4,0.1,0.00895,1e-05,1.4428]
[1777176028121,57.34,77383.31,0.1,0.00895,1e-05,1.44263]
[1777176037182,57.36,77383.14,0.1,0.00896,1e-05,1.44259]
[1777176043223,57.36,77382.01,0.1,0.00895,1e-05,1.44255]
[1777176048258,57.37,77383.89,0.1,0.00897,1e-05,1.44539]
[1777176053293,57.38,77386.14,0.1,0.009,1e-05,1.4486]
[1777176060343,57.38,77388.6,0.1,0.00902,1e-05,1.45237]
[1777176068399,57.39,77387.11,0.1,0.00902,1e-05,1.45229]
[1777176073433,57.4,77386.1,0.1,0.00902,1e-05,1.45215]
[1777176078468,57.41,77394.85,0.1,0.00909,1e-05,1.46199]
[1777176083503,57.41,77396.47,0.1,0.00911,1e-05,1.46447]
[1777176089546,57.42,77396.83,0.1,0.00912,1e-05,1.46584]
[1777176096595,57.43,77400.69,0.1,0.00914,1e-05,1.4694]
[1777176103644,57.44,77403.73,0.1,0.00917,1e-05,1.4737]
[1777176109686,57.44,77406.86,0.1,0.0092,1e-05,1.47792]
[1777176113098,57.44,77407.28,0.1,0.00921,1e-05,1.47868]
[1777176113198,57.45,77407.74,0.1,0.00922,1e-05,1.47948]
[1777176118286,57.45,77407.74,0.1,0.00922,1e-05,1.47948]
[1777176121887,57.45,77407.74,0.1,0.00922,1e-05,1.47948]
[1777176121954,57.45,77409.04,0.1,0.00922,1e-05,1.48083]
[1777176128358,57.45,77409.75,0.1,0.00924,1e-05,1.48254]
[1777176136878,57.46,77409.71,0.1,0.00925,1e-05,1.48379]
[1777176141913,57.47,77411.49,0.1,0.00926,1e-05,1.48643]
[1777176146948,57.47,77412.28,0.1,0.00928,1e-05,1.48802]
[1777176151984,57.48,77412.29,0.1,0.00927,1e-05,1.4872]
[1777176157018,57.48,77412.33,0.1,0.00928,1e-05,1.48801]
[1777176162054,57.49,77420.87,0.1,0.00934,1e-05,1.49766]
[1777176167091,57.49,77420.09,0.1,0.00934,1e-05,1.49765]
[1777176172129,57.5,77421.42,0.1,0.00936,1e-05,1.49957]
[1777176177163,57.5,77420.38,0.1,0.00936,1e-05,1.49925]
[1777176182199,57.51,77425.84,0.1,0.0094,1e-05,1.50561]
[1777176188779,57.51,77432.06,0.1,0.00945,1e-05,1.51279]
[1777176194282,57.52,77431.39,0.1,0.00945,1e-05,1.51267]
[1777176199318,57.52,77431.15,0.1,0.00945,1e-05,1.51287]
[1777176204355,57.52,77429.48,0.1,0.00944,1e-05,1.51155]
[1777176209387,57.52,77428.73,0.1,0.00944,1e-05,1.51118]
[1777176214424,57.53,77426.62,0.1,0.00942,1e-05,1.50777]
[1777176220467,57.53,77426.59,0.1,0.00942,1e-05,1.50824]
[1777176225502,57.53,77425.66,0.1,0.00942,1e-05,1.50766]
[1777176230537,57.54,77425.25,0.1,0.00942,1e-05,1.50763]
[1777176235571,57.54,77414.92,0.1,0.00934,1e-05,1.49727]
[1777176241613,57.54,77415.37,0.1,0.00935,1e-05,1.49833]
[1777176248662,57.55,77416.86,0.1,0.00937,1e-05,1.50059]
[1777176254704,57.55,77418.34,0.1,0.00938,1e-05,1.50274]
[1777176259739,57.56,77419.39,0.1,0.00939,1e-05,1.50435]
[1777176264775,57.56,77421.6,0.1,0.00941,1e-05,1.50718]
[1777176269810,57.56,77426.13,0.1,0.00945,1e-05,1.51244]
[1777176274847,57.57,77425.67,0.1,0.00944,1e-05,1.51081]
[1777176282901,57.57,77426.22,0.1,0.00945,1e-05,1.51212]
[1777176287937,57.57,77425.98,0.1,0.00945,1e-05,1.5123]
[1777176291965,57.58,77410.53,0.1,0.00934,1e-05,1.49642]
[1777176298006,57.58,77406.29,0.1,0.00931,1e-05,1.49272]
[1777176305059,57.59,77408.47,0.1,0.00934,1e-05,1.49587]
[1777176312108,57.59,77410.95,0.1,0.00936,1e-05,1.49933]
[1777176317142,57.6,77412.06,0.1,0.00937,1e-05,1.50112]
[1777176322178,57.6,77413.94,0.1,0.00939,1e-05,1.50371]
[1777176327214,57.6,77419.44,0.1,0.00944,1e-05,1.51009]
[1777176333256,57.61,77419.96,0.1,0.00944,1e-05,1.50972]
[1777176338291,57.61,77426.53,0.1,0.00949,1e-05,1.51718]
[1777176345339,57.62,77426.2,0.1,0.00949,1e-05,1.51764]
[1777176350375,57.62,77424.8,0.1,0.00949,1e-05,1.51667]
[1777176357425,57.63,77424.14,0.1,0.00949,1e-05,1.5167]
[1777176362458,57.63,77424.0,0.1,0.00949,1e-05,1.51706]
[1777176367493,57.63,77423.78,0.1,0.00949,1e-05,1.51734]
[1777176374543,57.64,77423.66,0.1,0.00949,1e-05,1.51794]
[1777176379577,57.64,77422.82,0.1,0.00949,1e-05,1.51756]
[1777176384613,57.65,77423.71,0.1,0.0095,1e-05,1.519]
[1777176387634,57.65,77443.36,0.1,0.00965,1e-05,1.54011]
[1777176392669,57.65,77437.14,0.1,0.0096,1e-05,1.53217]
[1777176397703,57.65,77434.46,0.1,0.00958,1e-05,1.52965]
[1777176402739,57.65,77433.08,0.1,0.00957,1e-05,1.5285]
[1777176407773,57.66,77429.56,0.1,0.00955,1e-05,1.52508]
[1777176413816,57.66,77428.75,0.1,0.00954,1e-05,1.52459]
[1777176418850,57.66,77427.73,0.1,0.00954,1e-05,1.5238]
[1777176426906,57.66,77427.32,0.1,0.00954,1e-05,1.52382]
[1777176432948,57.67,77425.33,0.1,0.00953,1e-05,1.52204]
[1777176438991,57.67,77429.9,0.1,0.00956,1e-05,1.52717]
[1777176444025,57.67,77429.76,0.1,0.00956,1e-05,1.52723]
[1777176450074,57.67,77429.6,0.1,0.00956,1e-05,1.5273]
[1777176455106,57.67,77434.34,0.1,0.00959,1e-05,1.53092]
[1777176461150,57.67,77433.15,0.1,0.00958,1e-05,1.52987]
[1777176466184,57.67,77432.58,0.1,0.00958,1e-05,1.52944]
[1777176471219,57.68,77431.53,0.1,0.00957,1e-05,1.52851]
[1777176476253,57.68,77430.35,0.1,0.00957,1e-05,1.52745]
[1777176481288,57.68,77429.99,0.1,0.00956,1e-05,1.52727]
[1777176487331,57.68,77434.91,0.1,0.0096,1e-05,1.53271]
[1777176493373,57.68,77435.27,0.1,0.00961,1e-05,1.53328]
[1777176499194,57.68,77435.14,0.1,0.00961,1e-05,1.5332]
[1777176499954,57.68,77435.51,0.1,0.00961,1e-05,1.53367]
[1777176502681,57.68,77447.15,0.1,0.0097,1e-05,1.54615]
[1777176502783,57.68,77446.83,0.1,0.00969,1e-05,1.54582]
[1777176508483,57.68,77446.24,0.1,0.00969,1e-05,1.54525]
[1777176509801,57.68,77446.24,0.1,0.00969,1e-05,1.54525]
[1777176509899,57.68,77446.53,0.1,0.00969,1e-05,1.54557]
[1777176514830,57.68,77445.8,0.1,0.00968,1e-05,1.5432]
[1777176514928,57.68,77446.56,0.1,0.00968,1e-05,1.54403]
[1777176517685,57.68,77446.56,0.1,0.00968,1e-05,1.54405]
[1777176517784,57.68,77447.17,0.1,0.00969,1e-05,1.54472]
[1777176525597,57.68,77446.7,0.1,0.00969,1e-05,1.54427]
[1777176531172,57.68,77447.26,0.1,0.00969,1e-05,1.5449]
[1777176537682,57.68,77447.54,0.1,0.00969,1e-05,1.54523]
[1777176542717,57.68,77448.1,0.1,0.0097,1e-05,1.54585]
[1777176547751,57.68,77448.1,0.1,0.0097,1e-05,1.54587]
[1777176552787,57.68,77448.04,0.1,0.0097,1e-05,1.54583]
[1777176558829,57.68,77448.27,0.1,0.0097,1e-05,1.54611]
[1777176563864,57.69,77448.3,0.1,0.0097,1e-05,1.54616]
[1777176566779,57.69,77449.12,0.1,0.0097,1e-05,1.54704]
[1777176566885,57.69,77449.78,0.1,0.00971,1e-05,1.54775]
[1777176567597,57.69,77449.78,0.1,0.00971,1e-05,1.54775]
[1777176567695,57.69,77449.72,0.1,0.00971,1e-05,1.54769]
[1777176569131,57.69,77449.72,0.1,0.00971,1e-05,1.54769]
[1777176569156,57.69,77449.7,0.1,0.00971,1e-05,1.54767]
[1777176574942,57.69,77449.78,0.1,0.0097,1e-05,1.54613]
[1777176581526,57.69,77449.92,0.1,0.0097,1e-05,1.54628]
[1777176587026,57.69,77449.72,0.1,0.0097,1e-05,1.54605]
[1777176593068,57.68,77449.64,0.1,0.0097,1e-05,1.54594]
[1777176600118,57.68,77449.58,0.1,0.0097,1e-05,1.54584]
[1777176607168,57.68,77449.37,0.1,0.0097,1e-05,1.54557]
[1777176612203,57.68,77449.26,0.1,0.00969,1e-05,1.54541]
[1777176618245,57.68,77449.3,0.1,0.00969,1e-05,1.5454]
[1777176623280,57.68,77449.73,0.1,0.0097,1e-05,1.54581]
[1777176631879,57.68,77449.91,0.1,0.00969,1e-05,1.54429]
[1777176638386,57.68,77451.34,0.1,0.0097,1e-05,1.54577]
[1777176643420,57.68,77451.69,0.1,0.0097,1e-05,1.54611]
[1777176650469,57.68,77452.37,0.1,0.00971,1e-05,1.54678]
[1777176655506,57.68,77449.9,0.1,0.00969,1e-05,1.5441]
[1777176660541,57.68,77447.27,0.1,0.00967,1e-05,1.54129]
[1777176665577,57.68,77451.09,0.1,0.0097,1e-05,1.54541]
[1777176672166,57.68,77451.81,0.1,0.0097,1e-05,1.54619]
[1777176677659,57.68,77458.97,0.1,0.00976,1e-05,1.55388]
[1777176682695,57.68,77464.75,0.1,0.0098,1e-05,1.56002]
[1777176687730,57.68,77470.07,0.1,0.00984,1e-05,1.56564]
[1777176692765,57.68,77470.43,0.1,0.00983,1e-05,1.56423]
[1777176697800,57.68,77474.24,0.1,0.00986,1e-05,1.56821]
[1777176702835,57.68,77475.66,0.1,0.00987,1e-05,1.56955]
[1777176707870,57.68,77476.25,0.1,0.00987,1e-05,1.57003]
[1777176712905,57.68,77477.34,0.1,0.00988,1e-05,1.57104]
[1777176717941,57.67,77480.37,0.1,0.0099,1e-05,1.57415]
[1777176722976,57.67,77480.87,0.1,0.0099,1e-05,1.57452]
[1777176728014,57.67,77481.29,0.1,0.00991,1e-05,1.5748]
[1777176733049,57.67,77483.84,0.1,0.00992,1e-05,1.57739]
[1777176738084,57.67,77492.21,0.1,0.00999,1e-05,1.58628]
[1777176743119,57.67,77503.66,0.1,0.01007,1e-05,1.59855]
[1777176748154,57.66,77500.68,0.1,0.01005,1e-05,1.59492]
[1777176754196,57.66,77501.16,0.1,0.01004,1e-05,1.59339]
[1777176762252,57.66,77500.82,0.1,0.01003,1e-05,1.59251]
[1777176762726,57.66,77500.82,0.1,0.01003,1e-05,1.59251]
[1777176763259,57.66,77500.41,0.1,0.01003,1e-05,1.592]
[1777176763741,57.66,77500.41,0.1,0.01003,1e-05,1.592]
[1777176764265,57.66,77497.51,0.1,0.01001,1e-05,1.58882]
[1777176770307,57.66,77497.34,0.1,0.01,1e-05,1.5883]
[1777176777357,57.65,77497.2,0.1,0.01,1e-05,1.58777]
[1777176783398,57.65,77497.53,0.1,0.01,1e-05,1.58782]
[1777176788433,57.65,77500.84,0.1,0.01002,1e-05,1.59117]
[1777176793468,57.65,77500.38,0.1,0.01002,1e-05,1.59039]
[1777176798503,57.65,77500.03,0.1,0.01001,1e-05,1.58974]
[1777176808577,57.64,77500.09,0.1,0.01001,1e-05,1.58929]
[1777176817639,57.64,77499.75,0.1,0.00999,1e-05,1.58682]
[1777176823219,57.64,77499.63,0.1,0.00999,1e-05,1.5864]
[1777176828716,57.64,77499.66,0.1,0.00999,1e-05,1.5862]
[1777176833752,57.63,77497.99,0.1,0.00997,1e-05,1.58414]
[1777176840802,57.63,77498.27,0.1,0.00997,1e-05,1.5841]
[1777176845835,57.63,77493.92,0.1,0.00994,1e-05,1.57916]
[1777176850874,57.63,77493.75,0.1,0.00994,1e-05,1.57881]
[1777176856915,57.63,77487.35,0.1,0.00989,1e-05,1.57167]
[1777176861951,57.63,77485.19,0.1,0.00987,1e-05,1.56921]
[1777176866985,57.63,77481.15,0.1,0.00984,1e-05,1.56473]
[1777176873570,57.63,77478.72,0.1,0.00981,1e-05,1.56036]
[1777176882098,57.63,77477.75,0.1,0.0098,1e-05,1.5592]
[1777176887125,57.63,77477.17,0.1,0.00979,1e-05,1.55851]
[1777176892160,57.63,77476.37,0.1,0.00979,1e-05,1.55759]
[1777176897195,57.63,77476.28,0.1,0.00979,1e-05,1.55743]
[1777176902230,57.62,77476.23,0.1,0.00979,1e-05,1.55732]
[1777176907266,57.62,77476.59,0.1,0.00979,1e-05,1.55764]
[1777176912301,57.62,77476.13,0.1,0.00978,1e-05,1.55707]
[1777176917335,57.62,77476.96,0.1,0.00979,1e-05,1.5579]
[1777176922434,57.62,77477.81,0.1,0.0098,1e-05,1.55873]
[1777176929483,57.62,77479.59,0.1,0.00981,1e-05,1.56053]
[1777176935525,57.62,77479.78,0.1,0.0098,1e-05,1.55896]
[1777176943581,57.62,77480.19,0.1,0.0098,1e-05,1.55924]
[1777176954131,57.62,77480.97,0.1,0.0098,1e-05,1.55984]
[1777176959692,57.62,77481.26,0.1,0.00981,1e-05,1.56004]
[1777176969760,57.62,77481.3,0.1,0.0098,1e-05,1.55985]
[1777176979829,57.61,77481.4,0.1,0.0098,1e-05,1.55972]
[1777176984868,57.61,77481.52,0.1,0.0098,1e-05,1.55973]
[1777176991918,57.61,77481.66,0.1,0.00979,1e-05,1.55807]
[1777176997960,57.61,77481.42,0.1,0.00979,1e-05,1.55767]
[1777177002995,57.61,77486.55,0.1,0.00983,1e-05,1.56306]
[1777177008029,57.61,77483.18,0.1,0.0098,1e-05,1.55929]
[1777177014557,57.61,77479.61,0.1,0.00977,1e-05,1.55534]
[1777177020113,57.61,77478.69,0.1,0.00977,1e-05,1.55427]
[1777177028173,57.61,77478.31,0.1,0.00976,1e-05,1.55377]
[1777177033207,57.61,77477.03,0.1,0.00975,1e-05,1.55234]
[1777177038242,57.61,77478.77,0.1,0.00977,1e-05,1.55416]
[1777177043278,57.61,77479.56,0.1,0.00977,1e-05,1.55497]
[1777177048313,57.61,77480.16,0.1,0.00978,1e-05,1.55558]
[1777177054354,57.61,77480.48,0.1,0.00977,1e-05,1.55424]
[1777177059390,57.61,77480.65,0.1,0.00977,1e-05,1.55441]
[1777177064424,57.61,77480.93,0.1,0.00977,1e-05,1.55471]
[1777177067993,57.61,77480.98,0.1,0.00977,1e-05,1.55476]
[1777177068452,57.61,77480.68,0.1,0.00977,1e-05,1.55444]
[1777177070034,57.61,77481.29,0.1,0.00977,1e-05,1.5551]
[1777177070467,57.61,77481.56,0.1,0.00978,1e-05,1.55539]
[1777177073181,57.61,77481.54,0.1,0.00978,1e-05,1.55536]
[1777177073281,57.61,77481.6,0.1,0.00978,1e-05,1.55543]
[1777177078523,57.61,77481.95,0.1,0.00978,1e-05,1.5558]
[1777177082697,57.61,77482.57,0.1,0.00978,1e-05,1.55647]
[1777177082742,57.61,77482.68,0.1,0.00978,1e-05,1.55658]
[1777177088592,57.61,77481.77,0.1,0.00978,1e-05,1.55559]
[1777177095642,57.61,77482.45,0.1,0.00978,1e-05,1.55632]
[1777177101684,57.61,77482.05,0.1,0.00978,1e-05,1.55589]
[1777177106718,57.61,77481.59,0.1,0.00978,1e-05,1.55539]
[1777177106878,57.61,77481.59,0.1,0.00978,1e-05,1.55539]
[1777177106921,57.61,77481.14,0.1,0.00977,1e-05,1.5549]
[1777177109891,57.61,77481.14,0.1,0.00977,1e-05,1.5549]
[1777177109992,57.61,77481.14,0.1,0.00977,1e-05,1.5549]
[1777177115263,57.61,77480.49,0.1,0.00976,1e-05,1.55256]
[1777177117379,57.61,77480.49,0.1,0.00976,1e-05,1.55256]
[1777177117416,57.61,77480.2,0.1,0.00976,1e-05,1.55226]
[1777177122830,57.61,77479.94,0.1,0.00975,1e-05,1.55199]
[1777177127865,57.61,77479.7,0.1,0.00975,1e-05,1.55174]
[1777177132900,57.61,77479.74,0.1,0.00975,1e-05,1.55179]
[1777177137935,57.61,77479.1,0.1,0.00975,1e-05,1.55111]
[1777177143234,57.61,77478.95,0.1,0.00975,1e-05,1.55096]
[1777177143296,57.61,77478.72,0.1,0.00974,1e-05,1.55071]
[1777177149013,57.61,77478.75,0.1,0.00975,1e-05,1.55076]
[1777177155545,57.61,77478.3,0.1,0.00974,1e-05,1.55028]
[1777177161097,57.61,77474.4,0.1,0.00971,1e-05,1.54608]
[1777177166133,57.61,77473.98,0.1,0.00971,1e-05,1.54564]
[1777177171167,57.61,77472.39,0.1,0.00969,1e-05,1.54232]
[1777177176203,57.61,77471.35,0.1,0.00968,1e-05,1.54123]
[1777177182244,57.61,77467.38,0.1,0.00965,1e-05,1.53707]
[1777177187280,57.61,77467.98,0.1,0.00966,1e-05,1.53778]
[1777177192316,57.61,77468.64,0.1,0.00966,1e-05,1.53856]
[1777177195825,57.61,77486.41,0.1,0.0098,1e-05,1.55766]
[1777177201378,57.61,77487.32,0.1,0.0098,1e-05,1.55853]
[1777177208426,57.61,77484.97,0.1,0.00978,1e-05,1.55593]
[1777177213463,57.61,77482.74,0.1,0.00977,1e-05,1.55349]
[1777177218498,57.61,77481.8,0.1,0.00976,1e-05,1.55246]
[1777177223534,57.61,77480.87,0.1,0.00975,1e-05,1.55145]
[1777177228568,57.61,77480.22,0.1,0.00975,1e-05,1.55075]
[1777177235617,57.61,77479.25,0.1,0.00973,1e-05,1.54808]
[1777177241940,57.61,77478.93,0.1,0.00973,1e-05,1.54774]
[1777177242667,57.61,77478.9,0.1,0.00973,1e-05,1.54774]
[1777177247702,57.61,77478.37,0.1,0.00972,1e-05,1.5472]
[1777177254759,57.61,77478.48,0.1,0.00972,1e-05,1.54736]
[1777177260801,57.61,77478.16,0.1,0.00972,1e-05,1.54705]
[1777177266316,57.61,77477.37,0.1,0.00972,1e-05,1.54623]
[1777177272886,57.61,77477.05,0.1,0.00971,1e-05,1.54591]
[1777177277921,57.61,77476.78,0.1,0.00971,1e-05,1.54565]
[1777177283962,57.61,77475.47,0.1,0.0097,1e-05,1.54429]
[1777177288997,57.61,77475.27,0.1,0.0097,1e-05,1.54413]
[1777177296047,57.61,77475.4,0.1,0.00969,1e-05,1.5427]
[1777177301082,57.61,77475.18,0.1,0.00969,1e-05,1.54253]
[1777177306600,57.61,77479.33,0.1,0.00972,1e-05,1.54704]
[1777177314172,57.61,77479.69,0.1,0.00973,1e-05,1.54746]
[1777177320215,57.61,77480.14,0.1,0.00973,1e-05,1.54798]
[1777177326740,57.61,77481.88,0.1,0.00974,1e-05,1.5499]
[1777177333305,57.61,77481.35,0.1,0.00974,1e-05,1.54935]
[1777177342368,57.61,77481.07,0.1,0.00974,1e-05,1.54906]
[1777177347403,57.61,77482.34,0.1,0.00975,1e-05,1.55042]
[1777177352439,57.61,77481.72,0.1,0.00973,1e-05,1.54811]
[1777177357473,57.61,77482.11,0.1,0.00974,1e-05,1.54853]
[1777177363515,57.61,77481.18,0.1,0.00973,1e-05,1.54752]
[1777177370571,57.61,77480.06,0.1,0.00972,1e-05,1.5463]
[1777177375599,57.61,77479.46,0.1,0.00972,1e-05,1.54565]
[1777177379786,57.61,77479.19,0.1,0.00971,1e-05,1.54535]
[1777177379887,57.61,77478.98,0.1,0.00971,1e-05,1.54512]
[1777177387161,57.61,77478.34,0.1,0.00971,1e-05,1.54442]
[1777177393725,57.61,77478.34,0.1,0.00971,1e-05,1.54441]
[1777177398760,57.61,77476.02,0.1,0.00969,1e-05,1.54194]
[1777177406817,57.61,77476.14,0.1,0.00969,1e-05,1.54213]
[1777177412859,57.61,77475.54,0.1,0.00968,1e-05,1.5399]
[1777177417893,57.61,77478.05,0.1,0.0097,1e-05,1.54265]
[1777177425954,57.61,77480.15,0.1,0.00971,1e-05,1.54497]
[1777177430989,57.61,77480.23,0.1,0.00971,1e-05,1.5451]
[1777177437032,57.61,77479.45,0.1,0.00971,1e-05,1.54432]
[1777177442066,57.61,77478.45,0.1,0.0097,1e-05,1.5433]
[1777177447101,57.61,77477.94,0.1,0.0097,1e-05,1.54281]
[1777177452138,57.61,77477.22,0.1,0.00969,1e-05,1.54208]
[1777177457173,57.61,77473.96,0.1,0.00967,1e-05,1.53865]
[1777177462207,57.62,77473.24,0.1,0.00966,1e-05,1.53796]
[1777177467721,57.62,77475.44,0.1,0.00968,1e-05,1.54039]
[1777177475299,57.62,77475.32,0.1,0.00967,1e-05,1.53871]
[1777177480335,57.62,77475.32,0.1,0.00967,1e-05,1.53878]
[1777177485369,57.62,77474.72,0.1,0.00967,1e-05,1.53822]
[1777177491413,57.62,77473.46,0.1,0.00966,1e-05,1.53698]
[1777177493426,57.62,77490.14,0.1,0.00978,1e-05,1.55492]
[1777177498461,57.62,77489.28,0.1,0.00978,1e-05,1.55393]
[1777177503495,57.62,77486.49,0.1,0.00976,1e-05,1.55088]
[1777177510544,57.62,77487.66,0.1,0.00976,1e-05,1.55213]
[1777177515580,57.62,77489.4,0.1,0.00978,1e-05,1.55402]
[1777177520614,57.62,77488.45,0.1,0.00977,1e-05,1.55303]
[1777177525649,57.62,77489.76,0.1,0.00978,1e-05,1.5545]
[1777177530685,57.62,77490.69,0.1,0.00979,1e-05,1.55557]
[1777177535719,57.62,77493.0,0.1,0.0098,1e-05,1.55649]
[1777177541762,57.62,77495.45,0.1,0.00982,1e-05,1.55921]
[1777177546798,57.62,77497.97,0.1,0.00984,1e-05,1.56199]
[1777177555859,57.62,77500.75,0.1,0.00986,1e-05,1.5651]
[1777177560896,57.62,77502.81,0.1,0.00987,1e-05,1.56739]
[1777177565929,57.62,77502.53,0.1,0.00987,1e-05,1.56715]
[1777177572979,57.62,77501.09,0.1,0.00986,1e-05,1.56568]
[1777177578013,57.62,77500.14,0.1,0.00986,1e-05,1.56473]
[1777177583049,57.62,77499.26,0.1,0.00985,1e-05,1.56385]
[1777177588085,57.62,77498.98,0.1,0.00985,1e-05,1.56363]
[1777177593119,57.62,77497.37,0.1,0.00983,1e-05,1.56032]
[1777177599160,57.62,77496.39,0.1,0.00982,1e-05,1.55938]
[1777177604199,57.63,77496.52,0.1,0.00982,1e-05,1.55962]
[1777177618297,57.63,77495.7,0.1,0.00982,1e-05,1.55903]
[1777177624600,57.63,77494.62,0.1,0.00981,1e-05,1.55794]
[1777177632396,57.63,77494.08,0.1,0.00981,1e-05,1.55757]
[1777177637430,57.63,77490.27,0.1,0.00978,1e-05,1.55356]
[1777177642465,57.63,77489.56,0.1,0.00977,1e-05,1.55295]
[1777177648987,57.63,77490.59,0.1,0.00978,1e-05,1.55425]
[1777177654550,57.63,77491.08,0.1,0.00978,1e-05,1.55327]
[1777177665624,57.64,77491.16,0.1,0.00978,1e-05,1.55366]
[1777177670661,57.64,77491.79,0.1,0.00979,1e-05,1.55448]
[1777177675696,57.64,77492.12,0.1,0.00979,1e-05,1.55496]
[1777177682746,57.64,77494.6,0.1,0.00981,1e-05,1.55776]
[1777177689267,57.64,77494.33,0.1,0.00981,1e-05,1.55757]
[1777177694829,57.64,77492.47,0.1,0.00979,1e-05,1.55568]
[1777177699865,57.64,77493.14,0.1,0.0098,1e-05,1.55651]
[1777177704899,57.64,77492.44,0.1,0.0098,1e-05,1.55586]
[1777177714969,57.64,77492.47,0.1,0.00979,1e-05,1.55445]
[1777177723028,57.64,77492.26,0.1,0.00979,1e-05,1.55441]
[1777177729547,57.64,77492.02,0.1,0.00979,1e-05,1.55428]
[1777177735112,57.65,77491.61,0.1,0.00978,1e-05,1.55396]
[1777177740148,57.65,77491.08,0.1,0.00978,1e-05,1.55349]
[1777177745182,57.65,77489.64,0.1,0.00977,1e-05,1.55206]
[1777177751225,57.65,77490.6,0.1,0.00978,1e-05,1.55322]
[1777177756260,57.65,77490.38,0.1,0.00978,1e-05,1.55309]
[1777177763309,57.65,77490.44,0.1,0.00978,1e-05,1.55329]
[1777177770361,57.65,77490.44,0.1,0.00978,1e-05,1.55342]
[1777177778413,57.65,77490.14,0.1,0.00977,1e-05,1.55162]
[1777177783449,57.65,77490.21,0.1,0.00977,1e-05,1.55181]
[1777177789492,57.65,77490.28,0.1,0.00977,1e-05,1.55201]
[1777177796542,57.65,77490.2,0.1,0.00977,1e-05,1.55207]
[1777177801576,57.65,77492.2,0.1,0.00979,1e-05,1.55432]
[1777177810108,57.66,77492.29,0.1,0.00979,1e-05,1.55457]
[1777177815674,57.66,77492.56,0.1,0.00979,1e-05,1.55495]
[1777177823731,57.66,77492.01,0.1,0.00979,1e-05,1.55451]
[1777177828766,57.66,77490.01,0.1,0.00978,1e-05,1.55245]
[1777177836824,57.66,77490.53,0.1,0.00977,1e-05,1.55155]
[1777177841859,57.66,77482.59,0.1,0.00971,1e-05,1.54317]
[1777177846894,57.66,77469.72,0.1,0.00962,1e-05,1.52962]
[1777177848909,57.66,77457.08,0.1,0.00952,1e-05,1.51633]
[1777177853943,57.67,77454.55,0.1,0.00951,1e-05,1.51419]
[1777177858979,57.67,77455.19,0.1,0.00951,1e-05,1.51531]
[1777177859770,57.67,77455.19,0.1,0.00951,1e-05,1.51531]
[1777177859871,57.67,77455.49,0.1,0.00952,1e-05,1.51572]
[1777177865023,57.67,77456.12,0.1,0.00953,1e-05,1.51684]
[1777177870532,57.68,77456.95,0.1,0.00954,1e-05,1.51817]
[1777177877106,57.68,77456.63,0.1,0.00954,1e-05,1.51846]
[1777177882142,57.68,77464.71,0.1,0.0096,1e-05,1.52743]
[1777177890469,57.68,77465.08,0.1,0.0096,1e-05,1.5279]
[1777177890502,57.69,77465.63,0.1,0.00961,1e-05,1.52897]
[1777177898040,57.69,77462.73,0.1,0.00958,1e-05,1.52453]
[1777177903288,57.69,77458.86,0.1,0.00956,1e-05,1.52104]
[1777177908324,57.69,77456.73,0.1,0.00954,1e-05,1.51913]
[1777177913360,57.7,77455.58,0.1,0.00954,1e-05,1.51826]
[1777177920407,57.7,77454.67,0.1,0.00953,1e-05,1.51778]
[1777177925443,57.7,77453.33,0.1,0.00953,1e-05,1.51669]
[1777177930954,57.71,77451.54,0.1,0.00952,1e-05,1.5152]
[1777177937528,57.71,77450.7,0.1,0.00951,1e-05,1.51471]
[1777177942562,57.71,77450.28,0.1,0.00951,1e-05,1.51459]
[1777177948116,57.71,77450.74,0.1,0.00952,1e-05,1.5152]
[1777177953641,57.71,77453.14,0.1,0.00953,1e-05,1.51668]
[1777177959682,57.72,77454.57,0.1,0.00954,1e-05,1.51859]
[1777177971236,57.72,77455.47,0.1,0.00955,1e-05,1.5203]
[1777177977807,57.73,77457.3,0.1,0.00957,1e-05,1.52261]
[1777177982843,57.73,77459.01,0.1,0.00959,1e-05,1.52473]
[1777177988884,57.73,77458.97,0.1,0.00959,1e-05,1.52505]
[1777177996940,57.73,77460.08,0.1,0.0096,1e-05,1.52671]
[1777178001976,57.73,77460.24,0.1,0.0096,1e-05,1.52717]
[1777178007010,57.74,77453.98,0.1,0.00956,1e-05,1.5209]
[1777178021586,57.74,77445.87,0.1,0.0095,1e-05,1.51173]
[1777178027150,57.75,77439.57,0.1,0.00945,1e-05,1.50556]
[1777178034199,57.75,77438.68,0.1,0.00945,1e-05,1.50523]
[1777178039235,57.75,77438.75,0.1,0.00945,1e-05,1.50573]
[1777178044270,57.76,77437.96,0.1,0.00945,1e-05,1.50533]
[1777178049307,57.76,77436.59,0.1,0.00944,1e-05,1.50432]
[1777178055350,57.76,77433.45,0.1,0.00942,1e-05,1.50156]
[1777178060385,57.77,77440.04,0.1,0.00948,1e-05,1.50891]
[1777178066426,57.77,77437.76,0.1,0.00946,1e-05,1.50697]
[1777178071936,57.77,77437.07,0.1,0.00945,1e-05,1.505]
[1777178077504,57.78,77436.88,0.1,0.00945,1e-05,1.50525]
[1777178082538,57.78,77439.55,0.1,0.00947,1e-05,1.50839]
[1777178087573,57.78,77437.04,0.1,0.00946,1e-05,1.50608]
[1777178092608,57.78,77436.84,0.1,0.00946,1e-05,1.50618]
[1777178097644,57.78,77435.53,0.1,0.00945,1e-05,1.5051]
[1777178103686,57.79,77434.37,0.1,0.00945,1e-05,1.50423]
[1777178108722,57.79,77433.45,0.1,0.00944,1e-05,1.50354]
[1777178113757,57.79,77432.97,0.1,0.00944,1e-05,1.50331]
[1777178118791,57.79,77432.48,0.1,0.00944,1e-05,1.50306]
[1777178127855,57.8,77432.4,0.1,0.00944,1e-05,1.50344]
[1777178136918,57.8,77431.88,0.1,0.00943,1e-05,1.50172]
[1777178142963,57.8,77433.33,0.1,0.00944,1e-05,1.50353]
[1777178149002,57.8,77434.11,0.1,0.00945,1e-05,1.50463]
[1777178154037,57.8,77435.36,0.1,0.00946,1e-05,1.50618]
[1777178160078,57.81,77436.0,0.1,0.00947,1e-05,1.50713]
[1777178170149,57.81,77436.17,0.1,0.00947,1e-05,1.50776]
[1777178175184,57.81,77436.47,0.1,0.00948,1e-05,1.50835]
[1777178180219,57.81,77436.68,0.1,0.00948,1e-05,1.50879]
[1777178186261,57.81,77435.33,0.1,0.00947,1e-05,1.50764]
[1777178191295,57.82,77435.77,0.1,0.00947,1e-05,1.50672]
[1777178196331,57.82,77437.2,0.1,0.00948,1e-05,1.50845]
[1777178202851,57.82,77437.47,0.1,0.00948,1e-05,1.509]
[1777178211436,57.82,77438.22,0.1,0.00949,1e-05,1.51018]
[1777178216473,57.82,77444.23,0.1,0.00954,1e-05,1.51668]
[1777178221510,57.82,77444.33,0.1,0.00954,1e-05,1.51695]
[1777178226547,57.82,77453.14,0.1,0.00961,1e-05,1.52639]
[1777178231581,57.83,77455.55,0.1,0.00962,1e-05,1.52905]
[1777178237624,57.83,77457.21,0.1,0.00964,1e-05,1.53092]
[1777178242659,57.83,77458.79,0.1,0.00965,1e-05,1.53267]
[1777178247693,57.83,77460.49,0.1,0.00966,1e-05,1.53454]
[1777178252728,57.83,77461.44,0.1,0.00966,1e-05,1.53397]
[1777178257763,57.83,77462.09,0.1,0.00967,1e-05,1.53471]
[1777178262799,57.83,77464.63,0.1,0.00969,1e-05,1.53747]
[1777178267833,57.83,77464.65,0.1,0.00969,1e-05,1.53752]
[1777178272875,57.83,77464.7,0.1,0.00969,1e-05,1.5376]
[1777178277910,57.83,77465.59,0.1,0.00969,1e-05,1.53856]
[1777178282945,57.83,77469.33,0.1,0.00972,1e-05,1.54257]
[1777178287980,57.83,77468.94,0.1,0.00972,1e-05,1.54213]
[1777178293015,57.83,77468.23,0.1,0.00971,1e-05,1.54135]
[1777178299056,57.83,77467.76,0.1,0.00971,1e-05,1.54084]
[1777178306107,57.83,77467.01,0.1,0.0097,1e-05,1.54003]
[1777178311141,57.83,77467.59,0.1,0.0097,1e-05,1.53902]
[1777178316177,57.83,77466.65,0.1,0.00969,1e-05,1.53802]
[1777178323697,57.83,77467.14,0.1,0.00969,1e-05,1.53857]
[1777178333768,57.83,77467.03,0.1,0.00969,1e-05,1.53849]
[1777178339338,57.83,77466.66,0.1,0.00969,1e-05,1.53812]
[1777178346387,57.83,77466.83,0.1,0.00969,1e-05,1.53833]
[1777178351421,57.83,77466.6,0.1,0.00969,1e-05,1.53811]
[1777178356457,57.83,77467.54,0.1,0.0097,1e-05,1.53912]
[1777178361494,57.83,77466.83,0.1,0.00969,1e-05,1.53838]
[1777178366528,57.83,77465.49,0.1,0.00968,1e-05,1.53697]
[1777178371563,57.83,77465.73,0.1,0.00968,1e-05,1.53562]
[1777178376598,57.83,77465.32,0.1,0.00967,1e-05,1.53522]
[1777178381633,57.83,77462.21,0.1,0.00965,1e-05,1.53199]
[1777178394192,57.83,77462.61,0.1,0.00965,1e-05,1.53264]
[1777178402781,57.83,77463.62,0.1,0.00966,1e-05,1.53393]
[1777178407815,57.83,77464.52,0.1,0.00967,1e-05,1.53504]
[1777178412846,57.84,77464.45,0.1,0.00967,1e-05,1.53506]
[1777178417886,57.84,77469.42,0.1,0.00971,1e-05,1.54058]
[1777178423929,57.84,77469.26,0.1,0.00971,1e-05,1.54054]
[1777178428963,57.84,77471.78,0.1,0.00973,1e-05,1.54331]
[1777178435009,57.84,77471.75,0.1,0.00972,1e-05,1.54171]
[1777178440040,57.84,77482.02,0.1,0.0098,1e-05,1.55278]
[1777178445075,57.84,77485.66,0.1,0.00983,1e-05,1.55667]
[1777178450112,57.84,77497.45,0.1,0.00992,1e-05,1.56939]
[1777178455148,57.84,77503.74,0.1,0.00996,1e-05,1.5761]
[1777178460184,57.84,77508.62,0.1,0.01,1e-05,1.5812]
[1777178465217,57.83,77510.61,0.1,0.01001,1e-05,1.58312]
[1777178470253,57.83,77512.87,0.1,0.01003,1e-05,1.58533]
[1777178475288,57.83,77513.0,0.1,0.01003,1e-05,1.5852]
[1777178480322,57.83,77511.63,0.1,0.01002,1e-05,1.58343]
[1777178485357,57.83,77506.99,0.1,0.00998,1e-05,1.57811]
[1777178490393,57.83,77505.16,0.1,0.00996,1e-05,1.5759]
[1777178495428,57.82,77505.01,0.1,0.00995,1e-05,1.57386]
[1777178500463,57.82,77504.11,0.1,0.00994,1e-05,1.57268]
[1777178505500,57.82,77510.46,0.1,0.00999,1e-05,1.57939]
[1777178510979,57.82,77519.11,0.1,0.01005,1e-05,1.58861]
[1777178521614,57.81,77519.27,0.1,0.01005,1e-05,1.58793]
[1777178529672,57.81,77523.03,0.1,0.01007,1e-05,1.59147]
[1777178535184,57.81,77521.35,0.1,0.01006,1e-05,1.58925]
[1777178540749,57.81,77520.96,0.1,0.01005,1e-05,1.58837]
[1777178545786,57.8,77520.5,0.1,0.01005,1e-05,1.58749]
[1777178552833,57.8,77520.27,0.1,0.01003,1e-05,1.58503]
[1777178557868,57.8,77519.62,0.1,0.01002,1e-05,1.58395]
[1777178562905,57.79,77519.87,0.1,0.01002,1e-05,1.58386]
[1777178568946,57.79,77520.42,0.1,0.01002,1e-05,1.58402]
[1777178573981,57.79,77521.51,0.1,0.01003,1e-05,1.58483]
[1777178579016,57.79,77520.69,0.1,0.01002,1e-05,1.58356]
[1777178585060,57.78,77524.37,0.1,0.01005,1e-05,1.58713]
[1777178590096,57.78,77526.36,0.1,0.01006,1e-05,1.58892]
[1777178595134,57.78,77527.61,0.1,0.01006,1e-05,1.58989]
[1777178600166,57.78,77527.4,0.1,0.01006,1e-05,1.58927]
[1777178605201,57.77,77527.66,0.1,0.01006,1e-05,1.58918]
[1777178610236,57.77,77529.32,0.1,0.01007,1e-05,1.59064]
[1777178615271,57.77,77527.88,0.1,0.01005,1e-05,1.58702]
[1777178620306,57.77,77528.04,0.1,0.01004,1e-05,1.58687]
[1777178625343,57.76,77527.18,0.1,0.01004,1e-05,1.5856]
[1777178630377,57.76,77521.72,0.1,0.00999,1e-05,1.57933]
[1777178635412,57.76,77524.08,0.1,0.01001,1e-05,1.58165]
[1777178640447,57.76,77523.88,0.1,0.01,1e-05,1.58115]
[1777178645482,57.76,77522.86,0.1,0.00999,1e-05,1.57976]
[1777178651524,57.75,77521.96,0.1,0.00998,1e-05,1.57846]
[1777178657167,57.75,77521.99,0.1,0.00998,1e-05,1.57823]
[1777178662602,57.75,77523.14,0.1,0.00999,1e-05,1.57918]
[1777178668645,57.75,77521.86,0.1,0.00998,1e-05,1.57747]
[1777178676183,57.75,77521.05,0.1,0.00996,1e-05,1.57452]
[1777178682741,57.74,77521.24,0.1,0.00996,1e-05,1.57441]
[1777178687778,57.74,77520.98,0.1,0.00995,1e-05,1.57391]
[1777178694826,57.74,77521.01,0.1,0.00995,1e-05,1.57364]
[1777178699861,57.74,77520.37,0.1,0.00995,1e-05,1.57273]
[1777178704896,57.74,77524.27,0.1,0.00997,1e-05,1.57676]
[1777178709931,57.74,77523.06,0.1,0.00996,1e-05,1.57521]
[1777178714966,57.73,77522.63,0.1,0.00996,1e-05,1.5745]
[1777178724028,57.73,77521.62,0.1,0.00995,1e-05,1.57299]
[1777178729064,57.73,77521.47,0.1,0.00994,1e-05,1.5726]
[1777178735105,57.73,77520.77,0.1,0.00993,1e-05,1.56991]
[1777178740141,57.73,77521.72,0.1,0.00993,1e-05,1.57073]
[1777178745176,57.73,77520.35,0.1,0.00992,1e-05,1.56902]
[1777178750211,57.72,77518.41,0.1,0.0099,1e-05,1.56672]
[1777178755245,57.72,77518.76,0.1,0.00991,1e-05,1.56691]
[1777178761287,57.72,77519.37,0.1,0.00991,1e-05,1.56735]
[1777178766324,57.72,77520.59,0.1,0.00992,1e-05,1.56849]
[1777178773371,57.72,77521.2,0.1,0.00992,1e-05,1.56888]
[1777178778408,57.72,77521.11,0.1,0.00992,1e-05,1.56859]
[1777178785456,57.72,77521.22,0.1,0.00992,1e-05,1.56844]
[1777178791501,57.71,77520.78,0.1,0.0099,1e-05,1.56608]
[1777178797542,57.71,77520.63,0.1,0.0099,1e-05,1.56571]
[1777178802578,57.71,77523.94,0.1,0.00992,1e-05,1.56912]
[1777178807612,57.71,77522.87,0.1,0.00991,1e-05,1.56777]
[1777178815674,57.71,77522.35,0.1,0.00991,1e-05,1.56691]
[1777178820708,57.71,77522.49,0.1,0.00991,1e-05,1.56688]
[1777178825744,57.71,77521.9,0.1,0.0099,1e-05,1.56606]
[1777178830779,57.7,77521.25,0.1,0.00989,1e-05,1.56518]
[1777178834808,57.7,77537.6,0.1,0.01002,1e-05,1.58287]
[1777178839843,57.7,77541.87,0.1,0.01005,1e-05,1.58722]
[1777178844878,57.7,77544.12,0.1,0.01007,1e-05,1.58929]
[1777178849913,57.7,77549.83,0.1,0.01011,1e-05,1.59522]
[1777178854949,57.69,77556.61,0.1,0.01015,1e-05,1.60059]
[1777178859984,57.69,77576.22,0.1,0.0103,1e-05,1.62191]
[1777178867517,57.68,77589.89,0.1,0.0104,1e-05,1.63628]
[1777178869046,57.68,77603.24,0.1,0.01051,1e-05,1.65104]
[1777178874082,57.68,77603.97,0.1,0.01051,1e-05,1.65096]
[1777178879116,57.67,77600.24,0.1,0.01047,1e-05,1.64589]
[1777178884151,57.66,77611.96,0.1,0.01056,1e-05,1.65833]
[1777178889188,57.66,77610.64,0.1,0.01054,1e-05,1.65591]
[1777178894222,57.65,77611.98,0.1,0.01055,1e-05,1.65657]
[1777178899256,57.65,77612.46,0.1,0.01054,1e-05,1.65627]
[1777178904294,57.64,77613.81,0.1,0.01055,1e-05,1.65698]
[1777178909328,57.64,77610.94,0.1,0.01052,1e-05,1.65292]
[1777178914363,57.63,77603.12,0.1,0.01044,1e-05,1.64161]
[1777178919399,57.63,77600.01,0.1,0.01041,1e-05,1.63746]
[1777178921413,57.63,77616.18,0.1,0.01054,1e-05,1.65552]
[1777178926448,57.62,77616.94,0.1,0.01054,1e-05,1.65561]
[1777178927455,57.62,77633.72,0.1,0.01068,1e-05,1.67465]
[1777178928218,57.62,77633.72,0.1,0.01068,1e-05,1.67465]
[1777178928461,57.62,77647.08,0.1,0.01079,1e-05,1.68986]
[1777178928918,57.62,77647.08,0.1,0.01079,1e-05,1.68986]
[1777178929469,57.62,77643.91,0.1,0.01076,1e-05,1.68598]
[1777178930921,57.62,77641.8,0.1,0.01074,1e-05,1.68333]
[1777178931501,57.62,77659.56,0.1,0.01089,1e-05,1.70392]
[1777178932030,57.62,77659.56,0.1,0.01089,1e-05,1.70392]
[1777178932651,57.62,77659.56,0.1,0.01089,1e-05,1.70392]
[1777178932686,57.62,77734.14,0.1,0.01153,1e-05,1.79236]
[1777178935533,57.61,77746.03,0.1,0.01163,1e-05,1.80599]
[1777178938551,57.6,77758.52,0.1,0.01173,1e-05,1.81995]
[1777178942583,57.59,77771.03,0.1,0.01183,1e-05,1.83346]
[1777178943591,57.59,77785.55,0.1,0.01195,1e-05,1.85098]
[1777178947810,57.58,77790.83,0.1,0.01199,1e-05,1.85598]
[1777178948626,57.57,77797.85,0.1,0.01205,1e-05,1.86368]
[1777178950209,57.57,77795.2,0.1,0.01202,1e-05,1.85982]
[1777178950643,57.57,77794.58,0.1,0.01201,1e-05,1.85851]
[1777178954371,57.56,77797.54,0.1,0.01202,1e-05,1.86058]
[1777178954670,57.55,77797.43,0.1,0.01202,1e-05,1.8599]
[1777178955080,57.55,77797.43,0.1,0.01202,1e-05,1.8599]
[1777178955677,57.55,77798.25,0.1,0.01202,1e-05,1.86038]
[1777178960712,57.53,77793.88,0.1,0.01196,1e-05,1.85167]
[1777178965752,57.52,77774.67,0.1,0.01177,1e-05,1.82528]
[1777178969776,57.51,77762.33,0.1,0.01164,1e-05,1.8087]
[1777178972801,57.5,77754.14,0.1,0.01155,1e-05,1.79509]
[1777178977835,57.46,77756.08,0.1,0.01152,1e-05,1.79147]
[1777178982868,57.38,77755.49,0.1,0.01142,1e-05,1.77773]
[1777178988413,57.35,77753.65,0.1,0.01136,1e-05,1.76985]
[1777178993945,57.33,77742.46,0.1,0.01125,1e-05,1.75462]
[1777178998980,57.32,77744.14,0.1,0.01125,1e-05,1.75494]
[1777179004015,57.31,77741.63,0.1,0.01122,1e-05,1.75027]
[1777179009051,57.3,77739.69,0.1,0.01119,1e-05,1.7463]
[1777179014086,57.29,77741.51,0.1,0.01119,1e-05,1.74689]
[1777179019120,57.28,77738.47,0.1,0.01116,1e-05,1.74167]
[1777179024155,57.27,77736.02,0.1,0.01112,1e-05,1.73721]
[1777179028694,57.27,77719.0,0.1,0.01097,1e-05,1.71562]
[1777179034226,57.26,77708.6,0.1,0.01086,1e-05,1.70014]
[1777179039262,57.25,77709.32,0.1,0.01085,1e-05,1.69981]
[1777179044296,57.24,77701.79,0.1,0.01078,1e-05,1.68989]
[1777179050338,57.23,77696.14,0.1,0.01073,1e-05,1.68205]
[1777179055374,57.23,77697.32,0.1,0.01073,1e-05,1.68238]
[1777179060408,57.22,77708.7,0.1,0.01082,1e-05,1.69449]
[1777179063429,57.22,77724.44,0.1,0.01094,1e-05,1.71221]
[1777179067458,57.21,77737.13,0.1,0.01104,1e-05,1.7261]
[1777179072493,57.2,77750.5,0.1,0.01115,1e-05,1.7405]
[1777179077528,57.19,77755.79,0.1,0.01118,1e-05,1.74525]
[1777179082562,57.18,77764.14,0.1,0.01124,1e-05,1.75363]
[1777179087598,57.17,77765.33,0.1,0.01124,1e-05,1.75338]
[1777179092632,57.16,77764.13,0.1,0.01121,1e-05,1.74853]
[1777179097667,57.15,77771.16,0.1,0.01125,1e-05,1.75532]
[1777179102703,57.14,77769.17,0.1,0.01122,1e-05,1.75126]
[1777179107738,57.13,77765.19,0.1,0.01118,1e-05,1.74488]
[1777179112772,57.12,77762.15,0.1,0.01114,1e-05,1.73969]
[1777179117807,57.11,77762.71,0.1,0.01113,1e-05,1.73882]
[1777179122843,57.1,77750.16,0.1,0.01102,1e-05,1.72238]
[1777179124858,57.1,77737.78,0.1,0.01091,1e-05,1.70726]
[1777179130901,57.09,77740.53,0.1,0.01092,1e-05,1.70899]
[1777179135936,57.08,77736.16,0.1,0.01087,1e-05,1.70262]
[1777179141978,57.07,77740.63,0.1,0.0109,1e-05,1.7064]
[1777179147013,57.06,77730.24,0.1,0.0108,1e-05,1.69299]
[1777179152047,57.06,77730.74,0.1,0.01079,1e-05,1.6907]
[1777179155262,57.05,77735.38,0.1,0.01082,1e-05,1.69569]
[1777179155363,57.05,77738.51,0.1,0.01085,1e-05,1.69913]
[1777179159624,57.05,77755.63,0.1,0.01099,1e-05,1.71836]
[1777179161125,57.04,77805.36,0.1,0.01142,1e-05,1.77779]
[1777179162395,57.04,77805.36,0.1,0.01142,1e-05,1.77779]
[1777179162478,57.04,77813.66,0.1,0.01148,1e-05,1.78715]
[1777179163293,57.04,77813.66,0.1,0.01148,1e-05,1.78715]
[1777179163328,57.04,77812.98,0.1,0.01148,1e-05,1.78593]
[1777179166160,57.03,77800.24,0.1,0.01136,1e-05,1.76968]
[1777179168300,57.03,77805.52,0.1,0.0114,1e-05,1.77573]
[1777179168386,57.03,77801.41,0.1,0.01136,1e-05,1.77002]
[1777179174217,57.02,77804.72,0.1,0.01138,1e-05,1.77226]
[1777179179763,57.0,77806.03,0.1,0.01137,1e-05,1.77171]
[1777179185295,56.99,77813.11,0.1,0.01142,1e-05,1.77854]
[1777179190329,56.98,77811.39,0.1,0.01139,1e-05,1.77428]
[1777179195365,56.97,77806.34,0.1,0.01133,1e-05,1.76642]
[1777179200401,56.96,77802.15,0.1,0.01128,1e-05,1.75971]
[1777179205435,56.95,77798.2,0.1,0.01124,1e-05,1.75338]
[1777179210470,56.94,77799.42,0.1,0.01124,1e-05,1.7533]
[1777179215504,56.93,77798.62,0.1,0.01121,1e-05,1.74903]
[1777179220540,56.92,77795.26,0.1,0.01117,1e-05,1.74354]
[1777179225574,56.91,77796.87,0.1,0.01117,1e-05,1.74404]
[1777179230609,56.9,77800.78,0.1,0.01119,1e-05,1.74731]
[1777179235644,56.89,77800.19,0.1,0.01118,1e-05,1.74516]
[1777179240684,56.89,77799.66,0.1,0.01116,1e-05,1.74309]
[1777179245719,56.88,77802.12,0.1,0.01117,1e-05,1.74462]
[1777179250753,56.87,77801.65,0.1,0.01116,1e-05,1.74262]
[1777179255788,56.86,77803.2,0.1,0.01117,1e-05,1.74334]
[1777179256084,56.86,77809.43,0.1,0.01122,1e-05,1.75055]
[1777179257284,56.86,77809.43,0.1,0.01121,1e-05,1.75026]
[1777179257806,56.86,77809.33,0.1,0.01121,1e-05,1.74984]
[1777179262838,56.85,77815.66,0.1,0.01126,1e-05,1.75596]
[1777179267874,56.84,77815.82,0.1,0.01125,1e-05,1.75465]
[1777179272908,56.83,77814.05,0.1,0.01121,1e-05,1.74922]
[1777179277944,56.82,77807.96,0.1,0.01115,1e-05,1.74046]
[1777179282980,56.81,77802.68,0.1,0.01109,1e-05,1.7328]
[1777179288019,56.8,77804.25,0.1,0.01109,1e-05,1.73337]
[1777179293050,56.8,77805.34,0.1,0.01109,1e-05,1.73336]
[1777179298085,56.79,77800.6,0.1,0.01104,1e-05,1.7264]
[1777179303123,56.78,77804.08,0.1,0.01106,1e-05,1.72927]
[1777179308157,56.77,77803.73,0.1,0.01105,1e-05,1.72755]
[1777179308367,56.77,77803.73,0.1,0.01105,1e-05,1.72755]
[1777179309162,56.77,77803.7,0.1,0.01105,1e-05,1.72725]
[1777179310028,56.77,77803.7,0.1,0.01105,1e-05,1.72725]
[1777179310174,56.75,77803.8,0.1,0.01103,1e-05,1.72484]
[1777179315207,56.73,77793.72,0.1,0.01092,1e-05,1.70944]
[1777179320747,56.73,77793.66,0.1,0.01091,1e-05,1.70806]
[1777179326286,56.72,77796.17,0.1,0.01092,1e-05,1.70996]
[1777179330817,56.71,77782.56,0.1,0.0108,1e-05,1.69282]
[1777179332334,56.71,77773.84,0.1,0.01071,1e-05,1.68065]
[1777179337368,56.71,77776.35,0.1,0.01073,1e-05,1.68275]
[1777179342404,56.7,77771.66,0.1,0.01068,1e-05,1.67644]
[1777179347439,56.69,77770.78,0.1,0.01067,1e-05,1.67447]
[1777179352474,56.69,77772.08,0.1,0.01067,1e-05,1.67521]
[1777179353828,56.69,77772.08,0.1,0.01067,1e-05,1.67521]
[1777179353924,56.69,77775.29,0.1,0.0107,1e-05,1.6788]
[1777179354751,56.69,77775.29,0.1,0.0107,1e-05,1.6788]
[1777179354763,56.69,77775.1,0.1,0.0107,1e-05,1.67841]
[1777179355388,56.69,77775.1,0.1,0.0107,1e-05,1.67841]
[1777179355495,56.69,77775.1,0.1,0.0107,1e-05,1.67825]
[1777179361028,56.68,77774.32,0.1,0.01068,1e-05,1.67651]
[1777179362114,56.68,77774.32,0.1,0.01068,1e-05,1.67651]
[1777179362215,56.68,77775.16,0.1,0.01069,1e-05,1.67732]
[1777179362544,56.68,77775.16,0.1,0.01069,1e-05,1.67732]
[1777179362617,56.68,77775.99,0.1,0.01069,1e-05,1.67812]
[1777179365565,56.68,77788.5,0.1,0.0108,1e-05,1.69223]
[1777179366521,56.68,77788.5,0.1,0.0108,1e-05,1.69223]
[1777179366619,56.67,77787.73,0.1,0.01079,1e-05,1.69112]
[1777179373623,56.67,77783.35,0.1,0.01074,1e-05,1.68461]
[1777179377168,56.66,77778.16,0.1,0.01069,1e-05,1.67816]
[1777179377268,56.66,77776.38,0.1,0.01068,1e-05,1.67589]
[1777179380403,56.66,77776.28,0.1,0.01067,1e-05,1.67523]
[1777179380672,56.66,77775.03,0.1,0.01066,1e-05,1.67359]
[1777179384009,56.66,77774.64,0.1,0.01066,1e-05,1.67278]
[1777179384064,56.65,77774.03,0.1,0.01065,1e-05,1.67189]
[1777179384935,56.65,77774.03,0.1,0.01065,1e-05,1.67189]
[1777179385006,56.65,77773.48,0.1,0.01064,1e-05,1.67106]
[1777179387225,56.65,77773.48,0.1,0.01064,1e-05,1.67088]
[1777179387299,56.65,77771.77,0.1,0.01063,1e-05,1.66871]
[1777179393285,56.65,77766.68,0.1,0.01057,1e-05,1.66018]
[1777179393287,56.64,77763.44,0.1,0.01054,1e-05,1.65627]
[1777179393931,56.64,77763.44,0.1,0.01054,1e-05,1.65627]
[1777179393935,56.64,77763.4,0.1,0.01054,1e-05,1.65606]
[1777179394941,56.64,77763.4,0.1,0.01054,1e-05,1.65606]
[1777179395022,56.64,77762.13,0.1,0.01053,1e-05,1.65444]
[1777179401308,56.64,77754.15,0.1,0.01045,1e-05,1.64438]
[1777179406857,56.63,77751.85,0.1,0.01043,1e-05,1.64099]
[1777179412898,56.63,77748.0,0.1,0.01039,1e-05,1.6359]
[1777179417933,56.62,77745.7,0.1,0.01037,1e-05,1.63275]
[1777179423977,56.62,77744.25,0.1,0.01035,1e-05,1.63049]
[1777179426982,56.62,77754.94,0.1,0.01044,1e-05,1.64255]
[1777179427001,56.62,77754.17,0.1,0.01043,1e-05,1.64154]
[1777179432033,56.62,77750.03,0.1,0.01039,1e-05,1.63623]
[1777179437068,56.61,77752.53,0.1,0.01041,1e-05,1.63855]
[1777179442107,56.61,77751.83,0.1,0.0104,1e-05,1.6372]
[1777179447138,56.61,77759.86,0.1,0.01046,1e-05,1.64589]
[1777179452172,56.6,77760.73,0.1,0.01046,1e-05,1.64458]
[1777179457208,56.6,77768.43,0.1,0.01052,1e-05,1.65287]
[1777179462243,56.59,77768.05,0.1,0.01051,1e-05,1.65178]
[1777179467279,56.59,77769.35,0.1,0.01051,1e-05,1.65264]
[1777179472314,56.59,77769.39,0.1,0.01051,1e-05,1.65203]
[1777179478356,56.58,77769.33,0.1,0.0105,1e-05,1.65118]
[1777179483393,56.58,77769.26,0.1,0.0105,1e-05,1.65045]
[1777179483670,56.58,77769.26,0.1,0.0105,1e-05,1.65045]
[1777179483722,56.58,77769.26,0.1,0.0105,1e-05,1.65045]
[1777179494469,56.57,77769.12,0.1,0.01049,1e-05,1.64899]
[1777179502008,56.56,77768.7,0.1,0.01048,1e-05,1.64748]
[1777179507558,56.56,77768.54,0.1,0.01047,1e-05,1.64666]
[1777179512595,56.55,77766.92,0.1,0.01044,1e-05,1.64243]
[1777179517629,56.55,77761.75,0.1,0.01039,1e-05,1.63581]
[1777179522670,56.55,77759.52,0.1,0.01037,1e-05,1.63274]
[1777179527699,56.54,77770.72,0.1,0.01046,1e-05,1.64504]
[1777179532734,56.54,77771.94,0.1,0.01047,1e-05,1.64583]
[1777179537770,56.53,77772.14,0.1,0.01046,1e-05,1.64545]
[1777179544820,56.53,77773.64,0.1,0.01047,1e-05,1.6463]
[1777179549853,56.52,77773.19,0.1,0.01046,1e-05,1.64515]
[1777179554889,56.52,77771.22,0.1,0.01044,1e-05,1.64226]
[1777179559924,56.52,77768.94,0.1,0.01042,1e-05,1.63903]
[1777179564959,56.51,77768.57,0.1,0.01041,1e-05,1.63803]
[1777179571001,56.51,77768.49,0.1,0.01039,1e-05,1.63553]
[1777179576037,56.51,77767.9,0.1,0.01038,1e-05,1.6343]
[1777179581071,56.5,77767.62,0.1,0.01038,1e-05,1.63343]
[1777179586107,56.5,77768.78,0.1,0.01038,1e-05,1.63421]
[1777179591142,56.5,77767.94,0.1,0.01037,1e-05,1.6327]
[1777179596176,56.49,77766.88,0.1,0.01036,1e-05,1.63093]
[1777179601216,56.49,77766.59,0.1,0.01035,1e-05,1.63006]
[1777179606246,56.49,77763.82,0.1,0.01033,1e-05,1.62639]
[1777179611281,56.48,77765.68,0.1,0.01034,1e-05,1.62804]
[1777179617325,56.48,77765.86,0.1,0.01034,1e-05,1.62766]
[1777179623366,56.47,77766.68,0.1,0.01034,1e-05,1.62801]
[1777179628401,56.47,77767.6,0.1,0.01034,1e-05,1.62855]
[1777179633437,56.47,77767.12,0.1,0.01032,1e-05,1.62578]
[1777179638474,56.47,77766.23,0.1,0.01031,1e-05,1.6243]
[1777179642500,56.46,77753.42,0.1,0.01021,1e-05,1.60938]
[1777179647535,56.46,77745.18,0.1,0.01014,1e-05,1.59979]
[1777179652570,56.46,77737.56,0.1,0.01008,1e-05,1.59102]
[1777179657606,56.46,77739.34,0.1,0.01009,1e-05,1.59291]
[1777179663136,56.46,77741.84,0.1,0.01011,1e-05,1.5956]
[1777179668681,56.46,77741.98,0.1,0.01011,1e-05,1.59566]
[1777179674723,56.46,77742.73,0.1,0.01011,1e-05,1.59642]
[1777179679758,56.46,77743.57,0.1,0.01012,1e-05,1.59731]
[1777179684794,56.46,77743.67,0.1,0.01012,1e-05,1.59736]
[1777179689829,56.46,77744.84,0.1,0.01013,1e-05,1.59864]
[1777179694863,56.46,77749.23,0.1,0.01015,1e-05,1.60181]
[1777179699898,56.46,77746.2,0.1,0.01013,1e-05,1.59835]
[1777179704936,56.46,77743.06,0.1,0.0101,1e-05,1.59481]
[1777179709971,56.46,77732.52,0.1,0.01002,1e-05,1.58302]
[1777179715012,56.46,77729.79,0.1,0.01,1e-05,1.58002]
[1777179721049,56.46,77727.18,0.1,0.00998,1e-05,1.57717]
[1777179726084,56.46,77727.23,0.1,0.00998,1e-05,1.57726]
[1777179731121,56.46,77728.97,0.1,0.00999,1e-05,1.57923]
[1777179736154,56.46,77737.44,0.1,0.01006,1e-05,1.58871]
[1777179742195,56.46,77738.26,0.1,0.01007,1e-05,1.58956]
[1777179747231,56.46,77734.91,0.1,0.01004,1e-05,1.58573]
[1777179754280,56.46,77734.75,0.1,0.01003,1e-05,1.5838]
[1777179759314,56.46,77734.65,0.1,0.01003,1e-05,1.58366]
[1777179764350,56.46,77735.83,0.1,0.01004,1e-05,1.58496]
[1777179770392,56.46,77737.46,0.1,0.01005,1e-05,1.58677]
[1777179776434,56.46,77738.85,0.1,0.01006,1e-05,1.58831]
[1777179784490,56.46,77739.4,0.1,0.01006,1e-05,1.58892]
[1777179789535,56.46,77741.53,0.1,0.01008,1e-05,1.59132]
[1777179794560,56.46,77741.83,0.1,0.01008,1e-05,1.59166]
[1777179799595,56.46,77738.27,0.1,0.01005,1e-05,1.58767]
[1777179804631,56.46,77734.02,0.1,0.01002,1e-05,1.58294]
[1777179809667,56.46,77728.56,0.1,0.00998,1e-05,1.57691]
[1777179814701,56.46,77722.02,0.1,0.00992,1e-05,1.56806]
[1777179819737,56.46,77720.75,0.1,0.00991,1e-05,1.56681]
[1777179824773,56.46,77725.33,0.1,0.00995,1e-05,1.57206]
[1777179829808,56.46,77724.01,0.1,0.00994,1e-05,1.57068]
[1777179836855,56.46,77723.76,0.1,0.00993,1e-05,1.57053]
[1777179842898,56.46,77717.74,0.1,0.00989,1e-05,1.56397]
[1777179848940,56.46,77717.97,0.1,0.00989,1e-05,1.56437]
[1777179854473,56.46,77716.25,0.1,0.00988,1e-05,1.56261]
[1777179860020,56.46,77715.09,0.1,0.00987,1e-05,1.56149]
[1777179865053,56.47,77715.92,0.1,0.00988,1e-05,1.56256]
[1777179870088,56.47,77715.89,0.1,0.00988,1e-05,1.56267]
[1777179875124,56.47,77716.64,0.1,0.00988,1e-05,1.56199]
[1777179880159,56.47,77716.88,0.1,0.00988,1e-05,1.56242]
[1777179886200,56.47,77724.6,0.1,0.00994,1e-05,1.57114]
[1777179891236,56.47,77723.94,0.1,0.00994,1e-05,1.57049]
[1777179896270,56.47,77723.6,0.1,0.00993,1e-05,1.57018]
[1777179901307,56.47,77723.22,0.1,0.00993,1e-05,1.56983]
[1777179906357,56.47,77722.69,0.1,0.00993,1e-05,1.5693]
[1777179911391,56.47,77722.12,0.1,0.00992,1e-05,1.56873]
[1777179916429,56.47,77722.12,0.1,0.00992,1e-05,1.56879]
[1777179921463,56.47,77721.45,0.1,0.00992,1e-05,1.5681]
[1777179926499,56.47,77721.18,0.1,0.00992,1e-05,1.56786]
[1777179933549,56.47,77720.91,0.1,0.00991,1e-05,1.56597]
[1777179938583,56.47,77721.6,0.1,0.00991,1e-05,1.56681]
[1777179945632,56.47,77723.46,0.1,0.00993,1e-05,1.56897]
[1777179951675,56.47,77725.46,0.1,0.00994,1e-05,1.57128]
[1777179957717,56.48,77726.02,0.1,0.00995,1e-05,1.57199]
[1777179962754,56.48,77727.96,0.1,0.00996,1e-05,1.57422]
[1777179967786,56.48,77729.02,0.1,0.00997,1e-05,1.57547]
[1777179973829,56.48,77729.91,0.1,0.00998,1e-05,1.57654]
[1777179979870,56.48,77730.1,0.1,0.00998,1e-05,1.57682]
[1777179984906,56.48,77731.12,0.1,0.00999,1e-05,1.57802]
[1777179988933,56.48,77743.93,0.1,0.01009,1e-05,1.5924]
[1777179995470,56.48,77742.88,0.1,0.01007,1e-05,1.58946]
[1777180001017,56.48,77741.82,0.1,0.01007,1e-05,1.58824]
[1777180006053,56.48,77749.3,0.1,0.01013,1e-05,1.59659]
[1777180013102,56.48,77748.8,0.1,0.01012,1e-05,1.59589]
[1777180020150,56.47,77746.5,0.1,0.0101,1e-05,1.59314]
[1777180025680,56.47,77744.53,0.1,0.01008,1e-05,1.59083]
[1777180031228,56.47,77743.62,0.1,0.01008,1e-05,1.58969]
[1777180036265,56.47,77738.47,0.1,0.01003,1e-05,1.58386]
[1777180041301,56.47,77738.5,0.1,0.01003,1e-05,1.58384]
[1777180050361,56.47,77738.86,0.1,0.01004,1e-05,1.58412]
[1777180055893,56.47,77738.44,0.1,0.01002,1e-05,1.5819]
[1777180061437,56.47,77738.7,0.1,0.01002,1e-05,1.58213]
[1777180066472,56.47,77739.16,0.1,0.01003,1e-05,1.58257]
[1777180071507,56.47,77739.23,0.1,0.01003,1e-05,1.58257]
[1777180076544,56.47,77738.84,0.1,0.01002,1e-05,1.58206]
[1777180081578,56.47,77737.26,0.1,0.01001,1e-05,1.58022]
[1777180082684,56.47,77737.26,0.1,0.01001,1e-05,1.58022]
[1777180082687,56.47,77737.03,0.1,0.01001,1e-05,1.57995]
[1777180083513,56.47,77737.03,0.1,0.01001,1e-05,1.57995]
[1777180083608,56.47,77736.87,0.1,0.01001,1e-05,1.57976]
[1777180085425,56.47,77736.87,0.1,0.01001,1e-05,1.57975]
[1777180085606,56.47,77736.88,0.1,0.01001,1e-05,1.57975]
[1777180090640,56.47,77734.46,0.1,0.00999,1e-05,1.57702]
[1777180095758,56.47,77737.04,0.1,0.01001,1e-05,1.57991]
[1777180100793,56.47,77739.01,0.1,0.01002,1e-05,1.58212]
[1777180105828,56.47,77739.66,0.1,0.01003,1e-05,1.58285]
[1777180110864,56.47,77737.85,0.1,0.01001,1e-05,1.58082]
[1777180115898,56.47,77737.18,0.1,0.01,1e-05,1.57838]
[1777180117912,56.47,77751.87,0.1,0.01012,1e-05,1.59487]
[1777180122946,56.47,77753.78,0.1,0.01013,1e-05,1.59689]
[1777180128990,56.47,77754.63,0.1,0.01014,1e-05,1.59772]
[1777180131029,56.47,77755.14,0.1,0.01014,1e-05,1.59828]
[1777180132013,56.47,77755.99,0.1,0.01015,1e-05,1.5992]
[1777180136287,56.47,77756.27,0.1,0.01015,1e-05,1.59947]
[1777180136383,56.47,77756.5,0.1,0.01015,1e-05,1.59969]
[1777180141620,56.47,77755.57,0.1,0.01014,1e-05,1.59858]
[1777180142081,56.47,77777.27,0.1,0.01032,1e-05,1.62324]
[1777180143023,56.47,77777.27,0.1,0.01032,1e-05,1.62324]
[1777180143088,56.47,77793.87,0.1,0.01046,1e-05,1.64226]
[1777180148124,56.46,77795.5,0.1,0.01047,1e-05,1.64368]
[1777180153158,56.46,77794.06,0.1,0.01045,1e-05,1.64156]
[1777180159200,56.46,77791.86,0.1,0.01043,1e-05,1.63847]
[1777180164235,56.45,77791.51,0.1,0.01042,1e-05,1.63761]
[1777180169271,56.45,77790.94,0.1,0.01041,1e-05,1.6365]
[1777180174307,56.45,77794.86,0.1,0.01043,1e-05,1.63883]
[1777180180109,56.44,77802.02,0.1,0.01049,1e-05,1.6466]
[1777180181068,56.44,77806.82,0.1,0.01053,1e-05,1.65216]
[1777180180350,56.44,77814.16,0.1,0.01059,1e-05,1.66044]
[1777180181770,56.44,77814.16,0.1,0.01059,1e-05,1.66044]
[1777180187172,56.44,77810.28,0.1,0.01055,1e-05,1.65507]
[1777180187397,56.44,77810.28,0.1,0.01055,1e-05,1.65494]
[1777180192432,56.43,77805.78,0.1,0.01051,1e-05,1.64914]
[1777180197466,56.43,77805.34,0.1,0.0105,1e-05,1.64807]
[1777180201770,56.43,77799.92,0.1,0.01045,1e-05,1.6415]
[1777180201782,56.43,77800.08,0.1,0.01045,1e-05,1.64159]
[1777180205848,56.42,77800.34,0.1,0.01045,1e-05,1.64161]
[1777180205917,56.42,77800.74,0.1,0.01045,1e-05,1.64197]
[1777180211661,56.42,77800.85,0.1,0.01045,1e-05,1.64181]
[1777180211686,56.42,77800.97,0.1,0.01045,1e-05,1.64167]
[1777180212431,56.42,77800.97,0.1,0.01045,1e-05,1.64167]
[1777180212572,56.42,77800.97,0.1,0.01045,1e-05,1.64157]
[1777180213235,56.42,77800.97,0.1,0.01045,1e-05,1.64157]
[1777180214054,56.42,77800.97,0.1,0.01045,1e-05,1.64157]
[1777180215828,56.42,77801.27,0.1,0.01045,1e-05,1.64173]
[1777180215861,56.42,77801.05,0.1,0.01045,1e-05,1.64138]
[1777180216708,56.42,77801.05,0.1,0.01045,1e-05,1.64138]
[1777180216788,56.42,77801.11,0.1,0.01045,1e-05,1.64136]
[1777180222642,56.41,77800.13,0.1,0.01044,1e-05,1.63966]
[1777180227676,56.41,77799.85,0.1,0.01043,1e-05,1.63889]
[1777180232712,56.41,77800.85,0.1,0.01043,1e-05,1.63787]
[1777180237747,56.41,77800.74,0.1,0.01042,1e-05,1.63732]
[1777180243790,56.4,77802.25,0.1,0.01043,1e-05,1.63854]
[1777180248825,56.4,77801.77,0.1,0.01042,1e-05,1.63756]
[1777180254867,56.4,77801.78,0.1,0.01042,1e-05,1.63707]
[1777180261917,56.39,77802.26,0.1,0.01042,1e-05,1.63705]
[1777180267958,56.39,77801.57,0.1,0.01041,1e-05,1.63577]
[1777180272994,56.39,77803.27,0.1,0.01042,1e-05,1.63734]
[1777180278030,56.38,77804.44,0.1,0.01043,1e-05,1.63829]
[1777180286085,56.38,77804.52,0.1,0.01042,1e-05,1.63776]
[1777180291121,56.38,77804.33,0.1,0.01041,1e-05,1.63543]
[1777180295154,56.38,77816.37,0.1,0.01051,1e-05,1.64908]
[1777180300225,56.37,77816.57,0.1,0.01051,1e-05,1.64878]
[1777180304224,56.37,77828.35,0.1,0.0106,1e-05,1.66207]
[1777180307244,56.37,77841.05,0.1,0.01071,1e-05,1.67656]
[1777180312278,56.36,77839.2,0.1,0.01068,1e-05,1.67363]
[1777180315674,56.36,77839.8,0.1,0.01069,1e-05,1.67402]
[1777180315702,56.36,77869.24,0.1,0.01094,1e-05,1.70873]
[1777180316349,56.36,77949.11,0.1,0.01164,1e-05,1.80609]
[1777180317704,56.36,77949.11,0.1,0.01164,1e-05,1.80609]
[1777180317749,56.36,78007.83,0.1,0.01219,1e-05,1.88055]
[1777180320891,56.36,78013.64,0.1,0.01224,1e-05,1.88753]
[1777180320915,56.33,78025.87,0.1,0.01232,1e-05,1.89811]
[1777180322365,56.29,78046.73,0.1,0.01247,1e-05,1.91953]
[1777180324378,56.29,78022.78,0.1,0.01224,1e-05,1.88775]
[1777180329416,56.27,78014.04,0.1,0.01214,1e-05,1.87383]
[1777180332443,56.27,77995.65,0.1,0.01195,1e-05,1.84882]
[1777180337895,56.25,77989.79,0.1,0.01188,1e-05,1.83867]
[1777180343515,56.24,77983.05,0.1,0.0118,1e-05,1.82799]
[1777180346280,56.23,77974.11,0.1,0.01171,1e-05,1.81631]
[1777180346995,56.23,77963.21,0.1,0.01161,1e-05,1.80188]
[1777180347045,56.23,77977.56,0.1,0.01174,1e-05,1.81949]
[1777180348123,56.23,77977.56,0.1,0.01174,1e-05,1.81949]
[1777180348170,56.23,77974.42,0.1,0.01171,1e-05,1.81514]
[1777180348962,56.23,77974.42,0.1,0.01171,1e-05,1.81514]
[1777180349062,56.22,77973.68,0.1,0.0117,1e-05,1.81381]
[1777180351019,56.22,77973.68,0.1,0.0117,1e-05,1.81381]
[1777180351106,56.22,77968.48,0.1,0.01163,1e-05,1.80464]
[1777180353596,56.21,77953.79,0.1,0.01149,1e-05,1.7856]
[1777180358632,56.2,77949.01,0.1,0.01144,1e-05,1.77797]
[1777180361110,56.2,77947.87,0.1,0.01142,1e-05,1.77623]
[1777180361209,56.2,77963.86,0.1,0.01156,1e-05,1.79538]
[1777180362681,56.2,77963.42,0.1,0.01156,1e-05,1.79483]
[1777180362753,56.2,77967.12,0.1,0.01159,1e-05,1.79944]
[1777180368110,56.18,77970.28,0.1,0.01161,1e-05,1.80116]
[1777180373315,56.18,77979.24,0.1,0.01168,1e-05,1.81126]
[1777180372731,56.17,78000.48,0.1,0.01187,1e-05,1.83725]
[1777180373737,56.17,78010.26,0.1,0.01196,1e-05,1.84969]
[1777180374784,56.17,78010.26,0.1,0.01196,1e-05,1.84969]
[1777180374816,56.17,78003.15,0.1,0.01189,1e-05,1.84018]
[1777180375759,56.17,78003.15,0.1,0.01189,1e-05,1.84018]
[1777180375837,56.17,78002.53,0.1,0.01188,1e-05,1.83896]
[1777180376664,56.17,78002.53,0.1,0.01188,1e-05,1.83896]
[1777180376758,56.16,78002.53,0.1,0.01188,1e-05,1.83852]
[1777180381793,56.15,78000.84,0.1,0.01185,1e-05,1.8342]
[1777180383047,56.15,78000.84,0.1,0.01185,1e-05,1.8342]
[1777180383117,56.15,78004.76,0.1,0.01188,1e-05,1.83831]
[1777180388256,56.13,77993.62,0.1,0.01176,1e-05,1.82206]
[1777180390118,56.13,77993.62,0.1,0.01176,1e-05,1.82206]
[1777180390189,56.13,77995.26,0.1,0.01177,1e-05,1.82331]
[1777180392339,56.13,77995.26,0.1,0.01176,1e-05,1.8229]
[1777180392361,56.12,77996.54,0.1,0.01177,1e-05,1.8241]
[1777180392693,56.12,77996.54,0.1,0.01177,1e-05,1.8241]
[1777180393261,56.12,77996.54,0.1,0.01177,1e-05,1.8241]
[1777180394970,56.12,78005.62,0.1,0.01185,1e-05,1.83477]
[1777180395032,56.12,78018.76,0.1,0.01197,1e-05,1.85107]
[1777180395733,56.12,78018.76,0.1,0.01197,1e-05,1.85107]
[1777180395902,56.12,78018.38,0.1,0.01196,1e-05,1.85058]
[1777180396899,56.12,78030.44,0.1,0.01208,1e-05,1.86604]
[1777180398331,56.11,78050.0,0.1,0.01226,1e-05,1.89036]
[1777180400927,56.1,78072.59,0.1,0.01246,1e-05,1.91825]
[1777180402943,56.1,78086.88,0.1,0.0126,1e-05,1.93652]
[1777180404320,56.1,78086.88,0.1,0.0126,1e-05,1.93652]
[1777180404359,56.1,78104.39,0.1,0.01277,1e-05,1.95982]
[1777180405220,56.1,78104.39,0.1,0.01277,1e-05,1.95982]
[1777180405229,56.1,78112.63,0.1,0.01285,1e-05,1.97086]
[1777180408401,56.09,78099.4,0.1,0.01271,1e-05,1.95179]
[1777180414022,56.01,78081.36,0.1,0.01241,1e-05,1.91116]
[1777180415029,55.98,78068.78,0.1,0.01225,1e-05,1.8891]
[1777180417051,55.94,78051.15,0.1,0.01204,1e-05,1.86072]
[1777180419058,55.89,78065.39,0.1,0.0121,1e-05,1.86955]
[1777180424093,55.75,78065.29,0.1,0.01192,1e-05,1.84602]
[1777180429134,55.65,78068.31,0.1,0.01183,1e-05,1.83285]
[1777180430141,55.65,78068.31,0.1,0.01183,1e-05,1.83285]
[1777180430227,55.61,78097.69,0.1,0.01204,1e-05,1.86247]
[1777180430893,55.61,78097.69,0.1,0.01204,1e-05,1.86247]
[1777180431251,55.61,78097.69,0.1,0.01204,1e-05,1.86247]
[1777180431284,55.6,78095.3,0.1,0.01202,1e-05,1.85895]
[1777180436177,55.59,78120.69,0.1,0.01224,1e-05,1.88967]
[1777180441212,55.58,78117.35,0.1,0.0122,1e-05,1.88426]
[1777180446247,55.58,78107.19,0.1,0.0121,1e-05,1.87101]
[1777180450132,55.58,78099.44,0.1,0.01202,1e-05,1.86004]
[1777180450275,55.58,78104.94,0.1,0.01207,1e-05,1.86671]
[1777180450829,55.58,78104.94,0.1,0.01207,1e-05,1.86671]
[1777180451282,55.57,78103.33,0.1,0.01205,1e-05,1.86415]
[1777180451489,55.57,78103.33,0.1,0.01205,1e-05,1.86415]
[1777180452329,55.57,78103.33,0.1,0.01205,1e-05,1.86415]
[1777180455312,55.54,78080.6,0.1,0.01179,1e-05,1.82898]
[1777180455896,55.54,78080.6,0.1,0.01179,1e-05,1.82898]
[1777180456318,55.52,78074.83,0.1,0.01171,1e-05,1.81765]
[1777180456705,55.52,78074.83,0.1,0.01171,1e-05,1.81765]
[1777180457327,55.51,78069.02,0.1,0.01166,1e-05,1.8099]
[1777180459228,55.51,78068.74,0.1,0.01165,1e-05,1.80917]
[1777180459338,55.51,78067.46,0.1,0.01164,1e-05,1.80719]
[1777180464381,55.5,78072.32,0.1,0.01167,1e-05,1.81154]
[1777180465827,55.49,78075.06,0.1,0.01169,1e-05,1.81428]
[1777180466033,55.49,78075.06,0.1,0.01169,1e-05,1.81428]
[1777180470311,55.49,78069.74,0.1,0.01163,1e-05,1.80643]
[1777180470426,55.49,78069.7,0.1,0.01163,1e-05,1.80602]
[1777180470968,55.49,78069.7,0.1,0.01163,1e-05,1.80602]
[1777180471429,55.48,78100.26,0.1,0.0119,1e-05,1.8428]
[1777180472041,55.48,78100.26,0.1,0.0119,1e-05,1.8428]
[1777180472436,55.48,78121.29,0.1,0.01209,1e-05,1.86958]
[1777180472987,55.48,78121.29,0.1,0.01209,1e-05,1.86958]
[1777180473444,55.48,78122.02,0.1,0.0121,1e-05,1.87006]
[1777180477028,55.47,78110.81,0.1,0.01198,1e-05,1.85413]
[1777180477471,55.47,78106.83,0.1,0.01194,1e-05,1.84854]
[1777180480160,55.46,78102.46,0.1,0.01189,1e-05,1.84204]
[1777180480492,55.46,78102.17,0.1,0.01188,1e-05,1.84124]
[1777180482409,55.46,78112.42,0.1,0.01198,1e-05,1.85403]
[1777180482506,55.46,78119.74,0.1,0.01205,1e-05,1.86352]
[1777180483069,55.46,78119.74,0.1,0.01205,1e-05,1.86352]
[1777180483513,55.46,78134.68,0.1,0.01219,1e-05,1.883]
[1777180484112,55.46,78134.68,0.1,0.01219,1e-05,1.883]
[1777180484182,55.46,78137.65,0.1,0.01221,1e-05,1.88638]
[1777180485753,55.46,78137.65,0.1,0.01221,1e-05,1.88638]
[1777180485854,55.45,78126.77,0.1,0.01211,1e-05,1.87165]
[1777180491569,55.44,78126.7,0.1,0.01208,1e-05,1.86864]
[1777180495865,55.43,78125.72,0.1,0.01206,1e-05,1.86592]
[1777180495918,55.42,78125.06,0.1,0.01205,1e-05,1.86458]
[1777180500032,55.41,78121.47,0.1,0.01201,1e-05,1.85803]
[1777180500064,55.41,78117.69,0.1,0.01197,1e-05,1.85267]
[1777180504818,55.4,78115.77,0.1,0.01194,1e-05,1.84884]
[1777180504872,55.4,78124.99,0.1,0.01202,1e-05,1.86032]
[1777180505833,55.4,78124.99,0.1,0.01202,1e-05,1.86032]
[1777180505930,55.4,78131.14,0.1,0.01208,1e-05,1.86786]
[1777180506704,55.4,78131.14,0.1,0.01208,1e-05,1.86786]
[1777180507505,55.4,78131.14,0.1,0.01208,1e-05,1.86786]
[1777180509127,55.39,78146.97,0.1,0.01221,1e-05,1.88658]
[1777180514733,55.38,78153.13,0.1,0.01227,1e-05,1.89364]
[1777180519196,55.38,78132.94,0.1,0.01207,1e-05,1.8672]
[1777180519689,55.38,78132.94,0.1,0.01207,1e-05,1.8672]
[1777180519775,55.38,78122.11,0.1,0.01197,1e-05,1.85314]
[1777180524803,55.37,78123.48,0.1,0.01197,1e-05,1.8531]
[1777180529838,55.36,78121.47,0.1,0.01193,1e-05,1.84822]
[1777180534872,55.34,78127.36,0.1,0.01196,1e-05,1.85171]
[1777180539916,55.33,78118.76,0.1,0.01186,1e-05,1.83839]
[1777180542940,55.3,78131.91,0.1,0.01195,1e-05,1.85013]
[1777180546967,55.3,78119.81,0.1,0.01183,1e-05,1.83452]
[1777180551004,55.3,78088.35,0.1,0.01154,1e-05,1.79442]
[1777180555025,55.26,78074.7,0.1,0.01136,1e-05,1.7695]
[1777180558045,55.24,78062.89,0.1,0.01123,1e-05,1.75125]
[1777180563079,55.23,78058.88,0.1,0.01119,1e-05,1.74551]
[1777180568116,55.22,78061.84,0.1,0.0112,1e-05,1.74786]
[1777180573151,55.22,78059.51,0.1,0.01117,1e-05,1.74375]
[1777180578186,55.21,78062.34,0.1,0.01119,1e-05,1.74603]
[1777180583230,55.2,78072.36,0.1,0.01127,1e-05,1.7572]
[1777180587258,55.19,78054.94,0.1,0.01111,1e-05,1.73461]
[1777180592293,55.19,78048.5,0.1,0.01103,1e-05,1.72384]
[1777180596321,55.18,78060.5,0.1,0.01113,1e-05,1.73776]
[1777180601356,55.18,78058.66,0.1,0.0111,1e-05,1.73434]
[1777180606391,55.17,78054.47,0.1,0.01106,1e-05,1.72805]
[1777180611428,55.16,78045.83,0.1,0.01098,1e-05,1.7164]
[1777180616463,55.16,78042.37,0.1,0.01094,1e-05,1.7112]
[1777180621496,55.15,78041.76,0.1,0.01092,1e-05,1.70948]
[1777180626532,55.15,78032.45,0.1,0.01084,1e-05,1.69727]
[1777180631567,55.14,78067.57,0.1,0.01114,1e-05,1.73944]
[1777180632577,55.14,78098.84,0.1,0.01142,1e-05,1.7782]
[1777180637608,55.13,78102.35,0.1,0.01145,1e-05,1.78173]
[1777180642645,55.13,78125.01,0.1,0.01166,1e-05,1.81046]
[1777180643651,55.13,78144.36,0.1,0.01183,1e-05,1.83493]
[1777180648686,55.13,78145.23,0.1,0.01184,1e-05,1.83525]
[1777180651728,55.13,78132.2,0.1,0.0117,1e-05,1.81663]
[1777180655736,55.13,78112.87,0.1,0.01152,1e-05,1.79168]
[1777180660211,55.12,78100.55,0.1,0.0114,1e-05,1.7746]
[1777180665805,55.11,78100.04,0.1,0.01138,1e-05,1.77249]
[1777180670281,55.1,78079.85,0.1,0.01119,1e-05,1.7459]
[1777180673863,55.1,78066.57,0.1,0.01106,1e-05,1.72879]
[1777180678898,55.1,78054.35,0.1,0.01096,1e-05,1.7138]
[1777180683934,55.1,78052.49,0.1,0.01094,1e-05,1.71153]
[1777180688969,55.1,78054.11,0.1,0.01095,1e-05,1.71351]
[1777180694003,55.09,78053.52,0.1,0.01095,1e-05,1.71258]
[1777180699039,55.09,78050.89,0.1,0.01092,1e-05,1.70937]
[1777180704073,55.09,78047.5,0.1,0.01089,1e-05,1.70524]
[1777180708102,55.09,78035.71,0.1,0.01079,1e-05,1.69093]
[1777180712131,55.09,78025.36,0.1,0.01069,1e-05,1.67668]
[1777180716173,55.09,78051.92,0.1,0.01092,1e-05,1.70884]
[1777180719194,55.09,78068.65,0.1,0.01107,1e-05,1.72876]
[1777180722215,55.09,78049.99,0.1,0.0109,1e-05,1.7057]
[1777180727250,55.09,78048.45,0.1,0.01088,1e-05,1.70315]
[1777180732285,55.08,78035.33,0.1,0.01076,1e-05,1.68642]
[1777180737320,55.08,78040.41,0.1,0.0108,1e-05,1.6918]
[1777180742355,55.07,78041.58,0.1,0.0108,1e-05,1.69245]
[1777180747390,55.07,78044.18,0.1,0.01082,1e-05,1.69482]
[1777180752426,55.06,78042.4,0.1,0.0108,1e-05,1.69187]
[1777180757460,55.06,78042.8,0.1,0.0108,1e-05,1.6916]
[1777180762497,55.05,78038.87,0.1,0.01076,1e-05,1.6861]
[1777180767531,55.05,78040.0,0.1,0.01076,1e-05,1.68675]
[1777180771349,55.05,78039.0,0.1,0.01075,1e-05,1.68511]
[1777180771492,55.05,78039.0,0.1,0.01075,1e-05,1.68511]
[1777180771569,55.04,78077.54,0.1,0.01108,1e-05,1.73021]
[1777180773007,55.04,78077.71,0.1,0.01108,1e-05,1.73042]
[1777180773162,55.04,78077.71,0.1,0.01108,1e-05,1.73042]
[1777180773815,55.04,78123.65,0.1,0.01149,1e-05,1.78752]
[1777180779617,55.04,78121.62,0.1,0.01147,1e-05,1.78495]
[1777180784653,55.04,78119.24,0.1,0.01145,1e-05,1.78195]
[1777180789688,55.04,78113.48,0.1,0.0114,1e-05,1.77409]
[1777180794723,55.03,78112.61,0.1,0.01138,1e-05,1.7715]
[1777180799758,55.02,78105.85,0.1,0.0113,1e-05,1.76156]
[1777180802779,55.02,78091.76,0.1,0.01117,1e-05,1.74317]
[1777180805800,55.01,78076.44,0.1,0.01103,1e-05,1.72353]
[1777180810835,55.01,78073.07,0.1,0.01099,1e-05,1.71834]
[1777180815870,55.0,78098.35,0.1,0.01121,1e-05,1.74849]
[1777180816880,55.0,78111.69,0.1,0.01133,1e-05,1.76487]
[1777180821914,54.99,78120.31,0.1,0.0114,1e-05,1.77426]
[1777180826950,54.98,78127.19,0.1,0.01145,1e-05,1.78145]
[1777180831986,54.97,78127.42,0.1,0.01143,1e-05,1.77841]
[1777180837035,54.96,78133.03,0.1,0.01147,1e-05,1.78401]
[1777180842065,54.96,78135.23,0.1,0.01148,1e-05,1.7853]
[1777180847100,54.95,78139.07,0.1,0.0115,1e-05,1.78863]
[1777180852136,54.94,78139.54,0.1,0.01149,1e-05,1.78769]
[1777180857170,54.93,78140.79,0.1,0.01149,1e-05,1.78773]
[1777180862206,54.92,78136.62,0.1,0.01144,1e-05,1.78093]
[1777180867242,54.91,78137.83,0.1,0.01144,1e-05,1.78097]
[1777180872278,54.9,78128.43,0.1,0.01135,1e-05,1.7677]
[1777180877311,54.89,78125.82,0.1,0.01131,1e-05,1.76304]
[1777180882347,54.89,78124.03,0.1,0.01129,1e-05,1.75944]
[1777180887382,54.88,78130.4,0.1,0.01134,1e-05,1.76606]
[1777180892418,54.84,78132.52,0.1,0.0113,1e-05,1.76085]
[1777180897453,54.81,78129.17,0.1,0.01123,1e-05,1.75103]
[1777180902489,54.8,78121.21,0.1,0.01115,1e-05,1.73996]
[1777180904502,54.8,78103.72,0.1,0.01099,1e-05,1.7179]
[1777180907522,54.8,78088.85,0.1,0.01085,1e-05,1.69917]
[1777180912562,54.79,78091.66,0.1,0.01087,1e-05,1.70193]
[1777180915583,54.79,78103.92,0.1,0.01098,1e-05,1.71651]
[1777180920617,54.79,78104.41,0.1,0.01098,1e-05,1.71631]
[1777180925657,54.78,78099.44,0.1,0.01093,1e-05,1.70944]
[1777180930692,54.78,78089.92,0.1,0.01084,1e-05,1.69713]
[1777180935731,54.77,78087.36,0.1,0.01081,1e-05,1.69344]
[1777180940762,54.77,78086.36,0.1,0.0108,1e-05,1.6917]
[1777180945797,54.77,78087.55,0.1,0.0108,1e-05,1.69263]
[1777180950831,54.76,78086.29,0.1,0.01079,1e-05,1.69059]
[1777180955872,54.76,78086.48,0.1,0.01078,1e-05,1.68856]
[1777180960903,54.76,78087.26,0.1,0.01078,1e-05,1.68895]
[1777180965936,54.76,78087.85,0.1,0.01078,1e-05,1.6892]
[1777180970972,54.75,78083.16,0.1,0.01074,1e-05,1.68307]
[1777180976015,54.75,78079.26,0.1,0.0107,1e-05,1.67796]
[1777180981043,54.75,78076.19,0.1,0.01067,1e-05,1.67391]
[1777180986095,54.75,78075.85,0.1,0.01067,1e-05,1.67316]
[1777180991114,54.74,78070.55,0.1,0.01062,1e-05,1.66648]
[1777180996148,54.74,78068.14,0.1,0.01059,1e-05,1.66332]
[1777181001185,54.74,78065.1,0.1,0.01057,1e-05,1.65946]
[1777181006220,54.74,78062.26,0.1,0.01054,1e-05,1.65586]
[1777181011254,54.74,78050.06,0.1,0.01043,1e-05,1.63944]
[1777181016289,54.74,78048.66,0.1,0.01041,1e-05,1.63771]
[1777181021325,54.74,78048.72,0.1,0.01041,1e-05,1.63769]
[1777181025353,54.74,78064.32,0.1,0.01054,1e-05,1.65614]
[1777181030389,54.74,78063.94,0.1,0.01054,1e-05,1.6555]
[1777181035423,54.73,78072.39,0.1,0.01061,1e-05,1.66538]
[1777181040458,54.73,78071.63,0.1,0.0106,1e-05,1.66447]
[1777181046500,54.73,78072.56,0.1,0.01061,1e-05,1.66559]
[1777181048519,54.73,78060.23,0.1,0.01051,1e-05,1.65081]
[1777181053560,54.73,78052.4,0.1,0.01044,1e-05,1.64133]
[1777181058589,54.73,78053.46,0.1,0.01045,1e-05,1.6425]
[1777181063625,54.73,78049.46,0.1,0.01041,1e-05,1.63767]
[1777181068659,54.73,78045.11,0.1,0.01037,1e-05,1.63246]
[1777181073695,54.73,78041.09,0.1,0.01033,1e-05,1.62601]
[1777181078729,54.73,78046.41,0.1,0.01038,1e-05,1.63229]
[1777181083764,54.73,78047.83,0.1,0.01039,1e-05,1.63397]
[1777181089807,54.73,78050.12,0.1,0.01041,1e-05,1.63669]
[1777181094843,54.73,78051.46,0.1,0.01042,1e-05,1.63828]
[1777181099879,54.73,78052.58,0.1,0.01043,1e-05,1.63961]
[1777181104913,54.73,78050.46,0.1,0.01041,1e-05,1.63707]
[1777181110956,54.73,78045.73,0.1,0.01037,1e-05,1.63145]
[1777181116998,54.73,78042.3,0.1,0.01034,1e-05,1.62741]
[1777181122033,54.73,78037.54,0.1,0.0103,1e-05,1.62183]
[1777181127068,54.73,78034.14,0.1,0.01027,1e-05,1.6179]
[1777181132103,54.73,78036.47,0.1,0.01028,1e-05,1.61903]
[1777181137139,54.73,78035.73,0.1,0.01028,1e-05,1.61822]
[1777181142173,54.73,78033.97,0.1,0.01026,1e-05,1.6162]
[1777181147208,54.74,78030.58,0.1,0.01023,1e-05,1.61227]
[1777181152244,54.74,78029.88,0.1,0.01023,1e-05,1.61153]
[1777181157278,54.74,78028.22,0.1,0.01022,1e-05,1.60969]
[1777181162314,54.74,78028.21,0.1,0.01022,1e-05,1.6098]
[1777181166341,54.74,78044.99,0.1,0.01036,1e-05,1.62958]
[1777181171377,54.74,78055.18,0.1,0.01044,1e-05,1.64156]
[1777181175405,54.74,78067.02,0.1,0.01054,1e-05,1.65551]
[1777181180439,54.73,78071.45,0.1,0.01058,1e-05,1.66056]
[1777181185475,54.73,78067.9,0.1,0.01055,1e-05,1.65607]
[1777181190515,54.73,78068.7,0.1,0.01055,1e-05,1.65681]
[1777181195545,54.73,78063.92,0.1,0.0105,1e-05,1.64918]
[1777181200580,54.73,78067.22,0.1,0.01053,1e-05,1.65296]
[1777181204108,54.73,78090.95,0.1,0.01073,1e-05,1.68143]
[1777181209644,54.72,78096.13,0.1,0.01077,1e-05,1.68714]
[1777181214678,54.72,78094.02,0.1,0.01075,1e-05,1.6841]
[1777181219713,54.72,78101.15,0.1,0.01081,1e-05,1.69222]
[1777181222734,54.72,78114.32,0.1,0.01092,1e-05,1.708]
[1777181227905,54.71,78111.1,0.1,0.01089,1e-05,1.70345]
[1777181234320,54.71,78104.85,0.1,0.01083,1e-05,1.69475]
[1777181240861,54.7,78103.51,0.1,0.01081,1e-05,1.69235]
[1777181245895,54.7,78101.88,0.1,0.01079,1e-05,1.68973]
[1777181248917,54.7,78114.56,0.1,0.0109,1e-05,1.70482]
[1777181253952,54.69,78118.55,0.1,0.01092,1e-05,1.70712]
[1777181258986,54.69,78118.96,0.1,0.01092,1e-05,1.70682]
[1777181264530,54.68,78121.24,0.1,0.01093,1e-05,1.70864]
[1777181269058,54.68,78133.94,0.1,0.01104,1e-05,1.72362]
[1777181274093,54.67,78139.4,0.1,0.01108,1e-05,1.72939]
[1777181279128,54.66,78142.16,0.1,0.0111,1e-05,1.7318]
[1777181284163,54.66,78142.93,0.1,0.0111,1e-05,1.73172]
[1777181289198,54.65,78148.08,0.1,0.01113,1e-05,1.7371]
[1777181291888,54.65,78147.61,0.1,0.01113,1e-05,1.73608]
[1777181292219,54.65,78147.44,0.1,0.01112,1e-05,1.73566]
[1777181297256,54.65,78150.51,0.1,0.01115,1e-05,1.73949]
[1777181302290,54.65,78153.18,0.1,0.01118,1e-05,1.74282]
[1777181307325,54.65,78171.3,0.1,0.01134,1e-05,1.76535]
[1777181310363,54.65,78175.73,0.1,0.01138,1e-05,1.77068]
[1777181310390,54.65,78144.66,0.1,0.01109,1e-05,1.73171]
[1777181313368,54.64,78135.6,0.1,0.011,1e-05,1.71829]
[1777181318407,54.64,78128.4,0.1,0.01093,1e-05,1.70843]
[1777181323439,54.63,78131.46,0.1,0.01095,1e-05,1.71141]
[1777181328477,54.63,78121.92,0.1,0.01086,1e-05,1.69896]
[1777181333511,54.62,78114.93,0.1,0.01079,1e-05,1.68984]
[1777181338543,54.62,78114.92,0.1,0.01079,1e-05,1.68929]
[1777181345123,54.62,78117.17,0.1,0.0108,1e-05,1.69139]
[1777181350629,54.61,78118.79,0.1,0.01081,1e-05,1.69272]
[1777181356671,54.61,78119.54,0.1,0.01082,1e-05,1.69299]
[1777181361705,54.61,78114.99,0.1,0.01077,1e-05,1.68695]
[1777181366741,54.6,78114.29,0.1,0.01076,1e-05,1.68563]
[1777181371776,54.6,78104.18,0.1,0.01066,1e-05,1.67121]
[1777181376811,54.6,78104.4,0.1,0.01066,1e-05,1.67116]
[1777181381845,54.6,78103.5,0.1,0.01065,1e-05,1.66978]
[1777181386880,54.6,78101.21,0.1,0.01063,1e-05,1.66678]
[1777181389455,54.6,78100.43,0.1,0.01062,1e-05,1.66579]
[1777181389483,54.6,78096.74,0.1,0.01059,1e-05,1.66128]
[1777181395474,54.59,78100.33,0.1,0.01062,1e-05,1.66545]
[1777181398011,54.59,78100.33,0.1,0.01062,1e-05,1.66541]
[1777181398113,54.59,78100.27,0.1,0.01062,1e-05,1.66526]
[1777181401982,54.59,78101.23,0.1,0.01063,1e-05,1.66635]
[1777181402083,54.59,78124.89,0.1,0.01083,1e-05,1.69503]
[1777181404001,54.59,78137.07,0.1,0.01094,1e-05,1.70985]
[1777181409051,54.59,78146.23,0.1,0.01102,1e-05,1.72052]
[1777181412745,54.59,78152.91,0.1,0.01107,1e-05,1.72838]
[1777181413078,54.59,78158.22,0.1,0.01112,1e-05,1.73483]
[1777181413716,54.59,78158.22,0.1,0.01112,1e-05,1.73483]
[1777181414086,54.58,78161.26,0.1,0.01115,1e-05,1.73846]
[1777181419120,54.58,78161.07,0.1,0.01114,1e-05,1.73736]
[1777181420400,54.58,78161.07,0.1,0.01114,1e-05,1.73736]
[1777181420491,54.58,78178.17,0.1,0.01129,1e-05,1.75864]
[1777181426171,54.58,78179.12,0.1,0.0113,1e-05,1.75943]
[1777181427940,54.58,78178.83,0.1,0.0113,1e-05,1.75907]
[1777181428185,54.58,78177.8,0.1,0.01129,1e-05,1.75777]
[1777181429933,54.58,78173.84,0.1,0.01125,1e-05,1.75278]
[1777181430198,54.57,78173.69,0.1,0.01125,1e-05,1.75239]
[1777181432333,54.57,78174.84,0.1,0.01124,1e-05,1.75181]
[1777181432431,54.57,78165.19,0.1,0.01116,1e-05,1.73952]
[1777181437381,54.57,78170.76,0.1,0.0112,1e-05,1.74574]
[1777181437459,54.57,78174.76,0.1,0.01124,1e-05,1.75056]
[1777181440822,54.56,78175.7,0.1,0.01124,1e-05,1.75113]
[1777181441327,54.56,78175.7,0.1,0.01124,1e-05,1.75113]
[1777181441360,54.56,78180.35,0.1,0.01128,1e-05,1.75677]
[1777181442077,54.56,78180.35,0.1,0.01128,1e-05,1.75677]
[1777181442283,54.56,78180.35,0.1,0.01128,1e-05,1.75656]
[1777181444764,54.56,78169.95,0.1,0.01118,1e-05,1.74307]
[1777181445303,54.56,78157.01,0.1,0.01106,1e-05,1.72674]
[1777181446039,54.56,78157.01,0.1,0.01106,1e-05,1.72674]
[1777181446590,54.56,78157.01,0.1,0.01106,1e-05,1.72674]
[1777181448326,54.55,78142.99,0.1,0.01093,1e-05,1.70893]
[1777181450247,54.55,78137.45,0.1,0.01088,1e-05,1.70198]
[1777181450341,54.55,78130.82,0.1,0.01082,1e-05,1.69373]
[1777181452660,54.55,78123.41,0.1,0.01076,1e-05,1.68447]
[1777181453360,54.55,78123.62,0.1,0.01076,1e-05,1.68463]
[1777181458401,54.55,78115.73,0.1,0.01069,1e-05,1.67459]
[1777181463435,54.55,78114.89,0.1,0.01068,1e-05,1.67318]
[1777181468472,54.54,78116.4,0.1,0.01069,1e-05,1.67464]
[1777181473507,54.54,78115.99,0.1,0.01068,1e-05,1.67379]
[1777181478541,54.54,78115.54,0.1,0.01067,1e-05,1.67293]
[1777181483576,54.54,78102.32,0.1,0.01056,1e-05,1.6567]
[1777181487605,54.54,78090.37,0.1,0.01045,1e-05,1.64228]
[1777181490807,54.54,78085.38,0.1,0.01041,1e-05,1.63632]
[1777181491307,54.54,78085.38,0.1,0.01041,1e-05,1.63632]
[1777181493081,54.54,78075.16,0.1,0.01031,1e-05,1.62247]
[1777181493646,54.54,78071.37,0.1,0.01028,1e-05,1.61802]
[1777181498682,54.54,78067.43,0.1,0.01025,1e-05,1.61357]
[1777181503716,54.54,78070.28,0.1,0.01027,1e-05,1.61712]
[1777181508752,54.54,78081.2,0.1,0.01037,1e-05,1.63018]
[1777181514144,54.54,78080.47,0.1,0.01036,1e-05,1.62937]
[1777181514160,54.54,78079.07,0.1,0.01035,1e-05,1.62772]
[1777181518560,54.54,78079.72,0.1,0.01036,1e-05,1.62853]
[1777181518565,54.54,78079.32,0.1,0.01035,1e-05,1.62807]
[1777181523856,54.54,78075.05,0.1,0.01032,1e-05,1.6231]
[1777181528893,54.54,78067.0,0.1,0.01025,1e-05,1.61374]
[1777181533927,54.54,78065.77,0.1,0.01024,1e-05,1.61247]
[1777181538963,54.55,78061.43,0.1,0.01021,1e-05,1.60757]
[1777181543997,54.55,78059.93,0.1,0.0102,1e-05,1.60605]
[1777181549033,54.55,78060.65,0.1,0.0102,1e-05,1.60714]
[1777181554067,54.55,78070.77,0.1,0.01028,1e-05,1.61753]
[1777181560110,54.55,78072.81,0.1,0.0103,1e-05,1.62011]
[1777181565144,54.55,78076.2,0.1,0.01033,1e-05,1.62423]
[1777181570180,54.55,78075.95,0.1,0.01033,1e-05,1.62405]
[1777181572197,54.55,78072.21,0.1,0.01029,1e-05,1.61965]
[1777181572299,54.55,78068.39,0.1,0.01026,1e-05,1.61517]
[1777181578235,54.55,78067.25,0.1,0.01026,1e-05,1.61407]
[1777181581820,54.55,78066.55,0.1,0.01025,1e-05,1.61333]
[1777181581920,54.55,78066.69,0.1,0.01025,1e-05,1.61359]
[1777181587302,54.56,78061.37,0.1,0.01021,1e-05,1.60755]
[1777181592339,54.56,78056.9,0.1,0.01017,1e-05,1.60258]
[1777181597372,54.56,78054.2,0.1,0.01015,1e-05,1.59975]
[1777181602408,54.56,78061.71,0.1,0.01022,1e-05,1.60889]
[1777181605926,54.56,78059.94,0.1,0.0102,1e-05,1.60697]
[1777181606436,54.56,78058.92,0.1,0.0102,1e-05,1.60583]
[1777181610858,54.56,78051.19,0.1,0.01013,1e-05,1.59703]
[1777181611471,54.57,78048.55,0.1,0.0101,1e-05,1.59231]
[1777181616506,54.57,78045.68,0.1,0.01008,1e-05,1.58936]
[1777181620188,54.57,78049.9,0.1,0.01012,1e-05,1.5945]
[1777181620534,54.57,78051.2,0.1,0.01013,1e-05,1.59609]
[1777181625658,54.57,78058.87,0.1,0.01019,1e-05,1.60532]
[1777181625672,54.57,78061.38,0.1,0.01022,1e-05,1.60832]
[1777181628761,54.57,78061.44,0.1,0.01022,1e-05,1.60849]
[1777181629627,54.57,78063.39,0.1,0.01023,1e-05,1.61088]
[1777181634632,54.57,78064.95,0.1,0.01025,1e-05,1.61294]
[1777181639668,54.58,78066.38,0.1,0.01026,1e-05,1.61483]
[1777181642736,54.58,78066.31,0.1,0.01026,1e-05,1.61482]
[1777181642750,54.58,78067.71,0.1,0.01027,1e-05,1.61651]
[1777181648731,54.58,78064.35,0.1,0.01025,1e-05,1.61276]
[1777181652120,54.58,78064.65,0.1,0.01025,1e-05,1.61321]
[1777181652759,54.58,78067.34,0.1,0.01027,1e-05,1.61642]
[1777181652967,54.58,78067.34,0.1,0.01027,1e-05,1.61642]
[1777181653766,54.58,78071.69,0.1,0.01031,1e-05,1.62155]
[1777181655352,54.58,78074.84,0.1,0.01034,1e-05,1.6253]
[1777181655440,54.58,78074.85,0.1,0.01034,1e-05,1.62532]
[1777181656235,54.58,78074.85,0.1,0.01034,1e-05,1.62532]
[1777181656793,54.58,78074.85,0.1,0.01034,1e-05,1.62533]
[1777181658912,54.58,78076.01,0.1,0.01035,1e-05,1.62673]
[1777181659807,54.58,78079.8,0.1,0.01038,1e-05,1.63124]
[1777181663834,54.58,78081.44,0.1,0.01039,1e-05,1.6332]
[1777181664844,54.58,78082.06,0.1,0.0104,1e-05,1.63394]
[1777181669878,54.58,78080.03,0.1,0.01038,1e-05,1.63153]
[1777181675921,54.58,78079.27,0.1,0.01037,1e-05,1.62893]
[1777181680765,54.58,78078.93,0.1,0.01036,1e-05,1.62854]
[1777181680771,54.58,78075.24,0.1,0.01033,1e-05,1.62419]
[1777181685991,54.58,78076.77,0.1,0.01035,1e-05,1.62608]
[1777181691026,54.58,78076.69,0.1,0.01034,1e-05,1.62605]
[1777181696060,54.58,78076.46,0.1,0.01034,1e-05,1.62584]
[1777181702107,54.58,78075.11,0.1,0.01033,1e-05,1.62433]
[1777181707684,54.58,78069.49,0.1,0.01029,1e-05,1.61776]
[1777181713180,54.58,78068.88,0.1,0.01028,1e-05,1.6172]
[1777181718216,54.58,78068.06,0.1,0.01028,1e-05,1.61636]
[1777181723252,54.58,78080.26,0.1,0.01038,1e-05,1.63085]
[1777181724001,54.58,78080.26,0.1,0.01038,1e-05,1.63085]
[1777181724258,54.58,78079.9,0.1,0.01038,1e-05,1.63043]
[1777181727536,54.58,78077.64,0.1,0.01036,1e-05,1.62776]
[1777181727616,54.58,78077.31,0.1,0.01035,1e-05,1.62738]
[1777181733321,54.58,78077.59,0.1,0.01035,1e-05,1.62607]
[1777181735844,54.58,78077.41,0.1,0.01035,1e-05,1.62588]
[1777181735881,54.58,78075.34,0.1,0.01033,1e-05,1.62345]
[1777181737983,54.59,78075.94,0.1,0.01033,1e-05,1.62421]
[1777181738356,54.59,78075.94,0.1,0.01033,1e-05,1.62423]
[1777181740653,54.59,78075.82,0.1,0.01033,1e-05,1.62412]
[1777181740740,54.59,78071.6,0.1,0.0103,1e-05,1.61916]
[1777181747964,54.59,78071.26,0.1,0.0103,1e-05,1.61901]
[1777181751507,54.59,78070.0,0.1,0.01029,1e-05,1.61763]
[1777181751551,54.59,78069.66,0.1,0.01028,1e-05,1.61727]
[1777181752519,54.59,78069.66,0.1,0.01028,1e-05,1.61727]
[1777181752526,54.59,78069.61,0.1,0.01028,1e-05,1.61725]
[1777181753257,54.59,78069.61,0.1,0.01028,1e-05,1.61725]
[1777181753460,54.59,78069.61,0.1,0.01028,1e-05,1.61729]
[1777181758147,54.59,78068.51,0.1,0.01028,1e-05,1.61617]
[1777181758495,54.59,78073.71,0.1,0.01032,1e-05,1.62235]
[1777181763530,54.59,78075.92,0.1,0.01034,1e-05,1.62511]
[1777181769574,54.59,78068.11,0.1,0.01028,1e-05,1.61612]
[1777181774624,54.59,78068.12,0.1,0.01028,1e-05,1.61637]
[1777181775279,54.59,78068.12,0.1,0.01028,1e-05,1.61637]
[1777181775622,54.59,78056.54,0.1,0.01018,1e-05,1.60281]
[1777181777635,54.59,78041.67,0.1,0.01006,1e-05,1.58562]
[1777181782672,54.6,78045.74,0.1,0.01009,1e-05,1.59081]
[1777181787706,54.6,78056.28,0.1,0.01019,1e-05,1.60345]
[1777181793747,54.6,78056.29,0.1,0.01018,1e-05,1.60207]
[1777181798782,54.6,78053.56,0.1,0.01016,1e-05,1.59915]
[1777181803749,54.61,78049.67,0.1,0.01013,1e-05,1.59484]
[1777181803818,54.61,78047.09,0.1,0.0101,1e-05,1.5919]
[1777181807831,54.61,78042.33,0.1,0.01007,1e-05,1.5875]
[1777181807858,54.61,78040.37,0.1,0.01006,1e-05,1.5853]
[1777181813890,54.62,78040.05,0.1,0.01006,1e-05,1.58537]
[1777181819931,54.62,78031.57,0.1,0.00999,1e-05,1.57604]
[1777181824969,54.62,78027.58,0.1,0.00996,1e-05,1.5719]
[1777181830002,54.62,78037.8,0.1,0.01005,1e-05,1.58413]
[1777181835038,54.63,78041.95,0.1,0.01009,1e-05,1.58929]
[1777181844101,54.63,78041.22,0.1,0.01008,1e-05,1.58905]
[1777181849137,54.63,78037.34,0.1,0.01006,1e-05,1.58495]
[1777181851150,54.63,78027.94,0.1,0.00997,1e-05,1.57255]
[1777181856185,54.64,78019.13,0.1,0.0099,1e-05,1.56293]
[1777181857125,54.64,78019.13,0.1,0.0099,1e-05,1.56293]
[1777181857226,54.64,78017.16,0.1,0.00988,1e-05,1.56078]
[1777181862228,54.64,78013.28,0.1,0.00986,1e-05,1.5569]
[1777181863934,54.64,78013.28,0.1,0.00986,1e-05,1.5569]
[1777181864032,54.64,78013.09,0.1,0.00986,1e-05,1.5568]
[1777181866273,54.64,78013.09,0.1,0.00986,1e-05,1.55692]
[1777181866371,54.64,78012.43,0.1,0.00985,1e-05,1.5564]
[1777181872107,54.65,78011.66,0.1,0.00985,1e-05,1.5561]
[1777181872298,54.65,78011.37,0.1,0.00985,1e-05,1.55588]
[1777181873840,54.65,78011.37,0.1,0.00985,1e-05,1.55588]
[1777181873909,54.65,78010.9,0.1,0.00985,1e-05,1.55546]
[1777181879347,54.65,78017.36,0.1,0.0099,1e-05,1.56349]
[1777181884382,54.66,78014.21,0.1,0.00988,1e-05,1.56041]
[1777181892439,54.66,78013.15,0.1,0.00988,1e-05,1.56006]
[1777181897473,54.67,78013.23,0.1,0.00988,1e-05,1.56069]
[1777181902509,54.67,78011.55,0.1,0.00987,1e-05,1.5593]
[1777181909092,54.67,78016.63,0.1,0.00992,1e-05,1.56575]
[1777181914593,54.68,78018.41,0.1,0.00993,1e-05,1.5667]
[1777181919629,54.68,78023.06,0.1,0.00997,1e-05,1.57257]
[1777181925671,54.68,78023.68,0.1,0.00998,1e-05,1.57388]
[1777181931712,54.69,78024.88,0.1,0.00999,1e-05,1.57586]
[1777181936748,54.69,78030.11,0.1,0.01004,1e-05,1.5824]
[1777181941783,54.7,78034.04,0.1,0.01008,1e-05,1.58787]
[1777181942959,54.7,78034.04,0.1,0.01008,1e-05,1.58787]
[1777181943058,54.7,78035.75,0.1,0.0101,1e-05,1.58994]
[1777181943591,54.7,78035.75,0.1,0.0101,1e-05,1.58994]
[1777181943796,54.7,78035.75,0.1,0.0101,1e-05,1.59002]
[1777181948833,54.7,78034.42,0.1,0.01009,1e-05,1.58886]
[1777181953866,54.7,78033.88,0.1,0.01009,1e-05,1.58861]
[1777181958902,54.7,78032.5,0.1,0.01008,1e-05,1.5874]
[1777181967967,54.71,78032.54,0.1,0.01008,1e-05,1.5881]
[1777181973002,54.71,78032.85,0.1,0.01008,1e-05,1.58711]
[1777181979044,54.71,78033.58,0.1,0.01009,1e-05,1.58839]
[1777181984079,54.72,78028.59,0.1,0.01005,1e-05,1.58299]
[1777181989669,54.72,78029.79,0.1,0.01006,1e-05,1.58483]
[1777181997170,54.72,78030.92,0.1,0.01007,1e-05,1.58664]
[1777182000191,54.72,78042.59,0.1,0.01017,1e-05,1.6004]
[1777182002206,54.72,78054.26,0.1,0.01027,1e-05,1.61416]
[1777182007242,54.73,78054.74,0.1,0.01029,1e-05,1.6162]
[1777182012276,54.74,78062.84,0.1,0.01036,1e-05,1.62676]
[1777182017311,54.74,78053.72,0.1,0.01029,1e-05,1.61605]
[1777182022349,54.76,78054.59,0.1,0.01031,1e-05,1.61957]
[1777182027380,54.77,78054.21,0.1,0.01033,1e-05,1.62157]
[1777182032415,54.79,78056.15,0.1,0.01035,1e-05,1.62456]
[1777182037450,54.8,78056.61,0.1,0.01037,1e-05,1.62752]
[1777182041479,54.81,78043.71,0.1,0.01028,1e-05,1.61431]
[1777182046513,54.83,78038.26,0.1,0.01025,1e-05,1.61045]
[1777182051548,54.84,78033.82,0.1,0.01023,1e-05,1.60779]
[1777182056583,54.86,78033.41,0.1,0.01024,1e-05,1.60984]
[1777182061619,54.88,78036.07,0.1,0.01029,1e-05,1.61544]
[1777182070241,54.9,78040.62,0.1,0.01035,1e-05,1.62471]
[1777182075724,54.92,78041.88,0.1,0.01038,1e-05,1.62912]
[1777182080759,54.99,78039.86,0.1,0.01045,1e-05,1.63785]
[1777182085794,55.0,78036.73,0.1,0.01044,1e-05,1.6365]
[1777182090829,55.02,78035.83,0.1,0.01045,1e-05,1.63777]
[1777182095864,55.03,78033.39,0.1,0.01043,1e-05,1.63547]
[1777182101906,55.05,78032.26,0.1,0.01044,1e-05,1.63689]
[1777182107949,55.06,78027.22,0.1,0.01042,1e-05,1.6337]
[1777182112984,55.08,78025.83,0.1,0.01043,1e-05,1.63435]
[1777182118020,55.09,78023.47,0.1,0.01042,1e-05,1.63382]
[1777182123055,55.11,78022.45,0.1,0.01043,1e-05,1.63484]
[1777182128091,55.12,78016.85,0.1,0.0104,1e-05,1.63045]
[1777182139165,55.17,78015.28,0.1,0.01045,1e-05,1.63728]
[1777182144208,55.19,78021.59,0.1,0.01052,1e-05,1.64683]
[1777182150803,55.2,78022.67,0.1,0.01055,1e-05,1.65098]
[1777182156288,55.22,78024.36,0.1,0.01057,1e-05,1.65327]
[1777182161323,55.23,78024.13,0.1,0.01058,1e-05,1.65504]
[1777182166358,55.24,78024.07,0.1,0.0106,1e-05,1.65701]
[1777182171392,55.25,78022.71,0.1,0.0106,1e-05,1.65739]
[1777182176428,55.27,78021.81,0.1,0.01061,1e-05,1.65832]
[1777182181463,55.28,78022.36,0.1,0.01062,1e-05,1.66095]
[1777182186501,55.29,78026.64,0.1,0.01068,1e-05,1.66838]
[1777182191533,55.3,78027.0,0.1,0.0107,1e-05,1.67069]
[1777182197687,55.31,78027.5,0.1,0.01071,1e-05,1.67278]
[1777182197789,55.32,78027.67,0.1,0.01072,1e-05,1.67372]
[1777182202701,55.33,78027.51,0.1,0.01072,1e-05,1.67464]
[1777182202743,55.33,78028.56,0.1,0.01074,1e-05,1.67663]
[1777182205253,55.33,78028.56,0.1,0.01074,1e-05,1.677]
[1777182205354,55.33,78028.87,0.1,0.01075,1e-05,1.67774]
[1777182211229,55.35,78029.26,0.1,0.01075,1e-05,1.67824]
[1777182217716,55.36,78029.37,0.1,0.01077,1e-05,1.68089]
[1777182220925,55.37,78028.12,0.1,0.01077,1e-05,1.68011]
[1777182220996,55.37,78028.46,0.1,0.01077,1e-05,1.68087]
[1777182226780,55.38,78028.32,0.1,0.01079,1e-05,1.68283]
[1777182231815,55.39,78025.94,0.1,0.01078,1e-05,1.68174]
[1777182237860,55.4,78023.79,0.1,0.01078,1e-05,1.68129]
[1777182242895,55.42,78021.1,0.1,0.01077,1e-05,1.67981]
[1777182247930,55.43,78020.42,0.1,0.01077,1e-05,1.68073]
[1777182252964,55.44,78019.74,0.1,0.01078,1e-05,1.68162]
[1777182261583,55.45,78018.45,0.1,0.01079,1e-05,1.68309]
[1777182271091,55.47,78017.85,0.1,0.0108,1e-05,1.68356]
[1777182276126,55.48,78022.84,0.1,0.01085,1e-05,1.69118]
[1777182281723,55.49,78023.68,0.1,0.01087,1e-05,1.6941]
[1777182289214,55.51,78022.77,0.1,0.01088,1e-05,1.69521]
[1777182294254,55.52,78023.71,0.1,0.0109,1e-05,1.69794]
[1777182295882,55.52,78023.75,0.1,0.0109,1e-05,1.6983]
[1777182296267,55.52,78023.6,0.1,0.0109,1e-05,1.69844]
[1777182302310,55.53,78023.3,0.1,0.01092,1e-05,1.69998]
[1777182304212,55.54,78023.67,0.1,0.01092,1e-05,1.70074]
[1777182304323,55.54,78028.02,0.1,0.01096,1e-05,1.70633]
[1777182309357,55.56,78032.53,0.1,0.01103,1e-05,1.71594]
[1777182315400,55.6,78035.19,0.1,0.01111,1e-05,1.72593]
[1777182320435,55.64,78037.12,0.1,0.01117,1e-05,1.73438]
[1777182325469,55.66,78039.14,0.1,0.01121,1e-05,1.74042]
[1777182330507,55.67,78041.02,0.1,0.01124,1e-05,1.74396]
[1777182335540,55.68,78042.02,0.1,0.01124,1e-05,1.74456]
[1777182340577,55.68,78041.24,0.1,0.01125,1e-05,1.74479]
[1777182347624,55.69,78036.88,0.1,0.01122,1e-05,1.74136]
[1777182352659,55.7,78029.69,0.1,0.01117,1e-05,1.73352]
[1777182359709,55.71,78026.94,0.1,0.01116,1e-05,1.7322]
[1777182364745,55.72,78025.03,0.1,0.01115,1e-05,1.73114]
[1777182369779,55.73,78023.99,0.1,0.01115,1e-05,1.73114]
[1777182374814,55.74,78023.4,0.1,0.01115,1e-05,1.73168]
[1777182377915,55.74,78023.29,0.1,0.01116,1e-05,1.73204]
[1777182378266,55.74,78023.29,0.1,0.01116,1e-05,1.73204]
[1777182378368,55.74,78023.11,0.1,0.01116,1e-05,1.73206]
[1777182383877,55.74,78022.24,0.1,0.01115,1e-05,1.731]
[1777182386034,55.74,78021.58,0.1,0.01114,1e-05,1.73019]
[1777182386131,55.74,78021.53,0.1,0.01114,1e-05,1.73013]
[1777182392497,55.75,78019.16,0.1,0.01112,1e-05,1.72667]
[1777182398983,55.76,78018.94,0.1,0.01113,1e-05,1.72816]
[1777182404019,55.77,78011.14,0.1,0.01107,1e-05,1.7199]
[1777182409054,55.77,78003.39,0.1,0.01101,1e-05,1.71136]
[1777182414090,55.78,77998.39,0.1,0.01097,1e-05,1.70665]
[1777182419124,55.77,77987.86,0.1,0.01087,1e-05,1.69298]
[1777182422145,55.77,77973.28,0.1,0.01074,1e-05,1.67502]
[1777182427179,55.77,77976.3,0.1,0.01076,1e-05,1.67785]
[1777182432214,55.76,77976.84,0.1,0.01076,1e-05,1.67772]
[1777182437250,55.76,77980.82,0.1,0.01079,1e-05,1.68172]
[1777182442285,55.75,77982.96,0.1,0.01081,1e-05,1.68352]
[1777182447320,55.75,77987.49,0.1,0.01084,1e-05,1.68816]
[1777182452355,55.74,77997.52,0.1,0.01091,1e-05,1.69758]
[1777182457392,55.74,78006.62,0.1,0.01098,1e-05,1.70811]
[1777182462426,55.75,78005.62,0.1,0.01099,1e-05,1.70827]
[1777182467463,55.75,78000.67,0.1,0.01094,1e-05,1.70226]
[1777182472500,55.74,78006.9,0.1,0.01099,1e-05,1.70882]
[1777182477533,55.73,78007.78,0.1,0.01099,1e-05,1.70887]
[1777182482568,55.73,78014.13,0.1,0.01105,1e-05,1.71645]
[1777182487605,55.73,78018.71,0.1,0.01108,1e-05,1.72092]
[1777182492640,55.72,78020.88,0.1,0.01109,1e-05,1.72241]
[1777182499686,55.71,78019.21,0.1,0.01106,1e-05,1.7188]
[1777182504721,55.7,78015.05,0.1,0.01102,1e-05,1.71267]
[1777182509757,55.7,78006.56,0.1,0.01094,1e-05,1.7014]
[1777182514791,55.69,78007.26,0.1,0.01092,1e-05,1.69952]
[1777182519829,55.7,78006.36,0.1,0.01093,1e-05,1.69989]
[1777182524863,55.7,78005.27,0.1,0.01092,1e-05,1.69888]
[1777182529898,55.7,78010.71,0.1,0.01097,1e-05,1.70545]
[1777182534933,55.71,78007.85,0.1,0.01095,1e-05,1.70291]
[1777182539969,55.72,78006.87,0.1,0.01095,1e-05,1.70312]
[1777182545005,55.72,78009.09,0.1,0.01097,1e-05,1.70624]
[1777182550040,55.73,78006.73,0.1,0.01096,1e-05,1.70476]
[1777182555074,55.74,78005.49,0.1,0.01096,1e-05,1.70463]
[1777182562123,55.74,78004.67,0.1,0.01095,1e-05,1.70365]
[1777182567157,55.75,78003.06,0.1,0.01095,1e-05,1.70308]
[1777182572192,55.74,78012.69,0.1,0.01102,1e-05,1.71238]
[1777182577228,55.75,78011.26,0.1,0.01101,1e-05,1.71145]
[1777182582263,55.75,78013.7,0.1,0.01104,1e-05,1.71569]
[1777182587299,55.76,78017.62,0.1,0.01109,1e-05,1.7217]
[1777182593340,55.77,78019.53,0.1,0.01112,1e-05,1.7255]
[1777182597367,55.77,78032.51,0.1,0.01123,1e-05,1.74187]
[1777182602402,55.78,78031.71,0.1,0.01124,1e-05,1.74202]
[1777182607438,55.79,78031.99,0.1,0.01125,1e-05,1.74355]
[1777182612472,55.78,78031.08,0.1,0.01123,1e-05,1.74169]
[1777182617507,55.79,78030.04,0.1,0.01123,1e-05,1.74111]
[1777182622543,55.79,78027.23,0.1,0.01121,1e-05,1.73881]
[1777182627579,55.79,78024.76,0.1,0.01119,1e-05,1.73502]
[1777182632613,55.78,78024.19,0.1,0.01116,1e-05,1.73127]
[1777182637648,55.78,78023.55,0.1,0.01115,1e-05,1.72928]
[1777182642683,55.77,78022.63,0.1,0.01113,1e-05,1.72696]
[1777182648725,55.76,78021.6,0.1,0.01111,1e-05,1.72429]
[1777182653761,55.75,78018.02,0.1,0.01107,1e-05,1.71879]
[1777182658796,55.75,78021.6,0.1,0.0111,1e-05,1.72297]
[1777182663830,55.75,78021.71,0.1,0.0111,1e-05,1.7234]
[1777182668869,55.76,78017.9,0.1,0.01107,1e-05,1.7191]
[1777182674908,55.75,78015.89,0.1,0.01105,1e-05,1.71633]
[1777182680951,55.75,78014.74,0.1,0.01103,1e-05,1.71368]
[1777182685986,55.74,78013.27,0.1,0.01101,1e-05,1.71087]
[1777182691021,55.73,78010.64,0.1,0.01097,1e-05,1.70468]
[1777182698071,55.72,78010.02,0.1,0.01095,1e-05,1.70255]
[1777182704681,55.73,78007.4,0.1,0.01093,1e-05,1.69965]
[1777182711162,55.74,78008.51,0.1,0.01095,1e-05,1.70295]
[1777182716197,55.75,78008.68,0.1,0.01097,1e-05,1.70455]
[1777182721232,55.75,77998.21,0.1,0.01089,1e-05,1.69337]
[1777182728281,55.77,77997.27,0.1,0.01089,1e-05,1.69431]
[1777182733316,55.78,77997.29,0.1,0.0109,1e-05,1.69579]
[1777182738351,55.79,77996.72,0.1,0.01091,1e-05,1.69656]
[1777182743386,55.79,77988.45,0.1,0.01085,1e-05,1.6881]
[1777182748425,55.79,77991.13,0.1,0.01087,1e-05,1.69046]
[1777182753457,55.78,77992.48,0.1,0.01086,1e-05,1.68943]
[1777182759498,55.78,77993.14,0.1,0.01086,1e-05,1.68922]
[1777182765116,55.77,77997.23,0.1,0.01089,1e-05,1.69358]
[1777182770578,55.77,78001.74,0.1,0.01092,1e-05,1.69814]
[1777182776621,55.77,78005.86,0.1,0.01096,1e-05,1.7039]
[1777182782664,55.78,78005.99,0.1,0.01098,1e-05,1.70577]
[1777182788705,55.79,78004.93,0.1,0.01098,1e-05,1.70618]
[1777182790107,55.8,78004.43,0.1,0.01098,1e-05,1.70586]
[1777182790768,55.8,78004.43,0.1,0.01098,1e-05,1.70586]
[1777182791143,55.8,78003.69,0.1,0.01097,1e-05,1.70524]
[1777182791824,55.8,78003.69,0.1,0.01097,1e-05,1.70524]
[1777182794211,55.8,78005.62,0.1,0.011,1e-05,1.70842]
[1777182794746,55.8,78005.18,0.1,0.011,1e-05,1.70817]
[1777182805398,55.82,78004.3,0.1,0.01101,1e-05,1.71015]
[1777182811067,55.83,77999.99,0.1,0.01098,1e-05,1.70604]
[1777182811865,55.83,77999.27,0.1,0.01097,1e-05,1.70393]
[1777182816901,55.84,77999.03,0.1,0.01098,1e-05,1.70505]
[1777182821936,55.85,77999.41,0.1,0.01099,1e-05,1.70692]
[1777182827977,55.86,77998.46,0.1,0.01099,1e-05,1.70744]
[1777182834019,55.87,77998.67,0.1,0.01101,1e-05,1.70934]
[1777182839055,55.88,77997.04,0.1,0.011,1e-05,1.70874]
[1777182846104,55.89,77997.33,0.1,0.01102,1e-05,1.711]
[1777182851140,55.9,77996.5,0.1,0.01102,1e-05,1.71136]
[1777182856175,55.9,77996.52,0.1,0.01103,1e-05,1.71179]
[1777182863223,55.9,77998.74,0.1,0.01105,1e-05,1.71472]
[1777182868259,55.91,77998.64,0.1,0.01106,1e-05,1.71592]
[1777182873293,55.91,77994.6,0.1,0.01101,1e-05,1.70961]
[1777182880342,55.91,77995.08,0.1,0.01101,1e-05,1.70878]
[1777182885963,55.9,77987.77,0.1,0.01094,1e-05,1.69899]
[1777182891419,55.89,77989.65,0.1,0.01094,1e-05,1.70016]
[1777182896459,55.89,77993.46,0.1,0.01097,1e-05,1.7038]
[1777182901495,55.88,77994.25,0.1,0.01097,1e-05,1.70379]
[1777182907536,55.87,77994.96,0.1,0.01097,1e-05,1.7035]
[1777182912571,55.87,77994.17,0.1,0.01095,1e-05,1.7016]
[1777182917606,55.86,77996.1,0.1,0.01096,1e-05,1.70298]
[1777182922641,55.86,77994.69,0.1,0.01094,1e-05,1.70033]
[1777182928684,55.85,77994.98,0.1,0.01094,1e-05,1.69958]
[1777182933719,55.84,77993.57,0.1,0.01091,1e-05,1.69519]
[1777182939760,55.84,77993.49,0.1,0.0109,1e-05,1.69404]
[1777182944796,55.84,77994.6,0.1,0.01092,1e-05,1.69639]
[1777182949830,55.85,77994.81,0.1,0.01093,1e-05,1.69811]
[1777182956879,55.87,77995.43,0.1,0.01095,1e-05,1.70088]
[1777182961918,55.87,77996.4,0.1,0.01097,1e-05,1.70347]
[1777182966952,55.88,77998.64,0.1,0.011,1e-05,1.70757]
[1777182972994,55.89,77998.96,0.1,0.01101,1e-05,1.70958]
[1777182978031,55.9,77997.95,0.1,0.01101,1e-05,1.70971]
[1777182983066,55.91,77996.88,0.1,0.01102,1e-05,1.70976]
[1777182988101,55.91,77997.03,0.1,0.01102,1e-05,1.70985]
[1777182993136,55.9,77996.08,0.1,0.01099,1e-05,1.70588]
[1777182998171,55.9,77996.84,0.1,0.01099,1e-05,1.70627]
[1777183003205,55.89,77997.07,0.1,0.01099,1e-05,1.70555]
[1777183013612,55.89,77996.88,0.1,0.01098,1e-05,1.70452]
[1777183013703,55.88,77996.94,0.1,0.01097,1e-05,1.70322]
[1777183020083,55.87,77997.28,0.1,0.01097,1e-05,1.70286]
[1777183020118,55.87,77997.14,0.1,0.01096,1e-05,1.7023]
[1777183021875,55.87,77997.14,0.1,0.01096,1e-05,1.7023]
[1777183021976,55.87,77997.26,0.1,0.01096,1e-05,1.70206]
[1777183022739,55.87,77997.26,0.1,0.01096,1e-05,1.70206]
[1777183022772,55.87,77997.21,0.1,0.01096,1e-05,1.70181]
[1777183028383,55.86,77996.09,0.1,0.01094,1e-05,1.69932]
[1777183035436,55.85,77996.1,0.1,0.01093,1e-05,1.69803]
[1777183040470,55.85,77992.41,0.1,0.01089,1e-05,1.69269]
[1777183045099,55.85,77992.82,0.1,0.01089,1e-05,1.69266]
[1777183045187,55.84,77993.1,0.1,0.01089,1e-05,1.69282]
[1777183050263,55.84,77993.27,0.1,0.01089,1e-05,1.6925]
[1777183050539,55.84,77993.66,0.1,0.01089,1e-05,1.69244]
[1777183055574,55.83,77991.41,0.1,0.01085,1e-05,1.68708]
[1777183060610,55.83,77987.77,0.1,0.01082,1e-05,1.68193]
[1777183065644,55.82,77989.07,0.1,0.01082,1e-05,1.68269]
[1777183070679,55.82,77989.73,0.1,0.01082,1e-05,1.68268]
[1777183077298,55.81,77991.62,0.1,0.01083,1e-05,1.68398]
[1777183082766,55.81,77995.18,0.1,0.01085,1e-05,1.68728]
[1777183087801,55.8,78004.35,0.1,0.01093,1e-05,1.69742]
[1777183092837,55.79,78005.63,0.1,0.01093,1e-05,1.69805]
[1777183097001,55.79,78008.51,0.1,0.01095,1e-05,1.70115]
[1777183097083,55.79,78008.51,0.1,0.01095,1e-05,1.70115]
[1777183100511,55.79,78007.42,0.1,0.01094,1e-05,1.69908]
[1777183100893,55.79,78006.83,0.1,0.01093,1e-05,1.698]
[1777183105928,55.78,78005.57,0.1,0.01092,1e-05,1.69612]
[1777183112975,55.78,78004.24,0.1,0.01089,1e-05,1.69273]
[1777183122039,55.78,78003.17,0.1,0.01089,1e-05,1.69144]
[1777183127649,55.78,78002.33,0.1,0.01088,1e-05,1.69043]
[1777183137721,55.78,78002.64,0.1,0.01088,1e-05,1.6908]
[1777183143187,55.78,78002.9,0.1,0.01088,1e-05,1.69112]
[1777183146250,55.78,78002.93,0.1,0.01088,1e-05,1.69115]
[1777183146301,55.78,77991.09,0.1,0.01078,1e-05,1.67697]
[1777183152249,55.78,77994.21,0.1,0.0108,1e-05,1.67998]
[1777183158295,55.77,77994.52,0.1,0.0108,1e-05,1.67949]
[1777183163330,55.77,77991.39,0.1,0.01077,1e-05,1.67505]
[1777183169371,55.76,77991.65,0.1,0.01076,1e-05,1.67454]
[1777183175413,55.76,77990.46,0.1,0.01073,1e-05,1.67053]
[1777183180450,55.76,77986.54,0.1,0.0107,1e-05,1.66522]
[1777183185484,55.75,77979.58,0.1,0.01063,1e-05,1.6564]
[1777183190964,55.75,77981.78,0.1,0.01065,1e-05,1.65845]
[1777183191433,55.75,77981.13,0.1,0.01064,1e-05,1.65757]
[1777183196561,55.75,77984.15,0.1,0.01067,1e-05,1.66104]
[1777183201600,55.75,77985.45,0.1,0.01068,1e-05,1.66258]
[1777183203015,55.75,77985.45,0.1,0.01068,1e-05,1.66258]
[1777183203021,55.75,77993.56,0.1,0.01075,1e-05,1.67223]
[1777183207447,55.74,78006.71,0.1,0.01086,1e-05,1.68751]
[1777183208192,55.74,78006.71,0.1,0.01086,1e-05,1.68751]
[1777183208211,55.74,78007.12,0.1,0.01086,1e-05,1.68784]
[1777183212214,55.74,78007.34,0.1,0.01086,1e-05,1.68761]
[1777183212277,55.74,78006.94,0.1,0.01085,1e-05,1.68697]
[1777183218280,55.73,78005.91,0.1,0.01084,1e-05,1.68479]
[1777183223750,55.73,78006.25,0.1,0.01083,1e-05,1.68428]
[1777183228789,55.72,78005.32,0.1,0.01082,1e-05,1.68242]
[1777183233823,55.72,78007.36,0.1,0.01082,1e-05,1.68236]
[1777183236869,55.72,78029.43,0.1,0.01101,1e-05,1.70851]
[1777183241902,55.71,78022.06,0.1,0.01094,1e-05,1.69869]
[1777183248490,55.7,78019.56,0.1,0.01091,1e-05,1.69466]
[1777183253986,55.7,78017.63,0.1,0.01089,1e-05,1.69133]
[1777183259020,55.69,78015.27,0.1,0.01086,1e-05,1.68767]
[1777183264058,55.69,78014.1,0.1,0.01084,1e-05,1.68545]
[1777183269094,55.68,78004.67,0.1,0.01076,1e-05,1.67337]
[1777183274127,55.68,78004.21,0.1,0.01075,1e-05,1.67212]
[1777183279162,55.67,78004.96,0.1,0.01075,1e-05,1.67234]
[1777183284198,55.67,78012.43,0.1,0.01081,1e-05,1.68058]
[1777183289232,55.67,78015.62,0.1,0.01083,1e-05,1.68365]
[1777183294267,55.66,78013.05,0.1,0.01079,1e-05,1.67805]
[1777183299303,55.66,78012.15,0.1,0.01078,1e-05,1.67627]
[1777183304340,55.65,78011.52,0.1,0.01077,1e-05,1.67483]
[1777183309375,55.65,78009.96,0.1,0.01075,1e-05,1.67229]
[1777183314412,55.64,78009.0,0.1,0.01074,1e-05,1.67049]
[1777183322466,55.64,78007.1,0.1,0.01071,1e-05,1.66721]
[1777183327501,55.63,78009.18,0.1,0.01073,1e-05,1.66906]
[1777183332535,55.63,78016.65,0.1,0.01078,1e-05,1.67732]
[1777183337571,55.63,78017.94,0.1,0.01079,1e-05,1.6782]
[1777183343612,55.62,78019.02,0.1,0.01079,1e-05,1.67871]
[1777183348649,55.62,78017.86,0.1,0.01078,1e-05,1.67671]
[1777183353682,55.61,78008.27,0.1,0.01068,1e-05,1.66294]
[1777183359263,55.61,78007.1,0.1,0.01067,1e-05,1.66099]
[1777183367781,55.61,78006.76,0.1,0.01066,1e-05,1.65976]
[1777183372815,55.6,78002.36,0.1,0.01062,1e-05,1.65409]
[1777183377851,55.6,78000.66,0.1,0.0106,1e-05,1.65163]
[1777183382886,55.6,78001.15,0.1,0.0106,1e-05,1.65175]
[1777183387920,55.59,78000.49,0.1,0.01059,1e-05,1.65048]
[1777183392955,55.59,77998.57,0.1,0.01057,1e-05,1.64772]
[1777183399545,55.59,77997.81,0.1,0.01056,1e-05,1.64624]
[1777183405043,55.58,77996.95,0.1,0.01055,1e-05,1.64465]
[1777183412090,55.58,77992.82,0.1,0.0105,1e-05,1.63738]
[1777183417124,55.58,77995.93,0.1,0.01052,1e-05,1.64058]
[1777183423704,55.58,77992.98,0.1,0.01049,1e-05,1.63692]
[1777183433237,55.57,77990.91,0.1,0.01047,1e-05,1.63323]
[1777183438272,55.56,77988.65,0.1,0.01045,1e-05,1.63017]
[1777183444313,55.56,77990.32,0.1,0.01046,1e-05,1.63168]
[1777183449918,55.56,77991.02,0.1,0.01046,1e-05,1.63206]
[1777183456400,55.56,77993.05,0.1,0.01047,1e-05,1.63401]
[1777183461435,55.55,77994.09,0.1,0.01048,1e-05,1.63488]
[1777183466470,55.55,77996.75,0.1,0.0105,1e-05,1.63763]
[1777183475533,55.55,77998.45,0.1,0.0105,1e-05,1.63721]
[1777183482192,55.55,77998.72,0.1,0.0105,1e-05,1.63718]
[1777183483589,55.54,78011.89,0.1,0.01061,1e-05,1.65252]
[1777183485602,55.54,78024.83,0.1,0.01072,1e-05,1.66771]
[1777183491647,55.54,78026.75,0.1,0.01074,1e-05,1.67]
[1777183496681,55.54,78031.84,0.1,0.01078,1e-05,1.6761]
[1777183501716,55.54,78033.08,0.1,0.01079,1e-05,1.67726]
[1777183508765,55.54,78034.21,0.1,0.01079,1e-05,1.67788]
[1777183513801,55.53,78023.41,0.1,0.0107,1e-05,1.66445]
[1777183520411,55.53,78014.3,0.1,0.01061,1e-05,1.65308]
[1777183525884,55.53,78011.13,0.1,0.01058,1e-05,1.64892]
[1777183530918,55.53,78009.88,0.1,0.01057,1e-05,1.64711]
[1777183536961,55.52,78013.84,0.1,0.01059,1e-05,1.6496]
[1777183541996,55.52,78010.8,0.1,0.01056,1e-05,1.64564]
[1777183548038,55.52,78009.34,0.1,0.01054,1e-05,1.64349]
[1777183553073,55.52,78006.51,0.1,0.01052,1e-05,1.63982]
[1777183559905,55.51,78005.0,0.1,0.0105,1e-05,1.63778]
[1777183569186,55.51,78004.96,0.1,0.0105,1e-05,1.63693]
[1777183574220,55.51,78003.57,0.1,0.01048,1e-05,1.63495]
[1777183580832,55.5,78002.55,0.1,0.01047,1e-05,1.63335]
[1777183586304,55.5,78002.55,0.1,0.01047,1e-05,1.63295]
[1777183597383,55.5,78001.96,0.1,0.01045,1e-05,1.62978]
[1777183602418,55.5,77999.57,0.1,0.01042,1e-05,1.62667]
[1777183609466,55.49,77999.34,0.1,0.01042,1e-05,1.626]
[1777183614502,55.49,77998.86,0.1,0.01041,1e-05,1.62514]
[1777183619538,55.49,77999.02,0.1,0.01041,1e-05,1.62505]
[1777183624573,55.49,77999.0,0.1,0.01041,1e-05,1.62475]
[1777183629607,55.49,77999.16,0.1,0.01041,1e-05,1.62466]
[1777183634641,55.48,77997.88,0.1,0.0104,1e-05,1.6229]
[1777183639864,55.48,77998.65,0.1,0.0104,1e-05,1.62359]
[1777183645718,55.48,77998.1,0.1,0.01039,1e-05,1.62258]
[1777183651322,55.48,77998.2,0.1,0.01038,1e-05,1.62075]
[1777183657803,55.48,78000.02,0.1,0.0104,1e-05,1.62259]
[1777183662838,55.48,77998.31,0.1,0.01038,1e-05,1.62038]
[1777183668880,55.47,77997.03,0.1,0.01037,1e-05,1.61865]
[1777183673914,55.47,77997.32,0.1,0.01037,1e-05,1.61879]
[1777183678949,55.47,77996.65,0.1,0.01036,1e-05,1.61783]
[1777183683986,55.47,77997.29,0.1,0.01037,1e-05,1.6184]
[1777183689025,55.47,77997.43,0.1,0.01037,1e-05,1.61838]
[1777183697091,55.47,77997.26,0.1,0.01036,1e-05,1.61787]
[1777183706155,55.47,77997.4,0.1,0.01036,1e-05,1.61771]
[1777183711745,55.46,77996.42,0.1,0.01034,1e-05,1.61465]
[1777183717232,55.46,77997.34,0.1,0.01035,1e-05,1.61553]
[1777183723275,55.46,77997.32,0.1,0.01035,1e-05,1.61531]
[1777183730325,55.46,77996.52,0.1,0.01034,1e-05,1.61417]
[1777183735361,55.46,77996.54,0.1,0.01034,1e-05,1.61404]
[1777183740395,55.46,77998.51,0.1,0.01035,1e-05,1.61618]
[1777183746438,55.46,77997.88,0.1,0.01034,1e-05,1.61527]
[1777183752040,55.46,77998.1,0.1,0.01035,1e-05,1.61539]
[1777183759528,55.46,77998.18,0.1,0.01034,1e-05,1.61526]
[1777183764562,55.46,77987.93,0.1,0.01026,1e-05,1.60327]
[1777183770604,55.46,77989.71,0.1,0.01027,1e-05,1.6053]
[1777183775639,55.45,77989.91,0.1,0.01026,1e-05,1.60377]
[1777183780674,55.45,77990.28,0.1,0.01027,1e-05,1.60417]
[1777183789738,55.45,77991.18,0.1,0.01027,1e-05,1.60517]
[1777183794772,55.45,77992.06,0.1,0.01028,1e-05,1.60616]
[1777183801823,55.45,77994.08,0.1,0.0103,1e-05,1.60851]
[1777183806862,55.45,77999.94,0.1,0.01035,1e-05,1.61533]
[1777183811893,55.45,77999.96,0.1,0.01035,1e-05,1.61535]
[1777183816928,55.45,77999.38,0.1,0.01034,1e-05,1.61468]
[1777183821966,55.45,77999.07,0.1,0.01034,1e-05,1.61432]
[1777183827001,55.45,78002.19,0.1,0.01037,1e-05,1.61796]
[1777183833043,55.45,78002.68,0.1,0.01036,1e-05,1.61678]
[1777183839087,55.45,78002.17,0.1,0.01036,1e-05,1.61619]
[1777183853184,55.45,78001.68,0.1,0.01035,1e-05,1.61562]
[1777183858858,55.45,77995.39,0.1,0.0103,1e-05,1.60829]
[1777183864261,55.45,77995.97,0.1,0.0103,1e-05,1.60895]
[1777183869296,55.45,77996.24,0.1,0.0103,1e-05,1.60924]
[1777183874330,55.45,77996.27,0.1,0.0103,1e-05,1.60923]
[1777183881379,55.45,77997.32,0.1,0.01031,1e-05,1.61038]
[1777183886414,55.45,77997.13,0.1,0.01031,1e-05,1.61009]
[1777183891452,55.45,78003.73,0.1,0.01036,1e-05,1.61595]
[1777183896487,55.45,78002.1,0.1,0.01034,1e-05,1.614]
[1777183903095,55.45,78001.73,0.1,0.01034,1e-05,1.61357]
[1777183908571,55.45,77999.14,0.1,0.01032,1e-05,1.61055]
[1777183914614,55.45,77997.91,0.1,0.01031,1e-05,1.60908]
[1777183919649,55.45,77997.54,0.1,0.0103,1e-05,1.60861]
[1777183924684,55.45,77998.37,0.1,0.01031,1e-05,1.60953]
[1777183933305,55.45,77998.79,0.1,0.01031,1e-05,1.60993]
[1777183940796,55.45,77999.14,0.1,0.01031,1e-05,1.61026]
[1777183952882,55.45,77999.6,0.1,0.01031,1e-05,1.60892]
[1777183962952,55.45,78000.54,0.1,0.01031,1e-05,1.6099]
[1777183967988,55.45,78001.69,0.1,0.01032,1e-05,1.61118]
[1777183973022,55.45,78001.03,0.1,0.01032,1e-05,1.61035]
[1777183978057,55.45,78000.96,0.1,0.01032,1e-05,1.61021]
[1777183983093,55.45,78001.46,0.1,0.01032,1e-05,1.61074]
[1777183989133,55.45,78012.88,0.1,0.01041,1e-05,1.62392]
[1777183994171,55.45,78012.24,0.1,0.01041,1e-05,1.62302]
[1777184002230,55.44,78012.33,0.1,0.01041,1e-05,1.62304]
[1777184009276,55.44,78019.89,0.1,0.01047,1e-05,1.63183]
[1777184015317,55.44,78018.5,0.1,0.01045,1e-05,1.62844]
[1777184023938,55.44,78020.68,0.1,0.01047,1e-05,1.631]
[1777184029415,55.44,78023.49,0.1,0.01049,1e-05,1.63431]
[1777184034450,55.44,78023.72,0.1,0.01049,1e-05,1.63458]
[1777184039486,55.44,78023.69,0.1,0.01049,1e-05,1.63454]
[1777184044521,55.44,78019.2,0.1,0.01045,1e-05,1.62926]
[1777184049556,55.44,78010.26,0.1,0.01038,1e-05,1.61878]
[1777184054591,55.44,78006.24,0.1,0.01034,1e-05,1.61405]
[1777184059625,55.44,78004.46,0.1,0.01033,1e-05,1.61196]
[1777184066674,55.44,78005.92,0.1,0.01034,1e-05,1.61365]
[1777184072716,55.44,78008.77,0.1,0.01035,1e-05,1.61523]
[1777184081780,55.44,78009.47,0.1,0.01036,1e-05,1.61605]
[1777184092856,55.44,78011.81,0.1,0.01038,1e-05,1.61878]
[1777184097892,55.44,78012.89,0.1,0.01039,1e-05,1.62004]
[1777184102926,55.44,78011.62,0.1,0.01038,1e-05,1.61856]
[1777184107961,55.44,78015.98,0.1,0.01042,1e-05,1.62366]
[1777184112996,55.44,78017.27,0.1,0.01043,1e-05,1.62517]
[1777184118031,55.44,78015.41,0.1,0.01041,1e-05,1.62299]
[1777184124641,55.44,78013.6,0.1,0.0104,1e-05,1.62087]
[1777184130116,55.44,78012.17,0.1,0.01038,1e-05,1.6192]
[1777184135151,55.44,78008.2,0.1,0.01034,1e-05,1.61282]
[1777184140185,55.44,78009.1,0.1,0.01035,1e-05,1.61387]
[1777184145224,55.44,78000.41,0.1,0.01027,1e-05,1.60376]
[1777184150257,55.44,78001.2,0.1,0.01028,1e-05,1.60468]
[1777184155291,55.44,78004.85,0.1,0.01031,1e-05,1.60892]
[1777184160327,55.44,78002.84,0.1,0.01029,1e-05,1.60658]
[1777184170397,55.44,78002.58,0.1,0.01029,1e-05,1.60628]
[1777184180468,55.44,78002.41,0.1,0.01029,1e-05,1.60608]
[1777184185503,55.44,78002.33,0.1,0.01029,1e-05,1.60599]
[1777184190809,55.44,78002.28,0.1,0.01029,1e-05,1.60593]
[1777184190860,55.44,78002.29,0.1,0.01029,1e-05,1.60594]
[1777184199546,55.44,78002.24,0.1,0.01028,1e-05,1.60415]
[1777184199647,55.44,78002.24,0.1,0.01028,1e-05,1.60415]
[1777184205213,55.44,78001.64,0.1,0.01027,1e-05,1.60345]
[1777184208328,55.44,78001.64,0.1,0.01027,1e-05,1.60345]
[1777184208372,55.44,78001.71,0.1,0.01027,1e-05,1.60353]
[1777184213699,55.44,78001.06,0.1,0.01027,1e-05,1.60278]
[1777184218734,55.44,78001.3,0.1,0.01027,1e-05,1.60306]
[1777184223773,55.44,78001.48,0.1,0.01027,1e-05,1.60326]
[1777184228842,55.44,78001.34,0.1,0.01027,1e-05,1.6031]
[1777184235423,55.44,78000.26,0.1,0.01026,1e-05,1.60185]
[1777184240855,55.44,77992.54,0.1,0.0102,1e-05,1.59292]
[1777184245924,55.44,77984.12,0.1,0.01013,1e-05,1.58322]
[1777184250959,55.44,77979.64,0.1,0.01009,1e-05,1.57808]
[1777184257002,55.44,77973.66,0.1,0.01003,1e-05,1.56953]
[1777184262035,55.44,77968.48,0.1,0.00999,1e-05,1.56363]
[1777184267070,55.44,77963.99,0.1,0.00995,1e-05,1.55853]
[1777184272109,55.44,77962.72,0.1,0.00994,1e-05,1.55709]
[1777184277142,55.44,77965.67,0.1,0.00997,1e-05,1.56044]
[1777184282176,55.44,77965.74,0.1,0.00997,1e-05,1.56052]
[1777184287211,55.44,77965.35,0.1,0.00996,1e-05,1.56007]
[1777184292247,55.44,77963.17,0.1,0.00994,1e-05,1.5576]
[1777184302317,55.44,77963.04,0.1,0.00994,1e-05,1.55745]
[1777184307351,55.44,77952.92,0.1,0.00986,1e-05,1.54601]
[1777184313394,55.44,77953.1,0.1,0.00985,1e-05,1.54452]
[1777184318428,55.44,77954.14,0.1,0.00986,1e-05,1.54569]
[1777184323464,55.44,77954.97,0.1,0.00987,1e-05,1.54663]
[1777184328499,55.44,77955.86,0.1,0.00988,1e-05,1.54763]
[1777184333537,55.44,77955.82,0.1,0.00987,1e-05,1.54759]
[1777184338569,55.44,77954.72,0.1,0.00987,1e-05,1.54635]
[1777184343605,55.44,77956.18,0.1,0.00988,1e-05,1.54799]
[1777184349648,55.44,77957.07,0.1,0.00988,1e-05,1.549]
[1777184354682,55.44,77947.56,0.1,0.00981,1e-05,1.53829]
[1777184359717,55.44,77945.91,0.1,0.00979,1e-05,1.53644]
[1777184364752,55.44,77947.48,0.1,0.00981,1e-05,1.5382]
[1777184371133,55.44,77946.28,0.1,0.0098,1e-05,1.53686]
[1777184371201,55.44,77945.99,0.1,0.00978,1e-05,1.53484]
[1777184372012,55.44,77945.99,0.1,0.00978,1e-05,1.53484]
[1777184372112,55.44,77945.25,0.1,0.00978,1e-05,1.53401]
[1777184378850,55.44,77946.03,0.1,0.00979,1e-05,1.53489]
[1777184386477,55.44,77947.02,0.1,0.00979,1e-05,1.536]
[1777184391941,55.44,77943.79,0.1,0.00977,1e-05,1.53238]
[1777184395474,55.44,77942.9,0.1,0.00976,1e-05,1.53138]
[1777184395490,55.44,77945.17,0.1,0.00978,1e-05,1.53392]
[1777184396496,55.44,77945.17,0.1,0.00978,1e-05,1.53392]
[1777184396530,55.44,77938.2,0.1,0.00972,1e-05,1.52613]
[1777184397039,55.44,77938.2,0.1,0.00972,1e-05,1.52613]
[1777184397746,55.44,77938.2,0.1,0.00972,1e-05,1.52613]
[1777184407046,55.44,77940.71,0.1,0.00974,1e-05,1.52893]
[1777184412082,55.44,77942.37,0.1,0.00976,1e-05,1.53079]
[1777184417117,55.44,77946.46,0.1,0.00979,1e-05,1.53537]
[1777184425173,55.44,77949.72,0.1,0.00982,1e-05,1.53903]
[1777184430208,55.44,77944.9,0.1,0.00978,1e-05,1.53362]
[1777184436835,55.44,77944.83,0.1,0.00977,1e-05,1.53186]
[1777184447326,55.44,77940.53,0.1,0.00973,1e-05,1.52705]
[1777184453369,55.44,77942.06,0.1,0.00974,1e-05,1.52876]
[1777184458404,55.44,77942.14,0.1,0.00974,1e-05,1.52885]
[1777184464446,55.44,77952.78,0.1,0.00983,1e-05,1.54078]
[1777184469481,55.44,77955.09,0.1,0.00985,1e-05,1.54338]
[1777184474515,55.44,77958.73,0.1,0.00988,1e-05,1.54748]
[1777184479550,55.44,77960.56,0.1,0.00989,1e-05,1.54955]
[1777184484586,55.44,77962.45,0.1,0.00991,1e-05,1.55168]
[1777184491635,55.44,77962.78,0.1,0.0099,1e-05,1.55036]
[1777184496670,55.44,77948.26,0.1,0.00978,1e-05,1.53401]
[1777184501705,55.44,77940.94,0.1,0.00972,1e-05,1.52583]
[1777184506739,55.44,77938.03,0.1,0.0097,1e-05,1.52259]
[1777184513789,55.44,77936.96,0.1,0.00969,1e-05,1.52139]
[1777184518823,55.44,77940.17,0.1,0.00972,1e-05,1.52497]
[1777184523858,55.44,77941.29,0.1,0.00973,1e-05,1.52622]
[1777184528894,55.44,77940.73,0.1,0.00972,1e-05,1.5256]
[1777184533928,55.44,77938.32,0.1,0.0097,1e-05,1.52291]
[1777184538964,55.44,77938.63,0.1,0.00971,1e-05,1.52325]
[1777184543999,55.44,77939.13,0.1,0.00971,1e-05,1.52381]
[1777184549033,55.44,77940.02,0.1,0.00972,1e-05,1.5248]
[1777184554069,55.44,77941.88,0.1,0.00972,1e-05,1.5252]
[1777184559104,55.44,77942.95,0.1,0.00973,1e-05,1.52639]
[1777184565148,55.44,77944.23,0.1,0.00974,1e-05,1.52782]
[1777184572361,55.44,77944.91,0.1,0.00975,1e-05,1.52858]
[1777184577819,55.44,77944.6,0.1,0.00974,1e-05,1.52823]
[1777184583440,55.44,77945.16,0.1,0.00975,1e-05,1.52886]
[1777184589481,55.44,77945.28,0.1,0.00975,1e-05,1.52899]
[1777184594517,55.44,77946.26,0.1,0.00976,1e-05,1.53009]
[1777184599553,55.44,77947.11,0.1,0.00976,1e-05,1.53104]
[1777184605593,55.44,77947.74,0.1,0.00977,1e-05,1.53175]
[1777184610629,55.44,77947.25,0.1,0.00976,1e-05,1.5312]
[1777184618102,55.44,77946.68,0.1,0.00975,1e-05,1.52888]
[1777184624726,55.44,77941.11,0.1,0.0097,1e-05,1.52266]
[1777184629761,55.44,77937.36,0.1,0.00967,1e-05,1.51849]
[1777184634796,55.44,77936.32,0.1,0.00967,1e-05,1.51733]
[1777184639832,55.44,77933.08,0.1,0.00964,1e-05,1.51373]
[1777184644867,55.44,77934.06,0.1,0.00965,1e-05,1.51482]
[1777184649903,55.44,77932.66,0.1,0.00964,1e-05,1.51327]
[1777184658965,55.44,77931.6,0.1,0.00963,1e-05,1.51209]
[1777184664000,55.44,77929.77,0.1,0.00961,1e-05,1.51007]
[1777184669034,55.44,77929.06,0.1,0.00961,1e-05,1.50928]
[1777184674070,55.44,77928.4,0.1,0.00959,1e-05,1.50689]
[1777184680111,55.44,77928.1,0.1,0.00959,1e-05,1.50655]
[1777184685146,55.44,77927.67,0.1,0.00959,1e-05,1.50608]
[1777184690181,55.44,77921.98,0.1,0.00954,1e-05,1.4998]
[1777184696224,55.44,77921.75,0.1,0.00954,1e-05,1.49955]
[1777184699547,55.44,77920.85,0.1,0.00953,1e-05,1.49856]
[1777184699628,55.44,77920.85,0.1,0.00953,1e-05,1.49856]
[1777184705288,55.44,77921.06,0.1,0.00954,1e-05,1.49879]
[1777184711330,55.44,77921.73,0.1,0.00954,1e-05,1.49953]
[1777184716365,55.44,77924.92,0.1,0.00957,1e-05,1.50304]
[1777184721400,55.44,77924.97,0.1,0.00957,1e-05,1.5031]
[1777184723947,55.44,77925.0,0.1,0.00957,1e-05,1.50313]
[1777184723999,55.44,77925.79,0.1,0.00957,1e-05,1.504]
[1777184730465,55.44,77926.04,0.1,0.00957,1e-05,1.50428]
[1777184731976,55.44,77926.04,0.1,0.00957,1e-05,1.50428]
[1777184732048,55.44,77925.55,0.1,0.00956,1e-05,1.50207]
[1777184737513,55.44,77925.23,0.1,0.00956,1e-05,1.50172]
[1777184742548,55.44,77924.96,0.1,0.00956,1e-05,1.50142]
[1777184747584,55.44,77924.68,0.1,0.00955,1e-05,1.50112]
[1777184752620,55.44,77924.58,0.1,0.00955,1e-05,1.50101]
[1777184759146,55.44,77924.83,0.1,0.00955,1e-05,1.50128]
[1777184764709,55.44,77934.43,0.1,0.00963,1e-05,1.51189]
[1777184771757,55.44,77934.64,0.1,0.00963,1e-05,1.51212]
[1777184776793,55.44,77933.47,0.1,0.00962,1e-05,1.51082]
[1777184781828,55.44,77933.05,0.1,0.00962,1e-05,1.51036]
[1777184786863,55.44,77932.96,0.1,0.00962,1e-05,1.51026]
[1777184791897,55.44,77932.51,0.1,0.0096,1e-05,1.50809]
[1777184799430,55.44,77931.68,0.1,0.0096,1e-05,1.50717]
[1777184804989,55.44,77931.15,0.1,0.00959,1e-05,1.50659]
[1777184810024,55.44,77930.58,0.1,0.00959,1e-05,1.50596]
[1777184819572,55.44,77930.31,0.1,0.00959,1e-05,1.50566]
[1777184830166,55.44,77929.48,0.1,0.00958,1e-05,1.50474]
[1777184835202,55.44,77928.25,0.1,0.00957,1e-05,1.50339]
[1777184840236,55.44,77928.03,0.1,0.00957,1e-05,1.50314]
[1777184847287,55.44,77927.83,0.1,0.00957,1e-05,1.50292]
[1777184853327,55.44,77936.06,0.1,0.00962,1e-05,1.51035]
[1777184859369,55.44,77942.57,0.1,0.00967,1e-05,1.51757]
[1777184867424,55.44,77942.57,0.1,0.00967,1e-05,1.51757]
[1777184872459,55.44,77951.04,0.1,0.00974,1e-05,1.52701]
[1777184877494,55.44,77952.38,0.1,0.00975,1e-05,1.52851]
[1777184882529,55.44,77962.34,0.1,0.00983,1e-05,1.53968]
[1777184887565,55.44,77968.74,0.1,0.00988,1e-05,1.54689]
[1777184892599,55.44,77966.17,0.1,0.00986,1e-05,1.54399]
[1777184898641,55.44,77968.54,0.1,0.00988,1e-05,1.54667]
[1777184903676,55.44,77962.85,0.1,0.00984,1e-05,1.54025]
[1777184908712,55.44,77964.16,0.1,0.00985,1e-05,1.54173]
[1777184914753,55.44,77965.24,0.1,0.00985,1e-05,1.54125]
[1777184920272,55.44,77966.29,0.1,0.00985,1e-05,1.54243]
[1777184925831,55.44,77963.75,0.1,0.00983,1e-05,1.53957]
[1777184930869,55.44,77968.7,0.1,0.00987,1e-05,1.54515]
[1777184935901,55.44,77971.22,0.1,0.00989,1e-05,1.54799]
[1777184940936,55.44,77969.12,0.1,0.00988,1e-05,1.54562]
[1777184945974,55.44,77968.54,0.1,0.00987,1e-05,1.54497]
[1777184955038,55.44,77968.27,0.1,0.00987,1e-05,1.54466]
[1777184960074,55.44,77971.08,0.1,0.00989,1e-05,1.54784]
[1777184965109,55.44,77964.28,0.1,0.00984,1e-05,1.54017]
[1777184970146,55.44,77953.77,0.1,0.00975,1e-05,1.52838]
[1777184975179,55.44,77948.3,0.1,0.0097,1e-05,1.52059]
[1777184980214,55.44,77948.36,0.1,0.0097,1e-05,1.52066]
[1777184985248,55.44,77951.23,0.1,0.00972,1e-05,1.52386]
[1777184990765,55.44,77948.96,0.1,0.0097,1e-05,1.52133]
[1777184996326,55.44,77940.48,0.1,0.00964,1e-05,1.5119]
[1777185001361,55.44,77951.31,0.1,0.00972,1e-05,1.52395]
[1777185006399,55.44,77954.56,0.1,0.00975,1e-05,1.52758]
[1777185011431,55.44,77954.82,0.1,0.00975,1e-05,1.52787]
[1777185016465,55.44,77956.3,0.1,0.00976,1e-05,1.52952]
[1777185025529,55.44,77956.29,0.1,0.00976,1e-05,1.52951]
[1777185031046,55.44,77956.6,0.1,0.00976,1e-05,1.52817]
[1777185036605,55.44,77961.04,0.1,0.00979,1e-05,1.53315]
[1777185041641,55.44,77960.44,0.1,0.00979,1e-05,1.53247]
[1777185046677,55.44,77959.97,0.1,0.00978,1e-05,1.53195]
[1777185051715,55.44,77959.24,0.1,0.00978,1e-05,1.53113]
[1777185056751,55.44,77959.43,0.1,0.00978,1e-05,1.53134]
[1777185061786,55.44,77961.89,0.1,0.0098,1e-05,1.5341]
[1777185067828,55.44,77961.3,0.1,0.00979,1e-05,1.53344]
[1777185072862,55.44,77961.32,0.1,0.00979,1e-05,1.53346]
[1777185078904,55.44,77962.05,0.1,0.0098,1e-05,1.53428]
[1777185083940,55.44,77961.47,0.1,0.00979,1e-05,1.53363]
[1777185089982,55.44,77961.6,0.1,0.0098,1e-05,1.53377]
[1777185095018,55.44,77962.07,0.1,0.00979,1e-05,1.53261]
[1777185100052,55.44,77960.82,0.1,0.00978,1e-05,1.53121]
[1777185110122,55.44,77961.05,0.1,0.00978,1e-05,1.53147]
[1777185115158,55.44,77961.5,0.1,0.00978,1e-05,1.53197]
[1777185121676,55.44,77961.37,0.1,0.00978,1e-05,1.53183]
[1777185127239,55.44,77961.37,0.1,0.00978,1e-05,1.53183]
[1777185132278,55.44,77960.62,0.1,0.00978,1e-05,1.53099]
[1777185137314,55.44,77961.24,0.1,0.00978,1e-05,1.53168]
[1777185143354,55.44,77961.05,0.1,0.00978,1e-05,1.53147]
[1777185148390,55.44,77959.19,0.1,0.00977,1e-05,1.52938]
[1777185155439,55.44,77959.43,0.1,0.00976,1e-05,1.52797]
[1777185161956,55.44,77959.54,0.1,0.00976,1e-05,1.52809]
[1777185167525,55.44,77959.54,0.1,0.00976,1e-05,1.52809]
[1777185172558,55.44,77960.0,0.1,0.00976,1e-05,1.5286]
[1777185177594,55.44,77959.87,0.1,0.00976,1e-05,1.52846]
[1777185182629,55.44,77960.04,0.1,0.00976,1e-05,1.52865]
[1777185188670,55.44,77954.28,0.1,0.00972,1e-05,1.52221]
[1777185195719,55.44,77952.46,0.1,0.0097,1e-05,1.52019]
[1777185200754,55.44,77949.53,0.1,0.00968,1e-05,1.51692]
[1777185205790,55.44,77946.78,0.1,0.00966,1e-05,1.51387]
[1777185210826,55.44,77942.93,0.1,0.00963,1e-05,1.5096]
[1777185215861,55.44,77947.02,0.1,0.00965,1e-05,1.51246]
[1777185220896,55.44,77946.63,0.1,0.00964,1e-05,1.51203]
[1777185226937,55.44,77944.72,0.1,0.00963,1e-05,1.50991]
[1777185232455,55.44,77944.95,0.1,0.00963,1e-05,1.51016]
[1777185240032,55.44,77944.92,0.1,0.00963,1e-05,1.51013]
[1777185246070,55.44,77943.24,0.1,0.00962,1e-05,1.50827]
[1777185251105,55.44,77944.09,0.1,0.00962,1e-05,1.50921]
[1777185256140,55.44,77944.18,0.1,0.00963,1e-05,1.50931]
[1777185262664,55.44,77944.5,0.1,0.00963,1e-05,1.50967]
[1777185273259,55.44,77944.42,0.1,0.00962,1e-05,1.5079]
[1777185278296,55.44,77944.42,0.1,0.00962,1e-05,1.5079]
[1777185286350,55.44,77944.37,0.1,0.00962,1e-05,1.50785]
[1777185289372,55.44,77929.28,0.1,0.0095,1e-05,1.49122]
[1777185294410,55.44,77933.57,0.1,0.00953,1e-05,1.49593]
[1777185299441,55.44,77937.94,0.1,0.00957,1e-05,1.50075]
[1777185304477,55.44,77938.82,0.1,0.00957,1e-05,1.50172]
[1777185313023,55.44,77939.87,0.1,0.00958,1e-05,1.50287]
[1777185318575,55.44,77941.36,0.1,0.00959,1e-05,1.50452]
[1777185324617,55.44,77941.49,0.1,0.00959,1e-05,1.50466]
[1777185329652,55.44,77940.86,0.1,0.00959,1e-05,1.50397]
[1777185334688,55.44,77941.59,0.1,0.00958,1e-05,1.5031]
[1777185339733,55.44,77941.96,0.1,0.00959,1e-05,1.50351]
[1777185344768,55.44,77941.57,0.1,0.00958,1e-05,1.50308]
[1777185353304,55.44,77941.55,0.1,0.00958,1e-05,1.50306]
[1777185359872,55.44,77941.47,0.1,0.00958,1e-05,1.50297]
[1777185364907,55.44,77941.44,0.1,0.00958,1e-05,1.50294]
[1777185369943,55.44,77941.54,0.1,0.00958,1e-05,1.50305]
[1777185374977,55.44,77941.51,0.1,0.00958,1e-05,1.50302]
[1777185380015,55.44,77940.0,0.1,0.00957,1e-05,1.50135]
[1777185382683,55.44,77940.0,0.1,0.00957,1e-05,1.50135]
[1777185382784,55.44,77940.36,0.1,0.00957,1e-05,1.50175]
[1777185387971,55.44,77940.9,0.1,0.00958,1e-05,1.50234]
[1777185388071,55.44,77941.31,0.1,0.00958,1e-05,1.5028]
[1777185393584,55.44,77940.81,0.1,0.00957,1e-05,1.50058]
[1777185399149,55.44,77940.85,0.1,0.00957,1e-05,1.50062]
[1777185404184,55.44,77940.37,0.1,0.00956,1e-05,1.50009]
[1777185409219,55.44,77941.23,0.1,0.00957,1e-05,1.50104]
[1777185414254,55.44,77941.41,0.1,0.00957,1e-05,1.50124]
[1777185419288,55.44,77936.37,0.1,0.00953,1e-05,1.49569]
[1777185424323,55.44,77929.87,0.1,0.00948,1e-05,1.48855]
[1777185429358,55.44,77924.22,0.1,0.00944,1e-05,1.48237]
[1777185434394,55.44,77917.32,0.1,0.00938,1e-05,1.47485]
[1777185440437,55.44,77915.01,0.1,0.00937,1e-05,1.47234]
[1777185446478,55.44,77911.53,0.1,0.00934,1e-05,1.46856]
[1777185451512,55.44,77918.19,0.1,0.00938,1e-05,1.47415]
[1777185456551,55.44,77919.4,0.1,0.00939,1e-05,1.47546]
[1777185462591,55.44,77920.21,0.1,0.0094,1e-05,1.47635]
[1777185467626,55.44,77926.02,0.1,0.00944,1e-05,1.48268]
[1777185472661,55.44,77930.61,0.1,0.00948,1e-05,1.4877]
[1777185477696,55.44,77932.19,0.1,0.00949,1e-05,1.48943]
[1777185484217,55.44,77933.05,0.1,0.0095,1e-05,1.49038]
[1777185489784,55.44,77935.4,0.1,0.00951,1e-05,1.49296]
[1777185495827,55.44,77935.2,0.1,0.00951,1e-05,1.49274]
[1777185500864,55.44,77934.82,0.1,0.00951,1e-05,1.49232]
[1777185505898,55.44,77936.33,0.1,0.00952,1e-05,1.49398]
[1777185511938,55.44,77935.92,0.1,0.00951,1e-05,1.49186]
[1777185519996,55.44,77936.82,0.1,0.00952,1e-05,1.49285]
[1777185524821,55.44,77939.16,0.1,0.00953,1e-05,1.49543]
[1777185524897,55.44,77944.53,0.1,0.00958,1e-05,1.50134]
[1777185530065,55.44,77951.42,0.1,0.00963,1e-05,1.50896]
[1777185531246,55.44,77951.42,0.1,0.00963,1e-05,1.50896]
[1777185531302,55.44,77953.46,0.1,0.00965,1e-05,1.51122]
[1777185537113,55.44,77956.15,0.1,0.00967,1e-05,1.51421]
[1777185544637,55.44,77956.58,0.1,0.00967,1e-05,1.51469]
[1777185552218,55.44,77961.82,0.1,0.00971,1e-05,1.52052]
[1777185558261,55.44,77963.76,0.1,0.00973,1e-05,1.52268]
[1777185563296,55.44,77962.71,0.1,0.00972,1e-05,1.52151]
[1777185569337,55.44,77965.04,0.1,0.00974,1e-05,1.52411]
[1777185574847,55.44,77965.5,0.1,0.00973,1e-05,1.52294]
[1777185580415,55.44,77965.72,0.1,0.00973,1e-05,1.52319]
[1777185585450,55.44,77966.27,0.1,0.00974,1e-05,1.5238]
[1777185594988,55.44,77966.34,0.1,0.00974,1e-05,1.52388]
[1777185600557,55.44,77969.28,0.1,0.00976,1e-05,1.52717]
[1777185602572,55.44,77981.55,0.1,0.00986,1e-05,1.54094]
[1777185607607,55.44,77989.41,0.1,0.00993,1e-05,1.54982]
[1777185612641,55.44,78001.61,0.1,0.01003,1e-05,1.56369]
[1777185617678,55.44,77993.4,0.1,0.00996,1e-05,1.55435]
[1777185622715,55.44,77991.17,0.1,0.00994,1e-05,1.55182]
[1777185628764,55.44,77990.84,0.1,0.00994,1e-05,1.55144]
[1777185633799,55.44,77990.39,0.1,0.00992,1e-05,1.54923]
[1777185638833,55.44,77990.78,0.1,0.00993,1e-05,1.54967]
[1777185643867,55.44,77991.34,0.1,0.00993,1e-05,1.5503]
[1777185648902,55.44,77993.6,0.1,0.00995,1e-05,1.55286]
[1777185655951,55.44,77993.64,0.1,0.00995,1e-05,1.55291]
[1777185660987,55.44,77993.51,0.1,0.00995,1e-05,1.55276]
[1777185666022,55.44,77994.45,0.1,0.00996,1e-05,1.55383]
[1777185673074,55.44,77994.07,0.1,0.00995,1e-05,1.5534]
[1777185678106,55.44,77994.27,0.1,0.00996,1e-05,1.55362]
[1777185683142,55.44,78001.21,0.1,0.01001,1e-05,1.56151]
[1777185688179,55.44,78009.07,0.1,0.01008,1e-05,1.57049]
[1777185693217,55.44,78010.54,0.1,0.01008,1e-05,1.57045]
[1777185698252,55.44,78013.2,0.1,0.0101,1e-05,1.5735]
[1777185704297,55.44,78012.53,0.1,0.0101,1e-05,1.57273]
[1777185709332,55.44,78012.55,0.1,0.0101,1e-05,1.57275]
[1777185714367,55.44,78013.24,0.1,0.0101,1e-05,1.57354]
[1777185719402,55.44,78015.14,0.1,0.01012,1e-05,1.57572]
[1777185724016,55.44,78037.48,0.1,0.0103,1e-05,1.60153]
[1777185729472,55.44,78037.35,0.1,0.0103,1e-05,1.60138]
[1777185734508,55.44,78039.05,0.1,0.01032,1e-05,1.60336]
[1777185739542,55.44,78037.69,0.1,0.01031,1e-05,1.60177]
[1777185744579,55.44,78037.8,0.1,0.01031,1e-05,1.6019]
[1777185750620,55.44,78037.83,0.1,0.01031,1e-05,1.60194]
[1777185756132,55.44,78037.76,0.1,0.01029,1e-05,1.60011]
[1777185761699,55.44,78031.2,0.1,0.01024,1e-05,1.5925]
[1777185766734,55.44,78025.89,0.1,0.0102,1e-05,1.58636]
[1777185771769,55.44,78021.07,0.1,0.01016,1e-05,1.58081]
[1777185776805,55.44,78016.9,0.1,0.01012,1e-05,1.57601]
[1777185781843,55.44,78016.55,0.1,0.01012,1e-05,1.57561]
[1777185786875,55.44,78016.05,0.1,0.01011,1e-05,1.57504]
[1777185791910,55.44,78016.87,0.1,0.01012,1e-05,1.57598]
[1777185796945,55.44,78016.48,0.1,0.01012,1e-05,1.57553]
[1777185801980,55.44,78018.1,0.1,0.01013,1e-05,1.57739]
[1777185807015,55.44,78017.93,0.1,0.01013,1e-05,1.5772]
[1777185812051,55.44,78020.08,0.1,0.01014,1e-05,1.57794]
[1777185817086,55.44,78016.97,0.1,0.01011,1e-05,1.57436]
[1777185822120,55.44,78017.56,0.1,0.01012,1e-05,1.57504]
[1777185827156,55.44,78017.73,0.1,0.01012,1e-05,1.57524]
[1777185832190,55.44,78015.14,0.1,0.0101,1e-05,1.57227]
[1777185837226,55.44,78014.12,0.1,0.01009,1e-05,1.5711]
[1777185843267,55.44,78012.32,0.1,0.01007,1e-05,1.56904]
[1777185848302,55.44,78013.17,0.1,0.01008,1e-05,1.57001]
[1777185854344,55.44,78012.69,0.1,0.01007,1e-05,1.56946]
[1777185859380,55.44,78012.11,0.1,0.01007,1e-05,1.5688]
[1777185864414,55.44,78012.26,0.1,0.01007,1e-05,1.56897]
[1777185870456,55.44,78012.17,0.1,0.01007,1e-05,1.56887]
[1777185876983,55.44,78011.81,0.1,0.01006,1e-05,1.56673]
[1777185882541,55.44,78011.37,0.1,0.01005,1e-05,1.56623]
[1777185891605,55.44,78011.09,0.1,0.01005,1e-05,1.56591]
[1777185897124,55.44,78011.24,0.1,0.01005,1e-05,1.56608]
[1777185902681,55.44,78010.75,0.1,0.01005,1e-05,1.56552]
[1777185907716,55.44,78010.75,0.1,0.01005,1e-05,1.56552]
[1777185914766,55.44,78010.54,0.1,0.01005,1e-05,1.56528]
[1777185922017,55.44,78010.43,0.1,0.01005,1e-05,1.56515]
[1777185927334,55.44,78013.29,0.1,0.01007,1e-05,1.56842]
[1777185932892,55.44,78013.09,0.1,0.01006,1e-05,1.56647]
[1777185937927,55.44,78014.02,0.1,0.01006,1e-05,1.56753]
[1777185942967,55.44,78014.23,0.1,0.01007,1e-05,1.56777]
[1777185948005,55.44,78013.33,0.1,0.01006,1e-05,1.56674]
[1777185956059,55.44,78012.8,0.1,0.01005,1e-05,1.56614]
[1777185963107,55.44,78013.38,0.1,0.01006,1e-05,1.5668]
[1777185971163,55.44,78013.81,0.1,0.01006,1e-05,1.56729]
[1777185976199,55.44,78014.19,0.1,0.01007,1e-05,1.56773]
[1777185983250,55.44,78008.71,0.1,0.01002,1e-05,1.56147]
[1777185991306,55.44,78006.36,0.1,0.00999,1e-05,1.55708]
[1777185997831,55.44,78005.62,0.1,0.00998,1e-05,1.55624]
[1777186004401,55.44,78005.55,0.1,0.00998,1e-05,1.55616]
[1777186009432,55.44,78004.56,0.1,0.00998,1e-05,1.55503]
[1777186014467,55.44,78009.84,0.1,0.01002,1e-05,1.56104]
[1777186019502,55.44,78010.68,0.1,0.01003,1e-05,1.562]
[1777186024538,55.44,78011.54,0.1,0.01003,1e-05,1.56298]
[1777186029572,55.44,78011.74,0.1,0.01003,1e-05,1.56321]
[1777186034607,55.44,78014.68,0.1,0.01006,1e-05,1.56656]
[1777186041659,55.44,78014.58,0.1,0.01006,1e-05,1.56645]
[1777186046694,55.44,78017.5,0.1,0.01008,1e-05,1.56979]
[1777186050724,55.44,78001.16,0.1,0.00995,1e-05,1.55117]
[1777186051729,55.44,77992.68,0.1,0.00987,1e-05,1.53987]
[1777186056766,55.44,77988.85,0.1,0.00984,1e-05,1.53556]
[1777186061800,55.44,77990.11,0.1,0.00985,1e-05,1.53698]
[1777186066834,55.44,77989.59,0.1,0.00984,1e-05,1.53639]
[1777186071871,55.44,77971.18,0.1,0.00969,1e-05,1.51579]
[1777186075898,55.44,77955.72,0.1,0.00957,1e-05,1.49865]
[1777186080933,55.44,77952.67,0.1,0.00955,1e-05,1.49529]
[1777186085968,55.44,77951.11,0.1,0.00954,1e-05,1.49357]
[1777186091002,55.44,77952.02,0.1,0.00954,1e-05,1.49458]
[1777186096037,55.44,77948.78,0.1,0.00952,1e-05,1.49101]
[1777186101073,55.44,77938.47,0.1,0.00944,1e-05,1.47972]
[1777186107114,55.44,77938.58,0.1,0.00944,1e-05,1.47984]
[1777186112150,55.44,77941.19,0.1,0.00945,1e-05,1.48103]
[1777186117184,55.44,77942.83,0.1,0.00946,1e-05,1.48283]
[1777186122221,55.44,77942.66,0.1,0.00946,1e-05,1.48264]
[1777186127257,55.44,77943.91,0.1,0.00947,1e-05,1.48401]
[1777186132291,55.44,77944.58,0.1,0.00947,1e-05,1.48474]
[1777186138333,55.44,77944.85,0.1,0.00948,1e-05,1.48504]
[1777186144375,55.44,77945.51,0.1,0.00948,1e-05,1.48576]
[1777186149410,55.44,77945.8,0.1,0.00948,1e-05,1.48608]
[1777186154449,55.44,77948.49,0.1,0.0095,1e-05,1.48903]
[1777186157467,55.44,77960.26,0.1,0.0096,1e-05,1.50199]
[1777186162502,55.44,77957.05,0.1,0.00957,1e-05,1.49845]
[1777186167536,55.44,77949.74,0.1,0.00951,1e-05,1.4904]
[1777186171568,55.44,77938.47,0.1,0.00942,1e-05,1.47641]
[1777186176600,55.44,77936.18,0.1,0.0094,1e-05,1.47391]
[1777186181648,55.44,77935.02,0.1,0.00939,1e-05,1.47265]
[1777186186676,55.44,77933.83,0.1,0.00938,1e-05,1.47136]
[1777186191709,55.44,77932.71,0.1,0.00937,1e-05,1.47014]
[1777186196745,55.44,77931.96,0.1,0.00936,1e-05,1.46933]
[1777186201782,55.44,77929.81,0.1,0.00935,1e-05,1.46699]
[1777186206833,55.44,77936.87,0.1,0.0094,1e-05,1.47467]
[1777186208330,55.44,77936.87,0.1,0.0094,1e-05,1.47467]
[1777186208337,55.44,77925.41,0.1,0.00931,1e-05,1.46223]
[1777186211569,55.44,77925.68,0.1,0.00932,1e-05,1.46252]
[1777186211571,55.44,77926.3,0.1,0.00932,1e-05,1.46319]
[1777186216894,55.44,77932.93,0.1,0.00937,1e-05,1.47038]
[1777186221930,55.44,77936.49,0.1,0.0094,1e-05,1.47425]
[1777186229450,55.44,77938.56,0.1,0.00942,1e-05,1.47651]
[1777186236028,55.44,77940.41,0.1,0.00942,1e-05,1.47687]
[1777186241063,55.44,77941.9,0.1,0.00943,1e-05,1.47849]
[1777186246103,55.44,77942.57,0.1,0.00944,1e-05,1.47923]
[1777186249599,55.44,77929.22,0.1,0.00933,1e-05,1.46471]
[1777186256167,55.44,77925.01,0.1,0.0093,1e-05,1.46015]
[1777186261202,55.44,77920.19,0.1,0.00926,1e-05,1.45495]
[1777186266239,55.44,77907.72,0.1,0.00917,1e-05,1.44156]
[1777186271276,55.44,77900.17,0.1,0.00911,1e-05,1.43351]
[1777186276309,55.44,77898.68,0.1,0.0091,1e-05,1.43192]
[1777186281344,55.44,77896.45,0.1,0.00908,1e-05,1.42955]
[1777186286377,55.44,77895.0,0.1,0.00907,1e-05,1.42801]
[1777186292420,55.44,77892.65,0.1,0.00904,1e-05,1.42391]
[1777186297455,55.44,77892.19,0.1,0.00904,1e-05,1.42342]
[1777186302490,55.44,77889.01,0.1,0.00902,1e-05,1.42005]
[1777186308531,55.44,77888.74,0.1,0.00901,1e-05,1.41977]
[1777186313567,55.44,77888.22,0.1,0.00901,1e-05,1.41922]
[1777186319609,55.44,77888.44,0.1,0.00901,1e-05,1.41945]
[1777186324644,55.44,77888.48,0.1,0.00901,1e-05,1.41949]
[1777186329682,55.44,77887.89,0.1,0.00901,1e-05,1.41887]
[1777186334715,55.44,77888.26,0.1,0.00901,1e-05,1.41926]
[1777186339753,55.44,77888.56,0.1,0.00901,1e-05,1.41958]
[1777186344786,55.44,77895.76,0.1,0.00907,1e-05,1.4272]
[1777186349821,55.44,77899.79,0.1,0.0091,1e-05,1.43148]
[1777186354856,55.44,77900.01,0.1,0.00909,1e-05,1.4301]
[1777186360372,55.44,77901.64,0.1,0.0091,1e-05,1.43183]
[1777186365932,55.44,77904.57,0.1,0.00912,1e-05,1.43495]
[1777186370970,55.44,77908.13,0.1,0.00915,1e-05,1.43875]
[1777186377012,55.44,77910.7,0.1,0.00917,1e-05,1.44149]
[1777186382047,55.44,77912.99,0.1,0.00919,1e-05,1.44395]
[1777186388089,55.44,77911.52,0.1,0.00918,1e-05,1.44237]
[1777186393123,55.44,77915.87,0.1,0.00921,1e-05,1.44703]
[1777186398159,55.44,77917.61,0.1,0.00922,1e-05,1.4489]
[1777186402187,55.44,77935.18,0.1,0.00936,1e-05,1.46787]
[1777186404201,55.44,77948.52,0.1,0.00946,1e-05,1.48241]
[1777186409235,55.44,77955.73,0.1,0.00952,1e-05,1.49032]
[1777186415277,55.44,77957.91,0.1,0.00953,1e-05,1.49104]
[1777186420795,55.44,77962.08,0.1,0.00956,1e-05,1.49563]
[1777186426356,55.44,77965.6,0.1,0.00959,1e-05,1.49952]
[1777186431391,55.44,77966.73,0.1,0.0096,1e-05,1.50077]
[1777186436426,55.44,77977.83,0.1,0.00969,1e-05,1.51307]
[1777186441461,55.44,77980.07,0.1,0.0097,1e-05,1.51557]
[1777186446495,55.44,77984.93,0.1,0.00974,1e-05,1.52099]
[1777186451531,55.44,77967.31,0.1,0.0096,1e-05,1.50141]
[1777186457572,55.44,77966.07,0.1,0.00959,1e-05,1.50004]
[1777186462608,55.44,77966.02,0.1,0.00959,1e-05,1.49998]
[1777186467646,55.44,77960.01,0.1,0.00954,1e-05,1.49335]
[1777186472681,55.44,77957.28,0.1,0.00951,1e-05,1.48868]
[1777186477715,55.44,77958.46,0.1,0.00952,1e-05,1.48998]
[1777186482752,55.44,77959.61,0.1,0.00953,1e-05,1.49124]
[1777186487791,55.44,77960.91,0.1,0.00954,1e-05,1.49267]
[1777186492823,55.44,77961.03,0.1,0.00954,1e-05,1.49281]
[1777186497858,55.44,77962.33,0.1,0.00955,1e-05,1.49424]
[1777186502893,55.44,77962.47,0.1,0.00955,1e-05,1.49439]
[1777186507929,55.44,77949.56,0.1,0.00945,1e-05,1.48023]
[1777186512963,55.44,77955.7,0.1,0.0095,1e-05,1.48695]
[1777186517998,55.44,77956.78,0.1,0.00951,1e-05,1.48813]
[1777186523035,55.44,77961.85,0.1,0.00955,1e-05,1.49371]
[1777186528070,55.44,77961.33,0.1,0.00954,1e-05,1.49314]
[1777186533103,55.44,77956.06,0.1,0.00949,1e-05,1.48568]
[1777186538143,55.44,77958.94,0.1,0.00951,1e-05,1.48884]
[1777186543174,55.44,77958.78,0.1,0.00951,1e-05,1.48866]
[1777186548210,55.44,77960.17,0.1,0.00952,1e-05,1.49019]
[1777186553244,55.44,77961.21,0.1,0.00953,1e-05,1.49133]
[1777186558279,55.44,77960.81,0.1,0.00953,1e-05,1.49089]
[1777186563318,55.44,77960.93,0.1,0.00953,1e-05,1.49103]
[1777186568354,55.44,77961.03,0.1,0.00953,1e-05,1.49114]
[1777186573388,55.44,77961.7,0.1,0.00954,1e-05,1.49187]
[1777186578424,55.44,77961.61,0.1,0.00954,1e-05,1.49177]
[1777186583459,55.44,77963.37,0.1,0.00955,1e-05,1.49371]
[1777186588662,55.44,77966.47,0.1,0.00957,1e-05,1.49713]
[1777186588756,55.44,77978.73,0.1,0.00967,1e-05,1.5107]
[1777186594536,55.44,77982.8,0.1,0.00969,1e-05,1.51354]
[1777186599570,55.44,77980.75,0.1,0.00968,1e-05,1.51126]
[1777186604606,55.44,77981.93,0.1,0.00969,1e-05,1.51258]
[1777186609641,55.44,77984.01,0.1,0.0097,1e-05,1.51489]
[1777186614676,55.44,77985.79,0.1,0.00972,1e-05,1.51688]
[1777186619714,55.44,77987.84,0.1,0.00973,1e-05,1.51916]
[1777186624745,55.44,77989.96,0.1,0.00975,1e-05,1.52153]
[1777186629781,55.44,77991.39,0.1,0.00976,1e-05,1.52313]
[1777186635824,55.44,77993.94,0.1,0.00978,1e-05,1.52599]
[1777186641864,55.44,77996.98,0.1,0.00981,1e-05,1.5294]
[1777186648916,55.44,77997.85,0.1,0.00981,1e-05,1.53037]
[1777186653952,55.44,77998.23,0.1,0.00981,1e-05,1.5291]
[1777186658985,55.44,77997.92,0.1,0.0098,1e-05,1.52875]
[1777186664020,55.44,77990.13,0.1,0.00974,1e-05,1.52003]
[1777186669056,55.44,77983.5,0.1,0.00969,1e-05,1.51264]
[1777186674090,55.44,77973.87,0.1,0.00961,1e-05,1.50195]
[1777186679126,55.44,77973.43,0.1,0.00961,1e-05,1.50146]
[1777186687182,55.44,77972.83,0.1,0.0096,1e-05,1.5008]
[1777186692695,55.44,77971.97,0.1,0.0096,1e-05,1.49985]
[1777186701280,55.44,77969.65,0.1,0.00958,1e-05,1.49729]
[1777186707322,55.44,77974.99,0.1,0.00962,1e-05,1.50319]
[1777186712836,55.44,77977.91,0.1,0.00963,1e-05,1.50474]
[1777186718398,55.44,77980.84,0.1,0.00966,1e-05,1.50799]
[1777186724440,55.44,77981.52,0.1,0.00966,1e-05,1.50875]
[1777186729475,55.44,77986.48,0.1,0.0097,1e-05,1.51427]
[1777186735518,55.44,77988.24,0.1,0.00972,1e-05,1.51623]
[1777186741561,55.44,77990.04,0.1,0.00973,1e-05,1.51823]
[1777186747606,55.44,77993.63,0.1,0.00976,1e-05,1.52225]
[1777186753118,55.44,77995.62,0.1,0.00978,1e-05,1.52447]
[1777186760693,55.44,77996.46,0.1,0.00978,1e-05,1.52541]
[1777186771770,55.44,77996.84,0.1,0.00978,1e-05,1.52414]
[1777186776806,55.44,78000.25,0.1,0.0098,1e-05,1.52796]
[1777186781840,55.44,78003.73,0.1,0.00983,1e-05,1.53187]
[1777186786876,55.44,78004.56,0.1,0.00984,1e-05,1.53281]
[1777186791912,55.44,78004.93,0.1,0.00984,1e-05,1.53322]
[1777186796947,55.44,78005.54,0.1,0.00985,1e-05,1.53391]
[1777186801982,55.44,78014.9,0.1,0.00992,1e-05,1.54448]
[1777186805010,55.44,78026.88,0.1,0.01002,1e-05,1.55808]
[1777186806134,55.44,78026.88,0.1,0.01002,1e-05,1.55808]
[1777186806235,55.44,78027.42,0.1,0.01002,1e-05,1.5587]
[1777186812081,55.45,78023.77,0.1,0.01,1e-05,1.55517]
[1777186818124,55.45,78018.44,0.1,0.00996,1e-05,1.55013]
[1777186823158,55.54,78017.16,0.1,0.01005,1e-05,1.56156]
[1777186829200,55.7,78016.12,0.1,0.01022,1e-05,1.58498]
[1777186834236,55.71,78015.16,0.1,0.01022,1e-05,1.58494]
[1777186839270,55.73,78015.14,0.1,0.01024,1e-05,1.5877]
[1777186845312,55.75,78014.65,0.1,0.01026,1e-05,1.59042]
[1777186853368,55.78,78014.87,0.1,0.0103,1e-05,1.59548]
[1777186858406,55.8,78013.23,0.1,0.01031,1e-05,1.59621]
[1777186863912,55.82,78012.13,0.1,0.01032,1e-05,1.59754]
[1777186869485,55.84,78011.91,0.1,0.01034,1e-05,1.60038]
[1777186874520,55.85,78011.82,0.1,0.01036,1e-05,1.60282]
[1777186879555,55.87,78011.01,0.1,0.01037,1e-05,1.60442]
[1777186888621,55.9,78010.91,0.1,0.0104,1e-05,1.60883]
[1777186894124,55.91,78010.71,0.1,0.01041,1e-05,1.60932]
[1777186896230,55.91,78010.71,0.1,0.01041,1e-05,1.60932]
[1777186896305,55.92,78010.86,0.1,0.01041,1e-05,1.61048]
[1777186898136,55.92,78010.86,0.1,0.01041,1e-05,1.61048]
[1777186898237,55.93,78010.86,0.1,0.01042,1e-05,1.61147]
[1777186904194,56.06,78007.72,0.1,0.01054,1e-05,1.6279]
[1777186909318,56.09,78005.37,0.1,0.01057,1e-05,1.63109]
[1777186914801,56.21,78008.82,0.1,0.01073,1e-05,1.65331]
[1777186918515,56.28,78008.28,0.1,0.01082,1e-05,1.66436]
[1777186918960,56.28,78008.28,0.1,0.01082,1e-05,1.66436]
[1777186918970,56.31,78007.41,0.1,0.01084,1e-05,1.6671]
[1777186919785,56.31,78007.41,0.1,0.01084,1e-05,1.6671]
[1777186919837,56.33,78007.41,0.1,0.01086,1e-05,1.67079]
[1777186920937,56.33,78007.41,0.1,0.01086,1e-05,1.67079]
[1777186921039,56.35,78004.77,0.1,0.01087,1e-05,1.6713]
[1777186926886,56.39,78002.72,0.1,0.01089,1e-05,1.67426]
[1777186930307,56.39,78000.8,0.1,0.01088,1e-05,1.6727]
[1777186930323,56.39,77999.24,0.1,0.01087,1e-05,1.6712]
[1777186935949,56.41,77998.02,0.1,0.01087,1e-05,1.67193]
[1777186940985,56.42,77999.41,0.1,0.0109,1e-05,1.67538]
[1777186950049,56.44,77999.64,0.1,0.01093,1e-05,1.67887]
[1777186955082,56.45,78002.12,0.1,0.01095,1e-05,1.6818]
[1777186960118,56.46,78002.61,0.1,0.01097,1e-05,1.68416]
[1777186971197,56.48,78003.2,0.1,0.011,1e-05,1.68874]
[1777186976229,56.5,78004.5,0.1,0.01103,1e-05,1.69205]
[1777186981265,56.51,78004.57,0.1,0.01104,1e-05,1.69387]
[1777186986301,56.52,78004.64,0.1,0.01105,1e-05,1.69569]
[1777186990879,56.53,77999.7,0.1,0.01102,1e-05,1.69117]
[1777186990937,56.53,77999.56,0.1,0.01102,1e-05,1.69135]
[1777186997378,56.54,77999.56,0.1,0.01104,1e-05,1.69343]
[1777186999895,56.55,78000.3,0.1,0.01105,1e-05,1.695]
[1777187000399,56.55,78001.55,0.1,0.01106,1e-05,1.69684]
[1777187004713,56.55,78001.81,0.1,0.01107,1e-05,1.69783]
[1777187005434,56.56,78001.27,0.1,0.01107,1e-05,1.69819]
[1777187011476,56.57,78000.89,0.1,0.01107,1e-05,1.6979]
[1777187016511,56.58,78000.49,0.1,0.01108,1e-05,1.69942]
[1777187020805,56.59,77999.3,0.1,0.01108,1e-05,1.69932]
[1777187020904,56.59,77999.27,0.1,0.01108,1e-05,1.69928]
[1777187030361,56.6,77999.22,0.1,0.01109,1e-05,1.70054]
[1777187030437,56.61,77999.22,0.1,0.0111,1e-05,1.70216]
[1777187030819,56.61,77999.22,0.1,0.0111,1e-05,1.70216]
[1777187030919,56.61,77996.28,0.1,0.01108,1e-05,1.69895]
[1777187036650,56.73,77991.51,0.1,0.01118,1e-05,1.71204]
[1777187039698,56.73,77991.51,0.1,0.01118,1e-05,1.71204]
[1777187039775,56.78,77993.31,0.1,0.01126,1e-05,1.72279]
[1777187045177,56.86,78001.16,0.1,0.01143,1e-05,1.74529]
[1777187051757,56.91,78001.14,0.1,0.01149,1e-05,1.753]
[1777187056791,56.92,78001.1,0.1,0.01149,1e-05,1.75405]
[1777187061827,56.92,77997.06,0.1,0.01147,1e-05,1.75021]
[1777187068875,56.95,77996.54,0.1,0.01149,1e-05,1.75311]
[1777187075388,56.95,77997.32,0.1,0.01149,1e-05,1.75349]
[1777187080959,56.96,77997.91,0.1,0.01151,1e-05,1.7555]
[1777187085995,56.97,77998.85,0.1,0.01152,1e-05,1.75771]
[1777187091032,56.97,77994.32,0.1,0.01149,1e-05,1.75322]
[1777187096068,56.99,77995.56,0.1,0.01153,1e-05,1.75773]
[1777187096902,56.99,77995.56,0.1,0.01153,1e-05,1.75773]
[1777187097080,56.99,77995.37,0.1,0.01152,1e-05,1.75771]
[1777187100652,57.0,77991.39,0.1,0.01149,1e-05,1.75348]
[1777187101108,57.0,77991.23,0.1,0.01149,1e-05,1.7535]
[1777187106144,57.01,77992.64,0.1,0.01151,1e-05,1.75632]
[1777187111177,57.01,77993.18,0.1,0.01153,1e-05,1.75807]
[1777187117220,57.02,77994.18,0.1,0.01155,1e-05,1.76058]
[1777187122255,57.03,77998.7,0.1,0.0116,1e-05,1.76718]
[1777187127290,57.03,77998.84,0.1,0.01161,1e-05,1.76838]
[1777187132326,57.04,78001.12,0.1,0.01162,1e-05,1.77032]
[1777187137359,57.05,78006.2,0.1,0.01168,1e-05,1.77755]
[1777187142394,57.05,78005.25,0.1,0.01167,1e-05,1.77733]
[1777187147430,57.06,78004.27,0.1,0.01167,1e-05,1.77708]
[1777187152464,57.08,78010.27,0.1,0.01176,1e-05,1.78882]
[1777187157499,57.09,78006.44,0.1,0.01173,1e-05,1.7849]
[1777187162537,57.09,78003.82,0.1,0.01171,1e-05,1.78247]
[1777187167570,57.1,78001.16,0.1,0.01169,1e-05,1.77998]
[1777187172605,57.1,77992.57,0.1,0.01162,1e-05,1.77018]
[1777187177639,57.16,77992.77,0.1,0.01169,1e-05,1.77882]
[1777187182676,57.2,77993.35,0.1,0.01175,1e-05,1.78747]
[1777187187710,57.21,77994.37,0.1,0.01177,1e-05,1.78948]
[1777187193752,57.21,77998.09,0.1,0.0118,1e-05,1.79309]
[1777187198788,57.24,77998.33,0.1,0.01183,1e-05,1.79695]
[1777187204831,57.25,78000.68,0.1,0.01187,1e-05,1.80215]
[1777187212886,57.31,78004.98,0.1,0.01198,1e-05,1.81727]
[1777187219935,57.34,78007.54,0.1,0.01204,1e-05,1.82575]
[1777187226448,57.35,78010.81,0.1,0.01208,1e-05,1.83056]
[1777187232020,57.35,78014.79,0.1,0.01212,1e-05,1.83625]
[1777187237054,57.35,78015.49,0.1,0.01213,1e-05,1.83767]
[1777187242089,57.36,78015.47,0.1,0.01214,1e-05,1.83817]
[1777187248132,57.36,78015.83,0.1,0.01214,1e-05,1.83926]
[1777187253167,57.36,78015.54,0.1,0.01213,1e-05,1.83748]
[1777187258202,57.37,78013.9,0.1,0.01212,1e-05,1.83596]
[1777187264244,57.37,78013.98,0.1,0.01213,1e-05,1.83673]
[1777187272304,57.38,78013.04,0.1,0.01213,1e-05,1.83643]
[1777187277338,57.38,78004.32,0.1,0.01205,1e-05,1.82601]
[1777187282373,57.38,78003.84,0.1,0.01205,1e-05,1.82603]
[1777187287408,57.39,78002.2,0.1,0.01204,1e-05,1.82459]
[1777187293450,57.39,78000.8,0.1,0.01203,1e-05,1.82355]
[1777187301506,57.4,77999.87,0.1,0.01203,1e-05,1.82331]
[1777187306544,57.4,77999.47,0.1,0.01203,1e-05,1.82337]
[1777187311576,57.4,77998.98,0.1,0.01202,1e-05,1.8214]
[1777187316611,57.41,77998.79,0.1,0.01202,1e-05,1.82173]
[1777187321647,57.41,77998.56,0.1,0.01202,1e-05,1.82202]
[1777187326682,57.41,77998.78,0.1,0.01203,1e-05,1.82284]
[1777187331717,57.42,77998.76,0.1,0.01203,1e-05,1.82335]
[1777187336752,57.42,77996.05,0.1,0.01201,1e-05,1.82049]
[1777187341788,57.44,77995.96,0.1,0.01203,1e-05,1.82371]
[1777187346823,57.44,77992.9,0.1,0.01201,1e-05,1.82038]
[1777187351857,57.45,77993.57,0.1,0.01202,1e-05,1.82183]
[1777187357362,57.45,77993.42,0.1,0.01202,1e-05,1.82214]
[1777187365955,57.46,77993.86,0.1,0.01203,1e-05,1.82355]
[1777187370990,57.46,77993.7,0.1,0.01204,1e-05,1.82381]
[1777187376025,57.46,77993.59,0.1,0.01203,1e-05,1.82222]
[1777187381061,57.46,77993.56,0.1,0.01203,1e-05,1.82265]
[1777187387573,57.47,77994.1,0.1,0.01204,1e-05,1.82389]
[1777187393145,57.47,77994.76,0.1,0.01205,1e-05,1.82527]
[1777187398179,57.47,77994.69,0.1,0.01205,1e-05,1.82563]
[1777187404222,57.48,77994.44,0.1,0.01205,1e-05,1.82584]
[1777187409256,57.48,77994.09,0.1,0.01205,1e-05,1.82584]
[1777187414291,57.48,77993.78,0.1,0.01205,1e-05,1.82588]
[1777187422348,57.49,77993.98,0.1,0.01206,1e-05,1.82681]
[1777187427856,57.49,77993.41,0.1,0.01206,1e-05,1.82651]
[1777187435438,57.49,77994.32,0.1,0.01206,1e-05,1.82639]
[1777187440473,57.5,77994.11,0.1,0.01206,1e-05,1.82654]
[1777187445509,57.5,77997.06,0.1,0.01209,1e-05,1.83065]
[1777187450543,57.5,77997.23,0.1,0.0121,1e-05,1.83124]
[1777187455578,57.5,77996.16,0.1,0.01209,1e-05,1.83027]
[1777187460614,57.5,78002.17,0.1,0.01215,1e-05,1.83818]
[1777187467662,57.51,78001.22,0.1,0.01214,1e-05,1.83745]
[1777187472698,57.51,78001.27,0.1,0.01215,1e-05,1.83785]
[1777187477734,57.51,78004.56,0.1,0.01218,1e-05,1.84234]
[1777187482768,57.51,78009.66,0.1,0.01223,1e-05,1.84906]
[1777187488278,57.51,78008.77,0.1,0.01222,1e-05,1.84824]
[1777187496867,57.52,78008.77,0.1,0.01221,1e-05,1.84672]
[1777187505931,57.52,78005.47,0.1,0.01219,1e-05,1.8431]
[1777187510965,57.52,78004.21,0.1,0.01218,1e-05,1.84183]
[1777187517009,57.54,78004.46,0.1,0.0122,1e-05,1.84427]
[1777187522044,57.54,78004.01,0.1,0.01219,1e-05,1.84401]
[1777187528583,57.54,78004.75,0.1,0.0122,1e-05,1.84531]
[1777187538653,57.57,78005.7,0.1,0.01225,1e-05,1.85164]
[1777187547218,57.57,78006.39,0.1,0.01226,1e-05,1.85298]
[1777187555277,57.58,78007.0,0.1,0.01226,1e-05,1.85222]
[1777187563330,57.58,78008.38,0.1,0.01228,1e-05,1.8544]
[1777187568873,57.58,78006.87,0.1,0.01226,1e-05,1.85275]
[1777187574408,57.58,78006.8,0.1,0.01227,1e-05,1.853]
[1777187580450,57.58,78005.07,0.1,0.01225,1e-05,1.85115]
[1777187587502,57.59,78005.18,0.1,0.01226,1e-05,1.85169]
[1777187595554,57.59,78005.89,0.1,0.01227,1e-05,1.85303]
[1777187600590,57.59,78008.85,0.1,0.0123,1e-05,1.85704]
[1777187605624,57.59,78009.72,0.1,0.01231,1e-05,1.85837]
[1777187612673,57.59,78009.95,0.1,0.0123,1e-05,1.85701]
[1777187617709,57.59,78010.62,0.1,0.01231,1e-05,1.85808]
[1777187622744,57.6,78010.36,0.1,0.01231,1e-05,1.85796]
[1777187628786,57.6,78010.46,0.1,0.01231,1e-05,1.85834]
[1777187634828,57.6,78011.16,0.1,0.01232,1e-05,1.8595]
[1777187639863,57.6,78010.95,0.1,0.01232,1e-05,1.85945]
[1777187644898,57.6,78010.86,0.1,0.01232,1e-05,1.85954]
[1777187649933,57.6,78010.98,0.1,0.01232,1e-05,1.85989]
[1777187654119,57.6,78010.72,0.1,0.01232,1e-05,1.85963]
[1777187654218,57.6,78010.75,0.1,0.01232,1e-05,1.85978]
[1777187656013,57.6,78010.75,0.1,0.01232,1e-05,1.85978]
[1777187656061,57.6,78010.75,0.1,0.01232,1e-05,1.85981]
[1777187663024,57.61,78010.21,0.1,0.01232,1e-05,1.85937]
[1777187668059,57.61,78010.04,0.1,0.01232,1e-05,1.85931]
[1777187673094,57.61,78009.73,0.1,0.0123,1e-05,1.85712]
[1777187679136,57.61,78009.54,0.1,0.0123,1e-05,1.85708]
[1777187689205,57.61,78009.86,0.1,0.01231,1e-05,1.85783]
[1777187694240,57.61,78009.43,0.1,0.0123,1e-05,1.85744]
[1777187699793,57.61,78005.35,0.1,0.01227,1e-05,1.85242]
[1777187705321,57.61,78012.71,0.1,0.01234,1e-05,1.86194]
[1777187710355,57.61,78012.44,0.1,0.01234,1e-05,1.86169]
[1777187715394,57.62,78012.19,0.1,0.01233,1e-05,1.86145]
[1777187720426,57.62,78011.63,0.1,0.01233,1e-05,1.86081]
[1777187727476,57.62,78011.16,0.1,0.01233,1e-05,1.8603]
[1777187732510,57.62,78011.09,0.1,0.01231,1e-05,1.85831]
[1777187737545,57.62,78010.78,0.1,0.01231,1e-05,1.85798]
[1777187742580,57.62,78010.85,0.1,0.01231,1e-05,1.85813]
[1777187748623,57.62,78010.87,0.1,0.01231,1e-05,1.85821]
[1777187754664,57.62,78010.78,0.1,0.01231,1e-05,1.85815]
[1777187760214,57.62,78006.6,0.1,0.01227,1e-05,1.85289]
[1777187765741,57.62,78004.08,0.1,0.01225,1e-05,1.84978]
[1777187770777,57.62,78001.07,0.1,0.01222,1e-05,1.84606]
[1777187775812,57.62,77998.55,0.1,0.0122,1e-05,1.84298]
[1777187780848,57.62,78000.04,0.1,0.01221,1e-05,1.84497]
[1777187785882,57.62,78001.34,0.1,0.01223,1e-05,1.84668]
[1777187790917,57.62,78002.89,0.1,0.01224,1e-05,1.84868]
[1777187795953,57.62,78004.46,0.1,0.01224,1e-05,1.84874]
[1777187800993,57.62,78007.5,0.1,0.01227,1e-05,1.85258]
[1777187806027,57.62,78008.78,0.1,0.01228,1e-05,1.85421]
[1777187811062,57.62,78009.15,0.1,0.01229,1e-05,1.85471]
[1777187816097,57.62,78010.17,0.1,0.0123,1e-05,1.85604]
[1777187821132,57.62,78009.81,0.1,0.01229,1e-05,1.85564]
[1777187826168,57.62,78009.93,0.1,0.0123,1e-05,1.85586]
[1777187834224,57.62,78010.19,0.1,0.0123,1e-05,1.85632]
[1777187840265,57.62,78010.24,0.1,0.0123,1e-05,1.85649]
[1777187845301,57.62,78010.95,0.1,0.01231,1e-05,1.85749]
[1777187850845,57.63,78010.14,0.1,0.0123,1e-05,1.85659]
[1777187856377,57.63,78010.07,0.1,0.01229,1e-05,1.8547]
[1777187861413,57.63,78010.03,0.1,0.01229,1e-05,1.85478]
[1777187867454,57.63,78010.49,0.1,0.0123,1e-05,1.85553]
[1777187872490,57.63,78010.36,0.1,0.0123,1e-05,1.85551]
[1777187879539,57.63,78010.3,0.1,0.0123,1e-05,1.85552]
[1777187884573,57.63,78010.48,0.1,0.0123,1e-05,1.85575]
[1777187891125,57.63,78011.22,0.1,0.0123,1e-05,1.85669]
[1777187896658,57.63,78011.14,0.1,0.0123,1e-05,1.85659]
[1777187901693,57.63,78011.14,0.1,0.0123,1e-05,1.85659]
[1777187911265,57.63,78011.09,0.1,0.01229,1e-05,1.85457]
[1777187916800,57.63,78010.37,0.1,0.01228,1e-05,1.85366]
[1777187921335,57.63,77995.31,0.1,0.01214,1e-05,1.83465]
[1777187926871,57.63,77999.05,0.1,0.01218,1e-05,1.83961]
[1777187931904,57.63,77997.88,0.1,0.01217,1e-05,1.83842]
[1777187936939,57.63,77997.03,0.1,0.01216,1e-05,1.83762]
[1777187941974,57.64,77996.96,0.1,0.01217,1e-05,1.83778]
[1777187947009,57.64,77992.96,0.1,0.01213,1e-05,1.833]
[1777187952045,57.64,77980.16,0.1,0.01201,1e-05,1.81729]
[1777187958086,57.64,77981.01,0.1,0.01202,1e-05,1.8188]
[1777187963121,57.64,77983.59,0.1,0.01205,1e-05,1.82237]
[1777187968156,57.65,77984.34,0.1,0.01206,1e-05,1.82363]
[1777187973191,57.65,77987.74,0.1,0.01208,1e-05,1.82628]
[1777187978227,57.65,77991.57,0.1,0.01212,1e-05,1.83139]
[1777187983263,57.65,77995.43,0.1,0.01216,1e-05,1.83653]
[1777187991319,57.65,77995.52,0.1,0.01216,1e-05,1.83705]
[1777187999375,57.66,77999.9,0.1,0.01221,1e-05,1.84287]
[1777188001151,57.66,77999.13,0.1,0.0122,1e-05,1.84193]
[1777188001388,57.66,77999.05,0.1,0.0122,1e-05,1.84187]
[1777188003014,57.66,77999.11,0.1,0.0122,1e-05,1.84198]
[1777188003403,57.66,77999.02,0.1,0.0122,1e-05,1.8419]
[1777188008438,57.66,77998.42,0.1,0.01219,1e-05,1.84131]
[1777188014482,57.66,77998.25,0.1,0.01219,1e-05,1.84131]
[1777188019516,57.66,77997.8,0.1,0.01219,1e-05,1.84092]
[1777188024123,57.66,77997.63,0.1,0.01219,1e-05,1.84085]
[1777188029586,57.66,77997.28,0.1,0.01219,1e-05,1.84066]
[1777188034622,57.66,77997.71,0.1,0.01218,1e-05,1.83944]
[1777188039657,57.66,78004.11,0.1,0.01224,1e-05,1.84762]
[1777188044692,57.66,78004.94,0.1,0.01225,1e-05,1.84874]
[1777188050735,57.66,78005.64,0.1,0.01226,1e-05,1.84971]
[1777188060495,57.67,78005.91,0.1,0.01226,1e-05,1.85009]
[1777188060539,57.67,78006.18,0.1,0.01227,1e-05,1.85051]
[1777188060921,57.67,78006.18,0.1,0.01227,1e-05,1.85051]
[1777188061011,57.67,78006.03,0.1,0.01226,1e-05,1.85033]
[1777188067853,57.67,78006.57,0.1,0.01227,1e-05,1.8511]
[1777188072890,57.67,78009.63,0.1,0.0123,1e-05,1.85501]
[1777188078930,57.67,78006.27,0.1,0.01227,1e-05,1.85081]
[1777188084973,57.67,78004.07,0.1,0.01225,1e-05,1.84811]
[1777188090009,57.67,78000.96,0.1,0.01222,1e-05,1.84428]
[1777188095042,57.67,78001.42,0.1,0.01221,1e-05,1.84304]
[1777188100078,57.67,78003.41,0.1,0.01223,1e-05,1.84569]
[1777188105112,57.67,78006.75,0.1,0.01226,1e-05,1.85003]
[1777188111155,57.67,78007.23,0.1,0.01227,1e-05,1.85074]
[1777188116190,57.67,78007.91,0.1,0.01228,1e-05,1.85165]
[1777188123244,57.67,78008.65,0.1,0.01228,1e-05,1.85262]
[1777188128274,57.67,78014.23,0.1,0.01234,1e-05,1.8597]
[1777188133309,57.67,78017.9,0.1,0.01237,1e-05,1.86433]
[1777188139351,57.67,78019.64,0.1,0.01239,1e-05,1.86647]
[1777188144386,57.67,78020.47,0.1,0.0124,1e-05,1.86744]
[1777188149421,57.67,78015.43,0.1,0.01235,1e-05,1.86097]
[1777188154457,57.67,78006.98,0.1,0.01225,1e-05,1.84834]
[1777188159490,57.67,78004.08,0.1,0.01223,1e-05,1.84476]
[1777188165533,57.67,78000.77,0.1,0.0122,1e-05,1.84072]
[1777188171575,57.67,77997.73,0.1,0.01217,1e-05,1.83703]
[1777188177617,57.67,77996.27,0.1,0.01216,1e-05,1.83533]
[1777188182653,57.67,77995.34,0.1,0.01215,1e-05,1.83425]
[1777188190709,57.67,77996.19,0.1,0.01216,1e-05,1.83545]
[1777188195744,57.67,77993.85,0.1,0.01214,1e-05,1.83259]
[1777188201785,57.68,77996.55,0.1,0.01216,1e-05,1.83605]
[1777188204000,57.68,77996.4,0.1,0.01216,1e-05,1.83587]
[1777188204076,57.68,77996.84,0.1,0.01216,1e-05,1.83643]
[1777188205648,57.68,77996.84,0.1,0.01216,1e-05,1.83643]
[1777188205704,57.68,77996.83,0.1,0.01216,1e-05,1.83642]
[1777188213377,57.68,77998.63,0.1,0.01217,1e-05,1.83676]
[1777188219911,57.68,77999.52,0.1,0.01218,1e-05,1.83786]
[1777188224946,57.68,78003.17,0.1,0.01221,1e-05,1.8424]
[1777188229981,57.67,78000.34,0.1,0.01218,1e-05,1.83879]
[1777188238037,57.67,78000.16,0.1,0.01218,1e-05,1.83849]
[1777188243588,57.67,77999.92,0.1,0.01218,1e-05,1.83812]
[1777188249114,57.67,77994.51,0.1,0.01213,1e-05,1.83128]
[1777188254151,57.67,77998.11,0.1,0.01216,1e-05,1.83583]
[1777188259186,57.67,78000.28,0.1,0.01218,1e-05,1.83858]
[1777188264220,57.67,78001.89,0.1,0.0122,1e-05,1.84062]
[1777188273798,57.67,78002.62,0.1,0.01219,1e-05,1.83962]
[1777188279326,57.67,78004.08,0.1,0.01221,1e-05,1.84148]
[1777188284359,57.67,78004.18,0.1,0.01221,1e-05,1.84162]
[1777188289396,57.67,78003.38,0.1,0.0122,1e-05,1.84064]
[1777188294430,57.67,77999.61,0.1,0.01217,1e-05,1.83591]
[1777188301479,57.67,77998.11,0.1,0.01215,1e-05,1.83406]
[1777188308530,57.68,77995.51,0.1,0.01213,1e-05,1.83083]
[1777188314082,57.68,77993.6,0.1,0.01211,1e-05,1.82846]
[1777188319606,57.68,77993.6,0.1,0.01211,1e-05,1.82849]
[1777188327662,57.68,77992.15,0.1,0.0121,1e-05,1.8267]
[1777188334712,57.68,77990.87,0.1,0.01207,1e-05,1.82319]
[1777188339746,57.68,77994.2,0.1,0.0121,1e-05,1.8274]
[1777188343139,57.68,77996.56,0.1,0.01213,1e-05,1.83039]
[1777188343775,57.68,77997.6,0.1,0.01214,1e-05,1.8317]
[1777188346024,57.68,77998.37,0.1,0.01214,1e-05,1.83268]
[1777188346797,57.68,77999.09,0.1,0.01215,1e-05,1.83359]
[1777188351832,57.68,78001.16,0.1,0.01217,1e-05,1.83623]
[1777188361902,57.68,78003.3,0.1,0.01219,1e-05,1.83902]
[1777188371971,57.68,78002.62,0.1,0.01219,1e-05,1.83831]
[1777188377006,57.68,77997.21,0.1,0.01213,1e-05,1.8316]
[1777188384572,57.68,77995.88,0.1,0.01212,1e-05,1.83018]
[1777188392125,57.68,77995.79,0.1,0.01212,1e-05,1.8302]
[1777188397147,57.68,77996.79,0.1,0.01212,1e-05,1.82983]
[1777188403189,57.68,77996.82,0.1,0.01213,1e-05,1.83009]
[1777188408225,57.69,77996.84,0.1,0.01213,1e-05,1.8303]
[1777188414786,57.69,77996.34,0.1,0.01212,1e-05,1.82993]
[1777188420309,57.69,77998.15,0.1,0.01214,1e-05,1.83247]
[1777188426351,57.69,78000.06,0.1,0.01216,1e-05,1.83513]
[1777188431387,57.69,77999.54,0.1,0.01216,1e-05,1.83469]
[1777188436421,57.69,77998.99,0.1,0.01216,1e-05,1.8342]
[1777188444996,57.7,77997.86,0.1,0.01216,1e-05,1.83415]
[1777188455066,57.71,77991.47,0.1,0.0121,1e-05,1.82583]
[1777188463611,57.71,77997.83,0.1,0.01216,1e-05,1.83411]
[1777188469653,57.72,78003.73,0.1,0.01223,1e-05,1.84331]
[1777188474688,57.74,78007.48,0.1,0.01228,1e-05,1.85022]
[1777188479723,57.75,78010.28,0.1,0.01232,1e-05,1.85583]
[1777188485372,57.76,78012.05,0.1,0.01236,1e-05,1.86034]
[1777188491808,57.77,78013.75,0.1,0.01238,1e-05,1.86363]
[1777188497850,57.77,78015.24,0.1,0.0124,1e-05,1.86572]
[1777188502884,57.78,78016.65,0.1,0.01242,1e-05,1.86859]
[1777188512955,57.8,78018.61,0.1,0.01245,1e-05,1.8721]
[1777188517991,57.8,78018.92,0.1,0.01246,1e-05,1.87395]
[1777188523027,57.8,78019.42,0.1,0.01247,1e-05,1.87473]
[1777188528060,57.81,78011.94,0.1,0.0124,1e-05,1.86563]
[1777188535723,57.81,78008.03,0.1,0.01237,1e-05,1.86188]
[1777188542158,57.83,78000.19,0.1,0.01231,1e-05,1.85415]
[1777188547193,57.84,77994.46,0.1,0.01227,1e-05,1.84805]
[1777188552228,57.84,77993.4,0.1,0.01226,1e-05,1.84755]
[1777188557262,57.84,77985.7,0.1,0.01219,1e-05,1.83801]
[1777188562298,57.84,77984.2,0.1,0.01218,1e-05,1.83629]
[1777188567333,57.84,77987.62,0.1,0.01221,1e-05,1.84071]
[1777188573374,57.85,77988.5,0.1,0.01222,1e-05,1.84097]
[1777188580423,57.86,77989.37,0.1,0.01223,1e-05,1.84318]
[1777188586073,57.86,77990.62,0.1,0.01225,1e-05,1.84488]
[1777188592508,57.86,77991.13,0.1,0.01225,1e-05,1.8457]
[1777188598550,57.86,77990.65,0.1,0.01225,1e-05,1.84522]
[1777188603585,57.86,77991.64,0.1,0.01226,1e-05,1.84656]
[1777188609628,57.86,77992.09,0.1,0.01227,1e-05,1.84721]
[1777188615670,57.86,77991.57,0.1,0.01226,1e-05,1.8466]
[1777188620705,57.86,77985.65,0.1,0.0122,1e-05,1.83918]
[1777188625739,57.86,77978.95,0.1,0.01214,1e-05,1.83084]
[1777188630779,57.86,77977.71,0.1,0.01213,1e-05,1.82938]
[1777188635810,57.86,77970.86,0.1,0.01206,1e-05,1.81904]
[1777188641851,57.86,77968.65,0.1,0.01204,1e-05,1.81656]
[1777188646888,57.87,77972.21,0.1,0.01207,1e-05,1.82123]
[1777188651922,57.87,77972.68,0.1,0.01208,1e-05,1.82205]
[1777188659978,57.87,77972.47,0.1,0.01208,1e-05,1.82218]
[1777188666019,57.87,77971.32,0.1,0.01207,1e-05,1.82108]
[1777188671058,57.87,77972.62,0.1,0.01209,1e-05,1.823]
[1777188677097,57.88,77974.54,0.1,0.01211,1e-05,1.82575]
[1777188684146,57.88,77975.28,0.1,0.01212,1e-05,1.8271]
[1777188689180,57.88,77975.45,0.1,0.01212,1e-05,1.82769]
[1777188694216,57.88,77974.57,0.1,0.0121,1e-05,1.82498]
[1777188699252,57.88,77970.53,0.1,0.01207,1e-05,1.8203]
[1777188704287,57.89,77969.75,0.1,0.01206,1e-05,1.81968]
[1777188709322,57.89,77968.26,0.1,0.01205,1e-05,1.81818]
[1777188714356,57.89,77967.95,0.1,0.01205,1e-05,1.81813]
[1777188720398,57.89,77967.37,0.1,0.01205,1e-05,1.81781]
[1777188725434,57.9,77971.4,0.1,0.01209,1e-05,1.82314]
[1777188731476,57.9,77971.66,0.1,0.01209,1e-05,1.8238]
[1777188737140,57.9,77973.83,0.1,0.01212,1e-05,1.8268]
[1777188743559,57.9,77974.67,0.1,0.01213,1e-05,1.82825]
[1777188750609,57.9,77976.11,0.1,0.01214,1e-05,1.83046]
[1777188755644,57.91,77973.02,0.1,0.01211,1e-05,1.82498]
[1777188760680,57.91,77973.65,0.1,0.01211,1e-05,1.82611]
[1777188765714,57.91,77974.09,0.1,0.01212,1e-05,1.82699]
[1777188770756,57.91,77968.37,0.1,0.01207,1e-05,1.82019]
[1777188775787,57.91,77961.66,0.1,0.01201,1e-05,1.81227]
[1777188782836,57.92,77959.94,0.1,0.012,1e-05,1.81076]
[1777188789884,57.92,77959.08,0.1,0.012,1e-05,1.81029]
[1777188794919,57.93,77958.19,0.1,0.01199,1e-05,1.80963]
[1777188803982,57.93,77957.9,0.1,0.01199,1e-05,1.81008]
[1777188809017,57.93,77957.09,0.1,0.01199,1e-05,1.80953]
[1777188814052,57.94,77956.94,0.1,0.01198,1e-05,1.80788]
[1777188819087,57.94,77956.32,0.1,0.01198,1e-05,1.80759]
[1777188828158,57.94,77955.78,0.1,0.01198,1e-05,1.80779]
[1777188833190,57.95,77960.6,0.1,0.01203,1e-05,1.8142]
[1777188839232,57.95,77960.45,0.1,0.01203,1e-05,1.81449]
[1777188844268,57.95,77961.84,0.1,0.01205,1e-05,1.81658]
[1777188849303,57.95,77959.61,0.1,0.01203,1e-05,1.81417]
[1777188854337,57.96,77962.9,0.1,0.01206,1e-05,1.81861]
[1777188859373,57.96,77963.67,0.1,0.01207,1e-05,1.81987]
[1777188868054,57.96,77965.62,0.1,0.01209,1e-05,1.82282]
[1777188873471,57.96,77967.62,0.1,0.0121,1e-05,1.8237]
[1777188879513,57.97,77968.13,0.1,0.01211,1e-05,1.82466]
[1777188888194,57.97,77969.91,0.1,0.01213,1e-05,1.82731]
[1777188893611,57.97,77970.1,0.1,0.01213,1e-05,1.82786]
[1777188899652,57.97,77970.28,0.1,0.01214,1e-05,1.82839]
[1777188904687,57.97,77971.2,0.1,0.01215,1e-05,1.82979]
[1777188911742,57.98,77971.19,0.1,0.01215,1e-05,1.83013]
[1777188918405,57.98,77971.79,0.1,0.01216,1e-05,1.83117]
[1777188923825,57.98,77971.68,0.1,0.01216,1e-05,1.83132]
[1777188929868,57.98,77971.44,0.1,0.01216,1e-05,1.8313]
[1777188934903,57.98,77970.22,0.1,0.01214,1e-05,1.82807]
[1777188939937,57.98,77962.31,0.1,0.01206,1e-05,1.81849]
[1777188944972,57.99,77960.22,0.1,0.01205,1e-05,1.81621]
[1777188950011,57.99,77957.75,0.1,0.01203,1e-05,1.81346]
[1777188959070,57.99,77955.1,0.1,0.01201,1e-05,1.81076]
[1777188965112,57.99,77953.17,0.1,0.01199,1e-05,1.80876]
[1777188971155,58.0,77951.85,0.1,0.01198,1e-05,1.80753]
[1777188976193,58.0,77949.58,0.1,0.01196,1e-05,1.80505]
[1777188981224,58.0,77953.22,0.1,0.012,1e-05,1.80988]
[1777188986260,58.0,77952.13,0.1,0.01199,1e-05,1.8088]
[1777188991296,58.0,77951.25,0.1,0.01197,1e-05,1.80604]
[1777188997338,58.01,77951.02,0.1,0.01197,1e-05,1.80607]
[1777189002372,58.01,77950.16,0.1,0.01197,1e-05,1.80525]
[1777189007409,58.01,77949.64,0.1,0.01197,1e-05,1.80485]
[1777189019108,58.01,77949.2,0.1,0.01197,1e-05,1.80487]
[1777189024527,58.01,77949.04,0.1,0.01197,1e-05,1.80493]
[1777189029565,58.01,77948.43,0.1,0.01196,1e-05,1.80439]
[1777189034597,58.02,77948.43,0.1,0.01196,1e-05,1.8046]
[1777189039633,58.02,77948.22,0.1,0.01196,1e-05,1.80455]
[1777189044667,58.02,77945.87,0.1,0.01194,1e-05,1.80186]
[1777189049702,58.02,77945.71,0.1,0.01194,1e-05,1.80188]
[1777189050655,58.02,77945.71,0.1,0.01194,1e-05,1.80188]
[1777189050755,58.02,77945.51,0.1,0.01194,1e-05,1.80167]
[1777189056753,58.03,77944.67,0.1,0.01193,1e-05,1.79975]
[1777189062794,58.04,77945.1,0.1,0.01195,1e-05,1.80196]
[1777189063721,58.04,77945.1,0.1,0.01195,1e-05,1.80196]
[1777189064083,58.04,77945.1,0.1,0.01195,1e-05,1.80196]
[1777189073871,58.06,77943.65,0.1,0.01196,1e-05,1.80351]
[1777189079529,58.07,77943.47,0.1,0.01197,1e-05,1.80485]
[1777189083205,58.07,77941.55,0.1,0.01196,1e-05,1.80336]
[1777189083294,58.12,77941.63,0.1,0.01202,1e-05,1.81167]
[1777189084952,58.17,77941.63,0.1,0.01208,1e-05,1.81974]
[1777189085053,58.22,77941.91,0.1,0.01215,1e-05,1.82802]
[1777189091997,58.22,77942.31,0.1,0.01215,1e-05,1.82809]
[1777189094003,58.22,77942.46,0.1,0.01215,1e-05,1.82827]
[1777189094103,58.22,77942.47,0.1,0.01215,1e-05,1.82827]
[1777189099353,58.41,77948.58,0.1,0.01244,1e-05,1.86642]
[1777189105425,58.62,77951.11,0.1,0.01273,1e-05,1.90418]
[1777189109096,58.71,77953.16,0.1,0.01287,1e-05,1.92216]
[1777189109188,58.7,77954.67,0.1,0.01287,1e-05,1.92223]
[1777189115159,58.66,77955.25,0.1,0.01282,1e-05,1.91503]
[1777189124221,58.65,77957.35,0.1,0.01283,1e-05,1.91619]
[1777189129257,58.6,77964.26,0.1,0.01283,1e-05,1.91693]
[1777189134291,58.54,77970.95,0.1,0.01281,1e-05,1.91517]
[1777189140333,58.52,77970.38,0.1,0.01278,1e-05,1.91005]
[1777189145369,58.49,77973.0,0.1,0.01277,1e-05,1.9098]
[1777189150403,58.47,77970.03,0.1,0.01272,1e-05,1.9025]
[1777189155439,58.44,77965.26,0.1,0.01263,1e-05,1.89172]
[1777189160476,58.42,77965.22,0.1,0.0126,1e-05,1.88703]
[1777189170167,58.37,77967.13,0.1,0.01256,1e-05,1.88147]
[1777189176587,58.36,77972.2,0.1,0.01258,1e-05,1.88485]
[1777189182630,58.36,77972.97,0.1,0.01259,1e-05,1.8854]
[1777189184802,58.36,77974.22,0.1,0.0126,1e-05,1.88685]
[1777189184807,58.36,77974.51,0.1,0.0126,1e-05,1.88715]
[1777189185806,58.36,77974.51,0.1,0.0126,1e-05,1.88715]
[1777189186050,58.36,77974.51,0.1,0.0126,1e-05,1.88715]
[1777189186116,58.4,77974.51,0.1,0.01266,1e-05,1.89449]
[1777189191692,58.65,77974.51,0.1,0.01298,1e-05,1.9358]
[1777189193736,58.65,77976.28,0.1,0.01299,1e-05,1.93809]
[1777189193759,58.65,77976.92,0.1,0.013,1e-05,1.93858]
[1777189199750,58.64,77976.37,0.1,0.01298,1e-05,1.93685]
[1777189205791,58.64,77975.79,0.1,0.01297,1e-05,1.93509]
[1777189210826,58.63,77972.89,0.1,0.01294,1e-05,1.93052]
[1777189215860,58.63,77971.18,0.1,0.01291,1e-05,1.92749]
[1777189221902,58.62,77969.68,0.1,0.01289,1e-05,1.92458]
[1777189224848,58.62,77968.81,0.1,0.01288,1e-05,1.92313]
[1777189224940,58.62,77968.17,0.1,0.01287,1e-05,1.92215]
[1777189227072,58.62,77968.17,0.1,0.01287,1e-05,1.92199]
[1777189227099,58.62,77967.71,0.1,0.01286,1e-05,1.92124]
[1777189233076,58.61,77967.88,0.1,0.01286,1e-05,1.92082]
[1777189233188,58.61,77967.88,0.1,0.01286,1e-05,1.92082]
[1777189233197,58.61,77967.88,0.1,0.01286,1e-05,1.92082]
[1777189233261,58.61,77967.22,0.1,0.01284,1e-05,1.91764]
[1777189237669,58.69,77967.08,0.1,0.01294,1e-05,1.93027]
[1777189240965,58.83,77966.65,0.1,0.01312,1e-05,1.95426]
[1777189244047,58.87,77966.65,0.1,0.01317,1e-05,1.96011]
[1777189244132,58.97,77966.65,0.1,0.0133,1e-05,1.97703]
[1777189250757,59.15,77964.65,0.1,0.01352,1e-05,2.00546]
[1777189255580,59.22,77964.65,0.1,0.01361,1e-05,2.01599]
[1777189255677,59.22,77963.98,0.1,0.0136,1e-05,2.01558]
[1777189260828,59.24,77963.78,0.1,0.01362,1e-05,2.0181]
[1777189261457,59.24,77963.78,0.1,0.01362,1e-05,2.0181]
[1777189270899,59.26,77963.2,0.1,0.01365,1e-05,2.02191]
[1777189271934,59.26,77963.2,0.1,0.01365,1e-05,2.02191]
[1777189273293,59.26,77963.2,0.1,0.01366,1e-05,2.02236]
[1777189281317,59.29,77962.74,0.1,0.01368,1e-05,2.02579]
[1777189286194,59.3,77963.78,0.1,0.01371,1e-05,2.02894]
[1777189286352,59.3,77963.76,0.1,0.01371,1e-05,2.02935]
[1777189286912,59.3,77963.76,0.1,0.01371,1e-05,2.02935]
[1777189287357,59.3,77964.57,0.1,0.01372,1e-05,2.03086]
[1777189292393,59.32,77966.64,0.1,0.01375,1e-05,2.0337]
[1777189297427,59.33,77970.07,0.1,0.0138,1e-05,2.0404]
[1777189302462,59.34,77970.47,0.1,0.01382,1e-05,2.04305]
[1777189307498,59.35,77974.67,0.1,0.01388,1e-05,2.05078]
[1777189312533,59.37,77975.37,0.1,0.0139,1e-05,2.0538]
[1777189319585,59.38,77975.71,0.1,0.01393,1e-05,2.05715]
[1777189329655,59.41,77978.79,0.1,0.01399,1e-05,2.06537]
[1777189334690,59.42,77980.58,0.1,0.01403,1e-05,2.06979]
[1777189340731,59.43,77981.0,0.1,0.01405,1e-05,2.07275]
[1777189351463,59.46,77982.13,0.1,0.01408,1e-05,2.07647]
[1777189356844,59.47,77981.42,0.1,0.01409,1e-05,2.07746]
[1777189361881,59.48,77982.19,0.1,0.01412,1e-05,2.08084]
[1777189371603,59.5,77982.79,0.1,0.01415,1e-05,2.08511]
[1777189376999,59.52,77983.26,0.1,0.01417,1e-05,2.08802]
[1777189383044,59.53,77983.62,0.1,0.01419,1e-05,2.09076]
[1777189388077,59.54,77985.48,0.1,0.01423,1e-05,2.09512]
[1777189394382,59.55,77985.32,0.1,0.01423,1e-05,2.096]
[1777189401814,59.57,77986.99,0.1,0.01428,1e-05,2.10188]
[1777189408217,59.58,77986.99,0.1,0.0143,1e-05,2.10435]
[1777189418285,59.6,77986.16,0.1,0.01431,1e-05,2.10457]
[1777189423323,59.61,77985.6,0.1,0.01431,1e-05,2.10555]
[1777189429365,59.62,77985.48,0.1,0.01433,1e-05,2.10746]
[1777189440439,59.65,77984.59,0.1,0.01435,1e-05,2.11001]
[1777189445448,59.65,77984.55,0.1,0.01435,1e-05,2.11063]
[1777189452165,59.67,77984.53,0.1,0.01438,1e-05,2.11394]
[1777189460723,59.67,77984.53,0.1,0.01438,1e-05,2.11394]
[1777189464690,59.68,77984.51,0.1,0.0144,1e-05,2.11633]
[1777189470648,59.7,77984.51,0.1,0.01442,1e-05,2.11892]
[1777189475748,59.7,77984.49,0.1,0.01441,1e-05,2.11739]
[1777189475815,59.71,77984.49,0.1,0.01442,1e-05,2.11835]
[1777189481730,59.72,77983.35,0.1,0.01442,1e-05,2.11869]
[1777189486765,59.73,77977.32,0.1,0.01437,1e-05,2.11206]
[1777189492446,59.74,77974.0,0.1,0.01435,1e-05,2.10946]
[1777189497842,59.75,77971.83,0.1,0.01434,1e-05,2.10808]
[1777189502879,59.76,77971.52,0.1,0.01435,1e-05,2.10922]
[1777189508919,59.77,77971.23,0.1,0.01436,1e-05,2.11064]
[1777189513955,59.78,77969.02,0.1,0.01435,1e-05,2.10913]
[1777189518989,59.79,77967.91,0.1,0.01435,1e-05,2.10939]
[1777189524025,59.79,77968.53,0.1,0.01437,1e-05,2.11168]
[1777189532080,59.81,77971.61,0.1,0.0144,1e-05,2.11598]
[1777189542796,59.82,77975.55,0.1,0.01447,1e-05,2.12417]
[1777189551214,59.84,77975.8,0.1,0.01449,1e-05,2.12703]
[1777189560277,59.85,77976.92,0.1,0.01452,1e-05,2.13102]
[1777189566318,59.86,77978.7,0.1,0.01455,1e-05,2.13507]
[1777189571354,59.87,77979.16,0.1,0.01457,1e-05,2.13703]
[1777189581424,59.89,77979.14,0.1,0.01459,1e-05,2.13962]
[1777189589480,59.9,77979.58,0.1,0.01461,1e-05,2.14227]
[1777189594514,59.9,77979.84,0.1,0.01461,1e-05,2.14173]
[1777189600557,59.91,77979.96,0.1,0.01462,1e-05,2.14342]
[1777189605595,59.92,77980.01,0.1,0.01463,1e-05,2.14475]
[1777189612645,59.93,77979.72,0.1,0.01464,1e-05,2.1461]
[1777189621705,59.94,77980.05,0.1,0.01466,1e-05,2.14877]
[1777189633431,59.96,77979.83,0.1,0.01469,1e-05,2.15136]
[1777189643501,59.97,77980.04,0.1,0.01471,1e-05,2.15398]
[1777189649904,59.98,77980.23,0.1,0.01472,1e-05,2.15561]
[1777189661985,60.0,77979.61,0.1,0.01472,1e-05,2.1553]
[1777189672055,60.01,77975.06,0.1,0.01469,1e-05,2.15124]
[1777189682127,60.02,77971.6,0.1,0.01467,1e-05,2.14864]
[1777189689179,60.03,77968.0,0.1,0.01464,1e-05,2.14517]
[1777189700253,60.04,77967.07,0.1,0.01465,1e-05,2.14637]
[1777189710323,60.06,77965.62,0.1,0.01465,1e-05,2.1464]
[1777189716367,60.06,77964.1,0.1,0.01463,1e-05,2.14336]
[1777189721402,60.07,77962.47,0.1,0.01462,1e-05,2.14214]
[1777189728451,60.08,77962.42,0.1,0.01463,1e-05,2.1435]
[1777189734135,60.08,77962.16,0.1,0.01464,1e-05,2.14416]
[1777189741540,60.09,77962.16,0.1,0.01465,1e-05,2.14576]
[1777189749599,60.1,77962.03,0.1,0.01466,1e-05,2.14718]
[1777189754635,60.11,77961.6,0.1,0.01467,1e-05,2.14758]
[1777189758076,60.11,77961.97,0.1,0.01467,1e-05,2.14849]
[1777189758175,60.11,77962.1,0.1,0.01468,1e-05,2.14886]
[1777189759311,60.11,77962.1,0.1,0.01468,1e-05,2.14886]
[1777189759670,60.11,77962.05,0.1,0.01468,1e-05,2.14919]
[1777189769739,60.12,77962.27,0.1,0.0147,1e-05,2.15144]
[1777189774774,60.13,77963.14,0.1,0.0147,1e-05,2.15143]
[1777189778257,60.13,77962.79,0.1,0.0147,1e-05,2.15114]
[1777189778357,60.13,77962.72,0.1,0.0147,1e-05,2.15163]
[1777189781895,60.13,77962.72,0.1,0.0147,1e-05,2.15163]
[1777189781925,60.14,77962.72,0.1,0.0147,1e-05,2.15221]
[1777189783654,60.14,77962.72,0.1,0.01471,1e-05,2.1524]
[1777189783837,60.14,77962.59,0.1,0.01471,1e-05,2.15241]
[1777189787082,60.14,77962.39,0.1,0.01471,1e-05,2.15252]
[1777189787182,60.14,77968.83,0.1,0.01478,1e-05,2.16158]
[1777189787962,60.14,77968.83,0.1,0.01478,1e-05,2.16158]
[1777189787970,60.14,77970.85,0.1,0.0148,1e-05,2.16456]
[1777189794555,60.15,77972.58,0.1,0.01483,1e-05,2.16817]
[1777189799950,60.16,77974.89,0.1,0.01486,1e-05,2.17225]
[1777189804985,60.16,77977.81,0.1,0.0149,1e-05,2.17717]
[1777189810020,60.17,77982.19,0.1,0.01495,1e-05,2.1841]
[1777189816063,60.17,77979.28,0.1,0.01493,1e-05,2.18107]
[1777189818200,60.17,77979.48,0.1,0.01493,1e-05,2.18152]
[1777189818295,60.17,77980.2,0.1,0.01494,1e-05,2.1827]
[1777189825125,60.18,77980.35,0.1,0.01495,1e-05,2.18413]
[1777189828216,60.18,77980.99,0.1,0.01496,1e-05,2.18537]
[1777189828315,60.18,77981.0,0.1,0.01497,1e-05,2.18555]
[1777189830676,60.19,77981.0,0.1,0.01497,1e-05,2.1859]
[1777189830777,60.19,77981.31,0.1,0.01497,1e-05,2.18651]
[1777189834055,60.19,77981.39,0.1,0.01496,1e-05,2.18477]
[1777189834126,60.19,77981.48,0.1,0.01496,1e-05,2.18507]
[1777189834993,60.19,77981.48,0.1,0.01496,1e-05,2.18507]
[1777189835044,60.19,77981.48,0.1,0.01497,1e-05,2.18525]
[1777189840231,60.2,77991.99,0.1,0.01509,1e-05,2.20076]
[1777189846272,60.2,77992.41,0.1,0.0151,1e-05,2.20229]
[1777189851307,60.21,77993.21,0.1,0.01511,1e-05,2.20421]
[1777189860370,60.21,77994.75,0.1,0.01514,1e-05,2.20775]
[1777189865406,60.22,77995.23,0.1,0.01515,1e-05,2.20915]
[1777189870442,60.22,77992.05,0.1,0.01513,1e-05,2.20561]
[1777189876485,60.23,77994.24,0.1,0.01516,1e-05,2.20957]
[1777189881519,60.23,77994.77,0.1,0.01517,1e-05,2.21105]
[1777189886556,60.24,77999.11,0.1,0.01522,1e-05,2.21787]
[1777189887563,60.27,78020.59,0.1,0.01551,1e-05,2.25388]
[1777189888570,60.27,78042.82,0.1,0.01576,1e-05,2.2862]
[1777189893604,60.27,78041.9,0.1,0.01574,1e-05,2.28315]
[1777189898639,60.27,78043.79,0.1,0.01576,1e-05,2.28591]
[1777189903675,60.27,78046.45,0.1,0.01579,1e-05,2.28975]
[1777189908710,60.27,78048.11,0.1,0.01581,1e-05,2.29214]
[1777189913319,60.27,78047.79,0.1,0.01581,1e-05,2.29167]
[1777189913419,60.27,78048.66,0.1,0.01582,1e-05,2.29292]
[1777189914242,60.27,78048.66,0.1,0.01582,1e-05,2.29292]
[1777189914285,60.27,78049.0,0.1,0.01582,1e-05,2.29341]
[1777189919786,60.27,78050.8,0.1,0.01584,1e-05,2.29598]
[1777189925255,60.27,78053.22,0.1,0.01587,1e-05,2.29944]
[1777189925316,60.27,78075.43,0.1,0.01612,1e-05,2.33171]
[1777189930872,60.27,78075.62,0.1,0.01612,1e-05,2.33163]
[1777189936912,60.27,78075.64,0.1,0.01612,1e-05,2.33131]
[1777189941946,60.27,78072.47,0.1,0.01608,1e-05,2.32641]
[1777189951009,60.27,78072.48,0.1,0.01606,1e-05,2.32374]
[1777189956046,60.27,78074.09,0.1,0.01608,1e-05,2.32588]
[1777189961082,60.26,78074.9,0.1,0.01609,1e-05,2.32686]
[1777189968132,60.26,78075.66,0.1,0.01609,1e-05,2.32769]
[1777189973167,60.26,78077.12,0.1,0.01611,1e-05,2.32963]
[1777189980219,60.26,78077.6,0.1,0.01611,1e-05,2.33004]
[1777189985899,60.26,78081.55,0.1,0.01615,1e-05,2.33554]
[1777189991295,60.26,78077.11,0.1,0.0161,1e-05,2.32884]
[1777189996330,60.26,78077.68,0.1,0.01611,1e-05,2.3295]
[1777190001366,60.26,78077.9,0.1,0.01611,1e-05,2.32965]
[1777190007410,60.25,78077.72,0.1,0.0161,1e-05,2.32917]
[1777190011435,60.25,78067.93,0.1,0.01598,1e-05,2.31253]
[1777190012724,60.25,78067.54,0.1,0.01597,1e-05,2.31194]
[1777190013449,60.25,78066.85,0.1,0.01596,1e-05,2.31093]
[1777190015459,60.25,78066.85,0.1,0.01596,1e-05,2.31093]
[1777190015495,60.25,78065.53,0.1,0.01595,1e-05,2.30898]
[1777190020500,60.25,78063.96,0.1,0.01593,1e-05,2.3066]
[1777190026542,60.25,78063.44,0.1,0.01592,1e-05,2.30573]
[1777190031577,60.25,78065.09,0.1,0.01594,1e-05,2.30801]
[1777190036612,60.25,78064.21,0.1,0.01593,1e-05,2.30658]
[1777190041646,60.25,78063.55,0.1,0.01592,1e-05,2.30548]
[1777190046682,60.25,78063.31,0.1,0.01592,1e-05,2.30498]
[1777190052724,60.25,78062.79,0.1,0.01591,1e-05,2.30405]
[1777190061788,60.25,78067.08,0.1,0.01596,1e-05,2.30995]
[1777190066823,60.25,78069.57,0.1,0.01598,1e-05,2.31338]
[1777190071858,60.24,78071.02,0.1,0.01598,1e-05,2.31303]
[1777190076893,60.24,78073.14,0.1,0.01601,1e-05,2.31595]
[1777190082046,60.24,78074.03,0.1,0.01601,1e-05,2.31712]
[1777190087187,60.24,78074.71,0.1,0.01602,1e-05,2.31796]
[1777190093005,60.24,78071.0,0.1,0.01598,1e-05,2.31236]
[1777190098040,60.24,78068.17,0.1,0.01594,1e-05,2.30816]
[1777190103076,60.24,78070.08,0.1,0.01597,1e-05,2.31087]
[1777190108112,60.24,78073.86,0.1,0.01601,1e-05,2.31625]
[1777190113147,60.24,78074.37,0.1,0.01601,1e-05,2.31686]
[1777190119189,60.24,78075.31,0.1,0.01602,1e-05,2.3181]
[1777190124223,60.24,78075.79,0.1,0.01603,1e-05,2.3187]
[1777190128589,60.24,78094.67,0.1,0.01624,1e-05,2.34624]
[1777190134503,60.24,78087.54,0.1,0.01614,1e-05,2.33327]
[1777190140336,60.23,78086.71,0.1,0.01613,1e-05,2.33172]
[1777190145371,60.23,78085.08,0.1,0.01611,1e-05,2.32916]
[1777190150405,60.23,78084.12,0.1,0.0161,1e-05,2.3276]
[1777190152674,60.23,78083.59,0.1,0.01609,1e-05,2.32679]
[1777190161858,60.23,78083.59,0.1,0.01609,1e-05,2.32663]
[1777190167542,60.23,78082.51,0.1,0.01608,1e-05,2.32483]
[1777190171570,60.23,78095.32,0.1,0.01623,1e-05,2.34345]
[1777190176604,60.23,78099.0,0.1,0.01627,1e-05,2.34852]
[1777190181639,60.22,78103.32,0.1,0.01631,1e-05,2.35447]
[1777190186677,60.22,78108.48,0.1,0.01637,1e-05,2.36155]
[1777190191709,60.22,78117.06,0.1,0.01645,1e-05,2.37112]
[1777190196744,60.21,78117.12,0.1,0.01644,1e-05,2.37053]
[1777190201780,60.21,78112.09,0.1,0.01638,1e-05,2.36245]
[1777190206815,60.21,78112.87,0.1,0.01638,1e-05,2.36299]
[1777190211849,60.2,78113.45,0.1,0.01638,1e-05,2.36323]
[1777190216884,60.2,78113.55,0.1,0.01638,1e-05,2.36275]
[1777190221921,60.2,78113.98,0.1,0.01638,1e-05,2.36279]
[1777190227584,60.19,78114.33,0.1,0.01638,1e-05,2.36275]
[1777190232996,60.19,78107.89,0.1,0.0163,1e-05,2.35266]
[1777190238031,60.19,78107.4,0.1,0.01629,1e-05,2.35152]
[1777190243066,60.19,78096.8,0.1,0.01616,1e-05,2.33562]
[1777190249109,60.18,78093.52,0.1,0.01612,1e-05,2.33046]
[1777190256157,60.18,78092.15,0.1,0.01609,1e-05,2.32575]
[1777190261192,60.18,78091.18,0.1,0.01608,1e-05,2.32404]
[1777190266230,60.18,78098.77,0.1,0.01616,1e-05,2.33477]
[1777190271263,60.18,78096.45,0.1,0.01613,1e-05,2.33094]
[1777190277935,60.17,78093.76,0.1,0.01609,1e-05,2.3264]
[1777190283347,60.17,78095.82,0.1,0.01611,1e-05,2.32899]
[1777190288382,60.17,78098.01,0.1,0.01614,1e-05,2.33171]
[1777190294423,60.16,78097.62,0.1,0.01613,1e-05,2.33057]
[1777190300466,60.16,78097.35,0.1,0.01612,1e-05,2.32962]
[1777190305500,60.16,78092.04,0.1,0.01605,1e-05,2.32144]
[1777190311543,60.16,78091.15,0.1,0.01603,1e-05,2.31736]
[1777190316577,60.15,78089.27,0.1,0.016,1e-05,2.31422]
[1777190321612,60.15,78084.55,0.1,0.01594,1e-05,2.30701]
[1777190327914,60.15,78084.61,0.1,0.01594,1e-05,2.30685]
[1777190327949,60.15,78084.61,0.1,0.01594,1e-05,2.30685]
[1777190327974,60.15,78083.69,0.1,0.01593,1e-05,2.30532]
[1777190328911,60.15,78083.69,0.1,0.01593,1e-05,2.30532]
[1777190328975,60.15,78083.69,0.1,0.01593,1e-05,2.30532]
[1777190329016,60.15,78083.69,0.1,0.01593,1e-05,2.30532]
[1777190329012,60.14,78083.69,0.1,0.01592,1e-05,2.30438]
[1777190329530,60.14,78083.69,0.1,0.01592,1e-05,2.30438]
[1777190329668,60.14,78083.69,0.1,0.01592,1e-05,2.30438]
[1777190334703,60.14,78083.87,0.1,0.01592,1e-05,2.30437]
[1777190340746,60.14,78083.82,0.1,0.01592,1e-05,2.30399]
[1777190346787,60.14,78084.48,0.1,0.01593,1e-05,2.30491]
[1777190352900,60.15,78083.95,0.1,0.01593,1e-05,2.30559]
[1777190358496,60.16,78083.6,0.1,0.01594,1e-05,2.30611]
[1777190366998,60.17,78083.53,0.1,0.01595,1e-05,2.30786]
[1777190372034,60.17,78083.88,0.1,0.01595,1e-05,2.3071]
[1777190377069,60.18,78088.26,0.1,0.01601,1e-05,2.31444]
[1777190382104,60.18,78085.59,0.1,0.01598,1e-05,2.31152]
[1777190387139,60.19,78083.95,0.1,0.01597,1e-05,2.31012]
[1777190395195,60.2,78083.92,0.1,0.01598,1e-05,2.31163]
[1777190400520,60.2,78082.44,0.1,0.01597,1e-05,2.31024]
[1777190402454,60.2,78128.66,0.1,0.01651,1e-05,2.37838]
[1777190400099,60.2,78128.66,0.1,0.01651,1e-05,2.37838]
[1777190410926,60.2,78128.66,0.1,0.01651,1e-05,2.37838]
[1777190412322,60.2,78090.93,0.1,0.01607,1e-05,2.32279]
[1777190417367,60.2,78084.51,0.1,0.016,1e-05,2.31344]
[1777190418907,60.2,78084.51,0.1,0.016,1e-05,2.31344]
[1777190418933,60.2,78084.16,0.1,0.01599,1e-05,2.31293]
[1777190424417,60.2,78082.81,0.1,0.01598,1e-05,2.31096]
[1777190429454,60.2,78085.19,0.1,0.01601,1e-05,2.31443]
[1777190434492,60.2,78075.85,0.1,0.01588,1e-05,2.29858]
[1777190437515,60.2,78063.06,0.1,0.01574,1e-05,2.28011]
[1777190442550,60.2,78065.81,0.1,0.01577,1e-05,2.28407]
[1777190449148,60.2,78067.01,0.1,0.01578,1e-05,2.2858]
[1777190454635,60.2,78070.91,0.1,0.01583,1e-05,2.29143]
[1777190460677,60.2,78070.96,0.1,0.01583,1e-05,2.29151]
[1777190466719,60.2,78071.72,0.1,0.01584,1e-05,2.2926]
[1777190471754,60.2,78074.84,0.1,0.01587,1e-05,2.29712]
[1777190477803,60.2,78076.87,0.1,0.0159,1e-05,2.30006]
[1777190480818,60.2,78089.1,0.1,0.01604,1e-05,2.31783]
[1777190485852,60.2,78086.96,0.1,0.01601,1e-05,2.31471]
[1777190490887,60.2,78088.78,0.1,0.01603,1e-05,2.31737]
[1777190495922,60.2,78089.06,0.1,0.01602,1e-05,2.31548]
[1777190500957,60.2,78089.18,0.1,0.01602,1e-05,2.31566]
[1777190507001,60.2,78089.23,0.1,0.01602,1e-05,2.31573]
[1777190512036,60.2,78088.82,0.1,0.01602,1e-05,2.31513]
[1777190517071,60.2,78090.91,0.1,0.01604,1e-05,2.31818]
[1777190520711,60.2,78091.32,0.1,0.01605,1e-05,2.31878]
[1777190522107,60.2,78091.32,0.1,0.01605,1e-05,2.31878]
[1777190524121,60.2,78103.11,0.1,0.01618,1e-05,2.33602]
[1777190529155,60.2,78109.87,0.1,0.01626,1e-05,2.34595]
[1777190534190,60.2,78116.28,0.1,0.01634,1e-05,2.3554]
[1777190539789,60.2,78112.72,0.1,0.01629,1e-05,2.35015]
[1777190545315,60.2,78111.51,0.1,0.01628,1e-05,2.34836]
[1777190552363,60.2,78110.75,0.1,0.01626,1e-05,2.34494]
[1777190557399,60.2,78110.58,0.1,0.01625,1e-05,2.34469]
[1777190562433,60.2,78113.71,0.1,0.01629,1e-05,2.34929]
[1777190567468,60.2,78118.25,0.1,0.01634,1e-05,2.35599]
[1777190572503,60.2,78112.67,0.1,0.01628,1e-05,2.34776]
[1777190577538,60.2,78111.11,0.1,0.01626,1e-05,2.34547]
[1777190582573,60.2,78108.23,0.1,0.01623,1e-05,2.34123]
[1777190587608,60.2,78108.03,0.1,0.01622,1e-05,2.34094]
[1777190592643,60.2,78111.97,0.1,0.01627,1e-05,2.34673]
[1777190595953,60.2,78111.65,0.1,0.01627,1e-05,2.34626]
[1777190596025,60.2,78111.65,0.1,0.01627,1e-05,2.34626]
[1777190596038,60.2,78110.97,0.1,0.01626,1e-05,2.34526]
[1777190596822,60.2,78110.97,0.1,0.01626,1e-05,2.34526]
[1777190604730,60.21,78105.98,0.1,0.01621,1e-05,2.33936]
[1777190610281,60.21,78101.54,0.1,0.01617,1e-05,2.33389]
[1777190616813,60.22,78102.92,0.1,0.01618,1e-05,2.33467]
[1777190624869,60.23,78104.53,0.1,0.01621,1e-05,2.33846]
[1777190629904,60.23,78101.22,0.1,0.01618,1e-05,2.3345]
[1777190634941,60.24,78099.5,0.1,0.01617,1e-05,2.3329]
[1777190639974,60.24,78099.53,0.1,0.01617,1e-05,2.33383]
[1777190645014,60.25,78103.83,0.1,0.01623,1e-05,2.34098]
[1777190650049,60.25,78106.18,0.1,0.01626,1e-05,2.34523]
[1777190655084,60.29,78104.57,0.1,0.01629,1e-05,2.34902]
[1777190660631,60.31,78102.29,0.1,0.0163,1e-05,2.35024]
[1777190667167,60.32,78098.94,0.1,0.01627,1e-05,2.34611]
[1777190672202,60.32,78096.3,0.1,0.01623,1e-05,2.34071]
[1777190677237,60.32,78094.31,0.1,0.01621,1e-05,2.33846]
[1777190682272,60.33,78093.1,0.1,0.01621,1e-05,2.33732]
[1777190688315,60.33,78093.05,0.1,0.01621,1e-05,2.33798]
[1777190693349,60.33,78095.28,0.1,0.01624,1e-05,2.34184]
[1777190698384,60.34,78096.38,0.1,0.01626,1e-05,2.34404]
[1777190703421,60.34,78102.21,0.1,0.01633,1e-05,2.35317]
[1777190709367,60.34,78107.4,0.1,0.0164,1e-05,2.36125]
[1777190709588,60.34,78121.31,0.1,0.01656,1e-05,2.38204]
[1777190715507,60.35,78122.98,0.1,0.01658,1e-05,2.38492]
[1777190721054,60.35,78127.1,0.1,0.01664,1e-05,2.39135]
[1777190731124,60.35,78130.22,0.1,0.01666,1e-05,2.39419]
[1777190736654,60.35,78123.04,0.1,0.01658,1e-05,2.38391]
[1777190741691,60.36,78125.95,0.1,0.01662,1e-05,2.38866]
[1777190748739,60.36,78127.31,0.1,0.01664,1e-05,2.39128]
[1777190753774,60.36,78124.84,0.1,0.01661,1e-05,2.38809]
[1777190758809,60.36,78121.16,0.1,0.01657,1e-05,2.38314]
[1777190763843,60.37,78116.42,0.1,0.01652,1e-05,2.37668]
[1777190768879,60.37,78119.8,0.1,0.01657,1e-05,2.38225]
[1777190773916,60.37,78114.22,0.1,0.0165,1e-05,2.37444]
[1777190778952,60.38,78110.63,0.1,0.01647,1e-05,2.36959]
[1777190783987,60.38,78105.9,0.1,0.01641,1e-05,2.36308]
[1777190789023,60.38,78105.03,0.1,0.01641,1e-05,2.3623]
[1777190794058,60.38,78108.3,0.1,0.01644,1e-05,2.36532]
[1777190800099,60.39,78111.99,0.1,0.01648,1e-05,2.37141]
[1777190806142,60.39,78113.2,0.1,0.0165,1e-05,2.37382]
[1777190811176,60.39,78113.33,0.1,0.01651,1e-05,2.37452]
[1777190816211,60.4,78112.44,0.1,0.0165,1e-05,2.37371]
[1777190820096,60.39,78112.27,0.1,0.0165,1e-05,2.37287]
[1777190825276,60.39,78108.01,0.1,0.01644,1e-05,2.36548]
[1777190831319,60.39,78108.01,0.1,0.01644,1e-05,2.36618]
[1777190836354,60.39,78108.3,0.1,0.01645,1e-05,2.36719]
[1777190841389,60.37,78108.08,0.1,0.01642,1e-05,2.36315]
[1777190842121,60.37,78108.08,0.1,0.01642,1e-05,2.36315]
[1777190842395,60.37,78108.5,0.1,0.01642,1e-05,2.363]
[1777190847431,60.35,78108.82,0.1,0.01639,1e-05,2.35968]
[1777190854334,60.33,78108.97,0.1,0.01635,1e-05,2.35458]
[1777190854423,60.32,78108.97,0.1,0.01633,1e-05,2.35235]
[1777190859515,60.32,78106.62,0.1,0.01631,1e-05,2.34961]
[1777190861064,60.32,78106.05,0.1,0.01631,1e-05,2.34891]
[1777190868578,60.33,78103.72,0.1,0.01629,1e-05,2.34661]
[1777190873612,60.33,78102.13,0.1,0.01628,1e-05,2.34497]
[1777190878648,60.34,78101.43,0.1,0.01627,1e-05,2.34462]
[1777190881043,60.34,78101.43,0.1,0.01627,1e-05,2.34462]
[1777190881130,60.34,78100.62,0.1,0.01627,1e-05,2.3437]
[1777190882310,60.34,78100.62,0.1,0.01627,1e-05,2.3437]
[1777190882411,60.34,78092.74,0.1,0.01617,1e-05,2.33229]
[1777190883163,60.34,78092.74,0.1,0.01617,1e-05,2.33229]
[1777190883170,60.34,78090.86,0.1,0.01615,1e-05,2.32969]
[1777190888718,60.35,78087.97,0.1,0.01613,1e-05,2.3264]
[1777190893753,60.35,78086.57,0.1,0.01612,1e-05,2.32511]
[1777190894875,60.35,78071.74,0.1,0.01595,1e-05,2.3037]
[1777190898233,60.35,78068.07,0.1,0.0159,1e-05,2.29789]
[1777190898273,60.35,78067.32,0.1,0.0159,1e-05,2.29701]
[1777190901379,60.35,78076.18,0.1,0.016,1e-05,2.31024]
[1777190901381,60.35,78078.31,0.1,0.01603,1e-05,2.31351]
[1777190906843,60.36,78077.42,0.1,0.01602,1e-05,2.31323]
[1777190912425,60.36,78065.65,0.1,0.01588,1e-05,2.29485]
[1777190919935,60.37,78071.08,0.1,0.01596,1e-05,2.30427]
[1777190925976,60.38,78075.43,0.1,0.01602,1e-05,2.31169]
[1777190931012,60.38,78075.98,0.1,0.01603,1e-05,2.31338]
[1777190936046,60.39,78076.75,0.1,0.01605,1e-05,2.31538]
[1777190941083,60.39,78075.06,0.1,0.01603,1e-05,2.31379]
[1777190946119,60.4,78074.85,0.1,0.01604,1e-05,2.31436]
[1777190951154,60.4,78078.56,0.1,0.01609,1e-05,2.32063]
[1777190957196,60.41,78079.87,0.1,0.01611,1e-05,2.32353]
[1777190963238,60.41,78079.59,0.1,0.01612,1e-05,2.32409]
[1777190972301,60.41,78079.37,0.1,0.01609,1e-05,2.32115]
[1777190978343,60.39,78079.29,0.1,0.01606,1e-05,2.31676]
[1777190983377,60.37,78077.92,0.1,0.01601,1e-05,2.31126]
[1777190985555,60.37,78078.0,0.1,0.01601,1e-05,2.31068]
[1777190985655,60.36,78077.91,0.1,0.016,1e-05,2.30917]
[1777190986225,60.36,78077.91,0.1,0.016,1e-05,2.30917]
[1777190986399,60.36,78077.91,0.1,0.016,1e-05,2.30917]
[1777190987618,60.36,78077.91,0.1,0.016,1e-05,2.30917]
[1777190987715,60.35,78077.85,0.1,0.01599,1e-05,2.3077]
[1777190992985,60.33,78077.46,0.1,0.01595,1e-05,2.30371]
[1777190996396,60.32,78077.68,0.1,0.01595,1e-05,2.30268]
[1777190996497,60.32,78077.81,0.1,0.01594,1e-05,2.30219]
[1777190997187,60.32,78077.81,0.1,0.01594,1e-05,2.30219]
[1777190997287,60.32,78077.81,0.1,0.01594,1e-05,2.30151]
[1777191001677,60.3,78077.99,0.1,0.01592,1e-05,2.29976]
[1777191002593,60.3,78077.99,0.1,0.01592,1e-05,2.29976]
[1777191009561,60.26,78078.04,0.1,0.01586,1e-05,2.29232]
[1777191011933,60.25,78077.4,0.1,0.01584,1e-05,2.28958]
[1777191012018,60.25,78077.38,0.1,0.01583,1e-05,2.28865]
[1777191015704,60.23,78077.38,0.1,0.01581,1e-05,2.28594]
[1777191016615,60.22,78077.52,0.1,0.0158,1e-05,2.28435]
[1777191021583,60.22,78077.52,0.1,0.0158,1e-05,2.28435]
[1777191021649,60.2,78077.5,0.1,0.01576,1e-05,2.27988]
[1777191023052,60.2,78077.5,0.1,0.01576,1e-05,2.27988]
[1777191023151,60.19,78077.43,0.1,0.01575,1e-05,2.27889]
[1777191027927,60.17,78076.49,0.1,0.01571,1e-05,2.27316]
[1777191028699,60.16,78076.34,0.1,0.0157,1e-05,2.27207]
[1777191036756,60.12,78076.23,0.1,0.01563,1e-05,2.26278]
[1777191041791,60.1,78075.62,0.1,0.01559,1e-05,2.25769]
[1777191047837,60.07,78075.63,0.1,0.01555,1e-05,2.2527]
[1777191051862,60.05,78050.56,0.1,0.01524,1e-05,2.21387]
[1777191056898,60.03,78055.42,0.1,0.01526,1e-05,2.21694]
[1777191061933,60.01,78060.35,0.1,0.01529,1e-05,2.22014]
[1777191066967,59.99,78057.68,0.1,0.01523,1e-05,2.21265]
[1777191072287,59.98,78061.47,0.1,0.01525,1e-05,2.21592]
[1777191078044,59.98,78061.28,0.1,0.01525,1e-05,2.21569]
[1777191083628,59.97,78062.88,0.1,0.01526,1e-05,2.21635]
[1777191089588,59.96,78063.79,0.1,0.01525,1e-05,2.21568]
[1777191092241,59.96,78064.0,0.1,0.01524,1e-05,2.21318]
[1777191092247,59.95,78063.72,0.1,0.01523,1e-05,2.21231]
[1777191098187,59.94,78065.09,0.1,0.01522,1e-05,2.21147]
[1777191103295,59.93,78066.31,0.1,0.01522,1e-05,2.21136]
[1777191103768,59.92,78066.41,0.1,0.01521,1e-05,2.21058]
[1777191104698,59.92,78066.41,0.1,0.01521,1e-05,2.21058]
[1777191104798,59.92,78066.98,0.1,0.01522,1e-05,2.21093]
[1777191106239,59.92,78066.98,0.1,0.01522,1e-05,2.21093]
[1777191106333,59.92,78069.38,0.1,0.01524,1e-05,2.21387]
[1777191112111,59.9,78077.27,0.1,0.01531,1e-05,2.22274]
[1777191112284,59.9,78077.92,0.1,0.01531,1e-05,2.22319]
[1777191113624,59.9,78077.92,0.1,0.01531,1e-05,2.22319]
[1777191113726,59.9,78077.67,0.1,0.0153,1e-05,2.22189]
[1777191121349,59.88,78076.77,0.1,0.01527,1e-05,2.21735]
[1777191126383,59.86,78076.05,0.1,0.01524,1e-05,2.21405]
[1777191131419,59.85,78076.24,0.1,0.01522,1e-05,2.21206]
[1777191136454,59.84,78076.03,0.1,0.0152,1e-05,2.20952]
[1777191136883,59.84,78076.03,0.1,0.0152,1e-05,2.20952]
[1777191137461,59.84,78076.91,0.1,0.01521,1e-05,2.21032]
[1777191142495,59.82,78076.41,0.1,0.01519,1e-05,2.20738]
[1777191147530,59.81,78077.14,0.1,0.01517,1e-05,2.20543]
[1777191152566,59.79,78077.28,0.1,0.01513,1e-05,2.19996]
[1777191157600,59.77,78076.25,0.1,0.01509,1e-05,2.19511]
[1777191163643,59.75,78074.95,0.1,0.01504,1e-05,2.18929]
[1777191168678,59.73,78075.72,0.1,0.01503,1e-05,2.18708]
[1777191173713,59.7,78076.23,0.1,0.015,1e-05,2.18388]
[1777191183783,59.67,78078.78,0.1,0.01498,1e-05,2.18099]
[1777191188818,59.65,78078.12,0.1,0.01494,1e-05,2.17689]
[1777191194859,59.63,78079.54,0.1,0.01493,1e-05,2.1751]
[1777191199895,59.61,78080.65,0.1,0.01492,1e-05,2.17356]
[1777191201364,59.61,78080.65,0.1,0.01492,1e-05,2.17356]
[1777191201909,59.6,78079.58,0.1,0.0149,1e-05,2.17108]
[1777191209964,59.59,78079.39,0.1,0.01487,1e-05,2.1679]
[1777191214999,59.57,78079.06,0.1,0.01484,1e-05,2.16291]
[1777191220035,59.56,78080.32,0.1,0.01483,1e-05,2.16255]
[1777191225071,59.55,78079.3,0.1,0.01481,1e-05,2.15917]
[1777191230106,59.55,78081.57,0.1,0.01482,1e-05,2.16146]
[1777191232819,59.55,78081.43,0.1,0.01483,1e-05,2.16178]
[1777191232914,59.55,78081.37,0.1,0.01482,1e-05,2.16099]
[1777191238162,59.53,78082.53,0.1,0.01481,1e-05,2.15962]
[1777191243197,59.51,78082.95,0.1,0.01479,1e-05,2.15721]
[1777191244105,59.51,78082.95,0.1,0.01479,1e-05,2.15721]
[1777191244750,59.51,78086.29,0.1,0.01482,1e-05,2.16127]
[1777191250228,59.49,78085.78,0.1,0.0148,1e-05,2.15815]
[1777191250318,59.49,78084.92,0.1,0.01478,1e-05,2.15576]
[1777191258304,59.46,78084.09,0.1,0.01473,1e-05,2.14988]
[1777191263339,59.44,78083.32,0.1,0.0147,1e-05,2.14591]
[1777191274961,59.4,78082.28,0.1,0.01462,1e-05,2.13545]
[1777191280459,59.39,78080.31,0.1,0.01458,1e-05,2.12993]
[1777191285493,59.37,78079.42,0.1,0.01454,1e-05,2.12594]
[1777191290529,59.36,78077.73,0.1,0.0145,1e-05,2.12088]
[1777191295564,59.34,78077.81,0.1,0.01448,1e-05,2.1183]
[1777191300599,59.33,78077.82,0.1,0.01446,1e-05,2.11565]
[1777191306641,59.31,78078.01,0.1,0.01444,1e-05,2.11274]
[1777191311677,59.29,78076.53,0.1,0.0144,1e-05,2.1081]
[1777191313932,59.29,78075.65,0.1,0.01439,1e-05,2.10638]
[1777191314028,59.28,78075.73,0.1,0.01438,1e-05,2.10546]
[1777191314599,59.28,78075.73,0.1,0.01438,1e-05,2.10546]
[1777191315246,59.28,78075.73,0.1,0.01438,1e-05,2.10495]
[1777191321749,59.26,78075.73,0.1,0.01435,1e-05,2.1019]
[1777191324112,59.26,78078.94,0.1,0.01438,1e-05,2.1053]
[1777191324771,59.25,78079.16,0.1,0.01438,1e-05,2.10509]
[1777191329806,59.24,78081.08,0.1,0.01438,1e-05,2.10517]
[1777191335386,59.22,78081.1,0.1,0.01434,1e-05,2.09999]
[1777191343901,59.2,78081.1,0.1,0.01431,1e-05,2.09552]
[1777191348148,59.19,78080.26,0.1,0.01429,1e-05,2.09387]
[1777191348250,59.18,78080.0,0.1,0.01428,1e-05,2.09202]
[1777191349069,59.18,78080.0,0.1,0.01428,1e-05,2.09202]
[1777191349946,59.18,78080.0,0.1,0.01427,1e-05,2.09103]
[1777191352862,59.17,78080.01,0.1,0.01426,1e-05,2.09006]
[1777191352962,59.17,78080.34,0.1,0.01426,1e-05,2.09001]
[1777191361697,59.16,78080.03,0.1,0.01425,1e-05,2.0886]
[1777191362037,59.14,78080.03,0.1,0.01422,1e-05,2.08516]
[1777191368079,59.13,78079.63,0.1,0.0142,1e-05,2.08175]
[1777191375669,59.11,78078.92,0.1,0.01416,1e-05,2.0775]
[1777191381175,59.09,78077.8,0.1,0.01413,1e-05,2.0732]
[1777191386209,59.08,78075.14,0.1,0.01408,1e-05,2.06732]
[1777191389516,59.07,78075.01,0.1,0.01408,1e-05,2.06625]
[1777191389567,59.07,78073.84,0.1,0.01406,1e-05,2.06447]
[1777191395809,59.06,78074.03,0.1,0.01403,1e-05,2.06023]
[1777191397153,59.06,78074.03,0.1,0.01403,1e-05,2.06023]
[1777191397195,59.05,78074.03,0.1,0.01402,1e-05,2.05937]
[1777191400525,59.05,78074.03,0.1,0.01402,1e-05,2.05937]
[1777191400617,59.05,78074.9,0.1,0.01402,1e-05,2.05927]
[1777191401283,59.05,78074.9,0.1,0.01402,1e-05,2.05927]
[1777191401327,59.04,78074.98,0.1,0.01402,1e-05,2.05895]
[1777191402160,59.04,78074.98,0.1,0.01402,1e-05,2.05895]
[1777191402325,59.04,78074.98,0.1,0.01402,1e-05,2.05852]
[1777191407357,59.03,78072.62,0.1,0.01398,1e-05,2.05323]
[1777191411726,59.03,78073.37,0.1,0.01398,1e-05,2.05342]
[1777191411788,59.02,78073.49,0.1,0.01397,1e-05,2.05275]
[1777191412169,59.02,78073.49,0.1,0.01397,1e-05,2.05275]
[1777191412392,59.02,78073.49,0.1,0.01397,1e-05,2.05234]
[1777191413939,59.02,78073.49,0.1,0.01397,1e-05,2.05234]
[1777191413949,59.02,78062.24,0.1,0.01385,1e-05,2.03678]
[1777191416240,59.01,78060.12,0.1,0.01382,1e-05,2.03318]
[1777191416342,59.01,78060.12,0.1,0.01382,1e-05,2.03281]
[1777191421455,59.0,78058.68,0.1,0.01379,1e-05,2.02906]
[1777191426489,58.99,78057.33,0.1,0.01376,1e-05,2.02547]
[1777191431532,58.98,78056.65,0.1,0.01374,1e-05,2.02283]
[1777191437575,58.97,78056.98,0.1,0.01373,1e-05,2.0213]
[1777191442610,58.96,78065.21,0.1,0.0138,1e-05,2.0307]
[1777191445002,58.95,78064.34,0.1,0.01379,1e-05,2.0292]
[1777191445099,58.95,78062.16,0.1,0.01376,1e-05,2.02563]
[1777191450665,58.94,78062.32,0.1,0.01375,1e-05,2.02423]
[1777191456708,58.93,78064.53,0.1,0.01374,1e-05,2.0232]
[1777191462749,58.92,78066.95,0.1,0.01375,1e-05,2.02461]
[1777191468792,58.91,78068.51,0.1,0.01376,1e-05,2.02496]
[1777191473827,58.9,78069.8,0.1,0.01376,1e-05,2.02529]
[1777191475197,58.9,78069.8,0.1,0.01376,1e-05,2.02529]
[1777191475841,58.9,78070.04,0.1,0.01376,1e-05,2.02506]
[1777191481885,58.89,78069.99,0.1,0.01374,1e-05,2.02337]
[1777191486918,58.88,78071.29,0.1,0.01375,1e-05,2.02379]
[1777191491954,58.87,78070.05,0.1,0.01372,1e-05,2.02082]
[1777191496988,58.87,78069.27,0.1,0.01371,1e-05,2.01851]
[1777191502025,58.86,78070.11,0.1,0.0137,1e-05,2.01838]
[1777191507061,58.85,78064.09,0.1,0.01363,1e-05,2.00911]
[1777191512095,58.84,78061.25,0.1,0.01358,1e-05,2.00179]
[1777191517130,58.84,78057.41,0.1,0.01353,1e-05,1.99552]
[1777191525186,58.82,78055.31,0.1,0.01349,1e-05,1.99089]
[1777191530221,58.82,78054.08,0.1,0.01347,1e-05,1.98811]
[1777191536234,58.81,78056.58,0.1,0.01349,1e-05,1.9905]
[1777191536446,58.81,78056.98,0.1,0.01349,1e-05,1.9908]
[1777191536499,58.81,78058.6,0.1,0.01351,1e-05,1.99272]
[1777191537260,58.81,78058.6,0.1,0.01351,1e-05,1.99272]
[1777191537329,58.81,78057.91,0.1,0.0135,1e-05,1.99157]
[1777191543312,58.8,78060.92,0.1,0.01352,1e-05,1.99418]
[1777191548347,58.79,78064.09,0.1,0.01354,1e-05,1.99721]
[1777191553383,58.79,78064.56,0.1,0.01354,1e-05,1.99666]
[1777191558417,58.78,78064.68,0.1,0.01353,1e-05,1.99568]
[1777191563452,58.77,78063.53,0.1,0.01351,1e-05,1.99305]
[1777191568487,58.77,78064.16,0.1,0.01351,1e-05,1.99282]
[1777191575537,58.76,78064.43,0.1,0.01348,1e-05,1.98962]
[1777191581578,58.75,78064.85,0.1,0.01348,1e-05,1.98895]
[1777191587143,58.74,78057.28,0.1,0.01339,1e-05,1.97792]
[1777191592656,58.74,78054.44,0.1,0.01336,1e-05,1.97301]
[1777191598698,58.73,78052.94,0.1,0.01333,1e-05,1.96989]
[1777191603733,58.73,78051.65,0.1,0.01331,1e-05,1.96724]
[1777191608767,58.72,78051.53,0.1,0.0133,1e-05,1.96612]
[1777191615816,58.71,78050.49,0.1,0.01328,1e-05,1.96341]
[1777191620852,58.71,78051.97,0.1,0.01329,1e-05,1.96441]
[1777191625886,58.7,78054.16,0.1,0.0133,1e-05,1.96633]
[1777191630921,58.69,78053.52,0.1,0.01329,1e-05,1.96456]
[1777191635957,58.69,78052.49,0.1,0.01326,1e-05,1.96023]
[1777191640993,58.68,78049.68,0.1,0.01322,1e-05,1.95566]
[1777191646026,58.68,78049.71,0.1,0.01322,1e-05,1.95483]
[1777191652069,58.67,78048.46,0.1,0.0132,1e-05,1.95216]
[1777191657104,58.67,78040.36,0.1,0.01311,1e-05,1.94076]
[1777191662138,58.66,78037.19,0.1,0.01307,1e-05,1.93581]
[1777191667174,58.66,78037.3,0.1,0.01307,1e-05,1.9351]
[1777191677832,58.65,78037.67,0.1,0.01305,1e-05,1.93364]
[1777191686307,58.64,78040.38,0.1,0.01307,1e-05,1.93554]
[1777191693356,58.63,78041.44,0.1,0.01306,1e-05,1.9336]
[1777191698391,58.62,78039.86,0.1,0.01303,1e-05,1.93065]
[1777191706448,58.61,78038.59,0.1,0.01301,1e-05,1.92756]
[1777191711483,58.61,78033.77,0.1,0.01295,1e-05,1.92044]
[1777191718124,58.6,78032.27,0.1,0.01293,1e-05,1.91744]
[1777191723568,58.6,78029.64,0.1,0.0129,1e-05,1.913]
[1777191728602,58.59,78030.4,0.1,0.0129,1e-05,1.91313]
[1777191733638,58.59,78025.35,0.1,0.01284,1e-05,1.90581]
[1777191738672,58.58,78021.29,0.1,0.0128,1e-05,1.89993]
[1777191743708,58.58,78023.86,0.1,0.01282,1e-05,1.90259]
[1777191748746,58.57,78025.08,0.1,0.01282,1e-05,1.90355]
[1777191753778,58.55,78039.96,0.1,0.01292,1e-05,1.91623]
[1777191758812,58.54,78039.12,0.1,0.01291,1e-05,1.91449]
[1777191763848,58.54,78037.69,0.1,0.01289,1e-05,1.91201]
[1777191768884,58.54,78038.14,0.1,0.01289,1e-05,1.91198]
[1777191775935,58.53,78039.46,0.1,0.0129,1e-05,1.91284]
[1777191780969,58.53,78040.48,0.1,0.0129,1e-05,1.91356]
[1777191786005,58.52,78040.92,0.1,0.0129,1e-05,1.91354]
[1777191791042,58.52,78034.8,0.1,0.01284,1e-05,1.90512]
[1777191796078,58.52,78035.07,0.1,0.01284,1e-05,1.90498]
[1777191801111,58.51,78033.8,0.1,0.01281,1e-05,1.90204]
[1777191806147,58.51,78032.89,0.1,0.0128,1e-05,1.90043]
[1777191812189,58.5,78036.42,0.1,0.01282,1e-05,1.90239]
[1777191818830,58.5,78037.03,0.1,0.01282,1e-05,1.90256]
[1777191822258,58.5,78049.88,0.1,0.01294,1e-05,1.91888]
[1777191827294,58.47,78050.33,0.1,0.01291,1e-05,1.91492]
[1777191832330,58.47,78048.37,0.1,0.01289,1e-05,1.91185]
[1777191837365,58.46,78047.67,0.1,0.01287,1e-05,1.90948]
[1777191842399,58.46,78047.42,0.1,0.01287,1e-05,1.90862]
[1777191848442,58.45,78041.6,0.1,0.0128,1e-05,1.90042]
[1777191853477,58.45,78040.95,0.1,0.01279,1e-05,1.89909]
[1777191858512,58.43,78041.54,0.1,0.01277,1e-05,1.89675]
[1777191863547,58.43,78041.88,0.1,0.01277,1e-05,1.89671]
[1777191868581,58.42,78041.6,0.1,0.01277,1e-05,1.89588]
[1777191873617,58.4,78041.44,0.1,0.01272,1e-05,1.88994]
[1777191879253,58.4,78040.84,0.1,0.01271,1e-05,1.88876]
[1777191887716,58.39,78040.42,0.1,0.0127,1e-05,1.88748]
[1777191892751,58.39,78040.31,0.1,0.0127,1e-05,1.88693]
[1777191899393,58.39,78040.19,0.1,0.0127,1e-05,1.88629]
[1777191902826,58.39,78053.55,0.1,0.01282,1e-05,1.9031]
[1777191907860,58.38,78059.39,0.1,0.01288,1e-05,1.91003]
[1777191912896,58.38,78059.3,0.1,0.01287,1e-05,1.90933]
[1777191917930,58.38,78057.02,0.1,0.01284,1e-05,1.90582]
[1777191923413,58.37,78056.97,0.1,0.01283,1e-05,1.90452]
[1777191923509,58.37,78056.41,0.1,0.01283,1e-05,1.90335]
[1777191929603,58.36,78055.01,0.1,0.01281,1e-05,1.9013]
[1777191930237,58.36,78055.01,0.1,0.01281,1e-05,1.9013]
[1777191931021,58.36,78055.01,0.1,0.0128,1e-05,1.89923]
[1777191937068,58.36,78055.03,0.1,0.01279,1e-05,1.89861]
[1777191942104,58.36,78055.6,0.1,0.01279,1e-05,1.89881]
[1777191947138,58.35,78054.85,0.1,0.01278,1e-05,1.89732]
[1777191952173,58.35,78051.38,0.1,0.01274,1e-05,1.89237]
[1777191958216,58.35,78051.4,0.1,0.01274,1e-05,1.8918]
[1777191963252,58.34,78050.63,0.1,0.01273,1e-05,1.8903]
[1777191969885,58.34,78052.26,0.1,0.01274,1e-05,1.89164]
[1777191976342,58.34,78052.26,0.1,0.01273,1e-05,1.891]
[1777191981378,58.33,78052.42,0.1,0.01273,1e-05,1.89066]
[1777191989434,58.33,78052.46,0.1,0.01272,1e-05,1.88984]
[1777191996484,58.32,78052.44,0.1,0.0127,1e-05,1.88703]
[1777192003533,58.32,78052.87,0.1,0.0127,1e-05,1.88686]
[1777192010166,58.31,78053.42,0.1,0.0127,1e-05,1.88691]
[1777192015616,58.31,78054.62,0.1,0.01271,1e-05,1.8879]
[1777192021659,58.31,78054.77,0.1,0.01271,1e-05,1.88755]
[1777192026693,58.31,78054.11,0.1,0.0127,1e-05,1.88627]
[1777192031730,58.3,78054.16,0.1,0.01269,1e-05,1.88593]
[1777192036765,58.3,78055.1,0.1,0.0127,1e-05,1.88674]
[1777192042806,58.3,78054.93,0.1,0.0127,1e-05,1.88605]
[1777192047842,58.29,78055.96,0.1,0.0127,1e-05,1.88697]
[1777192053884,58.28,78058.06,0.1,0.01269,1e-05,1.88565]
[1777192058918,58.28,78059.47,0.1,0.01271,1e-05,1.88706]
[1777192064252,58.28,78060.45,0.1,0.01271,1e-05,1.888]
[1777192070590,58.28,78061.1,0.1,0.01271,1e-05,1.88831]
[1777192076041,58.26,78070.35,0.1,0.01279,1e-05,1.8983]
[1777192081077,58.26,78075.31,0.1,0.01284,1e-05,1.9043]
[1777192086111,58.26,78082.76,0.1,0.01291,1e-05,1.91354]
[1777192091147,58.26,78083.56,0.1,0.01291,1e-05,1.91414]
[1777192097188,58.25,78086.04,0.1,0.01293,1e-05,1.91682]
[1777192102223,58.25,78087.67,0.1,0.01294,1e-05,1.91848]
[1777192107259,58.25,78089.07,0.1,0.01296,1e-05,1.91984]
[1777192112294,58.24,78093.58,0.1,0.01298,1e-05,1.9232]
[1777192117329,58.24,78093.82,0.1,0.01298,1e-05,1.92304]
[1777192122364,58.24,78093.89,0.1,0.01298,1e-05,1.92267]
[1777192127398,58.24,78093.95,0.1,0.01298,1e-05,1.92229]
[1777192132434,58.23,78094.23,0.1,0.01298,1e-05,1.9222]
[1777192137470,58.23,78099.02,0.1,0.01302,1e-05,1.92796]
[1777192142503,58.23,78098.64,0.1,0.01301,1e-05,1.92696]
[1777192147539,58.22,78094.1,0.1,0.01296,1e-05,1.92055]
[1777192154587,58.22,78094.09,0.1,0.01296,1e-05,1.91988]
[1777192159623,58.22,78094.49,0.1,0.01296,1e-05,1.91993]
[1777192164657,58.22,78094.1,0.1,0.01295,1e-05,1.91894]
[1777192171293,58.21,78093.44,0.1,0.01293,1e-05,1.91541]
[1777192176742,58.21,78093.95,0.1,0.01293,1e-05,1.91557]
[1777192181689,58.21,78095.77,0.1,0.01294,1e-05,1.91761]
[1777192181773,58.21,78095.78,0.1,0.01294,1e-05,1.91754]
[1777192182742,58.21,78095.78,0.1,0.01294,1e-05,1.91754]
[1777192182826,58.21,78095.68,0.1,0.01294,1e-05,1.9174]
[1777192188825,58.2,78096.05,0.1,0.01294,1e-05,1.91741]
[1777192197888,58.2,78096.04,0.1,0.01293,1e-05,1.91668]
[1777192207959,58.19,78096.19,0.1,0.01293,1e-05,1.91605]
[1777192211575,58.19,78083.58,0.1,0.0128,1e-05,1.89952]
[1777192217042,58.19,78078.44,0.1,0.01275,1e-05,1.89256]
[1777192222075,58.19,78075.76,0.1,0.01272,1e-05,1.88888]
[1777192227109,58.19,78070.73,0.1,0.01267,1e-05,1.88225]
[1777192232146,58.19,78070.63,0.1,0.01266,1e-05,1.87996]
[1777192234158,58.19,78082.31,0.1,0.01277,1e-05,1.89489]
[1777192239193,58.18,78086.66,0.1,0.01281,1e-05,1.90023]
[1777192246243,58.18,78088.2,0.1,0.01282,1e-05,1.90181]
[1777192251878,58.18,78089.4,0.1,0.01283,1e-05,1.90309]
[1777192257319,58.18,78087.48,0.1,0.01281,1e-05,1.90031]
[1777192262355,58.18,78080.83,0.1,0.01274,1e-05,1.8915]
[1777192269403,58.18,78084.94,0.1,0.01278,1e-05,1.89647]
[1777192275445,58.17,78086.86,0.1,0.0128,1e-05,1.89868]
[1777192280485,58.17,78088.39,0.1,0.01281,1e-05,1.90045]
[1777192285516,58.17,78092.84,0.1,0.01285,1e-05,1.90598]
[1777192291558,58.17,78092.88,0.1,0.01284,1e-05,1.90368]
[1777192296594,58.16,78096.69,0.1,0.01286,1e-05,1.90693]
[1777192302635,58.14,78098.11,0.1,0.01285,1e-05,1.90507]
[1777192311698,58.13,78100.1,0.1,0.01286,1e-05,1.90647]
[1777192316733,58.13,78095.67,0.1,0.01281,1e-05,1.90038]
[1777192321769,58.13,78092.95,0.1,0.01278,1e-05,1.89651]
[1777192326804,58.12,78093.73,0.1,0.01279,1e-05,1.89717]
[1777192332442,58.12,78096.34,0.1,0.01281,1e-05,1.9001]
[1777192338892,58.12,78098.61,0.1,0.01283,1e-05,1.90254]
[1777192343923,58.11,78103.44,0.1,0.01287,1e-05,1.90825]
[1777192348957,58.11,78110.12,0.1,0.01293,1e-05,1.91638]
[1777192353992,58.11,78111.97,0.1,0.01294,1e-05,1.91617]
[1777192359030,58.1,78112.25,0.1,0.01293,1e-05,1.91597]
[1777192364064,58.1,78112.39,0.1,0.01293,1e-05,1.91559]
[1777192369100,58.1,78112.67,0.1,0.01293,1e-05,1.91539]
[1777192374134,58.09,78115.14,0.1,0.01295,1e-05,1.91804]
[1777192380177,58.09,78114.84,0.1,0.01294,1e-05,1.91696]
[1777192385211,58.09,78113.99,0.1,0.01293,1e-05,1.91529]
[1777192391253,58.08,78113.97,0.1,0.01292,1e-05,1.91459]
[1777192396289,58.08,78113.61,0.1,0.01291,1e-05,1.91356]
[1777192402935,58.08,78113.17,0.1,0.01291,1e-05,1.91233]
[1777192409379,58.07,78112.96,0.1,0.0129,1e-05,1.9113]
[1777192414414,58.07,78111.22,0.1,0.01286,1e-05,1.90648]
[1777192419449,58.06,78111.83,0.1,0.01286,1e-05,1.90676]
[1777192425491,58.06,78111.94,0.1,0.01286,1e-05,1.9063]
[1777192430526,58.06,78111.87,0.1,0.01286,1e-05,1.9057]
[1777192436569,58.05,78111.81,0.1,0.01285,1e-05,1.90503]
[1777192441606,58.05,78111.83,0.1,0.01285,1e-05,1.90456]
[1777192446641,58.05,78112.06,0.1,0.01285,1e-05,1.90436]
[1777192453290,58.04,78111.88,0.1,0.01284,1e-05,1.90345]
[1777192458726,58.04,78112.62,0.1,0.01284,1e-05,1.90392]
[1777192463761,58.04,78112.79,0.1,0.01284,1e-05,1.90365]
[1777192468797,58.04,78120.35,0.1,0.01291,1e-05,1.91295]
[1777192473833,58.03,78119.29,0.1,0.01288,1e-05,1.90895]
[1777192478867,58.03,78119.19,0.1,0.01288,1e-05,1.90825]
[1777192483902,58.02,78119.29,0.1,0.01287,1e-05,1.90779]
[1777192488936,58.02,78118.32,0.1,0.01286,1e-05,1.90595]
[1777192501023,58.01,78117.4,0.1,0.01284,1e-05,1.90338]
[1777192506060,58.01,78116.78,0.1,0.01283,1e-05,1.90201]
[1777192511095,58.01,78130.08,0.1,0.01296,1e-05,1.91859]
[1777192516129,58.0,78130.28,0.1,0.01295,1e-05,1.91815]
[1777192521174,58.0,78128.07,0.1,0.01293,1e-05,1.91471]
[1777192526209,57.99,78134.05,0.1,0.01298,1e-05,1.92167]
[1777192531244,57.99,78134.39,0.1,0.01296,1e-05,1.9194]
[1777192536283,57.99,78132.85,0.1,0.01294,1e-05,1.91678]
[1777192541313,57.98,78133.59,0.1,0.01295,1e-05,1.91716]
[1777192546348,57.98,78135.31,0.1,0.01296,1e-05,1.91884]
[1777192551383,57.97,78136.95,0.1,0.01297,1e-05,1.92042]
[1777192556419,57.97,78138.23,0.1,0.01298,1e-05,1.92154]
[1777192561454,57.97,78141.05,0.1,0.013,1e-05,1.92468]
[1777192564077,57.97,78152.79,0.1,0.01312,1e-05,1.93986]
[1777192569511,57.96,78153.4,0.1,0.01312,1e-05,1.93983]
[1777192574146,57.96,78166.99,0.1,0.01325,1e-05,1.95725]
[1777192579582,57.95,78166.73,0.1,0.01324,1e-05,1.95591]
[1777192584217,57.95,78178.94,0.1,0.01336,1e-05,1.97129]
[1777192585449,57.95,78178.94,0.1,0.01336,1e-05,1.97129]
[1777192586304,57.95,78178.94,0.1,0.01336,1e-05,1.97129]
[1777192585628,57.95,78176.4,0.1,0.01333,1e-05,1.96772]
[1777192586637,57.95,78177.53,0.1,0.01334,1e-05,1.96904]
[1777192591673,57.94,78181.94,0.1,0.01337,1e-05,1.9719]
[1777192593851,57.94,78181.96,0.1,0.01337,1e-05,1.97173]
[1777192594288,57.94,78182.46,0.1,0.01337,1e-05,1.97201]
[1777192599494,57.93,78188.47,0.1,0.01342,1e-05,1.9792]
[1777192604762,57.92,78199.51,0.1,0.01353,1e-05,1.99261]
[1777192609798,57.92,78195.24,0.1,0.01347,1e-05,1.98565]
[1777192614833,57.91,78191.07,0.1,0.01342,1e-05,1.97887]
[1777192619867,57.9,78190.95,0.1,0.01341,1e-05,1.97757]
[1777192624901,57.9,78195.89,0.1,0.01345,1e-05,1.98301]
[1777192629936,57.89,78195.66,0.1,0.01344,1e-05,1.98147]
[1777192634972,57.88,78194.59,0.1,0.01342,1e-05,1.9788]
[1777192640014,57.87,78192.95,0.1,0.01339,1e-05,1.97538]
[1777192645042,57.87,78190.44,0.1,0.01336,1e-05,1.97081]
[1777192650077,57.86,78187.5,0.1,0.01332,1e-05,1.96571]
[1777192656119,57.85,78187.69,0.1,0.0133,1e-05,1.96256]
[1777192661153,57.85,78188.07,0.1,0.01329,1e-05,1.96197]
[1777192666190,57.84,78188.35,0.1,0.01329,1e-05,1.96126]
[1777192671223,57.83,78186.29,0.1,0.01326,1e-05,1.95745]
[1777192676259,57.83,78183.9,0.1,0.01322,1e-05,1.95306]
[1777192681294,57.82,78182.95,0.1,0.01321,1e-05,1.95102]
[1777192686329,57.81,78182.71,0.1,0.0132,1e-05,1.94957]
[1777192691363,57.81,78175.18,0.1,0.01311,1e-05,1.9387]
[1777192696398,57.8,78168.83,0.1,0.01304,1e-05,1.92962]
[1777192701434,57.8,78169.36,0.1,0.01304,1e-05,1.92965]
[1777192706470,57.8,78169.63,0.1,0.01304,1e-05,1.92934]
[1777192711504,57.79,78169.19,0.1,0.01302,1e-05,1.92607]
[1777192716540,57.79,78170.87,0.1,0.01303,1e-05,1.92766]
[1777192721575,57.79,78168.33,0.1,0.013,1e-05,1.92371]
[1777192726609,57.78,78162.91,0.1,0.01294,1e-05,1.91606]
[1777192731645,57.78,78162.55,0.1,0.01293,1e-05,1.91507]
[1777192740707,57.77,78160.44,0.1,0.0129,1e-05,1.91139]
[1777192745742,57.77,78157.26,0.1,0.01287,1e-05,1.90676]
[1777192750778,57.77,78151.82,0.1,0.01281,1e-05,1.89924]
[1777192755813,57.77,78149.12,0.1,0.01278,1e-05,1.89536]
[1777192760847,57.76,78145.9,0.1,0.01275,1e-05,1.89081]
[1777192765882,57.76,78142.31,0.1,0.01271,1e-05,1.88582]
[1777192775594,57.76,78137.89,0.1,0.01265,1e-05,1.8775]
[1777192781001,57.76,78134.8,0.1,0.01261,1e-05,1.87324]
[1777192786035,57.76,78132.26,0.1,0.01259,1e-05,1.86969]
[1777192793086,57.75,78131.64,0.1,0.01258,1e-05,1.86851]
[1777192800135,57.75,78129.6,0.1,0.01256,1e-05,1.86551]
[1777192805169,57.75,78135.17,0.1,0.01261,1e-05,1.87235]
[1777192810205,57.75,78135.07,0.1,0.0126,1e-05,1.87188]
[1777192815878,57.74,78137.1,0.1,0.01262,1e-05,1.87408]
[1777192821284,57.74,78137.58,0.1,0.01262,1e-05,1.87437]
[1777192829340,57.74,78137.41,0.1,0.01262,1e-05,1.87365]
[1777192834375,57.74,78137.4,0.1,0.0126,1e-05,1.87134]
[1777192840418,57.74,78136.84,0.1,0.01259,1e-05,1.87029]
[1777192845454,57.73,78125.76,0.1,0.01248,1e-05,1.85581]
[1777192850489,57.73,78120.95,0.1,0.01244,1e-05,1.84958]
[1777192851777,57.73,78119.02,0.1,0.01242,1e-05,1.84711]
[1777192852507,57.73,78116.75,0.1,0.01239,1e-05,1.84422]
[1777192853510,57.73,78110.41,0.1,0.01233,1e-05,1.83619]
[1777192858545,57.73,78112.44,0.1,0.01235,1e-05,1.83888]
[1777192863580,57.73,78111.9,0.1,0.01235,1e-05,1.83832]
[1777192868615,57.74,78110.05,0.1,0.01233,1e-05,1.83613]
[1777192873649,57.74,78116.76,0.1,0.0124,1e-05,1.84479]
[1777192878686,57.74,78119.93,0.1,0.01243,1e-05,1.84889]
[1777192883721,57.74,78119.52,0.1,0.01243,1e-05,1.84842]
[1777192888756,57.74,78120.78,0.1,0.01244,1e-05,1.85004]
[1777192891777,57.74,78108.41,0.1,0.01231,1e-05,1.83241]
[1777192896811,57.74,78109.63,0.1,0.01232,1e-05,1.83411]
[1777192901847,57.74,78109.71,0.1,0.01232,1e-05,1.83437]
[1777192907888,57.74,78110.52,0.1,0.01233,1e-05,1.83559]
[1777192912924,57.74,78110.9,0.1,0.01234,1e-05,1.83623]
[1777192918189,57.74,78099.97,0.1,0.01223,1e-05,1.82256]
[1777192918229,57.74,78079.53,0.1,0.01204,1e-05,1.79703]
[1777192924005,57.75,78083.22,0.1,0.01208,1e-05,1.80222]
[1777192929039,57.75,78083.7,0.1,0.01209,1e-05,1.80331]
[1777192932517,57.75,78084.38,0.1,0.01209,1e-05,1.80436]
[1777192932618,57.75,78087.24,0.1,0.01212,1e-05,1.80813]
[1777192938102,57.76,78089.25,0.1,0.01215,1e-05,1.81113]
[1777192941126,57.76,78073.0,0.1,0.01199,1e-05,1.79112]
[1777192941959,57.76,78073.0,0.1,0.01199,1e-05,1.79112]
[1777192942465,57.76,78067.15,0.1,0.01194,1e-05,1.78399]
[1777192942727,57.76,78067.15,0.1,0.01194,1e-05,1.78399]
[1777192943139,57.76,78067.15,0.1,0.01194,1e-05,1.78414]
[1777192948489,57.76,78068.65,0.1,0.01196,1e-05,1.78657]
[1777192948588,57.76,78068.65,0.1,0.01196,1e-05,1.78657]
[1777192948565,57.76,78063.48,0.1,0.01191,1e-05,1.78045]
[1777192949181,57.76,78063.48,0.1,0.01191,1e-05,1.78045]
[1777192951196,57.77,78051.46,0.1,0.01179,1e-05,1.76401]
[1777192956232,57.77,78050.58,0.1,0.01179,1e-05,1.76386]
[1777192961270,57.78,78048.9,0.1,0.01178,1e-05,1.76265]
[1777192966306,57.78,78045.38,0.1,0.01176,1e-05,1.75919]
[1777192971341,57.79,78041.34,0.1,0.01172,1e-05,1.75512]
[1777192976376,57.79,78040.37,0.1,0.01172,1e-05,1.7548]
[1777192981411,57.8,78040.51,0.1,0.01173,1e-05,1.75585]
[1777192986446,57.8,78038.59,0.1,0.01172,1e-05,1.75436]
[1777192991482,57.81,78036.13,0.1,0.0117,1e-05,1.75223]
[1777192996516,57.82,78034.8,0.1,0.0117,1e-05,1.75149]
[1777193001552,57.82,78032.16,0.1,0.01168,1e-05,1.74915]
[1777193006591,57.83,78022.47,0.1,0.0116,1e-05,1.73827]
[1777193011628,57.83,78022.56,0.1,0.0116,1e-05,1.73767]
[1777193016657,57.84,78020.61,0.1,0.01159,1e-05,1.73633]
[1777193021693,57.85,78022.16,0.1,0.01161,1e-05,1.73923]
[1777193026729,57.85,78029.33,0.1,0.01168,1e-05,1.7489]
[1777193031143,57.86,78036.74,0.1,0.01176,1e-05,1.75867]
[1777193031764,57.86,78037.87,0.1,0.01177,1e-05,1.76022]
[1777193031943,57.86,78037.87,0.1,0.01177,1e-05,1.76022]
[1777193032770,57.86,78038.27,0.1,0.01177,1e-05,1.76087]
[1777193035660,57.86,78038.26,0.1,0.01177,1e-05,1.76102]
[1777193035758,57.86,78038.63,0.1,0.01178,1e-05,1.76179]
[1777193039389,57.87,78039.08,0.1,0.01179,1e-05,1.76266]
[1777193039490,57.87,78037.51,0.1,0.01177,1e-05,1.76089]
[1777193041129,57.87,78037.51,0.1,0.01177,1e-05,1.76105]
[1777193041230,57.87,78038.21,0.1,0.01178,1e-05,1.76207]
[1777193042026,57.87,78038.21,0.1,0.01178,1e-05,1.76207]
[1777193042124,57.87,78037.16,0.1,0.01177,1e-05,1.76094]
[1777193047331,57.87,78036.95,0.1,0.01178,1e-05,1.76131]
[1777193047733,57.87,78036.95,0.1,0.01178,1e-05,1.76131]
[1777193047432,57.87,78036.58,0.1,0.01177,1e-05,1.76101]
[1777193047875,57.88,78036.58,0.1,0.01177,1e-05,1.76117]
[1777193049897,57.88,78039.87,0.1,0.01181,1e-05,1.76535]
[1777193049993,57.88,78040.92,0.1,0.01182,1e-05,1.76678]
[1777193055931,57.88,78039.82,0.1,0.01181,1e-05,1.7663]
[1777193060966,57.89,78038.71,0.1,0.01181,1e-05,1.76566]
[1777193067639,57.89,78037.09,0.1,0.0118,1e-05,1.76454]
[1777193073050,57.9,78032.17,0.1,0.01175,1e-05,1.75745]
[1777193078085,57.9,78030.84,0.1,0.01174,1e-05,1.75662]
[1777193083120,57.91,78030.96,0.1,0.01175,1e-05,1.75753]
[1777193089164,57.91,78031.83,0.1,0.01176,1e-05,1.7595]
[1777193094200,57.92,78032.18,0.1,0.01177,1e-05,1.76068]
[1777193103264,57.93,78033.24,0.1,0.01179,1e-05,1.76329]
[1777193110316,57.93,78035.13,0.1,0.01182,1e-05,1.76663]
[1777193117361,57.94,78035.49,0.1,0.01183,1e-05,1.76812]
[1777193122396,57.94,78035.23,0.1,0.01183,1e-05,1.76856]
[1777193128438,57.95,78038.12,0.1,0.01187,1e-05,1.77304]
[1777193133474,57.95,78041.91,0.1,0.0119,1e-05,1.77654]
[1777193138509,57.96,78041.43,0.1,0.0119,1e-05,1.77673]
[1777193144551,57.97,78041.95,0.1,0.01191,1e-05,1.77832]
[1777193149590,57.97,78043.06,0.1,0.01193,1e-05,1.78047]
[1777193157645,57.98,78044.3,0.1,0.01195,1e-05,1.78325]
[1777193162678,57.98,78046.34,0.1,0.01197,1e-05,1.78655]
[1777193167712,57.99,78048.42,0.1,0.012,1e-05,1.7899]
[1777193171061,57.99,78048.25,0.1,0.012,1e-05,1.79015]
[1777193171741,57.99,78048.21,0.1,0.012,1e-05,1.79026]
[1777193178794,58.0,78046.45,0.1,0.01199,1e-05,1.7893]
[1777193183828,58.0,78044.01,0.1,0.01198,1e-05,1.78704]
[1777193188864,58.01,78039.52,0.1,0.01194,1e-05,1.78224]
[1777193193898,58.01,78036.09,0.1,0.0119,1e-05,1.77685]
[1777193198935,58.02,78032.99,0.1,0.01188,1e-05,1.77384]
[1777193203970,58.02,78029.4,0.1,0.01185,1e-05,1.77021]
[1777193209005,58.03,78024.33,0.1,0.01181,1e-05,1.76479]
[1777193214039,58.03,78022.63,0.1,0.0118,1e-05,1.76351]
[1777193219074,58.04,78022.15,0.1,0.0118,1e-05,1.7637]
[1777193225116,58.04,78021.6,0.1,0.01181,1e-05,1.76393]
[1777193228461,58.05,78020.63,0.1,0.0118,1e-05,1.76304]
[1777193228524,58.05,78029.86,0.1,0.01189,1e-05,1.77449]
[1777193230621,58.05,78029.86,0.1,0.01189,1e-05,1.77462]
[1777193230676,58.05,78033.78,0.1,0.01192,1e-05,1.77956]
[1777193231359,58.05,78033.78,0.1,0.01192,1e-05,1.77956]
[1777193231364,58.05,78033.37,0.1,0.01192,1e-05,1.77918]
[1777193233977,58.05,78033.01,0.1,0.01192,1e-05,1.77897]
[1777193234179,58.05,78032.8,0.1,0.01192,1e-05,1.77883]
[1777193235701,58.05,78032.8,0.1,0.01192,1e-05,1.77883]
[1777193235800,58.05,78033.0,0.1,0.01192,1e-05,1.77919]
[1777193241228,58.06,78032.56,0.1,0.01192,1e-05,1.77934]
[1777193246266,58.06,78032.31,0.1,0.01192,1e-05,1.77958]
[1777193247201,58.06,78032.31,0.1,0.01192,1e-05,1.77958]
[1777193247270,58.06,78031.92,0.1,0.01192,1e-05,1.77922]
[1777193248844,58.06,78031.92,0.1,0.01192,1e-05,1.77922]
[1777193248944,58.06,78029.3,0.1,0.0119,1e-05,1.77622]
[1777193254320,58.07,78028.1,0.1,0.01188,1e-05,1.77339]
[1777193259350,58.07,78024.54,0.1,0.01185,1e-05,1.76952]
[1777193259449,58.07,78023.21,0.1,0.01184,1e-05,1.76802]
[1777193267410,58.08,78022.21,0.1,0.01184,1e-05,1.76785]
[1777193272445,58.08,78023.95,0.1,0.01186,1e-05,1.77065]
[1777193276593,58.08,78024.3,0.1,0.01187,1e-05,1.77147]
[1777193276694,58.08,78025.35,0.1,0.01188,1e-05,1.77288]
[1777193282515,58.09,78026.97,0.1,0.0119,1e-05,1.77564]
[1777193287550,58.09,78030.36,0.1,0.01193,1e-05,1.78042]
[1777193292587,58.1,78032.75,0.1,0.01196,1e-05,1.78396]
[1777193299311,58.1,78034.44,0.1,0.01198,1e-05,1.78689]
[1777193304906,58.1,78038.81,0.1,0.01203,1e-05,1.79264]
[1777193305007,58.11,78039.3,0.1,0.01203,1e-05,1.7936]
[1777193313732,58.11,78041.83,0.1,0.01205,1e-05,1.7957]
[1777193317282,58.11,78042.8,0.1,0.01206,1e-05,1.79726]
[1777193317760,58.11,78042.84,0.1,0.01207,1e-05,1.79743]
[1777193319850,58.12,78043.77,0.1,0.01208,1e-05,1.7987]
[1777193319878,58.12,78043.71,0.1,0.01208,1e-05,1.79874]
[1777193320399,58.12,78043.71,0.1,0.01208,1e-05,1.79874]
[1777193320781,58.12,78043.71,0.1,0.01208,1e-05,1.79886]
[1777193325817,58.12,78044.76,0.1,0.01209,1e-05,1.80074]
[1777193332866,58.13,78049.86,0.1,0.01214,1e-05,1.80782]
[1777193339916,58.13,78047.3,0.1,0.01213,1e-05,1.80546]
[1777193344950,58.13,78039.33,0.1,0.01206,1e-05,1.79609]
[1777193350998,58.14,78037.24,0.1,0.01204,1e-05,1.79416]
[1777193356036,58.14,78036.47,0.1,0.01204,1e-05,1.79374]
[1777193361069,58.14,78034.49,0.1,0.01202,1e-05,1.79182]
[1777193366104,58.15,78035.85,0.1,0.01204,1e-05,1.794]
[1777193371145,58.15,78033.52,0.1,0.01201,1e-05,1.78966]
[1777193376180,58.15,78032.17,0.1,0.012,1e-05,1.78851]
[1777193381216,58.16,78028.75,0.1,0.01197,1e-05,1.78482]
[1777193386251,58.16,78028.71,0.1,0.01198,1e-05,1.78531]
[1777193391285,58.16,78026.82,0.1,0.01196,1e-05,1.78353]
[1777193396320,58.17,78026.82,0.1,0.01197,1e-05,1.78407]
[1777193401356,58.17,78026.61,0.1,0.01197,1e-05,1.78436]
[1777193406391,58.17,78027.08,0.1,0.01198,1e-05,1.78548]
[1777193411427,58.18,78027.46,0.1,0.01199,1e-05,1.78648]
[1777193416461,58.18,78026.46,0.1,0.01198,1e-05,1.78578]
[1777193421497,58.18,78026.63,0.1,0.01199,1e-05,1.78652]
[1777193427538,58.19,78026.2,0.1,0.01199,1e-05,1.78664]
[1777193434587,58.19,78026.63,0.1,0.01198,1e-05,1.78597]
[1777193439622,58.2,78026.68,0.1,0.01199,1e-05,1.78657]
[1777193444657,58.2,78027.2,0.1,0.012,1e-05,1.78775]
[1777193450376,58.2,78027.43,0.1,0.01201,1e-05,1.78868]
[1777193455735,58.23,78027.43,0.1,0.01204,1e-05,1.79314]
[1777193460780,58.26,78033.81,0.1,0.01213,1e-05,1.80549]
[1777193465821,58.29,78033.65,0.1,0.01217,1e-05,1.80969]
[1777193470856,58.31,78032.72,0.1,0.01219,1e-05,1.8129]
[1777193476897,58.35,78032.04,0.1,0.01223,1e-05,1.81724]
[1777193481932,58.38,78030.61,0.1,0.01225,1e-05,1.82027]
[1777193486967,58.4,78031.77,0.1,0.01229,1e-05,1.82596]
[1777193494017,58.44,78032.7,0.1,0.01234,1e-05,1.83099]
[1777193500059,58.47,78034.04,0.1,0.01239,1e-05,1.83764]
[1777193505093,58.5,78034.84,0.1,0.01243,1e-05,1.84274]
[1777193510131,58.53,78034.8,0.1,0.01246,1e-05,1.84756]
[1777193515166,58.55,78035.22,0.1,0.0125,1e-05,1.8521]
[1777193520201,58.58,78035.68,0.1,0.01253,1e-05,1.85666]
[1777193525237,58.6,78036.34,0.1,0.01257,1e-05,1.86143]
[1777193530272,58.63,78036.36,0.1,0.01261,1e-05,1.86574]
[1777193535306,58.65,78036.11,0.1,0.01263,1e-05,1.86928]
[1777193541007,58.67,78027.68,0.1,0.01258,1e-05,1.86248]
[1777193548397,58.69,78023.66,0.1,0.01257,1e-05,1.86032]
[1777193553433,58.69,78030.95,0.1,0.01263,1e-05,1.86807]
[1777193558468,58.71,78032.03,0.1,0.01265,1e-05,1.87157]
[1777193563503,58.71,78034.14,0.1,0.01267,1e-05,1.87395]
[1777193568538,58.7,78035.26,0.1,0.01268,1e-05,1.87508]
[1777193573573,58.7,78036.74,0.1,0.01269,1e-05,1.87668]
[1777193579616,58.7,78035.63,0.1,0.01268,1e-05,1.87493]
[1777193584650,58.7,78034.2,0.1,0.01266,1e-05,1.87281]
[1777193589686,58.7,78033.38,0.1,0.01265,1e-05,1.87147]
[1777193594720,58.69,78032.49,0.1,0.01264,1e-05,1.87004]
[1777193600763,58.69,78030.03,0.1,0.01262,1e-05,1.86658]
[1777193610833,58.69,78028.81,0.1,0.0126,1e-05,1.86447]
[1777193618888,58.69,78027.46,0.1,0.01257,1e-05,1.86033]
[1777193625938,58.68,78026.45,0.1,0.01256,1e-05,1.8587]
[1777193630975,58.7,78027.9,0.1,0.01259,1e-05,1.86349]
[1777193636010,58.72,78028.39,0.1,0.01262,1e-05,1.86622]
[1777193642052,58.71,78028.34,0.1,0.01261,1e-05,1.86579]
[1777193649102,58.71,78028.63,0.1,0.01261,1e-05,1.86573]
[1777193657158,58.71,78027.95,0.1,0.0126,1e-05,1.8644]
[1777193662195,58.71,78028.0,0.1,0.0126,1e-05,1.86417]
[1777193667228,58.7,78028.74,0.1,0.0126,1e-05,1.86482]
[1777193673270,58.7,78028.31,0.1,0.01258,1e-05,1.86188]
[1777193680062,58.7,78028.32,0.1,0.01258,1e-05,1.86184]
[1777193682335,58.7,78040.83,0.1,0.0127,1e-05,1.87726]
[1777193687367,58.7,78043.34,0.1,0.01272,1e-05,1.88007]
[1777193692402,58.69,78045.96,0.1,0.01275,1e-05,1.88301]
[1777193699452,58.69,78047.47,0.1,0.01276,1e-05,1.88437]
[1777193704489,58.69,78051.22,0.1,0.01279,1e-05,1.88874]
[1777193709589,58.69,78053.0,0.1,0.0128,1e-05,1.89058]
[1777193716640,58.69,78054.54,0.1,0.01283,1e-05,1.89356]
[1777193722269,58.69,78055.37,0.1,0.01283,1e-05,1.89427]
[1777193730735,58.69,78055.67,0.1,0.01284,1e-05,1.89537]
[1777193735772,58.69,78055.5,0.1,0.01282,1e-05,1.89267]
[1777193740808,58.69,78055.97,0.1,0.01282,1e-05,1.89284]
[1777193745842,58.69,78056.56,0.1,0.01283,1e-05,1.89317]
[1777193752482,58.68,78057.6,0.1,0.01283,1e-05,1.89389]
[1777193759942,58.68,78057.1,0.1,0.01282,1e-05,1.89264]
[1777193764977,58.68,78052.95,0.1,0.01278,1e-05,1.88694]
[1777193770013,58.67,78054.0,0.1,0.01279,1e-05,1.88792]
[1777193771826,58.67,78054.02,0.1,0.01279,1e-05,1.88787]
[1777193772027,58.67,78054.24,0.1,0.01279,1e-05,1.88808]
[1777193778068,58.67,78054.24,0.1,0.01278,1e-05,1.88767]
[1777193782725,58.67,78053.65,0.1,0.01278,1e-05,1.88665]
[1777193783103,58.67,78053.72,0.1,0.01278,1e-05,1.88668]
[1777193784418,58.67,78053.72,0.1,0.01278,1e-05,1.88668]
[1777193784519,58.67,78050.68,0.1,0.01275,1e-05,1.88268]
[1777193785384,58.67,78050.68,0.1,0.01275,1e-05,1.88268]
[1777193785392,58.67,78049.4,0.1,0.01273,1e-05,1.88104]
[1777193786945,58.67,78049.4,0.1,0.01273,1e-05,1.88099]
[1777193787133,58.67,78049.27,0.1,0.01273,1e-05,1.88078]
[1777193792167,58.67,78043.52,0.1,0.01266,1e-05,1.87121]
[1777193798208,58.66,78043.1,0.1,0.01265,1e-05,1.87048]
[1777193805258,58.66,78042.33,0.1,0.01264,1e-05,1.86927]
[1777193810292,58.66,78043.53,0.1,0.01266,1e-05,1.87063]
[1777193811413,58.66,78043.53,0.1,0.01266,1e-05,1.87063]
[1777193811514,58.66,78044.3,0.1,0.01266,1e-05,1.87154]
[1777193817341,58.66,78042.52,0.1,0.01264,1e-05,1.86911]
[1777193822377,58.66,78041.68,0.1,0.01263,1e-05,1.86788]
[1777193825584,58.66,78041.99,0.1,0.01264,1e-05,1.86821]
[1777193825686,58.66,78042.21,0.1,0.01264,1e-05,1.86843]
[1777193831440,58.66,78042.41,0.1,0.01264,1e-05,1.86853]
[1777193839495,58.66,78042.99,0.1,0.01264,1e-05,1.86902]
[1777193846545,58.66,78042.17,0.1,0.01263,1e-05,1.8678]
[1777193851580,58.65,78041.65,0.1,0.01261,1e-05,1.86498]
[1777193856615,58.65,78041.31,0.1,0.01261,1e-05,1.86442]
[1777193861651,58.65,78040.34,0.1,0.0126,1e-05,1.86308]
[1777193871721,58.65,78040.38,0.1,0.0126,1e-05,1.86295]
[1777193877763,58.65,78041.37,0.1,0.01261,1e-05,1.86411]
[1777193883398,58.65,78041.32,0.1,0.01261,1e-05,1.86397]
[1777193888841,58.65,78040.68,0.1,0.0126,1e-05,1.8631]
[1777193893875,58.65,78041.18,0.1,0.0126,1e-05,1.86369]
[1777193899918,58.65,78041.82,0.1,0.01261,1e-05,1.86444]
[1777193905958,58.65,78042.65,0.1,0.01262,1e-05,1.86543]
[1777193910993,58.65,78043.22,0.1,0.01262,1e-05,1.8661]
[1777193916029,58.65,78047.88,0.1,0.01265,1e-05,1.86992]
[1777193921064,58.65,78047.45,0.1,0.01265,1e-05,1.86925]
[1777193928113,58.65,78047.12,0.1,0.01264,1e-05,1.86862]
[1777193933147,58.65,78047.49,0.1,0.01265,1e-05,1.8689]
[1777193938184,58.64,78046.02,0.1,0.01263,1e-05,1.86681]
[1777193943218,58.64,78044.58,0.1,0.01261,1e-05,1.86475]
[1777193948252,58.64,78044.81,0.1,0.01261,1e-05,1.86484]
[1777193953289,58.64,78045.02,0.1,0.01262,1e-05,1.86493]
[1777193958325,58.64,78043.18,0.1,0.0126,1e-05,1.86245]
[1777193963359,58.64,78043.14,0.1,0.01259,1e-05,1.86225]
[1777193968395,58.64,78043.57,0.1,0.0126,1e-05,1.86264]
[1777193973429,58.64,78044.03,0.1,0.01259,1e-05,1.86104]
[1777193978465,58.64,78045.51,0.1,0.0126,1e-05,1.86274]
[1777193983500,58.63,78045.55,0.1,0.0126,1e-05,1.86261]
[1777193988534,58.63,78044.7,0.1,0.01259,1e-05,1.86136]
[1777193994577,58.63,78044.71,0.1,0.01259,1e-05,1.86115]
[1777194001634,58.63,78044.19,0.1,0.01258,1e-05,1.86023]
[1777194003649,58.63,78030.23,0.1,0.01245,1e-05,1.84256]
[1777194008684,58.63,78027.16,0.1,0.01242,1e-05,1.83865]
[1777194013719,58.63,78024.51,0.1,0.01239,1e-05,1.83528]
[1777194018753,58.63,78021.35,0.1,0.01236,1e-05,1.83128]
[1777194024380,58.63,78018.95,0.1,0.01234,1e-05,1.82825]
[1777194029832,58.63,78017.65,0.1,0.01232,1e-05,1.82658]
[1777194035874,58.63,78016.75,0.1,0.0123,1e-05,1.82343]
[1777194041917,58.63,78014.82,0.1,0.01228,1e-05,1.821]
[1777194046956,58.63,78014.15,0.1,0.01228,1e-05,1.82015]
[1777194051987,58.63,78012.07,0.1,0.01226,1e-05,1.81755]
[1777194057023,58.63,78011.48,0.1,0.01225,1e-05,1.81681]
[1777194063065,58.63,78011.39,0.1,0.01225,1e-05,1.81669]
[1777194071121,58.63,78010.71,0.1,0.01224,1e-05,1.81582]
[1777194076156,58.63,78009.42,0.1,0.01223,1e-05,1.81422]
[1777194081193,58.63,78009.38,0.1,0.01223,1e-05,1.81418]
[1777194086227,58.63,78008.45,0.1,0.01222,1e-05,1.81304]
[1777194091261,58.63,78008.28,0.1,0.01221,1e-05,1.81086]
[1777194098310,58.63,78008.16,0.1,0.01221,1e-05,1.81075]
[1777194104945,58.63,78007.92,0.1,0.01221,1e-05,1.81049]
[1777194110395,58.63,78007.48,0.1,0.0122,1e-05,1.80998]
[1777194115429,58.63,78002.65,0.1,0.01216,1e-05,1.80407]
[1777194120464,58.63,78002.33,0.1,0.01215,1e-05,1.80377]
[1777194125500,58.63,77994.4,0.1,0.01208,1e-05,1.79414]
[1777194130536,58.63,77995.2,0.1,0.01209,1e-05,1.79529]
[1777194135570,58.63,77994.91,0.1,0.01209,1e-05,1.7951]
[1777194140606,58.63,77994.88,0.1,0.01209,1e-05,1.79523]
[1777194145642,58.63,77995.6,0.1,0.0121,1e-05,1.79627]
[1777194150677,58.64,77995.43,0.1,0.0121,1e-05,1.79624]
[1777194155714,58.64,77996.03,0.1,0.01209,1e-05,1.7952]
[1777194160748,58.64,77995.23,0.1,0.01209,1e-05,1.79444]
[1777194161111,58.64,77995.23,0.1,0.01209,1e-05,1.79444]
[1777194161754,58.64,77994.62,0.1,0.01208,1e-05,1.79401]
[1777194168803,58.64,77995.4,0.1,0.01209,1e-05,1.79531]
[1777194173838,58.64,77995.7,0.1,0.0121,1e-05,1.79593]
[1777194176248,58.64,77996.02,0.1,0.0121,1e-05,1.79643]
[1777194176859,58.64,77996.13,0.1,0.0121,1e-05,1.79661]
[1777194181896,58.65,77996.01,0.1,0.0121,1e-05,1.79673]
[1777194188948,58.65,77996.58,0.1,0.01211,1e-05,1.7978]
[1777194193982,58.65,77986.72,0.1,0.01202,1e-05,1.78598]
[1777194198862,58.65,77986.69,0.1,0.01202,1e-05,1.78617]
[1777194198880,58.65,77985.96,0.1,0.01202,1e-05,1.78565]
[1777194200553,58.65,77985.96,0.1,0.01202,1e-05,1.78565]
[1777194200659,58.65,77985.96,0.1,0.01202,1e-05,1.78565]
[1777194204055,58.66,78003.79,0.1,0.01219,1e-05,1.80792]
[1777194209088,58.66,78009.16,0.1,0.01224,1e-05,1.81469]
[1777194215716,58.66,78008.09,0.1,0.01222,1e-05,1.81154]
[1777194221171,58.66,78005.87,0.1,0.0122,1e-05,1.80895]
[1777194226207,58.66,78005.01,0.1,0.01219,1e-05,1.80804]
[1777194231242,58.66,78004.52,0.1,0.01219,1e-05,1.80758]
[1777194236277,58.66,78003.49,0.1,0.01218,1e-05,1.80646]
[1777194241311,58.66,78002.88,0.1,0.01218,1e-05,1.80585]
[1777194245243,58.66,78002.88,0.1,0.01218,1e-05,1.80585]
[1777194245927,58.66,78002.67,0.1,0.01217,1e-05,1.80574]
[1777194251382,58.66,78000.16,0.1,0.01215,1e-05,1.8028]
[1777194252203,58.66,78000.16,0.1,0.01215,1e-05,1.8028]
[1777194252388,58.67,77998.99,0.1,0.01214,1e-05,1.80139]
[1777194257766,58.67,77998.09,0.1,0.01213,1e-05,1.80044]
[1777194257815,58.67,77995.97,0.1,0.01211,1e-05,1.79786]
[1777194263465,58.67,77993.42,0.1,0.01209,1e-05,1.79502]
[1777194268507,58.67,77993.49,0.1,0.0121,1e-05,1.79536]
[1777194273542,58.67,77994.62,0.1,0.0121,1e-05,1.79504]
[1777194278577,58.67,77994.71,0.1,0.0121,1e-05,1.79542]
[1777194283614,58.67,77994.89,0.1,0.0121,1e-05,1.7959]
[1777194290661,58.68,77995.6,0.1,0.01211,1e-05,1.79714]
[1777194295697,58.68,77996.54,0.1,0.01212,1e-05,1.79855]
[1777194300732,58.68,77997.05,0.1,0.01213,1e-05,1.79942]
[1777194306347,58.68,77997.55,0.1,0.01214,1e-05,1.80032]
[1777194311812,58.68,78002.83,0.1,0.01219,1e-05,1.80707]
[1777194316845,58.68,78002.74,0.1,0.01219,1e-05,1.80714]
[1777194320638,58.69,78010.88,0.1,0.01227,1e-05,1.81733]
[1777194320683,58.69,78010.41,0.1,0.01226,1e-05,1.81677]
[1777194322046,58.69,78010.41,0.1,0.01226,1e-05,1.81677]
[1777194322148,58.69,78010.41,0.1,0.01226,1e-05,1.81681]
[1777194323149,58.69,78010.41,0.1,0.01226,1e-05,1.81681]
[1777194324016,58.69,78010.41,0.1,0.01226,1e-05,1.81681]
[1777194323895,58.69,78010.41,0.1,0.01226,1e-05,1.81683]
[1777194324117,58.69,78010.64,0.1,0.01226,1e-05,1.81713]
[1777194329936,58.69,78010.48,0.1,0.01226,1e-05,1.81703]
[1777194334040,58.69,78010.33,0.1,0.01225,1e-05,1.81492]
[1777194334141,58.69,78010.34,0.1,0.01225,1e-05,1.81498]
[1777194336604,58.69,78010.34,0.1,0.01225,1e-05,1.81498]
[1777194336704,58.69,78010.34,0.1,0.01225,1e-05,1.81503]
[1777194337647,58.69,78010.34,0.1,0.01225,1e-05,1.81503]
[1777194337748,58.69,78010.34,0.1,0.01225,1e-05,1.81506]
[1777194338272,58.69,78010.34,0.1,0.01225,1e-05,1.81506]
[1777194338373,58.69,78010.34,0.1,0.01225,1e-05,1.81508]
[1777194347058,58.69,78010.19,0.1,0.01225,1e-05,1.81513]
[1777194348229,58.69,78010.3,0.1,0.01225,1e-05,1.81529]
[1777194349072,58.69,78010.38,0.1,0.01225,1e-05,1.81542]
[1777194349137,58.69,78010.38,0.1,0.01225,1e-05,1.81542]
[1777194349174,58.69,78010.64,0.1,0.01226,1e-05,1.81574]
[1777194356700,58.69,78010.4,0.1,0.01226,1e-05,1.81564]
[1777194362162,58.69,78003.57,0.1,0.01219,1e-05,1.80735]
[1777194370219,58.69,78002.65,0.1,0.01219,1e-05,1.80656]
[1777194376842,58.7,78002.8,0.1,0.01219,1e-05,1.807]
[1777194382302,58.7,78003.12,0.1,0.01219,1e-05,1.80764]
[1777194388345,58.7,78002.94,0.1,0.01219,1e-05,1.80767]
[1777194393380,58.7,78002.52,0.1,0.01218,1e-05,1.80538]
[1777194398414,58.7,77997.05,0.1,0.01213,1e-05,1.7989]
[1777194404457,58.7,77997.01,0.1,0.01213,1e-05,1.79917]
[1777194409492,58.71,77992.79,0.1,0.01209,1e-05,1.79426]
[1777194417125,58.71,77992.21,0.1,0.01209,1e-05,1.79399]
[1777194422336,58.71,77991.38,0.1,0.01209,1e-05,1.79318]
[1777194423008,58.71,77991.38,0.1,0.01209,1e-05,1.79318]
[1777194428624,58.71,77981.48,0.1,0.012,1e-05,1.78153]
[1777194435674,58.72,77981.99,0.1,0.01201,1e-05,1.78266]
[1777194440710,58.72,77983.52,0.1,0.01202,1e-05,1.78489]
[1777194445745,58.72,77992.78,0.1,0.01211,1e-05,1.79655]
[1777194450781,58.72,77996.3,0.1,0.01215,1e-05,1.80112]
[1777194455814,58.72,77995.93,0.1,0.01213,1e-05,1.79893]
[1777194463870,58.73,77996.32,0.1,0.01214,1e-05,1.79983]
[1777194470919,58.73,77996.89,0.1,0.01215,1e-05,1.8009]
[1777194476961,58.73,77996.42,0.1,0.01215,1e-05,1.80065]
[1777194486024,58.73,77996.88,0.1,0.01215,1e-05,1.80171]
[1777194491067,58.73,77998.32,0.1,0.01217,1e-05,1.80374]
[1777194496095,58.74,77996.32,0.1,0.01215,1e-05,1.80157]
[1777194501130,58.74,77993.2,0.1,0.01213,1e-05,1.79794]
[1777194506164,58.74,77991.25,0.1,0.01211,1e-05,1.79591]
[1777194511199,58.74,77990.35,0.1,0.01209,1e-05,1.79314]
[1777194517825,58.75,77990.48,0.1,0.0121,1e-05,1.79373]
[1777194524291,58.75,77991.46,0.1,0.01211,1e-05,1.79543]
[1777194530334,58.75,77991.38,0.1,0.01211,1e-05,1.79576]
[1777194535370,58.75,77990.81,0.1,0.01211,1e-05,1.79542]
[1777194541411,58.76,77990.89,0.1,0.01211,1e-05,1.79597]
[1777194548039,58.76,77991.9,0.1,0.01213,1e-05,1.79768]
[1777194555509,58.76,77992.49,0.1,0.01214,1e-05,1.79903]
[1777194560544,58.77,77989.33,0.1,0.01211,1e-05,1.79557]
[1777194565579,58.77,77989.56,0.1,0.01212,1e-05,1.79632]
[1777194570613,58.77,77992.02,0.1,0.01214,1e-05,1.79981]
[1777194578248,58.78,77993.37,0.1,0.01215,1e-05,1.80024]
[1777194583705,58.78,77993.1,0.1,0.01215,1e-05,1.80036]
[1777194590754,58.78,77993.05,0.1,0.01215,1e-05,1.80093]
[1777194595790,58.79,77996.19,0.1,0.01219,1e-05,1.80523]
[1777194600830,58.79,77998.64,0.1,0.01221,1e-05,1.80864]
[1777194605863,58.79,77999.3,0.1,0.01222,1e-05,1.80982]
[1777194610899,58.79,77998.91,0.1,0.01222,1e-05,1.80968]
[1777194615934,58.79,77999.18,0.1,0.01223,1e-05,1.81035]
[1777194620969,58.8,77999.95,0.1,0.01224,1e-05,1.81162]
[1777194626007,58.8,77999.25,0.1,0.01223,1e-05,1.81106]
[1777194632049,58.8,77999.44,0.1,0.01222,1e-05,1.80967]
[1777194639098,58.8,78000.0,0.1,0.01223,1e-05,1.81079]
[1777194644134,58.81,77999.5,0.1,0.01223,1e-05,1.81046]
[1777194649172,58.81,77999.89,0.1,0.01224,1e-05,1.81123]
[1777194656218,58.81,77999.76,0.1,0.01224,1e-05,1.81146]
[1777194663266,58.81,77998.03,0.1,0.01222,1e-05,1.80977]
[1777194668301,58.81,77996.9,0.1,0.01222,1e-05,1.80864]
[1777194673336,58.82,77997.48,0.1,0.01222,1e-05,1.80964]
[1777194678371,58.82,77997.29,0.1,0.01222,1e-05,1.80969]
[1777194683407,58.82,77997.28,0.1,0.01223,1e-05,1.80995]
[1777194688441,58.82,77997.38,0.1,0.01223,1e-05,1.81035]
[1777194694485,58.82,77998.44,0.1,0.01223,1e-05,1.80999]
[1777194699520,58.83,77998.32,0.1,0.01223,1e-05,1.81012]
[1777194704554,58.83,77997.66,0.1,0.01223,1e-05,1.80958]
[1777194714624,58.83,77998.33,0.1,0.01224,1e-05,1.81096]
[1777194719659,58.83,78005.12,0.1,0.0123,1e-05,1.81961]
[1777194727716,58.83,78004.31,0.1,0.0123,1e-05,1.81893]
[1777194735771,58.84,78003.48,0.1,0.01229,1e-05,1.81824]
[1777194740807,58.84,78001.87,0.1,0.01228,1e-05,1.81645]
[1777194745841,58.84,78001.46,0.1,0.01228,1e-05,1.81617]
[1777194750878,58.84,78001.71,0.1,0.01228,1e-05,1.81669]
[1777194755912,58.84,78001.43,0.1,0.01227,1e-05,1.81457]
[1777194762962,58.84,78000.94,0.1,0.01226,1e-05,1.81427]
[1777194767996,58.84,78000.7,0.1,0.01226,1e-05,1.8142]
[1777194773034,58.85,78000.71,0.1,0.01226,1e-05,1.81442]
[1777194778070,58.85,78000.22,0.1,0.01226,1e-05,1.81403]
[1777194783105,58.85,78000.5,0.1,0.01227,1e-05,1.81459]
[1777194788140,58.85,78000.54,0.1,0.01227,1e-05,1.81484]
[1777194793175,58.85,78001.64,0.1,0.01228,1e-05,1.8164]
[1777194799217,58.85,78001.25,0.1,0.01228,1e-05,1.81614]
[1777194804252,58.85,78006.74,0.1,0.01233,1e-05,1.8231]
[1777194809286,58.85,78007.77,0.1,0.01234,1e-05,1.82451]
[1777194815328,58.86,78006.81,0.1,0.01232,1e-05,1.82148]
[1777194820366,58.86,78005.63,0.1,0.01231,1e-05,1.82016]
[1777194825401,58.86,78004.82,0.1,0.0123,1e-05,1.8193]
[1777194830436,58.86,78003.73,0.1,0.0123,1e-05,1.81811]
[1777194835470,58.86,78003.29,0.1,0.01229,1e-05,1.81775]
[1777194837211,58.86,78003.27,0.1,0.01229,1e-05,1.81776]
[1777194837485,58.86,78003.88,0.1,0.0123,1e-05,1.81855]
[1777194841271,58.86,78004.88,0.1,0.01231,1e-05,1.81988]
[1777194841514,58.86,78005.49,0.1,0.01232,1e-05,1.82067]
[1777194847556,58.86,78004.72,0.1,0.01231,1e-05,1.81988]
[1777194853598,58.86,78003.66,0.1,0.0123,1e-05,1.81874]
[1777194858637,58.86,78003.01,0.1,0.0123,1e-05,1.81809]
[1777194863672,58.86,78004.29,0.1,0.01231,1e-05,1.81982]
[1777194870294,58.87,78002.84,0.1,0.0123,1e-05,1.81818]
[1777194875756,58.87,78003.3,0.1,0.01229,1e-05,1.81695]
[1777194883812,58.87,78002.91,0.1,0.01229,1e-05,1.81672]
[1777194890434,58.87,78002.71,0.1,0.01229,1e-05,1.81667]
[1777194895896,58.87,78002.38,0.1,0.01229,1e-05,1.81646]
[1777194900930,58.87,78004.4,0.1,0.01231,1e-05,1.81911]
[1777194905966,58.87,78004.86,0.1,0.01231,1e-05,1.81981]
[1777194909858,58.87,78006.02,0.1,0.01232,1e-05,1.82133]
[1777194910509,58.87,78006.02,0.1,0.01232,1e-05,1.82133]
[1777194914453,58.87,78005.44,0.1,0.01232,1e-05,1.82068]
[1777194914554,58.87,78005.44,0.1,0.01232,1e-05,1.82076]
[1777194916088,58.87,78005.44,0.1,0.01232,1e-05,1.82076]
[1777194916188,58.87,78005.04,0.1,0.01232,1e-05,1.82029]
[1777194917683,58.87,78005.04,0.1,0.01232,1e-05,1.82029]
[1777194918481,58.87,78005.04,0.1,0.01232,1e-05,1.82032]
[1777194919300,58.87,78004.8,0.1,0.01231,1e-05,1.82007]
[1777194919360,58.87,78004.77,0.1,0.01231,1e-05,1.82004]
[1777194920225,58.87,78004.77,0.1,0.01231,1e-05,1.82004]
[1777194920645,58.88,78004.28,0.1,0.01231,1e-05,1.81948]
[1777194922015,58.88,78004.28,0.1,0.01231,1e-05,1.81948]
[1777194922116,58.88,78004.03,0.1,0.01231,1e-05,1.8192]
[1777194923744,58.88,78004.03,0.1,0.01231,1e-05,1.81923]
[1777194924093,58.88,78003.97,0.1,0.01231,1e-05,1.81918]
[1777194929127,58.88,78003.45,0.1,0.0123,1e-05,1.81868]
[1777194935170,58.88,78003.17,0.1,0.01229,1e-05,1.81654]
[1777194940205,58.88,78004.46,0.1,0.0123,1e-05,1.81831]
[1777194945240,58.88,78006.16,0.1,0.01232,1e-05,1.8206]
[1777194950275,58.88,78007.5,0.1,0.01233,1e-05,1.82243]
[1777194955310,58.88,78007.6,0.1,0.01234,1e-05,1.82273]
[1777194960346,58.88,78008.05,0.1,0.01234,1e-05,1.82346]
[1777194965380,58.88,78003.53,0.1,0.0123,1e-05,1.81805]
[1777194970417,58.89,78006.2,0.1,0.01233,1e-05,1.82158]
[1777194975451,58.89,78005.36,0.1,0.01232,1e-05,1.82069]
[1777194978332,58.89,78005.26,0.1,0.01232,1e-05,1.82062]
[1777194978473,58.89,78005.51,0.1,0.01232,1e-05,1.82096]
[1777194980805,58.89,78005.32,0.1,0.01232,1e-05,1.82075]
[1777194981726,58.89,78005.32,0.1,0.01232,1e-05,1.82075]
[1777194982416,58.89,78004.83,0.1,0.01232,1e-05,1.82021]
[1777194982500,58.89,78004.83,0.1,0.01232,1e-05,1.82021]
[1777194987538,58.89,78003.56,0.1,0.01231,1e-05,1.81874]
[1777194992571,58.89,78003.49,0.1,0.01229,1e-05,1.81676]
[1777194997606,58.89,78003.2,0.1,0.01229,1e-05,1.81655]
[1777194999889,58.89,78001.78,0.1,0.01228,1e-05,1.81482]
[1777195000627,58.89,78002.33,0.1,0.01228,1e-05,1.81556]
[1777195001001,58.89,78002.33,0.1,0.01228,1e-05,1.81556]
[1777195001635,58.89,78002.04,0.1,0.01228,1e-05,1.81523]
[1777195006009,58.89,78001.55,0.1,0.01228,1e-05,1.81474]
[1777195006670,58.89,78002.01,0.1,0.01228,1e-05,1.81534]
[1777195011053,58.89,78001.45,0.1,0.01228,1e-05,1.81477]
[1777195011706,58.89,78001.62,0.1,0.01228,1e-05,1.81501]
[1777195017750,58.89,78001.37,0.1,0.01228,1e-05,1.81485]
[1777195022784,58.89,77999.05,0.1,0.01226,1e-05,1.81218]
[1777195027818,58.9,77997.03,0.1,0.01224,1e-05,1.80988]
[1777195032853,58.9,77994.45,0.1,0.01222,1e-05,1.80691]
[1777195037887,58.9,77994.75,0.1,0.01222,1e-05,1.80751]
[1777195043929,58.9,77994.43,0.1,0.01222,1e-05,1.80739]
[1777195049972,58.9,77995.53,0.1,0.01223,1e-05,1.80901]
[1777195058029,58.9,77996.53,0.1,0.01223,1e-05,1.8086]
[1777195067092,58.91,77997.71,0.1,0.01225,1e-05,1.81039]
[1777195072127,58.91,77998.45,0.1,0.01226,1e-05,1.81155]
[1777195077162,58.91,78001.68,0.1,0.01229,1e-05,1.81573]
[1777195082198,58.91,78001.55,0.1,0.01229,1e-05,1.81573]
[1777195087234,58.91,78003.2,0.1,0.0123,1e-05,1.81792]
[1777195092269,58.91,78005.11,0.1,0.01232,1e-05,1.82042]
[1777195100325,58.91,78004.01,0.1,0.01231,1e-05,1.81925]
[1777195105359,58.91,78003.12,0.1,0.01231,1e-05,1.81828]
[1777195110394,58.92,78002.61,0.1,0.0123,1e-05,1.81778]
[1777195115430,58.92,78002.24,0.1,0.01229,1e-05,1.81548]
[1777195120464,58.92,78002.12,0.1,0.01229,1e-05,1.81549]
[1777195125561,58.92,78001.66,0.1,0.01228,1e-05,1.81498]
[1777195125639,58.92,78001.56,0.1,0.01228,1e-05,1.81496]
[1777195131548,58.9,78000.09,0.1,0.01225,1e-05,1.81043]
[1777195141617,58.87,77999.96,0.1,0.01221,1e-05,1.80585]
[1777195147659,58.86,78000.0,0.1,0.01219,1e-05,1.80329]
[1777195154711,58.84,77996.9,0.1,0.01214,1e-05,1.7965]
[1777195159744,58.82,77997.7,0.1,0.01213,1e-05,1.7954]
[1777195164778,58.81,77997.94,0.1,0.01212,1e-05,1.79321]
[1777195172835,58.79,77998.26,0.1,0.01208,1e-05,1.78835]
[1777195177870,58.78,77993.24,0.1,0.01202,1e-05,1.78025]
[1777195185926,58.76,77993.98,0.1,0.012,1e-05,1.77808]
[1777195191971,58.74,77987.9,0.1,0.01193,1e-05,1.76844]
[1777195197006,58.74,77989.43,0.1,0.01194,1e-05,1.76994]
[1777195202629,58.74,77994.03,0.1,0.01198,1e-05,1.77555]
[1777195208085,58.74,77996.75,0.1,0.01201,1e-05,1.77888]
[1777195213121,58.74,78004.17,0.1,0.01208,1e-05,1.78797]
[1777195218155,58.74,78011.99,0.1,0.01215,1e-05,1.7976]
[1777195223193,58.74,78008.31,0.1,0.01211,1e-05,1.79306]
[1777195228225,58.74,78008.62,0.1,0.01212,1e-05,1.79345]
[1777195233262,58.74,78007.64,0.1,0.0121,1e-05,1.79026]
[1777195238297,58.74,78006.48,0.1,0.01208,1e-05,1.78884]
[1777195243333,58.74,78006.26,0.1,0.01208,1e-05,1.78857]
[1777195251396,58.74,78005.11,0.1,0.01207,1e-05,1.78715]
[1777195256423,58.74,78002.86,0.1,0.01205,1e-05,1.78439]
[1777195263053,58.74,78003.32,0.1,0.01205,1e-05,1.78496]
[1777195270521,58.74,78002.22,0.1,0.01204,1e-05,1.78361]
[1777195276564,58.74,78001.83,0.1,0.01204,1e-05,1.78313]
[1777195281598,58.74,78004.0,0.1,0.01206,1e-05,1.78579]
[1777195286633,58.74,78003.29,0.1,0.01205,1e-05,1.78492]
[1777195293263,58.74,78003.13,0.1,0.01204,1e-05,1.78275]
[1777195298717,58.74,78002.97,0.1,0.01204,1e-05,1.78256]
[1777195304759,58.74,78003.21,0.1,0.01204,1e-05,1.78285]
[1777195310802,58.74,78002.63,0.1,0.01204,1e-05,1.78214]
[1777195316844,58.74,78002.58,0.1,0.01204,1e-05,1.78208]
[1777195322888,58.74,78002.46,0.1,0.01203,1e-05,1.78193]
[1777195327920,58.74,78002.25,0.1,0.01203,1e-05,1.78168]
[1777195332956,58.74,78002.43,0.1,0.01203,1e-05,1.7819]
[1777195335052,58.74,78002.41,0.1,0.01203,1e-05,1.78187]
[1777195335072,58.74,78000.0,0.1,0.01201,1e-05,1.77892]
[1777195342020,58.74,78000.33,0.1,0.01201,1e-05,1.77932]
[1777195347055,58.74,78001.12,0.1,0.01202,1e-05,1.78029]
[1777195353096,58.74,78002.03,0.1,0.01202,1e-05,1.77944]
[1777195359139,58.74,78003.39,0.1,0.01203,1e-05,1.7811]
[1777195364173,58.74,78003.57,0.1,0.01203,1e-05,1.78132]
[1777195369210,58.74,78002.92,0.1,0.01203,1e-05,1.78053]
[1777195375250,58.74,78002.97,0.1,0.01203,1e-05,1.78059]
[1777195380285,58.74,78004.08,0.1,0.01204,1e-05,1.78195]
[1777195385321,58.74,78007.94,0.1,0.01207,1e-05,1.78668]
[1777195390356,58.74,78006.82,0.1,0.01206,1e-05,1.78531]
[1777195397406,58.74,78003.55,0.1,0.01203,1e-05,1.7813]
[1777195404034,58.74,78002.64,0.1,0.01202,1e-05,1.78018]
[1777195411504,58.74,78002.39,0.1,0.01201,1e-05,1.77791]
[1777195416540,58.74,78002.32,0.1,0.01201,1e-05,1.77782]
[1777195424174,58.74,78002.26,0.1,0.01201,1e-05,1.77775]
[1777195429631,58.74,78002.4,0.1,0.01201,1e-05,1.77792]
[1777195436679,58.74,78002.3,0.1,0.01201,1e-05,1.7778]
[1777195441714,58.74,78002.45,0.1,0.01201,1e-05,1.77798]
[1777195446749,58.74,78003.89,0.1,0.01202,1e-05,1.77974]
[1777195451784,58.74,78002.95,0.1,0.01201,1e-05,1.77859]
[1777195456822,58.74,78003.03,0.1,0.01201,1e-05,1.77869]
[1777195461857,58.74,78001.59,0.1,0.012,1e-05,1.77693]
[1777195468907,58.74,78001.43,0.1,0.012,1e-05,1.77673]
[1777195474524,58.74,78001.59,0.1,0.01199,1e-05,1.77496]
[1777195479984,58.74,78001.59,0.1,0.01199,1e-05,1.77496]
[1777195486026,58.74,78003.21,0.1,0.012,1e-05,1.77694]
[1777195494664,58.74,78003.08,0.1,0.012,1e-05,1.77678]
[1777195500128,58.74,78002.78,0.1,0.012,1e-05,1.77642]
[1777195506167,58.74,78002.73,0.1,0.012,1e-05,1.77636]
[1777195511211,58.74,78002.45,0.1,0.012,1e-05,1.77601]
[1777195518259,58.74,78002.35,0.1,0.01199,1e-05,1.77589]
[1777195523298,58.74,78002.42,0.1,0.01199,1e-05,1.77598]
[1777195529340,58.74,78002.25,0.1,0.01199,1e-05,1.77577]
[1777195534947,58.74,78002.29,0.1,0.01198,1e-05,1.77385]
[1777195541423,58.74,78002.33,0.1,0.01198,1e-05,1.7739]
[1777195547465,58.74,78002.14,0.1,0.01198,1e-05,1.77367]
[1777195555091,58.74,77999.9,0.1,0.01196,1e-05,1.77093]
[1777195561564,58.74,78000.2,0.1,0.01196,1e-05,1.7713]
[1777195567606,58.74,78002.58,0.1,0.01198,1e-05,1.77421]
[1777195575231,58.74,78001.66,0.1,0.01198,1e-05,1.77308]
[1777195581377,58.74,78011.08,0.1,0.01206,1e-05,1.78462]
[1777195581412,58.74,78016.35,0.1,0.01211,1e-05,1.79109]
[1777195586744,58.74,78018.67,0.1,0.01213,1e-05,1.79395]
[1777195591780,58.74,78020.22,0.1,0.01214,1e-05,1.79388]
[1777195596816,58.74,78020.88,0.1,0.01214,1e-05,1.79469]
[1777195601851,58.74,78023.0,0.1,0.01216,1e-05,1.79731]
[1777195606885,58.74,78025.5,0.1,0.01219,1e-05,1.8004]
[1777195611920,58.74,78029.48,0.1,0.01222,1e-05,1.80532]
[1777195616955,58.74,78030.57,0.1,0.01223,1e-05,1.80667]
[1777195624007,58.74,78030.51,0.1,0.01223,1e-05,1.8066]
[1777195629040,58.74,78041.94,0.1,0.01234,1e-05,1.82081]
[1777195634076,58.74,78043.51,0.1,0.01236,1e-05,1.82277]
[1777195637508,58.74,78045.55,0.1,0.01238,1e-05,1.82532]
[1777195638104,58.74,78052.16,0.1,0.01244,1e-05,1.83359]
[1777195643139,58.74,78048.82,0.1,0.01241,1e-05,1.82941]
[1777195648174,58.74,78045.28,0.1,0.01237,1e-05,1.82498]
[1777195653209,58.74,78046.32,0.1,0.01237,1e-05,1.82428]
[1777195658244,58.74,78049.41,0.1,0.0124,1e-05,1.82814]
[1777195663282,58.74,78051.14,0.1,0.01242,1e-05,1.83031]
[1777195668314,58.74,78049.3,0.1,0.0124,1e-05,1.828]
[1777195674357,58.74,78049.9,0.1,0.01241,1e-05,1.82875]
[1777195679392,58.74,78051.85,0.1,0.01242,1e-05,1.8312]
[1777195682037,58.74,78052.59,0.1,0.01243,1e-05,1.83212]
[1777195682413,58.74,78050.26,0.1,0.01241,1e-05,1.8292]
[1777195688455,58.74,78051.63,0.1,0.01242,1e-05,1.83092]
[1777195693496,58.74,78052.8,0.1,0.01243,1e-05,1.83239]
[1777195698531,58.74,78051.4,0.1,0.01242,1e-05,1.83063]
[1777195703565,58.74,78048.68,0.1,0.01239,1e-05,1.82723]
[1777195708602,58.74,78043.53,0.1,0.01234,1e-05,1.82079]
[1777195713635,58.74,78040.73,0.1,0.01231,1e-05,1.8153]
[1777195716213,58.74,78025.55,0.1,0.01216,1e-05,1.79649]
[1777195721694,58.74,78023.0,0.1,0.01214,1e-05,1.79334]
[1777195726730,58.74,78021.95,0.1,0.01213,1e-05,1.79205]
[1777195731762,58.74,78020.19,0.1,0.01211,1e-05,1.78988]
[1777195738812,58.74,78016.08,0.1,0.01207,1e-05,1.78483]
[1777195743847,58.74,78014.51,0.1,0.01206,1e-05,1.7829]
[1777195748881,58.74,78011.63,0.1,0.01203,1e-05,1.77937]
[1777195753916,58.74,78011.12,0.1,0.01202,1e-05,1.77875]
[1777195758951,58.74,78015.53,0.1,0.01207,1e-05,1.78415]
[1777195763986,58.74,78015.49,0.1,0.01207,1e-05,1.7841]
[1777195774056,58.74,78015.91,0.1,0.01206,1e-05,1.78264]
[1777195783120,58.74,78013.28,0.1,0.01203,1e-05,1.77942]
[1777195788155,58.74,78011.21,0.1,0.01201,1e-05,1.77688]
[1777195793189,58.74,78010.74,0.1,0.01201,1e-05,1.77631]
[1777195803259,58.74,78010.45,0.1,0.01201,1e-05,1.77595]
[1777195813329,58.74,78009.61,0.1,0.012,1e-05,1.77493]
[1777195818365,58.74,78008.79,0.1,0.01199,1e-05,1.77392]
[1777195823400,58.74,78001.64,0.1,0.01192,1e-05,1.7652]
[1777195829444,58.74,77996.05,0.1,0.01187,1e-05,1.75841]
[1777195834477,58.74,77998.48,0.1,0.01188,1e-05,1.7594]
[1777195839511,58.74,77999.01,0.1,0.01189,1e-05,1.76004]
[1777195844547,58.74,77999.17,0.1,0.01189,1e-05,1.76024]
[1777195849581,58.74,77999.33,0.1,0.01189,1e-05,1.76043]
[1777195855625,58.74,77999.24,0.1,0.01189,1e-05,1.76032]
[1777195862677,58.74,77998.69,0.1,0.01188,1e-05,1.75965]
[1777195867711,58.74,77999.02,0.1,0.01189,1e-05,1.76006]
[1777195872746,58.74,77999.17,0.1,0.01189,1e-05,1.76024]
[1777195878792,58.74,77997.04,0.1,0.01187,1e-05,1.75765]
[1777195883827,58.74,77990.29,0.1,0.01181,1e-05,1.74948]
[1777195888862,58.74,77992.19,0.1,0.01182,1e-05,1.75177]
[1777195894904,58.74,77991.66,0.1,0.01181,1e-05,1.74918]
[1777195899939,58.74,77993.03,0.1,0.01182,1e-05,1.75084]
[1777195904974,58.74,77993.92,0.1,0.01183,1e-05,1.75192]
[1777195910010,58.74,77994.66,0.1,0.01183,1e-05,1.75281]
[1777195915044,58.74,77996.0,0.1,0.01185,1e-05,1.75443]
[1777195921086,58.74,77996.61,0.1,0.01185,1e-05,1.75517]
[1777195927812,58.74,77997.11,0.1,0.01186,1e-05,1.75578]
[1777195933170,58.74,77997.11,0.1,0.01186,1e-05,1.75578]
[1777195933960,58.74,77997.11,0.1,0.01186,1e-05,1.75578]
[1777195934178,58.74,77996.04,0.1,0.01185,1e-05,1.75448]
[1777195939212,58.74,77995.42,0.1,0.01184,1e-05,1.75373]
[1777195944248,58.74,77993.91,0.1,0.01183,1e-05,1.7519]
[1777195949288,58.74,77994.34,0.1,0.01183,1e-05,1.75242]
[1777195954318,58.74,77993.43,0.1,0.01181,1e-05,1.74937]
[1777195959353,58.74,77993.41,0.1,0.01181,1e-05,1.74935]
[1777195964387,58.74,77992.99,0.1,0.01181,1e-05,1.74884]
[1777195970434,58.74,77992.79,0.1,0.0118,1e-05,1.7486]
[1777195976472,58.74,77992.53,0.1,0.0118,1e-05,1.74828]
[1777195981506,58.74,77990.55,0.1,0.01178,1e-05,1.74589]
[1777195986543,58.74,77983.02,0.1,0.01171,1e-05,1.73682]
[1777195991576,58.74,77980.99,0.1,0.01169,1e-05,1.73438]
[1777195996612,58.74,77988.01,0.1,0.01176,1e-05,1.74283]
[1777196001647,58.74,77989.1,0.1,0.01177,1e-05,1.74414]
[1777196006682,58.74,77990.03,0.1,0.01178,1e-05,1.74526]
[1777196011722,58.74,77988.96,0.1,0.01176,1e-05,1.74202]
[1777196016756,58.74,77988.74,0.1,0.01175,1e-05,1.74176]
[1777196021792,58.74,77988.95,0.1,0.01176,1e-05,1.74201]
[1777196026827,58.74,77988.86,0.1,0.01175,1e-05,1.7419]
[1777196031861,58.74,77988.84,0.1,0.01175,1e-05,1.74188]
[1777196036896,58.74,77989.18,0.1,0.01176,1e-05,1.74229]
[1777196041931,58.74,77988.02,0.1,0.01175,1e-05,1.74089]
[1777196046967,58.74,77989.81,0.1,0.01176,1e-05,1.74305]
[1777196052001,58.74,77989.61,0.1,0.01176,1e-05,1.74281]
[1777196057045,58.74,77987.94,0.1,0.01175,1e-05,1.74079]
[1777196062080,58.74,77987.86,0.1,0.01175,1e-05,1.7407]
[1777196067117,58.74,77984.8,0.1,0.01172,1e-05,1.73702]
[1777196072150,58.74,77982.78,0.1,0.01169,1e-05,1.73265]
[1777196078863,58.74,77982.97,0.1,0.01169,1e-05,1.73287]
[1777196088935,58.74,77985.5,0.1,0.01171,1e-05,1.73591]
[1777196095311,58.74,77985.71,0.1,0.01171,1e-05,1.73617]
[1777196104375,58.74,77986.59,0.1,0.01172,1e-05,1.73722]
[1777196110417,58.74,77988.15,0.1,0.01174,1e-05,1.7391]
[1777196116458,58.74,77988.64,0.1,0.01174,1e-05,1.73969]
[1777196121493,58.74,77989.55,0.1,0.01175,1e-05,1.74079]
[1777196127536,58.74,77989.81,0.1,0.01175,1e-05,1.7411]
[1777196133578,58.74,77992.07,0.1,0.01176,1e-05,1.74188]
[1777196138612,58.74,77991.58,0.1,0.01175,1e-05,1.74129]
[1777196147676,58.74,77991.38,0.1,0.01175,1e-05,1.74105]
[1777196154724,58.74,77991.41,0.1,0.01175,1e-05,1.74108]
[1777196159760,58.74,77991.79,0.1,0.01176,1e-05,1.74154]
[1777196166808,58.74,77991.69,0.1,0.01175,1e-05,1.74142]
[1777196173858,58.74,77990.12,0.1,0.01174,1e-05,1.73953]
[1777196179577,58.74,77990.64,0.1,0.01175,1e-05,1.74015]
[1777196184934,58.74,77990.76,0.1,0.01175,1e-05,1.7403]
[1777196194000,58.74,77990.71,0.1,0.01173,1e-05,1.73829]
[1777196199034,58.74,77990.89,0.1,0.01173,1e-05,1.73851]
[1777196204070,58.74,77990.99,0.1,0.01174,1e-05,1.73863]
[1777196209787,58.74,77993.06,0.1,0.01175,1e-05,1.74112]
[1777196215146,58.74,77992.82,0.1,0.01175,1e-05,1.74083]
[1777196221195,58.74,77992.98,0.1,0.01175,1e-05,1.74103]
[1777196226228,58.74,77992.6,0.1,0.01175,1e-05,1.74057]
[1777196231264,58.74,77992.67,0.1,0.01175,1e-05,1.74065]
[1777196236299,58.74,77991.72,0.1,0.01174,1e-05,1.73951]
[1777196241335,58.74,77988.73,0.1,0.01171,1e-05,1.73591]
[1777196246369,58.74,77988.46,0.1,0.01171,1e-05,1.73559]
[1777196251405,58.74,77987.86,0.1,0.01169,1e-05,1.73292]
[1777196257446,58.74,77985.5,0.1,0.01167,1e-05,1.73009]
[1777196262482,58.74,77983.63,0.1,0.01166,1e-05,1.72785]
[1777196267518,58.74,77983.24,0.1,0.01165,1e-05,1.72738]
[1777196269530,58.74,77967.26,0.1,0.01151,1e-05,1.70832]
[1777196274566,58.74,77963.15,0.1,0.01147,1e-05,1.70345]
[1777196279601,58.74,77962.29,0.1,0.01146,1e-05,1.70243]
[1777196284636,58.74,77961.72,0.1,0.01146,1e-05,1.70175]
[1777196289670,58.74,77958.94,0.1,0.01143,1e-05,1.69846]
[1777196297726,58.74,77956.15,0.1,0.01141,1e-05,1.69517]
[1777196302761,58.74,77952.92,0.1,0.01138,1e-05,1.69136]
[1777196308803,58.74,77951.06,0.1,0.01136,1e-05,1.68917]
[1777196313839,58.74,77950.18,0.1,0.01134,1e-05,1.68623]
[1777196318874,58.74,77946.45,0.1,0.01131,1e-05,1.68185]
[1777196324917,58.74,77948.56,0.1,0.01133,1e-05,1.68433]
[1777196329950,58.74,77951.03,0.1,0.01135,1e-05,1.68723]
[1777196334986,58.74,77950.88,0.1,0.01135,1e-05,1.68705]
[1777196340023,58.74,77952.75,0.1,0.01136,1e-05,1.68925]
[1777196345060,58.74,77952.31,0.1,0.01136,1e-05,1.68873]
[1777196351100,58.74,77952.21,0.1,0.01136,1e-05,1.68862]
[1777196358149,58.74,77952.74,0.1,0.01136,1e-05,1.68924]
[1777196367218,58.74,77949.5,0.1,0.01133,1e-05,1.68543]
[1777196372252,58.74,77945.3,0.1,0.01129,1e-05,1.6786]
[1777196377288,58.74,77945.16,0.1,0.01128,1e-05,1.67843]
[1777196382326,58.74,77945.22,0.1,0.01128,1e-05,1.6785]
[1777196387357,58.74,77949.89,0.1,0.01133,1e-05,1.68398]
[1777196393404,58.74,77951.68,0.1,0.01134,1e-05,1.68608]
[1777196398438,58.74,77954.77,0.1,0.01137,1e-05,1.68972]
[1777196405487,58.74,77956.51,0.1,0.01139,1e-05,1.69177]
[1777196411188,58.74,77961.22,0.1,0.01143,1e-05,1.69733]
[1777196419586,58.74,77962.04,0.1,0.01143,1e-05,1.6983]
[1777196424621,58.74,77963.03,0.1,0.01144,1e-05,1.69947]
[1777196429657,58.74,77963.74,0.1,0.01145,1e-05,1.70031]
[1777196434692,58.74,77963.2,0.1,0.01143,1e-05,1.69775]
[1777196439727,58.74,77961.93,0.1,0.01142,1e-05,1.69625]
[1777196444761,58.74,77958.88,0.1,0.01139,1e-05,1.69265]
[1777196449796,58.74,77950.98,0.1,0.01132,1e-05,1.68336]
[1777196454831,58.74,77947.57,0.1,0.01129,1e-05,1.67936]
[1777196459867,58.74,77939.63,0.1,0.01122,1e-05,1.67007]
[1777196464902,58.74,77939.48,0.1,0.01122,1e-05,1.6699]
[1777196469938,58.74,77953.11,0.1,0.01134,1e-05,1.68586]
[1777196474972,58.74,77956.3,0.1,0.01137,1e-05,1.68961]
[1777196481015,58.74,77956.69,0.1,0.01137,1e-05,1.69007]
[1777196486050,58.74,77958.33,0.1,0.01139,1e-05,1.692]
[1777196491085,58.74,77959.14,0.1,0.01138,1e-05,1.69104]
[1777196496122,58.74,77959.83,0.1,0.01139,1e-05,1.69186]
[1777196501163,58.74,77955.88,0.1,0.01135,1e-05,1.68721]
[1777196506195,58.74,77948.14,0.1,0.01129,1e-05,1.67812]
[1777196511228,58.74,77944.12,0.1,0.01125,1e-05,1.67342]
[1777196518277,58.74,77944.95,0.1,0.01126,1e-05,1.67439]
[1777196523312,58.74,77946.6,0.1,0.01127,1e-05,1.67632]
[1777196531367,58.74,77946.23,0.1,0.01127,1e-05,1.67588]
[1777196536402,58.74,77944.31,0.1,0.01125,1e-05,1.67364]
[1777196541437,58.74,77944.74,0.1,0.01126,1e-05,1.67414]
[1777196548486,58.74,77943.44,0.1,0.01124,1e-05,1.67262]
[1777196554528,58.74,77942.85,0.1,0.01123,1e-05,1.67004]
[1777196559563,58.74,77938.89,0.1,0.01119,1e-05,1.66542]
[1777196564598,58.74,77936.49,0.1,0.01117,1e-05,1.66263]
[1777196569633,58.74,77929.49,0.1,0.01111,1e-05,1.6545]
[1777196575675,58.74,77929.15,0.1,0.01111,1e-05,1.65411]
[1777196580710,58.74,77928.75,0.1,0.0111,1e-05,1.65365]
[1777196585745,58.74,77930.96,0.1,0.01112,1e-05,1.65621]
[1777196590781,58.74,77932.34,0.1,0.01113,1e-05,1.65781]
[1777196596823,58.74,77931.45,0.1,0.01113,1e-05,1.65678]
[1777196601858,58.74,77946.35,0.1,0.01126,1e-05,1.67412]
[1777196604879,58.74,77958.65,0.1,0.01137,1e-05,1.68856]
[1777196609914,58.74,77959.03,0.1,0.01137,1e-05,1.689]
[1777196614949,58.74,77958.74,0.1,0.01136,1e-05,1.68675]
[1777196619984,58.74,77962.58,0.1,0.01139,1e-05,1.69127]
[1777196624013,58.74,77974.42,0.1,0.0115,1e-05,1.70528]
[1777196630054,58.74,77977.38,0.1,0.01152,1e-05,1.70879]
[1777196637103,58.74,77979.03,0.1,0.01154,1e-05,1.71075]
[1777196642139,58.74,77979.58,0.1,0.01154,1e-05,1.71141]
[1777196648180,58.74,77980.55,0.1,0.01155,1e-05,1.71256]
[1777196653215,58.74,77982.77,0.1,0.01157,1e-05,1.71521]
[1777196658252,58.74,77983.14,0.1,0.01158,1e-05,1.71565]
[1777196663288,58.74,77985.94,0.1,0.0116,1e-05,1.71899]
[1777196668320,58.74,77986.13,0.1,0.0116,1e-05,1.71922]
[1777196673355,58.74,77986.25,0.1,0.01159,1e-05,1.71743]
[1777196678391,58.74,77984.92,0.1,0.01158,1e-05,1.71584]
[1777196685440,58.74,77981.29,0.1,0.01155,1e-05,1.71151]
[1777196690475,58.74,77980.48,0.1,0.01154,1e-05,1.71055]
[1777196695512,58.74,77978.65,0.1,0.01152,1e-05,1.70837]
[1777196702561,58.74,77977.57,0.1,0.01151,1e-05,1.70709]
[1777196707595,58.74,77978.64,0.1,0.01152,1e-05,1.70836]
[1777196712631,58.74,77978.78,0.1,0.01152,1e-05,1.70853]
[1777196717665,58.74,77979.46,0.1,0.01153,1e-05,1.70934]
[1777196723393,58.74,77979.85,0.1,0.01153,1e-05,1.7098]
[1777196728743,58.74,77975.94,0.1,0.0115,1e-05,1.70516]
[1777196737807,58.74,77975.81,0.1,0.01148,1e-05,1.70308]
[1777196743533,58.74,77976.26,0.1,0.01149,1e-05,1.70361]
[1777196750897,58.74,77976.36,0.1,0.01149,1e-05,1.70373]
[1777196753604,58.74,77960.61,0.1,0.01135,1e-05,1.68513]
[1777196754259,58.74,77960.61,0.1,0.01135,1e-05,1.68513]
[1777196754261,58.74,77961.84,0.1,0.01136,1e-05,1.68658]
[1777196759960,58.74,77963.57,0.1,0.01137,1e-05,1.68861]
[1777196762424,58.74,77963.5,0.1,0.01137,1e-05,1.68853]
[1777196762513,58.74,77966.28,0.1,0.0114,1e-05,1.69181]
[1777196768016,58.74,77966.72,0.1,0.0114,1e-05,1.69233]
[1777196774059,58.74,77966.16,0.1,0.0114,1e-05,1.69166]
[1777196779094,58.74,77965.5,0.1,0.01139,1e-05,1.69089]
[1777196784129,58.74,77964.49,0.1,0.01138,1e-05,1.6897]
[1777196791178,58.74,77963.7,0.1,0.01136,1e-05,1.68685]
[1777196796213,58.74,77961.5,0.1,0.01134,1e-05,1.68427]
[1777196801248,58.74,77964.38,0.1,0.01137,1e-05,1.68765]
[1777196806286,58.74,77963.49,0.1,0.01136,1e-05,1.68661]
[1777196814024,58.74,77962.67,0.1,0.01135,1e-05,1.68564]
[1777196814787,58.74,77962.67,0.1,0.01135,1e-05,1.68564]
[1777196814888,58.74,77962.67,0.1,0.01135,1e-05,1.68564]
[1777196820383,58.74,77962.07,0.1,0.01135,1e-05,1.68494]
[1777196824729,58.74,77961.39,0.1,0.01134,1e-05,1.68414]
[1777196824740,58.74,77961.39,0.1,0.01134,1e-05,1.68414]
[1777196825419,58.74,77961.18,0.1,0.01134,1e-05,1.68389]
[1777196830453,58.74,77957.81,0.1,0.01131,1e-05,1.67993]
[1777196835489,58.74,77954.6,0.1,0.01128,1e-05,1.67617]
[1777196841532,58.74,77953.39,0.1,0.01127,1e-05,1.67475]
[1777196846568,58.74,77956.12,0.1,0.01129,1e-05,1.67795]
[1777196854304,58.74,77956.7,0.1,0.01129,1e-05,1.67673]
[1777196859660,58.74,77959.5,0.1,0.01131,1e-05,1.68001]
[1777196864699,58.74,77959.44,0.1,0.01131,1e-05,1.67994]
[1777196869735,58.74,77955.98,0.1,0.01128,1e-05,1.67588]
[1777196874768,58.74,77962.25,0.1,0.01134,1e-05,1.68324]
[1777196879803,58.74,77964.06,0.1,0.01135,1e-05,1.68536]
[1777196884874,58.74,77970.35,0.1,0.01141,1e-05,1.69278]
[1777196889910,58.74,77969.49,0.1,0.0114,1e-05,1.69176]
[1777196895951,58.74,77964.41,0.1,0.01136,1e-05,1.68578]
[1777196900987,58.74,77967.65,0.1,0.01139,1e-05,1.68959]
[1777196907031,58.74,77966.05,0.1,0.01137,1e-05,1.68771]
[1777196912063,58.74,77965.85,0.1,0.01136,1e-05,1.68556]
[1777196917098,58.74,77964.53,0.1,0.01134,1e-05,1.68401]
[1777196924798,58.74,77964.44,0.1,0.01134,1e-05,1.6839]
[1777196930189,58.74,77960.79,0.1,0.01131,1e-05,1.67961]
[1777196935225,58.74,77960.77,0.1,0.01131,1e-05,1.67959]
[1777196941267,58.74,77961.24,0.1,0.01132,1e-05,1.68014]
[1777196946302,58.74,77961.07,0.1,0.01131,1e-05,1.67994]
[1777196951336,58.74,77961.28,0.1,0.01132,1e-05,1.68019]
[1777196956371,58.74,77960.36,0.1,0.01131,1e-05,1.67911]
[1777196963421,58.74,77960.96,0.1,0.01131,1e-05,1.67981]
[1777196968456,58.74,77961.44,0.1,0.01132,1e-05,1.68038]
[1777196973490,58.74,77961.19,0.1,0.0113,1e-05,1.67818]
[1777196978526,58.74,77961.89,0.1,0.01131,1e-05,1.679]
[1777196983562,58.74,77967.49,0.1,0.01136,1e-05,1.68558]
[1777196988598,58.74,77966.55,0.1,0.01135,1e-05,1.68447]
[1777196994640,58.74,77965.32,0.1,0.01134,1e-05,1.68302]
[1777196999676,58.74,77964.25,0.1,0.01133,1e-05,1.68177]
[1777197005717,58.74,77964.15,0.1,0.01133,1e-05,1.68165]
[1777197010754,58.74,77963.68,0.1,0.01132,1e-05,1.6811]
[1777197015791,58.74,77965.72,0.1,0.01134,1e-05,1.68349]
[1777197020827,58.74,77965.14,0.1,0.01134,1e-05,1.68281]
[1777197026873,58.74,77965.88,0.1,0.01134,1e-05,1.68368]
[1777197033918,58.74,77964.95,0.1,0.01132,1e-05,1.68068]
[1777197038952,58.74,77964.49,0.1,0.01132,1e-05,1.68014]
[1777197045642,58.74,77963.95,0.1,0.01131,1e-05,1.67951]
[1777197051039,58.74,77963.57,0.1,0.01131,1e-05,1.67906]
[1777197058092,58.74,77964.92,0.1,0.01132,1e-05,1.68064]
[1777197065782,58.74,77965.08,0.1,0.01132,1e-05,1.68083]
[1777197071178,58.74,77964.72,0.1,0.01132,1e-05,1.68041]
[1777197080242,58.74,77965.45,0.1,0.01133,1e-05,1.68127]
[1777197085928,58.74,77976.3,0.1,0.01143,1e-05,1.69405]
[1777197091318,58.74,77975.86,0.1,0.01141,1e-05,1.69161]
[1777197097360,58.74,77975.5,0.1,0.01141,1e-05,1.69118]
[1777197102397,58.74,77975.76,0.1,0.01141,1e-05,1.69149]
[1777197107431,58.74,77975.57,0.1,0.01141,1e-05,1.69126]
[1777197112466,58.74,77986.54,0.1,0.01151,1e-05,1.70425]
[1777197117500,58.74,77990.88,0.1,0.01154,1e-05,1.70941]
[1777197122535,58.74,77980.36,0.1,0.01145,1e-05,1.69692]
[1777197127570,58.74,77975.36,0.1,0.0114,1e-05,1.69102]
[1777197133612,58.74,77975.96,0.1,0.01141,1e-05,1.69173]
[1777197138647,58.74,77977.81,0.1,0.01143,1e-05,1.69391]
[1777197143682,58.74,77977.33,0.1,0.01142,1e-05,1.69334]
[1777197148718,58.74,77976.82,0.1,0.01142,1e-05,1.69274]
[1777197154760,58.74,77976.97,0.1,0.01141,1e-05,1.691]
[1777197160801,58.74,77977.56,0.1,0.01141,1e-05,1.69169]
[1777197166497,58.74,77977.89,0.1,0.01141,1e-05,1.69208]
[1777197172885,58.74,77974.2,0.1,0.01138,1e-05,1.68773]
[1777197179935,58.74,77972.81,0.1,0.01137,1e-05,1.68609]
[1777197184970,58.74,77970.52,0.1,0.01135,1e-05,1.6834]
[1777197190010,58.74,77978.13,0.1,0.01142,1e-05,1.69237]
[1777197196047,58.74,77976.81,0.1,0.0114,1e-05,1.69081]
[1777197201082,58.74,77979.11,0.1,0.01143,1e-05,1.69352]
[1777197206117,58.74,77981.32,0.1,0.01145,1e-05,1.69614]
[1777197213166,58.74,77984.22,0.1,0.01146,1e-05,1.69765]
[1777197218200,58.74,77984.51,0.1,0.01146,1e-05,1.69799]
[1777197223235,58.74,77986.98,0.1,0.01148,1e-05,1.70092]
[1777197228271,58.74,77987.08,0.1,0.01149,1e-05,1.70103]
[1777197233306,58.74,77986.88,0.1,0.01148,1e-05,1.7008]
[1777197238340,58.74,77987.64,0.1,0.01149,1e-05,1.7017]
[1777197243375,58.74,77987.95,0.1,0.01149,1e-05,1.70207]
[1777197248411,58.74,77987.14,0.1,0.01149,1e-05,1.70111]
[1777197253445,58.74,77982.46,0.1,0.01144,1e-05,1.69556]
[1777197259488,58.74,77983.06,0.1,0.01145,1e-05,1.69627]
[1777197264523,58.74,77981.55,0.1,0.01144,1e-05,1.69449]
[1777197269559,58.74,77982.77,0.1,0.01145,1e-05,1.69593]
[1777197275600,58.74,77982.62,0.1,0.01143,1e-05,1.69383]
[1777197280634,58.74,77985.34,0.1,0.01146,1e-05,1.69705]
[1777197285822,58.74,77985.85,0.1,0.01146,1e-05,1.69765]
[1777197285841,58.74,77985.89,0.1,0.01146,1e-05,1.6977]
[1777197291712,58.8,77986.44,0.1,0.01154,1e-05,1.70758]
[1777197296747,58.86,77985.91,0.1,0.0116,1e-05,1.71534]
[1777197302789,58.91,77986.21,0.1,0.01166,1e-05,1.72349]
[1777197307825,58.91,77986.05,0.1,0.01167,1e-05,1.72402]
[1777197312860,58.92,77985.94,0.1,0.01167,1e-05,1.72462]
[1777197317896,58.92,77985.86,0.1,0.01168,1e-05,1.72526]
[1777197322930,58.92,77986.8,0.1,0.01169,1e-05,1.7271]
[1777197329981,58.93,77987.06,0.1,0.0117,1e-05,1.72841]
[1777197335016,58.94,77992.09,0.1,0.01174,1e-05,1.73319]
[1777197345086,58.94,77991.93,0.1,0.01175,1e-05,1.7343]
[1777197350121,58.95,77993.44,0.1,0.01177,1e-05,1.73674]
[1777197355156,58.95,77993.81,0.1,0.01178,1e-05,1.73779]
[1777197362206,58.96,77993.86,0.1,0.01178,1e-05,1.73869]
[1777197367898,58.96,77994.67,0.1,0.01179,1e-05,1.74036]
[1777197373283,58.97,77995.86,0.1,0.01181,1e-05,1.74237]
[1777197378322,58.97,77998.34,0.1,0.01184,1e-05,1.74592]
[1777197388038,58.98,77999.62,0.1,0.01186,1e-05,1.74858]
[1777197398108,58.98,78002.24,0.1,0.01188,1e-05,1.75087]
[1777197408178,58.99,78004.09,0.1,0.0119,1e-05,1.75418]
[1777197414573,59.0,78005.35,0.1,0.01192,1e-05,1.75645]
[1777197420616,59.0,78006.11,0.1,0.01193,1e-05,1.75801]
[1777197425650,59.0,78006.78,0.1,0.01194,1e-05,1.75934]
[1777197431692,59.01,78007.19,0.1,0.01195,1e-05,1.76046]
[1777197438388,59.01,78007.49,0.1,0.01196,1e-05,1.76144]
[1777197446798,59.02,78007.62,0.1,0.01197,1e-05,1.76252]
[1777197452840,59.02,78008.49,0.1,0.01197,1e-05,1.76219]
[1777197458528,59.02,78006.84,0.1,0.01196,1e-05,1.76081]
[1777197468952,59.03,78007.06,0.1,0.01197,1e-05,1.76211]
[1777197474994,59.04,78007.21,0.1,0.01197,1e-05,1.76291]
[1777197480033,59.04,78007.47,0.1,0.01198,1e-05,1.76373]
[1777197485068,59.04,78007.83,0.1,0.01199,1e-05,1.76466]
[1777197490102,59.05,78009.36,0.1,0.01201,1e-05,1.767]
[1777197495138,59.05,78008.99,0.1,0.01201,1e-05,1.76703]
[1777197500172,59.05,78008.45,0.1,0.012,1e-05,1.76685]
[1777197505208,59.05,78008.51,0.1,0.01201,1e-05,1.76739]
[1777197510242,59.06,78006.1,0.1,0.01199,1e-05,1.76493]
[1777197515278,59.06,78005.57,0.1,0.01198,1e-05,1.76278]
[1777197521319,59.06,78004.16,0.1,0.01197,1e-05,1.76163]
[1777197528378,59.07,78003.24,0.1,0.01196,1e-05,1.76115]
[1777197537432,59.07,78001.11,0.1,0.01195,1e-05,1.75939]
[1777197542466,59.08,78000.19,0.1,0.01195,1e-05,1.75872]
[1777197547506,59.08,77999.54,0.1,0.01194,1e-05,1.75837]
[1777197552540,59.08,78000.55,0.1,0.01196,1e-05,1.76002]
[1777197557575,59.08,78003.1,0.1,0.01198,1e-05,1.7636]
[1777197562609,59.09,78002.58,0.1,0.01198,1e-05,1.76335]
[1777197567645,59.09,78001.14,0.1,0.01197,1e-05,1.76199]
[1777197573686,59.09,78001.14,0.1,0.01196,1e-05,1.76049]
[1777197579371,59.1,78001.92,0.1,0.01197,1e-05,1.76185]
[1777197584763,59.1,78000.8,0.1,0.01197,1e-05,1.76099]
[1777197589798,59.1,77999.0,0.1,0.01195,1e-05,1.75923]
[1777197595840,59.1,77998.51,0.1,0.01195,1e-05,1.75914]
[1777197600876,59.11,77997.78,0.1,0.01195,1e-05,1.75867]
[1777197605913,59.11,77993.85,0.1,0.01191,1e-05,1.75436]
[1777197610946,59.11,77993.86,0.1,0.01192,1e-05,1.75482]
[1777197615981,59.12,77994.44,0.1,0.01193,1e-05,1.75596]
[1777197621016,59.12,77994.11,0.1,0.01193,1e-05,1.756]
[1777197623670,59.12,77994.27,0.1,0.01193,1e-05,1.75636]
[1777197623890,59.12,77994.27,0.1,0.01193,1e-05,1.75636]
[1777197626051,59.12,77977.56,0.1,0.01178,1e-05,1.73644]
[1777197633099,59.13,77975.72,0.1,0.01175,1e-05,1.73314]
[1777197639792,59.13,77973.96,0.1,0.01175,1e-05,1.73195]
[1777197645184,59.14,77978.47,0.1,0.01179,1e-05,1.73802]
[1777197650218,59.14,77979.3,0.1,0.0118,1e-05,1.73969]
[1777197655253,59.15,77979.14,0.1,0.01181,1e-05,1.74018]
[1777197660288,59.15,77970.59,0.1,0.01174,1e-05,1.73067]
[1777197665323,59.16,77969.57,0.1,0.01173,1e-05,1.73021]
[1777197670359,59.16,77968.75,0.1,0.01173,1e-05,1.72997]
[1777197675395,59.17,77961.68,0.1,0.01167,1e-05,1.72233]
[1777197680429,59.17,77960.69,0.1,0.01167,1e-05,1.72195]
[1777197685463,59.18,77960.74,0.1,0.01168,1e-05,1.72281]
[1777197690498,59.18,77960.19,0.1,0.01168,1e-05,1.72295]
[1777197696540,59.19,77959.75,0.1,0.01167,1e-05,1.72144]
[1777197701576,59.19,77960.28,0.1,0.01168,1e-05,1.72287]
[1777197702363,59.19,77960.28,0.1,0.01168,1e-05,1.72287]
[1777197702582,59.19,77960.4,0.1,0.01168,1e-05,1.72318]
[1777197703294,59.19,77960.4,0.1,0.01168,1e-05,1.72318]
[1777197703590,59.2,77960.53,0.1,0.01168,1e-05,1.72349]
[1777197704253,59.2,77960.53,0.1,0.01168,1e-05,1.72349]
[1777197704353,59.2,77960.46,0.1,0.01168,1e-05,1.72357]
[1777197709632,59.2,77958.34,0.1,0.01167,1e-05,1.72185]
[1777197714667,59.21,77961.59,0.1,0.01171,1e-05,1.72652]
[1777197718684,59.21,77961.43,0.1,0.01171,1e-05,1.7268]
[1777197718695,59.21,77963.82,0.1,0.01173,1e-05,1.72981]
[1777197719376,59.21,77963.82,0.1,0.01173,1e-05,1.72981]
[1777197719701,59.21,77963.92,0.1,0.01173,1e-05,1.73008]
[1777197725744,59.22,77964.36,0.1,0.01175,1e-05,1.73166]
[1777197731786,59.22,77964.58,0.1,0.01176,1e-05,1.73282]
[1777197736820,59.23,77965.11,0.1,0.01177,1e-05,1.7342]
[1777197742863,59.24,77965.75,0.1,0.01178,1e-05,1.73587]
[1777197747898,59.24,77966.73,0.1,0.01179,1e-05,1.73779]
[1777197748797,59.24,77966.73,0.1,0.01179,1e-05,1.73779]
[1777197748885,59.24,77966.53,0.1,0.01179,1e-05,1.7377]
[1777197754946,59.25,77966.72,0.1,0.01179,1e-05,1.73685]
[1777197760637,59.25,77966.9,0.1,0.0118,1e-05,1.73781]
[1777197766026,59.26,77967.35,0.1,0.01181,1e-05,1.73924]
[1777197771061,59.26,77967.35,0.1,0.01181,1e-05,1.73998]
[1777197777103,59.27,77967.53,0.1,0.01182,1e-05,1.74108]
[1777197782139,59.27,77968.52,0.1,0.01184,1e-05,1.74298]
[1777197788180,59.28,77967.97,0.1,0.01184,1e-05,1.74318]
[1777197793216,59.28,77967.94,0.1,0.01184,1e-05,1.74385]
[1777197798251,59.29,77974.21,0.1,0.01191,1e-05,1.75203]
[1777197803287,59.29,77972.46,0.1,0.0119,1e-05,1.75052]
[1777197808320,59.3,77975.26,0.1,0.01193,1e-05,1.75448]
[1777197813375,59.3,77975.83,0.1,0.01192,1e-05,1.75375]
[1777197819416,59.3,77977.28,0.1,0.01194,1e-05,1.75621]
[1777197825458,59.31,77971.94,0.1,0.0119,1e-05,1.7505]
[1777197831128,59.31,77970.28,0.1,0.01189,1e-05,1.74924]
[1777197836535,59.32,77968.23,0.1,0.01187,1e-05,1.74738]
[1777197841571,59.32,77967.17,0.1,0.01187,1e-05,1.7467]
[1777197846606,59.32,77965.7,0.1,0.01186,1e-05,1.74552]
[1777197856677,59.33,77965.61,0.1,0.01187,1e-05,1.74658]
[1777197861710,59.34,77961.85,0.1,0.01184,1e-05,1.74266]
[1777197867755,59.34,77961.97,0.1,0.01185,1e-05,1.74352]
[1777197872789,59.34,77961.79,0.1,0.01184,1e-05,1.74192]
[1777197878832,59.35,77962.47,0.1,0.01185,1e-05,1.74341]
[1777197883868,59.35,77962.6,0.1,0.01185,1e-05,1.74413]
[1777197889409,59.35,77962.32,0.1,0.01185,1e-05,1.74412]
[1777197889429,59.36,77962.06,0.1,0.01185,1e-05,1.74414]
[1777197891231,59.36,77962.06,0.1,0.01185,1e-05,1.74414]
[1777197891262,59.36,77962.06,0.1,0.01185,1e-05,1.74435]
[1777197892139,59.36,77962.06,0.1,0.01185,1e-05,1.74435]
[1777197892241,59.36,77962.06,0.1,0.01186,1e-05,1.74446]
[1777197893007,59.36,77962.06,0.1,0.01186,1e-05,1.74446]
[1777197893713,59.36,77962.06,0.1,0.01186,1e-05,1.74446]
[1777197897297,59.36,77961.92,0.1,0.01186,1e-05,1.74473]
[1777197897393,59.36,77961.34,0.1,0.01185,1e-05,1.74414]
[1777197898121,59.36,77961.34,0.1,0.01185,1e-05,1.74414]
[1777197898222,59.36,77961.49,0.1,0.01185,1e-05,1.74442]
[1777197911464,59.37,77961.89,0.1,0.01186,1e-05,1.74543]
[1777197911561,59.37,77961.78,0.1,0.01187,1e-05,1.74613]
[1777197917103,59.38,77961.26,0.1,0.01187,1e-05,1.74612]
[1777197923145,59.38,77960.96,0.1,0.01187,1e-05,1.74636]
[1777197925529,59.38,77960.96,0.1,0.01187,1e-05,1.74636]
[1777197925572,59.38,77960.98,0.1,0.01187,1e-05,1.74659]
[1777197926903,59.38,77960.98,0.1,0.01187,1e-05,1.74659]
[1777197927614,59.38,77960.98,0.1,0.01187,1e-05,1.74659]
[1777197929577,59.38,77960.98,0.1,0.01187,1e-05,1.74679]
[1777197929677,59.38,77960.92,0.1,0.01187,1e-05,1.74691]
[1777197931303,59.38,77960.92,0.1,0.01188,1e-05,1.74701]
[1777197931400,59.39,77961.11,0.1,0.01186,1e-05,1.74537]
[1777197940262,59.39,77961.11,0.1,0.01187,1e-05,1.74624]
[1777197950332,59.4,77961.11,0.1,0.01188,1e-05,1.74722]
[1777197955369,59.4,77961.04,0.1,0.01188,1e-05,1.74763]
[1777197960829,59.4,77961.04,0.1,0.01188,1e-05,1.74763]
[1777197960927,59.4,77961.18,0.1,0.01189,1e-05,1.7483]
[1777197966446,59.41,77961.71,0.1,0.0119,1e-05,1.74954]
[1777197969468,59.41,77974.79,0.1,0.01202,1e-05,1.76561]
[1777197970198,59.41,77974.79,0.1,0.01202,1e-05,1.76561]
[1777197970815,59.41,77974.79,0.1,0.01202,1e-05,1.76561]
[1777197972021,59.41,77977.79,0.1,0.01205,1e-05,1.76938]
[1777197972489,59.41,77976.34,0.1,0.01204,1e-05,1.76769]
[1777197980544,59.41,77973.56,0.1,0.01202,1e-05,1.7649]
[1777197985579,59.42,77971.02,0.1,0.01199,1e-05,1.76216]
[1777197988484,59.42,77970.71,0.1,0.01199,1e-05,1.76191]
[1777197988602,59.42,77969.32,0.1,0.01198,1e-05,1.7603]
[1777197993637,59.42,77984.75,0.1,0.01211,1e-05,1.77727]
[1777197998672,59.42,77986.09,0.1,0.01213,1e-05,1.77911]
[1777198003708,59.42,77989.58,0.1,0.01216,1e-05,1.78355]
[1777198005952,59.42,78004.79,0.1,0.01231,1e-05,1.80225]
[1777198012771,59.42,78013.44,0.1,0.01239,1e-05,1.81288]
[1777198017806,59.42,78016.18,0.1,0.01241,1e-05,1.81621]
[1777198022845,59.42,78016.41,0.1,0.01242,1e-05,1.81642]
[1777198027879,59.42,78017.55,0.1,0.01243,1e-05,1.81778]
[1777198032915,59.42,78015.49,0.1,0.01241,1e-05,1.8152]
[1777198037950,59.42,78015.84,0.1,0.01241,1e-05,1.81564]
[1777198042986,59.42,78016.31,0.1,0.01241,1e-05,1.81624]
[1777198043992,59.42,78033.72,0.1,0.01258,1e-05,1.8379]
[1777198049029,59.42,78037.05,0.1,0.01261,1e-05,1.84186]
[1777198054064,59.42,78047.0,0.1,0.01269,1e-05,1.85207]
[1777198059098,59.42,78047.37,0.1,0.0127,1e-05,1.85212]
[1777198064133,59.41,78049.78,0.1,0.01272,1e-05,1.8548]
[1777198069169,59.41,78049.05,0.1,0.01271,1e-05,1.85351]
[1777198074204,59.41,78048.33,0.1,0.0127,1e-05,1.85224]
[1777198079239,59.41,78050.49,0.1,0.01271,1e-05,1.85458]
[1777198084273,59.4,78052.22,0.1,0.01273,1e-05,1.85636]
[1777198089308,59.4,78048.98,0.1,0.01269,1e-05,1.85185]
[1777198094344,59.4,78049.51,0.1,0.01269,1e-05,1.85211]
[1777198098372,59.4,78035.94,0.1,0.01256,1e-05,1.83482]
[1777198103407,59.4,78040.35,0.1,0.0126,1e-05,1.84007]
[1777198108441,59.39,78039.84,0.1,0.01259,1e-05,1.83911]
[1777198113477,59.39,78037.89,0.1,0.01256,1e-05,1.83432]
[1777198118512,59.39,78036.79,0.1,0.01255,1e-05,1.83268]
[1777198125560,59.39,78037.07,0.1,0.01255,1e-05,1.83265]
[1777198130596,59.39,78037.62,0.1,0.01255,1e-05,1.83306]
[1777198135631,59.38,78038.09,0.1,0.01255,1e-05,1.83338]
[1777198140665,59.38,78038.4,0.1,0.01255,1e-05,1.83348]
[1777198145700,59.38,78042.54,0.1,0.01259,1e-05,1.83838]
[1777198150736,59.38,78048.17,0.1,0.01264,1e-05,1.84507]
[1777198155770,59.38,78051.01,0.1,0.01267,1e-05,1.84827]
[1777198160805,59.37,78051.03,0.1,0.01266,1e-05,1.84791]
[1777198165840,59.37,78051.1,0.1,0.01266,1e-05,1.8476]
[1777198170876,59.37,78050.41,0.1,0.01265,1e-05,1.84633]
[1777198175910,59.37,78048.04,0.1,0.01261,1e-05,1.84095]
[1777198179938,59.36,78035.39,0.1,0.01249,1e-05,1.8249]
[1777198185981,59.36,78035.34,0.1,0.01249,1e-05,1.82462]
[1777198191023,59.36,78041.32,0.1,0.01254,1e-05,1.83185]
[1777198196058,59.36,78035.6,0.1,0.01248,1e-05,1.82449]
[1777198201097,59.36,78035.31,0.1,0.01248,1e-05,1.82396]
[1777198206131,59.36,78034.47,0.1,0.01247,1e-05,1.82277]
[1777198211169,59.36,78034.13,0.1,0.01247,1e-05,1.82221]
[1777198216203,59.36,78038.98,0.1,0.01251,1e-05,1.82809]
[1777198221240,59.35,78041.1,0.1,0.01253,1e-05,1.83053]
[1777198226275,59.35,78041.85,0.1,0.01254,1e-05,1.83121]
[1777198231308,59.35,78037.19,0.1,0.01248,1e-05,1.82318]
[1777198236343,59.35,78037.01,0.1,0.01247,1e-05,1.8228]
[1777198241378,59.35,78037.52,0.1,0.01248,1e-05,1.82329]
[1777198246413,59.35,78037.7,0.1,0.01248,1e-05,1.82337]
[1777198251449,59.35,78037.98,0.1,0.01248,1e-05,1.82357]
[1777198258497,59.35,78038.07,0.1,0.01248,1e-05,1.82348]
[1777198264143,59.35,78040.5,0.1,0.0125,1e-05,1.82636]
[1777198269576,59.34,78042.42,0.1,0.01252,1e-05,1.82854]
[1777198274612,59.34,78048.64,0.1,0.01258,1e-05,1.83607]
[1777198279646,59.34,78048.96,0.1,0.01258,1e-05,1.83621]
[1777198284681,59.34,78047.63,0.1,0.01256,1e-05,1.83432]
[1777198289717,59.34,78047.41,0.1,0.01256,1e-05,1.83382]
[1777198294752,59.34,78046.25,0.1,0.01253,1e-05,1.83012]
[1777198299788,59.34,78045.39,0.1,0.01252,1e-05,1.82885]
[1777198304821,59.33,78044.53,0.1,0.01251,1e-05,1.82759]
[1777198310864,59.33,78044.5,0.1,0.01251,1e-05,1.82734]
[1777198316905,59.33,78039.1,0.1,0.01246,1e-05,1.82047]
[1777198321940,59.33,78038.36,0.1,0.01245,1e-05,1.81943]
[1777198326976,59.33,78038.78,0.1,0.01245,1e-05,1.81983]
[1777198335032,59.33,78039.38,0.1,0.01246,1e-05,1.82037]
[1777198340066,59.33,78041.96,0.1,0.01248,1e-05,1.82342]
[1777198345103,59.33,78041.45,0.1,0.01247,1e-05,1.82262]
[1777198350137,59.33,78039.96,0.1,0.01246,1e-05,1.82061]
[1777198355172,59.33,78035.8,0.1,0.0124,1e-05,1.81329]
[1777198361213,59.33,78036.18,0.1,0.01241,1e-05,1.81364]
[1777198367257,59.32,78036.54,0.1,0.01241,1e-05,1.81397]
[1777198372293,59.32,78036.18,0.1,0.0124,1e-05,1.81342]
[1777198380372,59.32,78034.73,0.1,0.01239,1e-05,1.81146]
[1777198385406,59.32,78033.08,0.1,0.01237,1e-05,1.80931]
[1777198390442,59.32,78032.01,0.1,0.01236,1e-05,1.80786]
[1777198396483,59.32,78032.66,0.1,0.01237,1e-05,1.80851]
[1777198401518,59.32,78032.36,0.1,0.01236,1e-05,1.80801]
[1777198408568,59.32,78033.05,0.1,0.01237,1e-05,1.80869]
[1777198413603,59.32,78036.16,0.1,0.01238,1e-05,1.81039]
[1777198421659,59.32,78037.59,0.1,0.0124,1e-05,1.81199]
[1777198426694,59.32,78039.38,0.1,0.01241,1e-05,1.81411]
[1777198431728,59.32,78037.03,0.1,0.01239,1e-05,1.8111]
[1777198436764,59.31,78035.43,0.1,0.01237,1e-05,1.80902]
[1777198442807,59.31,78032.65,0.1,0.01235,1e-05,1.80549]
[1777198447841,59.31,78031.54,0.1,0.01233,1e-05,1.80404]
[1777198455897,59.31,78030.82,0.1,0.01233,1e-05,1.80303]
[1777198460932,59.31,78029.64,0.1,0.01231,1e-05,1.8015]
[1777198466974,59.31,78029.18,0.1,0.01231,1e-05,1.80084]
[1777198475616,59.31,78028.26,0.1,0.01229,1e-05,1.79758]
[1777198482080,59.31,78029.39,0.1,0.0123,1e-05,1.79891]
[1777198487116,59.31,78031.3,0.1,0.01231,1e-05,1.80121]
[1777198492151,59.31,78031.31,0.1,0.01231,1e-05,1.80117]
[1777198497186,59.31,78032.11,0.1,0.01232,1e-05,1.80211]
[1777198502221,59.31,78032.75,0.1,0.01233,1e-05,1.80285]
[1777198508263,59.31,78032.05,0.1,0.01232,1e-05,1.80193]
[1777198515311,59.31,78031.86,0.1,0.01232,1e-05,1.80161]
[1777198520347,59.31,78030.6,0.1,0.0123,1e-05,1.8]
[1777198525969,59.31,78030.53,0.1,0.0123,1e-05,1.79984]
[1777198531425,59.31,78029.02,0.1,0.01228,1e-05,1.79591]
[1777198536458,59.31,78033.55,0.1,0.01232,1e-05,1.80145]
[1777198541493,59.31,78037.46,0.1,0.01236,1e-05,1.80621]
[1777198546529,59.31,78038.39,0.1,0.01236,1e-05,1.80729]
[1777198551564,59.31,78038.59,0.1,0.01236,1e-05,1.80747]
[1777198557606,59.3,78038.96,0.1,0.01237,1e-05,1.80784]
[1777198562641,59.3,78033.76,0.1,0.01232,1e-05,1.80142]
[1777198568682,59.3,78034.29,0.1,0.01232,1e-05,1.80208]
[1777198573717,59.3,78036.04,0.1,0.01234,1e-05,1.80423]
[1777198578754,59.3,78036.87,0.1,0.01235,1e-05,1.80524]
[1777198584794,59.3,78038.11,0.1,0.01236,1e-05,1.80676]
[1777198589830,59.3,78038.79,0.1,0.01237,1e-05,1.80758]
[1777198596464,59.3,78039.4,0.1,0.01236,1e-05,1.8063]
[1777198603928,59.3,78039.73,0.1,0.01236,1e-05,1.80669]
[1777198608962,59.3,78039.37,0.1,0.01236,1e-05,1.80623]
[1777198613997,59.3,78039.45,0.1,0.01236,1e-05,1.80632]
[1777198619034,59.3,78039.45,0.1,0.01236,1e-05,1.8063]
[1777198624070,59.3,78039.55,0.1,0.01236,1e-05,1.80641]
[1777198633132,59.3,78039.06,0.1,0.01235,1e-05,1.80578]
[1777198638167,59.3,78040.61,0.1,0.01237,1e-05,1.80768]
[1777198644209,59.3,78040.34,0.1,0.01237,1e-05,1.80732]
[1777198649244,59.3,78040.18,0.1,0.01236,1e-05,1.80709]
[1777198654280,59.3,78039.71,0.1,0.01235,1e-05,1.80448]
[1777198659314,59.3,78039.57,0.1,0.01234,1e-05,1.8043]
[1777198665357,59.3,78039.48,0.1,0.01234,1e-05,1.80418]
[1777198670391,59.3,78038.31,0.1,0.01233,1e-05,1.80274]
[1777198676434,59.3,78038.38,0.1,0.01233,1e-05,1.80284]
[1777198681469,59.3,78038.41,0.1,0.01233,1e-05,1.80288]
[1777198686505,59.3,78038.46,0.1,0.01233,1e-05,1.80295]
[1777198691540,59.3,78036.58,0.1,0.01232,1e-05,1.80067]
[1777198696577,59.3,78036.69,0.1,0.01232,1e-05,1.80087]
[1777198698589,59.3,78023.23,0.1,0.01219,1e-05,1.78438]
[1777198703626,59.31,78023.36,0.1,0.01219,1e-05,1.78476]
[1777198710675,59.31,78023.99,0.1,0.0122,1e-05,1.78583]
[1777198715710,59.31,78025.88,0.1,0.01221,1e-05,1.7864]
[1777198721755,59.31,78026.11,0.1,0.01221,1e-05,1.78694]
[1777198727381,59.31,78025.87,0.1,0.01221,1e-05,1.78687]
[1777198732829,59.31,78029.25,0.1,0.01225,1e-05,1.79129]
[1777198737863,59.32,78031.55,0.1,0.01227,1e-05,1.79429]
[1777198742899,59.32,78032.94,0.1,0.01228,1e-05,1.79617]
[1777198747949,59.32,78033.68,0.1,0.01229,1e-05,1.79725]
[1777198753975,59.32,78037.96,0.1,0.01233,1e-05,1.80268]
[1777198759013,59.32,78040.73,0.1,0.01236,1e-05,1.80621]
[1777198764047,59.32,78040.16,0.1,0.01236,1e-05,1.80558]
[1777198769083,59.32,78042.85,0.1,0.01238,1e-05,1.80895]
[1777198775125,59.32,78042.1,0.1,0.01236,1e-05,1.80604]
[1777198780159,59.32,78039.11,0.1,0.01234,1e-05,1.8024]
[1777198785196,59.32,78038.33,0.1,0.01233,1e-05,1.80151]
[1777198794257,59.32,78038.45,0.1,0.01233,1e-05,1.80181]
[1777198799294,59.32,78038.54,0.1,0.01233,1e-05,1.80201]
[1777198807945,59.32,78031.74,0.1,0.01227,1e-05,1.79388]
[1777198813390,59.33,78031.74,0.1,0.01227,1e-05,1.79405]
[1777198819434,59.33,78023.3,0.1,0.01219,1e-05,1.78391]
[1777198828085,59.33,78021.35,0.1,0.01218,1e-05,1.78186]
[1777198833533,59.33,78017.87,0.1,0.01213,1e-05,1.7758]
[1777198838568,59.33,78021.47,0.1,0.01217,1e-05,1.78041]
[1777198844610,59.33,78024.16,0.1,0.01219,1e-05,1.78389]
[1777198849645,59.33,78025.3,0.1,0.01221,1e-05,1.78545]
[1777198855689,59.34,78024.41,0.1,0.0122,1e-05,1.78456]
[1777198860725,59.34,78028.37,0.1,0.01224,1e-05,1.78979]
[1777198865761,59.34,78030.78,0.1,0.01226,1e-05,1.79285]
[1777198870797,59.34,78028.02,0.1,0.01224,1e-05,1.78954]
[1777198875831,59.34,78029.27,0.1,0.01225,1e-05,1.7912]
[1777198881873,59.34,78029.69,0.1,0.01226,1e-05,1.79186]
[1777198886909,59.34,78032.21,0.1,0.01228,1e-05,1.7951]
[1777198896978,59.34,78033.1,0.1,0.01228,1e-05,1.79442]
[1777198905035,59.34,78034.75,0.1,0.0123,1e-05,1.79667]
[1777198910069,59.35,78035.85,0.1,0.01231,1e-05,1.79815]
[1777198915105,59.35,78035.72,0.1,0.01231,1e-05,1.79813]
[1777198922154,59.35,78031.5,0.1,0.01227,1e-05,1.79313]
[1777198928788,59.35,78025.68,0.1,0.01221,1e-05,1.78614]
[1777198934242,59.35,78023.13,0.1,0.01219,1e-05,1.78318]
[1777198940279,59.35,78024.54,0.1,0.01221,1e-05,1.78506]
[1777198945314,59.35,78031.01,0.1,0.01227,1e-05,1.7931]
[1777198951358,59.35,78032.18,0.1,0.01227,1e-05,1.79262]
[1777198959000,59.35,78034.78,0.1,0.01229,1e-05,1.79593]
[1777198969071,59.35,78035.45,0.1,0.0123,1e-05,1.79687]
[1777198975525,59.35,78036.48,0.1,0.01231,1e-05,1.7982]
[1777198985595,59.35,78036.27,0.1,0.01231,1e-05,1.79805]
[1777198990630,59.35,78037.19,0.1,0.01232,1e-05,1.79923]
[1777198999281,59.35,78037.24,0.1,0.01232,1e-05,1.79936]
[1777199008758,59.36,78037.76,0.1,0.01232,1e-05,1.80005]
[1777199017823,59.36,78037.87,0.1,0.01231,1e-05,1.79822]
[1777199022855,59.36,78036.62,0.1,0.0123,1e-05,1.79674]
[1777199028898,59.36,78036.66,0.1,0.0123,1e-05,1.79688]
[1777199034939,59.36,78036.62,0.1,0.0123,1e-05,1.79693]
[1777199040982,59.36,78036.5,0.1,0.0123,1e-05,1.7969]
[1777199046018,59.36,78035.3,0.1,0.01229,1e-05,1.79554]
[1777199051051,59.36,78035.09,0.1,0.01229,1e-05,1.79541]
[1777199059807,59.36,78027.96,0.1,0.01222,1e-05,1.78689]
[1777199065149,59.36,78027.32,0.1,0.01222,1e-05,1.78624]
[1777199072205,59.36,78028.23,0.1,0.01222,1e-05,1.78556]
[1777199077234,59.36,78030.68,0.1,0.01224,1e-05,1.78871]
[1777199083277,59.37,78032.32,0.1,0.01226,1e-05,1.79091]
[1777199088318,59.37,78033.8,0.1,0.01227,1e-05,1.79287]
[1777199096368,59.37,78034.37,0.1,0.01228,1e-05,1.7938]
[1777199102410,59.37,78035.69,0.1,0.01229,1e-05,1.7956]
[1777199108451,59.37,78036.49,0.1,0.0123,1e-05,1.79674]
[1777199114493,59.37,78036.86,0.1,0.01231,1e-05,1.79736]
[1777199119528,59.37,78039.01,0.1,0.01233,1e-05,1.80013]
[1777199125572,59.37,78038.81,0.1,0.01233,1e-05,1.80002]
[1777199131614,59.37,78038.96,0.1,0.01232,1e-05,1.79832]
[1777199138662,59.37,78039.03,0.1,0.01232,1e-05,1.79859]
[1777199143698,59.38,78041.72,0.1,0.01235,1e-05,1.80202]
[1777199149742,59.38,78043.37,0.1,0.01236,1e-05,1.80415]
[1777199155782,59.38,78042.52,0.1,0.01236,1e-05,1.80317]
[1777199160818,59.38,78041.18,0.1,0.01234,1e-05,1.80157]
[1777199165852,59.38,78041.1,0.1,0.01234,1e-05,1.80153]
[1777199170889,59.38,78040.66,0.1,0.01234,1e-05,1.80103]
[1777199175923,59.38,78039.3,0.1,0.01233,1e-05,1.7994]
[1777199185993,59.38,78039.34,0.1,0.01233,1e-05,1.79956]
[1777199191028,59.38,78039.2,0.1,0.01231,1e-05,1.79742]
[1777199196062,59.38,78035.88,0.1,0.01228,1e-05,1.7934]
[1777199201099,59.38,78034.5,0.1,0.01227,1e-05,1.79182]
[1777199206135,59.38,78034.24,0.1,0.01227,1e-05,1.79164]
[1777199211168,59.38,78032.59,0.1,0.01225,1e-05,1.78977]
[1777199216204,59.38,78029.55,0.1,0.01223,1e-05,1.78621]
[1777199222245,59.38,78029.53,0.1,0.01223,1e-05,1.78643]
[1777199227280,59.39,78028.69,0.1,0.01222,1e-05,1.78563]
[1777199232316,59.39,78030.33,0.1,0.01224,1e-05,1.78788]
[1777199238357,59.39,78031.87,0.1,0.01226,1e-05,1.79013]
[1777199243394,59.39,78032.61,0.1,0.01227,1e-05,1.79131]
[1777199248429,59.39,78032.9,0.1,0.01227,1e-05,1.79196]
[1777199254471,59.4,78036.22,0.1,0.01229,1e-05,1.79436]
[1777199259506,59.4,78036.61,0.1,0.0123,1e-05,1.79513]
[1777199264540,59.4,78037.18,0.1,0.01231,1e-05,1.79613]
[1777199269575,59.4,78036.58,0.1,0.0123,1e-05,1.79569]
[1777199277631,59.4,78033.0,0.1,0.01227,1e-05,1.79176]
[1777199283674,59.41,78027.5,0.1,0.01222,1e-05,1.78537]
[1777199288709,59.41,78025.29,0.1,0.0122,1e-05,1.78295]
[1777199293744,59.41,78022.64,0.1,0.01218,1e-05,1.78001]
[1777199298779,59.41,78023.0,0.1,0.01219,1e-05,1.78075]
[1777199304823,59.41,78023.86,0.1,0.0122,1e-05,1.78217]
[1777199309857,59.42,78030.28,0.1,0.01226,1e-05,1.79031]
[1777199314891,59.42,78031.54,0.1,0.01226,1e-05,1.79011]
[1777199319927,59.42,78031.61,0.1,0.01227,1e-05,1.79049]
[1777199326977,59.42,78032.75,0.1,0.01228,1e-05,1.79227]
[1777199333018,59.42,78033.54,0.1,0.01229,1e-05,1.79357]
[1777199338062,59.43,78029.66,0.1,0.01225,1e-05,1.78907]
[1777199344105,59.43,78025.99,0.1,0.01222,1e-05,1.78489]
[1777199349139,59.43,78027.89,0.1,0.01224,1e-05,1.78747]
[1777199358203,59.43,78028.67,0.1,0.01225,1e-05,1.78888]
[1777199363239,59.43,78031.91,0.1,0.01229,1e-05,1.7931]
[1777199370287,59.44,78033.05,0.1,0.0123,1e-05,1.79483]
[1777199375322,59.44,78034.02,0.1,0.0123,1e-05,1.79424]
[1777199380358,59.44,78034.43,0.1,0.0123,1e-05,1.79498]
[1777199387407,59.44,78034.35,0.1,0.01231,1e-05,1.79523]
[1777199392442,59.44,78034.69,0.1,0.01231,1e-05,1.79588]
[1777199397476,59.44,78035.03,0.1,0.01232,1e-05,1.79654]
[1777199407547,59.45,78035.46,0.1,0.01232,1e-05,1.79754]
[1777199412580,59.45,78035.75,0.1,0.01233,1e-05,1.79813]
[1777199417616,59.45,78034.38,0.1,0.01232,1e-05,1.7967]
[1777199424694,59.45,78033.68,0.1,0.01231,1e-05,1.79624]
[1777199429702,59.46,78031.44,0.1,0.01229,1e-05,1.79375]
[1777199434737,59.46,78030.01,0.1,0.01227,1e-05,1.79026]
[1777199439771,59.46,78028.99,0.1,0.01226,1e-05,1.78934]
[1777199444807,59.46,78022.88,0.1,0.01221,1e-05,1.7822]
[1777199449843,59.46,78022.81,0.1,0.01221,1e-05,1.78251]
[1777199454878,59.47,78022.49,0.1,0.01221,1e-05,1.78251]
[1777199459913,59.47,78023.43,0.1,0.01222,1e-05,1.78405]
[1777199464948,59.47,78021.48,0.1,0.01221,1e-05,1.78204]
[1777199469983,59.47,78018.04,0.1,0.01218,1e-05,1.77821]
[1777199482067,59.48,78016.9,0.1,0.01217,1e-05,1.77772]
[1777199488110,59.48,78013.92,0.1,0.01215,1e-05,1.77453]
[1777199498179,59.49,78013.52,0.1,0.01214,1e-05,1.77276]
[1777199503215,59.49,78011.27,0.1,0.01212,1e-05,1.77039]
[1777199508251,59.49,78010.24,0.1,0.01211,1e-05,1.76951]
[1777199514293,59.5,78010.14,0.1,0.01211,1e-05,1.76983]
[1777199523085,59.5,78009.71,0.1,0.01212,1e-05,1.76996]
[1777199529401,59.5,78009.53,0.1,0.01212,1e-05,1.77017]
[1777199536455,59.51,78009.36,0.1,0.01212,1e-05,1.77047]
[1777199543225,59.51,78009.02,0.1,0.01212,1e-05,1.77055]
[1777199548571,59.51,78010.04,0.1,0.01213,1e-05,1.77214]
[1777199553578,59.51,78012.7,0.1,0.01215,1e-05,1.77372]
[1777199559620,59.52,78013.6,0.1,0.01216,1e-05,1.77523]
[1777199568683,59.52,78015.41,0.1,0.01218,1e-05,1.77806]
[1777199575731,59.52,78016.98,0.1,0.0122,1e-05,1.78046]
[1777199583505,59.53,78018.9,0.1,0.01222,1e-05,1.78335]
[1777199591855,59.53,78020.49,0.1,0.01224,1e-05,1.78589]
[1777199598895,59.53,78022.29,0.1,0.01226,1e-05,1.78854]
[1777199603932,59.54,78025.24,0.1,0.01229,1e-05,1.79246]
[1777199608967,59.54,78026.92,0.1,0.01231,1e-05,1.79482]
[1777199618030,59.54,78027.7,0.1,0.01231,1e-05,1.79427]
[1777199623785,59.54,78030.04,0.1,0.01233,1e-05,1.79743]
[1777199630115,59.54,78030.93,0.1,0.01235,1e-05,1.79893]
[1777199641190,59.55,78031.03,0.1,0.01235,1e-05,1.79968]
[1777199646226,59.55,78032.94,0.1,0.01237,1e-05,1.80231]
[1777199651260,59.55,78033.49,0.1,0.01238,1e-05,1.80325]
[1777199656296,59.55,78038.0,0.1,0.01242,1e-05,1.80906]
[1777199663344,59.56,78038.17,0.1,0.01243,1e-05,1.80954]
[1777199673414,59.56,78037.77,0.1,0.01241,1e-05,1.80735]
[1777199683486,59.56,78037.17,0.1,0.01241,1e-05,1.80694]
[1777199691541,59.56,78036.99,0.1,0.01241,1e-05,1.807]
[1777199697584,59.56,78036.36,0.1,0.01241,1e-05,1.80645]
[1777199702620,59.56,78038.76,0.1,0.01243,1e-05,1.80961]
[1777199708661,59.57,78039.07,0.1,0.01244,1e-05,1.8102]
[1777199713696,59.57,78037.16,0.1,0.01242,1e-05,1.80802]
[1777199719739,59.57,78037.07,0.1,0.01242,1e-05,1.80815]
[1777199728802,59.57,78037.39,0.1,0.01243,1e-05,1.8089]
[1777199734566,59.57,78037.04,0.1,0.01241,1e-05,1.80667]
[1777199739879,59.57,78037.4,0.1,0.01242,1e-05,1.80732]
[1777199744917,59.57,78037.32,0.1,0.01242,1e-05,1.80741]
[1777199754705,59.58,78035.66,0.1,0.0124,1e-05,1.80569]
[1777199760024,59.58,78034.72,0.1,0.0124,1e-05,1.80471]
[1777199766064,59.58,78034.61,0.1,0.0124,1e-05,1.80474]
[1777199771099,59.58,78033.54,0.1,0.01239,1e-05,1.80356]
[1777199777159,59.58,78032.44,0.1,0.01238,1e-05,1.80235]
[1777199783201,59.58,78032.92,0.1,0.01238,1e-05,1.80307]
[1777199788239,59.58,78033.04,0.1,0.01239,1e-05,1.80332]
[1777199793272,59.58,78036.37,0.1,0.0124,1e-05,1.80546]
[1777199798306,59.58,78035.93,0.1,0.0124,1e-05,1.805]
[1777199803341,59.58,78035.5,0.1,0.0124,1e-05,1.80455]
[1777199813411,59.59,78035.72,0.1,0.0124,1e-05,1.80498]
[1777199818447,59.59,78034.09,0.1,0.01239,1e-05,1.80306]
[1777199825195,59.59,78031.8,0.1,0.01236,1e-05,1.80041]
[1777199833552,59.59,78034.03,0.1,0.01239,1e-05,1.80332]
[1777199840601,59.59,78033.34,0.1,0.01238,1e-05,1.80262]
[1777199845636,59.59,78033.45,0.1,0.01238,1e-05,1.80286]
[1777199850670,59.59,78033.5,0.1,0.01239,1e-05,1.80302]
[1777199864775,59.59,78033.75,0.1,0.01238,1e-05,1.8016]
[1777199872833,59.59,78033.52,0.1,0.01238,1e-05,1.8015]
[1777199877866,59.59,78033.69,0.1,0.01238,1e-05,1.80182]
[1777199883911,59.59,78034.25,0.1,0.01238,1e-05,1.80265]
[1777199889954,59.6,78033.99,0.1,0.01238,1e-05,1.80247]
[1777199895687,59.6,78033.83,0.1,0.01238,1e-05,1.80238]
[1777199902037,59.6,78033.84,0.1,0.01238,1e-05,1.80249]
[1777199907074,59.6,78026.56,0.1,0.01231,1e-05,1.79363]
[1777199914121,59.6,78025.32,0.1,0.01229,1e-05,1.79028]
[1777199919157,59.6,78024.68,0.1,0.01229,1e-05,1.78968]
[1777199924192,59.6,78023.86,0.1,0.01228,1e-05,1.78883]
[1777199929227,59.6,78023.5,0.1,0.01228,1e-05,1.78855]
[1777199934262,59.6,78023.2,0.1,0.01228,1e-05,1.78834]
[1777199939298,59.6,78023.17,0.1,0.01228,1e-05,1.78846]
[1777199944332,59.61,78021.69,0.1,0.01226,1e-05,1.7868]
[1777199949368,59.61,78020.6,0.1,0.01226,1e-05,1.78562]
[1777199955409,59.61,78020.79,0.1,0.01226,1e-05,1.78603]
[1777199962458,59.61,78020.01,0.1,0.01225,1e-05,1.7853]
[1777199967493,59.61,78016.65,0.1,0.01222,1e-05,1.78135]
[1777199976265,59.61,78015.34,0.1,0.0122,1e-05,1.77802]
[1777199981592,59.61,78013.15,0.1,0.01218,1e-05,1.77553]
[1777199986627,59.61,78012.74,0.1,0.01218,1e-05,1.77522]
[1777199991662,59.62,78012.47,0.1,0.01218,1e-05,1.77507]
[1777199993908,59.62,78011.94,0.1,0.01217,1e-05,1.77447]
[1777199993959,59.62,78011.79,0.1,0.01217,1e-05,1.77432]
[1777199999717,59.62,78010.62,0.1,0.01216,1e-05,1.77293]
[1777200004753,59.62,78009.72,0.1,0.01215,1e-05,1.77184]
[1777200009789,59.62,78009.39,0.1,0.01215,1e-05,1.77144]
[1777200014826,59.62,78008.89,0.1,0.01214,1e-05,1.77083]
[1777200019858,59.62,78008.26,0.1,0.01214,1e-05,1.77006]
[1777200024894,59.62,78008.25,0.1,0.01214,1e-05,1.77005]
[1777200031943,59.62,78009.3,0.1,0.01213,1e-05,1.76932]
[1777200038991,59.62,78009.32,0.1,0.01213,1e-05,1.76934]
[1777200042485,59.62,78008.64,0.1,0.01213,1e-05,1.76852]
[1777200043019,59.62,78008.55,0.1,0.01213,1e-05,1.76841]
[1777200048056,59.62,78008.81,0.1,0.01213,1e-05,1.76888]
[1777200053097,59.62,78008.62,0.1,0.01213,1e-05,1.7688]
[1777200058129,59.62,78007.93,0.1,0.01212,1e-05,1.76812]
[1777200063163,59.62,78007.55,0.1,0.01212,1e-05,1.76782]
[1777200068198,59.62,78007.25,0.1,0.01212,1e-05,1.76761]
[1777200073234,59.62,78010.09,0.1,0.01215,1e-05,1.7712]
[1777200078269,59.62,78011.33,0.1,0.01216,1e-05,1.77283]
[1777200083303,59.62,78011.35,0.1,0.01216,1e-05,1.773]
[1777200089345,59.62,78011.91,0.1,0.01217,1e-05,1.77383]
[1777200097109,59.63,78002.41,0.1,0.01207,1e-05,1.76047]
[1777200098409,59.63,77987.23,0.1,0.01193,1e-05,1.74232]
[1777200103443,59.63,77986.15,0.1,0.01192,1e-05,1.74144]
[1777200109486,59.63,77986.54,0.1,0.01193,1e-05,1.7424]
[1777200114521,59.64,77988.75,0.1,0.01195,1e-05,1.74546]
[1777200119556,59.64,77991.7,0.1,0.01198,1e-05,1.74938]
[1777200124590,59.64,77992.55,0.1,0.01199,1e-05,1.75076]
[1777200129625,59.64,77993.4,0.1,0.012,1e-05,1.75215]
[1777200134660,59.64,78005.73,0.1,0.01212,1e-05,1.76741]
[1777200139695,59.65,78007.04,0.1,0.01214,1e-05,1.76923]
[1777200144730,59.65,78007.09,0.1,0.01214,1e-05,1.76952]
[1777200149765,59.65,78006.63,0.1,0.01214,1e-05,1.76917]
[1777200154801,59.65,78007.24,0.1,0.01213,1e-05,1.76812]
[1777200159836,59.65,78015.36,0.1,0.01221,1e-05,1.77818]
[1777200164871,59.65,78015.31,0.1,0.01221,1e-05,1.77823]
[1777200170914,59.65,78015.44,0.1,0.01221,1e-05,1.77852]
[1777200176956,59.65,78017.06,0.1,0.01223,1e-05,1.78061]
[1777200182999,59.65,78017.99,0.1,0.01224,1e-05,1.78184]
[1777200188032,59.66,78017.93,0.1,0.01224,1e-05,1.78184]
[1777200193068,59.66,78017.38,0.1,0.01223,1e-05,1.78124]
[1777200199110,59.66,78016.16,0.1,0.01222,1e-05,1.77984]
[1777200204144,59.66,78013.81,0.1,0.0122,1e-05,1.77706]
[1777200209296,59.66,78012.83,0.1,0.01219,1e-05,1.77593]
[1777200215222,59.66,78012.7,0.1,0.01218,1e-05,1.77387]
[1777200221264,59.66,78006.77,0.1,0.01212,1e-05,1.76683]
[1777200226299,59.66,78006.95,0.1,0.01212,1e-05,1.76718]
[1777200232341,59.66,78005.36,0.1,0.01211,1e-05,1.76539]
[1777200237377,59.66,78005.94,0.1,0.01212,1e-05,1.76621]
[1777200242411,59.66,78005.35,0.1,0.01211,1e-05,1.76561]
[1777200248171,59.66,78005.15,0.1,0.01211,1e-05,1.76551]
[1777200253488,59.66,78004.74,0.1,0.01211,1e-05,1.76515]
[1777200258527,59.66,78004.46,0.1,0.01211,1e-05,1.76492]
[1777200263559,59.67,78004.24,0.1,0.01211,1e-05,1.76477]
[1777200269600,59.67,78003.11,0.1,0.0121,1e-05,1.76355]
[1777200275643,59.67,78002.96,0.1,0.01208,1e-05,1.76152]
[1777200280678,59.67,78003.12,0.1,0.01209,1e-05,1.76185]
[1777200286720,59.67,78003.04,0.1,0.01209,1e-05,1.76192]
[1777200297797,59.67,78003.3,0.1,0.01209,1e-05,1.76252]
[1777200298805,59.67,77990.01,0.1,0.01197,1e-05,1.74656]
[1777200303838,59.67,77992.6,0.1,0.01199,1e-05,1.74998]
[1777200308874,59.68,77993.21,0.1,0.012,1e-05,1.75101]
[1777200313909,59.68,77993.98,0.1,0.01201,1e-05,1.75224]
[1777200323976,59.68,77993.87,0.1,0.01202,1e-05,1.75274]
[1777200329014,59.68,77995.4,0.1,0.01203,1e-05,1.75492]
[1777200334048,59.69,77998.67,0.1,0.01205,1e-05,1.75719]
[1777200339083,59.69,78004.0,0.1,0.0121,1e-05,1.76393]
[1777200345127,59.69,78004.03,0.1,0.01211,1e-05,1.7643]
[1777200351168,59.69,78004.83,0.1,0.01212,1e-05,1.76559]
[1777200359224,59.7,78001.84,0.1,0.01209,1e-05,1.76242]
[1777200364260,59.7,78002.85,0.1,0.0121,1e-05,1.76392]
[1777200369293,59.7,78002.5,0.1,0.0121,1e-05,1.76375]
[1777200374329,59.7,77995.04,0.1,0.01204,1e-05,1.75501]
[1777200379363,59.7,77996.24,0.1,0.01205,1e-05,1.75678]
[1777200384398,59.7,77997.45,0.1,0.01206,1e-05,1.75854]
[1777200391450,59.71,78001.4,0.1,0.01209,1e-05,1.76169]
[1777200396483,59.71,78002.42,0.1,0.0121,1e-05,1.76318]
[1777200401519,59.71,78002.62,0.1,0.01211,1e-05,1.76367]
[1777200409293,59.71,78002.9,0.1,0.01211,1e-05,1.76438]
[1777200414611,59.71,78001.06,0.1,0.0121,1e-05,1.76239]
[1777200419645,59.72,78000.75,0.1,0.01209,1e-05,1.76232]
[1777200424686,59.72,78001.56,0.1,0.0121,1e-05,1.76355]
[1777200429715,59.72,78000.58,0.1,0.0121,1e-05,1.76262]
[1777200439502,59.72,78000.78,0.1,0.0121,1e-05,1.7633]
[1777200444821,59.72,78000.95,0.1,0.01211,1e-05,1.7638]
[1777200449856,59.73,78001.2,0.1,0.01211,1e-05,1.76435]
[1777200454891,59.73,77998.05,0.1,0.01207,1e-05,1.75879]
[1777200460933,59.73,77998.66,0.1,0.01208,1e-05,1.75987]
[1777200465968,59.73,77995.98,0.1,0.01206,1e-05,1.75693]
[1777200471003,59.73,77996.27,0.1,0.01206,1e-05,1.75758]
[1777200476038,59.74,77997.1,0.1,0.01207,1e-05,1.75888]
[1777200481072,59.74,77997.82,0.1,0.01208,1e-05,1.76004]
[1777200486107,59.74,77997.25,0.1,0.01208,1e-05,1.75964]
[1777200491143,59.74,77997.63,0.1,0.01208,1e-05,1.76039]
[1777200496177,59.74,77998.54,0.1,0.01209,1e-05,1.76178]
[1777200501214,59.75,77998.08,0.1,0.01209,1e-05,1.76151]
[1777200506251,59.75,77998.93,0.1,0.0121,1e-05,1.76282]
[1777200511286,59.75,77992.22,0.1,0.01203,1e-05,1.75302]
[1777200518336,59.75,77991.03,0.1,0.01202,1e-05,1.75211]
[1777200523371,59.76,77989.74,0.1,0.01201,1e-05,1.75096]
[1777200528405,59.76,77993.01,0.1,0.01205,1e-05,1.75526]
[1777200533440,59.76,77992.95,0.1,0.01205,1e-05,1.75552]
[1777200538475,59.76,77991.82,0.1,0.01204,1e-05,1.75448]
[1777200543512,59.76,77990.55,0.1,0.01203,1e-05,1.75326]
[1777200548546,59.77,77989.67,0.1,0.01202,1e-05,1.75251]
[1777200553581,59.77,77989.32,0.1,0.01202,1e-05,1.7524]
[1777200558617,59.77,77985.73,0.1,0.01199,1e-05,1.7484]
[1777200563651,59.77,77985.54,0.1,0.01199,1e-05,1.74849]
[1777200568686,59.77,77984.38,0.1,0.01198,1e-05,1.74742]
[1777200573721,59.78,77983.55,0.1,0.01197,1e-05,1.74476]
[1777200578757,59.78,77980.6,0.1,0.01194,1e-05,1.74157]
[1777200583792,59.78,77979.0,0.1,0.01193,1e-05,1.73999]
[1777200590553,59.78,77977.93,0.1,0.01192,1e-05,1.7392]
[1777200596883,59.79,77975.63,0.1,0.01191,1e-05,1.73694]
[1777200601917,59.79,77975.68,0.1,0.01191,1e-05,1.73735]
[1777200606952,59.79,77974.57,0.1,0.0119,1e-05,1.73637]
[1777200611989,59.79,77974.65,0.1,0.0119,1e-05,1.73673]
[1777200617025,59.8,77972.36,0.1,0.01189,1e-05,1.7344]
[1777200622060,59.8,77972.7,0.1,0.01189,1e-05,1.73515]
[1777200627095,59.8,77973.16,0.1,0.0119,1e-05,1.73605]
[1777200632132,59.8,77972.43,0.1,0.01188,1e-05,1.73358]
[1777200638172,59.81,77972.06,0.1,0.01188,1e-05,1.73364]
[1777200643208,59.81,77972.1,0.1,0.01189,1e-05,1.73412]
[1777200649252,59.81,77972.15,0.1,0.01189,1e-05,1.73468]
[1777200657306,59.82,77971.15,0.1,0.01189,1e-05,1.73415]
[1777200663348,59.82,77969.61,0.1,0.01188,1e-05,1.73277]
[1777200669391,59.82,77968.76,0.1,0.01187,1e-05,1.73219]
[1777200674424,59.83,77973.19,0.1,0.01192,1e-05,1.73782]
[1777200679460,59.83,77974.11,0.1,0.01193,1e-05,1.73925]
[1777200684494,59.83,77976.14,0.1,0.01195,1e-05,1.742]
[1777200689529,59.83,77976.8,0.1,0.01196,1e-05,1.74312]
[1777200694566,59.83,77977.98,0.1,0.01196,1e-05,1.74287]
[1777200701332,59.84,77978.62,0.1,0.01197,1e-05,1.74411]
[1777200706649,59.84,77982.41,0.1,0.01201,1e-05,1.749]
[1777200711685,59.84,77983.07,0.1,0.01201,1e-05,1.75009]
[1777200716719,59.84,77977.86,0.1,0.01197,1e-05,1.74416]
[1777200722762,59.85,77978.18,0.1,0.01197,1e-05,1.74495]
[1777200727797,59.85,77975.4,0.1,0.01195,1e-05,1.74194]
[1777200736859,59.85,77974.31,0.1,0.01194,1e-05,1.74117]
[1777200741894,59.85,77970.87,0.1,0.01192,1e-05,1.73735]
[1777200746929,59.86,77970.55,0.1,0.01191,1e-05,1.73724]
[1777200756997,59.86,77970.47,0.1,0.01191,1e-05,1.73574]
[1777200762035,59.86,77974.5,0.1,0.01194,1e-05,1.74081]
[1777200768079,59.86,77976.36,0.1,0.01196,1e-05,1.74332]
[1777200774120,59.87,77977.13,0.1,0.01197,1e-05,1.7445]
[1777200781893,59.87,77978.02,0.1,0.01198,1e-05,1.74586]
[1777200787213,59.87,77969.94,0.1,0.01191,1e-05,1.73651]
[1777200792247,59.87,77968.89,0.1,0.0119,1e-05,1.73561]
[1777200798291,59.87,77968.76,0.1,0.01191,1e-05,1.73589]
[1777200806359,59.88,77968.61,0.1,0.01191,1e-05,1.73635]
[1777200811393,59.88,77968.8,0.1,0.0119,1e-05,1.73501]
[1777200816430,59.88,77969.89,0.1,0.01192,1e-05,1.73676]
[1777200821464,59.89,77976.98,0.1,0.01198,1e-05,1.74563]
[1777200827505,59.89,77979.59,0.1,0.01201,1e-05,1.74916]
[1777200832541,59.89,77979.76,0.1,0.01202,1e-05,1.74971]
[1777200839589,59.89,77980.47,0.1,0.01203,1e-05,1.75101]
[1777200844624,59.9,77981.03,0.1,0.01203,1e-05,1.75199]
[1777200852383,59.9,77981.26,0.1,0.01204,1e-05,1.75271]
[1777200862453,59.9,77981.93,0.1,0.01205,1e-05,1.75403]
[1777200867785,59.9,77982.16,0.1,0.01205,1e-05,1.75455]
[1777200873828,59.91,77982.13,0.1,0.01204,1e-05,1.75279]
[1777200878862,59.91,77982.29,0.1,0.01205,1e-05,1.75321]
[1777200889937,59.91,77982.33,0.1,0.01205,1e-05,1.75376]
[1777200894974,59.91,77982.43,0.1,0.01205,1e-05,1.7541]
[1777200901017,59.91,77982.13,0.1,0.01205,1e-05,1.754]
[1777200907060,59.92,77981.64,0.1,0.01205,1e-05,1.75368]
[1777200912097,59.92,77982.19,0.1,0.01206,1e-05,1.75455]
[1777200921164,59.92,77982.67,0.1,0.01206,1e-05,1.75553]
[1777200929216,59.92,77982.72,0.1,0.01207,1e-05,1.7559]
[1777200936265,59.92,77983.63,0.1,0.01207,1e-05,1.75525]
[1777200941300,59.93,77984.94,0.1,0.01208,1e-05,1.75701]
[1777200946335,59.93,77988.68,0.1,0.01212,1e-05,1.76168]
[1777200953084,59.93,77986.8,0.1,0.0121,1e-05,1.75958]
[1777200958419,59.93,77986.1,0.1,0.01209,1e-05,1.75893]
[1777200964461,59.93,77988.1,0.1,0.01211,1e-05,1.76155]
[1777200973224,59.93,77995.07,0.1,0.01218,1e-05,1.77031]
[1777200978559,59.93,77999.86,0.1,0.01223,1e-05,1.77633]
[1777200986616,59.94,78001.58,0.1,0.01225,1e-05,1.77877]
[1777200993364,59.94,78006.98,0.1,0.01229,1e-05,1.78362]
[1777200998701,59.94,78011.43,0.1,0.01233,1e-05,1.78928]
[1777201009775,59.94,78012.42,0.1,0.01235,1e-05,1.79103]
[1777201014815,59.94,78017.16,0.1,0.01239,1e-05,1.79707]
[1777201022869,59.95,78017.93,0.1,0.0124,1e-05,1.79841]
[1777201027905,59.95,78016.4,0.1,0.01239,1e-05,1.79678]
[1777201032940,59.95,78011.61,0.1,0.01235,1e-05,1.79118]
[1777201042005,59.95,78011.71,0.1,0.01235,1e-05,1.79176]
[1777201048050,59.96,78012.49,0.1,0.01236,1e-05,1.79303]
[1777201054091,59.96,78013.2,0.1,0.01236,1e-05,1.79217]
[1777201061139,59.96,78014.34,0.1,0.01237,1e-05,1.79394]
[1777201067180,59.96,78015.52,0.1,0.01239,1e-05,1.7957]
[1777201072215,59.96,78016.35,0.1,0.0124,1e-05,1.79697]
[1777201077252,59.97,78019.76,0.1,0.01243,1e-05,1.8014]
[1777201082286,59.97,78022.07,0.1,0.01245,1e-05,1.80442]
[1777201087321,59.97,78022.81,0.1,0.01246,1e-05,1.80549]
[1777201094069,59.97,78021.92,0.1,0.01246,1e-05,1.80459]
[1777201101419,59.97,78020.96,0.1,0.01245,1e-05,1.80362]
[1777201114209,59.97,78019.76,0.1,0.01243,1e-05,1.80042]
[1777201119574,59.97,78019.28,0.1,0.01242,1e-05,1.79999]
[1777201124644,59.97,78018.51,0.1,0.01242,1e-05,1.79917]
[1777201129651,59.97,78017.17,0.1,0.0124,1e-05,1.79766]
[1777201135695,59.98,78017.5,0.1,0.01241,1e-05,1.79821]
[1777201142742,59.98,78018.43,0.1,0.01242,1e-05,1.79951]
[1777201148784,59.98,78017.9,0.1,0.01241,1e-05,1.79901]
[1777201153820,59.98,78018.37,0.1,0.01242,1e-05,1.79972]
[1777201161875,59.98,78017.68,0.1,0.01242,1e-05,1.79909]
[1777201170940,59.98,78018.31,0.1,0.01242,1e-05,1.80011]
[1777201175974,59.98,78018.48,0.1,0.01241,1e-05,1.79842]
[1777201181009,59.98,78018.39,0.1,0.01241,1e-05,1.79846]
[1777201187056,59.98,78018.4,0.1,0.01241,1e-05,1.79865]
[1777201193093,59.99,78020.21,0.1,0.01243,1e-05,1.80105]
[1777201198128,59.99,78019.12,0.1,0.01242,1e-05,1.79985]
[1777201203166,59.99,78018.77,0.1,0.01242,1e-05,1.79957]
[1777201208199,59.99,78025.16,0.1,0.01248,1e-05,1.80752]
[1777201214241,59.99,78023.37,0.1,0.01247,1e-05,1.80535]
[1777201219277,59.99,78022.3,0.1,0.01246,1e-05,1.80405]
[1777201224311,59.99,78023.8,0.1,0.01247,1e-05,1.80588]
[1777201229346,59.99,78023.87,0.1,0.01247,1e-05,1.80589]
[1777201235388,59.99,78023.95,0.1,0.01246,1e-05,1.80385]
[1777201241430,59.99,78023.96,0.1,0.01246,1e-05,1.80377]
[1777201246466,59.99,78025.79,0.1,0.01247,1e-05,1.80592]
[1777201251501,59.99,78033.25,0.1,0.01254,1e-05,1.815]
[1777201256537,59.98,78036.64,0.1,0.01258,1e-05,1.81895]
[1777201261581,59.98,78036.05,0.1,0.01257,1e-05,1.81793]
[1777201266617,59.98,78037.71,0.1,0.01258,1e-05,1.81974]
[1777201271652,59.98,78037.92,0.1,0.01258,1e-05,1.81976]
[1777201276687,59.98,78046.84,0.1,0.01267,1e-05,1.83053]
[1777201281723,59.97,78046.5,0.1,0.01266,1e-05,1.82977]
[1777201286757,59.97,78056.44,0.1,0.01275,1e-05,1.84172]
[1777201291793,59.97,78057.54,0.1,0.01275,1e-05,1.84055]
[1777201296828,59.97,78064.58,0.1,0.01281,1e-05,1.84888]
[1777201301862,59.96,78066.34,0.1,0.01283,1e-05,1.85056]
[1777201306898,59.96,78066.31,0.1,0.01282,1e-05,1.84997]
[1777201312941,59.95,78065.9,0.1,0.01281,1e-05,1.84879]
[1777201317976,59.95,78056.83,0.1,0.01272,1e-05,1.83696]
[1777201323011,59.95,78059.73,0.1,0.01274,1e-05,1.84014]
[1777201328046,59.95,78061.32,0.1,0.01276,1e-05,1.84171]
[1777201333081,59.94,78060.24,0.1,0.01274,1e-05,1.83995]
[1777201339125,59.94,78061.02,0.1,0.01275,1e-05,1.84047]
[1777201344158,59.94,78061.07,0.1,0.01274,1e-05,1.84016]
[1777201352215,59.93,78061.78,0.1,0.01273,1e-05,1.83839]
[1777201357250,59.93,78062.51,0.1,0.01274,1e-05,1.83895]
[1777201362287,59.93,78063.52,0.1,0.01274,1e-05,1.83987]
[1777201367324,59.93,78066.12,0.1,0.01277,1e-05,1.84278]
[1777201373365,59.93,78058.01,0.1,0.01268,1e-05,1.8323]
[1777201378399,59.92,78053.9,0.1,0.01264,1e-05,1.82696]
[1777201383434,59.92,78047.15,0.1,0.01257,1e-05,1.81843]
[1777201388471,59.92,78039.15,0.1,0.0125,1e-05,1.80845]
[1777201393504,59.92,78036.92,0.1,0.01247,1e-05,1.80565]
[1777201398539,59.92,78035.39,0.1,0.01246,1e-05,1.80372]
[1777201403574,59.92,78033.95,0.1,0.01245,1e-05,1.80192]
[1777201412637,59.92,78034.25,0.1,0.01243,1e-05,1.80017]
[1777201418679,59.92,78034.31,0.1,0.01243,1e-05,1.80019]
[1777201426401,59.92,78034.06,0.1,0.01243,1e-05,1.79982]
[1777201431771,59.92,78035.47,0.1,0.01244,1e-05,1.80148]
[1777201436806,59.92,78034.58,0.1,0.01244,1e-05,1.80031]
[1777201441840,59.92,78031.43,0.1,0.0124,1e-05,1.79637]
[1777201447882,59.92,78030.97,0.1,0.0124,1e-05,1.79572]
[1777201452917,59.92,78030.99,0.1,0.0124,1e-05,1.79566]
[1777201455545,59.92,78031.25,0.1,0.0124,1e-05,1.79596]
[1777201455646,59.92,78031.33,0.1,0.0124,1e-05,1.79605]
[1777201460973,59.92,78031.95,0.1,0.01241,1e-05,1.79671]
[1777201466682,59.92,78032.66,0.1,0.01241,1e-05,1.79749]
[1777201472052,59.92,78032.64,0.1,0.0124,1e-05,1.79531]
[1777201477085,59.92,78033.42,0.1,0.01241,1e-05,1.79619]
[1777201484137,59.91,78033.42,0.1,0.0124,1e-05,1.79607]
[1777201490177,59.91,78033.95,0.1,0.01241,1e-05,1.79661]
[1777201495211,59.91,78034.24,0.1,0.01241,1e-05,1.79688]
[1777201502261,59.91,78034.51,0.1,0.01241,1e-05,1.79708]
[1777201508305,59.91,78035.81,0.1,0.01242,1e-05,1.79856]
[1777201513337,59.91,78035.62,0.1,0.01242,1e-05,1.79822]
[1777201520386,59.91,78036.89,0.1,0.01243,1e-05,1.79962]
[1777201525422,59.91,78036.25,0.1,0.01242,1e-05,1.79871]
[1777201533479,59.91,78035.97,0.1,0.01241,1e-05,1.79615]
[1777201538514,59.91,78035.2,0.1,0.0124,1e-05,1.79512]
[1777201544557,59.91,78035.24,0.1,0.0124,1e-05,1.79506]
[1777201553620,59.91,78034.35,0.1,0.01239,1e-05,1.79383]
[1777201558656,59.91,78034.06,0.1,0.01239,1e-05,1.7934]
[1777201563691,59.91,78034.63,0.1,0.01239,1e-05,1.79403]
[1777201570740,59.9,78035.56,0.1,0.0124,1e-05,1.79506]
[1777201575774,59.9,78041.03,0.1,0.01245,1e-05,1.80167]
[1777201580810,59.9,78042.08,0.1,0.01246,1e-05,1.80279]
[1777201587525,59.9,78043.04,0.1,0.01247,1e-05,1.8038]
[1777201592894,59.9,78043.9,0.1,0.01246,1e-05,1.80263]
[1777201598936,59.9,78045.0,0.1,0.01247,1e-05,1.80382]
[1777201607666,59.9,78045.32,0.1,0.01247,1e-05,1.80399]
[1777201613034,59.9,78051.76,0.1,0.01253,1e-05,1.81172]
[1777201614588,59.9,78051.76,0.1,0.01253,1e-05,1.81172]
[1777201614649,59.9,78052.77,0.1,0.01254,1e-05,1.81293]
[1777201615416,59.9,78052.77,0.1,0.01254,1e-05,1.81293]
[1777201615517,59.9,78053.9,0.1,0.01255,1e-05,1.81429]
[1777201621090,59.89,78056.54,0.1,0.01257,1e-05,1.81729]
[1777201625118,59.89,78068.96,0.1,0.01269,1e-05,1.8325]
[1777201630155,59.89,78070.82,0.1,0.01271,1e-05,1.83445]
[1777201634180,59.89,78058.31,0.1,0.01259,1e-05,1.81865]
[1777201639217,59.89,78057.45,0.1,0.01258,1e-05,1.81738]
[1777201644251,59.89,78057.71,0.1,0.01258,1e-05,1.81752]
[1777201649287,59.88,78059.02,0.1,0.01259,1e-05,1.81897]
[1777201654322,59.88,78062.76,0.1,0.01261,1e-05,1.82134]
[1777201661372,59.88,78062.74,0.1,0.01261,1e-05,1.82104]
[1777201667413,59.88,78062.37,0.1,0.0126,1e-05,1.82036]
[1777201672447,59.88,78062.88,0.1,0.0126,1e-05,1.82081]
[1777201678156,59.88,78062.59,0.1,0.0126,1e-05,1.82021]
[1777201683524,59.88,78061.2,0.1,0.01258,1e-05,1.8183]
[1777201688559,59.88,78061.4,0.1,0.01259,1e-05,1.81837]
[1777201693595,59.87,78061.06,0.1,0.01258,1e-05,1.81777]
[1777201698632,59.87,78059.87,0.1,0.01257,1e-05,1.81614]
[1777201703666,59.87,78059.33,0.1,0.01256,1e-05,1.81532]
[1777201709707,59.87,78059.25,0.1,0.01256,1e-05,1.81504]
[1777201714744,59.87,78059.33,0.1,0.01254,1e-05,1.81293]
[1777201720786,59.87,78059.72,0.1,0.01255,1e-05,1.81326]
[1777201727836,59.87,78059.66,0.1,0.01255,1e-05,1.813]
[1777201735909,59.87,78059.99,0.1,0.01255,1e-05,1.81319]
[1777201741951,59.87,78059.78,0.1,0.01254,1e-05,1.81278]
[1777201748652,59.86,78059.69,0.1,0.01254,1e-05,1.81249]
[1777201754035,59.86,78059.01,0.1,0.01253,1e-05,1.8115]
[1777201762090,59.86,78059.63,0.1,0.01254,1e-05,1.81207]
[1777201767127,59.86,78060.14,0.1,0.01254,1e-05,1.81257]
[1777201777196,59.86,78060.42,0.1,0.01253,1e-05,1.81063]
[1777201783239,59.86,78060.67,0.1,0.01253,1e-05,1.81082]
[1777201788933,59.86,78060.19,0.1,0.01252,1e-05,1.81013]
[1777201794317,59.86,78060.18,0.1,0.01252,1e-05,1.81]
[1777201799351,59.86,78060.56,0.1,0.01253,1e-05,1.81036]
[1777201805395,59.86,78059.8,0.1,0.01252,1e-05,1.8093]
[1777201815463,59.85,78058.81,0.1,0.01251,1e-05,1.80787]
[1777201821505,59.85,78057.46,0.1,0.01249,1e-05,1.80609]
[1777201826541,59.85,78055.93,0.1,0.01248,1e-05,1.8041]
[1777201831576,59.85,78056.47,0.1,0.01247,1e-05,1.80262]
[1777201838624,59.85,78056.37,0.1,0.01247,1e-05,1.80238]
[1777201843660,59.85,78056.01,0.1,0.01246,1e-05,1.80186]
[1777201848695,59.85,78057.12,0.1,0.01247,1e-05,1.80314]
[1777201853732,59.85,78056.2,0.1,0.01246,1e-05,1.80192]
[1777201859425,59.85,78056.32,0.1,0.01246,1e-05,1.80197]
[1777201864807,59.85,78056.32,0.1,0.01246,1e-05,1.80189]
[1777201869841,59.85,78058.08,0.1,0.01248,1e-05,1.80398]
[1777201874878,59.85,78058.47,0.1,0.01248,1e-05,1.80436]
[1777201880920,59.85,78058.72,0.1,0.01248,1e-05,1.80456]
[1777201885955,59.85,78059.7,0.1,0.01249,1e-05,1.80568]
[1777201890991,59.85,78060.04,0.1,0.01249,1e-05,1.80601]
[1777201895024,59.85,78077.37,0.1,0.01265,1e-05,1.82532]
[1777201900056,59.84,78085.45,0.1,0.01273,1e-05,1.83512]
[1777201906097,59.84,78088.58,0.1,0.01275,1e-05,1.83856]
[1777201911132,59.84,78089.56,0.1,0.01276,1e-05,1.83938]
[1777201916170,59.84,78084.72,0.1,0.01271,1e-05,1.83291]
[1777201921203,59.83,78081.83,0.1,0.01268,1e-05,1.82893]
[1777201922178,59.83,78081.83,0.1,0.01268,1e-05,1.82893]
[1777201923004,59.83,78081.83,0.1,0.01268,1e-05,1.82893]
[1777201923738,59.83,78080.91,0.1,0.01267,1e-05,1.82765]
[1777201923837,59.83,78080.92,0.1,0.01267,1e-05,1.8276]
[1777201929920,59.83,78076.72,0.1,0.01262,1e-05,1.82198]
[1777201935301,59.83,78070.93,0.1,0.01256,1e-05,1.81451]
[1777201940335,59.83,78070.26,0.1,0.01256,1e-05,1.81347]
[1777201945371,59.83,78067.75,0.1,0.01253,1e-05,1.8102]
[1777201950406,59.82,78067.05,0.1,0.01252,1e-05,1.8092]
[1777201955440,59.82,78067.08,0.1,0.01251,1e-05,1.80705]
[1777201960476,59.82,78065.16,0.1,0.01249,1e-05,1.80459]
[1777201965510,59.82,78062.97,0.1,0.01247,1e-05,1.80185]
[1777201972559,59.82,78063.32,0.1,0.01247,1e-05,1.80228]
[1777201978601,59.82,78063.55,0.1,0.01247,1e-05,1.80257]
[1777201984644,59.82,78064.19,0.1,0.01248,1e-05,1.80336]
[1777201989679,59.82,78064.44,0.1,0.01248,1e-05,1.80365]
[1777201996728,59.82,78064.63,0.1,0.01248,1e-05,1.80384]
[1777202001762,59.82,78063.93,0.1,0.01247,1e-05,1.80294]
[1777202008814,59.82,78063.77,0.1,0.01247,1e-05,1.80272]
[1777202013849,59.82,78061.48,0.1,0.01244,1e-05,1.79785]
[1777202019890,59.82,78061.36,0.1,0.01244,1e-05,1.79777]
[1777202025933,59.82,78060.0,0.1,0.01242,1e-05,1.79619]
[1777202030967,59.82,78060.07,0.1,0.01243,1e-05,1.79634]
[1777202037009,59.82,78060.14,0.1,0.01243,1e-05,1.79652]
[1777202042044,59.82,78060.1,0.1,0.01243,1e-05,1.79656]
[1777202047080,59.83,78062.15,0.1,0.01245,1e-05,1.79917]
[1777202053122,59.83,78061.46,0.1,0.01244,1e-05,1.79844]
[1777202058157,59.83,78061.46,0.1,0.01244,1e-05,1.79855]
[1777202063192,59.83,78060.69,0.1,0.01244,1e-05,1.7977]
[1777202069234,59.83,78060.71,0.1,0.01244,1e-05,1.79783]
[1777202077293,59.83,78060.78,0.1,0.01243,1e-05,1.79601]
[1777202084341,59.83,78060.4,0.1,0.01242,1e-05,1.79568]
[1777202089377,59.83,78053.95,0.1,0.01236,1e-05,1.78791]
[1777202094412,59.83,78055.37,0.1,0.01238,1e-05,1.78986]
[1777202101112,59.83,78056.07,0.1,0.01239,1e-05,1.79091]
[1777202106497,59.83,78059.4,0.1,0.01242,1e-05,1.79517]
[1777202111532,59.84,78060.34,0.1,0.01243,1e-05,1.79646]
[1777202118581,59.84,78061.25,0.1,0.01244,1e-05,1.79775]
[1777202126636,59.84,78063.74,0.1,0.01246,1e-05,1.80098]
[1777202131671,59.84,78063.21,0.1,0.01245,1e-05,1.79837]
[1777202136707,59.84,78063.57,0.1,0.01245,1e-05,1.79893]
[1777202144762,59.84,78064.45,0.1,0.01246,1e-05,1.80018]
[1777202149798,59.84,78067.09,0.1,0.01249,1e-05,1.80353]
[1777202154832,59.84,78066.29,0.1,0.01248,1e-05,1.80262]
[1777202159868,59.84,78066.65,0.1,0.01248,1e-05,1.80314]
[1777202164902,59.84,78064.43,0.1,0.01246,1e-05,1.80051]
[1777202171951,59.84,78064.66,0.1,0.01247,1e-05,1.8009]
[1777202176987,59.84,78062.79,0.1,0.01245,1e-05,1.79866]
[1777202182024,59.84,78062.66,0.1,0.01245,1e-05,1.79856]
[1777202187058,59.84,78064.07,0.1,0.01246,1e-05,1.80033]
[1777202192094,59.84,78064.66,0.1,0.01245,1e-05,1.79902]
[1777202198135,59.84,78063.1,0.1,0.01244,1e-05,1.79712]
[1777202205185,59.84,78063.8,0.1,0.01245,1e-05,1.798]
[1777202211226,59.84,78064.98,0.1,0.01246,1e-05,1.79945]
[1777202217270,59.84,78057.52,0.1,0.01239,1e-05,1.79029]
[1777202222304,59.84,78057.51,0.1,0.01239,1e-05,1.79032]
[1777202227339,59.84,78058.05,0.1,0.01239,1e-05,1.79101]
[1777202232374,59.84,78060.1,0.1,0.01241,1e-05,1.79353]
[1777202239422,59.84,78058.57,0.1,0.0124,1e-05,1.79163]
[1777202244458,59.84,78059.02,0.1,0.0124,1e-05,1.79219]
[1777202249492,59.84,78061.53,0.1,0.01242,1e-05,1.79526]
[1777202254527,59.84,78060.41,0.1,0.0124,1e-05,1.79183]
[1777202260576,59.85,78055.94,0.1,0.01236,1e-05,1.78644]
[1777202265607,59.85,78055.22,0.1,0.01235,1e-05,1.78565]
[1777202272305,59.85,78057.34,0.1,0.01237,1e-05,1.78835]
[1777202278698,59.85,78057.46,0.1,0.01237,1e-05,1.78861]
[1777202280394,59.85,78057.46,0.1,0.01237,1e-05,1.78861]
[1777202280495,59.85,78057.59,0.1,0.01238,1e-05,1.78878]
[1777202283697,59.85,78057.89,0.1,0.01238,1e-05,1.7892]
[1777202283738,59.85,78057.85,0.1,0.01238,1e-05,1.78917]
[1777202289784,59.85,78057.04,0.1,0.01237,1e-05,1.78827]
[1777202294815,59.85,78056.26,0.1,0.01237,1e-05,1.78741]
[1777202299042,59.85,78056.19,0.1,0.01237,1e-05,1.78738]
[1777202299140,59.85,78056.07,0.1,0.01236,1e-05,1.78726]
[1777202305893,59.85,78055.91,0.1,0.01236,1e-05,1.7872]
[1777202310928,59.85,78055.86,0.1,0.01236,1e-05,1.78724]
[1777202315964,59.85,78055.45,0.1,0.01235,1e-05,1.78482]
[1777202323013,59.85,78055.66,0.1,0.01235,1e-05,1.78525]
[1777202328049,59.85,78054.85,0.1,0.01234,1e-05,1.78439]
[1777202334089,59.85,78055.24,0.1,0.01235,1e-05,1.78503]
[1777202339125,59.86,78055.05,0.1,0.01235,1e-05,1.78492]
[1777202344160,59.86,78055.09,0.1,0.01235,1e-05,1.7851]
[1777202350202,59.86,78054.63,0.1,0.01235,1e-05,1.7847]
[1777202356244,59.86,78055.01,0.1,0.01235,1e-05,1.78531]
[1777202361278,59.86,78051.88,0.1,0.01232,1e-05,1.78161]
[1777202367320,59.86,78049.98,0.1,0.01231,1e-05,1.77948]
[1777202373011,59.86,78049.6,0.1,0.01229,1e-05,1.77718]
[1777202378398,59.86,78047.79,0.1,0.01227,1e-05,1.77513]
[1777202383433,59.86,78045.56,0.1,0.01225,1e-05,1.7726]
[1777202391489,59.87,78043.89,0.1,0.01224,1e-05,1.77089]
[1777202396524,59.87,78042.48,0.1,0.01223,1e-05,1.76937]
[1777202401560,59.87,78046.83,0.1,0.01227,1e-05,1.77485]
[1777202406595,59.87,78046.79,0.1,0.01227,1e-05,1.77495]
[1777202413295,59.87,78046.56,0.1,0.01227,1e-05,1.77484]
[1777202420692,59.87,78045.91,0.1,0.01227,1e-05,1.77419]
[1777202426737,59.87,78045.58,0.1,0.01226,1e-05,1.77388]
[1777202433435,59.87,78045.32,0.1,0.01225,1e-05,1.7716]
[1777202438819,59.87,78044.51,0.1,0.01224,1e-05,1.77069]
[1777202443854,59.87,78043.79,0.1,0.01224,1e-05,1.76988]
[1777202450903,59.87,78043.98,0.1,0.01224,1e-05,1.77022]
[1777202457951,59.88,78043.85,0.1,0.01224,1e-05,1.77019]
[1777202463658,59.88,78043.71,0.1,0.01224,1e-05,1.77013]
[1777202470037,59.88,78043.97,0.1,0.01224,1e-05,1.77062]
[1777202475072,59.88,78044.33,0.1,0.01225,1e-05,1.7712]
[1777202482119,59.88,78043.15,0.1,0.01224,1e-05,1.76998]
[1777202489168,59.88,78042.81,0.1,0.01224,1e-05,1.76981]
[1777202495211,59.88,78043.4,0.1,0.01223,1e-05,1.76869]
[1777202501252,59.88,78043.47,0.1,0.01223,1e-05,1.769]
[1777202508302,59.89,78043.14,0.1,0.01223,1e-05,1.76887]
[1777202513338,59.89,78043.48,0.1,0.01224,1e-05,1.76948]
[1777202518373,59.89,78044.43,0.1,0.01225,1e-05,1.77082]
[1777202524079,59.89,78044.7,0.1,0.01225,1e-05,1.77137]
[1777202529450,59.89,78044.58,0.1,0.01225,1e-05,1.77141]
[1777202534487,59.89,78044.27,0.1,0.01225,1e-05,1.77121]
[1777202544219,59.89,78044.41,0.1,0.01225,1e-05,1.77174]
[1777202550602,59.9,78044.03,0.1,0.01225,1e-05,1.7715]
[1777202555637,59.9,78044.32,0.1,0.01224,1e-05,1.77]
[1777202561679,59.9,78044.26,0.1,0.01224,1e-05,1.77015]
[1777202570742,59.9,78044.21,0.1,0.01225,1e-05,1.77042]
[1777202576784,59.9,78044.27,0.1,0.01225,1e-05,1.77068]
[1777202581818,59.9,78044.25,0.1,0.01225,1e-05,1.7708]
[1777202586855,59.9,78044.9,0.1,0.01226,1e-05,1.7717]
[1777202591891,59.9,78047.12,0.1,0.01228,1e-05,1.77447]
[1777202596925,59.9,78048.5,0.1,0.01229,1e-05,1.77617]
[1777202604640,59.9,78049.23,0.1,0.0123,1e-05,1.77705]
[1777202610017,59.9,78052.24,0.1,0.01233,1e-05,1.78068]
[1777202615051,59.9,78052.45,0.1,0.01231,1e-05,1.77885]
[1777202620091,59.9,78053.73,0.1,0.01233,1e-05,1.78039]
[1777202625877,59.9,78055.53,0.1,0.01234,1e-05,1.78256]
[1777202625924,59.9,78055.62,0.1,0.01234,1e-05,1.78266]
[1777202631163,59.9,78055.51,0.1,0.01234,1e-05,1.78252]
[1777202637205,59.9,78055.89,0.1,0.01235,1e-05,1.78298]
[1777202642240,59.9,78057.89,0.1,0.01237,1e-05,1.78543]
[1777202647275,59.9,78058.37,0.1,0.01237,1e-05,1.78602]
[1777202651304,59.9,78071.93,0.1,0.0125,1e-05,1.80269]
[1777202656338,59.9,78081.27,0.1,0.01259,1e-05,1.81424]
[1777202657654,59.9,78081.27,0.1,0.01259,1e-05,1.81424]
[1777202657728,59.9,78082.74,0.1,0.01261,1e-05,1.81607]
[1777202659524,59.9,78082.74,0.1,0.01261,1e-05,1.81607]
[1777202659626,59.9,78091.39,0.1,0.01269,1e-05,1.82683]
[1777202665417,59.9,78096.17,0.1,0.01274,1e-05,1.8328]
[1777202670452,59.9,78098.22,0.1,0.01276,1e-05,1.83536]
[1777202675487,59.9,78100.06,0.1,0.01276,1e-05,1.83558]
[1777202680522,59.9,78103.49,0.1,0.0128,1e-05,1.83987]
[1777202682958,59.9,78114.41,0.1,0.0129,1e-05,1.85361]
[1777202683902,59.9,78114.41,0.1,0.0129,1e-05,1.85361]
[1777202683543,59.9,78116.49,0.1,0.01293,1e-05,1.85623]
[1777202684465,59.9,78116.49,0.1,0.01293,1e-05,1.85623]
[1777202689585,59.9,78120.32,0.1,0.01296,1e-05,1.86038]
[1777202694620,59.89,78119.92,0.1,0.01295,1e-05,1.85926]
[1777202699654,59.89,78120.28,0.1,0.01295,1e-05,1.85911]
[1777202704695,59.89,78123.23,0.1,0.01297,1e-05,1.86223]
[1777202709729,59.88,78126.51,0.1,0.013,1e-05,1.86574]
[1777202712727,59.88,78125.99,0.1,0.01299,1e-05,1.86482]
[1777202712753,59.88,78125.81,0.1,0.01299,1e-05,1.86446]
[1777202717787,59.88,78128.78,0.1,0.01301,1e-05,1.86757]
[1777202723830,59.87,78128.98,0.1,0.01301,1e-05,1.86703]
[1777202730877,59.87,78128.26,0.1,0.013,1e-05,1.86522]
[1777202735915,59.86,78128.61,0.1,0.01298,1e-05,1.86294]
[1777202740952,59.86,78119.69,0.1,0.01289,1e-05,1.8511]
[1777202745990,59.85,78120.05,0.1,0.01289,1e-05,1.85108]
[1777202751024,59.85,78118.9,0.1,0.01287,1e-05,1.84915]
[1777202756059,59.85,78118.62,0.1,0.01286,1e-05,1.84831]
[1777202761095,59.85,78115.32,0.1,0.01283,1e-05,1.84371]
[1777202766129,59.84,78123.86,0.1,0.01291,1e-05,1.854]
[1777202771164,59.84,78126.6,0.1,0.01293,1e-05,1.85695]
[1777202776198,59.84,78124.92,0.1,0.01291,1e-05,1.8542]
[1777202781233,59.83,78123.75,0.1,0.01289,1e-05,1.85221]
[1777202786269,59.83,78124.56,0.1,0.0129,1e-05,1.85271]
[1777202791304,59.83,78129.47,0.1,0.01293,1e-05,1.85626]
[1777202796339,59.82,78128.79,0.1,0.01292,1e-05,1.85482]
[1777202800370,59.82,78141.99,0.1,0.01305,1e-05,1.87105]
[1777202806048,59.81,78151.7,0.1,0.01314,1e-05,1.88269]
[1777202811444,59.81,78144.48,0.1,0.01306,1e-05,1.87251]
[1777202816479,59.8,78143.85,0.1,0.01304,1e-05,1.87092]
[1777202821514,59.8,78142.67,0.1,0.01303,1e-05,1.86864]
[1777202826550,59.79,78140.15,0.1,0.01299,1e-05,1.86469]
[1777202831585,59.79,78131.32,0.1,0.0129,1e-05,1.8528]
[1777202836620,59.79,78119.4,0.1,0.01278,1e-05,1.83726]
[1777202841656,59.78,78118.74,0.1,0.01277,1e-05,1.83598]
[1777202846692,59.78,78119.2,0.1,0.01277,1e-05,1.83613]
[1777202851727,59.78,78119.56,0.1,0.01275,1e-05,1.83407]
[1777202856764,59.77,78117.25,0.1,0.01273,1e-05,1.83077]
[1777202859961,59.77,78117.24,0.1,0.01273,1e-05,1.83061]
[1777202860030,59.77,78117.76,0.1,0.01273,1e-05,1.83118]
[1777202866014,59.77,78124.1,0.1,0.01279,1e-05,1.83873]
[1777202866113,59.77,78124.58,0.1,0.0128,1e-05,1.83925]
[1777202871869,59.77,78124.7,0.1,0.01279,1e-05,1.83889]
[1777202876905,59.76,78124.0,0.1,0.01278,1e-05,1.83761]
[1777202881939,59.76,78124.36,0.1,0.01278,1e-05,1.83765]
[1777202886983,59.76,78124.91,0.1,0.01278,1e-05,1.83793]
[1777202892016,59.76,78125.15,0.1,0.01278,1e-05,1.83781]
[1777202897051,59.75,78122.42,0.1,0.01275,1e-05,1.83397]
[1777202898389,59.75,78123.55,0.1,0.01276,1e-05,1.83531]
[1777202899065,59.75,78125.14,0.1,0.01278,1e-05,1.83723]
[1777202901533,59.75,78126.63,0.1,0.01279,1e-05,1.83893]
[1777202902146,59.75,78126.63,0.1,0.01279,1e-05,1.83893]
[1777202901544,59.75,78126.49,0.1,0.01279,1e-05,1.83867]
[1777202903093,59.75,78126.49,0.1,0.01279,1e-05,1.83858]
[1777202903352,59.75,78126.49,0.1,0.01279,1e-05,1.83858]
[1777202904100,59.75,78126.18,0.1,0.01279,1e-05,1.8381]
[1777202905591,59.75,78126.18,0.1,0.01279,1e-05,1.8381]
[1777202905692,59.75,78126.79,0.1,0.01279,1e-05,1.8387]
[1777202906838,59.75,78126.79,0.1,0.01279,1e-05,1.8387]
[1777202907122,59.75,78126.79,0.1,0.01279,1e-05,1.83861]
[1777202912155,59.75,78128.43,0.1,0.01279,1e-05,1.83814]
[1777202917191,59.74,78127.94,0.1,0.01278,1e-05,1.83709]
[1777202922226,59.74,78124.61,0.1,0.01274,1e-05,1.83248]
[1777202924646,59.74,78123.03,0.1,0.01273,1e-05,1.83042]
[1777202924747,59.74,78120.65,0.1,0.0127,1e-05,1.8273]
[1777202925569,59.74,78120.65,0.1,0.0127,1e-05,1.8273]
[1777202925670,59.74,78120.2,0.1,0.0127,1e-05,1.82666]
[1777202931288,59.74,78120.45,0.1,0.0127,1e-05,1.82662]
[1777202936959,59.73,78119.25,0.1,0.01268,1e-05,1.82469]
[1777202944384,59.73,78119.25,0.1,0.01268,1e-05,1.82413]
[1777202946738,59.73,78116.1,0.1,0.01265,1e-05,1.82014]
[1777202946773,59.73,78114.18,0.1,0.01263,1e-05,1.81769]
[1777202950131,59.73,78114.18,0.1,0.01263,1e-05,1.81763]
[1777202950423,59.73,78115.4,0.1,0.01264,1e-05,1.81897]
[1777202957106,59.72,78117.56,0.1,0.01266,1e-05,1.82129]
[1777202962505,59.72,78120.5,0.1,0.01268,1e-05,1.82458]
[1777202970520,59.72,78120.52,0.1,0.01268,1e-05,1.82435]
[1777202977247,59.72,78123.57,0.1,0.01269,1e-05,1.82551]
[1777202982647,59.71,78128.23,0.1,0.01273,1e-05,1.83096]
[1777202995738,59.71,78126.29,0.1,0.01271,1e-05,1.82768]
[1777203001783,59.71,78124.71,0.1,0.01269,1e-05,1.82531]
[1777203006815,59.7,78127.88,0.1,0.01272,1e-05,1.82893]
[1777203011851,59.7,78130.8,0.1,0.01274,1e-05,1.83223]
[1777203016886,59.7,78125.45,0.1,0.01269,1e-05,1.82514]
[1777203021920,59.7,78129.16,0.1,0.01272,1e-05,1.82942]
[1777203026956,59.69,78130.83,0.1,0.01273,1e-05,1.83111]
[1777203031990,59.69,78131.81,0.1,0.01273,1e-05,1.82985]
[1777203037034,59.69,78132.31,0.1,0.01273,1e-05,1.83006]
[1777203042060,59.69,78131.46,0.1,0.01272,1e-05,1.82857]
[1777203047740,59.68,78131.29,0.1,0.01271,1e-05,1.82788]
[1777203053139,59.68,78129.46,0.1,0.01269,1e-05,1.82522]
[1777203058175,59.68,78122.22,0.1,0.01262,1e-05,1.81586]
[1777203064216,59.68,78121.12,0.1,0.0126,1e-05,1.81424]
[1777203071270,59.68,78122.32,0.1,0.01261,1e-05,1.81548]
[1777203076307,59.67,78122.84,0.1,0.01262,1e-05,1.81597]
[1777203082349,59.67,78125.27,0.1,0.01264,1e-05,1.81882]
[1777203087384,59.67,78125.85,0.1,0.01264,1e-05,1.81941]
[1777203093427,59.67,78127.22,0.1,0.01264,1e-05,1.81888]
[1777203099469,59.67,78128.22,0.1,0.01265,1e-05,1.81998]
[1777203104504,59.67,78129.58,0.1,0.01266,1e-05,1.82153]
[1777203109538,59.67,78129.7,0.1,0.01266,1e-05,1.82154]
[1777203111971,59.67,78129.36,0.1,0.01266,1e-05,1.82109]
[1777203112070,59.67,78129.14,0.1,0.01266,1e-05,1.82079]
[1777203112745,59.67,78129.14,0.1,0.01266,1e-05,1.82079]
[1777203112846,59.67,78128.54,0.1,0.01265,1e-05,1.82001]
[1777203118231,59.67,78127.59,0.1,0.01264,1e-05,1.8187]
[1777203123636,59.67,78126.61,0.1,0.01263,1e-05,1.81736]
[1777203125536,59.67,78126.21,0.1,0.01263,1e-05,1.81684]
[1777203125651,59.67,78125.84,0.1,0.01262,1e-05,1.81636]
[1777203129678,59.67,78113.13,0.1,0.0125,1e-05,1.80055]
[1777203131650,59.67,78108.74,0.1,0.01246,1e-05,1.79514]
[1777203132325,59.67,78108.74,0.1,0.01246,1e-05,1.79514]
[1777203139748,59.67,78113.21,0.1,0.0125,1e-05,1.80079]
[1777203144783,59.67,78114.1,0.1,0.01251,1e-05,1.80191]
[1777203149819,59.67,78114.12,0.1,0.01251,1e-05,1.80196]
[1777203154853,59.67,78116.49,0.1,0.01252,1e-05,1.80287]
[1777203159889,59.67,78118.41,0.1,0.01254,1e-05,1.80529]
[1777203164922,59.67,78119.5,0.1,0.01255,1e-05,1.80666]
[1777203169959,59.67,78118.95,0.1,0.01254,1e-05,1.80601]
[1777203174994,59.67,78115.66,0.1,0.01251,1e-05,1.80199]
[1777203178015,59.67,78097.61,0.1,0.01234,1e-05,1.77978]
[1777203183049,59.67,78091.45,0.1,0.01228,1e-05,1.7725]
[1777203188084,59.67,78091.39,0.1,0.01228,1e-05,1.77266]
[1777203193119,59.67,78095.86,0.1,0.01233,1e-05,1.7783]
[1777203198155,59.67,78098.79,0.1,0.01235,1e-05,1.78202]
[1777203203189,59.67,78100.7,0.1,0.01237,1e-05,1.78447]
[1777203208224,59.68,78105.66,0.1,0.01242,1e-05,1.79067]
[1777203213265,59.68,78104.33,0.1,0.0124,1e-05,1.78702]
[1777203218296,59.68,78102.81,0.1,0.01238,1e-05,1.78522]
[1777203223331,59.68,78102.41,0.1,0.01238,1e-05,1.78476]
[1777203228364,59.68,78100.72,0.1,0.01236,1e-05,1.78272]
[1777203234407,59.68,78099.86,0.1,0.01235,1e-05,1.78171]
[1777203239441,59.68,78098.97,0.1,0.01235,1e-05,1.78065]
[1777203244476,59.68,78102.63,0.1,0.01238,1e-05,1.78516]
[1777203249511,59.68,78105.19,0.1,0.01241,1e-05,1.7883]
[1777203254546,59.68,78106.79,0.1,0.01242,1e-05,1.79028]
[1777203259582,59.68,78108.65,0.1,0.01244,1e-05,1.7926]
[1777203264619,59.68,78108.82,0.1,0.01244,1e-05,1.79284]
[1777203266786,59.68,78109.41,0.1,0.01245,1e-05,1.79357]
[1777203266853,59.68,78108.91,0.1,0.01244,1e-05,1.79297]
[1777203273682,59.68,78109.88,0.1,0.01244,1e-05,1.79215]
[1777203279353,59.68,78110.22,0.1,0.01244,1e-05,1.79263]
[1777203284759,59.68,78108.97,0.1,0.01243,1e-05,1.79116]
[1777203289795,59.68,78103.86,0.1,0.01238,1e-05,1.78497]
[1777203294829,59.68,78102.73,0.1,0.01237,1e-05,1.78369]
[1777203299864,59.68,78100.53,0.1,0.01235,1e-05,1.7811]
[1777203306913,59.68,78099.3,0.1,0.01234,1e-05,1.77976]
[1777203310429,59.68,78098.03,0.1,0.01233,1e-05,1.77826]
[1777203310530,59.68,78097.02,0.1,0.01232,1e-05,1.77704]
[1777203313674,59.68,78097.02,0.1,0.01232,1e-05,1.77707]
[1777203314422,59.68,78097.02,0.1,0.01232,1e-05,1.77707]
[1777203315438,59.68,78095.8,0.1,0.01231,1e-05,1.77565]
[1777203315499,59.68,78095.8,0.1,0.01231,1e-05,1.77567]
[1777203317016,59.68,78095.8,0.1,0.01231,1e-05,1.77567]
[1777203317117,59.68,78095.8,0.1,0.01231,1e-05,1.77572]
[1777203322018,59.68,78083.87,0.1,0.0122,1e-05,1.76131]
[1777203327054,59.69,78079.88,0.1,0.01216,1e-05,1.75672]
[1777203332089,59.69,78080.48,0.1,0.01216,1e-05,1.75568]
[1777203337123,59.69,78080.3,0.1,0.01216,1e-05,1.75573]
[1777203342159,59.69,78081.78,0.1,0.01217,1e-05,1.75781]
[1777203347194,59.69,78083.01,0.1,0.01219,1e-05,1.75956]
[1777203352228,59.69,78083.48,0.1,0.01219,1e-05,1.76037]
[1777203357264,59.7,78082.99,0.1,0.01219,1e-05,1.76]
[1777203362299,59.7,78082.48,0.1,0.01219,1e-05,1.75962]
[1777203367335,59.7,78080.93,0.1,0.01217,1e-05,1.75798]
[1777203372370,59.7,78083.33,0.1,0.0122,1e-05,1.76114]
[1777203377405,59.7,78083.9,0.1,0.01221,1e-05,1.76209]
[1777203382441,59.7,78086.2,0.1,0.01223,1e-05,1.76516]
[1777203387474,59.71,78082.79,0.1,0.0122,1e-05,1.76129]
[1777203392509,59.71,78083.91,0.1,0.0122,1e-05,1.76093]
[1777203397545,59.71,78084.15,0.1,0.0122,1e-05,1.76154]
[1777203403587,59.71,78083.82,0.1,0.0122,1e-05,1.76156]
[1777203408624,59.72,78083.2,0.1,0.0122,1e-05,1.76117]
[1777203413657,59.72,78083.15,0.1,0.0122,1e-05,1.76149]
[1777203419700,59.72,78083.9,0.1,0.01221,1e-05,1.76284]
[1777203427756,59.72,78085.62,0.1,0.01224,1e-05,1.76551]
[1777203432790,59.73,78084.32,0.1,0.01223,1e-05,1.7643]
[1777203437826,59.73,78083.93,0.1,0.01223,1e-05,1.76427]
[1777203442861,59.73,78085.93,0.1,0.01225,1e-05,1.76697]
[1777203447896,59.73,78086.26,0.1,0.01225,1e-05,1.76774]
[1777203452931,59.74,78085.11,0.1,0.01223,1e-05,1.76457]
[1777203458972,59.74,78085.18,0.1,0.01223,1e-05,1.76498]
[1777203465015,59.74,78084.72,0.1,0.01223,1e-05,1.76475]
[1777203470686,59.74,78087.52,0.1,0.01226,1e-05,1.76844]
[1777203476092,59.74,78087.45,0.1,0.01226,1e-05,1.76867]
[1777203479108,59.74,78088.78,0.1,0.01228,1e-05,1.77035]
[1777203479210,59.75,78088.12,0.1,0.01227,1e-05,1.76965]
[1777203487170,59.75,78088.12,0.1,0.01227,1e-05,1.77006]
[1777203493211,59.75,78090.73,0.1,0.0123,1e-05,1.77351]
[1777203501268,59.75,78091.89,0.1,0.01232,1e-05,1.77527]
[1777203508318,59.75,78092.95,0.1,0.01233,1e-05,1.77686]
[1777203514362,59.76,78093.67,0.1,0.01232,1e-05,1.77592]
[1777203519396,59.76,78095.07,0.1,0.01234,1e-05,1.77783]
[1777203525438,59.76,78095.13,0.1,0.01234,1e-05,1.77811]
[1777203530473,59.76,78096.7,0.1,0.01236,1e-05,1.78019]
[1777203536514,59.76,78096.87,0.1,0.01236,1e-05,1.78055]
[1777203541549,59.76,78095.8,0.1,0.01235,1e-05,1.77938]
[1777203546585,59.76,78096.33,0.1,0.01236,1e-05,1.78021]
[1777203552627,59.76,78092.89,0.1,0.01233,1e-05,1.77623]
[1777203554671,59.76,78092.89,0.1,0.01233,1e-05,1.77623]
[1777203554771,59.76,78093.15,0.1,0.01233,1e-05,1.77664]
[1777203560682,59.77,78091.54,0.1,0.01232,1e-05,1.77496]
[1777203566724,59.77,78092.76,0.1,0.01233,1e-05,1.77677]
[1777203575788,59.77,78093.79,0.1,0.01233,1e-05,1.77647]
[1777203580822,59.77,78095.48,0.1,0.01235,1e-05,1.7788]
[1777203587873,59.78,78096.39,0.1,0.01236,1e-05,1.78029]
[1777203592907,59.78,78096.85,0.1,0.01237,1e-05,1.78111]
[1777203599957,59.78,78097.26,0.1,0.01237,1e-05,1.78197]
[1777203604992,59.78,78097.87,0.1,0.01238,1e-05,1.78296]
[1777203611686,59.78,78098.93,0.1,0.01239,1e-05,1.7846]
[1777203617083,59.79,78100.22,0.1,0.01241,1e-05,1.78646]
[1777203622116,59.79,78101.18,0.1,0.01242,1e-05,1.78788]
[1777203627151,59.79,78101.61,0.1,0.01243,1e-05,1.78864]
[1777203633397,59.79,78101.87,0.1,0.01242,1e-05,1.7871]
[1777203633419,59.79,78101.87,0.1,0.01242,1e-05,1.7872]
[1777203639236,59.79,78102.59,0.1,0.01242,1e-05,1.78809]
[1777203644270,59.79,78102.77,0.1,0.01243,1e-05,1.78831]
[1777203650312,59.79,78102.2,0.1,0.01242,1e-05,1.78761]
[1777203655348,59.79,78103.19,0.1,0.01243,1e-05,1.78882]
[1777203658416,59.79,78103.16,0.1,0.01243,1e-05,1.78879]
[1777203658490,59.79,78103.43,0.1,0.01243,1e-05,1.78912]
[1777203664412,59.79,78104.93,0.1,0.01245,1e-05,1.79097]
[1777203669450,59.79,78109.78,0.1,0.01249,1e-05,1.79695]
[1777203672555,59.79,78109.94,0.1,0.0125,1e-05,1.79715]
[1777203672572,59.79,78109.55,0.1,0.01249,1e-05,1.79667]
[1777203675534,59.79,78108.7,0.1,0.01248,1e-05,1.79562]
[1777203675593,59.79,78109.59,0.1,0.01249,1e-05,1.79672]
[1777203681531,59.79,78108.89,0.1,0.01249,1e-05,1.796]
[1777203686567,59.79,78108.53,0.1,0.01248,1e-05,1.79569]
[1777203692610,59.79,78109.3,0.1,0.01248,1e-05,1.79471]
[1777203697645,59.79,78109.52,0.1,0.01248,1e-05,1.79507]
[1777203702681,59.79,78109.22,0.1,0.01248,1e-05,1.79479]
[1777203708725,59.79,78108.02,0.1,0.01247,1e-05,1.79341]
[1777203714764,59.8,78108.13,0.1,0.01247,1e-05,1.79365]
[1777203719800,59.8,78104.15,0.1,0.01243,1e-05,1.78884]
[1777203724836,59.8,78100.75,0.1,0.0124,1e-05,1.78477]
[1777203732532,59.8,78098.36,0.1,0.01238,1e-05,1.78204]
[1777203737925,59.8,78098.36,0.1,0.01238,1e-05,1.78218]
[1777203745985,59.8,78092.8,0.1,0.01233,1e-05,1.7756]
[1777203752029,59.8,78091.83,0.1,0.01231,1e-05,1.77257]
[1777203758070,59.8,78089.21,0.1,0.01228,1e-05,1.76962]
[1777203763103,59.81,78088.71,0.1,0.01228,1e-05,1.76923]
[1777203771160,59.81,78087.63,0.1,0.01227,1e-05,1.76826]
[1777203779216,59.81,78085.76,0.1,0.01226,1e-05,1.76637]
[1777203784326,59.81,78084.58,0.1,0.01225,1e-05,1.76514]
[1777203792963,59.81,78082.01,0.1,0.01223,1e-05,1.76232]
[1777203798424,59.81,78081.09,0.1,0.01222,1e-05,1.76144]
[1777203807487,59.82,78079.74,0.1,0.01221,1e-05,1.76019]
[1777203813106,59.82,78075.56,0.1,0.01216,1e-05,1.75332]
[1777203818563,59.82,78076.4,0.1,0.01217,1e-05,1.75465]
[1777203823599,59.82,78075.31,0.1,0.01216,1e-05,1.7536]
[1777203828633,59.82,78074.63,0.1,0.01216,1e-05,1.75304]
[1777203833668,59.83,78079.08,0.1,0.0122,1e-05,1.75867]
[1777203838703,59.83,78078.42,0.1,0.0122,1e-05,1.75809]
[1777203843738,59.83,78078.05,0.1,0.01219,1e-05,1.75787]
[1777203848773,59.83,78077.87,0.1,0.01219,1e-05,1.75788]
[1777203855826,59.83,78077.73,0.1,0.0122,1e-05,1.75805]
[1777203860860,59.83,78077.77,0.1,0.0122,1e-05,1.75834]
[1777203865897,59.84,78077.71,0.1,0.0122,1e-05,1.75852]
[1777203870932,59.84,78075.57,0.1,0.01218,1e-05,1.75618]
[1777203876975,59.84,78077.02,0.1,0.01218,1e-05,1.75624]
[1777203883018,59.84,78076.85,0.1,0.01219,1e-05,1.75638]
[1777203888052,59.84,78076.03,0.1,0.01218,1e-05,1.75568]
[1777203893087,59.85,78075.63,0.1,0.01218,1e-05,1.75552]
[1777203899129,59.85,78074.88,0.1,0.01217,1e-05,1.75501]
[1777203904165,59.85,78075.29,0.1,0.01218,1e-05,1.75584]
[1777203909200,59.85,78075.62,0.1,0.01219,1e-05,1.75655]
[1777203914234,59.86,78074.82,0.1,0.01218,1e-05,1.75589]
[1777203919269,59.86,78074.41,0.1,0.01218,1e-05,1.75569]
[1777203921284,59.86,78054.03,0.1,0.01199,1e-05,1.73123]
[1777203926318,59.86,78051.91,0.1,0.01197,1e-05,1.72922]
[1777203931354,59.87,78050.61,0.1,0.01195,1e-05,1.72625]
[1777203940417,59.87,78049.85,0.1,0.01195,1e-05,1.72629]
[1777203945452,59.88,78044.57,0.1,0.01191,1e-05,1.72053]
[1777203950486,59.88,78043.84,0.1,0.0119,1e-05,1.72022]
[1777203955521,59.88,78042.39,0.1,0.0119,1e-05,1.71904]
[1777203960558,59.89,78040.57,0.1,0.01188,1e-05,1.71741]
[1777203966599,59.89,78040.42,0.1,0.01189,1e-05,1.71789]
[1777203971635,59.89,78039.76,0.1,0.01188,1e-05,1.71764]
[1777203972671,59.89,78039.76,0.1,0.01188,1e-05,1.71764]
[1777203973026,59.89,78039.76,0.1,0.01188,1e-05,1.71764]
[1777203981704,59.9,78042.15,0.1,0.01191,1e-05,1.7213]
[1777203986740,59.9,78041.57,0.1,0.01191,1e-05,1.72111]
[1777203991775,59.91,78041.59,0.1,0.0119,1e-05,1.71962]
[1777203997816,59.91,78041.21,0.1,0.0119,1e-05,1.71979]
[1777204002851,59.91,78042.46,0.1,0.01192,1e-05,1.7218]
[1777204007886,59.92,78042.54,0.1,0.01192,1e-05,1.7224]
[1777204012943,59.92,78043.56,0.1,0.01194,1e-05,1.7241]
[1777204017979,59.92,78044.93,0.1,0.01195,1e-05,1.7262]
[1777204023015,59.93,78045.09,0.1,0.01196,1e-05,1.72686]
[1777204028049,59.93,78044.33,0.1,0.01196,1e-05,1.72643]
[1777204033085,59.93,78044.74,0.1,0.01196,1e-05,1.72739]
[1777204041140,59.94,78044.49,0.1,0.01197,1e-05,1.72783]
[1777204047182,59.94,78044.96,0.1,0.01198,1e-05,1.72892]
[1777204052416,59.94,78044.93,0.1,0.01197,1e-05,1.72722]
[1777204059266,59.95,78045.03,0.1,0.01197,1e-05,1.72807]
[1777204064303,59.95,78044.48,0.1,0.01197,1e-05,1.72787]
[1777204071351,59.96,78044.11,0.1,0.01197,1e-05,1.72806]
[1777204076385,59.96,78041.78,0.1,0.01195,1e-05,1.72572]
[1777204082427,59.96,78042.3,0.1,0.01196,1e-05,1.72689]
[1777204087462,59.97,78045.67,0.1,0.012,1e-05,1.73136]
[1777204093504,59.97,78045.74,0.1,0.012,1e-05,1.73196]
[1777204098539,59.97,78047.02,0.1,0.01202,1e-05,1.73401]
[1777204103575,59.98,78050.37,0.1,0.01205,1e-05,1.73846]
[1777204110624,59.98,78055.17,0.1,0.0121,1e-05,1.74475]
[1777204121704,59.98,78056.9,0.1,0.01211,1e-05,1.74555]
[1777204127742,59.99,78064.44,0.1,0.01219,1e-05,1.75496]
[1777204132778,59.99,78067.55,0.1,0.01222,1e-05,1.75891]
[1777204137812,59.99,78071.31,0.1,0.01225,1e-05,1.76361]
[1777204142848,59.99,78073.63,0.1,0.01228,1e-05,1.76651]
[1777204147882,59.99,78081.93,0.1,0.01236,1e-05,1.77662]
[1777204153924,59.99,78082.28,0.1,0.01236,1e-05,1.777]
[1777204166009,59.99,78084.43,0.1,0.01238,1e-05,1.77945]
[1777204175661,59.99,78085.6,0.1,0.01238,1e-05,1.77861]
[1777204185730,59.98,78085.71,0.1,0.01237,1e-05,1.77853]
[1777204191183,59.98,78085.79,0.1,0.01237,1e-05,1.77852]
[1777204196219,59.98,78085.24,0.1,0.01237,1e-05,1.77773]
[1777204201253,59.98,78086.62,0.1,0.01238,1e-05,1.7793]
[1777204206291,59.98,78097.3,0.1,0.01248,1e-05,1.79222]
[1777204211324,59.98,78096.47,0.1,0.01247,1e-05,1.79096]
[1777204216440,59.98,78095.16,0.1,0.01246,1e-05,1.78921]
[1777204222401,59.98,78095.29,0.1,0.01246,1e-05,1.78901]
[1777204227436,59.97,78096.73,0.1,0.01247,1e-05,1.79057]
[1777204232471,59.97,78097.64,0.1,0.01246,1e-05,1.78888]
[1777204238513,59.95,78097.8,0.1,0.01243,1e-05,1.78562]
[1777204244556,59.93,78098.22,0.1,0.01241,1e-05,1.78274]
[1777204251605,59.9,78098.73,0.1,0.01238,1e-05,1.77946]
[1777204261677,59.86,78099.24,0.1,0.01234,1e-05,1.77461]
[1777204266712,59.84,78100.26,0.1,0.01233,1e-05,1.77263]
[1777204272426,59.84,78100.33,0.1,0.01232,1e-05,1.77165]
[1777204275789,59.82,78100.41,0.1,0.0123,1e-05,1.7691]
[1777204275877,59.81,78101.51,0.1,0.0123,1e-05,1.76939]
[1777204277011,59.81,78101.51,0.1,0.0123,1e-05,1.76939]
[1777204277044,59.81,78101.51,0.1,0.0123,1e-05,1.76887]
[1777204284842,59.78,78104.75,0.1,0.01229,1e-05,1.76865]
[1777204289876,59.76,78106.55,0.1,0.01229,1e-05,1.76828]
[1777204294911,59.75,78110.36,0.1,0.01229,1e-05,1.76833]
[1777204299962,59.74,78116.79,0.1,0.01235,1e-05,1.77525]
[1777204304982,59.74,78121.98,0.1,0.0124,1e-05,1.78171]
[1777204311400,59.73,78123.98,0.1,0.01241,1e-05,1.78261]
[1777204316650,59.71,78122.78,0.1,0.01236,1e-05,1.7775]
[1777204324115,59.68,78123.47,0.1,0.01234,1e-05,1.77431]
[1777204329150,59.66,78123.74,0.1,0.01232,1e-05,1.77217]
[1777204335192,59.65,78123.9,0.1,0.0123,1e-05,1.76944]
[1777204340232,59.63,78124.05,0.1,0.01228,1e-05,1.76723]
[1777204345286,59.63,78123.86,0.1,0.01228,1e-05,1.76652]
[1777204345367,59.61,78123.49,0.1,0.01226,1e-05,1.76417]
[1777204346759,59.61,78123.49,0.1,0.01225,1e-05,1.7637]
[1777204347277,59.61,78122.63,0.1,0.01224,1e-05,1.76218]
[1777204352312,59.59,78123.67,0.1,0.01222,1e-05,1.75909]
[1777204357347,59.58,78123.99,0.1,0.0122,1e-05,1.7572]
[1777204362381,59.56,78120.73,0.1,0.01216,1e-05,1.75099]
[1777204367416,59.55,78121.71,0.1,0.01215,1e-05,1.74999]
[1777204372452,59.53,78122.21,0.1,0.01213,1e-05,1.74844]
[1777204377487,59.52,78122.17,0.1,0.01212,1e-05,1.74624]
[1777204386550,59.5,78122.04,0.1,0.01209,1e-05,1.74228]
[1777204393598,59.48,78122.84,0.1,0.01207,1e-05,1.74033]
[1777204400219,59.47,78123.34,0.1,0.01206,1e-05,1.7393]
[1777204400653,59.46,78123.34,0.1,0.01205,1e-05,1.73807]
[1777204402309,59.45,78120.83,0.1,0.01202,1e-05,1.73463]
[1777204402661,59.45,78117.86,0.1,0.01199,1e-05,1.73064]
[1777204407697,59.44,78114.56,0.1,0.01195,1e-05,1.72473]
[1777204412732,59.43,78113.95,0.1,0.01191,1e-05,1.72008]
[1777204417767,59.42,78109.11,0.1,0.01186,1e-05,1.71294]
[1777204422802,59.41,78110.6,0.1,0.01186,1e-05,1.71339]
[1777204427838,59.4,78108.47,0.1,0.01183,1e-05,1.7095]
[1777204433879,59.41,78110.23,0.1,0.01185,1e-05,1.71267]
[1777204438913,59.41,78110.13,0.1,0.01186,1e-05,1.71329]
[1777204444955,59.42,78110.11,0.1,0.01187,1e-05,1.71413]
[1777204452010,59.42,78109.37,0.1,0.01187,1e-05,1.71422]
[1777204457641,59.43,78109.5,0.1,0.01187,1e-05,1.71507]
[1777204463082,59.43,78109.19,0.1,0.01188,1e-05,1.71551]
[1777204468118,59.44,78109.16,0.1,0.01188,1e-05,1.71614]
[1777204473153,59.44,78109.29,0.1,0.01187,1e-05,1.71495]
[1777204483223,59.45,78109.82,0.1,0.01189,1e-05,1.71694]
[1777204489265,59.45,78108.97,0.1,0.01188,1e-05,1.71514]
[1777204495306,59.45,78108.98,0.1,0.01188,1e-05,1.71598]
[1777204501348,59.45,78108.87,0.1,0.01188,1e-05,1.71507]
[1777204507391,59.45,78108.87,0.1,0.01188,1e-05,1.71588]
[1777204512426,59.46,78108.43,0.1,0.01188,1e-05,1.71602]
[1777204517461,59.46,78108.42,0.1,0.01189,1e-05,1.71667]
[1777204524510,59.47,78108.4,0.1,0.0119,1e-05,1.71756]
[1777204529544,59.46,78108.44,0.1,0.01189,1e-05,1.71719]
[1777204535586,59.46,78108.5,0.1,0.01187,1e-05,1.7139]
[1777204546667,59.43,78108.46,0.1,0.01183,1e-05,1.70954]
[1777204551703,59.41,78108.07,0.1,0.01181,1e-05,1.70714]
[1777204556738,59.4,78108.99,0.1,0.01181,1e-05,1.70633]
[1777204558969,59.4,78109.08,0.1,0.0118,1e-05,1.70567]
[1777204559759,59.39,78109.08,0.1,0.0118,1e-05,1.70529]
[1777204559980,59.39,78109.08,0.1,0.0118,1e-05,1.70529]
[1777204560766,59.39,78114.67,0.1,0.01185,1e-05,1.7116]
[1777204565801,59.38,78120.16,0.1,0.01189,1e-05,1.71622]
[1777204568376,59.37,78119.56,0.1,0.01187,1e-05,1.71471]
[1777204568823,59.37,78120.04,0.1,0.01187,1e-05,1.71489]
[1777204572465,59.37,78120.58,0.1,0.01188,1e-05,1.71554]
[1777204572850,59.37,78120.72,0.1,0.01188,1e-05,1.71571]
[1777204575129,59.37,78120.58,0.1,0.01188,1e-05,1.71515]
[1777204575870,59.36,78122.61,0.1,0.01189,1e-05,1.7172]
[1777204576763,59.36,78122.61,0.1,0.01189,1e-05,1.7172]
[1777204576877,59.36,78122.47,0.1,0.01189,1e-05,1.71664]
[1777204578413,59.36,78122.76,0.1,0.01189,1e-05,1.71659]
[1777204578892,59.36,78122.94,0.1,0.01189,1e-05,1.71641]
[1777204583926,59.34,78114.6,0.1,0.01179,1e-05,1.70448]
[1777204590436,59.33,78114.8,0.1,0.01178,1e-05,1.70286]
[1777204591267,59.33,78114.8,0.1,0.01177,1e-05,1.70212]
[1777204591368,59.32,78114.8,0.1,0.01176,1e-05,1.69975]
[1777204592277,59.32,78114.8,0.1,0.01176,1e-05,1.69975]
[1777204592306,59.32,78114.8,0.1,0.01175,1e-05,1.69938]
[1777204595451,59.32,78114.8,0.1,0.01175,1e-05,1.69938]
[1777204595552,59.31,78115.84,0.1,0.01176,1e-05,1.69952]
[1777204601553,59.3,78116.52,0.1,0.01175,1e-05,1.69888]
[1777204601654,59.3,78117.07,0.1,0.01175,1e-05,1.69882]
[1777204606568,59.29,78118.64,0.1,0.01175,1e-05,1.69927]
[1777204606606,59.29,78115.75,0.1,0.01172,1e-05,1.69547]
[1777204611100,59.29,78114.22,0.1,0.01171,1e-05,1.6933]
[1777204611185,59.29,78114.22,0.1,0.01171,1e-05,1.6933]
[1777204618764,59.29,78114.5,0.1,0.01171,1e-05,1.69363]
[1777204625213,59.29,78114.5,0.1,0.01171,1e-05,1.69363]
[1777204630251,59.29,78115.28,0.1,0.01172,1e-05,1.69456]
[1777204637299,59.29,78115.29,0.1,0.01172,1e-05,1.69457]
[1777204648974,59.29,78112.84,0.1,0.01169,1e-05,1.69166]
[1777204659045,59.29,78114.09,0.1,0.01169,1e-05,1.69115]
[1777204661868,59.29,78114.09,0.1,0.01169,1e-05,1.69115]
[1777204661909,59.29,78114.99,0.1,0.0117,1e-05,1.69222]
[1777204669523,59.27,78114.84,0.1,0.01168,1e-05,1.68967]
[1777204676446,59.26,78114.47,0.1,0.01167,1e-05,1.68789]
[1777204684630,59.24,78109.84,0.1,0.01159,1e-05,1.67877]
[1777204689822,59.24,78109.84,0.1,0.01159,1e-05,1.67877]
[1777204696712,59.21,78105.11,0.1,0.01152,1e-05,1.66931]
[1777204703761,59.2,78106.02,0.1,0.01151,1e-05,1.66817]
[1777204708802,59.19,78106.47,0.1,0.0115,1e-05,1.66713]
[1777204713836,59.17,78107.62,0.1,0.01149,1e-05,1.66497]
[1777204719878,59.16,78107.87,0.1,0.01147,1e-05,1.66344]
[1777204724795,59.16,78107.87,0.1,0.01147,1e-05,1.66344]
[1777204724858,59.15,78107.59,0.1,0.01146,1e-05,1.66162]
[1777204729862,59.14,78107.99,0.1,0.01145,1e-05,1.66091]
[1777204729953,59.14,78107.99,0.1,0.01145,1e-05,1.66061]
[1777204730798,59.14,78107.99,0.1,0.01145,1e-05,1.66061]
[1777204730833,59.14,78108.06,0.1,0.01145,1e-05,1.6604]
[1777204735993,59.13,78108.53,0.1,0.01144,1e-05,1.65949]
[1777204741030,59.12,78109.99,0.1,0.01145,1e-05,1.65976]
[1777204749679,59.1,78109.38,0.1,0.01142,1e-05,1.65647]
[1777204755128,59.09,78109.42,0.1,0.01141,1e-05,1.65511]
[1777204763184,59.08,78109.33,0.1,0.01139,1e-05,1.65279]
[1777204768218,59.07,78108.83,0.1,0.01137,1e-05,1.65058]
[1777204773253,59.06,78108.21,0.1,0.01134,1e-05,1.64657]
[1777204779901,59.05,78107.81,0.1,0.01133,1e-05,1.64507]
[1777204780000,59.05,78107.82,0.1,0.01133,1e-05,1.64457]
[1777204782660,59.04,78107.75,0.1,0.01132,1e-05,1.64398]
[1777204782683,59.04,78107.77,0.1,0.01132,1e-05,1.64375]
[1777204788359,59.03,78102.89,0.1,0.01127,1e-05,1.63657]
[1777204793394,59.02,78102.94,0.1,0.01126,1e-05,1.63544]
[1777204798429,59.02,78103.59,0.1,0.01125,1e-05,1.63503]
[1777204803464,59.01,78105.52,0.1,0.01126,1e-05,1.63613]
[1777204808499,59.0,78106.08,0.1,0.01126,1e-05,1.63565]
[1777204813533,58.99,78111.27,0.1,0.0113,1e-05,1.64057]
[1777204818568,58.99,78113.18,0.1,0.0113,1e-05,1.64164]
[1777204822713,58.98,78112.72,0.1,0.01129,1e-05,1.64041]
[1777204822737,58.98,78112.72,0.1,0.01129,1e-05,1.64018]
[1777204825488,58.98,78110.27,0.1,0.01127,1e-05,1.63687]
[1777204825617,58.97,78110.05,0.1,0.01126,1e-05,1.63638]
[1777204831659,58.97,78108.78,0.1,0.01123,1e-05,1.63158]
[1777204832315,58.97,78108.78,0.1,0.01123,1e-05,1.63158]
[1777204832415,58.96,78108.0,0.1,0.01122,1e-05,1.63045]
[1777204835398,58.96,78106.76,0.1,0.0112,1e-05,1.62856]
[1777204835688,58.96,78106.44,0.1,0.0112,1e-05,1.62797]
[1777204841729,58.95,78103.88,0.1,0.01117,1e-05,1.62369]
[1777204846620,58.94,78104.08,0.1,0.01116,1e-05,1.62305]
[1777204846764,58.94,78104.65,0.1,0.01116,1e-05,1.6235]
[1777204849402,58.94,78104.87,0.1,0.01116,1e-05,1.62332]
[1777204850036,58.94,78104.87,0.1,0.01116,1e-05,1.62332]
[1777204851648,58.94,78104.09,0.1,0.01115,1e-05,1.62199]
[1777204851705,58.94,78104.09,0.1,0.01115,1e-05,1.62178]
[1777204855174,58.93,78103.56,0.1,0.01114,1e-05,1.62074]
[1777204855829,58.93,78103.96,0.1,0.01114,1e-05,1.62078]
[1777204858512,58.93,78104.84,0.1,0.01115,1e-05,1.62138]
[1777204858849,58.93,78104.98,0.1,0.01115,1e-05,1.62133]
[1777204862679,58.92,78104.7,0.1,0.01114,1e-05,1.62036]
[1777204862758,58.92,78104.18,0.1,0.01113,1e-05,1.61955]
[1777204863556,58.92,78104.18,0.1,0.01113,1e-05,1.61955]
[1777204863885,58.92,78104.18,0.1,0.01113,1e-05,1.61934]
[1777204864273,58.92,78104.18,0.1,0.01113,1e-05,1.61934]
[1777204864373,58.92,78104.03,0.1,0.01113,1e-05,1.61916]
[1777204869929,58.91,78103.82,0.1,0.01112,1e-05,1.61765]
[1777204871547,58.91,78103.29,0.1,0.01111,1e-05,1.61683]
[1777204871941,58.91,78103.35,0.1,0.01111,1e-05,1.61669]
[1777204873718,58.91,78103.06,0.1,0.01111,1e-05,1.61615]
[1777204873958,58.9,78103.11,0.1,0.0111,1e-05,1.61599]
[1777204874557,58.9,78103.11,0.1,0.0111,1e-05,1.61599]
[1777204874964,58.9,78102.74,0.1,0.0111,1e-05,1.61536]
[1777204875348,58.9,78102.74,0.1,0.0111,1e-05,1.61536]
[1777204876450,58.9,78102.74,0.1,0.0111,1e-05,1.61536]
[1777204878074,58.9,78102.74,0.1,0.0111,1e-05,1.61494]
[1777204878088,58.9,78100.69,0.1,0.01108,1e-05,1.61237]
[1777204883850,58.89,78100.88,0.1,0.01107,1e-05,1.61176]
[1777204883950,58.89,78100.88,0.1,0.01107,1e-05,1.61135]
[1777204889752,58.88,78102.21,0.1,0.01107,1e-05,1.61206]
[1777204890069,58.88,78103.06,0.1,0.01108,1e-05,1.61263]
[1777204890761,58.88,78103.06,0.1,0.01108,1e-05,1.61263]
[1777204891075,58.88,78103.52,0.1,0.01107,1e-05,1.61103]
[1777204891580,58.88,78103.52,0.1,0.01107,1e-05,1.61103]
[1777204891681,58.88,78103.99,0.1,0.01107,1e-05,1.61136]
[1777204899137,58.87,78105.28,0.1,0.01107,1e-05,1.61145]
[1777204902176,58.87,78103.91,0.1,0.01106,1e-05,1.60948]
[1777204902277,58.86,78103.88,0.1,0.01105,1e-05,1.60925]
[1777204902690,58.86,78103.88,0.1,0.01105,1e-05,1.60925]
[1777204902705,58.86,78103.88,0.1,0.01105,1e-05,1.60905]
[1777204903496,58.86,78103.88,0.1,0.01105,1e-05,1.60905]
[1777204904171,58.86,78103.88,0.1,0.01105,1e-05,1.60886]
[1777204904316,58.86,78103.88,0.1,0.01105,1e-05,1.60886]
[1777204905178,58.86,78103.0,0.1,0.01104,1e-05,1.60765]
[1777204907681,58.86,78101.53,0.1,0.01103,1e-05,1.60558]
[1777204908199,58.86,78101.07,0.1,0.01102,1e-05,1.60486]
[1777204913239,58.85,78093.2,0.1,0.01094,1e-05,1.59494]
[1777204918273,58.85,78091.02,0.1,0.01092,1e-05,1.59162]
[1777204923309,58.84,78089.22,0.1,0.01089,1e-05,1.58875]
[1777204928344,58.83,78088.26,0.1,0.01088,1e-05,1.58686]
[1777204933380,58.83,78084.18,0.1,0.01084,1e-05,1.58145]
[1777204938414,58.82,78080.25,0.1,0.0108,1e-05,1.57632]
[1777204943450,58.82,78081.18,0.1,0.0108,1e-05,1.57676]
[1777204944423,58.82,78081.18,0.1,0.0108,1e-05,1.57676]
[1777204944519,58.82,78080.61,0.1,0.0108,1e-05,1.57599]
[1777204945482,58.82,78080.61,0.1,0.0108,1e-05,1.57599]
[1777204945582,58.82,78081.59,0.1,0.0108,1e-05,1.57698]
[1777204947058,58.82,78081.59,0.1,0.0108,1e-05,1.57698]
[1777204947156,58.82,78081.65,0.1,0.0108,1e-05,1.57682]
[1777204948120,58.82,78081.65,0.1,0.0108,1e-05,1.57682]
[1777204948219,58.82,78081.84,0.1,0.0108,1e-05,1.57692]
[1777204948802,58.82,78081.84,0.1,0.0108,1e-05,1.57692]
[1777204948811,58.81,78081.84,0.1,0.0108,1e-05,1.57681]
[1777204949612,58.81,78081.84,0.1,0.0108,1e-05,1.57681]
[1777204949711,58.81,78081.97,0.1,0.0108,1e-05,1.57684]
[1777204953752,58.81,78081.55,0.1,0.01078,1e-05,1.57425]
[1777204953819,58.81,78081.91,0.1,0.01079,1e-05,1.57444]
[1777204956234,58.81,78081.91,0.1,0.01079,1e-05,1.57444]
[1777204956335,58.81,78082.51,0.1,0.01079,1e-05,1.57492]
[1777204958224,58.81,78082.51,0.1,0.01079,1e-05,1.57492]
[1777204958324,58.81,78083.53,0.1,0.0108,1e-05,1.57587]
[1777204960862,58.81,78083.14,0.1,0.01079,1e-05,1.57533]
[1777204960960,58.81,78084.07,0.1,0.0108,1e-05,1.57618]
[1777204961490,58.81,78084.07,0.1,0.0108,1e-05,1.57618]
[1777204961585,58.81,78084.22,0.1,0.0108,1e-05,1.57635]
[1777204962506,58.81,78084.22,0.1,0.0108,1e-05,1.57635]
[1777204962605,58.81,78084.04,0.1,0.0108,1e-05,1.57605]
[1777204966487,58.8,78084.79,0.1,0.0108,1e-05,1.57661]
[1777204966612,58.8,78081.63,0.1,0.01077,1e-05,1.57293]
[1777204967451,58.8,78081.63,0.1,0.01077,1e-05,1.57293]
[1777204967618,58.8,78079.82,0.1,0.01076,1e-05,1.57079]
[1777204968400,58.8,78079.82,0.1,0.01076,1e-05,1.57079]
[1777204968625,58.8,78079.87,0.1,0.01076,1e-05,1.57076]
[1777204973665,58.8,78077.84,0.1,0.01073,1e-05,1.56795]
[1777204975206,58.8,78077.84,0.1,0.01073,1e-05,1.56795]
[1777204975307,58.8,78074.53,0.1,0.01071,1e-05,1.56413]
[1777204980714,58.79,78074.28,0.1,0.0107,1e-05,1.56335]
[1777204987763,58.79,78075.82,0.1,0.01071,1e-05,1.56452]
[1777204992799,58.79,78079.15,0.1,0.01073,1e-05,1.56785]
[1777204997833,58.78,78079.13,0.1,0.01073,1e-05,1.56739]
[1777205002869,58.78,78074.99,0.1,0.01069,1e-05,1.5623]
[1777205007904,58.78,78072.45,0.1,0.01067,1e-05,1.55902]
[1777205012938,58.78,78070.48,0.1,0.01064,1e-05,1.55501]
[1777205017973,58.78,78070.19,0.1,0.01063,1e-05,1.55429]
[1777205023008,58.78,78065.22,0.1,0.01059,1e-05,1.54935]
[1777205030057,58.85,78066.05,0.1,0.01068,1e-05,1.56088]
[1777205035092,58.97,78072.78,0.1,0.01087,1e-05,1.58481]
[1777205040131,58.98,78074.52,0.1,0.0109,1e-05,1.58868]
[1777205045165,58.99,78074.98,0.1,0.01092,1e-05,1.59107]
[1777205051208,59.01,78080.15,0.1,0.01098,1e-05,1.59918]
[1777205056242,59.02,78082.29,0.1,0.01102,1e-05,1.60343]
[1777205061278,59.03,78080.33,0.1,0.01101,1e-05,1.60298]
[1777205066312,59.05,78081.55,0.1,0.01104,1e-05,1.60618]
[1777205071348,59.06,78083.07,0.1,0.01105,1e-05,1.60778]
[1777205076383,59.07,78082.65,0.1,0.01106,1e-05,1.60907]
[1777205081418,59.08,78082.95,0.1,0.01108,1e-05,1.6112]
[1777205086452,59.1,78081.85,0.1,0.01108,1e-05,1.61171]
[1777205091488,59.11,78080.72,0.1,0.01109,1e-05,1.61219]
[1777205096522,59.12,78081.47,0.1,0.01111,1e-05,1.61483]
[1777205102150,59.13,78077.22,0.1,0.01109,1e-05,1.61207]
[1777205107600,59.15,78074.72,0.1,0.01108,1e-05,1.61098]
[1777205119683,59.18,78077.52,0.1,0.01114,1e-05,1.61833]
[1777205129755,59.2,78074.1,0.1,0.01113,1e-05,1.61779]
[1777205135795,59.21,78070.74,0.1,0.01111,1e-05,1.61402]
[1777205142436,59.23,78068.59,0.1,0.01111,1e-05,1.61393]
[1777205149894,59.25,78068.59,0.1,0.01113,1e-05,1.61662]
[1777205154930,59.26,78067.54,0.1,0.01113,1e-05,1.61708]
[1777205162988,59.28,78067.13,0.1,0.01115,1e-05,1.61924]
[1777205168024,59.29,78066.73,0.1,0.01116,1e-05,1.6204]
[1777205176078,59.31,78066.14,0.1,0.01117,1e-05,1.62225]
[1777205181113,59.32,78066.22,0.1,0.01119,1e-05,1.6239]
[1777205188162,59.33,78066.24,0.1,0.0112,1e-05,1.62606]
[1777205193198,59.34,78069.87,0.1,0.01123,1e-05,1.62981]
[1777205198233,59.35,78069.42,0.1,0.01124,1e-05,1.63077]
[1777205203267,59.36,78069.68,0.1,0.01126,1e-05,1.63253]
[1777205210585,59.37,78068.35,0.1,0.01125,1e-05,1.63215]
[1777205222402,59.4,78066.66,0.1,0.01127,1e-05,1.63453]
[1777205227437,59.41,78069.29,0.1,0.01131,1e-05,1.639]
[1777205232473,59.42,78070.54,0.1,0.01133,1e-05,1.64186]
[1777205238515,59.43,78073.13,0.1,0.01137,1e-05,1.64654]
[1777205243549,59.44,78078.33,0.1,0.01142,1e-05,1.65395]
[1777205248585,59.45,78079.89,0.1,0.01145,1e-05,1.65709]
[1777205253620,59.46,78081.88,0.1,0.01146,1e-05,1.65875]
[1777205258654,59.47,78082.53,0.1,0.01148,1e-05,1.66082]
[1777205263691,59.48,78079.93,0.1,0.01147,1e-05,1.6591]
[1777205268725,59.48,78081.15,0.1,0.01149,1e-05,1.66186]
[1777205273765,59.49,78077.49,0.1,0.01147,1e-05,1.65891]
[1777205281816,59.51,78078.22,0.1,0.01149,1e-05,1.66189]
[1777205293488,59.53,78079.83,0.1,0.01153,1e-05,1.66692]
[1777205298939,59.54,78081.41,0.1,0.01155,1e-05,1.67007]
[1777205303974,59.55,78082.51,0.1,0.01157,1e-05,1.67264]
[1777205311024,59.56,78082.0,0.1,0.01157,1e-05,1.67208]
[1777205317065,59.57,78081.93,0.1,0.01158,1e-05,1.67353]
[1777205322100,59.58,78079.77,0.1,0.01157,1e-05,1.67227]
[1777205327135,59.59,78075.21,0.1,0.01154,1e-05,1.66819]
[1777205332170,59.6,78071.56,0.1,0.01152,1e-05,1.66522]
[1777205337206,59.61,78069.68,0.1,0.01151,1e-05,1.66431]
[1777205342241,59.61,78063.82,0.1,0.01147,1e-05,1.65874]
[1777205348284,59.63,78058.43,0.1,0.01143,1e-05,1.65399]
[1777205354326,59.64,78054.99,0.1,0.01141,1e-05,1.65149]
[1777205360367,59.65,78052.82,0.1,0.01141,1e-05,1.65043]
[1777205365403,59.65,78050.18,0.1,0.01139,1e-05,1.64856]
[1777205373459,59.67,78048.01,0.1,0.01137,1e-05,1.64594]
[1777205378493,59.67,78046.32,0.1,0.01137,1e-05,1.64513]
[1777205383528,59.68,78044.83,0.1,0.01136,1e-05,1.64454]
[1777205388563,59.69,78043.57,0.1,0.01136,1e-05,1.6442]
[1777205394190,59.7,78042.11,0.1,0.01136,1e-05,1.64384]
[1777205399640,59.71,78040.54,0.1,0.01135,1e-05,1.64311]
[1777205406690,59.72,78039.82,0.1,0.01136,1e-05,1.64379]
[1777205414330,59.73,78039.35,0.1,0.01137,1e-05,1.64493]
[1777205419780,59.74,78038.08,0.1,0.01136,1e-05,1.6445]
[1777205425824,59.74,78038.08,0.1,0.01137,1e-05,1.64574]
[1777205430859,59.75,78037.77,0.1,0.01138,1e-05,1.64639]
[1777205438924,59.76,78037.73,0.1,0.01138,1e-05,1.64598]
[1777205444541,59.77,78037.01,0.1,0.01138,1e-05,1.64635]
[1777205449992,59.78,78037.01,0.1,0.01139,1e-05,1.64734]
[1777205456036,59.79,78036.42,0.1,0.01139,1e-05,1.64784]
[1777205461079,59.79,78034.36,0.1,0.01138,1e-05,1.64642]
[1777205466115,59.8,78030.78,0.1,0.01136,1e-05,1.64329]
[1777205471151,59.81,78030.91,0.1,0.01137,1e-05,1.64446]
[1777205476187,59.81,78019.44,0.1,0.01127,1e-05,1.63232]
[1777205481221,59.82,78019.72,0.1,0.01129,1e-05,1.63405]
[1777205486256,59.83,78021.58,0.1,0.01131,1e-05,1.63739]
[1777205491292,59.84,78023.61,0.1,0.01133,1e-05,1.63896]
[1777205496326,59.85,78014.57,0.1,0.01126,1e-05,1.6298]
[1777205501362,59.86,78013.58,0.1,0.01126,1e-05,1.62998]
[1777205506397,59.87,78014.32,0.1,0.01127,1e-05,1.63213]
[1777205513446,59.88,78015.1,0.1,0.0113,1e-05,1.63479]
[1777205518481,59.89,78015.76,0.1,0.01131,1e-05,1.63679]
[1777205523516,59.9,78015.56,0.1,0.01132,1e-05,1.63779]
[1777205528551,59.9,78015.67,0.1,0.01133,1e-05,1.63913]
[1777205533586,59.91,78015.54,0.1,0.01134,1e-05,1.64019]
[1777205538620,59.92,78015.39,0.1,0.01135,1e-05,1.64121]
[1777205543656,59.93,78015.45,0.1,0.01136,1e-05,1.64247]
[1777205551712,59.94,78016.94,0.1,0.01137,1e-05,1.64408]
[1777205556747,59.95,78016.75,0.1,0.01138,1e-05,1.64501]
[1777205561783,59.96,78016.51,0.1,0.01139,1e-05,1.64588]
[1777205567824,59.97,78014.75,0.1,0.01138,1e-05,1.64523]
[1777205572859,59.97,78014.21,0.1,0.01138,1e-05,1.64575]
[1777205578901,59.98,78014.09,0.1,0.01139,1e-05,1.64698]
[1777205583937,59.99,78012.75,0.1,0.01139,1e-05,1.64656]
[1777205588971,60.0,78005.4,0.1,0.01133,1e-05,1.63926]
[1777205594007,60.01,78004.06,0.1,0.01133,1e-05,1.63893]
[1777205599043,60.02,78000.62,0.1,0.01131,1e-05,1.6362]
[1777205604078,60.03,77999.93,0.1,0.01131,1e-05,1.63664]
[1777205609114,60.03,77993.4,0.1,0.01127,1e-05,1.6304]
[1777205614148,60.04,77990.94,0.1,0.01124,1e-05,1.6269]
[1777205619183,60.05,77986.34,0.1,0.01121,1e-05,1.62292]
[1777205624218,60.06,77981.94,0.1,0.01118,1e-05,1.6192]
[1777205629260,60.07,77979.16,0.1,0.01117,1e-05,1.61737]
[1777205634292,60.08,77979.76,0.1,0.01118,1e-05,1.61937]
[1777205639328,60.09,77976.59,0.1,0.01117,1e-05,1.61735]
[1777205644362,60.1,77975.61,0.1,0.01117,1e-05,1.61755]
[1777205650405,60.11,77975.07,0.1,0.01118,1e-05,1.6185]
[1777205656023,60.12,77970.19,0.1,0.01114,1e-05,1.61427]
[1777205661481,60.13,77970.97,0.1,0.01116,1e-05,1.61671]
[1777205666516,60.14,77972.93,0.1,0.01119,1e-05,1.6202]
[1777205671551,60.15,77971.93,0.1,0.01118,1e-05,1.61837]
[1777205676587,60.16,77970.71,0.1,0.01118,1e-05,1.61823]
[1777205681621,60.17,77970.35,0.1,0.01118,1e-05,1.61908]
[1777205686657,60.17,77970.67,0.1,0.0112,1e-05,1.62067]
[1777205691693,60.18,77970.9,0.1,0.01121,1e-05,1.62214]
[1777205696728,60.19,77970.18,0.1,0.01121,1e-05,1.62252]
[1777205701763,60.2,77969.33,0.1,0.01121,1e-05,1.62274]
[1777205706797,60.21,77970.71,0.1,0.01124,1e-05,1.62549]
[1777205711835,60.22,77973.16,0.1,0.01127,1e-05,1.62946]
[1777205712558,60.22,77973.16,0.1,0.01127,1e-05,1.62946]
[1777205712840,60.22,77973.71,0.1,0.01127,1e-05,1.63032]
[1777205717875,60.22,77977.09,0.1,0.01131,1e-05,1.63442]
[1777205722910,60.22,77974.61,0.1,0.01128,1e-05,1.63158]
[1777205727944,60.22,77975.68,0.1,0.01129,1e-05,1.63281]
[1777205732979,60.22,77974.66,0.1,0.01127,1e-05,1.62968]
[1777205738014,60.22,77972.76,0.1,0.01125,1e-05,1.62752]
[1777205744059,60.22,77973.1,0.1,0.01126,1e-05,1.6279]
[1777205744907,60.22,77973.1,0.1,0.01126,1e-05,1.6279]
[1777205745066,60.22,77973.04,0.1,0.01126,1e-05,1.62783]
[1777205750102,60.23,77965.47,0.1,0.0112,1e-05,1.62023]
[1777205755140,60.24,77966.9,0.1,0.01122,1e-05,1.62317]
[1777205760172,60.24,77969.33,0.1,0.01125,1e-05,1.62724]
[1777205765207,60.25,77969.84,0.1,0.01127,1e-05,1.62912]
[1777205771248,60.26,77970.23,0.1,0.01128,1e-05,1.63112]
[1777205776865,60.27,77971.15,0.1,0.0113,1e-05,1.63373]
[1777205782325,60.28,77977.7,0.1,0.01137,1e-05,1.64252]
[1777205786723,60.29,77983.75,0.1,0.01143,1e-05,1.6502]
[1777205786771,60.29,77985.67,0.1,0.01145,1e-05,1.65289]
[1777205787941,60.29,77985.67,0.1,0.01145,1e-05,1.65289]
[1777205788012,60.29,77985.67,0.1,0.01146,1e-05,1.65312]
[1777205793402,60.3,77986.28,0.1,0.01146,1e-05,1.653]
[1777205798437,60.31,77986.7,0.1,0.01147,1e-05,1.65463]
[1777205803472,60.32,77986.86,0.1,0.01148,1e-05,1.65595]
[1777205808508,60.33,77987.43,0.1,0.0115,1e-05,1.65794]
[1777205813542,60.33,77985.18,0.1,0.01149,1e-05,1.65646]
[1777205818578,60.34,77983.16,0.1,0.01148,1e-05,1.65524]
[1777205823612,60.35,77989.19,0.1,0.01154,1e-05,1.66326]
[1777205828648,60.36,77994.45,0.1,0.01159,1e-05,1.67034]
[1777205833684,60.36,77988.79,0.1,0.01155,1e-05,1.66472]
[1777205838719,60.37,77986.37,0.1,0.01154,1e-05,1.6629]
[1777205844760,60.38,77984.33,0.1,0.01153,1e-05,1.66175]
[1777205849796,60.38,77985.07,0.1,0.01154,1e-05,1.66363]
[1777205855837,60.39,77985.94,0.1,0.01155,1e-05,1.66388]
[1777205860873,60.4,77983.78,0.1,0.01154,1e-05,1.66242]
[1777205865908,60.41,77985.12,0.1,0.01156,1e-05,1.66501]
[1777205870942,60.41,77985.86,0.1,0.01157,1e-05,1.66691]
[1777205876984,60.42,77989.93,0.1,0.01162,1e-05,1.67283]
[1777205883032,60.43,77983.82,0.1,0.01157,1e-05,1.66693]
[1777205888062,60.44,77984.42,0.1,0.01158,1e-05,1.6686]
[1777205893097,60.44,77985.05,0.1,0.0116,1e-05,1.67031]
[1777205898133,60.45,77985.89,0.1,0.01161,1e-05,1.67225]
[1777205903167,60.46,77986.37,0.1,0.01163,1e-05,1.67376]
[1777205909210,60.47,77987.47,0.1,0.01164,1e-05,1.67619]
[1777205914243,60.47,77992.78,0.1,0.01169,1e-05,1.68132]
[1777205919279,60.48,77988.11,0.1,0.01165,1e-05,1.67678]
[1777205924314,60.48,77985.7,0.1,0.01164,1e-05,1.67488]
[1777205929349,60.49,77982.33,0.1,0.01161,1e-05,1.67184]
[1777205934385,60.5,77984.28,0.1,0.01164,1e-05,1.67498]
[1777205942441,60.51,77985.1,0.1,0.01166,1e-05,1.67729]
[1777205948057,60.51,77986.09,0.1,0.01167,1e-05,1.67943]
[1777205955531,60.52,77986.73,0.1,0.01169,1e-05,1.68132]
[1777205960567,60.53,77986.74,0.1,0.0117,1e-05,1.68213]
[1777205965601,60.53,77987.29,0.1,0.01171,1e-05,1.68357]
[1777205970636,60.54,77987.4,0.1,0.01171,1e-05,1.68449]
[1777205976678,60.54,77987.76,0.1,0.01171,1e-05,1.68385]
[1777205981713,60.55,77988.19,0.1,0.01172,1e-05,1.68529]
[1777205986749,60.56,77988.56,0.1,0.01173,1e-05,1.68649]
[1777205994804,60.56,77988.84,0.1,0.01174,1e-05,1.68803]
[1777205999842,60.57,77990.08,0.1,0.01176,1e-05,1.69022]
[1777206008479,60.58,77989.86,0.1,0.01177,1e-05,1.69112]
[1777206013937,60.58,77988.8,0.1,0.01177,1e-05,1.69075]
[1777206018972,60.59,77989.0,0.1,0.01177,1e-05,1.69171]
[1777206024010,60.59,77988.98,0.1,0.01178,1e-05,1.6924]
[1777206029043,60.6,77989.07,0.1,0.01179,1e-05,1.69321]
[1777206034078,60.6,77995.13,0.1,0.01183,1e-05,1.69893]
[1777206039112,60.61,77993.14,0.1,0.01182,1e-05,1.69721]
[1777206044148,60.61,77991.95,0.1,0.01181,1e-05,1.69641]
[1777206049183,60.61,77987.94,0.1,0.01178,1e-05,1.69232]
[1777206054217,60.62,77987.33,0.1,0.01178,1e-05,1.69222]
[1777206059253,60.62,77986.45,0.1,0.01178,1e-05,1.69178]
[1777206064288,60.63,77985.96,0.1,0.01178,1e-05,1.6918]
[1777206069323,60.63,77984.35,0.1,0.01177,1e-05,1.69049]
[1777206074359,60.63,77983.94,0.1,0.01177,1e-05,1.69059]
[1777206080400,60.64,77983.22,0.1,0.01177,1e-05,1.69042]
[1777206086443,60.64,77982.52,0.1,0.01177,1e-05,1.69026]
[1777206091478,60.65,77979.72,0.1,0.01173,1e-05,1.68556]
[1777206096513,60.65,77980.17,0.1,0.01174,1e-05,1.68666]
[1777206101548,60.66,77983.78,0.1,0.01178,1e-05,1.69144]
[1777206106582,60.66,77983.2,0.1,0.01178,1e-05,1.69129]
[1777206111618,60.66,77987.5,0.1,0.01182,1e-05,1.69684]
[1777206116652,60.67,77992.46,0.1,0.01187,1e-05,1.70308]
[1777206121687,60.67,77994.44,0.1,0.01189,1e-05,1.70579]
[1777206126723,60.67,77995.35,0.1,0.0119,1e-05,1.70721]
[1777206129333,60.67,78008.45,0.1,0.01203,1e-05,1.7229]
[1777206134779,60.67,78009.83,0.1,0.01204,1e-05,1.72476]
[1777206139814,60.68,78012.81,0.1,0.01207,1e-05,1.72853]
[1777206144849,60.68,78016.99,0.1,0.01211,1e-05,1.73373]
[1777206150892,60.68,78019.69,0.1,0.01214,1e-05,1.73725]
[1777206155926,60.68,78021.65,0.1,0.01215,1e-05,1.73775]
[1777206161968,60.68,78023.63,0.1,0.01217,1e-05,1.74037]
[1777206168018,60.68,78025.19,0.1,0.01218,1e-05,1.74248]
[1777206173046,60.68,78026.1,0.1,0.01219,1e-05,1.74377]
[1777206180097,60.69,78026.27,0.1,0.0122,1e-05,1.74427]
[1777206187145,60.69,78026.98,0.1,0.01221,1e-05,1.74541]
[1777206192179,60.69,78029.49,0.1,0.01223,1e-05,1.74861]
[1777206197214,60.69,78029.49,0.1,0.01223,1e-05,1.7488]
[1777206202250,60.69,78030.44,0.1,0.01224,1e-05,1.75012]
[1777206210305,60.69,78031.54,0.1,0.01226,1e-05,1.75172]
[1777206215341,60.7,78031.99,0.1,0.01225,1e-05,1.75038]
[1777206220376,60.7,78031.99,0.1,0.01225,1e-05,1.75056]
[1777206225411,60.7,78025.01,0.1,0.01219,1e-05,1.74239]
[1777206230445,60.7,78025.42,0.1,0.01219,1e-05,1.74313]
[1777206235480,60.7,78026.59,0.1,0.01221,1e-05,1.74479]
[1777206240515,60.7,78026.79,0.1,0.01221,1e-05,1.7453]
[1777206245552,60.71,78025.99,0.1,0.0122,1e-05,1.74461]
[1777206250590,60.71,78026.06,0.1,0.01221,1e-05,1.74496]
[1777206255625,60.71,78025.95,0.1,0.01221,1e-05,1.7451]
[1777206260660,60.71,78023.79,0.1,0.01219,1e-05,1.7428]
[1777206265696,60.71,78021.66,0.1,0.01217,1e-05,1.74054]
[1777206270735,60.71,78015.59,0.1,0.01212,1e-05,1.73355]
[1777206276782,60.72,78013.87,0.1,0.01209,1e-05,1.72984]
[1777206281816,60.72,78014.14,0.1,0.01209,1e-05,1.73048]
[1777206290453,60.72,78014.92,0.1,0.01211,1e-05,1.73197]
[1777206295917,60.72,78013.54,0.1,0.0121,1e-05,1.73062]
[1777206300952,60.73,78011.69,0.1,0.01208,1e-05,1.72873]
[1777206305995,60.73,78008.46,0.1,0.01205,1e-05,1.72521]
[1777206311032,60.73,78008.4,0.1,0.01206,1e-05,1.72551]
[1777206316068,60.73,78007.9,0.1,0.01205,1e-05,1.7252]
[1777206324124,60.74,78007.73,0.1,0.01205,1e-05,1.7254]
[1777206330734,60.74,78007.25,0.1,0.01205,1e-05,1.72511]
[1777206336208,60.74,78007.25,0.1,0.01204,1e-05,1.72333]
[1777206341244,60.74,78003.85,0.1,0.01201,1e-05,1.71956]
[1777206346278,60.74,78003.87,0.1,0.01201,1e-05,1.71984]
[1777206351313,60.74,78003.32,0.1,0.01201,1e-05,1.71942]
[1777206356348,60.75,78001.83,0.1,0.012,1e-05,1.71787]
[1777206362391,60.75,77999.2,0.1,0.01198,1e-05,1.71501]
[1777206367426,60.75,77996.7,0.1,0.01195,1e-05,1.71227]
[1777206375482,60.75,77996.43,0.1,0.01195,1e-05,1.71228]
[1777206381084,60.75,77994.59,0.1,0.01194,1e-05,1.71032]
[1777206387571,60.76,77994.59,0.1,0.01194,1e-05,1.71059]
[1777206395621,60.76,77993.11,0.1,0.01192,1e-05,1.70714]
[1777206401231,60.76,77992.91,0.1,0.01192,1e-05,1.70716]
[1777206406698,60.76,77992.91,0.1,0.01192,1e-05,1.70737]
[1777206419790,60.76,77992.75,0.1,0.01192,1e-05,1.70772]
[1777206424825,60.77,77998.99,0.1,0.01198,1e-05,1.71526]
[1777206429861,60.77,78001.11,0.1,0.012,1e-05,1.71794]
[1777206434895,60.77,78003.35,0.1,0.01202,1e-05,1.72077]
[1777206439931,60.77,78005.29,0.1,0.01204,1e-05,1.72326]
[1777206444965,60.77,78007.09,0.1,0.01206,1e-05,1.72558]
[1777206450001,60.77,78008.71,0.1,0.01208,1e-05,1.72769]
[1777206455037,60.77,78009.72,0.1,0.01208,1e-05,1.72705]
[1777206460073,60.77,78010.48,0.1,0.01208,1e-05,1.72817]
[1777206467123,60.78,78011.06,0.1,0.01209,1e-05,1.72915]
[1777206472158,60.78,78015.39,0.1,0.01214,1e-05,1.73452]
[1777206477196,60.78,78020.07,0.1,0.01218,1e-05,1.74032]
[1777206482227,60.78,78020.37,0.1,0.01219,1e-05,1.74082]
[1777206487270,60.78,78021.63,0.1,0.0122,1e-05,1.74258]
[1777206490502,60.78,78008.39,0.1,0.01208,1e-05,1.72699]
[1777206496325,60.79,77999.32,0.1,0.01199,1e-05,1.71669]
[1777206501935,60.79,77993.42,0.1,0.01194,1e-05,1.71015]
[1777206507404,60.79,77984.54,0.1,0.01186,1e-05,1.70028]
[1777206512438,60.8,77980.7,0.1,0.01182,1e-05,1.6943]
[1777206517472,60.8,77977.21,0.1,0.01179,1e-05,1.6908]
[1777206522507,60.8,77976.81,0.1,0.01179,1e-05,1.69092]
[1777206527545,60.81,77976.19,0.1,0.01179,1e-05,1.69076]
[1777206532578,60.81,77967.61,0.1,0.01172,1e-05,1.68139]
[1777206537613,60.82,77968.32,0.1,0.01173,1e-05,1.68286]
[1777206543655,60.82,77971.84,0.1,0.01177,1e-05,1.68772]
[1777206548697,60.83,77968.23,0.1,0.01174,1e-05,1.68413]
[1777206553727,60.83,77965.0,0.1,0.01172,1e-05,1.68099]
[1777206558762,60.84,77956.52,0.1,0.01164,1e-05,1.67181]
[1777206563797,60.84,77954.19,0.1,0.01163,1e-05,1.66984]
[1777206568833,60.85,77961.95,0.1,0.0117,1e-05,1.67953]
[1777206573869,60.85,77962.68,0.1,0.0117,1e-05,1.67902]
[1777206578903,60.85,77965.24,0.1,0.01173,1e-05,1.68261]
[1777206583937,60.86,77964.44,0.1,0.01173,1e-05,1.6823]
[1777206588973,60.86,77963.87,0.1,0.01173,1e-05,1.68224]
[1777206594013,60.87,77965.1,0.1,0.01174,1e-05,1.68427]
[1777206599049,60.87,77965.16,0.1,0.01175,1e-05,1.68492]
[1777206604083,60.87,77964.3,0.1,0.01175,1e-05,1.6845]
[1777206609117,60.88,77956.04,0.1,0.01168,1e-05,1.67554]
[1777206614152,60.88,77958.21,0.1,0.0117,1e-05,1.6787]
[1777206619188,60.89,77958.25,0.1,0.01171,1e-05,1.67939]
[1777206625230,60.89,77958.53,0.1,0.01172,1e-05,1.68049]
[1777206630265,60.9,77959.06,0.1,0.01173,1e-05,1.68174]
[1777206635301,60.9,77957.67,0.1,0.0117,1e-05,1.67877]
[1777206640334,60.91,77960.96,0.1,0.01174,1e-05,1.68324]
[1777206645370,60.91,77960.38,0.1,0.01174,1e-05,1.6832]
[1777206650405,60.92,77959.05,0.1,0.01173,1e-05,1.68228]
[1777206656446,60.92,77959.09,0.1,0.01174,1e-05,1.6832]
[1777206661482,60.93,77958.05,0.1,0.01174,1e-05,1.68262]
[1777206668530,60.93,77957.95,0.1,0.01174,1e-05,1.68339]
[1777206675580,60.94,77958.39,0.1,0.01175,1e-05,1.68478]
[1777206680615,60.94,77958.99,0.1,0.01176,1e-05,1.68611]
[1777206685650,60.95,77957.11,0.1,0.01175,1e-05,1.68455]
[1777206690687,60.95,77956.88,0.1,0.01175,1e-05,1.68492]
[1777206699751,60.96,77956.94,0.1,0.01175,1e-05,1.68413]
[1777206704784,60.96,77958.23,0.1,0.01177,1e-05,1.68627]
[1777206709819,60.97,77968.42,0.1,0.01187,1e-05,1.69872]
[1777206715861,60.97,77966.65,0.1,0.01185,1e-05,1.69729]
[1777206720897,60.98,77966.68,0.1,0.01186,1e-05,1.69788]
[1777206727946,60.98,77962.0,0.1,0.01182,1e-05,1.69321]
[1777206732981,60.99,77962.15,0.1,0.01183,1e-05,1.69397]
[1777206738015,60.99,77958.7,0.1,0.0118,1e-05,1.69055]
[1777206743051,60.99,77959.34,0.1,0.01181,1e-05,1.6919]
[1777206748087,61.0,77959.48,0.1,0.01182,1e-05,1.69265]
[1777206754130,61.0,77960.39,0.1,0.01182,1e-05,1.69238]
[1777206759165,61.01,77960.66,0.1,0.01183,1e-05,1.69326]
[1777206764201,61.01,77960.35,0.1,0.01183,1e-05,1.69346]
[1777206770244,61.01,77960.5,0.1,0.01183,1e-05,1.6943]
[1777206775280,61.02,77960.78,0.1,0.01184,1e-05,1.69518]
[1777206782329,61.02,77963.56,0.1,0.01187,1e-05,1.69918]
[1777206787364,61.03,77964.06,0.1,0.01188,1e-05,1.70029]
[1777206792402,61.03,77963.67,0.1,0.01188,1e-05,1.70036]
[1777206799454,61.04,77964.2,0.1,0.01189,1e-05,1.70172]
[1777206804489,61.04,77964.27,0.1,0.0119,1e-05,1.70233]
[1777206809523,61.04,77966.45,0.1,0.01192,1e-05,1.70548]
[1777206814559,61.05,77966.7,0.1,0.01192,1e-05,1.70423]
[1777206820600,61.05,77967.0,0.1,0.01192,1e-05,1.70518]
[1777206826642,61.06,77967.04,0.1,0.01193,1e-05,1.7058]
[1777206831677,61.06,77968.24,0.1,0.01194,1e-05,1.70766]
[1777206836714,61.06,77968.16,0.1,0.01195,1e-05,1.70801]
[1777206841748,61.06,77967.66,0.1,0.01194,1e-05,1.70787]
[1777206846782,61.07,77967.51,0.1,0.01195,1e-05,1.70815]
[1777206851818,61.07,77966.73,0.1,0.01194,1e-05,1.70769]
[1777206856853,61.07,77966.37,0.1,0.01194,1e-05,1.70774]
[1777206861888,61.08,77965.89,0.1,0.01194,1e-05,1.70765]
[1777206866922,61.08,77965.61,0.1,0.01194,1e-05,1.70779]
[1777206871957,61.08,77965.78,0.1,0.01194,1e-05,1.70642]
[1777206876993,61.09,77964.49,0.1,0.01193,1e-05,1.70537]
[1777206882028,61.09,77965.24,0.1,0.01194,1e-05,1.70671]
[1777206887063,61.09,77965.04,0.1,0.01194,1e-05,1.70694]
[1777206893106,61.1,77965.21,0.1,0.01195,1e-05,1.70769]
[1777206898142,61.1,77965.24,0.1,0.01195,1e-05,1.70818]
[1777206903177,61.1,77965.23,0.1,0.01195,1e-05,1.70862]
[1777206909219,61.11,77965.51,0.1,0.01196,1e-05,1.70949]
[1777206914826,61.11,77965.98,0.1,0.01197,1e-05,1.71057]
[1777206920292,61.11,77965.98,0.1,0.01197,1e-05,1.711]
[1777206930366,61.12,77966.01,0.1,0.01198,1e-05,1.71186]
[1777206941443,61.13,77965.87,0.1,0.01197,1e-05,1.71059]
[1777206950506,61.13,77966.05,0.1,0.01198,1e-05,1.71157]
[1777206955542,61.13,77965.97,0.1,0.01198,1e-05,1.7119]
[1777206962591,61.14,77965.75,0.1,0.01199,1e-05,1.71224]
[1777206967626,61.14,77965.9,0.1,0.01199,1e-05,1.71284]
[1777206972660,61.14,77966.04,0.1,0.01199,1e-05,1.71342]
[1777206977696,61.15,77966.52,0.1,0.012,1e-05,1.71447]
[1777206983737,61.15,77967.56,0.1,0.01202,1e-05,1.71617]
[1777206990788,61.15,77967.25,0.1,0.01202,1e-05,1.71635]
[1777206995822,61.16,77967.96,0.1,0.01201,1e-05,1.71555]
[1777207003878,61.16,77968.18,0.1,0.01202,1e-05,1.71641]
[1777207009920,61.16,77967.84,0.1,0.01202,1e-05,1.71644]
[1777207015527,61.17,77967.28,0.1,0.01202,1e-05,1.71615]
[1777207019411,61.17,77967.28,0.1,0.01202,1e-05,1.71615]
[1777207019507,61.17,77967.03,0.1,0.01202,1e-05,1.71607]
[1777207021183,61.17,77967.03,0.1,0.01202,1e-05,1.71607]
[1777207021284,61.17,77966.93,0.1,0.01202,1e-05,1.71595]
[1777207027039,61.17,77966.93,0.1,0.01202,1e-05,1.71595]
[1777207030046,61.17,77974.67,0.1,0.01209,1e-05,1.72507]
[1777207030061,61.17,77974.47,0.1,0.01209,1e-05,1.72484]
[1777207035096,61.17,77974.13,0.1,0.01209,1e-05,1.72444]
[1777207040131,61.17,77973.39,0.1,0.01208,1e-05,1.72356]
[1777207045166,61.17,77973.08,0.1,0.01208,1e-05,1.7232]
[1777207050201,61.17,77973.12,0.1,0.01208,1e-05,1.72324]
[1777207055237,61.17,77973.2,0.1,0.01206,1e-05,1.72129]
[1777207060272,61.17,77972.96,0.1,0.01206,1e-05,1.72101]
[1777207065308,61.17,77974.57,0.1,0.01208,1e-05,1.72291]
[1777207070342,61.15,77973.0,0.1,0.01204,1e-05,1.71866]
[1777207075378,61.14,77972.41,0.1,0.01202,1e-05,1.71559]
[1777207080413,61.12,77972.7,0.1,0.012,1e-05,1.71359]
[1777207086024,61.1,77972.46,0.1,0.01198,1e-05,1.71051]
[1777207091489,61.08,77974.17,0.1,0.01197,1e-05,1.71022]
[1777207096525,61.07,77975.91,0.1,0.01197,1e-05,1.70997]
[1777207102566,61.05,77977.59,0.1,0.01196,1e-05,1.70921]
[1777207107602,61.03,77978.17,0.1,0.01195,1e-05,1.70762]
[1777207112637,61.02,77978.36,0.1,0.01192,1e-05,1.70357]
[1777207119685,61.0,77979.2,0.1,0.0119,1e-05,1.70146]
[1777207124722,60.98,77977.26,0.1,0.01187,1e-05,1.69701]
[1777207132463,60.97,77977.09,0.1,0.01186,1e-05,1.69551]
[1777207137514,60.95,77976.8,0.1,0.01182,1e-05,1.69132]
[1777207146445,60.92,77977.18,0.1,0.01179,1e-05,1.68755]
[1777207151911,60.9,77977.04,0.1,0.01177,1e-05,1.6849]
[1777207156945,60.89,77976.51,0.1,0.01175,1e-05,1.68224]
[1777207162989,60.87,77976.55,0.1,0.01173,1e-05,1.67986]
[1777207168028,60.86,77975.2,0.1,0.0117,1e-05,1.6763]
[1777207173061,60.84,77975.33,0.1,0.01167,1e-05,1.67248]
[1777207178093,60.83,77975.0,0.1,0.01166,1e-05,1.67017]
[1777207180859,60.82,77975.42,0.1,0.01165,1e-05,1.66989]
[1777207180959,60.82,77975.08,0.1,0.01165,1e-05,1.66911]
[1777207182202,60.82,77975.08,0.1,0.01165,1e-05,1.66911]
[1777207182293,60.82,77975.01,0.1,0.01164,1e-05,1.66865]
[1777207182884,60.82,77975.01,0.1,0.01164,1e-05,1.66865]
[1777207183489,60.82,77975.52,0.1,0.01164,1e-05,1.66886]
[1777207184551,60.82,77975.52,0.1,0.01164,1e-05,1.66886]
[1777207184567,60.81,77975.48,0.1,0.01164,1e-05,1.66843]
[1777207190176,60.8,77975.77,0.1,0.01163,1e-05,1.6665]
[1777207195213,60.78,77975.95,0.1,0.01161,1e-05,1.66484]
[1777207201253,60.77,77976.07,0.1,0.0116,1e-05,1.66277]
[1777207206288,60.76,77976.19,0.1,0.01158,1e-05,1.66108]
[1777207211324,60.74,77976.72,0.1,0.01157,1e-05,1.65988]
[1777207216672,60.73,77976.61,0.1,0.01156,1e-05,1.65832]
[1777207222401,60.72,77968.84,0.1,0.01147,1e-05,1.647]
[1777207227435,60.7,77970.28,0.1,0.01147,1e-05,1.64699]
[1777207233477,60.69,77971.05,0.1,0.01145,1e-05,1.64395]
[1777207245562,60.67,77974.28,0.1,0.01145,1e-05,1.64391]
[1777207250597,60.65,77971.77,0.1,0.01141,1e-05,1.63952]
[1777207255633,60.64,77971.05,0.1,0.01139,1e-05,1.63721]
[1777207260668,60.63,77969.85,0.1,0.01137,1e-05,1.63438]
[1777207265703,60.62,77969.5,0.1,0.01136,1e-05,1.63254]
[1777207270738,60.61,77965.67,0.1,0.01131,1e-05,1.62678]
[1777207277360,60.6,77965.64,0.1,0.0113,1e-05,1.62484]
[1777207283829,60.59,77965.73,0.1,0.01128,1e-05,1.62334]
[1777207289870,60.58,77965.31,0.1,0.01127,1e-05,1.62128]
[1777207295912,60.57,77965.47,0.1,0.01124,1e-05,1.61795]
[1777207301956,60.56,77965.26,0.1,0.01123,1e-05,1.6162]
[1777207307570,60.55,77965.33,0.1,0.01122,1e-05,1.61479]
[1777207315048,60.53,77965.75,0.1,0.01121,1e-05,1.61355]
[1777207322098,60.52,77965.87,0.1,0.01119,1e-05,1.61175]
[1777207327710,60.51,77966.27,0.1,0.01119,1e-05,1.61102]
[1777207333177,60.5,77965.0,0.1,0.01117,1e-05,1.60821]
[1777207338212,60.49,77963.87,0.1,0.01115,1e-05,1.60581]
[1777207343246,60.49,77966.02,0.1,0.01116,1e-05,1.60711]
[1777207349288,60.48,77966.26,0.1,0.01115,1e-05,1.60604]
[1777207354323,60.47,77965.66,0.1,0.01112,1e-05,1.60232]
[1777207359359,60.46,77965.83,0.1,0.01111,1e-05,1.60144]
[1777207364394,60.45,77964.92,0.1,0.0111,1e-05,1.59936]
[1777207369428,60.45,77965.64,0.1,0.0111,1e-05,1.59913]
[1777207375473,60.44,77965.88,0.1,0.01109,1e-05,1.59817]
[1777207380506,60.43,77959.98,0.1,0.01103,1e-05,1.59057]
[1777207385543,60.42,77959.94,0.1,0.01102,1e-05,1.5896]
[1777207387442,60.42,77960.41,0.1,0.01102,1e-05,1.58994]
[1777207387560,60.42,77962.28,0.1,0.01104,1e-05,1.59185]
[1777207390244,60.42,77963.63,0.1,0.01105,1e-05,1.59299]
[1777207390577,60.42,77963.87,0.1,0.01105,1e-05,1.59308]
[1777207395612,60.41,77964.05,0.1,0.01104,1e-05,1.59236]
[1777207402661,60.4,77964.74,0.1,0.01104,1e-05,1.59187]
[1777207407695,60.4,77965.83,0.1,0.01104,1e-05,1.59221]
[1777207412730,60.39,77966.02,0.1,0.01102,1e-05,1.58962]
[1777207418772,60.38,77966.21,0.1,0.01102,1e-05,1.58883]
[1777207423808,60.38,77965.34,0.1,0.011,1e-05,1.58704]
[1777207428844,60.37,77965.98,0.1,0.011,1e-05,1.58696]
[1777207433878,60.37,77965.65,0.1,0.01099,1e-05,1.5858]
[1777207439921,60.36,77966.35,0.1,0.01099,1e-05,1.58564]
[1777207444957,60.35,77966.49,0.1,0.01099,1e-05,1.58501]
[1777207449993,60.35,77965.53,0.1,0.01097,1e-05,1.58315]
[1777207455029,60.34,77966.26,0.1,0.01097,1e-05,1.58319]
[1777207460064,60.34,77966.81,0.1,0.01097,1e-05,1.58303]
[1777207466104,60.33,77966.04,0.1,0.01096,1e-05,1.58124]
[1777207471140,60.32,77961.4,0.1,0.0109,1e-05,1.57337]
[1777207472597,60.32,77961.4,0.1,0.0109,1e-05,1.57337]
[1777207472645,60.32,77959.41,0.1,0.01088,1e-05,1.57088]
[1777207478765,60.32,77960.41,0.1,0.01088,1e-05,1.57118]
[1777207484231,60.31,77961.21,0.1,0.01088,1e-05,1.57124]
[1777207489266,60.31,77961.43,0.1,0.01088,1e-05,1.5708]
[1777207494302,60.3,77961.88,0.1,0.01087,1e-05,1.57061]
[1777207499335,60.3,77960.61,0.1,0.01086,1e-05,1.56852]
[1777207505378,60.29,77956.63,0.1,0.01082,1e-05,1.56331]
[1777207510412,60.29,77952.52,0.1,0.01078,1e-05,1.55813]
[1777207515449,60.28,77951.65,0.1,0.01076,1e-05,1.55653]
[1777207516207,60.28,77951.65,0.1,0.01076,1e-05,1.55653]
[1777207516888,60.28,77951.65,0.1,0.01076,1e-05,1.55653]
[1777207517854,60.28,77950.16,0.1,0.01075,1e-05,1.55476]
[1777207517889,60.28,77949.95,0.1,0.01075,1e-05,1.5544]
[1777207523505,60.27,77947.27,0.1,0.01072,1e-05,1.55072]
[1777207528540,60.27,77942.15,0.1,0.01067,1e-05,1.54451]
[1777207533574,60.27,77938.64,0.1,0.01062,1e-05,1.53823]
[1777207538611,60.26,77936.02,0.1,0.0106,1e-05,1.53486]
[1777207541631,60.26,77921.25,0.1,0.01047,1e-05,1.51853]
[1777207546667,60.26,77922.97,0.1,0.01048,1e-05,1.52008]
[1777207551702,60.26,77924.81,0.1,0.01049,1e-05,1.52178]
[1777207556736,60.25,77922.94,0.1,0.01048,1e-05,1.51948]
[1777207561777,60.25,77904.42,0.1,0.01032,1e-05,1.49926]
[1777207564800,60.25,77884.67,0.1,0.01016,1e-05,1.47814]
[1777207569832,60.25,77880.12,0.1,0.01012,1e-05,1.47336]
[1777207571589,60.25,77878.64,0.1,0.01011,1e-05,1.47182]
[1777207571844,60.25,77877.53,0.1,0.0101,1e-05,1.47067]
[1777207573858,60.25,77859.29,0.1,0.00995,1e-05,1.45157]
[1777207576039,60.25,77835.82,0.1,0.00976,1e-05,1.42733]
[1777207577901,60.25,77814.97,0.1,0.0096,1e-05,1.40604]
[1777207580921,60.26,77796.72,0.1,0.00946,1e-05,1.38796]
[1777207583942,60.26,77782.05,0.1,0.00935,1e-05,1.37374]
[1777207588977,60.27,77782.6,0.1,0.00936,1e-05,1.37516]
[1777207594013,60.27,77783.62,0.1,0.00937,1e-05,1.37525]
[1777207599048,60.28,77775.07,0.1,0.00931,1e-05,1.36758]
[1777207604083,60.29,77775.12,0.1,0.00932,1e-05,1.3685]
[1777207609118,60.29,77774.46,0.1,0.00932,1e-05,1.36871]
[1777207614154,60.3,77783.73,0.1,0.00939,1e-05,1.3788]
[1777207619189,60.31,77769.39,0.1,0.00929,1e-05,1.36532]
[1777207624225,60.31,77785.33,0.1,0.00942,1e-05,1.38209]
[1777207629831,60.32,77799.72,0.1,0.00954,1e-05,1.3974]
[1777207635300,60.32,77816.78,0.1,0.00968,1e-05,1.41537]
[1777207637315,60.33,77832.95,0.1,0.0098,1e-05,1.43216]
[1777207641343,60.33,77845.46,0.1,0.00991,1e-05,1.44537]
[1777207646379,60.33,77843.56,0.1,0.00989,1e-05,1.44365]
[1777207648707,60.33,77844.5,0.1,0.0099,1e-05,1.44473]
[1777207648807,60.33,77846.13,0.1,0.00992,1e-05,1.44647]
[1777207654435,60.33,77846.87,0.1,0.00991,1e-05,1.4457]
[1777207660026,60.33,77848.16,0.1,0.00992,1e-05,1.44723]
[1777207660048,60.33,77833.66,0.1,0.00981,1e-05,1.43225]
[1777207662556,60.34,77826.93,0.1,0.00976,1e-05,1.42547]
[1777207662593,60.34,77827.12,0.1,0.00976,1e-05,1.42575]
[1777207663372,60.34,77827.12,0.1,0.00976,1e-05,1.42575]
[1777207663498,60.34,77827.12,0.1,0.00976,1e-05,1.42583]
[1777207668478,60.34,77834.19,0.1,0.00982,1e-05,1.43341]
[1777207668574,60.34,77837.17,0.1,0.00984,1e-05,1.43656]
[1777207669469,60.34,77837.17,0.1,0.00984,1e-05,1.43656]
[1777207670119,60.34,77836.68,0.1,0.00984,1e-05,1.43612]
[1777207672956,60.34,77836.77,0.1,0.00984,1e-05,1.43634]
[1777207672993,60.34,77836.83,0.1,0.00984,1e-05,1.43647]
[1777207677381,60.34,77836.43,0.1,0.00984,1e-05,1.4363]
[1777207677596,60.34,77835.51,0.1,0.00983,1e-05,1.43541]
[1777207682632,60.35,77837.24,0.1,0.00985,1e-05,1.4375]
[1777207687665,60.35,77835.89,0.1,0.00984,1e-05,1.43639]
[1777207692701,60.35,77835.19,0.1,0.00984,1e-05,1.43597]
[1777207697737,60.35,77835.56,0.1,0.00984,1e-05,1.43662]
[1777207702773,60.35,77839.24,0.1,0.00987,1e-05,1.44068]
[1777207707807,60.36,77838.56,0.1,0.00987,1e-05,1.44019]
[1777207712843,60.36,77832.88,0.1,0.00981,1e-05,1.43274]
[1777207717879,60.36,77829.38,0.1,0.00979,1e-05,1.42944]
[1777207723921,60.36,77831.39,0.1,0.00981,1e-05,1.43192]
[1777207728956,60.37,77828.21,0.1,0.00978,1e-05,1.42899]
[1777207733990,60.37,77827.58,0.1,0.00978,1e-05,1.42869]
[1777207739026,60.37,77828.85,0.1,0.0098,1e-05,1.43034]
[1777207744060,60.37,77835.03,0.1,0.00985,1e-05,1.43704]
[1777207749095,60.38,77839.83,0.1,0.00989,1e-05,1.4423]
[1777207754131,60.38,77841.75,0.1,0.00991,1e-05,1.44456]
[1777207759166,60.38,77843.2,0.1,0.00992,1e-05,1.44631]
[1777207764201,60.38,77843.68,0.1,0.00992,1e-05,1.44706]
[1777207769236,60.38,77844.37,0.1,0.00993,1e-05,1.44801]
[1777207775277,60.39,77842.79,0.1,0.00991,1e-05,1.44485]
[1777207781319,60.39,77840.93,0.1,0.0099,1e-05,1.44323]
[1777207786355,60.39,77842.32,0.1,0.00991,1e-05,1.44493]
[1777207791390,60.39,77843.01,0.1,0.00992,1e-05,1.4459]
[1777207796424,60.39,77844.41,0.1,0.00993,1e-05,1.4476]
[1777207802467,60.4,77847.34,0.1,0.00996,1e-05,1.4509]
[1777207808112,60.4,77850.43,0.1,0.00998,1e-05,1.45428]
[1777207813544,60.4,77864.62,0.1,0.0101,1e-05,1.46931]
[1777207818580,60.4,77867.64,0.1,0.01012,1e-05,1.47251]
[1777207823614,60.4,77860.67,0.1,0.01007,1e-05,1.46522]
[1777207828651,60.4,77863.01,0.1,0.01009,1e-05,1.46772]
[1777207833687,60.4,77867.16,0.1,0.01011,1e-05,1.47025]
[1777207838722,60.4,77868.28,0.1,0.01012,1e-05,1.47142]
[1777207843755,60.4,77873.02,0.1,0.01016,1e-05,1.47638]
[1777207848791,60.4,77872.92,0.1,0.01015,1e-05,1.47625]
[1777207854833,60.4,77873.64,0.1,0.01016,1e-05,1.47701]
[1777207859868,60.4,77873.79,0.1,0.01016,1e-05,1.47718]
[1777207864903,60.4,77876.63,0.1,0.01018,1e-05,1.48019]
[1777207869938,60.4,77881.79,0.1,0.01023,1e-05,1.48562]
[1777207874974,60.4,77881.49,0.1,0.01022,1e-05,1.48523]
[1777207880010,60.4,77878.83,0.1,0.0102,1e-05,1.48233]
[1777207883029,60.4,77866.33,0.1,0.0101,1e-05,1.46908]
[1777207888072,60.4,77862.91,0.1,0.01007,1e-05,1.46554]
[1777207894108,60.4,77863.23,0.1,0.01006,1e-05,1.4641]
[1777207899143,60.4,77866.06,0.1,0.01009,1e-05,1.46714]
[1777207904177,60.4,77867.43,0.1,0.0101,1e-05,1.46864]
[1777207909212,60.4,77871.78,0.1,0.01013,1e-05,1.47327]
[1777207914248,60.4,77873.13,0.1,0.01014,1e-05,1.47474]
[1777207919282,60.4,77873.95,0.1,0.01015,1e-05,1.47567]
[1777207924317,60.4,77877.37,0.1,0.01018,1e-05,1.47934]
[1777207929042,60.4,77879.21,0.1,0.0102,1e-05,1.48131]
[1777207929353,60.4,77878.92,0.1,0.01019,1e-05,1.481]
[1777207930003,60.4,77878.92,0.1,0.01019,1e-05,1.481]
[1777207930516,60.4,77878.92,0.1,0.01019,1e-05,1.481]
[1777207930360,60.4,77881.52,0.1,0.01021,1e-05,1.48376]
[1777207931368,60.4,77882.13,0.1,0.01022,1e-05,1.48441]
[1777207936402,60.4,77883.77,0.1,0.01023,1e-05,1.48612]
[1777207938245,60.4,77884.08,0.1,0.01024,1e-05,1.48644]
[1777207938346,60.4,77886.13,0.1,0.01025,1e-05,1.48861]
[1777207939970,60.4,77886.13,0.1,0.01025,1e-05,1.48861]
[1777207940431,60.4,77886.13,0.1,0.01025,1e-05,1.48858]
[1777207940746,60.4,77886.13,0.1,0.01025,1e-05,1.48858]
[1777207941439,60.4,77887.44,0.1,0.01026,1e-05,1.48996]
[1777207943366,60.4,77887.47,0.1,0.01026,1e-05,1.48998]
[1777207943423,60.4,77888.29,0.1,0.01027,1e-05,1.49084]
[1777207943656,60.4,77888.29,0.1,0.01027,1e-05,1.49084]
[1777207944343,60.4,77888.29,0.1,0.01027,1e-05,1.49084]
[1777207944836,60.4,77888.29,0.1,0.01027,1e-05,1.49082]
[1777207945465,60.4,77888.82,0.1,0.01027,1e-05,1.49137]
[1777207946685,60.4,77888.82,0.1,0.01027,1e-05,1.49137]
[1777207947488,60.4,77888.82,0.1,0.01027,1e-05,1.49137]
[1777207950200,60.4,77887.56,0.1,0.01026,1e-05,1.48998]
[1777207950500,60.4,77887.87,0.1,0.01027,1e-05,1.4903]
[1777207957549,60.4,77887.55,0.1,0.01025,1e-05,1.48806]
[1777207962583,60.4,77888.52,0.1,0.01026,1e-05,1.4891]
[1777207967618,60.4,77886.84,0.1,0.01024,1e-05,1.4873]
[1777207972653,60.4,77885.71,0.1,0.01023,1e-05,1.48611]
[1777207977689,60.4,77883.66,0.1,0.01022,1e-05,1.48392]
[1777207979126,60.4,77883.66,0.1,0.01022,1e-05,1.48392]
[1777207979506,60.4,77882.48,0.1,0.01021,1e-05,1.48266]
[1777207984737,60.4,77881.7,0.1,0.0102,1e-05,1.48182]
[1777207989772,60.4,77879.36,0.1,0.01018,1e-05,1.47932]
[1777207990656,60.4,77879.36,0.1,0.01018,1e-05,1.47932]
[1777207990757,60.4,77879.87,0.1,0.01019,1e-05,1.47985]
[1777207995814,60.4,77879.23,0.1,0.01018,1e-05,1.47915]
[1777208002440,60.4,77877.46,0.1,0.01017,1e-05,1.47724]
[1777208007898,60.4,77876.1,0.1,0.01015,1e-05,1.47577]
[1777208012934,60.4,77875.93,0.1,0.01014,1e-05,1.47371]
[1777208017968,60.4,77875.84,0.1,0.01014,1e-05,1.47359]
[1777208022347,60.4,77874.67,0.1,0.01013,1e-05,1.47236]
[1777208022448,60.4,77874.24,0.1,0.01013,1e-05,1.47191]
[1777208028039,60.4,77874.42,0.1,0.01013,1e-05,1.47211]
[1777208034081,60.4,77873.52,0.1,0.01012,1e-05,1.4712]
[1777208036607,60.4,77873.51,0.1,0.01012,1e-05,1.4712]
[1777208036708,60.4,77873.4,0.1,0.01012,1e-05,1.47109]
[1777208038477,60.4,77873.4,0.1,0.01012,1e-05,1.47109]
[1777208038578,60.4,77872.09,0.1,0.01011,1e-05,1.46973]
[1777208040182,60.4,77872.09,0.1,0.01011,1e-05,1.46974]
[1777208040278,60.4,77853.69,0.1,0.00996,1e-05,1.45047]
[1777208047171,60.4,77856.09,0.1,0.00998,1e-05,1.45325]
[1777208052207,60.4,77856.36,0.1,0.00999,1e-05,1.45371]
[1777208057241,60.4,77858.29,0.1,0.01,1e-05,1.45588]
[1777208059256,60.4,77842.81,0.1,0.00988,1e-05,1.43985]
[1777208064290,60.41,77844.66,0.1,0.0099,1e-05,1.44203]
[1777208069325,60.41,77844.28,0.1,0.00989,1e-05,1.4419]
[1777208074362,60.41,77845.06,0.1,0.00989,1e-05,1.44118]
[1777208079395,60.41,77846.01,0.1,0.0099,1e-05,1.44244]
[1777208084430,60.41,77844.33,0.1,0.00989,1e-05,1.44097]
[1777208089465,60.42,77843.94,0.1,0.00989,1e-05,1.44085]
[1777208094501,60.42,77841.18,0.1,0.00987,1e-05,1.43827]
[1777208099536,60.42,77842.38,0.1,0.00988,1e-05,1.43982]
[1777208104570,60.42,77857.34,0.1,0.01,1e-05,1.45565]
[1777208109605,60.42,77857.82,0.1,0.01001,1e-05,1.45631]
[1777208115650,60.42,77851.62,0.1,0.00996,1e-05,1.45005]
[1777208120682,60.43,77854.24,0.1,0.00998,1e-05,1.45296]
[1777208124711,60.43,77839.92,0.1,0.00987,1e-05,1.43821]
[1777208126724,60.43,77827.48,0.1,0.00977,1e-05,1.42552]
[1777208131759,60.43,77825.51,0.1,0.00975,1e-05,1.42209]
[1777208136794,60.43,77822.94,0.1,0.00973,1e-05,1.4199]
[1777208141830,60.44,77821.2,0.1,0.00972,1e-05,1.41862]
[1777208146867,60.44,77820.41,0.1,0.00972,1e-05,1.41831]
[1777208151908,60.45,77822.04,0.1,0.00974,1e-05,1.4206]
[1777208156938,60.45,77824.72,0.1,0.00976,1e-05,1.42387]
[1777208161973,60.45,77838.4,0.1,0.00987,1e-05,1.43844]
[1777208167008,60.46,77840.75,0.1,0.00989,1e-05,1.44129]
[1777208171376,60.46,77862.81,0.1,0.01008,1e-05,1.46459]
[1777208177077,60.46,77863.63,0.1,0.01008,1e-05,1.46568]
[1777208182113,60.46,77864.56,0.1,0.01009,1e-05,1.46683]
[1777208187147,60.46,77862.23,0.1,0.01007,1e-05,1.46453]
[1777208193779,60.47,77862.65,0.1,0.01007,1e-05,1.4633]
[1777208199232,60.47,77856.94,0.1,0.01002,1e-05,1.45753]
[1777208204267,60.47,77860.05,0.1,0.01005,1e-05,1.46093]
[1777208206111,60.47,77859.26,0.1,0.01004,1e-05,1.46013]
[1777208206867,60.47,77855.37,0.1,0.01001,1e-05,1.45609]
[1777208207289,60.47,77852.74,0.1,0.00999,1e-05,1.45339]
[1777208208030,60.47,77852.74,0.1,0.00999,1e-05,1.45339]
[1777208208296,60.47,77853.2,0.1,0.00999,1e-05,1.4539]
[1777208213070,60.47,77853.28,0.1,0.01,1e-05,1.45414]
[1777208213331,60.47,77853.49,0.1,0.01,1e-05,1.4544]
[1777208218366,60.47,77850.21,0.1,0.00997,1e-05,1.45117]
[1777208219777,60.47,77850.21,0.1,0.00997,1e-05,1.45117]
[1777208220380,60.47,77849.85,0.1,0.00997,1e-05,1.45089]
[1777208225679,60.47,77848.71,0.1,0.00996,1e-05,1.4499]
[1777208225706,60.47,77851.26,0.1,0.00998,1e-05,1.45261]
[1777208231300,60.48,77851.31,0.1,0.00999,1e-05,1.45291]
[1777208231459,60.48,77851.11,0.1,0.00999,1e-05,1.45275]
[1777208236793,60.48,77851.52,0.1,0.00999,1e-05,1.45338]
[1777208236890,60.48,77850.47,0.1,0.00998,1e-05,1.45233]
[1777208242537,60.48,77846.83,0.1,0.00996,1e-05,1.44884]
[1777208247572,60.48,77841.63,0.1,0.00992,1e-05,1.44368]
[1777208248723,60.48,77841.63,0.1,0.00992,1e-05,1.44368]
[1777208248794,60.48,77841.26,0.1,0.00991,1e-05,1.44335]
[1777208253761,60.48,77841.18,0.1,0.0099,1e-05,1.44159]
[1777208253861,60.49,77842.4,0.1,0.00991,1e-05,1.44296]
[1777208259658,60.49,77843.07,0.1,0.00992,1e-05,1.44397]
[1777208260196,60.49,77843.07,0.1,0.00992,1e-05,1.44397]
[1777208260669,60.49,77843.07,0.1,0.00992,1e-05,1.44397]
[1777208261656,60.49,77842.47,0.1,0.00992,1e-05,1.4434]
[1777208261678,60.49,77829.07,0.1,0.00981,1e-05,1.42961]
[1777208262420,60.49,77829.07,0.1,0.00981,1e-05,1.42961]
[1777208262680,60.49,77829.07,0.1,0.00981,1e-05,1.42967]
[1777208267715,60.49,77823.88,0.1,0.00977,1e-05,1.42475]
[1777208272751,60.5,77826.17,0.1,0.00979,1e-05,1.42752]
[1777208277791,60.5,77821.7,0.1,0.00976,1e-05,1.42338]
[1777208282831,60.5,77817.02,0.1,0.00973,1e-05,1.41911]
[1777208288874,60.51,77818.2,0.1,0.00974,1e-05,1.42095]
[1777208293909,60.51,77819.46,0.1,0.00976,1e-05,1.42276]
[1777208297343,60.51,77820.23,0.1,0.00976,1e-05,1.42375]
[1777208297444,60.51,77820.74,0.1,0.00977,1e-05,1.42447]
[1777208302973,60.52,77824.98,0.1,0.00981,1e-05,1.42932]
[1777208308011,60.52,77833.45,0.1,0.00988,1e-05,1.43849]
[1777208313046,60.52,77836.2,0.1,0.00989,1e-05,1.43992]
[1777208317142,60.53,77836.85,0.1,0.0099,1e-05,1.4409]
[1777208317178,60.53,77836.84,0.1,0.0099,1e-05,1.44097]
[1777208322245,60.53,77835.92,0.1,0.00989,1e-05,1.44031]
[1777208322347,60.53,77836.34,0.1,0.0099,1e-05,1.44082]
[1777208323736,60.53,77836.34,0.1,0.0099,1e-05,1.44082]
[1777208323836,60.53,77836.63,0.1,0.0099,1e-05,1.4412]
[1777208324630,60.53,77836.63,0.1,0.0099,1e-05,1.4412]
[1777208324730,60.53,77836.64,0.1,0.0099,1e-05,1.44128]
[1777208328937,60.53,77836.81,0.1,0.00991,1e-05,1.44168]
[1777208329170,60.53,77840.53,0.1,0.00994,1e-05,1.44568]
[1777208332388,60.53,77840.53,0.1,0.00994,1e-05,1.44575]
[1777208332435,60.54,77839.29,0.1,0.00993,1e-05,1.44459]
[1777208338231,60.54,77843.39,0.1,0.00996,1e-05,1.44919]
[1777208343266,60.54,77840.3,0.1,0.00994,1e-05,1.44623]
[1777208348302,60.54,77837.94,0.1,0.00992,1e-05,1.44402]
[1777208354941,60.54,77839.75,0.1,0.00994,1e-05,1.4462]
[1777208360387,60.55,77840.23,0.1,0.00995,1e-05,1.44699]
[1777208365422,60.55,77837.32,0.1,0.00992,1e-05,1.4442]
[1777208371463,60.55,77833.43,0.1,0.00988,1e-05,1.43863]
[1777208376499,60.55,77831.2,0.1,0.00987,1e-05,1.43658]
[1777208381533,60.55,77829.52,0.1,0.00986,1e-05,1.4351]
[1777208386569,60.56,77828.18,0.1,0.00985,1e-05,1.43399]
[1777208391604,60.56,77827.16,0.1,0.00984,1e-05,1.43321]
[1777208396639,60.56,77825.14,0.1,0.00983,1e-05,1.43141]
[1777208401673,60.56,77827.19,0.1,0.00985,1e-05,1.4338]
[1777208406709,60.56,77829.01,0.1,0.00986,1e-05,1.43594]
[1777208411744,60.57,77833.74,0.1,0.0099,1e-05,1.44108]
[1777208417786,60.57,77835.37,0.1,0.00992,1e-05,1.44306]
[1777208422821,60.58,77839.04,0.1,0.00996,1e-05,1.44793]
[1777208427856,60.58,77838.63,0.1,0.00995,1e-05,1.4477]
[1777208432890,60.58,77840.69,0.1,0.00996,1e-05,1.4482]
[1777208437926,60.58,77841.53,0.1,0.00997,1e-05,1.44926]
[1777208442962,60.58,77842.86,0.1,0.00998,1e-05,1.45082]
[1777208447995,60.58,77845.08,0.1,0.01,1e-05,1.45329]
[1777208453031,60.59,77847.64,0.1,0.01002,1e-05,1.4561]
[1777208458066,60.6,77851.47,0.1,0.01006,1e-05,1.46144]
[1777208463100,60.6,77852.31,0.1,0.01007,1e-05,1.46238]
[1777208469142,60.6,77852.15,0.1,0.01007,1e-05,1.46226]
[1777208474177,60.6,77853.59,0.1,0.01008,1e-05,1.46381]
[1777208479212,60.6,77851.62,0.1,0.01007,1e-05,1.46178]
[1777208484248,60.6,77849.88,0.1,0.01005,1e-05,1.46002]
[1777208488276,60.6,77837.29,0.1,0.00995,1e-05,1.44698]
[1777208490763,60.6,77836.84,0.1,0.00995,1e-05,1.44655]
[1777208490861,60.6,77837.54,0.1,0.00995,1e-05,1.44731]
[1777208495923,60.6,77838.04,0.1,0.00995,1e-05,1.44617]
[1777208501366,60.6,77837.19,0.1,0.00994,1e-05,1.44551]
[1777208506401,60.6,77838.1,0.1,0.00995,1e-05,1.44662]
[1777208511436,60.6,77836.39,0.1,0.00994,1e-05,1.44505]
[1777208516471,60.61,77836.77,0.1,0.00994,1e-05,1.44565]
[1777208523520,60.61,77833.72,0.1,0.00992,1e-05,1.44278]
[1777208528555,60.61,77832.1,0.1,0.00991,1e-05,1.44131]
[1777208533590,60.61,77832.2,0.1,0.00991,1e-05,1.44164]
[1777208538627,60.61,77834.44,0.1,0.00993,1e-05,1.4442]
[1777208543661,60.61,77827.1,0.1,0.00988,1e-05,1.43687]
[1777208548696,60.62,77828.08,0.1,0.00989,1e-05,1.43821]
[1777208553731,60.62,77828.2,0.1,0.00988,1e-05,1.43686]
[1777208558767,60.62,77829.74,0.1,0.00989,1e-05,1.43883]
[1777208563803,60.63,77829.08,0.1,0.00989,1e-05,1.43854]
[1777208569845,60.63,77833.24,0.1,0.00993,1e-05,1.44333]
[1777208574879,60.63,77837.07,0.1,0.00996,1e-05,1.4477]
[1777208579915,60.64,77840.12,0.1,0.00999,1e-05,1.45124]
[1777208584949,60.64,77838.17,0.1,0.00998,1e-05,1.44959]
[1777208589985,60.64,77836.87,0.1,0.00997,1e-05,1.44863]
[1777208596026,60.64,77834.33,0.1,0.00995,1e-05,1.44647]
[1777208605090,60.65,77835.65,0.1,0.00997,1e-05,1.44855]
[1777208609597,60.65,77838.54,0.1,0.00999,1e-05,1.45179]
[1777208609698,60.65,77838.76,0.1,0.01,1e-05,1.45217]
[1777208614613,60.66,77837.8,0.1,0.00998,1e-05,1.44965]
[1777208615160,60.66,77837.54,0.1,0.00998,1e-05,1.44946]
[1777208615435,60.66,77837.54,0.1,0.00998,1e-05,1.44946]
[1777208616166,60.66,77837.33,0.1,0.00998,1e-05,1.44932]
[1777208617239,60.66,77837.33,0.1,0.00998,1e-05,1.44932]
[1777208618181,60.66,77836.97,0.1,0.00997,1e-05,1.4491]
[1777208621202,60.66,77823.69,0.1,0.00987,1e-05,1.43558]
[1777208626237,60.66,77815.37,0.1,0.00981,1e-05,1.42754]
[1777208633285,60.67,77810.24,0.1,0.00977,1e-05,1.42298]
[1777208638321,60.67,77811.86,0.1,0.00979,1e-05,1.4251]
[1777208643355,60.68,77810.75,0.1,0.00978,1e-05,1.42442]
[1777208650405,60.68,77811.3,0.1,0.00979,1e-05,1.42564]
[1777208655442,60.69,77814.33,0.1,0.00982,1e-05,1.42931]
[1777208660474,60.69,77820.19,0.1,0.00987,1e-05,1.43578]
[1777208665511,60.69,77829.24,0.1,0.00995,1e-05,1.4455]
[1777208670544,60.69,77828.84,0.1,0.00995,1e-05,1.44542]
[1777208675580,60.7,77826.63,0.1,0.00992,1e-05,1.44165]
[1777208680615,60.7,77826.44,0.1,0.00992,1e-05,1.44181]
[1777208685650,60.7,77833.98,0.1,0.00998,1e-05,1.44991]
[1777208690685,60.7,77841.2,0.1,0.01004,1e-05,1.4576]
[1777208695719,60.7,77839.84,0.1,0.01003,1e-05,1.45632]
[1777208700755,60.7,77839.06,0.1,0.01003,1e-05,1.45562]
[1777208705790,60.71,77837.43,0.1,0.01002,1e-05,1.45403]
[1777208711831,60.71,77836.42,0.1,0.01001,1e-05,1.45311]
[1777208716869,60.71,77837.8,0.1,0.01002,1e-05,1.45463]
[1777208721902,60.71,77838.1,0.1,0.01002,1e-05,1.455]
[1777208726937,60.71,77838.55,0.1,0.01003,1e-05,1.45551]
[1777208733992,60.71,77837.85,0.1,0.01001,1e-05,1.453]
[1777208739026,60.71,77837.5,0.1,0.01001,1e-05,1.45268]
[1777208748090,60.71,77837.19,0.1,0.01001,1e-05,1.45243]
[1777208756144,60.71,77837.34,0.1,0.01001,1e-05,1.45265]
[1777208761181,60.71,77835.64,0.1,0.00999,1e-05,1.45092]
[1777208766214,60.71,77836.48,0.1,0.01,1e-05,1.45184]
[1777208772256,60.71,77835.71,0.1,0.00999,1e-05,1.45109]
[1777208777291,60.71,77835.05,0.1,0.00999,1e-05,1.45045]
[1777208782327,60.71,77833.2,0.1,0.00998,1e-05,1.44857]
[1777208788369,60.71,77833.64,0.1,0.00998,1e-05,1.44909]
[1777208793404,60.71,77832.59,0.1,0.00996,1e-05,1.44622]
[1777208798439,60.71,77832.85,0.1,0.00996,1e-05,1.44656]
[1777208803473,60.71,77835.41,0.1,0.00998,1e-05,1.44926]
[1777208808511,60.71,77836.01,0.1,0.00999,1e-05,1.44991]
[1777208813543,60.71,77835.83,0.1,0.00999,1e-05,1.44976]
[1777208822607,60.71,77835.11,0.1,0.00998,1e-05,1.44913]
[1777208828282,60.72,77814.88,0.1,0.00982,1e-05,1.42836]
[1777208833685,60.72,77815.44,0.1,0.00983,1e-05,1.42919]
[1777208838720,60.72,77815.14,0.1,0.00983,1e-05,1.42911]
[1777208843755,60.72,77814.09,0.1,0.00982,1e-05,1.42827]
[1777208848790,60.72,77813.25,0.1,0.00982,1e-05,1.42767]
[1777208853801,60.72,77813.5,0.1,0.00981,1e-05,1.42633]
[1777208859866,60.73,77812.26,0.1,0.0098,1e-05,1.42545]
[1777208864901,60.73,77809.16,0.1,0.00978,1e-05,1.42257]
[1777208869936,60.73,77810.4,0.1,0.00979,1e-05,1.42414]
[1777208874973,60.73,77810.01,0.1,0.00979,1e-05,1.42403]
[1777208885044,60.74,77810.17,0.1,0.0098,1e-05,1.42472]
[1777208893100,60.74,77811.17,0.1,0.00981,1e-05,1.42612]
[1777208898136,60.74,77811.9,0.1,0.00981,1e-05,1.42709]
[1777208904178,60.75,77814.01,0.1,0.00983,1e-05,1.42952]
[1777208909214,60.75,77821.17,0.1,0.00989,1e-05,1.43705]
[1777208915255,60.75,77819.71,0.1,0.00987,1e-05,1.43388]
[1777208920047,60.75,77825.91,0.1,0.00992,1e-05,1.44037]
[1777208920291,60.75,77827.37,0.1,0.00993,1e-05,1.4419]
[1777208925326,60.75,77832.28,0.1,0.00997,1e-05,1.44706]
[1777208930360,60.75,77835.53,0.1,0.01,1e-05,1.4505]
[1777208935396,60.75,77846.76,0.1,0.01009,1e-05,1.46219]
[1777208940432,60.75,77855.02,0.1,0.01015,1e-05,1.47079]
[1777208945466,60.75,77866.76,0.1,0.01025,1e-05,1.48302]
[1777208950500,60.75,77878.11,0.1,0.01034,1e-05,1.49486]
[1777208953523,60.75,77892.09,0.1,0.01046,1e-05,1.51048]
[1777208958558,60.76,77885.43,0.1,0.01042,1e-05,1.50512]
[1777208963593,60.78,77884.78,0.1,0.01043,1e-05,1.50622]
[1777208968628,60.81,77887.7,0.1,0.01049,1e-05,1.51429]
[1777208973664,60.83,77887.41,0.1,0.01049,1e-05,1.5138]
[1777208979352,60.86,77891.58,0.1,0.01057,1e-05,1.52338]
[1777208984742,60.88,77892.28,0.1,0.01059,1e-05,1.52576]
[1777208989777,60.89,77894.16,0.1,0.01062,1e-05,1.52969]
[1777208994812,60.9,77893.81,0.1,0.01063,1e-05,1.53106]
[1777208999847,60.92,77888.05,0.1,0.0106,1e-05,1.52672]
[1777209004889,60.96,77880.85,0.1,0.01058,1e-05,1.52422]
[1777209009918,60.97,77879.68,0.1,0.01058,1e-05,1.52489]
[1777209014953,60.98,77880.33,0.1,0.0106,1e-05,1.5275]
[1777209019988,61.0,77880.79,0.1,0.01062,1e-05,1.5299]
[1777209027038,61.04,77880.92,0.1,0.01067,1e-05,1.53602]
[1777209038112,61.07,77881.36,0.1,0.01069,1e-05,1.53861]
[1777209044160,61.09,77884.34,0.1,0.01074,1e-05,1.54401]
[1777209049193,61.1,77883.55,0.1,0.01074,1e-05,1.54494]
[1777209052217,61.11,77896.01,0.1,0.01086,1e-05,1.55925]
[1777209053221,61.11,77910.26,0.1,0.01099,1e-05,1.5756]
[1777209058257,61.12,77921.63,0.1,0.0111,1e-05,1.58965]
[1777209063297,61.13,77915.66,0.1,0.01106,1e-05,1.58447]
[1777209068328,61.14,77912.66,0.1,0.01104,1e-05,1.58261]
[1777209073362,61.15,77916.5,0.1,0.01109,1e-05,1.58834]
[1777209078398,61.16,77915.58,0.1,0.01109,1e-05,1.58875]
[1777209083434,61.17,77915.51,0.1,0.0111,1e-05,1.59009]
[1777209088467,61.18,77913.59,0.1,0.0111,1e-05,1.58935]
[1777209093503,61.19,77914.02,0.1,0.0111,1e-05,1.58925]
[1777209099544,61.21,77910.19,0.1,0.01108,1e-05,1.58665]
[1777209104580,61.22,77904.9,0.1,0.01104,1e-05,1.58215]
[1777209109614,61.23,77901.1,0.1,0.01102,1e-05,1.57933]
[1777209114649,61.24,77899.47,0.1,0.01102,1e-05,1.57891]
[1777209120692,61.25,77898.6,0.1,0.01102,1e-05,1.5796]
[1777209125729,61.26,77896.44,0.1,0.01101,1e-05,1.57857]
[1777209130764,61.27,77895.87,0.1,0.01102,1e-05,1.57929]
[1777209135800,61.28,77894.21,0.1,0.01102,1e-05,1.57879]
[1777209140835,61.29,77893.39,0.1,0.01102,1e-05,1.57921]
[1777209145869,61.3,77900.15,0.1,0.01109,1e-05,1.58796]
[1777209153926,61.31,77899.41,0.1,0.01108,1e-05,1.58713]
[1777209158960,61.32,77901.79,0.1,0.01112,1e-05,1.591]
[1777209165003,61.33,77903.1,0.1,0.01114,1e-05,1.59415]
[1777209170694,61.34,77906.77,0.1,0.01118,1e-05,1.59942]
[1777209176080,61.35,77912.39,0.1,0.01124,1e-05,1.60705]
[1777209181114,61.36,77923.23,0.1,0.01135,1e-05,1.62028]
[1777209187157,61.37,77929.59,0.1,0.01141,1e-05,1.62861]
[1777209192192,61.37,77927.16,0.1,0.0114,1e-05,1.62681]
[1777209197226,61.38,77922.96,0.1,0.01137,1e-05,1.62305]
[1777209203268,61.39,77917.43,0.1,0.01133,1e-05,1.61807]
[1777209208303,61.4,77917.59,0.1,0.01134,1e-05,1.61928]
[1777209213339,61.4,77916.67,0.1,0.01133,1e-05,1.61728]
[1777209218373,61.41,77918.95,0.1,0.01136,1e-05,1.62086]
[1777209223408,61.42,77917.92,0.1,0.01135,1e-05,1.62069]
[1777209228443,61.42,77914.96,0.1,0.01134,1e-05,1.61837]
[1777209234487,61.43,77915.04,0.1,0.01135,1e-05,1.61968]
[1777209239521,61.44,77909.79,0.1,0.01131,1e-05,1.61484]
[1777209247578,61.45,77910.96,0.1,0.01133,1e-05,1.61788]
[1777209252613,61.46,77912.43,0.1,0.01135,1e-05,1.6206]
[1777209257647,61.47,77913.3,0.1,0.01137,1e-05,1.62265]
[1777209264697,61.48,77914.38,0.1,0.01139,1e-05,1.62535]
[1777209269732,61.49,77914.02,0.1,0.0114,1e-05,1.62599]
[1777209274767,61.49,77913.97,0.1,0.01139,1e-05,1.625]
[1777209280808,61.5,77914.66,0.1,0.01141,1e-05,1.62704]
[1777209290879,61.52,77914.66,0.1,0.01143,1e-05,1.62911]
[1777209299942,61.53,77914.84,0.1,0.01144,1e-05,1.63116]
[1777209304979,61.54,77915.0,0.1,0.01145,1e-05,1.63234]
[1777209311673,61.55,77916.14,0.1,0.01147,1e-05,1.63503]
[1777209318068,61.56,77916.37,0.1,0.01148,1e-05,1.63647]
[1777209321743,61.56,77935.68,0.1,0.01166,1e-05,1.65917]
[1777209324110,61.56,77948.55,0.1,0.01178,1e-05,1.67425]
[1777209329145,61.57,77945.08,0.1,0.01176,1e-05,1.6709]
[1777209331813,61.57,77933.4,0.1,0.01164,1e-05,1.6559]
[1777209337202,61.58,77931.85,0.1,0.01163,1e-05,1.65508]
[1777209342237,61.58,77927.84,0.1,0.0116,1e-05,1.65131]
[1777209347271,61.59,77935.59,0.1,0.01168,1e-05,1.66092]
[1777209352306,61.6,77932.03,0.1,0.01165,1e-05,1.65758]
[1777209357342,61.6,77934.36,0.1,0.01168,1e-05,1.66095]
[1777209362376,61.6,77937.57,0.1,0.01172,1e-05,1.6653]
[1777209367413,61.61,77935.86,0.1,0.01171,1e-05,1.66399]
[1777209375468,61.62,77936.58,0.1,0.01172,1e-05,1.66584]
[1777209380505,61.62,77925.37,0.1,0.01162,1e-05,1.65366]
[1777209385538,61.63,77922.78,0.1,0.01161,1e-05,1.65142]
[1777209390573,61.63,77923.66,0.1,0.01162,1e-05,1.65315]
[1777209395608,61.64,77924.57,0.1,0.01162,1e-05,1.65289]
[1777209400644,61.64,77921.12,0.1,0.0116,1e-05,1.6497]
[1777209405678,61.65,77921.54,0.1,0.01161,1e-05,1.65094]
[1777209410718,61.65,77923.11,0.1,0.01163,1e-05,1.65348]
[1777209415752,61.66,77922.52,0.1,0.01163,1e-05,1.65356]
[1777209420789,61.66,77923.13,0.1,0.01164,1e-05,1.655]
[1777209428847,61.67,77922.39,0.1,0.01164,1e-05,1.65534]
[1777209434890,61.68,77922.41,0.1,0.01165,1e-05,1.65624]
[1777209439925,61.68,77919.76,0.1,0.01163,1e-05,1.65396]
[1777209445969,61.69,77919.7,0.1,0.01164,1e-05,1.65481]
[1777209453018,61.7,77920.0,0.1,0.01163,1e-05,1.65421]
[1777209460066,61.71,77919.97,0.1,0.01164,1e-05,1.65527]
[1777209466108,61.71,77919.8,0.1,0.01165,1e-05,1.65603]
[1777209471143,61.72,77918.75,0.1,0.01165,1e-05,1.65562]
[1777209476179,61.72,77911.59,0.1,0.01159,1e-05,1.64829]
[1777209479205,61.73,77898.24,0.1,0.01147,1e-05,1.63374]
[1777209484236,61.73,77887.44,0.1,0.01138,1e-05,1.62259]
[1777209489270,61.74,77884.2,0.1,0.01136,1e-05,1.62003]
[1777209494305,61.75,77883.01,0.1,0.01136,1e-05,1.61996]
[1777209499339,61.76,77879.28,0.1,0.01134,1e-05,1.61687]
[1777209505381,61.77,77877.84,0.1,0.01134,1e-05,1.61657]
[1777209513081,61.78,77878.96,0.1,0.01135,1e-05,1.61736]
[1777209518472,61.79,77877.52,0.1,0.01134,1e-05,1.61707]
[1777209524516,61.8,77878.88,0.1,0.01137,1e-05,1.61989]
[1777209529549,61.81,77886.11,0.1,0.01144,1e-05,1.62906]
[1777209534585,61.81,77887.2,0.1,0.01146,1e-05,1.6313]
[1777209541634,61.82,77887.74,0.1,0.01147,1e-05,1.63333]
[1777209546670,61.83,77888.33,0.1,0.01149,1e-05,1.63501]
[1777209553362,61.84,77888.26,0.1,0.0115,1e-05,1.63635]
[1777209559757,61.85,77888.26,0.1,0.01151,1e-05,1.63756]
[1777209565824,61.86,77889.17,0.1,0.01153,1e-05,1.63978]
[1777209570860,61.87,77896.43,0.1,0.0116,1e-05,1.64897]
[1777209575894,61.87,77900.14,0.1,0.01163,1e-05,1.65209]
[1777209580930,61.88,77901.95,0.1,0.01165,1e-05,1.65504]
[1777209585965,61.88,77903.63,0.1,0.01167,1e-05,1.65782]
[1777209591000,61.89,77906.04,0.1,0.0117,1e-05,1.66138]
[1777209596036,61.9,77907.27,0.1,0.01172,1e-05,1.66356]
[1777209601071,61.9,77906.14,0.1,0.01171,1e-05,1.66302]
[1777209606106,61.91,77904.9,0.1,0.01171,1e-05,1.66235]
[1777209611143,61.91,77901.14,0.1,0.01168,1e-05,1.65879]
[1777209616179,61.92,77897.52,0.1,0.01165,1e-05,1.65543]
[1777209621214,61.92,77888.89,0.1,0.01158,1e-05,1.64645]
[1777209626250,61.93,77887.24,0.1,0.01157,1e-05,1.64544]
[1777209631285,61.94,77885.76,0.1,0.01155,1e-05,1.64263]
[1777209636320,61.94,77885.1,0.1,0.01156,1e-05,1.64277]
[1777209641356,61.95,77884.97,0.1,0.01156,1e-05,1.64351]
[1777209646390,61.95,77884.11,0.1,0.01156,1e-05,1.64342]
[1777209651425,61.96,77884.38,0.1,0.01157,1e-05,1.6446]
[1777209659481,61.97,77883.91,0.1,0.01158,1e-05,1.64561]
[1777209671565,61.99,77881.98,0.1,0.01158,1e-05,1.64546]
[1777209677607,61.99,77883.35,0.1,0.0116,1e-05,1.64798]
[1777209684274,62.0,77884.18,0.1,0.01161,1e-05,1.64988]
[1777209689691,62.01,77883.86,0.1,0.01162,1e-05,1.65047]
[1777209696741,62.01,77884.41,0.1,0.01162,1e-05,1.65018]
[1777209701775,62.02,77884.78,0.1,0.01163,1e-05,1.65137]
[1777209706810,62.03,77885.48,0.1,0.01164,1e-05,1.65294]
[1777209713860,62.03,77891.95,0.1,0.01171,1e-05,1.66129]
[1777209718896,62.04,77891.6,0.1,0.01171,1e-05,1.66158]
[1777209723930,62.04,77887.93,0.1,0.01168,1e-05,1.65809]
[1777209728967,62.05,77887.08,0.1,0.01168,1e-05,1.65784]
[1777209734000,62.05,77884.16,0.1,0.01166,1e-05,1.65524]
[1777209743064,62.06,77883.02,0.1,0.01166,1e-05,1.65528]
[1777209748098,62.07,77883.04,0.1,0.01167,1e-05,1.65604]
[1777209754140,62.07,77882.71,0.1,0.01166,1e-05,1.65453]
[1777209759175,62.08,77882.58,0.1,0.01166,1e-05,1.65512]
[1777209764211,62.08,77883.27,0.1,0.01167,1e-05,1.65664]
[1777209769248,62.09,77884.13,0.1,0.01169,1e-05,1.65834]
[1777209774410,62.09,77883.73,0.1,0.01169,1e-05,1.65846]
[1777209780323,62.1,77902.69,0.1,0.01187,1e-05,1.68097]
[1777209785358,62.1,77904.86,0.1,0.01189,1e-05,1.684]
[1777209790392,62.11,77908.21,0.1,0.01193,1e-05,1.68838]
[1777209795427,62.11,77902.64,0.1,0.01188,1e-05,1.6825]
[1777209800462,62.12,77900.95,0.1,0.01187,1e-05,1.68113]
[1777209805497,62.12,77901.59,0.1,0.01188,1e-05,1.68244]
[1777209810533,62.12,77901.95,0.1,0.01189,1e-05,1.6834]
[1777209815567,62.13,77901.39,0.1,0.01187,1e-05,1.68127]
[1777209820602,62.13,77901.58,0.1,0.01188,1e-05,1.68204]
[1777209825639,62.13,77901.25,0.1,0.01188,1e-05,1.68221]
[1777209831681,62.14,77897.11,0.1,0.01185,1e-05,1.6782]
[1777209836716,62.14,77894.66,0.1,0.01183,1e-05,1.67591]
[1777209843764,62.15,77893.21,0.1,0.01182,1e-05,1.67496]
[1777209849806,62.15,77891.18,0.1,0.01181,1e-05,1.67323]
[1777209855478,62.16,77888.46,0.1,0.01179,1e-05,1.6706]
[1777209860883,62.16,77882.48,0.1,0.01174,1e-05,1.66442]
[1777209865918,62.17,77881.71,0.1,0.01174,1e-05,1.66412]
[1777209873974,62.17,77881.68,0.1,0.01173,1e-05,1.66299]
[1777209881023,62.18,77879.81,0.1,0.01172,1e-05,1.66174]
[1777209887066,62.18,77876.25,0.1,0.0117,1e-05,1.65846]
[1777209892103,62.19,77874.01,0.1,0.01168,1e-05,1.65658]
[1777209897137,62.19,77871.54,0.1,0.01166,1e-05,1.65446]
[1777209902171,62.2,77868.64,0.1,0.01164,1e-05,1.65185]
[1777209907206,62.2,77859.94,0.1,0.01157,1e-05,1.64276]
[1777209913248,62.21,77859.3,0.1,0.01157,1e-05,1.64294]
[1777209924325,62.22,77859.28,0.1,0.01159,1e-05,1.64456]
[1777209932382,62.23,77860.58,0.1,0.01159,1e-05,1.64516]
[1777209937457,62.24,77850.1,0.1,0.0115,1e-05,1.63413]
[1777209942523,62.24,77844.08,0.1,0.01146,1e-05,1.62819]
[1777209947559,62.25,77837.69,0.1,0.01141,1e-05,1.62194]
[1777209952594,62.25,77846.75,0.1,0.0115,1e-05,1.63295]
[1777209957629,62.26,77849.51,0.1,0.01153,1e-05,1.63689]
[1777209962664,62.27,77849.13,0.1,0.01153,1e-05,1.63732]
[1777209967699,62.27,77844.76,0.1,0.0115,1e-05,1.63329]
[1777209972733,62.28,77843.03,0.1,0.01149,1e-05,1.63225]
[1777209977775,62.29,77841.32,0.1,0.01148,1e-05,1.63126]
[1777209982808,62.29,77833.33,0.1,0.01142,1e-05,1.62329]
[1777209987844,62.3,77831.56,0.1,0.01141,1e-05,1.6225]
[1777209996464,62.31,77830.8,0.1,0.01141,1e-05,1.62124]
[1777210001940,62.32,77834.46,0.1,0.01145,1e-05,1.62651]
[1777210007983,62.33,77834.52,0.1,0.01146,1e-05,1.62775]
[1777210013023,62.34,77831.84,0.1,0.01144,1e-05,1.62574]
[1777210015031,62.34,77844.6,0.1,0.01156,1e-05,1.64037]
[1777210020067,62.35,77847.46,0.1,0.01159,1e-05,1.64438]
[1777210025101,62.35,77851.69,0.1,0.01164,1e-05,1.64988]
[1777210030137,62.35,77861.32,0.1,0.01173,1e-05,1.6614]
[1777210035171,62.36,77859.91,0.1,0.01172,1e-05,1.66038]
[1777210040208,62.36,77859.22,0.1,0.01172,1e-05,1.66015]
[1777210045242,62.37,77858.66,0.1,0.01172,1e-05,1.66006]
[1777210050277,62.37,77857.37,0.1,0.01171,1e-05,1.65914]
[1777210055311,62.37,77857.03,0.1,0.0117,1e-05,1.65727]
[1777210061354,62.38,77857.12,0.1,0.0117,1e-05,1.65803]
[1777210067399,62.38,77859.25,0.1,0.01173,1e-05,1.66105]
[1777210072433,62.39,77866.18,0.1,0.01179,1e-05,1.66937]
[1777210079482,62.39,77865.97,0.1,0.0118,1e-05,1.66974]
[1777210084520,62.39,77866.55,0.1,0.01181,1e-05,1.67084]
[1777210089553,62.4,77872.64,0.1,0.01186,1e-05,1.67818]
[1777210094588,62.4,77873.75,0.1,0.01188,1e-05,1.67984]
[1777210099622,62.4,77874.56,0.1,0.01189,1e-05,1.68115]
[1777210104658,62.41,77875.05,0.1,0.0119,1e-05,1.68209]
[1777210109693,62.41,77875.38,0.1,0.0119,1e-05,1.68285]
[1777210114727,62.41,77875.56,0.1,0.01189,1e-05,1.68138]
[1777210119763,62.41,77876.03,0.1,0.0119,1e-05,1.6823]
[1777210124801,62.42,77875.38,0.1,0.0119,1e-05,1.68193]
[1777210129832,62.42,77875.5,0.1,0.0119,1e-05,1.68245]
[1777210134868,62.42,77875.34,0.1,0.0119,1e-05,1.68264]
[1777210139903,62.42,77874.91,0.1,0.0119,1e-05,1.68252]
[1777210147521,62.43,77874.1,0.1,0.0119,1e-05,1.6822]
[1777210152993,62.43,77874.12,0.1,0.0119,1e-05,1.68267]
[1777210163064,62.44,77874.31,0.1,0.01191,1e-05,1.68362]
[1777210171123,62.44,77874.92,0.1,0.01191,1e-05,1.68284]
[1777210177730,62.44,77874.6,0.1,0.01191,1e-05,1.68291]
[1777210183205,62.45,77874.5,0.1,0.01191,1e-05,1.68323]
[1777210188240,62.45,77875.26,0.1,0.01192,1e-05,1.68446]
[1777210194282,62.45,77876.31,0.1,0.01193,1e-05,1.68608]
[1777210199318,62.46,77877.85,0.1,0.01195,1e-05,1.68818]
[1777210204353,62.46,77878.22,0.1,0.01196,1e-05,1.68894]
[1777210209387,62.46,77880.37,0.1,0.01198,1e-05,1.69176]
[1777210214424,62.46,77879.7,0.1,0.01198,1e-05,1.69132]
[1777210219457,62.46,77878.77,0.1,0.01197,1e-05,1.69059]
[1777210224493,62.47,77878.25,0.1,0.01197,1e-05,1.69033]
[1777210231542,62.47,77877.86,0.1,0.01195,1e-05,1.6883]
[1777210236576,62.47,77877.0,0.1,0.01195,1e-05,1.68767]
[1777210241611,62.48,77879.4,0.1,0.01197,1e-05,1.69077]
[1777210246647,62.48,77881.66,0.1,0.012,1e-05,1.69367]
[1777210251682,62.48,77884.21,0.1,0.01202,1e-05,1.69689]
[1777210258294,62.48,77886.98,0.1,0.01205,1e-05,1.70044]
[1777210263766,62.48,77886.98,0.1,0.01205,1e-05,1.70068]
[1777210269809,62.49,77890.47,0.1,0.01209,1e-05,1.70499]
[1777210275850,62.49,77892.44,0.1,0.01211,1e-05,1.70753]
[1777210281893,62.49,77892.96,0.1,0.01212,1e-05,1.70838]
[1777210287938,62.49,77896.11,0.1,0.01215,1e-05,1.71227]
[1777210293980,62.49,77896.7,0.1,0.01214,1e-05,1.71111]
[1777210299016,62.49,77893.36,0.1,0.01211,1e-05,1.70745]
[1777210304051,62.5,77885.25,0.1,0.01204,1e-05,1.69835]
[1777210309088,62.5,77882.11,0.1,0.01201,1e-05,1.69503]
[1777210318519,62.5,77881.82,0.1,0.01201,1e-05,1.69487]
[1777210328784,62.51,77878.06,0.1,0.01198,1e-05,1.69144]
[1777210335269,62.51,77882.73,0.1,0.01203,1e-05,1.69712]
[1777210340303,62.51,77882.39,0.1,0.01203,1e-05,1.69693]
[1777210345338,62.51,77884.75,0.1,0.01205,1e-05,1.69983]
[1777210352388,62.51,77887.11,0.1,0.01206,1e-05,1.70073]
[1777210358994,62.51,77888.54,0.1,0.01207,1e-05,1.70258]
[1777210364473,62.52,77896.56,0.1,0.01215,1e-05,1.71204]
[1777210369508,62.52,77900.13,0.1,0.01218,1e-05,1.71624]
[1777210374543,62.52,77906.85,0.1,0.01225,1e-05,1.7241]
[1777210379579,62.52,77909.89,0.1,0.01228,1e-05,1.72758]
[1777210384612,62.51,77912.7,0.1,0.0123,1e-05,1.73078]
[1777210391661,62.51,77911.31,0.1,0.01229,1e-05,1.729]
[1777210398711,62.51,77909.45,0.1,0.01227,1e-05,1.72667]
[1777210409790,62.51,77907.64,0.1,0.01225,1e-05,1.72433]
[1777210414824,62.51,77915.87,0.1,0.01231,1e-05,1.73174]
[1777210421872,62.51,77916.56,0.1,0.01232,1e-05,1.7324]
[1777210429928,62.51,77917.05,0.1,0.01232,1e-05,1.73279]
[1777210435973,62.51,77918.4,0.1,0.01233,1e-05,1.73421]
[1777210437986,62.51,77936.67,0.1,0.0125,1e-05,1.75566]
[1777210438993,62.51,77953.36,0.1,0.01266,1e-05,1.77543]
[1777210444028,62.5,77948.86,0.1,0.01262,1e-05,1.76959]
[1777210449063,62.5,77944.94,0.1,0.01258,1e-05,1.76452]
[1777210454098,62.5,77947.03,0.1,0.01259,1e-05,1.76662]
[1777210460140,62.49,77946.97,0.1,0.01259,1e-05,1.76608]
[1777210465175,62.49,77955.03,0.1,0.01266,1e-05,1.77527]
[1777210470211,62.49,77956.67,0.1,0.01267,1e-05,1.77677]
[1777210475247,62.48,77951.82,0.1,0.01261,1e-05,1.7684]
[1777210481288,62.48,77948.9,0.1,0.01258,1e-05,1.76448]
[1777210486322,62.48,77949.85,0.1,0.01258,1e-05,1.76524]
[1777210491358,62.48,77951.18,0.1,0.01259,1e-05,1.76639]
[1777210496392,62.47,77951.5,0.1,0.01259,1e-05,1.76641]
[1777210501428,62.47,77961.61,0.1,0.01269,1e-05,1.77808]
[1777210506464,62.47,77950.26,0.1,0.01257,1e-05,1.76415]
[1777210511498,62.47,77944.35,0.1,0.01251,1e-05,1.75686]
[1777210516533,62.46,77944.7,0.1,0.01252,1e-05,1.75701]
[1777210521568,62.46,77944.95,0.1,0.01252,1e-05,1.75706]
[1777210526604,62.46,77950.18,0.1,0.01256,1e-05,1.76301]
[1777210531638,62.46,77952.7,0.1,0.01257,1e-05,1.76359]
[1777210537810,62.46,77951.19,0.1,0.01256,1e-05,1.76157]
[1777210543723,62.45,77950.93,0.1,0.01255,1e-05,1.76083]
[1777210548758,62.45,77950.82,0.1,0.01255,1e-05,1.76045]
[1777210553794,62.45,77949.98,0.1,0.01254,1e-05,1.75921]
[1777210558828,62.45,77946.41,0.1,0.0125,1e-05,1.75476]
[1777210563866,62.45,77943.69,0.1,0.01247,1e-05,1.75138]
[1777210568902,62.45,77940.08,0.1,0.01244,1e-05,1.74699]
[1777210573935,62.45,77937.2,0.1,0.01241,1e-05,1.74351]
[1777210578971,62.45,77934.91,0.1,0.01239,1e-05,1.74073]
[1777210590047,62.44,77935.72,0.1,0.01239,1e-05,1.7415]
[1777210595082,62.44,77939.51,0.1,0.01241,1e-05,1.74376]
[1777210600118,62.44,77935.01,0.1,0.01237,1e-05,1.73838]
[1777210605152,62.44,77935.01,0.1,0.01237,1e-05,1.7383]
[1777210610188,62.44,77933.69,0.1,0.01236,1e-05,1.73667]
[1777210616230,62.44,77934.08,0.1,0.01236,1e-05,1.73704]
[1777210621265,62.44,77934.81,0.1,0.01237,1e-05,1.73783]
[1777210628500,62.44,77936.84,0.1,0.01238,1e-05,1.74012]
[1777210640396,62.44,77937.31,0.1,0.01239,1e-05,1.74039]
[1777210649462,62.44,77937.42,0.1,0.01239,1e-05,1.74034]
[1777210655504,62.44,77937.67,0.1,0.01237,1e-05,1.73841]
[1777210661126,62.44,77938.62,0.1,0.01238,1e-05,1.73942]
[1777210667590,62.43,77945.87,0.1,0.01245,1e-05,1.74776]
[1777210672622,62.43,77946.48,0.1,0.01245,1e-05,1.7483]
[1777210677658,62.43,77950.64,0.1,0.01249,1e-05,1.75303]
[1777210682692,62.43,77955.88,0.1,0.01254,1e-05,1.75899]
[1777210687727,62.43,77954.76,0.1,0.01253,1e-05,1.75742]
[1777210692762,62.43,77955.96,0.1,0.01254,1e-05,1.75861]
[1777210697798,62.43,77956.32,0.1,0.01254,1e-05,1.75879]
[1777210702832,62.42,77956.74,0.1,0.01254,1e-05,1.75903]
[1777210707867,62.42,77958.24,0.1,0.01255,1e-05,1.76055]
[1777210712902,62.42,77959.36,0.1,0.01255,1e-05,1.75947]
[1777210717938,62.42,77959.53,0.1,0.01254,1e-05,1.75938]
[1777210722974,62.42,77955.25,0.1,0.0125,1e-05,1.75405]
[1777210728010,62.41,77956.11,0.1,0.01251,1e-05,1.75483]
[1777210734056,62.41,77956.34,0.1,0.01251,1e-05,1.75482]
[1777210739090,62.41,77957.71,0.1,0.01252,1e-05,1.75621]
[1777210744125,62.41,77961.63,0.1,0.01255,1e-05,1.76064]
[1777210748153,62.41,77977.3,0.1,0.0127,1e-05,1.77914]
[1777210753189,62.4,77972.03,0.1,0.01265,1e-05,1.77243]
[1777210758224,62.4,77968.21,0.1,0.01261,1e-05,1.76751]
[1777210764266,62.4,77964.69,0.1,0.01257,1e-05,1.76296]
[1777210769300,62.4,77963.81,0.1,0.01256,1e-05,1.76165]
[1777210774335,62.4,77960.29,0.1,0.01251,1e-05,1.75512]
[1777210779371,62.4,77962.32,0.1,0.01253,1e-05,1.75733]
[1777210784408,62.39,77970.23,0.1,0.0126,1e-05,1.76649]
[1777210789440,62.39,77970.68,0.1,0.01261,1e-05,1.76668]
[1777210794476,62.39,77976.64,0.1,0.01266,1e-05,1.77342]
[1777210799511,62.39,77980.23,0.1,0.01269,1e-05,1.77726]
[1777210804546,62.38,77979.8,0.1,0.01268,1e-05,1.77628]
[1777210809580,62.38,77981.57,0.1,0.0127,1e-05,1.77794]
[1777210815624,62.37,77983.91,0.1,0.01271,1e-05,1.78017]
[1777210820659,62.37,77987.29,0.1,0.01274,1e-05,1.78374]
[1777210825695,62.37,77983.36,0.1,0.0127,1e-05,1.77853]
[1777210830737,62.36,77980.91,0.1,0.01267,1e-05,1.77507]
[1777210835780,62.36,77978.59,0.1,0.01263,1e-05,1.7698]
[1777210842399,62.36,77972.26,0.1,0.01257,1e-05,1.76191]
[1777210848860,62.36,77972.26,0.1,0.01257,1e-05,1.76151]
[1777210859938,62.35,77969.78,0.1,0.01254,1e-05,1.75794]
[1777210864976,62.35,77968.59,0.1,0.01252,1e-05,1.75625]
[1777210871018,62.35,77968.79,0.1,0.01252,1e-05,1.75616]
[1777210876053,62.35,77973.2,0.1,0.01256,1e-05,1.76113]
[1777210882682,62.34,77973.58,0.1,0.01256,1e-05,1.76121]
[1777210892752,62.34,77973.51,0.1,0.01254,1e-05,1.75834]
[1777210902822,62.34,77973.58,0.1,0.01254,1e-05,1.75785]
[1777210910526,62.34,77973.58,0.1,0.01254,1e-05,1.75785]
[1777210917340,62.33,77973.28,0.1,0.01253,1e-05,1.75673]
[1777210922376,62.33,77972.87,0.1,0.01252,1e-05,1.75598]
[1777210931439,62.32,77973.06,0.1,0.01252,1e-05,1.75574]
[1777210936474,62.32,77973.17,0.1,0.01252,1e-05,1.75562]
[1777210941509,62.32,77970.93,0.1,0.0125,1e-05,1.75273]
[1777210946543,62.32,77966.52,0.1,0.01245,1e-05,1.74729]
[1777210951578,62.32,77964.93,0.1,0.01242,1e-05,1.74313]
[1777210956614,62.32,77959.71,0.1,0.01237,1e-05,1.73683]
[1777210962658,62.32,77959.17,0.1,0.01236,1e-05,1.73604]
[1777210969706,62.32,77959.41,0.1,0.01236,1e-05,1.73612]
[1777210974741,62.31,77963.11,0.1,0.0124,1e-05,1.7403]
[1777210979776,62.31,77964.51,0.1,0.01241,1e-05,1.74177]
[1777210987833,62.31,77965.76,0.1,0.01242,1e-05,1.74297]
[1777210993454,62.31,77971.72,0.1,0.01247,1e-05,1.74983]
[1777211003523,62.31,77973.15,0.1,0.01249,1e-05,1.75112]
[1777211013593,62.3,77973.31,0.1,0.01247,1e-05,1.74873]
[1777211019050,62.3,77974.54,0.1,0.01248,1e-05,1.74985]
[1777211024086,62.3,77974.01,0.1,0.01247,1e-05,1.7489]
[1777211029121,62.3,77974.15,0.1,0.01247,1e-05,1.7487]
[1777211034154,62.29,77975.36,0.1,0.01248,1e-05,1.74976]
[1777211039191,62.29,77974.75,0.1,0.01247,1e-05,1.74864]
[1777211045234,62.29,77964.85,0.1,0.01237,1e-05,1.73659]
[1777211053873,62.29,77961.93,0.1,0.01234,1e-05,1.73275]
[1777211059339,62.28,77965.99,0.1,0.01238,1e-05,1.73725]
[1777211064367,62.28,77965.86,0.1,0.01237,1e-05,1.73682]
[1777211069402,62.28,77964.11,0.1,0.01235,1e-05,1.73448]
[1777211074437,62.28,77970.72,0.1,0.0124,1e-05,1.73989]
[1777211079472,62.28,77976.79,0.1,0.01245,1e-05,1.74673]
[1777211084509,62.27,77981.47,0.1,0.0125,1e-05,1.75189]
[1777211089542,62.27,77980.05,0.1,0.01248,1e-05,1.74979]
[1777211101627,62.26,77982.27,0.1,0.01249,1e-05,1.75156]
[1777211107668,62.26,77983.04,0.1,0.0125,1e-05,1.75209]
[1777211112707,62.26,77977.52,0.1,0.01244,1e-05,1.74532]
[1777211117739,62.26,77977.92,0.1,0.01244,1e-05,1.74561]
[1777211122775,62.26,77976.68,0.1,0.01243,1e-05,1.74394]
[1777211130830,62.25,77975.29,0.1,0.01241,1e-05,1.74196]
[1777211135865,62.25,77974.84,0.1,0.01239,1e-05,1.73911]
[1777211140902,62.25,77973.13,0.1,0.01238,1e-05,1.73688]
[1777211141909,62.25,77959.16,0.1,0.01224,1e-05,1.72042]
[1777211146946,62.25,77955.78,0.1,0.01221,1e-05,1.71643]
[1777211151981,62.25,77959.78,0.1,0.01225,1e-05,1.72109]
[1777211160035,62.25,77959.38,0.1,0.01224,1e-05,1.72056]
[1777211166078,62.25,77958.79,0.1,0.01224,1e-05,1.71986]
[1777211171113,62.25,77960.86,0.1,0.01226,1e-05,1.72229]
[1777211177154,62.25,77962.22,0.1,0.01227,1e-05,1.72388]
[1777211184786,62.25,77963.73,0.1,0.01229,1e-05,1.72568]
[1777211194856,62.25,77966.56,0.1,0.0123,1e-05,1.72699]
[1777211200315,62.25,77959.46,0.1,0.01223,1e-05,1.71878]
[1777211207366,62.25,77953.72,0.1,0.01218,1e-05,1.7123]
[1777211214997,62.26,77952.78,0.1,0.01217,1e-05,1.7114]
[1777211220455,62.26,77952.73,0.1,0.01217,1e-05,1.71151]
[1777211225490,62.26,77952.09,0.1,0.01217,1e-05,1.71091]
[1777211230526,62.26,77948.58,0.1,0.01214,1e-05,1.70707]
[1777211236569,62.26,77951.18,0.1,0.01217,1e-05,1.71039]
[1777211241603,62.26,77951.14,0.1,0.01217,1e-05,1.71059]
[1777211246639,62.26,77957.07,0.1,0.01222,1e-05,1.71772]
[1777211251675,62.27,77957.24,0.1,0.01221,1e-05,1.71604]
[1777211259731,62.27,77960.68,0.1,0.01225,1e-05,1.72038]
[1777211265773,62.27,77960.84,0.1,0.01225,1e-05,1.72079]
[1777211271815,62.27,77962.12,0.1,0.01227,1e-05,1.72251]
[1777211276850,62.27,77967.64,0.1,0.01232,1e-05,1.72916]
[1777211281885,62.27,77968.59,0.1,0.01233,1e-05,1.73044]
[1777211286919,62.27,77963.4,0.1,0.01228,1e-05,1.72455]
[1777211295562,62.28,77961.58,0.1,0.01227,1e-05,1.72278]
[1777211305632,62.28,77959.97,0.1,0.01226,1e-05,1.72127]
[1777211311088,62.28,77955.78,0.1,0.0122,1e-05,1.71446]
[1777211317130,62.28,77954.26,0.1,0.01219,1e-05,1.71293]
[1777211322165,62.28,77953.69,0.1,0.01219,1e-05,1.71247]
[1777211328207,62.29,77953.75,0.1,0.01219,1e-05,1.71276]
[1777211333242,62.29,77952.15,0.1,0.01218,1e-05,1.71112]
[1777211338277,62.29,77951.95,0.1,0.01218,1e-05,1.71106]
[1777211343312,62.29,77951.82,0.1,0.01218,1e-05,1.71108]
[1777211348347,62.29,77950.52,0.1,0.01217,1e-05,1.70972]
[1777211353383,62.29,77950.53,0.1,0.01217,1e-05,1.70989]
[1777211358418,62.29,77950.13,0.1,0.01216,1e-05,1.70959]
[1777211366056,62.3,77950.0,0.1,0.01217,1e-05,1.70967]
[1777211372515,62.3,77948.44,0.1,0.01214,1e-05,1.70601]
[1777211378558,62.3,77951.85,0.1,0.01217,1e-05,1.71019]
[1777211383593,62.3,77951.74,0.1,0.01217,1e-05,1.71022]
[1777211395673,62.3,77951.17,0.1,0.01217,1e-05,1.70997]
[1777211400713,62.3,77948.75,0.1,0.01215,1e-05,1.70733]
[1777211406755,62.31,77949.49,0.1,0.01216,1e-05,1.70842]
[1777211411790,62.31,77949.26,0.1,0.01216,1e-05,1.70834]
[1777211416827,62.31,77941.35,0.1,0.01209,1e-05,1.69981]
[1777211421861,62.33,77935.75,0.1,0.01205,1e-05,1.69541]
[1777211426896,62.33,77938.88,0.1,0.01208,1e-05,1.69929]
[1777211431940,62.33,77937.34,0.1,0.01206,1e-05,1.69569]
[1777211440998,62.33,77936.44,0.1,0.01205,1e-05,1.69518]
[1777211450060,62.34,77936.93,0.1,0.01206,1e-05,1.69627]
[1777211456103,62.34,77936.63,0.1,0.01206,1e-05,1.69627]
[1777211461137,62.34,77932.79,0.1,0.01203,1e-05,1.69213]
[1777211463151,62.34,77945.96,0.1,0.01215,1e-05,1.70751]
[1777211468186,62.34,77947.36,0.1,0.01217,1e-05,1.70931]
[1777211473819,62.35,77946.84,0.1,0.01217,1e-05,1.7089]
[1777211479265,62.35,77946.91,0.1,0.01217,1e-05,1.70916]
[1777211484302,62.35,77944.38,0.1,0.01215,1e-05,1.7064]
[1777211493959,62.35,77944.31,0.1,0.01213,1e-05,1.70462]
[1777211504029,62.35,77942.88,0.1,0.01212,1e-05,1.70337]
[1777211509476,62.35,77941.88,0.1,0.01212,1e-05,1.70245]
[1777211519542,62.36,77941.59,0.1,0.01212,1e-05,1.70253]
[1777211526429,62.36,77941.99,0.1,0.01212,1e-05,1.70316]
[1777211532633,62.36,77941.99,0.1,0.01212,1e-05,1.70353]
[1777211537671,62.36,77943.83,0.1,0.01214,1e-05,1.70586]
[1777211544310,62.36,77945.29,0.1,0.01216,1e-05,1.70776]
[1777211549755,62.37,77945.29,0.1,0.01216,1e-05,1.70797]
[1777211558820,62.37,77946.31,0.1,0.01216,1e-05,1.7074]
[1777211564449,62.37,77945.39,0.1,0.01215,1e-05,1.70652]
[1777211570903,62.37,77944.92,0.1,0.01215,1e-05,1.70623]
[1777211580972,62.37,77943.49,0.1,0.01214,1e-05,1.70493]
[1777211587016,62.38,77943.49,0.1,0.01214,1e-05,1.70514]
[1777211592054,62.38,77941.61,0.1,0.01212,1e-05,1.70314]
[1777211597100,62.38,77942.12,0.1,0.01213,1e-05,1.70391]
[1777211602124,62.38,77935.31,0.1,0.01207,1e-05,1.69625]
[1777211607158,62.38,77936.34,0.1,0.01208,1e-05,1.6977]
[1777211612195,62.38,77937.43,0.1,0.01208,1e-05,1.69714]
[1777211617230,62.39,77935.45,0.1,0.01206,1e-05,1.69515]
[1777211622269,62.39,77929.17,0.1,0.01201,1e-05,1.68825]
[1777211627302,62.39,77928.74,0.1,0.01201,1e-05,1.68812]
[1777211632338,62.39,77927.58,0.1,0.012,1e-05,1.68715]
[1777211637372,62.4,77927.12,0.1,0.012,1e-05,1.68696]
[1777211642410,62.4,77925.8,0.1,0.01199,1e-05,1.68577]
[1777211648450,62.4,77925.45,0.1,0.01199,1e-05,1.68573]
[1777211653488,62.4,77930.83,0.1,0.01204,1e-05,1.6922]
[1777211658520,62.4,77937.72,0.1,0.01211,1e-05,1.70039]
[1777211663554,62.4,77938.16,0.1,0.01211,1e-05,1.70105]
[1777211668589,62.41,77937.7,0.1,0.01211,1e-05,1.70071]
[1777211673626,62.41,77944.33,0.1,0.01216,1e-05,1.70648]
[1777211679667,62.41,77944.79,0.1,0.01216,1e-05,1.70714]
[1777211685539,62.41,77943.47,0.1,0.01215,1e-05,1.70568]
[1777211690766,62.41,77943.87,0.1,0.01216,1e-05,1.70632]
[1777211694771,62.41,77956.74,0.1,0.01228,1e-05,1.72138]
[1777211699807,62.41,77960.63,0.1,0.01231,1e-05,1.72592]
[1777211705480,62.41,77953.75,0.1,0.01225,1e-05,1.71789]
[1777211711891,62.41,77950.32,0.1,0.01222,1e-05,1.71397]
[1777211716925,62.41,77951.62,0.1,0.01223,1e-05,1.71554]
[1777211721960,62.41,77953.7,0.1,0.01225,1e-05,1.71802]
[1777211726995,62.41,77954.69,0.1,0.01226,1e-05,1.71921]
[1777211735644,62.41,77955.11,0.1,0.01225,1e-05,1.71765]
[1777211745713,62.41,77957.94,0.1,0.01228,1e-05,1.72101]
[1777211753178,62.41,77958.97,0.1,0.01229,1e-05,1.72223]
[1777211758212,62.41,77956.62,0.1,0.01226,1e-05,1.71949]
[1777211763248,62.41,77959.71,0.1,0.01229,1e-05,1.7231]
[1777211768282,62.41,77961.85,0.1,0.01231,1e-05,1.72561]
[1777211773318,62.41,77965.26,0.1,0.01235,1e-05,1.7296]
[1777211779360,62.41,77968.32,0.1,0.01238,1e-05,1.73318]
[1777211784394,62.41,77969.53,0.1,0.01239,1e-05,1.73459]
[1777211791444,62.41,77970.87,0.1,0.01238,1e-05,1.73403]
[1777211796478,62.41,77971.81,0.1,0.01239,1e-05,1.73513]
[1777211801513,62.41,77971.97,0.1,0.01239,1e-05,1.73532]
[1777211810576,62.41,77970.52,0.1,0.01238,1e-05,1.73361]
[1777211815611,62.41,77968.2,0.1,0.01236,1e-05,1.73088]
[1777211822663,62.41,77966.45,0.1,0.01234,1e-05,1.72881]
[1777211827698,62.41,77964.18,0.1,0.01232,1e-05,1.72614]
[1777211832731,62.41,77960.47,0.1,0.01229,1e-05,1.72179]
[1777211837766,62.41,77958.73,0.1,0.01227,1e-05,1.7198]
[1777211842803,62.41,77958.14,0.1,0.01226,1e-05,1.71915]
[1777211847837,62.41,77952.16,0.1,0.01221,1e-05,1.71225]
[1777211852872,62.41,77950.52,0.1,0.01218,1e-05,1.70839]
[1777211857908,62.42,77948.34,0.1,0.01216,1e-05,1.70601]
[1777211862942,62.42,77946.66,0.1,0.01215,1e-05,1.70424]
[1777211867977,62.42,77946.1,0.1,0.01214,1e-05,1.70378]
[1777211874019,62.42,77945.34,0.1,0.01214,1e-05,1.70314]
[1777211879055,62.42,77943.14,0.1,0.01212,1e-05,1.70079]
[1777211884095,62.42,77938.05,0.1,0.01207,1e-05,1.69515]
[1777211889130,62.42,77935.93,0.1,0.01206,1e-05,1.69297]
[1777211894166,62.43,77934.77,0.1,0.01205,1e-05,1.69192]
[1777211895040,62.43,77934.77,0.1,0.01205,1e-05,1.69192]
[1777211895136,62.43,77934.5,0.1,0.01205,1e-05,1.69166]
[1777211896024,62.43,77934.5,0.1,0.01205,1e-05,1.69166]
[1777211896763,62.42,77932.91,0.1,0.01203,1e-05,1.6892]
[1777211902221,62.4,77933.51,0.1,0.012,1e-05,1.68612]
[1777211907256,62.37,77932.55,0.1,0.01197,1e-05,1.68191]
[1777211912292,62.35,77929.94,0.1,0.0119,1e-05,1.67379]
[1777211920348,62.35,77929.54,0.1,0.0119,1e-05,1.67333]
[1777211925383,62.35,77933.08,0.1,0.01193,1e-05,1.67739]
[1777211930418,62.35,77933.29,0.1,0.01193,1e-05,1.67763]
[1777211936459,62.35,77933.2,0.1,0.01193,1e-05,1.67753]
[1777211947125,62.35,77933.3,0.1,0.01193,1e-05,1.67764]
[1777211957611,62.35,77932.9,0.1,0.01193,1e-05,1.67718]
[1777211962648,62.35,77929.05,0.1,0.01189,1e-05,1.67277]
[1777211967682,62.35,77929.1,0.1,0.01189,1e-05,1.67283]
[1777211972716,62.35,77934.97,0.1,0.01193,1e-05,1.67749]
[1777211977753,62.35,77944.05,0.1,0.01202,1e-05,1.68794]
[1777211982636,62.35,77946.59,0.1,0.01204,1e-05,1.69087]
[1777211982787,62.35,77946.75,0.1,0.01204,1e-05,1.69106]
[1777211987826,62.35,77953.99,0.1,0.01211,1e-05,1.69965]
[1777211992857,62.35,77963.86,0.1,0.01221,1e-05,1.71131]
[1777211997895,62.36,77974.07,0.1,0.0123,1e-05,1.72331]
[1777212002929,62.36,77962.22,0.1,0.01219,1e-05,1.7095]
[1777212008972,62.36,77958.12,0.1,0.01216,1e-05,1.70494]
[1777212014007,62.36,77957.94,0.1,0.01216,1e-05,1.70494]
[1777212020048,62.36,77958.84,0.1,0.01217,1e-05,1.70628]
[1777212027687,62.36,77959.61,0.1,0.01218,1e-05,1.70745]
[1777212033140,62.36,77959.85,0.1,0.01217,1e-05,1.70585]
[1777212038176,62.37,77959.99,0.1,0.01217,1e-05,1.7062]
[1777212043209,62.37,77955.31,0.1,0.01213,1e-05,1.70096]
[1777212048246,62.37,77947.67,0.1,0.01206,1e-05,1.69238]
[1777212054286,62.37,77947.7,0.1,0.01206,1e-05,1.69277]
[1777212059321,62.37,77946.38,0.1,0.01205,1e-05,1.69157]
[1777212065364,62.38,77946.31,0.1,0.01205,1e-05,1.69188]
[1777212070399,62.38,77940.83,0.1,0.01201,1e-05,1.68593]
[1777212076440,62.38,77942.03,0.1,0.01202,1e-05,1.68779]
[1777212081475,62.39,77942.62,0.1,0.01203,1e-05,1.68887]
[1777212087517,62.39,77942.98,0.1,0.01204,1e-05,1.68975]
[1777212093561,62.39,77944.17,0.1,0.01204,1e-05,1.68951]
[1777212103630,62.4,77939.35,0.1,0.012,1e-05,1.68482]
[1777212109673,62.4,77940.68,0.1,0.01202,1e-05,1.68688]
[1777212115716,62.41,77941.56,0.1,0.01203,1e-05,1.68841]
[1777212121757,62.41,77941.26,0.1,0.01203,1e-05,1.68856]
[1777212126793,62.41,77939.82,0.1,0.01202,1e-05,1.68732]
[1777212131827,62.41,77939.48,0.1,0.01202,1e-05,1.68735]
[1777212138456,62.42,77939.17,0.1,0.01202,1e-05,1.68757]
[1777212144915,62.42,77939.17,0.1,0.01203,1e-05,1.68806]
[1777212152974,62.43,77941.65,0.1,0.01204,1e-05,1.6895]
[1777212158596,62.43,77942.67,0.1,0.01205,1e-05,1.69117]
[1777212168666,62.44,77944.5,0.1,0.01208,1e-05,1.69409]
[1777212179171,62.44,77945.91,0.1,0.0121,1e-05,1.69658]
[1777212184197,62.45,77944.64,0.1,0.01209,1e-05,1.6955]
[1777212192254,62.45,77943.1,0.1,0.01208,1e-05,1.69436]
[1777212198876,62.45,77941.77,0.1,0.01207,1e-05,1.6933]
[1777212208946,62.46,77941.29,0.1,0.01207,1e-05,1.69353]
[1777212215414,62.46,77941.21,0.1,0.01206,1e-05,1.69191]
[1777212220450,62.47,77941.03,0.1,0.01206,1e-05,1.6921]
[1777212226492,62.47,77941.23,0.1,0.01207,1e-05,1.69281]
[1777212233541,62.47,77939.17,0.1,0.01206,1e-05,1.69097]
[1777212239158,62.48,77936.74,0.1,0.01204,1e-05,1.68862]
[1777212244619,62.48,77935.32,0.1,0.01203,1e-05,1.68735]
[1777212249653,62.48,77933.99,0.1,0.01202,1e-05,1.68618]
[1777212255697,62.48,77933.81,0.1,0.01202,1e-05,1.68641]
[1777212261738,62.49,77932.23,0.1,0.01201,1e-05,1.68501]
[1777212269794,62.49,77931.87,0.1,0.01201,1e-05,1.68515]
[1777212274830,62.49,77930.64,0.1,0.01199,1e-05,1.68201]
[1777212279866,62.5,77931.31,0.1,0.01199,1e-05,1.68314]
[1777212284899,62.5,77932.53,0.1,0.01201,1e-05,1.68488]
[1777212292956,62.5,77933.5,0.1,0.01202,1e-05,1.68653]
[1777212300020,62.51,77934.09,0.1,0.01203,1e-05,1.68767]
[1777212305039,62.51,77933.51,0.1,0.01203,1e-05,1.68732]
[1777212310075,62.51,77932.59,0.1,0.01202,1e-05,1.68659]
[1777212317125,62.51,77932.89,0.1,0.01203,1e-05,1.68737]
[1777212325181,62.52,77932.32,0.1,0.01203,1e-05,1.68722]
[1777212333238,62.52,77931.51,0.1,0.01201,1e-05,1.6847]
[1777212339280,62.52,77929.54,0.1,0.012,1e-05,1.68289]
[1777212345322,62.53,77928.39,0.1,0.01199,1e-05,1.68196]
[1777212351365,62.53,77926.65,0.1,0.01198,1e-05,1.68036]
[1777212360006,62.53,77927.08,0.1,0.01198,1e-05,1.68138]
[1777212365462,62.54,77927.57,0.1,0.01199,1e-05,1.68234]
[1777212370496,62.54,77925.73,0.1,0.01198,1e-05,1.68056]
[1777212372511,62.54,77912.47,0.1,0.01186,1e-05,1.66558]
[1777212377546,62.54,77907.92,0.1,0.01182,1e-05,1.66094]
[1777212384595,62.55,77908.71,0.1,0.01183,1e-05,1.66258]
[1777212390216,62.55,77909.27,0.1,0.01184,1e-05,1.66376]
[1777212395671,62.56,77910.99,0.1,0.01185,1e-05,1.66426]
[1777212400709,62.56,77910.06,0.1,0.01184,1e-05,1.66369]
[1777212406750,62.57,77910.55,0.1,0.01185,1e-05,1.66485]
[1777212411784,62.57,77907.27,0.1,0.01183,1e-05,1.6616]
[1777212416818,62.57,77905.35,0.1,0.01181,1e-05,1.65995]
[1777212421854,62.58,77897.14,0.1,0.01174,1e-05,1.65128]
[1777212426889,62.58,77898.06,0.1,0.01176,1e-05,1.65299]
[1777212434947,62.59,77898.85,0.1,0.01177,1e-05,1.65492]
[1777212440987,62.59,77901.47,0.1,0.0118,1e-05,1.65863]
[1777212446026,62.6,77907.48,0.1,0.01186,1e-05,1.66602]
[1777212452068,62.6,77906.05,0.1,0.01184,1e-05,1.66297]
[1777212457104,62.61,77904.81,0.1,0.01183,1e-05,1.66209]
[1777212462139,62.61,77904.31,0.1,0.01183,1e-05,1.66203]
[1777212468180,62.62,77905.53,0.1,0.01185,1e-05,1.66401]
[1777212473216,62.62,77905.73,0.1,0.01186,1e-05,1.66472]
[1777212478251,62.62,77904.01,0.1,0.01184,1e-05,1.66322]
[1777212483286,62.62,77908.86,0.1,0.01189,1e-05,1.66917]
[1777212488320,62.63,77911.7,0.1,0.01192,1e-05,1.67277]
[1777212493355,62.63,77918.93,0.1,0.01199,1e-05,1.68136]
[1777212498390,62.63,77920.67,0.1,0.01201,1e-05,1.68362]
[1777212506446,62.63,77920.85,0.1,0.01201,1e-05,1.68424]
[1777212512488,62.64,77921.19,0.1,0.01201,1e-05,1.68292]
[1777212517523,62.64,77921.5,0.1,0.01201,1e-05,1.68355]
[1777212522558,62.64,77921.77,0.1,0.01202,1e-05,1.68414]
[1777212527593,62.64,77922.84,0.1,0.01203,1e-05,1.68563]
[1777212532629,62.65,77923.49,0.1,0.01204,1e-05,1.68664]
[1777212537663,62.65,77926.35,0.1,0.01206,1e-05,1.69016]
[1777212545719,62.65,77927.94,0.1,0.01208,1e-05,1.69234]
[1777212551339,62.65,77926.91,0.1,0.01207,1e-05,1.69137]
[1777212556797,62.65,77926.77,0.1,0.01208,1e-05,1.69147]
[1777212561832,62.65,77926.17,0.1,0.01207,1e-05,1.691]
[1777212566867,62.66,77928.05,0.1,0.01209,1e-05,1.69338]
[1777212571903,62.66,77934.82,0.1,0.01214,1e-05,1.69928]
[1777212576940,62.66,77935.21,0.1,0.01215,1e-05,1.69988]
[1777212581975,62.66,77945.13,0.1,0.01224,1e-05,1.71149]
[1777212587010,62.66,77954.94,0.1,0.01233,1e-05,1.72293]
[1777212592045,62.66,77955.43,0.1,0.01234,1e-05,1.72344]
[1777212597080,62.66,77954.1,0.1,0.01232,1e-05,1.72182]
[1777212602116,62.66,77950.96,0.1,0.01229,1e-05,1.71809]
[1777212609164,62.66,77949.28,0.1,0.01228,1e-05,1.71608]
[1777212614202,62.66,77948.59,0.1,0.01227,1e-05,1.71524]
[1777212619235,62.66,77945.18,0.1,0.01224,1e-05,1.71125]
[1777212625280,62.66,77943.71,0.1,0.01222,1e-05,1.70955]
[1777212630313,62.66,77943.25,0.1,0.01222,1e-05,1.70903]
[1777212635348,62.66,77942.84,0.1,0.0122,1e-05,1.70648]
[1777212641390,62.66,77942.22,0.1,0.0122,1e-05,1.70581]
[1777212647432,62.66,77941.22,0.1,0.01219,1e-05,1.70471]
[1777212652468,62.66,77940.98,0.1,0.01219,1e-05,1.70448]
[1777212658509,62.66,77940.85,0.1,0.01218,1e-05,1.70439]
[1777212663544,62.66,77938.02,0.1,0.01216,1e-05,1.70116]
[1777212668578,62.66,77937.02,0.1,0.01215,1e-05,1.7001]
[1777212673613,62.66,77931.44,0.1,0.0121,1e-05,1.69378]
[1777212678650,62.66,77931.13,0.1,0.0121,1e-05,1.69363]
[1777212684693,62.66,77930.42,0.1,0.01209,1e-05,1.69304]
[1777212689729,62.66,77931.77,0.1,0.01211,1e-05,1.69479]
[1777212702404,62.67,77933.31,0.1,0.01211,1e-05,1.69498]
[1777212707854,62.67,77933.6,0.1,0.01212,1e-05,1.69556]
[1777212716917,62.67,77933.83,0.1,0.01212,1e-05,1.6962]
[1777212722544,62.67,77934.27,0.1,0.01213,1e-05,1.69692]
[1777212727994,62.68,77933.98,0.1,0.01213,1e-05,1.69685]
[1777212733030,62.68,77934.58,0.1,0.01213,1e-05,1.69776]
[1777212738070,62.68,77932.53,0.1,0.01212,1e-05,1.69561]
[1777212743102,62.68,77933.38,0.1,0.01213,1e-05,1.69682]
[1777212749144,62.68,77934.38,0.1,0.01214,1e-05,1.69823]
[1777212754768,62.68,77933.43,0.1,0.01212,1e-05,1.69531]
[1777212760220,62.69,77933.82,0.1,0.01212,1e-05,1.69601]
[1777212765256,62.69,77933.99,0.1,0.01213,1e-05,1.69644]
[1777212770290,62.69,77934.12,0.1,0.01213,1e-05,1.69683]
[1777212777341,62.69,77934.39,0.1,0.01213,1e-05,1.69747]
[1777212782377,62.69,77934.15,0.1,0.01213,1e-05,1.69743]
[1777212787421,62.7,77934.1,0.1,0.01214,1e-05,1.69762]
[1777212792446,62.7,77933.84,0.1,0.01214,1e-05,1.69756]
[1777212797482,62.7,77934.3,0.1,0.01214,1e-05,1.69833]
[1777212804531,62.7,77934.5,0.1,0.01215,1e-05,1.69889]
[1777212812587,62.7,77935.19,0.1,0.01214,1e-05,1.69796]
[1777212817861,62.71,77935.32,0.1,0.01214,1e-05,1.6983]
[1777212825599,62.71,77935.21,0.1,0.01214,1e-05,1.69836]
[1777212830714,62.71,77934.28,0.1,0.01214,1e-05,1.69776]
[1777212835749,62.71,77933.85,0.1,0.01214,1e-05,1.69749]
[1777212842799,62.71,77933.54,0.1,0.01214,1e-05,1.69745]
[1777212847835,62.72,77936.72,0.1,0.01217,1e-05,1.70133]
[1777212852869,62.72,77937.57,0.1,0.01218,1e-05,1.7025]
[1777212862937,62.72,77937.55,0.1,0.01218,1e-05,1.70288]
[1777212867974,62.72,77936.77,0.1,0.01218,1e-05,1.70217]
[1777212873014,62.72,77946.78,0.1,0.01226,1e-05,1.71185]
[1777212878050,62.72,77948.95,0.1,0.01228,1e-05,1.71445]
[1777212883084,62.72,77949.02,0.1,0.01228,1e-05,1.71457]
[1777212888119,62.72,77955.51,0.1,0.01234,1e-05,1.72212]
[1777212893155,62.72,77954.86,0.1,0.01233,1e-05,1.72132]
[1777212898189,62.72,77954.31,0.1,0.01233,1e-05,1.72064]
[1777212903225,62.72,77948.48,0.1,0.01227,1e-05,1.71383]
[1777212908261,62.72,77945.94,0.1,0.01225,1e-05,1.7109]
[1777212913294,62.72,77942.09,0.1,0.01221,1e-05,1.70649]
[1777212918329,62.72,77940.99,0.1,0.0122,1e-05,1.70529]
[1777212923368,62.72,77938.71,0.1,0.01218,1e-05,1.70272]
[1777212928401,62.72,77938.6,0.1,0.01218,1e-05,1.70267]
[1777212933886,62.73,77937.82,0.1,0.01216,1e-05,1.69974]
[1777212939478,62.73,77936.92,0.1,0.01215,1e-05,1.69886]
[1777212946110,62.73,77936.42,0.1,0.01215,1e-05,1.69849]
[1777212951562,62.73,77936.06,0.1,0.01215,1e-05,1.69824]
[1777212956600,62.73,77934.46,0.1,0.01214,1e-05,1.69657]
[1777212962640,62.73,77931.84,0.1,0.01211,1e-05,1.6938]
[1777212968681,62.73,77933.36,0.1,0.01213,1e-05,1.69581]
[1777212974723,62.74,77933.59,0.1,0.01213,1e-05,1.69631]
[1777212979758,62.74,77934.23,0.1,0.01214,1e-05,1.69725]
[1777212985802,62.74,77934.8,0.1,0.01215,1e-05,1.69815]
[1777212990835,62.74,77935.21,0.1,0.01215,1e-05,1.69881]
[1777212996458,62.74,77936.07,0.1,0.01215,1e-05,1.69795]
[1777213003654,62.74,77936.07,0.1,0.01215,1e-05,1.69795]
[1777213008962,62.75,77936.78,0.1,0.01216,1e-05,1.69925]
[1777213013996,62.75,77937.03,0.1,0.01216,1e-05,1.69974]
[1777213019036,62.75,77937.32,0.1,0.01217,1e-05,1.7003]
[1777213024071,62.75,77937.35,0.1,0.01217,1e-05,1.70053]
[1777213030883,62.75,77937.55,0.1,0.01217,1e-05,1.70083]
[1777213036738,62.75,77937.9,0.1,0.01218,1e-05,1.7016]
[1777213042197,62.75,77937.94,0.1,0.01218,1e-05,1.70187]
[1777213048239,62.76,77938.46,0.1,0.01219,1e-05,1.70268]
[1777213054281,62.76,77933.46,0.1,0.01213,1e-05,1.69507]
[1777213059318,62.76,77933.06,0.1,0.01213,1e-05,1.69484]
[1777213064352,62.76,77933.25,0.1,0.01213,1e-05,1.69528]
[1777213077028,62.76,77935.72,0.1,0.01216,1e-05,1.69861]
[1777213083485,62.77,77934.77,0.1,0.01215,1e-05,1.69776]
[1777213088521,62.77,77941.47,0.1,0.01222,1e-05,1.70567]
[1777213093555,62.77,77942.67,0.1,0.01223,1e-05,1.70716]
[1777213100603,62.77,77941.29,0.1,0.01222,1e-05,1.70568]
[1777213105642,62.77,77945.03,0.1,0.01225,1e-05,1.7101]
[1777213110690,62.77,77954.11,0.1,0.01234,1e-05,1.72066]
[1777213115708,62.77,77957.74,0.1,0.01236,1e-05,1.72273]
[1777213120744,62.77,77958.82,0.1,0.01237,1e-05,1.72394]
[1777213125778,62.77,77956.7,0.1,0.01235,1e-05,1.72143]
[1777213130814,62.77,77955.8,0.1,0.01234,1e-05,1.72038]
[1777213136857,62.77,77954.33,0.1,0.01232,1e-05,1.7187]
[1777213141891,62.77,77955.14,0.1,0.01233,1e-05,1.71969]
[1777213146926,62.77,77956.28,0.1,0.01234,1e-05,1.72106]
[1777213151962,62.77,77957.26,0.1,0.01235,1e-05,1.72225]
[1777213156997,62.77,77958.09,0.1,0.01236,1e-05,1.72326]
[1777213164885,62.77,77959.2,0.1,0.01237,1e-05,1.72457]
[1777213170089,62.77,77964.23,0.1,0.01242,1e-05,1.73056]
[1777213175124,62.77,77979.81,0.1,0.01255,1e-05,1.74667]
[1777213179157,62.77,77996.28,0.1,0.01271,1e-05,1.76607]
[1777213180187,62.77,78019.62,0.1,0.01294,1e-05,1.79399]
[1777213185202,62.76,78018.36,0.1,0.01292,1e-05,1.79189]
[1777213190240,62.76,78006.8,0.1,0.0128,1e-05,1.77743]
[1777213195271,62.76,78004.61,0.1,0.01278,1e-05,1.77433]
[1777213200306,62.75,78009.46,0.1,0.01282,1e-05,1.77961]
[1777213205342,62.75,78020.08,0.1,0.01292,1e-05,1.79168]
[1777213208017,62.75,78045.48,0.1,0.01317,1e-05,1.8222]
[1777213209254,62.75,78045.48,0.1,0.01317,1e-05,1.8222]
[1777213210125,62.75,78045.48,0.1,0.01317,1e-05,1.8222]
[1777213210188,62.74,78104.2,0.1,0.01376,1e-05,1.89398]
[1777213211417,62.74,78119.56,0.1,0.01392,1e-05,1.9134]
[1777213216218,62.73,78091.17,0.1,0.01361,1e-05,1.87593]
[1777213218037,62.72,78078.33,0.1,0.01348,1e-05,1.85941]
[1777213222497,62.72,78094.88,0.1,0.01363,1e-05,1.87875]
[1777213224513,62.71,78110.67,0.1,0.01379,1e-05,1.89797]
[1777213229545,62.7,78111.64,0.1,0.01379,1e-05,1.89761]
[1777213231558,62.7,78103.47,0.1,0.01368,1e-05,1.88446]
[1777213236599,62.69,78098.73,0.1,0.01362,1e-05,1.87706]
[1777213239616,62.68,78114.64,0.1,0.01378,1e-05,1.89616]
[1777213244651,62.67,78117.94,0.1,0.0138,1e-05,1.89874]
[1777213249686,62.66,78120.11,0.1,0.01381,1e-05,1.8999]
[1777213254720,62.65,78129.24,0.1,0.01389,1e-05,1.90984]
[1777213259756,62.64,78135.83,0.1,0.01395,1e-05,1.91657]
[1777213264795,62.61,78140.49,0.1,0.01396,1e-05,1.91776]
[1777213266807,62.6,78154.17,0.1,0.0141,1e-05,1.93455]
[1777213271846,62.48,78155.51,0.1,0.01396,1e-05,1.91845]
[1777213275874,62.45,78170.33,0.1,0.01408,1e-05,1.93289]
[1777213280914,62.4,78163.13,0.1,0.01393,1e-05,1.91558]
[1777213285955,62.35,78163.97,0.1,0.01388,1e-05,1.90886]
[1777213290991,62.34,78167.42,0.1,0.0139,1e-05,1.91167]
[1777213296026,62.33,78157.74,0.1,0.01377,1e-05,1.89551]
[1777213301063,62.32,78143.18,0.1,0.01361,1e-05,1.87574]
[1777213304084,62.31,78125.83,0.1,0.01342,1e-05,1.85328]
[1777213309120,62.31,78108.81,0.1,0.01324,1e-05,1.83113]
[1777213314154,62.3,78119.1,0.1,0.01334,1e-05,1.84295]
[1777213319190,62.29,78121.8,0.1,0.01335,1e-05,1.84526]
[1777213324224,62.29,78115.44,0.1,0.01328,1e-05,1.83639]
[1777213329259,62.28,78121.4,0.1,0.01333,1e-05,1.84282]
[1777213334295,62.27,78123.62,0.1,0.01335,1e-05,1.84457]
[1777213339335,62.27,78112.69,0.1,0.01323,1e-05,1.83004]
[1777213344365,62.26,78110.53,0.1,0.0132,1e-05,1.82649]
[1777213349404,62.26,78109.33,0.1,0.01318,1e-05,1.82417]
[1777213354445,62.25,78112.28,0.1,0.01319,1e-05,1.82478]
[1777213359485,62.24,78114.98,0.1,0.01321,1e-05,1.82725]
[1777213364511,62.24,78113.15,0.1,0.01318,1e-05,1.82413]
[1777213369547,62.23,78112.77,0.1,0.01317,1e-05,1.82279]
[1777213373575,62.23,78099.32,0.1,0.01303,1e-05,1.80549]
[1777213379188,62.22,78085.5,0.1,0.01289,1e-05,1.788]
[1777213384652,62.22,78086.31,0.1,0.01289,1e-05,1.78833]
[1777213389687,62.22,78088.54,0.1,0.01291,1e-05,1.79057]
[1777213392707,62.21,78100.72,0.1,0.01302,1e-05,1.80489]
[1777213397746,62.21,78097.85,0.1,0.01299,1e-05,1.80071]
[1777213402777,62.2,78097.09,0.1,0.01298,1e-05,1.79913]
[1777213407813,62.2,78089.85,0.1,0.0129,1e-05,1.78974]
[1777213412848,62.19,78087.04,0.1,0.01285,1e-05,1.78361]
[1777213417884,62.19,78080.09,0.1,0.01278,1e-05,1.77472]
[1777213422919,62.19,78070.48,0.1,0.01268,1e-05,1.76278]
[1777213427957,62.19,78064.83,0.1,0.01262,1e-05,1.7557]
[1777213432990,62.18,78064.19,0.1,0.01262,1e-05,1.75469]
[1777213438025,62.18,78067.85,0.1,0.01265,1e-05,1.75879]
[1777213443064,62.18,78060.1,0.1,0.01257,1e-05,1.74932]
[1777213446080,62.18,78073.36,0.1,0.0127,1e-05,1.76505]
[1777213449101,62.18,78087.31,0.1,0.01284,1e-05,1.78167]
[1777213454136,62.18,78078.77,0.1,0.01275,1e-05,1.77089]
[1777213459171,62.17,78069.48,0.1,0.01265,1e-05,1.75942]
[1777213464206,62.17,78072.65,0.1,0.01268,1e-05,1.76295]
[1777213469242,62.17,78062.01,0.1,0.01258,1e-05,1.74998]
[1777213474276,62.17,78064.01,0.1,0.01258,1e-05,1.75006]
[1777213480318,62.17,78064.26,0.1,0.01258,1e-05,1.75017]
[1777213485355,62.17,78065.03,0.1,0.01259,1e-05,1.75094]
[1777213490390,62.17,78066.02,0.1,0.0126,1e-05,1.75195]
[1777213495425,62.16,78065.91,0.1,0.01259,1e-05,1.75163]
[1777213500460,62.16,78065.01,0.1,0.01258,1e-05,1.75034]
[1777213505496,62.16,78058.9,0.1,0.01252,1e-05,1.74284]
[1777213510531,62.16,78063.36,0.1,0.01256,1e-05,1.74798]
[1777213515566,62.16,78064.87,0.1,0.01258,1e-05,1.74959]
[1777213520204,62.16,78052.22,0.1,0.01245,1e-05,1.73438]
[1777213525635,62.16,78053.54,0.1,0.01246,1e-05,1.73592]
[1777213530670,62.16,78057.46,0.1,0.0125,1e-05,1.74049]
[1777213535706,62.16,78064.43,0.1,0.01255,1e-05,1.7466]
[1777213540345,62.16,78080.03,0.1,0.01271,1e-05,1.76511]
[1777213545775,62.15,78079.2,0.1,0.01269,1e-05,1.76383]
[1777213550811,62.15,78077.99,0.1,0.01268,1e-05,1.76214]
[1777213555845,62.15,78077.45,0.1,0.01267,1e-05,1.76125]
[1777213560881,62.15,78076.5,0.1,0.01266,1e-05,1.75988]
[1777213565915,62.15,78075.63,0.1,0.01265,1e-05,1.75861]
[1777213571957,62.14,78075.32,0.1,0.01265,1e-05,1.75796]
[1777213576993,62.14,78076.86,0.1,0.01266,1e-05,1.75957]
[1777213582027,62.14,78078.51,0.1,0.01267,1e-05,1.76129]
[1777213587062,62.14,78077.79,0.1,0.01266,1e-05,1.76016]
[1777213592098,62.14,78077.02,0.1,0.01264,1e-05,1.75683]
[1777213599146,62.14,78076.65,0.1,0.01263,1e-05,1.75606]
[1777213604181,62.13,78076.04,0.1,0.01263,1e-05,1.75511]
[1777213609217,62.13,78087.86,0.1,0.01274,1e-05,1.76907]
[1777213613245,62.13,78075.17,0.1,0.01261,1e-05,1.75358]
[1777213618280,62.13,78071.62,0.1,0.01258,1e-05,1.74915]
[1777213623314,62.13,78064.59,0.1,0.01251,1e-05,1.74063]
[1777213628351,62.13,78065.37,0.1,0.01251,1e-05,1.74145]
[1777213633385,62.13,78066.23,0.1,0.01252,1e-05,1.74237]
[1777213638420,62.13,78066.93,0.1,0.01253,1e-05,1.74308]
[1777213645469,62.13,78057.43,0.1,0.01243,1e-05,1.7317]
[1777213650504,62.13,78054.82,0.1,0.01241,1e-05,1.72859]
[1777213655541,62.13,78056.1,0.1,0.01241,1e-05,1.72802]
[1777213660577,62.13,78051.84,0.1,0.01237,1e-05,1.72307]
[1777213665615,62.13,78057.2,0.1,0.01242,1e-05,1.72946]
[1777213671276,62.13,78055.08,0.1,0.0124,1e-05,1.72703]
[1777213676693,62.13,78050.29,0.1,0.01235,1e-05,1.72146]
[1777213681727,62.13,78044.02,0.1,0.0123,1e-05,1.71423]
[1777213686764,62.13,78045.6,0.1,0.01231,1e-05,1.71628]
[1777213691798,62.13,78046.48,0.1,0.01232,1e-05,1.71745]
[1777213696832,62.13,78044.23,0.1,0.0123,1e-05,1.71493]
[1777213701868,62.13,78037.72,0.1,0.01224,1e-05,1.70744]
[1777213706903,62.13,78033.89,0.1,0.01221,1e-05,1.70318]
[1777213712947,62.14,78034.05,0.1,0.0122,1e-05,1.70161]
[1777213717979,62.14,78036.05,0.1,0.01222,1e-05,1.70422]
[1777213724021,62.14,78035.9,0.1,0.01222,1e-05,1.70438]
[1777213729057,62.14,78041.78,0.1,0.01228,1e-05,1.71151]
[1777213734092,62.14,78041.83,0.1,0.01228,1e-05,1.71174]
[1777213739127,62.15,78046.99,0.1,0.01233,1e-05,1.71797]
[1777213744162,62.15,78051.19,0.1,0.01237,1e-05,1.72306]
[1777213749196,62.15,78055.98,0.1,0.01242,1e-05,1.72885]
[1777213754238,62.15,78060.22,0.1,0.01246,1e-05,1.73398]
[1777213756250,62.15,78077.08,0.1,0.01262,1e-05,1.75407]
[1777213761285,62.15,78084.02,0.1,0.01269,1e-05,1.76229]
[1777213766319,62.15,78086.02,0.1,0.01271,1e-05,1.76454]
[1777213771371,62.15,78077.15,0.1,0.01261,1e-05,1.75162]
[1777213776392,62.15,78069.61,0.1,0.01253,1e-05,1.74259]
[1777213781428,62.15,78071.11,0.1,0.01255,1e-05,1.74439]
[1777213786462,62.15,78070.74,0.1,0.01254,1e-05,1.74396]
[1777213791498,62.15,78072.1,0.1,0.01256,1e-05,1.74559]
[1777213796532,62.15,78077.98,0.1,0.01261,1e-05,1.75263]
[1777213801569,62.15,78081.66,0.1,0.01265,1e-05,1.757]
[1777213806606,62.14,78086.29,0.1,0.01269,1e-05,1.76245]
[1777213811638,62.14,78077.44,0.1,0.01261,1e-05,1.75172]
[1777213816673,62.14,78074.12,0.1,0.01257,1e-05,1.74772]
[1777213821711,62.14,78069.45,0.1,0.01253,1e-05,1.74214]
[1777213826746,62.14,78070.06,0.1,0.01253,1e-05,1.7429]
[1777213831786,62.14,78067.5,0.1,0.01249,1e-05,1.73774]
[1777213836816,62.14,78065.61,0.1,0.01248,1e-05,1.7355]
[1777213841866,62.14,78071.22,0.1,0.01253,1e-05,1.74217]
[1777213846892,62.14,78071.98,0.1,0.01254,1e-05,1.74305]
[1777213851928,62.14,78070.0,0.1,0.01252,1e-05,1.74068]
[1777213856966,62.14,78069.73,0.1,0.01252,1e-05,1.74039]
[1777213862613,62.14,78068.74,0.1,0.01251,1e-05,1.73928]
[1777213868043,62.14,78062.94,0.1,0.01245,1e-05,1.73243]
[1777213873078,62.15,78059.33,0.1,0.01242,1e-05,1.7283]
[1777213878114,62.15,78053.82,0.1,0.01237,1e-05,1.72194]
[1777213883149,62.15,78042.76,0.1,0.01226,1e-05,1.70927]
[1777213888183,62.15,78040.97,0.1,0.01225,1e-05,1.70748]
[1777213893219,62.15,78036.62,0.1,0.0122,1e-05,1.70061]
[1777213898256,62.16,78030.58,0.1,0.01214,1e-05,1.69393]
[1777213903313,62.16,78027.17,0.1,0.01211,1e-05,1.69037]
[1777213905314,62.16,78015.0,0.1,0.012,1e-05,1.67645]
[1777213910348,62.16,78015.76,0.1,0.01201,1e-05,1.67784]
[1777213914372,62.17,78034.02,0.1,0.01219,1e-05,1.6994]
[1777213919407,62.17,78045.25,0.1,0.01229,1e-05,1.71276]
[1777213924443,62.17,78044.87,0.1,0.01229,1e-05,1.7125]
[1777213929477,62.17,78042.5,0.1,0.01227,1e-05,1.70993]
[1777213934513,62.17,78040.83,0.1,0.01226,1e-05,1.70825]
[1777213939548,62.17,78036.93,0.1,0.01222,1e-05,1.70399]
[1777213944582,62.18,78034.02,0.1,0.0122,1e-05,1.7009]
[1777213949740,62.18,78029.95,0.1,0.01216,1e-05,1.6964]
[1777213955660,62.18,78018.31,0.1,0.01204,1e-05,1.68124]
[1777213960695,62.19,78015.99,0.1,0.01202,1e-05,1.67898]
[1777213965730,62.19,78017.78,0.1,0.01204,1e-05,1.68148]
[1777213970764,62.19,78021.52,0.1,0.01208,1e-05,1.6862]
[1777213975800,62.19,78020.77,0.1,0.01208,1e-05,1.68569]
[1777213980839,62.2,78025.7,0.1,0.01213,1e-05,1.69176]
[1777213985870,62.2,78026.46,0.1,0.01214,1e-05,1.69298]
[1777213992918,62.2,78028.1,0.1,0.01216,1e-05,1.69536]
[1777213997954,62.2,78030.08,0.1,0.01218,1e-05,1.69799]
[1777214002989,62.21,78031.61,0.1,0.01219,1e-05,1.70009]
[1777214008023,62.21,78031.33,0.1,0.01219,1e-05,1.70007]
[1777214013060,62.21,78035.08,0.1,0.01222,1e-05,1.70265]
[1777214014066,62.21,78048.53,0.1,0.01235,1e-05,1.71849]
[1777214019100,62.21,78048.81,0.1,0.01235,1e-05,1.71894]
[1777214025148,62.21,78046.67,0.1,0.01233,1e-05,1.71655]
[1777214028164,62.21,78059.48,0.1,0.01245,1e-05,1.73172]
[1777214033817,62.21,78068.78,0.1,0.01254,1e-05,1.74268]
[1777214040247,62.21,78067.67,0.1,0.01253,1e-05,1.74123]
[1777214045282,62.21,78068.98,0.1,0.01254,1e-05,1.74271]
[1777214050318,62.21,78069.81,0.1,0.01255,1e-05,1.74358]
[1777214055353,62.21,78072.17,0.1,0.01257,1e-05,1.74629]
[1777214060387,62.21,78073.02,0.1,0.01258,1e-05,1.74719]
[1777214065422,62.21,78070.88,0.1,0.01256,1e-05,1.74454]
[1777214070458,62.21,78071.93,0.1,0.01257,1e-05,1.74571]
[1777214076500,62.21,78073.37,0.1,0.01257,1e-05,1.7452]
[1777214082542,62.21,78073.71,0.1,0.01257,1e-05,1.74552]
[1777214087576,62.21,78070.9,0.1,0.01254,1e-05,1.74212]
[1777214092620,62.21,78070.46,0.1,0.01254,1e-05,1.74162]
[1777214097654,62.21,78079.19,0.1,0.01262,1e-05,1.75197]
[1777214102688,62.2,78081.85,0.1,0.01265,1e-05,1.75505]
[1777214108732,62.2,78082.23,0.1,0.01265,1e-05,1.75535]
[1777214113765,62.2,78082.36,0.1,0.01265,1e-05,1.75537]
[1777214118801,62.2,78082.05,0.1,0.01265,1e-05,1.75486]
[1777214123836,62.2,78079.29,0.1,0.01262,1e-05,1.75142]
[1777214128870,62.2,78076.59,0.1,0.01259,1e-05,1.74809]
[1777214133907,62.2,78076.59,0.1,0.01257,1e-05,1.74584]
[1777214138941,62.2,78073.59,0.1,0.01255,1e-05,1.74219]
[1777214143976,62.2,78072.66,0.1,0.01254,1e-05,1.74103]
[1777214146997,62.2,78057.44,0.1,0.01239,1e-05,1.72298]
[1777214152032,62.2,78051.9,0.1,0.01234,1e-05,1.71657]
[1777214157066,62.2,78049.03,0.1,0.01231,1e-05,1.7134]
[1777214162102,62.2,78049.42,0.1,0.01232,1e-05,1.7141]
[1777214166131,62.2,78063.46,0.1,0.01245,1e-05,1.73086]
[1777214171165,62.2,78066.75,0.1,0.01249,1e-05,1.73488]
[1777214176202,62.21,78066.68,0.1,0.01249,1e-05,1.7349]
[1777214182243,62.21,78069.33,0.1,0.01251,1e-05,1.73818]
[1777214187277,62.21,78070.72,0.1,0.01253,1e-05,1.73994]
[1777214192314,62.21,78070.12,0.1,0.01251,1e-05,1.73719]
[1777214197349,62.21,78061.02,0.1,0.01242,1e-05,1.72659]
[1777214202383,62.21,78063.01,0.1,0.01244,1e-05,1.72919]
[1777214207419,62.21,78064.54,0.1,0.01246,1e-05,1.73125]
[1777214212453,62.21,78069.59,0.1,0.01251,1e-05,1.7375]
[1777214217488,62.22,78071.82,0.1,0.01253,1e-05,1.74032]
[1777214222524,62.22,78071.98,0.1,0.01254,1e-05,1.74067]
[1777214227560,62.22,78075.14,0.1,0.01257,1e-05,1.74456]
[1777214233600,62.22,78076.01,0.1,0.01258,1e-05,1.74573]
[1777214238636,62.22,78075.69,0.1,0.01257,1e-05,1.74545]
[1777214243671,62.22,78074.09,0.1,0.01256,1e-05,1.74364]
[1777214248707,62.22,78074.02,0.1,0.01256,1e-05,1.74366]
[1777214253741,62.22,78072.87,0.1,0.01254,1e-05,1.74027]
[1777214258777,62.22,78071.2,0.1,0.01252,1e-05,1.73843]
[1777214264821,62.22,78072.8,0.1,0.01254,1e-05,1.74047]
[1777214271867,62.22,78070.98,0.1,0.01252,1e-05,1.73845]
[1777214276903,62.22,78072.93,0.1,0.01254,1e-05,1.74084]
[1777214281938,62.23,78072.08,0.1,0.01253,1e-05,1.73987]
[1777214285966,62.23,78084.68,0.1,0.01265,1e-05,1.75491]
[1777214291001,62.22,78085.14,0.1,0.01266,1e-05,1.75534]
[1777214296039,62.22,78084.26,0.1,0.01265,1e-05,1.75417]
[1777214301075,62.22,78083.66,0.1,0.01264,1e-05,1.75333]
[1777214307118,62.22,78083.13,0.1,0.01264,1e-05,1.75256]
[1777214312153,62.22,78081.79,0.1,0.01261,1e-05,1.74869]
[1777214317188,62.22,78076.93,0.1,0.01256,1e-05,1.74281]
[1777214322223,62.22,78074.81,0.1,0.01254,1e-05,1.74023]
[1777214327258,62.22,78074.54,0.1,0.01253,1e-05,1.73988]
[1777214333301,62.22,78074.41,0.1,0.01253,1e-05,1.7397]
[1777214338335,62.22,78074.63,0.1,0.01254,1e-05,1.73994]
[1777214343370,62.22,78076.87,0.1,0.01256,1e-05,1.74258]
[1777214348404,62.22,78081.19,0.1,0.0126,1e-05,1.74768]
[1777214353439,62.22,78083.88,0.1,0.01262,1e-05,1.75079]
[1777214358475,62.22,78082.48,0.1,0.01261,1e-05,1.749]
[1777214363509,62.22,78082.43,0.1,0.01261,1e-05,1.74884]
[1777214373581,62.22,78081.54,0.1,0.01258,1e-05,1.74542]
[1777214383892,62.21,78080.73,0.1,0.01257,1e-05,1.74438]
[1777214390700,62.21,78082.35,0.1,0.01259,1e-05,1.74607]
[1777214396354,62.21,78079.66,0.1,0.01256,1e-05,1.74275]
[1777214401778,62.21,78079.0,0.1,0.01255,1e-05,1.74185]
[1777214409835,62.21,78079.33,0.1,0.01255,1e-05,1.74207]
[1777214414870,62.21,78078.1,0.1,0.01254,1e-05,1.7405]
[1777214419915,62.21,78082.12,0.1,0.01258,1e-05,1.74516]
[1777214424950,62.21,78081.16,0.1,0.01257,1e-05,1.74389]
[1777214429985,62.21,78088.08,0.1,0.01264,1e-05,1.75204]
[1777214435021,62.21,78090.89,0.1,0.01265,1e-05,1.75307]
[1777214440056,62.2,78093.94,0.1,0.01268,1e-05,1.75656]
[1777214446706,62.2,78097.64,0.1,0.01271,1e-05,1.76077]
[1777214456776,62.2,78100.54,0.1,0.01274,1e-05,1.76387]
[1777214462210,62.2,78098.1,0.1,0.01271,1e-05,1.76075]
[1777214471888,62.2,78097.13,0.1,0.0127,1e-05,1.7594]
[1777214476918,62.2,78096.34,0.1,0.01269,1e-05,1.7581]
[1777214482350,62.19,78093.91,0.1,0.01266,1e-05,1.75503]
[1777214487386,62.19,78094.14,0.1,0.01266,1e-05,1.75518]
[1777214494401,62.19,78094.27,0.1,0.01266,1e-05,1.75526]
[1777214500477,62.19,78098.15,0.1,0.01269,1e-05,1.7575]
[1777214502491,62.19,78113.46,0.1,0.01284,1e-05,1.77588]
[1777214507526,62.19,78118.12,0.1,0.01288,1e-05,1.7812]
[1777214512561,62.19,78121.6,0.1,0.01291,1e-05,1.78506]
[1777214517599,62.18,78122.18,0.1,0.01291,1e-05,1.78539]
[1777214522633,62.18,78125.28,0.1,0.01294,1e-05,1.78879]
[1777214527667,62.18,78124.96,0.1,0.01294,1e-05,1.788]
[1777214532702,62.17,78130.41,0.1,0.01299,1e-05,1.79424]
[1777214537339,62.17,78113.78,0.1,0.01282,1e-05,1.77368]
[1777214542773,62.17,78104.08,0.1,0.01272,1e-05,1.76174]
[1777214547812,62.17,78093.76,0.1,0.01262,1e-05,1.74925]
[1777214552843,62.17,78093.76,0.1,0.0126,1e-05,1.74703]
[1777214557879,62.17,78091.44,0.1,0.01258,1e-05,1.74422]
[1777214562914,62.17,78084.98,0.1,0.01252,1e-05,1.73653]
[1777214571978,62.17,78083.97,0.1,0.01251,1e-05,1.73536]
[1777214577624,62.17,78083.55,0.1,0.0125,1e-05,1.73487]
[1777214583057,62.17,78078.97,0.1,0.01246,1e-05,1.72946]
[1777214588093,62.17,78077.36,0.1,0.01244,1e-05,1.72762]
[1777214593128,62.17,78074.72,0.1,0.01242,1e-05,1.72457]
[1777214598163,62.17,78063.61,0.1,0.01231,1e-05,1.71161]
[1777214603219,62.17,78063.07,0.1,0.01231,1e-05,1.71117]
[1777214608255,62.17,78059.53,0.1,0.01228,1e-05,1.70723]
[1777214616314,62.18,78056.85,0.1,0.01224,1e-05,1.70244]
[1777214623361,62.18,78059.01,0.1,0.01226,1e-05,1.70537]
[1777214628396,62.18,78059.08,0.1,0.01227,1e-05,1.70571]
[1777214633433,62.19,78055.56,0.1,0.01224,1e-05,1.70188]
[1777214638465,62.19,78057.1,0.1,0.01225,1e-05,1.70399]
[1777214643501,62.19,78063.03,0.1,0.01231,1e-05,1.71121]
[1777214648536,62.19,78062.3,0.1,0.01231,1e-05,1.71059]
[1777214653570,62.19,78062.39,0.1,0.01231,1e-05,1.71094]
[1777214658605,62.19,78064.07,0.1,0.01233,1e-05,1.71314]
[1777214663641,62.2,78068.86,0.1,0.01238,1e-05,1.719]
[1777214668675,62.2,78070.45,0.1,0.01239,1e-05,1.72107]
[1777214673710,62.2,78071.31,0.1,0.01239,1e-05,1.72014]
[1777214678747,62.2,78069.14,0.1,0.01237,1e-05,1.71779]
[1777214683781,62.2,78070.91,0.1,0.01239,1e-05,1.72011]
[1777214688815,62.2,78074.69,0.1,0.01243,1e-05,1.72478]
[1777214693851,62.2,78073.75,0.1,0.01242,1e-05,1.72387]
[1777214698887,62.21,78072.58,0.1,0.01241,1e-05,1.7227]
[1777214703921,62.21,78071.81,0.1,0.0124,1e-05,1.722]
[1777214708956,62.21,78070.76,0.1,0.0124,1e-05,1.72104]
[1777214713991,62.21,78065.91,0.1,0.01235,1e-05,1.71557]
[1777214719027,62.21,78065.25,0.1,0.01235,1e-05,1.71508]
[1777214725069,62.22,78059.63,0.1,0.0123,1e-05,1.70887]
[1777214730105,62.22,78057.1,0.1,0.01228,1e-05,1.70629]
[1777214736146,62.22,78057.99,0.1,0.01227,1e-05,1.70573]
[1777214746216,62.23,78057.75,0.1,0.01228,1e-05,1.70637]
[1777214751257,62.23,78051.12,0.1,0.01222,1e-05,1.69912]
[1777214755279,62.24,78038.51,0.1,0.0121,1e-05,1.68492]
[1777214760313,62.24,78036.29,0.1,0.01209,1e-05,1.68296]
[1777214765349,62.24,78031.22,0.1,0.01205,1e-05,1.67766]
[1777214770384,62.25,78027.59,0.1,0.01202,1e-05,1.67407]
[1777214775418,62.25,78027.14,0.1,0.01202,1e-05,1.67413]
[1777214780453,62.26,78025.55,0.1,0.01201,1e-05,1.67288]
[1777214785489,62.26,78024.57,0.1,0.012,1e-05,1.67234]
[1777214790523,62.27,78025.11,0.1,0.01201,1e-05,1.67355]
[1777214795560,62.27,78025.86,0.1,0.01201,1e-05,1.67293]
[1777214800595,62.27,78020.8,0.1,0.01197,1e-05,1.66772]
[1777214805631,62.28,78009.6,0.1,0.01187,1e-05,1.65557]
[1777214810666,62.28,78017.63,0.1,0.01195,1e-05,1.66549]
[1777214813689,62.29,78034.86,0.1,0.01212,1e-05,1.68577]
[1777214818724,62.29,78030.22,0.1,0.01208,1e-05,1.68086]
[1777214823759,62.29,78027.45,0.1,0.01205,1e-05,1.67814]
[1777214828795,62.3,78034.14,0.1,0.01212,1e-05,1.68638]
[1777214833829,62.3,78032.47,0.1,0.01211,1e-05,1.68489]
[1777214838864,62.3,78029.16,0.1,0.01208,1e-05,1.68151]
[1777214843900,62.31,78029.91,0.1,0.01209,1e-05,1.68283]
[1777214848937,62.31,78024.87,0.1,0.01205,1e-05,1.67743]
[1777214853972,62.31,78023.74,0.1,0.01203,1e-05,1.67448]
[1777214859006,62.32,78021.93,0.1,0.01201,1e-05,1.67285]
[1777214865055,62.32,78020.52,0.1,0.012,1e-05,1.6718]
[1777214870091,62.32,78014.92,0.1,0.01196,1e-05,1.66585]
[1777214876133,62.33,78014.01,0.1,0.01195,1e-05,1.66544]
[1777214882175,62.33,78014.06,0.1,0.01196,1e-05,1.66609]
[1777214889812,62.34,78012.23,0.1,0.01195,1e-05,1.66479]
[1777214895267,62.34,78010.67,0.1,0.01194,1e-05,1.66351]
[1777214902316,62.35,78010.48,0.1,0.01194,1e-05,1.66402]
[1777214907351,62.35,78008.69,0.1,0.01193,1e-05,1.66248]
[1777214912387,62.36,78007.94,0.1,0.01191,1e-05,1.66018]
[1777214914495,62.36,78007.94,0.1,0.01191,1e-05,1.66018]
[1777214914504,62.36,78008.54,0.1,0.01192,1e-05,1.66109]
[1777214920024,62.36,78008.29,0.1,0.01192,1e-05,1.66081]
[1777214926487,62.36,78008.38,0.1,0.01192,1e-05,1.66091]
[1777214931521,62.36,78006.0,0.1,0.0119,1e-05,1.65818]
[1777214938570,62.36,78005.87,0.1,0.0119,1e-05,1.65803]
[1777214943606,62.36,78005.16,0.1,0.01189,1e-05,1.65722]
[1777214949647,62.36,78006.97,0.1,0.01191,1e-05,1.65929]
[1777214954904,62.36,78007.86,0.1,0.01191,1e-05,1.66031]
[1777214954927,62.36,78008.86,0.1,0.01192,1e-05,1.66146]
[1777214956824,62.36,78008.86,0.1,0.01192,1e-05,1.66146]
[1777214956874,62.36,78009.83,0.1,0.01193,1e-05,1.66257]
[1777214957252,62.36,78009.83,0.1,0.01193,1e-05,1.66257]
[1777214960305,62.36,78009.83,0.1,0.01194,1e-05,1.66279]
[1777214965760,62.36,78009.83,0.1,0.01194,1e-05,1.66344]
[1777214973816,62.37,78010.03,0.1,0.01193,1e-05,1.66245]
[1777214979858,62.38,78009.09,0.1,0.01193,1e-05,1.66202]
[1777214984903,62.38,78005.78,0.1,0.01191,1e-05,1.65878]
[1777214990936,62.38,78006.01,0.1,0.01191,1e-05,1.65971]
[1777214995972,62.39,78017.41,0.1,0.01202,1e-05,1.67331]
[1777215001005,62.39,78016.31,0.1,0.01202,1e-05,1.67248]
[1777215006041,62.39,78015.29,0.1,0.01201,1e-05,1.67172]
[1777215011075,62.4,78020.42,0.1,0.01206,1e-05,1.67806]
[1777215016112,62.4,78023.9,0.1,0.0121,1e-05,1.68246]
[1777215021146,62.4,78026.5,0.1,0.01213,1e-05,1.68585]
[1777215026181,62.4,78030.09,0.1,0.01216,1e-05,1.6904]
[1777215032223,62.41,78033.29,0.1,0.01218,1e-05,1.69246]
[1777215034112,62.41,78033.29,0.1,0.01218,1e-05,1.69246]
[1777215034192,62.41,78034.0,0.1,0.01219,1e-05,1.69344]
[1777215034306,62.41,78034.0,0.1,0.01219,1e-05,1.69344]
[1777215034309,62.41,78073.07,0.1,0.01257,1e-05,1.7394]
[1777215035531,62.41,78073.07,0.1,0.01257,1e-05,1.7394]
[1777215035609,62.41,78110.15,0.1,0.01293,1e-05,1.784]
[1777215040897,62.41,78113.53,0.1,0.01296,1e-05,1.7877]
[1777215046325,62.4,78113.19,0.1,0.01296,1e-05,1.78688]
[1777215049347,62.4,78128.01,0.1,0.0131,1e-05,1.80467]
[1777215054382,62.4,78131.55,0.1,0.01313,1e-05,1.8084]
[1777215059418,62.39,78136.37,0.1,0.01318,1e-05,1.81368]
[1777215062438,62.39,78154.2,0.1,0.01335,1e-05,1.83525]
[1777215067473,62.38,78158.45,0.1,0.01339,1e-05,1.83961]
[1777215072508,62.38,78149.22,0.1,0.01329,1e-05,1.82729]
[1777215077543,62.37,78150.08,0.1,0.01329,1e-05,1.82753]
[1777215082578,62.37,78146.09,0.1,0.01324,1e-05,1.82177]
[1777215087615,62.36,78146.5,0.1,0.01324,1e-05,1.82151]
[1777215092655,62.36,78140.52,0.1,0.01316,1e-05,1.81118]
[1777215097687,62.35,78130.51,0.1,0.01305,1e-05,1.7983]
[1777215102723,62.35,78121.8,0.1,0.01296,1e-05,1.78713]
[1777215107757,62.35,78119.82,0.1,0.01294,1e-05,1.78424]
[1777215117828,62.34,78119.48,0.1,0.01292,1e-05,1.7828]
[1777215122863,62.34,78119.29,0.1,0.01292,1e-05,1.78211]
[1777215129911,62.33,78119.28,0.1,0.01291,1e-05,1.78145]
[1777215134919,62.33,78119.41,0.1,0.01291,1e-05,1.78125]
[1777215139984,62.32,78118.98,0.1,0.0129,1e-05,1.78019]
[1777215145018,62.32,78119.96,0.1,0.01291,1e-05,1.78092]
[1777215150052,62.32,78130.3,0.1,0.01301,1e-05,1.79298]
[1777215155088,62.31,78133.16,0.1,0.01302,1e-05,1.7937]
[1777215160123,62.31,78134.34,0.1,0.01302,1e-05,1.79455]
[1777215165185,62.31,78137.57,0.1,0.01305,1e-05,1.79789]
[1777215170221,62.3,78140.04,0.1,0.01307,1e-05,1.8003]
[1777215175256,62.3,78141.14,0.1,0.01308,1e-05,1.80104]
[1777215180298,62.29,78141.4,0.1,0.01307,1e-05,1.80077]
[1777215185330,62.29,78134.34,0.1,0.013,1e-05,1.79159]
[1777215190362,62.29,78134.08,0.1,0.01299,1e-05,1.79076]
[1777215195397,62.28,78130.5,0.1,0.01295,1e-05,1.78591]
[1777215200432,62.28,78131.03,0.1,0.01295,1e-05,1.78609]
[1777215205471,62.28,78131.03,0.1,0.01295,1e-05,1.78564]
[1777215210503,62.27,78132.05,0.1,0.01295,1e-05,1.78643]
[1777215215538,62.27,78142.31,0.1,0.01304,1e-05,1.79626]
[1777215220572,62.27,78140.64,0.1,0.01302,1e-05,1.79372]
[1777215225607,62.26,78139.7,0.1,0.013,1e-05,1.79211]
[1777215230645,62.26,78139.68,0.1,0.013,1e-05,1.79165]
[1777215235684,62.26,78144.94,0.1,0.01305,1e-05,1.79761]
[1777215240714,62.25,78144.98,0.1,0.01305,1e-05,1.79719]
[1777215245750,62.25,78142.16,0.1,0.01301,1e-05,1.7933]
[1777215250784,62.25,78143.74,0.1,0.01303,1e-05,1.79482]
[1777215255819,62.25,78150.38,0.1,0.01309,1e-05,1.80252]
[1777215260856,62.24,78147.72,0.1,0.01306,1e-05,1.79881]
[1777215265891,62.24,78146.82,0.1,0.01305,1e-05,1.7973]
[1777215272527,62.24,78147.25,0.1,0.01303,1e-05,1.79507]
[1777215278982,62.23,78152.11,0.1,0.01307,1e-05,1.80054]
[1777215280996,62.23,78166.2,0.1,0.01322,1e-05,1.81759]
[1777215286032,62.23,78166.12,0.1,0.01321,1e-05,1.81687]
[1777215291068,62.22,78160.91,0.1,0.01315,1e-05,1.81]
[1777215296103,62.22,78159.28,0.1,0.01313,1e-05,1.80734]
[1777215301138,62.21,78158.98,0.1,0.01312,1e-05,1.80642]
[1777215306173,62.21,78162.82,0.1,0.01316,1e-05,1.81057]
[1777215311207,62.21,78161.3,0.1,0.01314,1e-05,1.8081]
[1777215316242,62.2,78158.23,0.1,0.0131,1e-05,1.80374]
[1777215321278,62.2,78157.29,0.1,0.01309,1e-05,1.80201]
[1777215326314,62.19,78154.07,0.1,0.01305,1e-05,1.79752]
[1777215331349,62.19,78152.15,0.1,0.01301,1e-05,1.79245]
[1777215336384,62.19,78147.45,0.1,0.01296,1e-05,1.78623]
[1777215342426,62.18,78147.27,0.1,0.01295,1e-05,1.78547]
[1777215347461,62.18,78140.56,0.1,0.01288,1e-05,1.77692]
[1777215352495,62.18,78137.13,0.1,0.01284,1e-05,1.77238]
[1777215357531,62.18,78136.08,0.1,0.01283,1e-05,1.77076]
[1777215363159,62.17,78132.24,0.1,0.01279,1e-05,1.76571]
[1777215368607,62.17,78129.29,0.1,0.01276,1e-05,1.76186]
[1777215373643,62.17,78135.83,0.1,0.01282,1e-05,1.76943]
[1777215379684,62.17,78135.13,0.1,0.01281,1e-05,1.76819]
[1777215384721,62.16,78134.7,0.1,0.0128,1e-05,1.76737]
[1777215389756,62.16,78133.39,0.1,0.01279,1e-05,1.76551]
[1777215394792,62.16,78136.34,0.1,0.0128,1e-05,1.76663]
[1777215401840,62.16,78137.17,0.1,0.0128,1e-05,1.76726]
[1777215406875,62.16,78151.87,0.1,0.01295,1e-05,1.78481]
[1777215411912,62.15,78151.29,0.1,0.01294,1e-05,1.78371]
[1777215416975,62.15,78150.86,0.1,0.01293,1e-05,1.78286]
[1777215416977,62.15,78142.91,0.1,0.01285,1e-05,1.77312]
[1777215420570,62.14,78137.05,0.1,0.01279,1e-05,1.76518]
[1777215420990,62.13,78127.65,0.1,0.01268,1e-05,1.75236]
[1777215421990,62.13,78114.92,0.1,0.01255,1e-05,1.73639]
[1777215427024,62.11,78110.16,0.1,0.01248,1e-05,1.72728]
[1777215432060,62.11,78108.07,0.1,0.01246,1e-05,1.7248]
[1777215437095,62.11,78102.46,0.1,0.0124,1e-05,1.71815]
[1777215442132,62.11,78102.26,0.1,0.0124,1e-05,1.71791]
[1777215452200,62.11,78100.33,0.1,0.01237,1e-05,1.71349]
[1777215457235,62.11,78103.96,0.1,0.0124,1e-05,1.71778]
[1777215462270,62.11,78108.88,0.1,0.01245,1e-05,1.72361]
[1777215465586,62.11,78109.89,0.1,0.01246,1e-05,1.72481]
[1777215465606,62.11,78110.92,0.1,0.01247,1e-05,1.72604]
[1777215470904,62.11,78111.74,0.1,0.01248,1e-05,1.72709]
[1777215476369,62.11,78113.2,0.1,0.01249,1e-05,1.72902]
[1777215481920,62.11,78113.08,0.1,0.01249,1e-05,1.72899]
[1777215488452,62.11,78113.9,0.1,0.0125,1e-05,1.73016]
[1777215493487,62.11,78113.62,0.1,0.0125,1e-05,1.72995]
[1777215498522,62.11,78114.33,0.1,0.01251,1e-05,1.73092]
[1777215503557,62.11,78113.88,0.1,0.0125,1e-05,1.73051]
[1777215512622,62.11,78115.21,0.1,0.0125,1e-05,1.73015]
[1777215515643,62.11,78100.25,0.1,0.01236,1e-05,1.71254]
[1777215520679,62.12,78101.88,0.1,0.01238,1e-05,1.71474]
[1777215525712,62.12,78101.04,0.1,0.01237,1e-05,1.714]
[1777215531755,62.12,78100.22,0.1,0.01237,1e-05,1.71335]
[1777215537542,62.12,78100.31,0.1,0.01237,1e-05,1.71366]
[1777215539391,62.12,78117.45,0.1,0.01254,1e-05,1.73417]
[1777215544444,62.12,78116.63,0.1,0.01253,1e-05,1.73328]
[1777215549886,62.12,78116.42,0.1,0.01253,1e-05,1.73312]
[1777215554920,62.13,78111.26,0.1,0.01248,1e-05,1.7271]
[1777215559956,62.13,78111.55,0.1,0.01248,1e-05,1.72759]
[1777215564995,62.13,78110.72,0.1,0.01248,1e-05,1.72674]
[1777215570036,62.13,78111.19,0.1,0.01248,1e-05,1.72745]
[1777215575062,62.13,78112.56,0.1,0.01248,1e-05,1.72707]
[1777215580096,62.13,78112.42,0.1,0.01248,1e-05,1.72705]
[1777215585131,62.13,78112.55,0.1,0.01248,1e-05,1.72735]
[1777215590169,62.13,78112.82,0.1,0.01249,1e-05,1.72781]
[1777215595205,62.13,78112.69,0.1,0.01249,1e-05,1.7278]
[1777215600242,62.13,78112.38,0.1,0.01249,1e-05,1.72758]
[1777215604271,62.13,78131.12,0.1,0.01267,1e-05,1.75006]
[1777215609306,62.13,78132.53,0.1,0.01268,1e-05,1.75171]
[1777215614341,62.13,78136.04,0.1,0.01272,1e-05,1.75581]
[1777215620384,62.13,78133.4,0.1,0.01269,1e-05,1.75251]
[1777215625418,62.13,78137.37,0.1,0.01273,1e-05,1.75718]
[1777215630457,62.13,78139.87,0.1,0.01275,1e-05,1.76007]
[1777215635489,62.13,78141.47,0.1,0.01275,1e-05,1.7597]
[1777215640527,62.13,78143.3,0.1,0.01277,1e-05,1.76177]
[1777215646565,62.13,78145.44,0.1,0.01279,1e-05,1.76419]
[1777215651601,62.13,78147.57,0.1,0.01281,1e-05,1.76661]
[1777215656635,62.13,78144.48,0.1,0.01278,1e-05,1.76273]
[1777215662677,62.13,78142.52,0.1,0.01276,1e-05,1.76024]
[1777215667713,62.12,78141.75,0.1,0.01275,1e-05,1.75923]
[1777215672747,62.12,78140.64,0.1,0.01274,1e-05,1.75782]
[1777215677783,62.12,78139.87,0.1,0.01273,1e-05,1.75683]
[1777215682818,62.12,78137.53,0.1,0.01271,1e-05,1.75396]
[1777215687854,62.12,78136.9,0.1,0.0127,1e-05,1.75317]
[1777215695495,62.12,78132.0,0.1,0.01264,1e-05,1.7451]
[1777215700944,62.12,78133.43,0.1,0.01265,1e-05,1.74682]
[1777215705980,62.12,78131.02,0.1,0.01263,1e-05,1.74395]
[1777215711015,62.12,78127.31,0.1,0.01259,1e-05,1.73955]
[1777215716049,62.12,78124.92,0.1,0.01257,1e-05,1.73675]
[1777215721084,62.12,78122.35,0.1,0.01254,1e-05,1.73376]
[1777215728134,62.12,78126.74,0.1,0.01259,1e-05,1.73907]
[1777215733168,62.13,78125.07,0.1,0.01257,1e-05,1.73711]
[1777215738204,62.13,78124.27,0.1,0.01256,1e-05,1.73619]
[1777215745873,62.13,78119.44,0.1,0.01252,1e-05,1.73052]
[1777215751295,62.13,78118.86,0.1,0.0125,1e-05,1.72776]
[1777215756331,62.13,78118.9,0.1,0.0125,1e-05,1.72789]
[1777215761364,62.13,78120.04,0.1,0.01251,1e-05,1.72933]
[1777215763670,62.13,78120.04,0.1,0.01251,1e-05,1.72933]
[1777215763735,62.13,78119.42,0.1,0.0125,1e-05,1.72863]
[1777215764866,62.13,78119.42,0.1,0.0125,1e-05,1.72863]
[1777215764930,62.12,78119.47,0.1,0.0125,1e-05,1.728]
[1777215772441,62.12,78115.28,0.1,0.01245,1e-05,1.72245]
[1777215777477,62.12,78115.7,0.1,0.01246,1e-05,1.72305]
[1777215782511,62.12,78113.5,0.1,0.01244,1e-05,1.72055]
[1777215787547,62.12,78102.81,0.1,0.01233,1e-05,1.70809]
[1777215792582,62.12,78101.32,0.1,0.01232,1e-05,1.70657]
[1777215797617,62.13,78097.81,0.1,0.01229,1e-05,1.70267]
[1777215802657,62.13,78096.72,0.1,0.01228,1e-05,1.70168]
[1777215811714,62.13,78094.9,0.1,0.01225,1e-05,1.69783]
[1777215817756,62.13,78093.61,0.1,0.01224,1e-05,1.69659]
[1777215822792,62.13,78093.57,0.1,0.01224,1e-05,1.69675]
[1777215827826,62.14,78097.51,0.1,0.01228,1e-05,1.70158]
[1777215832861,62.14,78100.13,0.1,0.01231,1e-05,1.70482]
[1777215837897,62.14,78101.34,0.1,0.01232,1e-05,1.70638]
[1777215842933,62.14,78102.14,0.1,0.01233,1e-05,1.70745]
[1777215847967,62.14,78103.38,0.1,0.01234,1e-05,1.70903]
[1777215853002,62.14,78104.4,0.1,0.01236,1e-05,1.71034]
[1777215858037,62.14,78105.83,0.1,0.01237,1e-05,1.71214]
[1777215863073,62.14,78111.87,0.1,0.01243,1e-05,1.71936]
[1777215868108,62.14,78111.57,0.1,0.01243,1e-05,1.71909]
[1777215875157,62.14,78111.53,0.1,0.01241,1e-05,1.71704]
[1777215880191,62.14,78112.12,0.1,0.01242,1e-05,1.71786]
[1777215885226,62.14,78111.92,0.1,0.01242,1e-05,1.71776]
[1777215890262,62.15,78112.18,0.1,0.01242,1e-05,1.71822]
[1777215896926,62.15,78114.3,0.1,0.01245,1e-05,1.72093]
[1777215902346,62.15,78115.38,0.1,0.01246,1e-05,1.72235]
[1777215910403,62.15,78115.91,0.1,0.01246,1e-05,1.72322]
[1777215915438,62.15,78115.9,0.1,0.01247,1e-05,1.72337]
[1777215920473,62.15,78116.19,0.1,0.01247,1e-05,1.72389]
[1777215925508,62.15,78117.16,0.1,0.01248,1e-05,1.72523]
[1777215930543,62.15,78115.18,0.1,0.01246,1e-05,1.72306]
[1777215935578,62.16,78108.53,0.1,0.01239,1e-05,1.71327]
[1777215941621,62.16,78107.23,0.1,0.01238,1e-05,1.7121]
[1777215947279,62.16,78109.24,0.1,0.0124,1e-05,1.71484]
[1777215952698,62.16,78108.52,0.1,0.01239,1e-05,1.71428]
[1777215957733,62.17,78106.79,0.1,0.01238,1e-05,1.71254]
[1777215962769,62.17,78108.22,0.1,0.0124,1e-05,1.71453]
[1777215965805,62.17,78088.87,0.1,0.01221,1e-05,1.69195]
[1777215967228,62.17,78073.97,0.1,0.01207,1e-05,1.67475]
[1777215972841,62.17,78071.06,0.1,0.01205,1e-05,1.67199]
[1777215977879,62.18,78064.2,0.1,0.01199,1e-05,1.6648]
[1777215982911,62.18,78056.78,0.1,0.01193,1e-05,1.65692]
[1777215987948,62.19,78056.78,0.1,0.01193,1e-05,1.65762]
[1777215993990,62.2,78053.97,0.1,0.0119,1e-05,1.65317]
[1777215999024,62.2,78052.19,0.1,0.01189,1e-05,1.65189]
[1777216004061,62.21,78053.97,0.1,0.01191,1e-05,1.6547]
[1777216010101,62.21,78059.43,0.1,0.01197,1e-05,1.66185]
[1777216017150,62.22,78059.98,0.1,0.01198,1e-05,1.66346]
[1777216022187,62.23,78061.09,0.1,0.012,1e-05,1.66544]
[1777216027221,62.23,78061.79,0.1,0.01201,1e-05,1.66694]
[1777216032256,62.24,78061.36,0.1,0.01201,1e-05,1.66715]
[1777216037291,62.24,78061.9,0.1,0.01202,1e-05,1.66847]
[1777216042326,62.25,78071.66,0.1,0.01212,1e-05,1.68045]
[1777216047361,62.25,78067.74,0.1,0.01209,1e-05,1.67648]
[1777216052399,62.25,78077.26,0.1,0.01217,1e-05,1.68597]
[1777216058051,62.26,78079.27,0.1,0.01219,1e-05,1.68884]
[1777216064484,62.26,78079.79,0.1,0.0122,1e-05,1.68996]
[1777216069519,62.26,78081.17,0.1,0.01222,1e-05,1.69198]
[1777216074560,62.27,78079.54,0.1,0.01221,1e-05,1.69048]
[1777216079594,62.27,78078.28,0.1,0.0122,1e-05,1.68942]
[1777216084630,62.27,78077.09,0.1,0.01219,1e-05,1.68845]
[1777216089798,62.27,78075.71,0.1,0.01218,1e-05,1.68718]
[1777216096715,62.28,78074.88,0.1,0.01218,1e-05,1.68686]
[1777216099775,62.28,78092.32,0.1,0.01235,1e-05,1.70753]
[1777216101756,62.28,78112.39,0.1,0.01254,1e-05,1.73139]
[1777216106791,62.28,78110.72,0.1,0.01253,1e-05,1.72945]
[1777216111826,62.28,78113.92,0.1,0.01254,1e-05,1.73116]
[1777216118473,62.28,78120.58,0.1,0.01261,1e-05,1.73913]
[1777216124919,62.28,78121.31,0.1,0.01262,1e-05,1.74002]
[1777216129953,62.28,78119.9,0.1,0.0126,1e-05,1.73837]
[1777216134989,62.28,78120.01,0.1,0.0126,1e-05,1.73854]
[1777216141032,62.28,78119.23,0.1,0.0126,1e-05,1.73767]
[1777216146067,62.28,78116.15,0.1,0.01257,1e-05,1.73409]
[1777216151102,62.29,78116.58,0.1,0.01257,1e-05,1.73467]
[1777216156137,62.29,78113.19,0.1,0.01254,1e-05,1.73073]
[1777216161173,62.29,78111.76,0.1,0.01253,1e-05,1.72915]
[1777216166210,62.29,78111.77,0.1,0.01253,1e-05,1.72929]
[1777216171244,62.29,78111.47,0.1,0.01251,1e-05,1.72688]
[1777216176281,62.29,78109.95,0.1,0.0125,1e-05,1.7252]
[1777216181317,62.29,78106.2,0.1,0.01246,1e-05,1.72094]
[1777216188366,62.29,78106.19,0.1,0.01246,1e-05,1.72118]
[1777216193400,62.29,78109.29,0.1,0.0125,1e-05,1.72502]
[1777216199039,62.29,78109.86,0.1,0.0125,1e-05,1.72584]
[1777216204481,62.3,78110.34,0.1,0.01251,1e-05,1.72658]
[1777216210519,62.3,78109.93,0.1,0.01251,1e-05,1.72626]
[1777216215926,62.3,78109.18,0.1,0.0125,1e-05,1.72542]
[1777216222603,62.3,78113.07,0.1,0.01254,1e-05,1.73028]
[1777216227639,62.3,78115.29,0.1,0.01256,1e-05,1.73301]
[1777216232674,62.3,78114.91,0.1,0.01254,1e-05,1.73048]
[1777216237709,62.3,78117.81,0.1,0.01257,1e-05,1.734]
[1777216242747,62.3,78117.27,0.1,0.01257,1e-05,1.73341]
[1777216247784,62.3,78115.5,0.1,0.01255,1e-05,1.73137]
[1777216252818,62.3,78115.12,0.1,0.01255,1e-05,1.731]
[1777216257852,62.3,78114.21,0.1,0.01254,1e-05,1.73001]
[1777216262887,62.3,78113.57,0.1,0.01253,1e-05,1.72934]
[1777216269530,62.3,78112.7,0.1,0.01253,1e-05,1.72846]
[1777216274972,62.31,78113.6,0.1,0.01254,1e-05,1.72965]
[1777216282021,62.31,78114.6,0.1,0.01255,1e-05,1.73098]
[1777216288114,62.31,78114.84,0.1,0.01255,1e-05,1.73138]
[1777216293149,62.31,78120.53,0.1,0.01259,1e-05,1.73605]
[1777216299192,62.31,78119.61,0.1,0.01258,1e-05,1.73505]
[1777216304226,62.31,78119.32,0.1,0.01258,1e-05,1.73477]
[1777216309262,62.31,78114.44,0.1,0.01253,1e-05,1.72906]
[1777216314296,62.31,78115.17,0.1,0.01254,1e-05,1.73004]
[1777216319332,62.31,78114.3,0.1,0.01253,1e-05,1.72912]
[1777216324367,62.31,78113.76,0.1,0.01253,1e-05,1.72859]
[1777216329402,62.31,78111.85,0.1,0.01251,1e-05,1.72643]
[1777216334436,62.31,78112.01,0.1,0.01251,1e-05,1.72673]
[1777216340478,62.31,78111.61,0.1,0.01251,1e-05,1.72639]
[1777216349542,62.32,78111.54,0.1,0.01251,1e-05,1.7265]
[1777216354578,62.32,78108.0,0.1,0.01246,1e-05,1.72028]
[1777216359612,62.32,78100.76,0.1,0.0124,1e-05,1.71192]
[1777216365655,62.32,78104.31,0.1,0.01243,1e-05,1.71636]
[1777216374717,62.32,78106.27,0.1,0.01245,1e-05,1.71902]
[1777216380307,62.32,78113.73,0.1,0.01253,1e-05,1.72805]
[1777216385794,62.32,78116.64,0.1,0.01256,1e-05,1.73163]
[1777216391835,62.32,78116.62,0.1,0.01256,1e-05,1.73172]
[1777216396870,62.33,78115.52,0.1,0.01255,1e-05,1.73053]
[1777216401906,62.33,78115.14,0.1,0.01255,1e-05,1.7302]
[1777216406940,62.33,78115.91,0.1,0.01255,1e-05,1.73123]
[1777216411977,62.33,78113.69,0.1,0.01252,1e-05,1.72655]
[1777216417012,62.33,78113.32,0.1,0.01252,1e-05,1.72624]
[1777216427086,62.33,78113.82,0.1,0.01252,1e-05,1.72711]
[1777216432121,62.33,78113.68,0.1,0.01252,1e-05,1.72708]
[1777216437158,62.33,78113.34,0.1,0.01252,1e-05,1.7268]
[1777216442193,62.33,78113.04,0.1,0.01252,1e-05,1.72658]
[1777216447229,62.33,78112.58,0.1,0.01252,1e-05,1.72617]
[1777216454277,62.34,78112.2,0.1,0.01251,1e-05,1.7259]
[1777216459316,62.34,78111.53,0.1,0.01251,1e-05,1.72527]
[1777216464347,62.34,78112.82,0.1,0.01252,1e-05,1.72692]
[1777216469382,62.34,78111.66,0.1,0.01251,1e-05,1.72565]
[1777216474417,62.34,78114.46,0.1,0.01252,1e-05,1.72696]
[1777216479452,62.34,78112.28,0.1,0.0125,1e-05,1.7245]
[1777216485495,62.34,78110.21,0.1,0.01249,1e-05,1.72224]
[1777216490530,62.34,78106.51,0.1,0.01245,1e-05,1.71801]
[1777216495565,62.34,78111.97,0.1,0.01251,1e-05,1.72464]
[1777216501606,62.35,78112.1,0.1,0.01251,1e-05,1.72498]
[1777216508657,62.35,78111.74,0.1,0.01251,1e-05,1.72477]
[1777216515705,62.35,78111.82,0.1,0.01251,1e-05,1.72509]
[1777216520740,62.35,78111.64,0.1,0.01251,1e-05,1.72504]
[1777216525774,62.35,78111.34,0.1,0.01251,1e-05,1.72485]
[1777216530810,62.35,78112.09,0.1,0.01252,1e-05,1.7259]
[1777216535844,62.35,78111.44,0.1,0.0125,1e-05,1.72313]
[1777216541886,62.35,78111.42,0.1,0.0125,1e-05,1.72333]
[1777216546922,62.36,78112.31,0.1,0.01251,1e-05,1.72457]
[1777216551956,62.36,78113.77,0.1,0.01252,1e-05,1.72649]
[1777216559005,62.36,78116.06,0.1,0.01255,1e-05,1.72941]
[1777216564045,62.36,78116.06,0.1,0.01255,1e-05,1.72955]
[1777216569082,62.36,78116.41,0.1,0.01255,1e-05,1.73011]
[1777216581714,62.36,78116.35,0.1,0.01256,1e-05,1.73039]
[1777216587211,62.36,78128.83,0.1,0.01268,1e-05,1.74539]
[1777216592246,62.36,78127.75,0.1,0.01265,1e-05,1.74193]
[1777216597281,62.36,78125.41,0.1,0.01263,1e-05,1.73916]
[1777216604330,62.36,78123.2,0.1,0.01261,1e-05,1.73658]
[1777216610372,62.37,78120.35,0.1,0.01258,1e-05,1.73324]
[1777216616414,62.37,78119.0,0.1,0.01257,1e-05,1.73169]
[1777216621996,62.37,78117.02,0.1,0.01255,1e-05,1.72941]
[1777216627494,62.37,78115.79,0.1,0.01254,1e-05,1.72801]
[1777216633535,62.37,78114.52,0.1,0.01253,1e-05,1.72659]
[1777216642137,62.37,78113.9,0.1,0.01252,1e-05,1.72597]
[1777216647636,62.37,78111.09,0.1,0.0125,1e-05,1.72274]
[1777216652670,62.37,78108.33,0.1,0.01246,1e-05,1.71742]
[1777216658711,62.37,78104.89,0.1,0.01242,1e-05,1.71355]
[1777216664753,62.37,78106.19,0.1,0.01244,1e-05,1.71527]
[1777216669788,62.37,78106.96,0.1,0.01245,1e-05,1.71633]
[1777216674826,62.37,78106.98,0.1,0.01245,1e-05,1.7165]
[1777216679859,62.38,78112.7,0.1,0.0125,1e-05,1.72338]
[1777216684893,62.38,78115.83,0.1,0.01254,1e-05,1.72714]
[1777216689928,62.38,78115.23,0.1,0.01253,1e-05,1.72647]
[1777216695971,62.38,78114.07,0.1,0.01252,1e-05,1.72515]
[1777216701005,62.38,78115.15,0.1,0.01253,1e-05,1.72648]
[1777216707047,62.38,78122.68,0.1,0.0126,1e-05,1.73543]
[1777216712996,62.38,78124.12,0.1,0.0126,1e-05,1.73494]
[1777216719132,62.38,78126.36,0.1,0.01262,1e-05,1.73758]
[1777216725176,62.38,78126.79,0.1,0.01263,1e-05,1.73808]
[1777216731217,62.38,78127.31,0.1,0.01263,1e-05,1.73868]
[1777216736253,62.38,78126.94,0.1,0.01263,1e-05,1.73821]
[1777216742838,62.38,78127.47,0.1,0.01263,1e-05,1.73879]
[1777216748336,62.37,78119.46,0.1,0.01255,1e-05,1.72922]
[1777216753371,62.38,78120.22,0.1,0.01256,1e-05,1.73014]
[1777216758406,62.38,78122.58,0.1,0.01259,1e-05,1.73295]
[1777216763442,62.38,78123.77,0.1,0.0126,1e-05,1.73437]
[1777216768477,62.38,78122.82,0.1,0.01259,1e-05,1.73325]
[1777216773511,62.38,78121.71,0.1,0.01256,1e-05,1.7298]
[1777216778546,62.38,78119.72,0.1,0.01254,1e-05,1.72752]
[1777216783581,62.38,78120.27,0.1,0.01255,1e-05,1.7282]
[1777216788619,62.38,78118.2,0.1,0.01253,1e-05,1.72574]
[1777216793652,62.38,78116.37,0.1,0.01251,1e-05,1.72357]
[1777216798687,62.38,78116.01,0.1,0.01251,1e-05,1.72315]
[1777216803722,62.38,78116.28,0.1,0.01251,1e-05,1.72347]
[1777216804689,62.38,78116.28,0.1,0.01251,1e-05,1.72347]
[1777216804737,62.38,78113.81,0.1,0.01249,1e-05,1.72054]
[1777216809770,62.38,78117.49,0.1,0.01252,1e-05,1.7249]
[1777216814806,62.38,78116.77,0.1,0.01251,1e-05,1.72405]
[1777216820848,62.38,78117.76,0.1,0.01252,1e-05,1.72522]
[1777216825882,62.38,78119.23,0.1,0.01254,1e-05,1.72697]
[1777216833003,62.38,78119.23,0.1,0.01254,1e-05,1.72697]
[1777216833046,62.38,78121.74,0.1,0.01255,1e-05,1.72778]
[1777216836959,62.38,78108.42,0.1,0.01242,1e-05,1.71202]
[1777216842001,62.38,78107.25,0.1,0.01241,1e-05,1.71064]
[1777216844930,62.38,78103.56,0.1,0.01237,1e-05,1.70629]
[1777216845034,62.38,78104.41,0.1,0.01238,1e-05,1.70729]
[1777216851072,62.38,78104.86,0.1,0.01238,1e-05,1.70782]
[1777216856107,62.38,78110.41,0.1,0.01244,1e-05,1.71436]
[1777216861143,62.38,78111.08,0.1,0.01244,1e-05,1.71516]
[1777216866178,62.38,78111.92,0.1,0.01245,1e-05,1.71615]
[1777216866991,62.38,78111.92,0.1,0.01245,1e-05,1.71615]
[1777216867049,62.38,78111.67,0.1,0.01245,1e-05,1.71585]
[1777216873227,62.38,78112.65,0.1,0.01246,1e-05,1.71701]
[1777216874997,62.38,78112.89,0.1,0.01246,1e-05,1.71729]
[1777216875241,62.38,78112.92,0.1,0.01246,1e-05,1.71733]
[1777216880026,62.38,78113.45,0.1,0.01247,1e-05,1.71796]
[1777216880033,62.38,78113.65,0.1,0.01247,1e-05,1.71819]
[1777216881367,62.38,78113.77,0.1,0.01247,1e-05,1.71834]
[1777216881371,62.38,78109.65,0.1,0.01243,1e-05,1.71347]
[1777216887324,62.38,78104.28,0.1,0.01238,1e-05,1.70733]
[1777216892360,62.38,78104.7,0.1,0.01237,1e-05,1.7059]
[1777216897399,62.38,78104.6,0.1,0.01237,1e-05,1.70602]
[1777216902429,62.38,78106.47,0.1,0.01239,1e-05,1.70844]
[1777216907464,62.38,78107.85,0.1,0.01241,1e-05,1.71028]
[1777216912500,62.39,78106.89,0.1,0.0124,1e-05,1.70936]
[1777216917535,62.39,78105.23,0.1,0.01239,1e-05,1.70762]
[1777216922571,62.39,78103.54,0.1,0.01237,1e-05,1.70585]
[1777216928000,62.39,78103.42,0.1,0.01237,1e-05,1.70589]
[1777216934187,62.39,78101.95,0.1,0.01236,1e-05,1.70453]
[1777216939692,62.39,78098.55,0.1,0.01233,1e-05,1.70078]
[1777216945732,62.4,78096.9,0.1,0.01232,1e-05,1.69916]
[1777216950768,62.4,78095.58,0.1,0.01231,1e-05,1.69787]
[1777216955803,62.4,78095.0,0.1,0.01229,1e-05,1.6953]
[1777216964397,62.4,78093.16,0.1,0.01227,1e-05,1.69362]
[1777216973928,62.41,78094.39,0.1,0.01229,1e-05,1.69558]
[1777216978964,62.41,78095.8,0.1,0.01231,1e-05,1.69748]
[1777216984539,62.41,78097.16,0.1,0.01232,1e-05,1.69933]
[1777216990046,62.41,78101.95,0.1,0.01237,1e-05,1.70523]
[1777216995080,62.41,78102.09,0.1,0.01237,1e-05,1.70558]
[1777217000115,62.42,78112.49,0.1,0.01247,1e-05,1.71799]
[1777217005150,62.42,78113.67,0.1,0.01249,1e-05,1.71945]
[1777217010185,62.42,78113.64,0.1,0.01249,1e-05,1.71948]
[1777217015220,62.42,78114.16,0.1,0.01248,1e-05,1.718]
[1777217024819,62.42,78114.67,0.1,0.01248,1e-05,1.71877]
[1777217031332,62.42,78114.17,0.1,0.01248,1e-05,1.71832]
[1777217037983,62.42,78114.54,0.1,0.01248,1e-05,1.71883]
[1777217040531,62.42,78114.54,0.1,0.01248,1e-05,1.71896]
[1777217040665,62.42,78114.43,0.1,0.01248,1e-05,1.71886]
[1777217041603,62.42,78114.43,0.1,0.01248,1e-05,1.71886]
[1777217041693,62.42,78072.45,0.1,0.01208,1e-05,1.66979]
[1777217043796,62.42,78039.67,0.1,0.01177,1e-05,1.63234]
[1777217049482,62.43,78038.2,0.1,0.01177,1e-05,1.63166]
[1777217055032,62.44,78034.58,0.1,0.01174,1e-05,1.6286]
[1777217060558,62.44,78040.05,0.1,0.0118,1e-05,1.63558]
[1777217065592,62.45,78038.01,0.1,0.01179,1e-05,1.63402]
[1777217070627,62.45,78038.19,0.1,0.0118,1e-05,1.63498]
[1777217075662,62.46,78036.63,0.1,0.01177,1e-05,1.63187]
[1777217080698,62.46,78037.09,0.1,0.01178,1e-05,1.63315]
[1777217086739,62.47,78037.22,0.1,0.01179,1e-05,1.63418]
[1777217090772,62.47,78018.93,0.1,0.01163,1e-05,1.6141]
[1777217095808,62.51,78010.11,0.1,0.01158,1e-05,1.60839]
[1777217100841,62.51,78012.32,0.1,0.01161,1e-05,1.61183]
[1777217105876,62.52,78023.14,0.1,0.01172,1e-05,1.62493]
[1777217110913,62.53,78022.06,0.1,0.01172,1e-05,1.62455]
[1777217115947,62.53,78032.26,0.1,0.01182,1e-05,1.63689]
[1777217120984,62.54,78032.07,0.1,0.01182,1e-05,1.63735]
[1777217126017,62.54,78030.16,0.1,0.01181,1e-05,1.63597]
[1777217131051,62.55,78029.1,0.1,0.01179,1e-05,1.63331]
[1777217136086,62.55,78031.72,0.1,0.01182,1e-05,1.63691]
[1777217141122,62.56,78031.62,0.1,0.01182,1e-05,1.63738]
[1777217146157,62.56,78030.01,0.1,0.01181,1e-05,1.63612]
[1777217151191,62.56,78029.56,0.1,0.01181,1e-05,1.63619]
[1777217156226,62.57,78029.71,0.1,0.01182,1e-05,1.63694]
[1777217161287,62.57,78030.07,0.1,0.01183,1e-05,1.63793]
[1777217166301,62.58,78036.92,0.1,0.0119,1e-05,1.64627]
[1777217170329,62.58,78052.21,0.1,0.01204,1e-05,1.66418]
[1777217173261,62.58,78058.34,0.1,0.0121,1e-05,1.6714]
[1777217173351,62.58,78058.14,0.1,0.0121,1e-05,1.67124]
[1777217178385,62.58,78062.52,0.1,0.01214,1e-05,1.67638]
[1777217181931,62.58,78063.86,0.1,0.01216,1e-05,1.67793]
[1777217182413,62.58,78064.21,0.1,0.01216,1e-05,1.67833]
[1777217187448,62.58,78066.04,0.1,0.01218,1e-05,1.68079]
[1777217192483,62.59,78067.88,0.1,0.01218,1e-05,1.68112]
[1777217197519,62.59,78070.1,0.1,0.01221,1e-05,1.68402]
[1777217202554,62.59,78067.34,0.1,0.01219,1e-05,1.68112]
[1777217207589,62.59,78069.38,0.1,0.01221,1e-05,1.68378]
[1777217214638,62.6,78070.29,0.1,0.01222,1e-05,1.68523]
[1777217219759,62.6,78072.25,0.1,0.01224,1e-05,1.68777]
[1777217224795,62.6,78074.76,0.1,0.01227,1e-05,1.69095]
[1777217229829,62.61,78077.91,0.1,0.01231,1e-05,1.69583]
[1777217234865,62.62,78081.27,0.1,0.01235,1e-05,1.70089]
[1777217239899,62.62,78081.54,0.1,0.01235,1e-05,1.70133]
[1777217244935,62.62,78080.56,0.1,0.01234,1e-05,1.7003]
[1777217249970,62.62,78080.56,0.1,0.01234,1e-05,1.70042]
[1777217256504,62.62,78080.46,0.1,0.01233,1e-05,1.69834]
[1777217262053,62.62,78074.11,0.1,0.01227,1e-05,1.6911]
[1777217267089,62.62,78073.21,0.1,0.01226,1e-05,1.69027]
[1777217272123,62.62,78070.58,0.1,0.01224,1e-05,1.68744]
[1777217277475,62.63,78067.03,0.1,0.01221,1e-05,1.68354]
[1777217283203,62.63,78067.07,0.1,0.01221,1e-05,1.68388]
[1777217288237,62.63,78069.05,0.1,0.01223,1e-05,1.68637]
[1777217293272,62.63,78070.82,0.1,0.01225,1e-05,1.68862]
[1777217298307,62.63,78071.25,0.1,0.01226,1e-05,1.68932]
[1777217303343,62.63,78072.52,0.1,0.01227,1e-05,1.69098]
[1777217308378,62.64,78074.05,0.1,0.01229,1e-05,1.69297]
[1777217313412,62.64,78076.34,0.1,0.01229,1e-05,1.69373]
[1777217319455,62.64,78078.01,0.1,0.01231,1e-05,1.69595]
[1777217324490,62.64,78077.44,0.1,0.01231,1e-05,1.69549]
[1777217329995,62.64,78077.56,0.1,0.01231,1e-05,1.69576]
[1777217335567,62.64,78073.79,0.1,0.01228,1e-05,1.69174]
[1777217340601,62.65,78069.59,0.1,0.01224,1e-05,1.68706]
[1777217347650,62.65,78066.3,0.1,0.01221,1e-05,1.68352]
[1777217352686,62.65,78060.38,0.1,0.01216,1e-05,1.67687]
[1777217357721,62.65,78064.49,0.1,0.0122,1e-05,1.68181]
[1777217362756,62.65,78059.8,0.1,0.01215,1e-05,1.67655]
[1777217367793,62.65,78059.11,0.1,0.01215,1e-05,1.67592]
[1777217372826,62.65,78055.11,0.1,0.0121,1e-05,1.66935]
[1777217375849,62.65,78074.25,0.1,0.01228,1e-05,1.69164]
[1777217379877,62.65,78086.51,0.1,0.0124,1e-05,1.70592]
[1777217384913,62.65,78087.99,0.1,0.01241,1e-05,1.70758]
[1777217389963,62.65,78091.75,0.1,0.01245,1e-05,1.71192]
[1777217394983,62.65,78099.59,0.1,0.01252,1e-05,1.72104]
[1777217400033,62.65,78102.0,0.1,0.01254,1e-05,1.72374]
[1777217404058,62.65,78118.68,0.1,0.01271,1e-05,1.74343]
[1777217409094,62.65,78113.88,0.1,0.01266,1e-05,1.73742]
[1777217414130,62.65,78117.04,0.1,0.01269,1e-05,1.74099]
[1777217419168,62.65,78111.19,0.1,0.01263,1e-05,1.73378]
[1777217424202,62.64,78109.57,0.1,0.01261,1e-05,1.73171]
[1777217429237,62.64,78103.54,0.1,0.01255,1e-05,1.72444]
[1777217434272,62.64,78103.96,0.1,0.01254,1e-05,1.7227]
[1777217439308,62.64,78105.49,0.1,0.01255,1e-05,1.72446]
[1777217444342,62.64,78106.41,0.1,0.01256,1e-05,1.72551]
[1777217449377,62.64,78103.51,0.1,0.01253,1e-05,1.72203]
[1777217454412,62.64,78102.62,0.1,0.01252,1e-05,1.72097]
[1777217459446,62.64,78102.81,0.1,0.01253,1e-05,1.7212]
[1777217464482,62.64,78104.68,0.1,0.01254,1e-05,1.7234]
[1777217469516,62.64,78107.4,0.1,0.01257,1e-05,1.72657]
[1777217474552,62.64,78109.87,0.1,0.01259,1e-05,1.72944]
[1777217479587,62.64,78108.31,0.1,0.01258,1e-05,1.72753]
[1777217484621,62.64,78109.12,0.1,0.01259,1e-05,1.72844]
[1777217489656,62.64,78107.07,0.1,0.01257,1e-05,1.72596]
[1777217495698,62.64,78107.95,0.1,0.01256,1e-05,1.72479]
[1777217500734,62.64,78109.24,0.1,0.01257,1e-05,1.72628]
[1777217505769,62.64,78110.1,0.1,0.01258,1e-05,1.72726]
[1777217516842,62.64,78110.19,0.1,0.01258,1e-05,1.72725]
[1777217521880,62.64,78110.23,0.1,0.01258,1e-05,1.72727]
[1777217526916,62.64,78110.54,0.1,0.01258,1e-05,1.72763]
[1777217531952,62.64,78110.77,0.1,0.01258,1e-05,1.72789]
[1777217533965,62.64,78097.1,0.1,0.01245,1e-05,1.71177]
[1777217540009,62.64,78097.12,0.1,0.01245,1e-05,1.71195]
[1777217545042,62.64,78086.12,0.1,0.01235,1e-05,1.69922]
[1777217554107,62.64,78085.57,0.1,0.01233,1e-05,1.69684]
[1777217559140,62.65,78083.32,0.1,0.01231,1e-05,1.69445]
[1777217564175,62.65,78081.48,0.1,0.0123,1e-05,1.69258]
[1777217569210,62.65,78081.12,0.1,0.0123,1e-05,1.69247]
[1777217574245,62.65,78080.64,0.1,0.01229,1e-05,1.69223]
[1777217577700,62.65,78080.93,0.1,0.0123,1e-05,1.6927]
[1777217577771,62.65,78080.63,0.1,0.0123,1e-05,1.69248]
[1777217578805,62.65,78080.63,0.1,0.0123,1e-05,1.69248]
[1777217578836,62.65,78080.33,0.1,0.01229,1e-05,1.6922]
[1777217584316,62.66,78080.7,0.1,0.0123,1e-05,1.6929]
[1777217589352,62.66,78082.89,0.1,0.01232,1e-05,1.6958]
[1777217595394,62.66,78083.18,0.1,0.01233,1e-05,1.69651]
[1777217598927,62.66,78066.6,0.1,0.01217,1e-05,1.67748]
[1777217604659,62.67,78069.15,0.1,0.0122,1e-05,1.68079]
[1777217613526,62.67,78070.21,0.1,0.0122,1e-05,1.68075]
[1777217617558,62.67,78057.85,0.1,0.01209,1e-05,1.66683]
[1777217622592,62.68,78053.74,0.1,0.01205,1e-05,1.66267]
[1777217627627,62.68,78049.83,0.1,0.01202,1e-05,1.65877]
[1777217632664,62.69,78048.94,0.1,0.01202,1e-05,1.65843]
[1777217637697,62.69,78048.29,0.1,0.01202,1e-05,1.65823]
[1777217642733,62.7,78047.83,0.1,0.01202,1e-05,1.65822]
[1777217647767,62.7,78046.34,0.1,0.01201,1e-05,1.65701]
[1777217653814,62.7,78046.16,0.1,0.01201,1e-05,1.65738]
[1777217658849,62.71,78045.79,0.1,0.01201,1e-05,1.65742]
[1777217663885,62.71,78045.85,0.1,0.01202,1e-05,1.65794]
[1777217669421,62.71,78045.47,0.1,0.01202,1e-05,1.65793]
[1777217675968,62.72,78038.96,0.1,0.01194,1e-05,1.64901]
[1777217681003,62.72,78042.3,0.1,0.01198,1e-05,1.6533]
[1777217686038,62.72,78041.22,0.1,0.01197,1e-05,1.65254]
[1777217691078,62.73,78042.86,0.1,0.01199,1e-05,1.65491]
[1777217696108,62.73,78051.35,0.1,0.01208,1e-05,1.6651]
[1777217701143,62.73,78051.82,0.1,0.01208,1e-05,1.66606]
[1777217706179,62.74,78053.02,0.1,0.0121,1e-05,1.66785]
[1777217711214,62.74,78054.11,0.1,0.01211,1e-05,1.66952]
[1777217716249,62.74,78063.99,0.1,0.01221,1e-05,1.6813]
[1777217722292,62.75,78069.98,0.1,0.01227,1e-05,1.68859]
[1777217727326,62.75,78070.31,0.1,0.01228,1e-05,1.68925]
[1777217732361,62.75,78069.78,0.1,0.01226,1e-05,1.68677]
[1777217737396,62.75,78069.1,0.1,0.01225,1e-05,1.6863]
[1777217746459,62.76,78069.24,0.1,0.01226,1e-05,1.68706]
[1777217752501,62.76,78069.63,0.1,0.01227,1e-05,1.68791]
[1777217760055,62.76,78070.32,0.1,0.01228,1e-05,1.68923]
[1777217770125,62.77,78072.53,0.1,0.01231,1e-05,1.69244]
[1777217775663,62.77,78072.8,0.1,0.01231,1e-05,1.69307]
[1777217783718,62.77,78073.06,0.1,0.01232,1e-05,1.69389]
[1777217788755,62.78,78072.76,0.1,0.01232,1e-05,1.69386]
[1777217793788,62.78,78068.84,0.1,0.01227,1e-05,1.68748]
[1777217798825,62.78,78068.43,0.1,0.01227,1e-05,1.68747]
[1777217803860,62.78,78072.45,0.1,0.01231,1e-05,1.69251]
[1777217809107,62.79,78075.69,0.1,0.01234,1e-05,1.69656]
[1777217815947,62.79,78071.53,0.1,0.01231,1e-05,1.69221]
[1777217820981,62.79,78065.2,0.1,0.01225,1e-05,1.68516]
[1777217826016,62.79,78060.62,0.1,0.01221,1e-05,1.68017]
[1777217831050,62.8,78059.08,0.1,0.0122,1e-05,1.67872]
[1777217836086,62.8,78052.77,0.1,0.01214,1e-05,1.67179]
[1777217842127,62.8,78051.63,0.1,0.01213,1e-05,1.67092]
[1777217847162,62.81,78051.15,0.1,0.01213,1e-05,1.67073]
[1777217852199,62.81,78048.81,0.1,0.0121,1e-05,1.66627]
[1777217857233,62.81,78051.61,0.1,0.01213,1e-05,1.66989]
[1777217862267,62.81,78052.48,0.1,0.01214,1e-05,1.67128]
[1777217867303,62.82,78053.45,0.1,0.01215,1e-05,1.67278]
[1777217872337,62.82,78054.59,0.1,0.01216,1e-05,1.67448]
[1777217880897,62.82,78060.53,0.1,0.01223,1e-05,1.68197]
[1777217886438,62.83,78066.19,0.1,0.01228,1e-05,1.68884]
[1777217893332,62.83,78069.04,0.1,0.01231,1e-05,1.69243]
[1777217901043,62.83,78070.49,0.1,0.01233,1e-05,1.69463]
[1777217911113,62.83,78076.63,0.1,0.01238,1e-05,1.70009]
[1777217918662,62.84,78077.85,0.1,0.01239,1e-05,1.70184]
[1777217923697,62.84,78079.15,0.1,0.01241,1e-05,1.70359]
[1777217928732,62.84,78079.54,0.1,0.01241,1e-05,1.70426]
[1777217938800,62.84,78080.33,0.1,0.01242,1e-05,1.70557]
[1777217948873,62.85,78082.76,0.1,0.01245,1e-05,1.70872]
[1777217955923,62.85,78084.48,0.1,0.01247,1e-05,1.71092]
[1777217961463,62.85,78085.74,0.1,0.01248,1e-05,1.71255]
[1777217966996,62.85,78085.74,0.1,0.01248,1e-05,1.71269]
[1777217972034,62.85,78087.23,0.1,0.01248,1e-05,1.71238]
[1777217977068,62.85,78095.82,0.1,0.01257,1e-05,1.72256]
[1777217982103,62.85,78101.57,0.1,0.01262,1e-05,1.72937]
[1777217987140,62.85,78100.6,0.1,0.01261,1e-05,1.7282]
[1777217994190,62.85,78099.5,0.1,0.0126,1e-05,1.72687]
[1777217999223,62.85,78096.54,0.1,0.01257,1e-05,1.72337]
[1777218004258,62.85,78089.19,0.1,0.0125,1e-05,1.71474]
[1777218009294,62.85,78089.71,0.1,0.01251,1e-05,1.71543]
[1777218014331,62.85,78089.0,0.1,0.0125,1e-05,1.71466]
[1777218021883,62.85,78088.42,0.1,0.0125,1e-05,1.7141]
[1777218027423,62.85,78088.84,0.1,0.0125,1e-05,1.71472]
[1777218033462,62.85,78088.15,0.1,0.01248,1e-05,1.71188]
[1777218038497,62.85,78086.7,0.1,0.01247,1e-05,1.71031]
[1777218043532,62.86,78082.13,0.1,0.01242,1e-05,1.70511]
[1777218048567,62.86,78081.79,0.1,0.01242,1e-05,1.7049]
[1777218053603,62.86,78081.58,0.1,0.01242,1e-05,1.70484]
[1777218062177,62.86,78081.62,0.1,0.01243,1e-05,1.70523]
[1777218067700,62.86,78080.83,0.1,0.01242,1e-05,1.70449]
[1777218072736,62.86,78080.44,0.1,0.01242,1e-05,1.70423]
[1777218078779,62.87,78079.87,0.1,0.01241,1e-05,1.70379]
[1777218084820,62.87,78077.84,0.1,0.0124,1e-05,1.70165]
[1777218089857,62.87,78074.13,0.1,0.01236,1e-05,1.69751]
[1777218090862,62.87,78060.22,0.1,0.01223,1e-05,1.68138]
[1777218095900,62.87,78051.42,0.1,0.01213,1e-05,1.66943]
[1777218100933,62.87,78049.81,0.1,0.01212,1e-05,1.66798]
[1777218107982,62.88,78049.36,0.1,0.01212,1e-05,1.66802]
[1777218113017,62.88,78054.49,0.1,0.01217,1e-05,1.6743]
[1777218118051,62.88,78055.82,0.1,0.01219,1e-05,1.6762]
[1777218123087,62.89,78055.52,0.1,0.01219,1e-05,1.67621]
[1777218133157,62.89,78056.23,0.1,0.0122,1e-05,1.67785]
[1777218139200,62.9,78058.27,0.1,0.01223,1e-05,1.68065]
[1777218146249,62.9,78059.4,0.1,0.01224,1e-05,1.68247]
[1777218151285,62.9,78059.53,0.1,0.01223,1e-05,1.68083]
[1777218156319,62.9,78060.1,0.1,0.01224,1e-05,1.68186]
[1777218162362,62.91,78061.38,0.1,0.01225,1e-05,1.68378]
[1777218167398,62.91,78070.55,0.1,0.01235,1e-05,1.69476]
[1777218172433,62.91,78072.15,0.1,0.01236,1e-05,1.69689]
[1777218178476,62.91,78071.5,0.1,0.01236,1e-05,1.69645]
[1777218185523,62.92,78072.94,0.1,0.01238,1e-05,1.69848]
[1777218191565,62.9,78074.11,0.1,0.01237,1e-05,1.69757]
[1777218196600,62.9,78075.09,0.1,0.01238,1e-05,1.69846]
[1777218201636,62.89,78072.66,0.1,0.01234,1e-05,1.69436]
[1777218206670,62.89,78073.59,0.1,0.01235,1e-05,1.69575]
[1777218213232,62.89,78074.99,0.1,0.01235,1e-05,1.69559]
[1777218223302,62.9,78075.72,0.1,0.01237,1e-05,1.69711]
[1777218228824,62.9,78076.92,0.1,0.01238,1e-05,1.69882]
[1777218233859,62.9,78078.26,0.1,0.0124,1e-05,1.70068]
[1777218238895,62.91,78079.3,0.1,0.01241,1e-05,1.70218]
[1777218243930,62.91,78080.33,0.1,0.01242,1e-05,1.70365]
[1777218248964,62.91,78072.65,0.1,0.01235,1e-05,1.69498]
[1777218254000,62.91,78071.17,0.1,0.01234,1e-05,1.69358]
[1777218259035,62.91,78070.66,0.1,0.01234,1e-05,1.69331]
[1777218267091,62.92,78069.24,0.1,0.01233,1e-05,1.69215]
[1777218273653,62.92,78068.0,0.1,0.0123,1e-05,1.68897]
[1777218279175,62.92,78067.78,0.1,0.0123,1e-05,1.68901]
[1777218286226,62.93,78066.43,0.1,0.01229,1e-05,1.68791]
[1777218291260,62.93,78065.98,0.1,0.01229,1e-05,1.68773]
[1777218301332,62.93,78065.61,0.1,0.0123,1e-05,1.68805]
[1777218310394,62.94,78066.13,0.1,0.01231,1e-05,1.68928]
[1777218318450,62.94,78065.67,0.1,0.01231,1e-05,1.68931]
[1777218323485,62.94,78065.07,0.1,0.0123,1e-05,1.68895]
[1777218330534,62.95,78064.97,0.1,0.01231,1e-05,1.68929]
[1777218335572,62.95,78058.3,0.1,0.01223,1e-05,1.67966]
[1777218336628,62.95,78045.62,0.1,0.01211,1e-05,1.66519]
[1777218343676,62.95,78045.04,0.1,0.01211,1e-05,1.66469]
[1777218348711,62.96,78044.17,0.1,0.0121,1e-05,1.66417]
[1777218353747,62.96,78044.82,0.1,0.01211,1e-05,1.66539]
[1777218360796,62.96,78044.09,0.1,0.01211,1e-05,1.66518]
[1777218365833,62.97,78044.07,0.1,0.01211,1e-05,1.66558]
[1777218370867,62.97,78042.91,0.1,0.01211,1e-05,1.66467]
[1777218375903,62.97,78034.05,0.1,0.01203,1e-05,1.65494]
[1777218380939,62.98,78026.13,0.1,0.01196,1e-05,1.64645]
[1777218385973,62.98,78022.76,0.1,0.01193,1e-05,1.64319]
[1777218394501,62.99,78020.2,0.1,0.0119,1e-05,1.6392]
[1777218402098,62.99,78019.99,0.1,0.0119,1e-05,1.63978]
[1777218407134,63.0,78017.77,0.1,0.01189,1e-05,1.63785]
[1777218412168,63.0,78016.81,0.1,0.01189,1e-05,1.63735]
[1777218418218,63.01,78016.15,0.1,0.01188,1e-05,1.6373]
[1777218423253,63.01,78024.04,0.1,0.01196,1e-05,1.64679]
[1777218428287,63.02,78024.9,0.1,0.01198,1e-05,1.64827]
[1777218433322,63.02,78029.9,0.1,0.01203,1e-05,1.65444]
[1777218439367,63.02,78029.73,0.1,0.01203,1e-05,1.65478]
[1777218444851,63.03,78043.56,0.1,0.01216,1e-05,1.67115]
[1777218450443,63.03,78044.43,0.1,0.01217,1e-05,1.67243]
[1777218457492,63.03,78043.25,0.1,0.01215,1e-05,1.66935]
[1777218462526,63.03,78043.32,0.1,0.01215,1e-05,1.66974]
[1777218467561,63.04,78051.52,0.1,0.01224,1e-05,1.67949]
[1777218475063,63.04,78051.49,0.1,0.01224,1e-05,1.67977]
[1777218480654,63.04,78051.42,0.1,0.01224,1e-05,1.67994]
[1777218485688,63.04,78051.98,0.1,0.01225,1e-05,1.68078]
[1777218490725,63.04,78054.8,0.1,0.01227,1e-05,1.68423]
[1777218495758,63.04,78053.88,0.1,0.01227,1e-05,1.68334]
[1777218500794,63.05,78053.01,0.1,0.01226,1e-05,1.68253]
[1777218508850,63.05,78052.95,0.1,0.01226,1e-05,1.68278]
[1777218514894,63.05,78051.36,0.1,0.01223,1e-05,1.67905]
[1777218524961,63.05,78051.52,0.1,0.01224,1e-05,1.6797]
[1777218529997,63.06,78049.78,0.1,0.01223,1e-05,1.67791]
[1777218535485,63.06,78049.0,0.1,0.01222,1e-05,1.67722]
[1777218540098,63.06,78029.94,0.1,0.01204,1e-05,1.65554]
[1777218545555,63.06,78025.26,0.1,0.012,1e-05,1.65059]
[1777218551144,63.07,78028.11,0.1,0.01203,1e-05,1.65437]
[1777218556179,63.07,78028.38,0.1,0.01204,1e-05,1.65512]
[1777218561215,63.07,78039.03,0.1,0.01214,1e-05,1.6677]
[1777218566250,63.07,78039.12,0.1,0.01215,1e-05,1.66816]
[1777218571289,63.08,78041.87,0.1,0.01216,1e-05,1.66952]
[1777218576320,63.08,78036.09,0.1,0.01211,1e-05,1.66325]
[1777218581356,63.08,78028.11,0.1,0.01204,1e-05,1.65458]
[1777218586394,63.09,78029.62,0.1,0.01205,1e-05,1.65679]
[1777218593442,63.09,78029.95,0.1,0.01206,1e-05,1.65784]
[1777218599484,63.1,78032.84,0.1,0.0121,1e-05,1.66171]
[1777218605976,63.1,78032.44,0.1,0.0121,1e-05,1.6619]
[1777218611569,63.1,78040.33,0.1,0.01217,1e-05,1.67137]
[1777218619626,63.11,78040.29,0.1,0.01218,1e-05,1.67193]
[1777218624660,63.11,78039.76,0.1,0.01218,1e-05,1.67169]
[1777218630702,63.11,78040.98,0.1,0.01219,1e-05,1.67352]
[1777218635737,63.12,78048.51,0.1,0.01225,1e-05,1.68042]
[1777218643795,63.12,78047.55,0.1,0.01225,1e-05,1.67973]
[1777218649839,63.12,78049.62,0.1,0.01227,1e-05,1.68239]
[1777218654871,63.12,78049.26,0.1,0.01227,1e-05,1.68217]
[1777218659906,63.12,78048.45,0.1,0.01226,1e-05,1.68144]
[1777218664940,63.13,78049.31,0.1,0.01227,1e-05,1.68263]
[1777218670982,63.13,78049.68,0.1,0.01228,1e-05,1.68326]
[1777218676020,63.13,78053.18,0.1,0.01231,1e-05,1.68747]
[1777218681055,63.13,78056.08,0.1,0.01234,1e-05,1.69093]
[1777218686089,63.13,78059.97,0.1,0.01238,1e-05,1.69552]
[1777218691125,63.13,78059.8,0.1,0.01236,1e-05,1.69319]
[1777218697166,63.13,78061.77,0.1,0.01238,1e-05,1.69554]
[1777218702201,63.13,78065.08,0.1,0.01241,1e-05,1.69942]
[1777218707238,63.13,78067.52,0.1,0.01244,1e-05,1.7023]
[1777218714287,63.13,78068.13,0.1,0.01244,1e-05,1.70303]
[1777218719321,63.13,78066.98,0.1,0.01243,1e-05,1.70172]
[1777218724356,63.13,78068.19,0.1,0.01244,1e-05,1.70317]
[1777218732413,63.13,78069.72,0.1,0.01246,1e-05,1.70501]
[1777218738455,63.13,78069.89,0.1,0.01246,1e-05,1.70524]
[1777218743489,63.13,78060.61,0.1,0.01237,1e-05,1.69447]
[1777218748526,63.13,78059.27,0.1,0.01236,1e-05,1.69306]
[1777218754571,63.13,78059.37,0.1,0.01235,1e-05,1.69117]
[1777218759602,63.13,78060.7,0.1,0.01236,1e-05,1.69284]
[1777218765644,63.14,78060.64,0.1,0.01236,1e-05,1.69292]
[1777218770679,63.14,78059.34,0.1,0.01235,1e-05,1.69152]
[1777218775714,63.14,78057.53,0.1,0.01233,1e-05,1.68954]
[1777218780748,63.14,78056.38,0.1,0.01232,1e-05,1.68835]
[1777218785784,63.14,78054.37,0.1,0.01231,1e-05,1.68617]
[1777218794847,63.14,78056.59,0.1,0.01233,1e-05,1.68899]
[1777218799881,63.14,78054.12,0.1,0.01231,1e-05,1.68631]
[1777218804917,63.14,78053.71,0.1,0.0123,1e-05,1.68599]
[1777218810960,63.15,78054.17,0.1,0.01231,1e-05,1.68669]
[1777218815994,63.15,78052.26,0.1,0.01228,1e-05,1.68248]
[1777218821029,63.15,78051.99,0.1,0.01228,1e-05,1.68234]
[1777218827522,63.15,78051.94,0.1,0.01228,1e-05,1.68249]
[1777218834122,63.15,78051.94,0.1,0.01228,1e-05,1.68273]
[1777218841170,63.15,78049.14,0.1,0.01226,1e-05,1.67974]
[1777218846206,63.15,78049.62,0.1,0.01226,1e-05,1.68047]
[1777218852247,63.16,78049.17,0.1,0.01226,1e-05,1.68015]
[1777218857733,63.16,78047.51,0.1,0.01224,1e-05,1.6784]
[1777218863324,63.16,78048.34,0.1,0.01225,1e-05,1.67957]
[1777218875411,63.16,78049.84,0.1,0.01226,1e-05,1.67955]
[1777218881454,63.16,78048.48,0.1,0.01225,1e-05,1.6782]
[1777218886489,63.16,78050.02,0.1,0.01226,1e-05,1.68017]
[1777218891524,63.17,78050.13,0.1,0.01226,1e-05,1.68046]
[1777218896558,63.17,78049.98,0.1,0.01226,1e-05,1.68046]
[1777218901595,63.17,78052.78,0.1,0.01229,1e-05,1.68388]
[1777218908084,63.17,78053.52,0.1,0.0123,1e-05,1.68498]
[1777218913678,63.17,78056.25,0.1,0.01233,1e-05,1.68831]
[1777218918712,63.17,78057.21,0.1,0.01234,1e-05,1.6896]
[1777218925762,63.17,78057.94,0.1,0.01235,1e-05,1.69068]
[1777218930796,63.17,78059.45,0.1,0.01236,1e-05,1.69258]
[1777218935832,63.18,78060.69,0.1,0.01236,1e-05,1.69201]
[1777218940868,63.18,78062.13,0.1,0.01238,1e-05,1.69383]
[1777218945902,63.18,78062.82,0.1,0.01239,1e-05,1.69479]
[1777218951945,63.18,78063.94,0.1,0.0124,1e-05,1.69627]
[1777218956980,63.18,78063.1,0.1,0.01239,1e-05,1.69545]
[1777218962014,63.18,78060.65,0.1,0.01237,1e-05,1.69275]
[1777218967050,63.18,78060.66,0.1,0.01237,1e-05,1.69293]
[1777218974099,63.18,78060.14,0.1,0.01237,1e-05,1.6925]
[1777218979135,63.18,78059.28,0.1,0.01236,1e-05,1.69162]
[1777218984170,63.19,78059.48,0.1,0.01236,1e-05,1.69197]
[1777218989204,63.19,78059.02,0.1,0.01236,1e-05,1.69154]
[1777218992224,63.19,78050.39,0.1,0.01226,1e-05,1.67947]
[1777218997259,63.19,78040.11,0.1,0.01217,1e-05,1.66786]
[1777219002295,63.19,78038.38,0.1,0.01215,1e-05,1.66615]
[1777219008336,63.19,78038.16,0.1,0.01215,1e-05,1.66623]
[1777219013372,63.2,78031.81,0.1,0.01209,1e-05,1.65926]
[1777219018406,63.2,78031.57,0.1,0.0121,1e-05,1.65931]
[1777219029485,63.2,78031.73,0.1,0.0121,1e-05,1.66021]
[1777219035526,63.21,78031.4,0.1,0.0121,1e-05,1.66022]
[1777219038997,63.21,78043.91,0.1,0.01222,1e-05,1.67475]
[1777219045596,63.21,78043.26,0.1,0.01222,1e-05,1.67425]
[1777219051638,63.21,78043.06,0.1,0.0122,1e-05,1.67207]
[1777219059139,63.21,78044.3,0.1,0.01222,1e-05,1.67375]
[1777219064730,63.21,78043.75,0.1,0.01221,1e-05,1.67328]
[1777219069766,63.21,78043.53,0.1,0.01221,1e-05,1.67318]
[1777219074801,63.22,78043.21,0.1,0.01221,1e-05,1.67297]
[1777219079837,63.22,78041.37,0.1,0.0122,1e-05,1.67101]
[1777219084892,63.22,78037.37,0.1,0.01216,1e-05,1.6666]
[1777219089926,63.22,78038.38,0.1,0.01217,1e-05,1.66796]
[1777219095969,63.22,78038.41,0.1,0.01217,1e-05,1.66823]
[1777219101004,63.22,78039.14,0.1,0.01218,1e-05,1.66926]
[1777219106039,63.22,78038.58,0.1,0.01218,1e-05,1.66881]
[1777219111075,63.23,78039.24,0.1,0.01217,1e-05,1.66762]
[1777219117117,63.23,78038.92,0.1,0.01217,1e-05,1.6675]
[1777219122151,63.23,78038.78,0.1,0.01217,1e-05,1.66754]
[1777219127187,63.23,78044.09,0.1,0.01222,1e-05,1.67382]
[1777219132224,63.23,78039.48,0.1,0.01218,1e-05,1.66874]
[1777219138263,63.23,78039.72,0.1,0.01218,1e-05,1.66924]
[1777219143299,63.23,78039.3,0.1,0.01218,1e-05,1.66896]
[1777219148333,63.24,78043.46,0.1,0.01222,1e-05,1.67393]
[1777219154376,63.24,78042.38,0.1,0.01221,1e-05,1.67288]
[1777219159411,63.24,78043.0,0.1,0.01222,1e-05,1.67375]
[1777219164446,63.24,78043.14,0.1,0.01222,1e-05,1.67406]
[1777219169480,63.24,78048.43,0.1,0.01227,1e-05,1.68029]
[1777219175522,63.24,78047.46,0.1,0.01225,1e-05,1.67714]
[1777219181567,63.24,78048.34,0.1,0.01226,1e-05,1.67826]
[1777219189620,63.24,78046.38,0.1,0.01224,1e-05,1.67613]
[1777219195662,63.24,78045.36,0.1,0.01223,1e-05,1.67505]
[1777219200711,63.24,78046.06,0.1,0.01224,1e-05,1.67593]
[1777219205737,63.24,78054.66,0.1,0.01232,1e-05,1.68588]
[1777219210773,63.24,78062.4,0.1,0.0124,1e-05,1.69479]
[1777219215807,63.24,78053.03,0.1,0.01231,1e-05,1.68386]
[1777219220843,63.24,78043.54,0.1,0.01222,1e-05,1.67297]
[1777219225878,63.24,78042.92,0.1,0.01221,1e-05,1.67234]
[1777219230912,63.25,78034.83,0.1,0.01214,1e-05,1.66323]
[1777219235948,63.25,78035.92,0.1,0.01213,1e-05,1.66252]
[1777219240983,63.25,78024.14,0.1,0.01202,1e-05,1.64928]
[1777219246028,63.25,78025.98,0.1,0.01204,1e-05,1.65168]
[1777219251052,63.25,78025.96,0.1,0.01205,1e-05,1.65196]
[1777219256087,63.26,78026.24,0.1,0.01205,1e-05,1.6526]
[1777219261122,63.26,78024.73,0.1,0.01204,1e-05,1.65121]
[1777219267164,63.26,78030.07,0.1,0.01209,1e-05,1.65766]
[1777219276229,63.26,78028.11,0.1,0.01208,1e-05,1.65596]
[1777219281263,63.27,78026.42,0.1,0.01207,1e-05,1.65436]
[1777219287306,63.27,78020.65,0.1,0.01202,1e-05,1.64822]
[1777219292341,63.27,78022.55,0.1,0.01202,1e-05,1.64865]
[1777219298387,63.28,78029.84,0.1,0.01209,1e-05,1.65745]
[1777219303421,63.28,78029.94,0.1,0.0121,1e-05,1.65792]
[1777219308455,63.28,78029.65,0.1,0.0121,1e-05,1.65795]
[1777219315504,63.29,78030.12,0.1,0.01211,1e-05,1.65899]
[1777219320540,63.29,78028.32,0.1,0.01209,1e-05,1.65729]
[1777219325574,63.29,78025.11,0.1,0.01207,1e-05,1.65401]
[1777219330608,63.29,78022.79,0.1,0.01205,1e-05,1.65177]
[1777219335643,63.3,78023.38,0.1,0.01206,1e-05,1.65288]
[1777219340678,63.3,78022.05,0.1,0.01205,1e-05,1.65181]
[1777219345714,63.3,78023.86,0.1,0.01207,1e-05,1.65433]
[1777219350749,63.31,78025.33,0.1,0.01209,1e-05,1.65646]
[1777219357797,63.31,78027.67,0.1,0.0121,1e-05,1.65763]
[1777219366863,63.32,78029.56,0.1,0.01212,1e-05,1.66059]
[1777219371897,63.32,78030.77,0.1,0.01214,1e-05,1.66242]
[1777219376932,63.32,78031.51,0.1,0.01215,1e-05,1.6637]
[1777219382975,63.33,78032.16,0.1,0.01216,1e-05,1.66496]
[1777219388011,63.33,78033.78,0.1,0.01218,1e-05,1.66724]
[1777219395059,63.34,78033.42,0.1,0.01218,1e-05,1.66741]
[1777219401531,63.34,78034.69,0.1,0.0122,1e-05,1.66943]
[1777219407143,63.34,78033.9,0.1,0.01219,1e-05,1.66893]
[1777219413184,63.35,78035.12,0.1,0.01219,1e-05,1.66866]
[1777219418220,63.35,78040.3,0.1,0.01225,1e-05,1.675]
[1777219423254,63.35,78040.54,0.1,0.01225,1e-05,1.67565]
[1777219428291,63.35,78041.6,0.1,0.01227,1e-05,1.67722]
[1777219433325,63.36,78041.62,0.1,0.01227,1e-05,1.67758]
[1777219439367,63.36,78041.54,0.1,0.01227,1e-05,1.67787]
[1777219445410,63.36,78041.3,0.1,0.01227,1e-05,1.67796]
[1777219450445,63.37,78038.8,0.1,0.01225,1e-05,1.67541]
[1777219455481,63.37,78037.07,0.1,0.01224,1e-05,1.67376]
[1777219461951,63.37,78036.36,0.1,0.01223,1e-05,1.67344]
[1777219467564,63.37,78035.3,0.1,0.01223,1e-05,1.67266]
[1777219472599,63.38,78035.67,0.1,0.01222,1e-05,1.6713]
[1777219478641,63.38,78040.42,0.1,0.01227,1e-05,1.67718]
[1777219483676,63.38,78052.62,0.1,0.01239,1e-05,1.69159]
[1777219488711,63.38,78052.4,0.1,0.01239,1e-05,1.69153]
[1777219493746,63.39,78057.08,0.1,0.01243,1e-05,1.69716]
[1777219499788,63.39,78068.1,0.1,0.01254,1e-05,1.71011]
[1777219504823,63.39,78071.14,0.1,0.01257,1e-05,1.71371]
[1777219509857,63.39,78073.1,0.1,0.01259,1e-05,1.71598]
[1777219517913,63.39,78073.24,0.1,0.01259,1e-05,1.71609]
[1777219522949,63.39,78073.89,0.1,0.0126,1e-05,1.7168]
[1777219527984,63.39,78074.24,0.1,0.0126,1e-05,1.71715]
[1777219534026,63.38,78075.41,0.1,0.0126,1e-05,1.71627]
[1777219539061,63.38,78075.32,0.1,0.01259,1e-05,1.71613]
[1777219544097,63.38,78075.39,0.1,0.01259,1e-05,1.71617]
[1777219550139,63.38,78078.63,0.1,0.01263,1e-05,1.71989]
[1777219559201,63.38,78079.65,0.1,0.01263,1e-05,1.72093]
[1777219566251,63.38,78078.45,0.1,0.01262,1e-05,1.71941]
[1777219572727,63.38,78077.53,0.1,0.01261,1e-05,1.71822]
[1777219578335,63.38,78076.29,0.1,0.0126,1e-05,1.71669]
[1777219584376,63.38,78076.88,0.1,0.0126,1e-05,1.71729]
[1777219589411,63.38,78077.02,0.1,0.0126,1e-05,1.71738]
[1777219596461,63.38,78076.9,0.1,0.01259,1e-05,1.71496]
[1777219601496,63.38,78076.46,0.1,0.01258,1e-05,1.71439]
[1777219609038,63.38,78075.86,0.1,0.01258,1e-05,1.71367]
[1777219613013,63.38,78040.71,0.1,0.01224,1e-05,1.67285]
[1777219618618,63.38,78040.93,0.1,0.01224,1e-05,1.67337]
[1777219623652,63.38,78041.23,0.1,0.01225,1e-05,1.67397]
[1777219628691,63.38,78040.48,0.1,0.01224,1e-05,1.67336]
[1777219633727,63.39,78038.17,0.1,0.01222,1e-05,1.67095]
[1777219638763,63.39,78036.43,0.1,0.01221,1e-05,1.66926]
[1777219643797,63.39,78034.28,0.1,0.01219,1e-05,1.66706]
[1777219649838,63.39,78034.86,0.1,0.0122,1e-05,1.66804]
[1777219654873,63.39,78033.89,0.1,0.01218,1e-05,1.66504]
[1777219659908,63.4,78033.37,0.1,0.01217,1e-05,1.66472]
[1777219667965,63.4,78034.38,0.1,0.01219,1e-05,1.66627]
[1777219673000,63.4,78038.14,0.1,0.01222,1e-05,1.67079]
[1777219678036,63.4,78038.6,0.1,0.01223,1e-05,1.67152]
[1777219684078,63.4,78040.08,0.1,0.01225,1e-05,1.67344]
[1777219689116,63.4,78040.09,0.1,0.01225,1e-05,1.67363]
[1777219696165,63.41,78038.85,0.1,0.01224,1e-05,1.67246]
[1777219701201,63.41,78033.47,0.1,0.01219,1e-05,1.66647]
[1777219709257,63.41,78029.83,0.1,0.01216,1e-05,1.66274]
[1777219714293,63.41,78037.25,0.1,0.01221,1e-05,1.66932]
[1777219719328,63.41,78035.24,0.1,0.0122,1e-05,1.66724]
[1777219726378,63.42,78032.48,0.1,0.01217,1e-05,1.66442]
[1777219732419,63.42,78030.2,0.1,0.01215,1e-05,1.66211]
[1777219737456,63.42,78029.67,0.1,0.01215,1e-05,1.66175]
[1777219742490,63.42,78034.49,0.1,0.0122,1e-05,1.66751]
[1777219747527,63.42,78036.51,0.1,0.01222,1e-05,1.67001]
[1777219752561,63.43,78040.37,0.1,0.01226,1e-05,1.67463]
[1777219757599,63.43,78043.35,0.1,0.01229,1e-05,1.6782]
[1777219762629,63.43,78044.64,0.1,0.0123,1e-05,1.67981]
[1777219767665,63.43,78046.18,0.1,0.01232,1e-05,1.68168]
[1777219772702,63.43,78047.71,0.1,0.01232,1e-05,1.68135]
[1777219777735,63.43,78047.52,0.1,0.01232,1e-05,1.68119]
[1777219784219,63.43,78046.93,0.1,0.01231,1e-05,1.68058]
[1777219790827,63.43,78045.55,0.1,0.0123,1e-05,1.67906]
[1777219795864,63.43,78045.39,0.1,0.0123,1e-05,1.67895]
[1777219800899,63.43,78045.14,0.1,0.01229,1e-05,1.67873]
[1777219805932,63.43,78045.84,0.1,0.0123,1e-05,1.6796]
[1777219810968,63.43,78046.34,0.1,0.01231,1e-05,1.68021]
[1777219816002,63.43,78048.58,0.1,0.01233,1e-05,1.68282]
[1777219821037,63.43,78048.7,0.1,0.01233,1e-05,1.68295]
[1777219826072,63.43,78047.89,0.1,0.01232,1e-05,1.682]
[1777219831109,63.43,78047.88,0.1,0.01231,1e-05,1.6798]
[1777219836142,63.43,78048.65,0.1,0.01231,1e-05,1.68066]
[1777219842183,63.43,78048.08,0.1,0.01231,1e-05,1.67996]
[1777219847220,63.43,78047.72,0.1,0.0123,1e-05,1.6795]
[1777219852257,63.43,78047.92,0.1,0.01231,1e-05,1.6797]
[1777219857293,63.43,78047.8,0.1,0.0123,1e-05,1.67953]
[1777219862896,63.43,78047.23,0.1,0.0123,1e-05,1.67885]
[1777219873404,63.43,78046.18,0.1,0.01229,1e-05,1.67763]
[1777219878440,63.43,78046.53,0.1,0.01229,1e-05,1.67806]
[1777219883475,63.43,78046.58,0.1,0.01229,1e-05,1.67815]
[1777219888510,63.43,78046.55,0.1,0.01229,1e-05,1.67816]
[1777219894996,63.43,78046.4,0.1,0.01228,1e-05,1.67592]
[1777219900594,63.43,78047.21,0.1,0.01229,1e-05,1.67693]
[1777219905629,63.43,78046.7,0.1,0.01228,1e-05,1.67643]
[1777219915146,63.43,78046.92,0.1,0.01228,1e-05,1.67683]
[1777219920896,63.43,78046.54,0.1,0.01228,1e-05,1.67645]
[1777219927784,63.44,78044.73,0.1,0.01227,1e-05,1.67453]
[1777219932818,63.44,78044.73,0.1,0.01227,1e-05,1.67463]
[1777219937854,63.44,78044.94,0.1,0.01227,1e-05,1.67497]
[1777219942889,63.44,78045.82,0.1,0.01228,1e-05,1.67606]
[1777219949939,63.44,78046.37,0.1,0.01228,1e-05,1.67677]
[1777219955426,63.44,78045.88,0.1,0.01226,1e-05,1.6741]
[1777219961017,63.44,78046.05,0.1,0.01227,1e-05,1.67435]
[1777219971087,63.44,78045.98,0.1,0.01227,1e-05,1.67437]
[1777219976122,63.44,78044.42,0.1,0.01225,1e-05,1.67267]
[1777219981158,63.44,78045.3,0.1,0.01226,1e-05,1.67378]
[1777219991227,63.44,78045.45,0.1,0.01226,1e-05,1.67412]
[1777219992233,63.44,78031.12,0.1,0.01213,1e-05,1.65775]
[1777219997270,63.44,78025.24,0.1,0.01208,1e-05,1.65134]
[1777220002304,63.45,78026.07,0.1,0.01209,1e-05,1.65259]
[1777220007340,63.45,78030.83,0.1,0.01213,1e-05,1.6583]
[1777220012378,63.45,78038.24,0.1,0.01219,1e-05,1.66485]
[1777220018417,63.45,78039.56,0.1,0.01221,1e-05,1.66665]
[1777220023451,63.45,78040.49,0.1,0.01222,1e-05,1.66798]
[1777220028487,63.46,78039.77,0.1,0.01221,1e-05,1.66742]
[1777220033522,63.46,78039.14,0.1,0.01221,1e-05,1.66698]
[1777220038557,63.46,78035.41,0.1,0.01218,1e-05,1.66301]
[1777220043592,63.46,78033.34,0.1,0.01216,1e-05,1.66096]
[1777220049641,63.47,78035.55,0.1,0.01218,1e-05,1.66387]
[1777220054675,63.47,78036.44,0.1,0.01219,1e-05,1.66519]
[1777220059710,63.47,78036.14,0.1,0.01219,1e-05,1.66514]
[1777220064745,63.47,78033.43,0.1,0.01217,1e-05,1.66233]
[1777220069780,63.47,78031.21,0.1,0.01215,1e-05,1.66007]
[1777220074816,63.48,78029.81,0.1,0.01213,1e-05,1.65659]
[1777220079857,63.48,78028.87,0.1,0.01212,1e-05,1.6558]
[1777220084892,63.48,78027.67,0.1,0.01211,1e-05,1.65473]
[1777220089926,63.48,78028.06,0.1,0.01212,1e-05,1.65549]
[1777220096407,63.49,78031.31,0.1,0.01215,1e-05,1.65967]
[1777220102012,63.49,78033.04,0.1,0.01217,1e-05,1.66199]
[1777220109876,63.49,78036.36,0.1,0.0122,1e-05,1.66612]
[1777220116547,63.5,78038.16,0.1,0.01223,1e-05,1.66885]
[1777220126617,63.5,78039.4,0.1,0.01224,1e-05,1.67095]
[1777220133228,63.5,78039.75,0.1,0.01224,1e-05,1.66959]
[1777220139271,63.51,78041.58,0.1,0.01226,1e-05,1.67215]
[1777220144305,63.51,78040.57,0.1,0.01225,1e-05,1.67132]
[1777220149339,63.51,78040.68,0.1,0.01225,1e-05,1.67178]
[1777220155381,63.52,78043.05,0.1,0.01228,1e-05,1.67487]
[1777220160418,63.52,78044.0,0.1,0.01229,1e-05,1.67624]
[1777220165452,63.52,78049.32,0.1,0.01234,1e-05,1.6826]
[1777220170490,63.52,78050.6,0.1,0.01236,1e-05,1.68427]
[1777220175522,63.52,78049.69,0.1,0.01235,1e-05,1.6834]
[1777220181565,63.52,78042.96,0.1,0.01229,1e-05,1.67592]
[1777220186599,63.53,78042.44,0.1,0.01229,1e-05,1.67556]
[1777220192642,63.53,78044.35,0.1,0.01229,1e-05,1.67586]
[1777220197676,63.53,78043.73,0.1,0.01229,1e-05,1.67537]
[1777220203718,63.53,78043.49,0.1,0.01229,1e-05,1.67536]
[1777220213790,63.53,78043.08,0.1,0.01229,1e-05,1.67531]
[1777220219831,63.54,78043.32,0.1,0.01229,1e-05,1.67582]
[1777220224866,63.54,78043.35,0.1,0.01229,1e-05,1.67604]
[1777220229901,63.54,78046.46,0.1,0.01232,1e-05,1.67979]
[1777220237393,63.54,78046.5,0.1,0.01233,1e-05,1.68006]
[1777220244000,63.54,78046.5,0.1,0.01233,1e-05,1.68023]
[1777220252059,63.54,78044.79,0.1,0.0123,1e-05,1.67633]
[1777220257533,63.54,78037.9,0.1,0.01223,1e-05,1.66863]
[1777220263135,63.55,78036.6,0.1,0.01222,1e-05,1.66739]
[1777220268171,63.55,78036.9,0.1,0.01223,1e-05,1.66798]
[1777220275220,63.55,78037.71,0.1,0.01224,1e-05,1.66924]
[1777220280255,63.55,78038.69,0.1,0.01225,1e-05,1.6706]
[1777220285289,63.55,78039.39,0.1,0.01226,1e-05,1.67163]
[1777220290330,63.56,78041.33,0.1,0.01228,1e-05,1.67408]
[1777220295362,63.56,78042.24,0.1,0.01229,1e-05,1.67533]
[1777220300397,63.56,78044.15,0.1,0.01231,1e-05,1.67771]
[1777220305432,63.56,78044.27,0.1,0.01231,1e-05,1.67802]
[1777220311473,63.56,78043.85,0.1,0.0123,1e-05,1.67562]
[1777220316508,63.56,78043.62,0.1,0.01229,1e-05,1.67554]
[1777220321544,63.56,78043.44,0.1,0.01229,1e-05,1.67553]
[1777220328592,63.57,78043.74,0.1,0.0123,1e-05,1.67612]
[1777220333628,63.57,78043.44,0.1,0.0123,1e-05,1.67594]
[1777220339671,63.57,78046.05,0.1,0.01232,1e-05,1.67912]
[1777220345713,63.57,78045.6,0.1,0.01232,1e-05,1.67875]
[1777220350747,63.57,78045.17,0.1,0.01232,1e-05,1.67838]
[1777220356791,63.57,78046.7,0.1,0.01233,1e-05,1.6803]
[1777220361824,63.57,78047.01,0.1,0.01234,1e-05,1.68079]
[1777220367867,63.57,78047.43,0.1,0.01234,1e-05,1.68143]
[1777220372901,63.58,78046.96,0.1,0.01233,1e-05,1.67887]
[1777220378374,63.58,78047.93,0.1,0.01234,1e-05,1.68015]
[1777220383980,63.58,78048.07,0.1,0.01234,1e-05,1.68052]
[1777220391031,63.58,78048.91,0.1,0.01235,1e-05,1.68172]
[1777220398514,63.58,78052.37,0.1,0.01238,1e-05,1.68591]
[1777220405128,63.58,78049.08,0.1,0.01235,1e-05,1.6823]
[1777220410165,63.58,78047.54,0.1,0.01234,1e-05,1.68066]
[1777220418656,63.59,78047.31,0.1,0.01234,1e-05,1.68063]
[1777220426276,63.59,78045.33,0.1,0.01232,1e-05,1.67853]
[1777220435339,63.59,78044.53,0.1,0.0123,1e-05,1.67567]
[1777220445411,63.59,78043.16,0.1,0.01229,1e-05,1.67437]
[1777220450445,63.59,78042.81,0.1,0.01229,1e-05,1.6741]
[1777220455480,63.59,78041.41,0.1,0.01228,1e-05,1.67263]
[1777220460515,63.59,78041.03,0.1,0.01227,1e-05,1.67233]
[1777220466558,63.59,78039.45,0.1,0.01226,1e-05,1.6707]
[1777220473607,63.6,78040.28,0.1,0.01227,1e-05,1.67184]
[1777220478643,63.6,78040.48,0.1,0.01227,1e-05,1.6722]
[1777220483677,63.6,78040.82,0.1,0.01228,1e-05,1.67274]
[1777220488718,63.6,78039.13,0.1,0.01226,1e-05,1.67092]
[1777220494761,63.6,78038.29,0.1,0.01224,1e-05,1.66798]
[1777220499795,63.6,78035.49,0.1,0.01222,1e-05,1.66498]
[1777220504831,63.6,78038.57,0.1,0.01225,1e-05,1.66869]
[1777220509865,63.6,78038.62,0.1,0.01225,1e-05,1.66893]
[1777220514901,63.61,78039.33,0.1,0.01226,1e-05,1.66993]
[1777220519936,63.61,78043.94,0.1,0.0123,1e-05,1.6754]
[1777220524970,63.61,78046.28,0.1,0.01233,1e-05,1.67822]
[1777220530009,63.61,78050.22,0.1,0.01236,1e-05,1.68287]
[1777220535041,63.61,78050.46,0.1,0.01237,1e-05,1.68323]
[1777220540076,63.61,78047.68,0.1,0.01234,1e-05,1.68013]
[1777220545111,63.61,78047.63,0.1,0.01234,1e-05,1.68019]
[1777220550126,63.61,78047.36,0.1,0.01234,1e-05,1.68002]
[1777220556188,63.61,78045.45,0.1,0.01231,1e-05,1.67583]
[1777220561223,63.62,78041.66,0.1,0.01227,1e-05,1.67166]
[1777220567265,63.62,78041.3,0.1,0.01227,1e-05,1.67149]
[1777220572303,63.62,78041.41,0.1,0.01228,1e-05,1.67181]
[1777220579784,63.62,78041.68,0.1,0.01228,1e-05,1.67241]
[1777220587406,63.62,78043.34,0.1,0.0123,1e-05,1.67457]
[1777220594454,63.62,78043.08,0.1,0.0123,1e-05,1.6745]
[1777220599923,63.63,78043.04,0.1,0.0123,1e-05,1.67464]
[1777220606536,63.63,78043.04,0.1,0.0123,1e-05,1.67481]
[1777220612581,63.63,78042.25,0.1,0.01228,1e-05,1.6719]
[1777220620063,63.63,78042.34,0.1,0.01228,1e-05,1.67225]
[1777220626679,63.63,78042.16,0.1,0.01228,1e-05,1.67224]
[1777220631713,63.63,78041.99,0.1,0.01228,1e-05,1.67221]
[1777220636749,63.63,78041.35,0.1,0.01228,1e-05,1.67163]
[1777220642791,63.63,78041.6,0.1,0.01228,1e-05,1.6721]
[1777220650275,63.64,78042.04,0.1,0.01229,1e-05,1.67282]
[1777220658902,63.64,78042.18,0.1,0.01229,1e-05,1.67321]
[1777220663937,63.64,78042.26,0.1,0.01229,1e-05,1.67341]
[1777220669980,63.64,78042.49,0.1,0.0123,1e-05,1.67379]
[1777220679042,63.64,78042.54,0.1,0.01228,1e-05,1.67186]
[1777220684078,63.64,78047.09,0.1,0.01233,1e-05,1.67716]
[1777220689112,63.64,78047.7,0.1,0.01233,1e-05,1.6779]
[1777220696162,63.64,78047.6,0.1,0.01233,1e-05,1.67785]
[1777220702204,63.64,78047.08,0.1,0.01233,1e-05,1.67733]
[1777220706233,63.64,78033.25,0.1,0.0122,1e-05,1.66155]
[1777220711266,63.64,78034.63,0.1,0.01221,1e-05,1.6633]
[1777220716302,63.65,78035.73,0.1,0.01222,1e-05,1.66473]
[1777220726369,63.65,78037.35,0.1,0.01224,1e-05,1.66693]
[1777220731407,63.65,78039.19,0.1,0.01224,1e-05,1.66707]
[1777220737451,63.65,78039.71,0.1,0.01225,1e-05,1.66792]
[1777220742484,63.65,78040.17,0.1,0.01226,1e-05,1.66867]
[1777220747522,63.66,78040.27,0.1,0.01226,1e-05,1.66902]
[1777220752556,63.66,78039.67,0.1,0.01226,1e-05,1.66859]
[1777220757593,63.66,78040.87,0.1,0.01227,1e-05,1.67023]
[1777220762637,63.66,78039.8,0.1,0.01226,1e-05,1.66928]
[1777220767672,63.66,78041.78,0.1,0.01228,1e-05,1.67183]
[1777220772708,63.67,78041.27,0.1,0.01228,1e-05,1.67152]
[1777220777743,63.67,78042.5,0.1,0.0123,1e-05,1.6732]
[1777220782778,63.67,78042.59,0.1,0.0123,1e-05,1.67355]
[1777220791259,63.67,78042.34,0.1,0.01229,1e-05,1.67152]
[1777220796876,63.67,78044.43,0.1,0.01231,1e-05,1.67414]
[1777220801912,63.68,78041.85,0.1,0.01228,1e-05,1.6714]
[1777220808091,63.68,78041.85,0.1,0.01229,1e-05,1.67154]
[1777220815018,63.68,78042.28,0.1,0.01229,1e-05,1.67254]
[1777220822067,63.68,78043.21,0.1,0.01231,1e-05,1.67392]
[1777220829115,63.68,78043.22,0.1,0.01231,1e-05,1.67421]
[1777220834153,63.69,78041.93,0.1,0.0123,1e-05,1.67292]
[1777220841200,63.69,78040.53,0.1,0.01229,1e-05,1.6716]
[1777220846235,63.69,78041.13,0.1,0.01229,1e-05,1.67249]
[1777220852277,63.69,78041.27,0.1,0.01228,1e-05,1.67073]
[1777220861751,63.69,78041.94,0.1,0.01229,1e-05,1.67185]
[1777220869395,63.7,78041.9,0.1,0.01229,1e-05,1.6721]
[1777220874431,63.7,78041.49,0.1,0.01229,1e-05,1.67183]
[1777220879468,63.7,78041.45,0.1,0.01229,1e-05,1.67198]
[1777220890545,63.7,78041.91,0.1,0.0123,1e-05,1.6729]
[1777220896589,63.7,78042.06,0.1,0.0123,1e-05,1.67326]
[1777220902031,63.7,78040.85,0.1,0.01229,1e-05,1.67203]
[1777220909047,63.71,78042.51,0.1,0.01231,1e-05,1.67408]
[1777220916728,63.71,78042.68,0.1,0.0123,1e-05,1.6724]
[1777220922171,63.71,78042.38,0.1,0.0123,1e-05,1.67227]
[1777220928812,63.71,78042.36,0.1,0.0123,1e-05,1.67248]
[1777220935862,63.71,78042.31,0.1,0.0123,1e-05,1.67268]
[1777220942313,63.72,78042.68,0.1,0.01231,1e-05,1.67335]
[1777220948557,63.72,78043.93,0.1,0.01232,1e-05,1.67492]
[1777220949986,63.72,78058.09,0.1,0.01246,1e-05,1.69133]
[1777220958042,63.72,78058.27,0.1,0.01246,1e-05,1.69155]
[1777220963076,63.72,78055.81,0.1,0.01243,1e-05,1.68869]
[1777220970126,63.72,78057.77,0.1,0.01245,1e-05,1.69092]
[1777220972529,63.72,78049.43,0.1,0.01236,1e-05,1.6791]
[1777220981205,63.72,78051.63,0.1,0.01238,1e-05,1.68169]
[1777220986240,63.72,78052.04,0.1,0.01238,1e-05,1.68217]
[1777220992282,63.72,78052.38,0.1,0.01239,1e-05,1.68256]
[1777220997317,63.72,78051.71,0.1,0.01238,1e-05,1.68178]
[1777221002352,63.72,78051.35,0.1,0.01238,1e-05,1.68137]
[1777221007387,63.72,78045.49,0.1,0.01232,1e-05,1.67467]
[1777221012814,63.72,78044.75,0.1,0.01231,1e-05,1.67388]
[1777221018464,63.72,78048.07,0.1,0.01235,1e-05,1.67776]
[1777221025512,63.72,78048.3,0.1,0.01235,1e-05,1.67808]
[1777221030547,63.72,78048.89,0.1,0.01235,1e-05,1.67879]
[1777221037597,63.72,78049.02,0.1,0.01234,1e-05,1.67685]
[1777221043024,63.72,78049.3,0.1,0.01234,1e-05,1.67724]
[1777221048674,63.72,78048.62,0.1,0.01234,1e-05,1.67655]
[1777221053708,63.72,78049.77,0.1,0.01235,1e-05,1.67795]
[1777221059750,63.72,78047.06,0.1,0.01233,1e-05,1.67496]
[1777221064786,63.72,78047.72,0.1,0.01233,1e-05,1.67582]
[1777221071076,63.72,78048.31,0.1,0.01234,1e-05,1.67658]
[1777221077877,63.72,78047.67,0.1,0.01233,1e-05,1.67603]
[1777221083304,63.73,78047.33,0.1,0.01233,1e-05,1.67575]
[1777221088954,63.73,78046.5,0.1,0.01232,1e-05,1.67489]
[1777221094995,63.73,78045.4,0.1,0.0123,1e-05,1.67158]
[1777221103445,63.73,78046.65,0.1,0.01231,1e-05,1.67323]
[1777221110102,63.73,78046.21,0.1,0.01231,1e-05,1.67288]
[1777221116149,63.73,78045.89,0.1,0.01231,1e-05,1.67267]
[1777221121184,63.73,78046.05,0.1,0.01231,1e-05,1.67298]
[1777221126219,63.73,78048.45,0.1,0.01234,1e-05,1.67586]
[1777221131254,63.73,78049.04,0.1,0.01234,1e-05,1.67662]
[1777221138302,63.73,78048.02,0.1,0.01233,1e-05,1.67555]
[1777221143726,63.73,78047.22,0.1,0.01233,1e-05,1.67471]
[1777221153796,63.74,78045.45,0.1,0.01229,1e-05,1.67063]
[1777221159452,63.74,78045.32,0.1,0.01229,1e-05,1.67057]
[1777221164502,63.74,78049.46,0.1,0.01233,1e-05,1.67538]
[1777221169520,63.74,78050.76,0.1,0.01235,1e-05,1.6769]
[1777221176568,63.74,78050.57,0.1,0.01235,1e-05,1.67674]
[1777221181603,63.74,78050.86,0.1,0.01235,1e-05,1.67713]
[1777221186640,63.74,78049.18,0.1,0.01233,1e-05,1.67525]
[1777221194695,63.74,78048.58,0.1,0.01233,1e-05,1.67463]
[1777221199729,63.74,78045.18,0.1,0.0123,1e-05,1.67077]
[1777221207478,63.74,78043.92,0.1,0.01228,1e-05,1.66936]
[1777221208796,63.74,78061.82,0.1,0.01246,1e-05,1.69]
[1777221214217,63.74,78065.55,0.1,0.01248,1e-05,1.69196]
[1777221219873,63.74,78067.94,0.1,0.0125,1e-05,1.69457]
[1777221224907,63.74,78069.68,0.1,0.01251,1e-05,1.69646]
[1777221229943,63.74,78076.97,0.1,0.01258,1e-05,1.70481]
[1777221234977,63.73,78081.91,0.1,0.01263,1e-05,1.7104]
[1777221240016,63.73,78089.31,0.1,0.0127,1e-05,1.71887]
[1777221245050,63.73,78091.08,0.1,0.01272,1e-05,1.72071]
[1777221250084,63.73,78096.0,0.1,0.01276,1e-05,1.72623]
[1777221255120,63.73,78096.81,0.1,0.01277,1e-05,1.7269]
[1777221262394,63.73,78097.81,0.1,0.01278,1e-05,1.72791]
[1777221268210,63.72,78095.33,0.1,0.01275,1e-05,1.72446]
[1777221274638,63.72,78096.62,0.1,0.01274,1e-05,1.72338]
[1777221282308,63.72,78098.18,0.1,0.01275,1e-05,1.72483]
[1777221287344,63.71,78098.05,0.1,0.01275,1e-05,1.72441]
[1777221292379,63.71,78096.92,0.1,0.01274,1e-05,1.72279]
[1777221297414,63.71,78095.86,0.1,0.01272,1e-05,1.72124]
[1777221302449,63.71,78097.36,0.1,0.01273,1e-05,1.72269]
[1777221309498,63.7,78096.11,0.1,0.01272,1e-05,1.72066]
[1777221314918,63.7,78094.57,0.1,0.0127,1e-05,1.71851]
[1777221320575,63.7,78092.51,0.1,0.01268,1e-05,1.7157]
[1777221330642,63.69,78092.35,0.1,0.01267,1e-05,1.71492]
[1777221336688,63.69,78089.78,0.1,0.01263,1e-05,1.70938]
[1777221343737,63.69,78081.7,0.1,0.01254,1e-05,1.69964]
[1777221348771,63.69,78083.55,0.1,0.01256,1e-05,1.70159]
[1777221355202,63.69,78083.76,0.1,0.01256,1e-05,1.70158]
[1777221360855,63.68,78084.67,0.1,0.01257,1e-05,1.70239]
[1777221367905,63.68,78085.29,0.1,0.01257,1e-05,1.70282]
[1777221372949,63.68,78086.75,0.1,0.01258,1e-05,1.7043]
[1777221380996,63.68,78088.61,0.1,0.0126,1e-05,1.70609]
[1777221386030,63.68,78089.92,0.1,0.01261,1e-05,1.70736]
[1777221391073,63.67,78090.33,0.1,0.01259,1e-05,1.70537]
[1777221396109,63.67,78092.04,0.1,0.01261,1e-05,1.7071]
[1777221401143,63.67,78092.68,0.1,0.01261,1e-05,1.70759]
[1777221406178,63.67,78091.61,0.1,0.0126,1e-05,1.70608]
[1777221411213,63.67,78092.14,0.1,0.0126,1e-05,1.70645]
[1777221416248,63.66,78091.45,0.1,0.01259,1e-05,1.7054]
[1777221420460,63.66,78055.31,0.1,0.01224,1e-05,1.66344]
[1777221425696,63.66,78048.87,0.1,0.01218,1e-05,1.65626]
[1777221431354,63.67,78046.67,0.1,0.01216,1e-05,1.65396]
[1777221436388,63.67,78048.61,0.1,0.01219,1e-05,1.65641]
[1777221441423,63.67,78049.94,0.1,0.0122,1e-05,1.65819]
[1777221446458,63.67,78051.77,0.1,0.01222,1e-05,1.66056]
[1777221451495,63.67,78054.37,0.1,0.01223,1e-05,1.66165]
[1777221456529,63.68,78051.85,0.1,0.01221,1e-05,1.65906]
[1777221462570,63.68,78049.76,0.1,0.01219,1e-05,1.65706]
[1777221467607,63.68,78050.53,0.1,0.0122,1e-05,1.65825]
[1777221472641,63.68,78049.39,0.1,0.0122,1e-05,1.65723]
[1777221477676,63.69,78047.76,0.1,0.01218,1e-05,1.65566]
[1777221482711,63.69,78047.68,0.1,0.01218,1e-05,1.6559]
[1777221487746,63.69,78055.47,0.1,0.01226,1e-05,1.66506]
[1777221495801,63.69,78057.74,0.1,0.01228,1e-05,1.66794]
[1777221502854,63.69,78058.77,0.1,0.0123,1e-05,1.66935]
[1777221508894,63.69,78060.38,0.1,0.01231,1e-05,1.67138]
[1777221514935,63.7,78060.98,0.1,0.01231,1e-05,1.67006]
[1777221519972,63.7,78061.34,0.1,0.01231,1e-05,1.67062]
[1777221525009,63.7,78052.23,0.1,0.01222,1e-05,1.66041]
[1777221530041,63.7,78052.66,0.1,0.01223,1e-05,1.66115]
[1777221535076,63.7,78052.91,0.1,0.01224,1e-05,1.66167]
[1777221540115,63.7,78060.36,0.1,0.01231,1e-05,1.67041]
[1777221546153,63.71,78059.18,0.1,0.0123,1e-05,1.66922]
[1777221551189,63.71,78057.69,0.1,0.01229,1e-05,1.66765]
[1777221556616,63.71,78056.86,0.1,0.01228,1e-05,1.66685]
[1777221562265,63.71,78054.55,0.1,0.01226,1e-05,1.66439]
[1777221569315,63.71,78053.99,0.1,0.01225,1e-05,1.66398]
[1777221576756,63.71,78053.55,0.1,0.01224,1e-05,1.66154]
[1777221582069,63.71,78053.39,0.1,0.01224,1e-05,1.6615]
[1777221587441,63.72,78049.76,0.1,0.0122,1e-05,1.65763]
[1777221592475,63.72,78049.26,0.1,0.0122,1e-05,1.65727]
[1777221597511,63.72,78050.4,0.1,0.01221,1e-05,1.65879]
[1777221602546,63.72,78052.39,0.1,0.01223,1e-05,1.66126]
[1777221607580,63.72,78055.4,0.1,0.01227,1e-05,1.66487]
[1777221612616,63.72,78054.58,0.1,0.01226,1e-05,1.66409]
[1777221617650,63.72,78054.45,0.1,0.01226,1e-05,1.6641]
[1777221622685,63.72,78054.26,0.1,0.01226,1e-05,1.66404]
[1777221627721,63.73,78053.71,0.1,0.01225,1e-05,1.66356]
[1777221632759,63.73,78053.58,0.1,0.01224,1e-05,1.66139]
[1777221637792,63.73,78054.22,0.1,0.01225,1e-05,1.66228]
[1777221647248,63.73,78055.05,0.1,0.01226,1e-05,1.66355]
[1777221652897,63.73,78052.39,0.1,0.01223,1e-05,1.66068]
[1777221657931,63.73,78050.38,0.1,0.01222,1e-05,1.65863]
[1777221663974,63.74,78049.02,0.1,0.01221,1e-05,1.65739]
[1777221669008,63.74,78050.3,0.1,0.01222,1e-05,1.65913]
[1777221675053,63.74,78052.27,0.1,0.01224,1e-05,1.6617]
[1777221680085,63.74,78053.35,0.1,0.01225,1e-05,1.66321]
[1777221685121,63.74,78054.32,0.1,0.01227,1e-05,1.66459]
[1777221690172,63.75,78057.33,0.1,0.0123,1e-05,1.66831]
[1777221696256,63.75,78057.33,0.1,0.01228,1e-05,1.66645]
[1777221701293,63.75,78057.19,0.1,0.01229,1e-05,1.66655]
[1777221706327,63.75,78056.73,0.1,0.01228,1e-05,1.66631]
[1777221712370,63.76,78056.19,0.1,0.01228,1e-05,1.66603]
[1777221717740,63.76,78054.82,0.1,0.01227,1e-05,1.66475]
[1777221723446,63.76,78047.61,0.1,0.0122,1e-05,1.65689]
[1777221728481,63.76,78048.57,0.1,0.01222,1e-05,1.65835]
[1777221733523,63.77,78051.43,0.1,0.01225,1e-05,1.66196]
[1777221738558,63.77,78051.44,0.1,0.01225,1e-05,1.66229]
[1777221744600,63.77,78053.52,0.1,0.01227,1e-05,1.66504]
[1777221749635,63.77,78052.61,0.1,0.01227,1e-05,1.6643]
[1777221754670,63.77,78053.22,0.1,0.01226,1e-05,1.66311]
[1777221759704,63.78,78051.74,0.1,0.01225,1e-05,1.66175]
[1777221764740,63.78,78051.68,0.1,0.01225,1e-05,1.66201]
[1777221772425,63.78,78051.54,0.1,0.01225,1e-05,1.66213]
[1777221778162,63.78,78049.58,0.1,0.01223,1e-05,1.65907]
[1777221785886,63.78,78049.94,0.1,0.01223,1e-05,1.65998]
[1777221790922,63.78,78052.17,0.1,0.01226,1e-05,1.66286]
[1777221795958,63.78,78052.59,0.1,0.01226,1e-05,1.66365]
[1777221800993,63.79,78053.3,0.1,0.01227,1e-05,1.66476]
[1777221808372,63.79,78054.13,0.1,0.01229,1e-05,1.66616]
[1777221815093,63.79,78054.47,0.1,0.01228,1e-05,1.66476]
[1777221820128,63.79,78052.3,0.1,0.01226,1e-05,1.66257]
[1777221829192,63.8,78051.96,0.1,0.01226,1e-05,1.66277]
[1777221834227,63.8,78053.17,0.1,0.01227,1e-05,1.66449]
[1777221839262,63.8,78052.87,0.1,0.01227,1e-05,1.66447]
[1777221844297,63.81,78052.47,0.1,0.01227,1e-05,1.66433]
[1777221849332,63.81,78052.62,0.1,0.01228,1e-05,1.66481]
[1777221854367,63.81,78053.04,0.1,0.01228,1e-05,1.66559]
[1777221859403,63.81,78053.34,0.1,0.01229,1e-05,1.66622]
[1777221864440,63.82,78053.39,0.1,0.01229,1e-05,1.66655]
[1777221869475,63.82,78053.21,0.1,0.01229,1e-05,1.66662]
[1777221874511,63.82,78047.29,0.1,0.01222,1e-05,1.65798]
[1777221879550,63.82,78045.64,0.1,0.01221,1e-05,1.65643]
[1777221884585,63.82,78043.8,0.1,0.0122,1e-05,1.65468]
[1777221889621,63.83,78036.92,0.1,0.01213,1e-05,1.64723]
[1777221895662,63.83,78025.0,0.1,0.01203,1e-05,1.63432]
[1777221900699,63.84,78020.68,0.1,0.01199,1e-05,1.62999]
[1777221902715,63.84,77999.62,0.1,0.0118,1e-05,1.60666]
[1777221906747,63.85,77984.38,0.1,0.01167,1e-05,1.59126]
[1777221907746,63.85,77968.6,0.1,0.01152,1e-05,1.5736]
[1777221912788,63.84,77968.08,0.1,0.01151,1e-05,1.57205]
[1777221917822,63.83,77979.14,0.1,0.0116,1e-05,1.58315]
[1777221922857,63.82,77991.82,0.1,0.0117,1e-05,1.59545]
[1777221927892,63.8,77991.74,0.1,0.01169,1e-05,1.59367]
[1777221932935,63.8,77992.38,0.1,0.01167,1e-05,1.5911]
[1777221937970,63.78,77985.54,0.1,0.01159,1e-05,1.58198]
[1777221943007,63.77,77983.69,0.1,0.01156,1e-05,1.5784]
[1777221948039,63.74,77981.7,0.1,0.01151,1e-05,1.57193]
[1777221953075,63.69,77980.21,0.1,0.01144,1e-05,1.56354]
[1777221958109,63.69,77979.07,0.1,0.01143,1e-05,1.56234]
[1777221963144,63.69,77984.53,0.1,0.01149,1e-05,1.56931]
[1777221968179,63.7,77986.94,0.1,0.01152,1e-05,1.57287]
[1777221974221,63.7,77986.93,0.1,0.01151,1e-05,1.57198]
[1777221979585,63.68,77988.41,0.1,0.01151,1e-05,1.57175]
[1777221985299,63.67,77987.3,0.1,0.01148,1e-05,1.5687]
[1777221990338,63.66,77984.98,0.1,0.01145,1e-05,1.56467]
[1777221995369,63.64,77981.78,0.1,0.01139,1e-05,1.55767]
[1777222000405,63.63,77984.71,0.1,0.01141,1e-05,1.55946]
[1777222005440,63.62,77985.4,0.1,0.0114,1e-05,1.55882]
[1777222010476,63.61,77988.09,0.1,0.01141,1e-05,1.56038]
[1777222015509,63.6,77998.31,0.1,0.01149,1e-05,1.57015]
[1777222020546,63.59,78001.49,0.1,0.01151,1e-05,1.57214]
[1777222025580,63.58,78003.17,0.1,0.01151,1e-05,1.5725]
[1777222031623,63.57,78013.12,0.1,0.0116,1e-05,1.58254]
[1777222036657,63.58,78015.42,0.1,0.01162,1e-05,1.58594]
[1777222041692,63.58,78016.55,0.1,0.01164,1e-05,1.58801]
[1777222046727,63.59,78024.92,0.1,0.01172,1e-05,1.5981]
[1777222052769,63.58,78027.3,0.1,0.01172,1e-05,1.59753]
[1777222057803,63.58,78032.29,0.1,0.01177,1e-05,1.60332]
[1777222064853,63.59,78031.37,0.1,0.01177,1e-05,1.60329]
[1777222070216,63.6,78029.13,0.1,0.01176,1e-05,1.6015]
[1777222075929,63.6,78029.36,0.1,0.01177,1e-05,1.60261]
[1777222080965,63.61,78026.97,0.1,0.01175,1e-05,1.60065]
[1777222085999,63.61,78027.16,0.1,0.01176,1e-05,1.60156]
[1777222091034,63.62,78023.71,0.1,0.01173,1e-05,1.59841]
[1777222097077,63.63,78021.82,0.1,0.01172,1e-05,1.59712]
[1777222105132,63.63,78022.93,0.1,0.01174,1e-05,1.59935]
[1777222110497,63.64,78022.56,0.1,0.01174,1e-05,1.59966]
[1777222116209,63.64,78023.43,0.1,0.01174,1e-05,1.59911]
[1777222121246,63.65,78023.39,0.1,0.01174,1e-05,1.59965]
[1777222128295,63.65,78023.27,0.1,0.01175,1e-05,1.60032]
[1777222133329,63.66,78021.56,0.1,0.01174,1e-05,1.59899]
[1777222138364,63.66,78021.88,0.1,0.01175,1e-05,1.59991]
[1777222143399,63.67,78021.82,0.1,0.01175,1e-05,1.6004]
[1777222148434,63.67,78021.99,0.1,0.01176,1e-05,1.60125]
[1777222154477,63.66,78019.59,0.1,0.01172,1e-05,1.59675]
[1777222159512,63.64,78018.31,0.1,0.01169,1e-05,1.59342]
[1777222165554,63.64,78016.38,0.1,0.01167,1e-05,1.5905]
[1777222170921,63.62,78015.91,0.1,0.01165,1e-05,1.58811]
[1777222178645,63.61,78016.69,0.1,0.01163,1e-05,1.58543]
[1777222183679,63.62,78016.12,0.1,0.01163,1e-05,1.58546]
[1777222188718,63.62,78017.56,0.1,0.01165,1e-05,1.58772]
[1777222193750,63.62,78016.03,0.1,0.01163,1e-05,1.5862]
[1777222198784,63.62,78014.07,0.1,0.01162,1e-05,1.58422]
[1777222204827,63.62,78012.27,0.1,0.01159,1e-05,1.58109]
[1777222209862,63.6,78004.2,0.1,0.0115,1e-05,1.5705]
[1777222214897,63.59,78002.25,0.1,0.01147,1e-05,1.56672]
[1777222221272,63.59,78003.36,0.1,0.01148,1e-05,1.56795]
[1777222230001,63.57,78003.92,0.1,0.01147,1e-05,1.5666]
[1777222235038,63.58,78004.57,0.1,0.01147,1e-05,1.56605]
[1777222240072,63.58,78006.05,0.1,0.01148,1e-05,1.56703]
[1777222245106,63.56,78008.63,0.1,0.01149,1e-05,1.56823]
[1777222251487,63.55,78009.62,0.1,0.01148,1e-05,1.56737]
[1777222257193,63.53,78013.36,0.1,0.0115,1e-05,1.56954]
[1777222263235,63.52,78012.41,0.1,0.01147,1e-05,1.56659]
[1777222268270,63.51,78014.84,0.1,0.01148,1e-05,1.56768]
[1777222273304,63.5,78015.49,0.1,0.01147,1e-05,1.56682]
[1777222281696,63.47,78016.91,0.1,0.01146,1e-05,1.56557]
[1777222287403,63.46,78018.49,0.1,0.01146,1e-05,1.56577]
[1777222297472,63.44,78019.05,0.1,0.01143,1e-05,1.56125]
[1777222302233,63.43,78020.13,0.1,0.01143,1e-05,1.56094]
[1777222305529,63.42,78020.13,0.1,0.01142,1e-05,1.56005]
[1777222307667,63.42,78020.13,0.1,0.01142,1e-05,1.56005]
[1777222307763,63.41,78018.49,0.1,0.0114,1e-05,1.55738]
[1777222315596,63.4,78018.49,0.1,0.01138,1e-05,1.55508]
[1777222320456,63.39,78012.79,0.1,0.01132,1e-05,1.54774]
[1777222320633,63.38,78013.36,0.1,0.01132,1e-05,1.54808]
[1777222323873,63.38,78012.81,0.1,0.01131,1e-05,1.54693]
[1777222323974,63.38,78012.48,0.1,0.0113,1e-05,1.54629]
[1777222325602,63.38,78012.48,0.1,0.0113,1e-05,1.54629]
[1777222325703,63.37,78012.48,0.1,0.0113,1e-05,1.54574]
[1777222330707,63.36,78018.53,0.1,0.01134,1e-05,1.55095]
[1777222331427,63.36,78018.53,0.1,0.01134,1e-05,1.55095]
[1777222331713,63.36,78021.1,0.1,0.01136,1e-05,1.55347]
[1777222334274,63.36,78024.95,0.1,0.01139,1e-05,1.55709]
[1777222334737,63.35,78024.86,0.1,0.01139,1e-05,1.55669]
[1777222335388,63.35,78024.86,0.1,0.01139,1e-05,1.55669]
[1777222335740,63.35,78024.43,0.1,0.01138,1e-05,1.55592]
[1777222336194,63.35,78024.43,0.1,0.01138,1e-05,1.55592]
[1777222336747,63.35,78024.16,0.1,0.01138,1e-05,1.55533]
[1777222341782,63.34,78018.94,0.1,0.01132,1e-05,1.54818]
[1777222345350,63.33,78019.19,0.1,0.01131,1e-05,1.5476]
[1777222345381,63.33,78019.14,0.1,0.01131,1e-05,1.54754]
[1777222350845,63.32,78018.59,0.1,0.01129,1e-05,1.54524]
[1777222355881,63.31,78017.76,0.1,0.01126,1e-05,1.54086]
[1777222360916,63.3,78017.27,0.1,0.01124,1e-05,1.53895]
[1777222365951,63.29,78016.82,0.1,0.01123,1e-05,1.5371]
[1777222370985,63.28,78017.85,0.1,0.01123,1e-05,1.53685]
[1777222376025,63.27,78017.24,0.1,0.01121,1e-05,1.53484]
[1777222382402,63.27,78017.43,0.1,0.01122,1e-05,1.53591]
[1777222391132,63.26,78019.12,0.1,0.01122,1e-05,1.53637]
[1777222397175,63.25,78022.25,0.1,0.01124,1e-05,1.53823]
[1777222402542,63.24,78021.75,0.1,0.01122,1e-05,1.53643]
[1777222408253,63.23,78020.45,0.1,0.0112,1e-05,1.53353]
[1777222413288,63.22,78020.09,0.1,0.01117,1e-05,1.52988]
[1777222418321,63.21,78022.87,0.1,0.01119,1e-05,1.53171]
[1777222420058,63.21,78022.87,0.1,0.01119,1e-05,1.53171]
[1777222420335,63.21,78023.59,0.1,0.01119,1e-05,1.53203]
[1777222422800,63.2,78020.87,0.1,0.01116,1e-05,1.52886]
[1777222422866,63.2,78016.92,0.1,0.01112,1e-05,1.52416]
[1777222428149,63.19,78016.17,0.1,0.01111,1e-05,1.5225]
[1777222428392,63.19,78016.15,0.1,0.01111,1e-05,1.52226]
[1777222433427,63.18,78015.77,0.1,0.0111,1e-05,1.5208]
[1777222438463,63.18,78014.39,0.1,0.01107,1e-05,1.51828]
[1777222441578,63.17,78014.76,0.1,0.01107,1e-05,1.51826]
[1777222441667,63.17,78015.66,0.1,0.01108,1e-05,1.51902]
[1777222443392,63.17,78015.66,0.1,0.01108,1e-05,1.51861]
[1777222443498,63.17,78015.66,0.1,0.01108,1e-05,1.51861]
[1777222446086,63.17,78017.41,0.1,0.01109,1e-05,1.52029]
[1777222446518,63.16,78018.49,0.1,0.0111,1e-05,1.52103]
[1777222447630,63.16,78018.49,0.1,0.0111,1e-05,1.52103]
[1777222447732,63.16,78019.75,0.1,0.01111,1e-05,1.52218]
[1777222450000,63.16,78019.75,0.1,0.0111,1e-05,1.52198]
[1777222450056,63.16,78020.26,0.1,0.01111,1e-05,1.52211]
[1777222451345,63.16,78020.26,0.1,0.01111,1e-05,1.52211]
[1777222451554,63.16,78021.17,0.1,0.01111,1e-05,1.52288]
[1777222456543,63.15,78025.76,0.1,0.01115,1e-05,1.52699]
[1777222456639,63.15,78030.17,0.1,0.01118,1e-05,1.53154]
[1777222462963,63.16,78035.07,0.1,0.01124,1e-05,1.53821]
[1777222468674,63.17,78034.67,0.1,0.01125,1e-05,1.53906]
[1777222476730,63.18,78034.74,0.1,0.01125,1e-05,1.53911]
[1777222481764,63.19,78036.33,0.1,0.01127,1e-05,1.54211]
[1777222486800,63.21,78036.17,0.1,0.01128,1e-05,1.54348]
[1777222491835,63.22,78037.37,0.1,0.01131,1e-05,1.54607]
[1777222496869,63.23,78033.51,0.1,0.01128,1e-05,1.54316]
[1777222501905,63.24,78035.57,0.1,0.01131,1e-05,1.5467]
[1777222506939,63.25,78036.27,0.1,0.01133,1e-05,1.54875]
[1777222513313,63.26,78036.24,0.1,0.01134,1e-05,1.55024]
[1777222520028,63.27,78036.24,0.1,0.01136,1e-05,1.55199]
[1777222527080,63.28,78037.48,0.1,0.01137,1e-05,1.55408]
[1777222532115,63.27,78037.33,0.1,0.01135,1e-05,1.55061]
[1777222537150,63.26,78037.07,0.1,0.01134,1e-05,1.54913]
[1777222543194,63.25,78037.23,0.1,0.01132,1e-05,1.54789]
[1777222549264,63.24,78036.14,0.1,0.01131,1e-05,1.54628]
[1777222551251,63.24,78022.46,0.1,0.01119,1e-05,1.53146]
[1777222556286,63.24,78021.45,0.1,0.01117,1e-05,1.52937]
[1777222561320,63.23,78023.39,0.1,0.01118,1e-05,1.53048]
[1777222566355,63.22,78026.87,0.1,0.0112,1e-05,1.53325]
[1777222573735,63.21,78031.7,0.1,0.01123,1e-05,1.5371]
[1777222581460,63.2,78033.11,0.1,0.01123,1e-05,1.53706]
[1777222586498,63.19,78035.06,0.1,0.01125,1e-05,1.53869]
[1777222593875,63.19,78037.08,0.1,0.01125,1e-05,1.53892]
[1777222599586,63.19,78038.0,0.1,0.01125,1e-05,1.53876]
[1777222604622,63.18,78038.41,0.1,0.01125,1e-05,1.53824]
[1777222609658,63.19,78038.24,0.1,0.01126,1e-05,1.53953]
[1777222614692,63.2,78036.99,0.1,0.01126,1e-05,1.53966]
[1777222619726,63.21,78037.93,0.1,0.01128,1e-05,1.54214]
[1777222624823,63.22,78038.17,0.1,0.01129,1e-05,1.54385]
[1777222634156,63.25,78038.64,0.1,0.01132,1e-05,1.5472]
[1777222639923,63.26,78039.87,0.1,0.01134,1e-05,1.54994]
[1777222644958,63.27,78040.56,0.1,0.01136,1e-05,1.55234]
[1777222652007,63.28,78041.02,0.1,0.01137,1e-05,1.55265]
[1777222659059,63.3,78039.78,0.1,0.01137,1e-05,1.55319]
[1777222664367,63.31,78040.11,0.1,0.01139,1e-05,1.55488]
[1777222673154,63.33,78039.66,0.1,0.0114,1e-05,1.55677]
[1777222678190,63.34,78038.17,0.1,0.0114,1e-05,1.55645]
[1777222683225,63.35,78038.65,0.1,0.01142,1e-05,1.55829]
[1777222687253,63.35,78025.26,0.1,0.01131,1e-05,1.54474]
[1777222692291,63.35,78016.74,0.1,0.01122,1e-05,1.53445]
[1777222697322,63.35,78011.39,0.1,0.01117,1e-05,1.52862]
[1777222702361,63.34,78007.16,0.1,0.01113,1e-05,1.52306]
[1777222707395,63.33,78003.23,0.1,0.01108,1e-05,1.51786]
[1777222710417,63.33,77985.4,0.1,0.01092,1e-05,1.49826]
[1777222714721,63.32,77973.34,0.1,0.0108,1e-05,1.48287]
[1777222720487,63.32,77975.85,0.1,0.01081,1e-05,1.48471]
[1777222725522,63.31,77979.27,0.1,0.01084,1e-05,1.48764]
[1777222730557,63.3,77982.0,0.1,0.01085,1e-05,1.48985]
[1777222735591,63.3,77979.9,0.1,0.01083,1e-05,1.48697]
[1777222740627,63.29,77979.01,0.1,0.01082,1e-05,1.48539]
[1777222745661,63.29,77977.52,0.1,0.0108,1e-05,1.48322]
[1777222750697,63.29,77990.88,0.1,0.01091,1e-05,1.49716]
[1777222755731,63.28,77994.28,0.1,0.01094,1e-05,1.50005]
[1777222760770,63.28,77988.99,0.1,0.01089,1e-05,1.49374]
[1777222765805,63.27,77989.01,0.1,0.01088,1e-05,1.4931]
[1777222769833,63.27,77974.55,0.1,0.01075,1e-05,1.47736]
[1777222775156,63.28,77973.4,0.1,0.01074,1e-05,1.47546]
[1777222780911,63.29,77964.91,0.1,0.01068,1e-05,1.46845]
[1777222785946,63.31,77968.74,0.1,0.01073,1e-05,1.47436]
[1777222790980,63.32,77969.5,0.1,0.01075,1e-05,1.47703]
[1777222796017,63.34,77966.07,0.1,0.01074,1e-05,1.47529]
[1777222801051,63.35,77955.99,0.1,0.01067,1e-05,1.46662]
[1777222803260,63.35,77957.1,0.1,0.01068,1e-05,1.46768]
[1777222803300,63.35,77944.98,0.1,0.01057,1e-05,1.45491]
[1777222804509,63.35,77944.98,0.1,0.01057,1e-05,1.45491]
[1777222804512,63.35,77936.61,0.1,0.0105,1e-05,1.44618]
[1777222807088,63.35,77936.0,0.1,0.01049,1e-05,1.44548]
[1777222807189,63.35,77926.75,0.1,0.01042,1e-05,1.4359]
[1777222810117,63.35,77928.57,0.1,0.01043,1e-05,1.43766]
[1777222810172,63.35,77933.98,0.1,0.01048,1e-05,1.44319]
[1777222815436,63.34,77933.53,0.1,0.01047,1e-05,1.44234]
[1777222821193,63.34,77932.4,0.1,0.01046,1e-05,1.44092]
[1777222828241,63.34,77934.37,0.1,0.01047,1e-05,1.44257]
[1777222833277,63.34,77932.91,0.1,0.01044,1e-05,1.43883]
[1777222838312,63.34,77934.5,0.1,0.01045,1e-05,1.44024]
[1777222843346,63.36,77934.85,0.1,0.01048,1e-05,1.44315]
[1777222848382,63.37,77938.52,0.1,0.01052,1e-05,1.44813]
[1777222853418,63.39,77938.2,0.1,0.01054,1e-05,1.45027]
[1777222858452,63.4,77932.31,0.1,0.0105,1e-05,1.44585]
[1777222863488,63.42,77928.83,0.1,0.01049,1e-05,1.44432]
[1777222868523,63.43,77916.63,0.1,0.0104,1e-05,1.43382]
[1777222873558,63.43,77910.34,0.1,0.01035,1e-05,1.4272]
[1777222878593,63.43,77911.79,0.1,0.01036,1e-05,1.42856]
[1777222883627,63.43,77910.3,0.1,0.01035,1e-05,1.42683]
[1777222888664,63.43,77905.22,0.1,0.0103,1e-05,1.42153]
[1777222893697,63.43,77902.4,0.1,0.01026,1e-05,1.4166]
[1777222898734,63.43,77900.87,0.1,0.01025,1e-05,1.41491]
[1777222903768,63.42,77908.88,0.1,0.01032,1e-05,1.42292]
[1777222909810,63.42,77908.83,0.1,0.01031,1e-05,1.42268]
[1777222916146,63.45,77908.19,0.1,0.01033,1e-05,1.42512]
[1777222921894,63.47,77909.15,0.1,0.01036,1e-05,1.42875]
[1777222926929,63.49,77909.1,0.1,0.01038,1e-05,1.4309]
[1777222931965,63.51,77904.74,0.1,0.01036,1e-05,1.42866]
[1777222936287,63.52,77886.45,0.1,0.01023,1e-05,1.41189]
[1777222942036,63.54,77885.45,0.1,0.01024,1e-05,1.41365]
[1777222946357,63.55,77899.62,0.1,0.01037,1e-05,1.42934]
[1777222952105,63.58,77907.96,0.1,0.01045,1e-05,1.43884]
[1777222957140,63.59,77911.74,0.1,0.0105,1e-05,1.44475]
[1777222962175,63.61,77911.81,0.1,0.01051,1e-05,1.44645]
[1777222967210,63.62,77901.08,0.1,0.01044,1e-05,1.43749]
[1777222972246,63.64,77896.33,0.1,0.01042,1e-05,1.43471]
[1777222977281,63.66,77896.79,0.1,0.01044,1e-05,1.43725]
[1777222982315,63.67,77897.91,0.1,0.01047,1e-05,1.44044]
[1777222987351,63.69,77896.9,0.1,0.01047,1e-05,1.44144]
[1777222992386,63.71,77885.8,0.1,0.0104,1e-05,1.43213]
[1777222997421,63.76,77877.96,0.1,0.01038,1e-05,1.43008]
[1777223002456,63.77,77879.34,0.1,0.01041,1e-05,1.43358]
[1777223007491,63.79,77878.15,0.1,0.01042,1e-05,1.43485]
[1777223012526,63.84,77874.96,0.1,0.01043,1e-05,1.43536]
[1777223017561,63.97,77869.23,0.1,0.01052,1e-05,1.44579]
[1777223022597,63.99,77875.36,0.1,0.01058,1e-05,1.45399]
[1777223027633,64.0,77870.27,0.1,0.01056,1e-05,1.45065]
[1777223032668,64.02,77869.62,0.1,0.01057,1e-05,1.45225]
[1777223037705,64.04,77867.02,0.1,0.01056,1e-05,1.45111]
[1777223042738,64.05,77868.59,0.1,0.01059,1e-05,1.45462]
[1777223047773,64.07,77870.2,0.1,0.01062,1e-05,1.45851]
[1777223049786,64.07,77892.61,0.1,0.01082,1e-05,1.48206]
[1777223050800,64.08,77906.28,0.1,0.01094,1e-05,1.49702]
[1777223053818,64.08,77921.36,0.1,0.01108,1e-05,1.51381]
[1777223057165,64.09,77937.29,0.1,0.01122,1e-05,1.53131]
[1777223059856,64.1,77952.2,0.1,0.01136,1e-05,1.54829]
[1777223064891,64.1,77951.69,0.1,0.01137,1e-05,1.54881]
[1777223069927,64.11,77953.17,0.1,0.01139,1e-05,1.55129]
[1777223074963,64.12,77957.48,0.1,0.01142,1e-05,1.5551]
[1777223079996,64.13,77959.17,0.1,0.01145,1e-05,1.55791]
[1777223084024,64.13,77971.51,0.1,0.01157,1e-05,1.57205]
[1777223089059,64.14,77971.33,0.1,0.01157,1e-05,1.57252]
[1777223094094,64.15,77976.06,0.1,0.01162,1e-05,1.57851]
[1777223100137,64.15,77974.45,0.1,0.01161,1e-05,1.57782]
[1777223105171,64.16,77973.4,0.1,0.01161,1e-05,1.57741]
[1777223116249,64.17,77972.56,0.1,0.01161,1e-05,1.57794]
[1777223122291,64.18,77973.83,0.1,0.01163,1e-05,1.58014]
[1777223127666,64.18,77973.05,0.1,0.01163,1e-05,1.58008]
[1777223136389,64.19,77972.04,0.1,0.01162,1e-05,1.57792]
[1777223141423,64.2,77974.11,0.1,0.01164,1e-05,1.58085]
[1777223146458,64.2,77977.31,0.1,0.01168,1e-05,1.58498]
[1777223147806,64.2,77964.87,0.1,0.01157,1e-05,1.57162]
[1777223153508,64.21,77963.86,0.1,0.01156,1e-05,1.57127]
[1777223158544,64.22,77963.38,0.1,0.01156,1e-05,1.57152]
[1777223160557,64.22,77978.39,0.1,0.01171,1e-05,1.58843]
[1777223162577,64.22,77994.67,0.1,0.01186,1e-05,1.60667]
[1777223167610,64.22,77999.42,0.1,0.01191,1e-05,1.61237]
[1777223172647,64.23,77990.13,0.1,0.01183,1e-05,1.60274]
[1777223177678,64.23,77993.54,0.1,0.01186,1e-05,1.60713]
[1777223182713,64.24,77991.51,0.1,0.01185,1e-05,1.60547]
[1777223187747,64.24,77991.69,0.1,0.01186,1e-05,1.60628]
[1777223193790,64.25,77990.93,0.1,0.01184,1e-05,1.60403]
[1777223198824,64.25,77991.39,0.1,0.01185,1e-05,1.60516]
[1777223203859,64.26,77990.96,0.1,0.01185,1e-05,1.60543]
[1777223208894,64.26,77991.1,0.1,0.01186,1e-05,1.60608]
[1777223213929,64.27,77988.73,0.1,0.01184,1e-05,1.6042]
[1777223218964,64.27,77988.69,0.1,0.01184,1e-05,1.60465]
[1777223224000,64.28,77998.47,0.1,0.01194,1e-05,1.6161]
[1777223229034,64.28,78009.37,0.1,0.01204,1e-05,1.62825]
[1777223234069,64.28,78003.87,0.1,0.01199,1e-05,1.62251]
[1777223240111,64.28,78002.88,0.1,0.01199,1e-05,1.62192]
[1777223245147,64.28,78002.32,0.1,0.01198,1e-05,1.6213]
[1777223250182,64.27,77997.56,0.1,0.01193,1e-05,1.61435]
[1777223255219,64.28,77998.04,0.1,0.01192,1e-05,1.61323]
[1777223260254,64.28,77997.16,0.1,0.01192,1e-05,1.61275]
[1777223265289,64.28,78004.34,0.1,0.01199,1e-05,1.62128]
[1777223272338,64.29,78003.21,0.1,0.01198,1e-05,1.6205]
[1777223277931,64.28,78004.3,0.1,0.01198,1e-05,1.62104]
[1777223283933,64.27,78002.87,0.1,0.01195,1e-05,1.61741]
[1777223289476,64.26,78002.91,0.1,0.01195,1e-05,1.61703]
[1777223296091,64.27,78002.09,0.1,0.01195,1e-05,1.61658]
[1777223304562,64.25,78002.84,0.1,0.01194,1e-05,1.61559]
[1777223309596,64.24,78003.54,0.1,0.01193,1e-05,1.61426]
[1777223319002,64.22,78004.77,0.1,0.0119,1e-05,1.61132]
[1777223324701,64.22,78002.99,0.1,0.01189,1e-05,1.60985]
[1777223329737,64.23,78001.33,0.1,0.01188,1e-05,1.60836]
[1777223337796,64.23,78000.4,0.1,0.01188,1e-05,1.60813]
[1777223342827,64.24,77995.02,0.1,0.01183,1e-05,1.60262]
[1777223347862,64.22,77988.71,0.1,0.01176,1e-05,1.59416]
[1777223357405,64.22,77988.19,0.1,0.01175,1e-05,1.59254]
[1777223362969,64.2,77991.21,0.1,0.01176,1e-05,1.59425]
[1777223368009,64.2,77997.76,0.1,0.01181,1e-05,1.60045]
[1777223373038,64.18,77998.56,0.1,0.01179,1e-05,1.59692]
[1777223380088,64.16,78000.91,0.1,0.01179,1e-05,1.59727]
[1777223385122,64.16,78001.96,0.1,0.0118,1e-05,1.59865]
[1777223392172,64.17,78003.1,0.1,0.01182,1e-05,1.60059]
[1777223397206,64.17,78006.41,0.1,0.01185,1e-05,1.60479]
[1777223402242,64.18,78010.47,0.1,0.01189,1e-05,1.60977]
[1777223407277,64.18,78009.83,0.1,0.01189,1e-05,1.60949]
[1777223412313,64.18,78011.4,0.1,0.01191,1e-05,1.61166]
[1777223417347,64.19,78011.14,0.1,0.01191,1e-05,1.61176]
[1777223429775,64.19,78009.61,0.1,0.0119,1e-05,1.611]
[1777223439845,64.2,78006.6,0.1,0.01187,1e-05,1.60627]
[1777223449915,64.2,78005.58,0.1,0.01186,1e-05,1.60597]
[1777223456085,64.21,78005.58,0.1,0.01187,1e-05,1.60605]
[1777223462667,64.21,78005.65,0.1,0.01187,1e-05,1.60692]
[1777223470057,64.22,78005.2,0.1,0.01187,1e-05,1.60698]
[1777223475755,64.22,78004.65,0.1,0.01187,1e-05,1.60671]
[1777223485826,64.22,78004.48,0.1,0.01188,1e-05,1.60719]
[1777223491868,64.23,78004.09,0.1,0.01186,1e-05,1.605]
[1777223496903,64.23,78003.1,0.1,0.01185,1e-05,1.60425]
[1777223502945,64.23,78002.2,0.1,0.01185,1e-05,1.60368]
[1777223507980,64.24,78004.84,0.1,0.01188,1e-05,1.60705]
[1777223514022,64.24,78005.75,0.1,0.01189,1e-05,1.6085]
[1777223520410,64.24,78007.71,0.1,0.01191,1e-05,1.61112]
[1777223527099,64.24,78007.71,0.1,0.01191,1e-05,1.61142]
[1777223532149,64.25,78011.29,0.1,0.01195,1e-05,1.616]
[1777223541216,64.25,78011.91,0.1,0.01196,1e-05,1.61733]
[1777223546250,64.26,78013.18,0.1,0.01198,1e-05,1.6191]
[1777223553299,64.26,78013.87,0.1,0.01197,1e-05,1.61819]
[1777223558337,64.26,78016.14,0.1,0.012,1e-05,1.62107]
[1777223563370,64.27,78018.36,0.1,0.01202,1e-05,1.62389]
[1777223568404,64.27,78019.11,0.1,0.01203,1e-05,1.62506]
[1777223573440,64.27,78019.5,0.1,0.01204,1e-05,1.62583]
[1777223579482,64.27,78020.83,0.1,0.01205,1e-05,1.62772]
[1777223584516,64.28,78021.55,0.1,0.01206,1e-05,1.62885]
[1777223589552,64.28,78021.73,0.1,0.01207,1e-05,1.62939]
[1777223596603,64.28,78022.85,0.1,0.01208,1e-05,1.63117]
[1777223601635,64.28,78022.83,0.1,0.01208,1e-05,1.6314]
[1777223611041,64.29,78019.43,0.1,0.01204,1e-05,1.62599]
[1777223616740,64.28,78007.55,0.1,0.01192,1e-05,1.61171]
[1777223621775,64.27,78007.57,0.1,0.01191,1e-05,1.60972]
[1777223626813,64.26,78006.79,0.1,0.01189,1e-05,1.60836]
[1777223631848,64.26,78003.09,0.1,0.01186,1e-05,1.60376]
[1777223636882,64.25,78002.48,0.1,0.01184,1e-05,1.60164]
[1777223641920,64.25,78004.62,0.1,0.01186,1e-05,1.60406]
[1777223647960,64.25,78003.91,0.1,0.01186,1e-05,1.60392]
[1777223654002,64.26,78006.31,0.1,0.01188,1e-05,1.60719]
[1777223659036,64.26,78006.87,0.1,0.01189,1e-05,1.60829]
[1777223664071,64.26,78005.61,0.1,0.01189,1e-05,1.60734]
[1777223669107,64.27,78013.47,0.1,0.01196,1e-05,1.61649]
[1777223674146,64.27,78014.0,0.1,0.01196,1e-05,1.61536]
[1777223679178,64.27,78024.21,0.1,0.01205,1e-05,1.62712]
[1777223684212,64.28,78023.28,0.1,0.01205,1e-05,1.62639]
[1777223689246,64.28,78026.84,0.1,0.01208,1e-05,1.6307]
[1777223694282,64.28,78027.51,0.1,0.01209,1e-05,1.63176]
[1777223701330,64.28,78028.91,0.1,0.01211,1e-05,1.63374]
[1777223706366,64.27,78030.16,0.1,0.0121,1e-05,1.63294]
[1777223711741,64.25,78030.53,0.1,0.01209,1e-05,1.63117]
[1777223717443,64.23,78031.39,0.1,0.01207,1e-05,1.62954]
[1777223722478,64.21,78033.03,0.1,0.01207,1e-05,1.6288]
[1777223727514,64.2,78034.11,0.1,0.01206,1e-05,1.6283]
[1777223733555,64.18,78037.12,0.1,0.01205,1e-05,1.62696]
[1777223738590,64.16,78037.45,0.1,0.01203,1e-05,1.62484]
[1777223743626,64.15,78037.56,0.1,0.01202,1e-05,1.62332]
[1777223748661,64.13,78037.37,0.1,0.012,1e-05,1.62107]
[1777223753696,64.12,78034.49,0.1,0.01196,1e-05,1.61586]
[1777223758730,64.1,78032.44,0.1,0.01192,1e-05,1.6116]
[1777223763766,64.09,78036.75,0.1,0.01195,1e-05,1.61445]
[1777223768801,64.07,78040.56,0.1,0.01196,1e-05,1.61671]
[1777223773836,64.06,78039.71,0.1,0.01194,1e-05,1.61379]
[1777223779878,64.04,78037.08,0.1,0.0119,1e-05,1.60856]
[1777223784912,64.02,78036.36,0.1,0.01187,1e-05,1.60587]
[1777223792302,64.0,78035.86,0.1,0.01183,1e-05,1.6002]
[1777223798005,63.99,78035.8,0.1,0.01181,1e-05,1.59833]
[1777223803040,63.97,78035.19,0.1,0.01179,1e-05,1.59587]
[1777223809083,63.96,78035.1,0.1,0.01177,1e-05,1.59367]
[1777223820109,63.95,78034.57,0.1,0.01176,1e-05,1.5917]
[1777223826201,63.91,78033.6,0.1,0.01171,1e-05,1.58623]
[1777223831238,63.9,78029.14,0.1,0.01165,1e-05,1.57966]
[1777223838285,63.88,78028.25,0.1,0.01163,1e-05,1.57639]
[1777223843320,63.87,78029.73,0.1,0.01162,1e-05,1.57606]
[1777223851377,63.85,78029.94,0.1,0.01159,1e-05,1.57159]
[1777223856412,63.84,78035.54,0.1,0.01163,1e-05,1.57614]
[1777223862453,63.82,78035.88,0.1,0.01161,1e-05,1.5746]
[1777223867489,63.81,78027.0,0.1,0.01152,1e-05,1.5633]
[1777223872526,63.8,78031.51,0.1,0.01155,1e-05,1.56674]
[1777223877561,63.78,78038.94,0.1,0.0116,1e-05,1.57336]
[1777223882596,63.77,78040.83,0.1,0.01161,1e-05,1.5739]
[1777223887631,63.76,78041.16,0.1,0.0116,1e-05,1.57274]
[1777223893004,63.75,78041.81,0.1,0.01159,1e-05,1.57197]
[1777223899714,63.73,78043.29,0.1,0.01159,1e-05,1.57155]
[1777223905102,63.73,78043.98,0.1,0.01158,1e-05,1.57145]
[1777223907052,63.72,78043.89,0.1,0.01158,1e-05,1.57049]
[1777223907134,63.72,78043.32,0.1,0.01157,1e-05,1.56958]
[1777223913151,63.71,78041.93,0.1,0.01153,1e-05,1.56428]
[1777223917268,63.7,78042.15,0.1,0.01152,1e-05,1.5637]
[1777223917368,63.7,78042.44,0.1,0.01152,1e-05,1.56375]
[1777223923219,63.68,78041.86,0.1,0.0115,1e-05,1.56151]
[1777223928917,63.67,78041.9,0.1,0.01149,1e-05,1.55996]
[1777223933952,63.66,78041.22,0.1,0.01147,1e-05,1.55791]
[1777223939994,63.65,78040.9,0.1,0.01146,1e-05,1.55602]
[1777223945029,63.64,78041.26,0.1,0.01145,1e-05,1.55515]
[1777223950107,63.63,78041.32,0.1,0.01144,1e-05,1.55446]
[1777223956107,63.62,78042.54,0.1,0.01144,1e-05,1.5538]
[1777223957423,63.62,78042.54,0.1,0.01144,1e-05,1.5538]
[1777223957454,63.62,78042.81,0.1,0.01144,1e-05,1.5536]
[1777223958268,63.62,78042.81,0.1,0.01144,1e-05,1.5536]
[1777223958369,63.62,78042.61,0.1,0.01143,1e-05,1.55338]
[1777223963503,63.6,78042.27,0.1,0.01142,1e-05,1.55153]
[1777223969197,63.59,78042.16,0.1,0.01141,1e-05,1.55018]
[1777223974232,63.58,78038.07,0.1,0.01135,1e-05,1.54243]
[1777223980281,63.57,78036.93,0.1,0.01132,1e-05,1.53979]
[1777223981462,63.57,78036.93,0.1,0.01132,1e-05,1.53979]
[1777223981488,63.57,78034.92,0.1,0.0113,1e-05,1.53715]
[1777223987315,63.56,78035.51,0.1,0.0113,1e-05,1.53686]
[1777223987681,63.56,78036.2,0.1,0.0113,1e-05,1.53715]
[1777223993712,63.55,78031.99,0.1,0.01125,1e-05,1.53122]
[1777223998328,63.54,78033.98,0.1,0.01126,1e-05,1.53271]
[1777223998429,63.54,78034.19,0.1,0.01126,1e-05,1.53272]
[1777224003446,63.54,78035.03,0.1,0.01126,1e-05,1.53277]
[1777224003541,63.53,78035.51,0.1,0.01127,1e-05,1.53286]
[1777224004527,63.53,78035.51,0.1,0.01127,1e-05,1.53286]
[1777224004548,63.53,78035.82,0.1,0.01127,1e-05,1.53298]
[1777224004796,63.53,78035.82,0.1,0.01127,1e-05,1.53298]
[1777224005451,63.53,78035.82,0.1,0.01127,1e-05,1.53298]
[1777224010023,63.52,78036.46,0.1,0.01126,1e-05,1.53283]
[1777224010486,63.52,78036.96,0.1,0.01127,1e-05,1.53315]
[1777224011312,63.52,78036.96,0.1,0.01127,1e-05,1.53315]
[1777224011412,63.52,78037.16,0.1,0.01127,1e-05,1.53316]
[1777224012038,63.52,78037.16,0.1,0.01127,1e-05,1.53316]
[1777224012139,63.52,78037.16,0.1,0.01127,1e-05,1.53295]
[1777224017535,63.51,78037.7,0.1,0.01126,1e-05,1.53228]
[1777224017943,63.51,78037.7,0.1,0.01126,1e-05,1.53228]
[1777224018542,63.51,78037.5,0.1,0.01126,1e-05,1.53186]
[1777224021344,63.51,78037.27,0.1,0.01125,1e-05,1.5314]
[1777224021443,63.5,78037.35,0.1,0.01125,1e-05,1.53128]
[1777224034652,63.48,78036.71,0.1,0.01121,1e-05,1.52568]
[1777224040697,63.47,78036.04,0.1,0.01119,1e-05,1.52379]
[1777224049327,63.47,78034.44,0.1,0.01117,1e-05,1.52149]
[1777224049416,63.46,78034.44,0.1,0.01116,1e-05,1.52055]
[1777224057815,63.45,78034.0,0.1,0.01115,1e-05,1.51839]
[1777224063936,63.44,78034.17,0.1,0.01114,1e-05,1.5182]
[1777224073390,63.43,78033.99,0.1,0.01113,1e-05,1.51654]
[1777224073430,63.43,78034.59,0.1,0.01113,1e-05,1.51627]
[1777224078962,63.42,78042.07,0.1,0.01119,1e-05,1.5232]
[1777224084344,63.41,78039.43,0.1,0.01115,1e-05,1.51941]
[1777224094415,63.4,78039.79,0.1,0.01113,1e-05,1.51591]
[1777224100111,63.39,78042.32,0.1,0.01114,1e-05,1.51757]
[1777224105145,63.38,78042.22,0.1,0.01113,1e-05,1.51658]
[1777224111188,63.37,78042.28,0.1,0.01112,1e-05,1.5156]
[1777224116223,63.36,78046.53,0.1,0.01115,1e-05,1.51912]
[1777224121257,63.36,78047.64,0.1,0.01116,1e-05,1.51961]
[1777224126296,63.35,78045.24,0.1,0.01113,1e-05,1.51617]
[1777224132336,63.34,78043.97,0.1,0.01111,1e-05,1.51382]
[1777224137370,63.34,78037.71,0.1,0.01105,1e-05,1.50633]
[1777224142496,63.33,78035.28,0.1,0.01102,1e-05,1.50314]
[1777224142509,63.33,78035.07,0.1,0.01102,1e-05,1.50277]
[1777224144503,63.33,78035.07,0.1,0.01102,1e-05,1.50263]
[1777224144768,63.33,78035.34,0.1,0.01102,1e-05,1.50263]
[1777224149349,63.33,78034.76,0.1,0.01101,1e-05,1.50172]
[1777224149413,63.32,78034.16,0.1,0.011,1e-05,1.50079]
[1777224152069,63.32,78034.16,0.1,0.01098,1e-05,1.49845]
[1777224152170,63.32,78032.41,0.1,0.01097,1e-05,1.49644]
[1777224158517,63.31,78030.47,0.1,0.01094,1e-05,1.49354]
[1777224160147,63.31,78030.47,0.1,0.01094,1e-05,1.49354]
[1777224160247,63.31,78029.98,0.1,0.01094,1e-05,1.49275]
[1777224167581,63.3,78027.74,0.1,0.01091,1e-05,1.48943]
[1777224168366,63.3,78027.74,0.1,0.01091,1e-05,1.48943]
[1777224168436,63.3,78026.81,0.1,0.0109,1e-05,1.48831]
[1777224171510,63.3,78026.81,0.1,0.0109,1e-05,1.48831]
[1777224171611,63.3,78026.81,0.1,0.0109,1e-05,1.4879]
[1777224177973,63.3,78025.43,0.1,0.01088,1e-05,1.4859]
[1777224178420,63.3,78025.43,0.1,0.01088,1e-05,1.4859]
[1777224178658,63.29,78025.43,0.1,0.01087,1e-05,1.48536]
[1777224182625,63.29,78023.6,0.1,0.01085,1e-05,1.48302]
[1777224182687,63.29,78023.66,0.1,0.01085,1e-05,1.48295]
[1777224189737,63.28,78023.35,0.1,0.01084,1e-05,1.48168]
[1777224191646,63.28,78022.67,0.1,0.01084,1e-05,1.48083]
[1777224191752,63.28,78024.72,0.1,0.01085,1e-05,1.48286]
[1777224193751,63.28,78024.72,0.1,0.01085,1e-05,1.48272]
[1777224193853,63.28,78025.42,0.1,0.01086,1e-05,1.48332]
[1777224199806,63.27,78026.44,0.1,0.01086,1e-05,1.48357]
[1777224204197,63.26,78026.95,0.1,0.01086,1e-05,1.48356]
[1777224204841,63.26,78027.39,0.1,0.01086,1e-05,1.48389]
[1777224210751,63.26,78027.69,0.1,0.01086,1e-05,1.48367]
[1777224210853,63.26,78028.55,0.1,0.01087,1e-05,1.48431]
[1777224219946,63.25,78029.21,0.1,0.01085,1e-05,1.4818]
[1777224222664,63.25,78029.65,0.1,0.01085,1e-05,1.48201]
[1777224222967,63.24,78029.7,0.1,0.01085,1e-05,1.48194]
[1777224224981,63.24,78014.32,0.1,0.01071,1e-05,1.46551]
[1777224225457,63.24,78014.32,0.1,0.01071,1e-05,1.46551]
[1777224225989,63.24,78013.75,0.1,0.01071,1e-05,1.46482]
[1777224232030,63.24,78012.25,0.1,0.01069,1e-05,1.46266]
[1777224234610,63.24,78010.32,0.1,0.01067,1e-05,1.46055]
[1777224234679,63.24,78007.57,0.1,0.01065,1e-05,1.45758]
[1777224237462,63.23,78007.57,0.1,0.01064,1e-05,1.4574]
[1777224237564,63.23,78007.09,0.1,0.01064,1e-05,1.4568]
[1777224241637,63.23,78006.54,0.1,0.01063,1e-05,1.45595]
[1777224241650,63.23,78004.4,0.1,0.01061,1e-05,1.45363]
[1777224242496,63.23,78004.4,0.1,0.01061,1e-05,1.45363]
[1777224242596,63.23,78004.4,0.1,0.01061,1e-05,1.45354]
[1777224248826,63.23,78004.4,0.1,0.01061,1e-05,1.45308]
[1777224254185,63.22,77990.6,0.1,0.01049,1e-05,1.43822]
[1777224260966,63.22,77991.51,0.1,0.01049,1e-05,1.43896]
[1777224266273,63.22,77991.95,0.1,0.01049,1e-05,1.43883]
[1777224271308,63.21,77990.61,0.1,0.01046,1e-05,1.43515]
[1777224279364,63.21,77990.6,0.1,0.01046,1e-05,1.4347]
[1777224285764,63.21,77989.93,0.1,0.01045,1e-05,1.43366]
[1777224291450,63.2,77989.7,0.1,0.01045,1e-05,1.43318]
[1777224296484,63.2,77998.26,0.1,0.01052,1e-05,1.44175]
[1777224301520,63.2,78011.69,0.1,0.01063,1e-05,1.45536]
[1777224306560,63.2,78014.76,0.1,0.01065,1e-05,1.4581]
[1777224312605,63.19,78013.23,0.1,0.01063,1e-05,1.45593]
[1777224314523,63.19,78014.45,0.1,0.01064,1e-05,1.45711]
[1777224314624,63.19,78014.66,0.1,0.01065,1e-05,1.45723]
[1777224319655,63.19,78013.5,0.1,0.01063,1e-05,1.45553]
[1777224324691,63.18,78011.76,0.1,0.01061,1e-05,1.45322]
[1777224329726,63.18,78010.23,0.1,0.01059,1e-05,1.45113]
[1777224334760,63.17,78009.39,0.1,0.01057,1e-05,1.44776]
[1777224339796,63.17,78008.01,0.1,0.01055,1e-05,1.44586]
[1777224344834,63.17,78006.63,0.1,0.01054,1e-05,1.44388]
[1777224349866,63.16,78006.91,0.1,0.01054,1e-05,1.44372]
[1777224354901,63.16,78006.55,0.1,0.01053,1e-05,1.44289]
[1777224359937,63.15,78005.88,0.1,0.01052,1e-05,1.44173]
[1777224361486,63.15,78005.81,0.1,0.01052,1e-05,1.44157]
[1777224361950,63.15,78005.95,0.1,0.01052,1e-05,1.44162]
[1777224365550,63.15,78006.03,0.1,0.01052,1e-05,1.44143]
[1777224365978,63.15,78006.02,0.1,0.01052,1e-05,1.44132]
[1777224373028,63.14,78005.66,0.1,0.01051,1e-05,1.44029]
[1777224379070,63.14,78005.01,0.1,0.0105,1e-05,1.43905]
[1777224384104,63.14,78003.8,0.1,0.01048,1e-05,1.43734]
[1777224390153,63.13,78003.67,0.1,0.01048,1e-05,1.43666]
[1777224395182,63.13,78004.48,0.1,0.01047,1e-05,1.43505]
[1777224397162,63.13,78004.48,0.1,0.01047,1e-05,1.43505]
[1777224397263,63.13,78004.49,0.1,0.01046,1e-05,1.43489]
[1777224403237,63.12,78004.3,0.1,0.01046,1e-05,1.43417]
[1777224408273,63.12,78003.34,0.1,0.01045,1e-05,1.43276]
[1777224413308,63.12,78004.07,0.1,0.01045,1e-05,1.43309]
[1777224418343,63.11,78003.52,0.1,0.01044,1e-05,1.43211]
[1777224422630,63.11,78003.72,0.1,0.01044,1e-05,1.43206]
[1777224422688,63.11,78004.08,0.1,0.01044,1e-05,1.43235]
[1777224428413,63.11,78003.95,0.1,0.01044,1e-05,1.43171]
[1777224434470,63.11,78003.95,0.1,0.01044,1e-05,1.43171]
[1777224434568,63.1,78003.94,0.1,0.01043,1e-05,1.43121]
[1777224440496,63.1,78004.35,0.1,0.01043,1e-05,1.43114]
[1777224446894,63.09,78004.72,0.1,0.01043,1e-05,1.43094]
[1777224452580,63.09,78004.15,0.1,0.01041,1e-05,1.42795]
[1777224457618,63.09,78004.05,0.1,0.01041,1e-05,1.42746]
[1777224461396,63.08,78004.03,0.1,0.0104,1e-05,1.42721]
[1777224461496,63.08,78004.35,0.1,0.01041,1e-05,1.42746]
[1777224462671,63.08,78004.35,0.1,0.01041,1e-05,1.42746]
[1777224462720,63.08,78004.35,0.1,0.0104,1e-05,1.42739]
[1777224468697,63.08,78003.79,0.1,0.0104,1e-05,1.42635]
[1777224473731,63.08,78004.05,0.1,0.0104,1e-05,1.42624]
[1777224480780,63.07,78005.02,0.1,0.0104,1e-05,1.42671]
[1777224485814,63.07,78012.17,0.1,0.01046,1e-05,1.4337]
[1777224490849,63.07,78015.59,0.1,0.01048,1e-05,1.43685]
[1777224495194,63.07,78016.19,0.1,0.01049,1e-05,1.43739]
[1777224495222,63.06,78023.74,0.1,0.01055,1e-05,1.44492]
[1777224500922,63.06,78031.4,0.1,0.01061,1e-05,1.45246]
[1777224505956,63.06,78036.31,0.1,0.01065,1e-05,1.45712]
[1777224510211,63.05,78037.3,0.1,0.01066,1e-05,1.45796]
[1777224510272,63.05,78038.12,0.1,0.01066,1e-05,1.45852]
[1777224514015,63.05,78057.03,0.1,0.01081,1e-05,1.47598]
[1777224519049,63.04,78056.8,0.1,0.0108,1e-05,1.47515]
[1777224524084,63.04,78050.32,0.1,0.01074,1e-05,1.46775]
[1777224530126,63.03,78052.48,0.1,0.01075,1e-05,1.46944]
[1777224535163,63.03,78054.03,0.1,0.01076,1e-05,1.47061]
[1777224540197,63.03,78055.9,0.1,0.01077,1e-05,1.47215]
[1777224545231,63.02,78040.89,0.1,0.01064,1e-05,1.456]
[1777224551274,63.02,78034.65,0.1,0.01058,1e-05,1.44916]
[1777224555865,63.02,78031.16,0.1,0.01055,1e-05,1.44532]
[1777224556309,63.02,78028.14,0.1,0.01053,1e-05,1.44214]
[1777224561344,63.02,78032.19,0.1,0.01056,1e-05,1.44616]
[1777224561754,63.02,78032.19,0.1,0.01056,1e-05,1.44616]
[1777224562351,63.02,78034.95,0.1,0.01058,1e-05,1.44899]
[1777224567386,63.02,78029.37,0.1,0.01053,1e-05,1.44293]
[1777224572420,63.01,78026.12,0.1,0.01049,1e-05,1.43734]
[1777224577810,63.01,78025.35,0.1,0.01048,1e-05,1.43633]
[1777224586700,63.01,78024.65,0.1,0.01047,1e-05,1.43544]
[1777224586769,63.01,78023.99,0.1,0.01047,1e-05,1.43455]
[1777224593521,63.01,78023.91,0.1,0.01046,1e-05,1.4343]
[1777224593618,63.01,78023.18,0.1,0.01046,1e-05,1.43343]
[1777224599610,63.01,78023.45,0.1,0.01046,1e-05,1.43348]
[1777224604644,63.0,78014.56,0.1,0.01038,1e-05,1.42414]
[1777224609680,63.0,78008.77,0.1,0.01033,1e-05,1.4181]
[1777224610735,63.0,78008.77,0.1,0.01033,1e-05,1.4181]
[1777224610790,63.0,78006.3,0.1,0.01031,1e-05,1.4155]
[1777224612474,63.0,78006.3,0.1,0.01031,1e-05,1.4155]
[1777224612511,63.0,78006.5,0.1,0.01031,1e-05,1.41569]
[1777224613218,63.0,78006.5,0.1,0.01031,1e-05,1.41569]
[1777224613309,63.0,78007.06,0.1,0.01032,1e-05,1.41626]
[1777224615581,63.0,78007.43,0.1,0.01032,1e-05,1.41663]
[1777224615724,63.0,78007.18,0.1,0.01032,1e-05,1.41637]
[1777224620757,63.0,78006.84,0.1,0.01031,1e-05,1.41598]
[1777224625793,63.0,78004.36,0.1,0.01029,1e-05,1.41342]
[1777224629304,63.0,78002.32,0.1,0.01028,1e-05,1.41133]
[1777224629405,63.0,78001.33,0.1,0.01027,1e-05,1.41031]
[1777224634856,63.0,78001.24,0.1,0.01025,1e-05,1.40825]
[1777224639891,63.0,77992.66,0.1,0.01018,1e-05,1.39953]
[1777224644927,63.0,77992.36,0.1,0.01018,1e-05,1.39932]
[1777224649961,63.0,77990.69,0.1,0.01017,1e-05,1.39776]
[1777224654997,63.0,77994.92,0.1,0.0102,1e-05,1.40218]
[1777224660033,63.01,77994.65,0.1,0.0102,1e-05,1.40204]
[1777224665073,63.01,77993.91,0.1,0.0102,1e-05,1.40144]
[1777224672117,63.01,77993.55,0.1,0.0102,1e-05,1.40131]
[1777224677151,63.01,77988.99,0.1,0.01016,1e-05,1.39686]
[1777224683193,63.01,77989.66,0.1,0.01017,1e-05,1.39783]
[1777224688581,63.01,77989.13,0.1,0.01017,1e-05,1.3975]
[1777224690712,63.02,77989.28,0.1,0.01017,1e-05,1.39774]
[1777224691250,63.02,77989.43,0.1,0.01015,1e-05,1.39597]
[1777224693533,63.02,77990.22,0.1,0.01016,1e-05,1.39682]
[1777224694271,63.02,77990.2,0.1,0.01016,1e-05,1.39689]
[1777224699306,63.02,77989.48,0.1,0.01016,1e-05,1.39638]
[1777224704342,63.02,77989.43,0.1,0.01016,1e-05,1.39656]
[1777224709376,63.02,77990.34,0.1,0.01017,1e-05,1.3977]
[1777224710447,63.02,77990.34,0.1,0.01017,1e-05,1.3977]
[1777224710488,63.02,77989.57,0.1,0.01016,1e-05,1.39697]
[1777224716426,63.02,77990.71,0.1,0.01017,1e-05,1.39839]
[1777224721460,63.03,77991.3,0.1,0.01018,1e-05,1.3992]
[1777224726496,63.03,77985.25,0.1,0.01013,1e-05,1.39329]
[1777224730868,63.03,77981.46,0.1,0.0101,1e-05,1.38967]
[1777224731531,63.03,77981.33,0.1,0.0101,1e-05,1.3896]
[1777224736566,63.03,77984.24,0.1,0.01013,1e-05,1.39282]
[1777224741600,63.03,77987.33,0.1,0.01016,1e-05,1.39621]
[1777224742193,63.03,77987.33,0.1,0.01016,1e-05,1.39621]
[1777224742608,63.04,77993.11,0.1,0.01021,1e-05,1.40213]
[1777224742910,63.04,77993.11,0.1,0.01021,1e-05,1.40213]
[1777224743615,63.04,77996.61,0.1,0.01024,1e-05,1.40573]
[1777224744079,63.04,77996.61,0.1,0.01024,1e-05,1.40573]
[1777224744621,63.04,77998.61,0.1,0.01025,1e-05,1.4078]
[1777224747413,63.04,77999.57,0.1,0.01026,1e-05,1.40884]
[1777224747642,63.04,77999.42,0.1,0.01026,1e-05,1.40872]
[1777224752679,63.04,78000.06,0.1,0.01025,1e-05,1.40755]
[1777224757411,63.04,78001.12,0.1,0.01026,1e-05,1.40872]
[1777224757512,63.04,78001.54,0.1,0.01027,1e-05,1.40921]
[1777224760749,63.04,78001.07,0.1,0.01026,1e-05,1.40876]
[1777224760837,63.04,78001.04,0.1,0.01026,1e-05,1.40878]
[1777224767782,63.04,78000.82,0.1,0.01026,1e-05,1.40876]
[1777224772819,63.04,78000.72,0.1,0.01026,1e-05,1.40882]
[1777224777856,63.04,78000.19,0.1,0.01026,1e-05,1.40844]
[1777224782891,63.05,77999.72,0.1,0.01026,1e-05,1.40812]
[1777224789286,63.05,77999.16,0.1,0.01025,1e-05,1.40776]
[1777224795981,63.05,77998.19,0.1,0.01025,1e-05,1.40695]
[1777224801022,63.05,77999.85,0.1,0.01026,1e-05,1.40878]
[1777224808475,63.05,77998.51,0.1,0.01025,1e-05,1.40751]
[1777224808555,63.05,77997.75,0.1,0.01025,1e-05,1.40682]
[1777224811968,63.05,77997.35,0.1,0.01023,1e-05,1.40449]
[1777224812169,63.05,77997.59,0.1,0.01023,1e-05,1.40475]
[1777224813698,63.05,77997.59,0.1,0.01023,1e-05,1.40475]
[1777224814110,63.05,77997.59,0.1,0.01023,1e-05,1.40479]
[1777224819495,63.05,77997.62,0.1,0.01023,1e-05,1.40495]
[1777224822186,63.05,77997.62,0.1,0.01023,1e-05,1.40497]
[1777224822269,63.05,77996.92,0.1,0.01023,1e-05,1.40427]
[1777224829565,63.05,77998.09,0.1,0.01024,1e-05,1.40561]
[1777224835257,63.06,77998.71,0.1,0.01024,1e-05,1.40632]
[1777224838334,63.06,77998.58,0.1,0.01024,1e-05,1.40622]
[1777224838367,63.06,77992.15,0.1,0.01019,1e-05,1.3997]
[1777224841307,63.06,77977.6,0.1,0.01007,1e-05,1.38506]
[1777224846341,63.06,77986.4,0.1,0.01015,1e-05,1.39419]
[1777224851377,63.06,77992.05,0.1,0.01019,1e-05,1.40007]
[1777224856412,63.06,77992.99,0.1,0.0102,1e-05,1.40117]
[1777224862457,63.06,77994.11,0.1,0.01021,1e-05,1.4025]
[1777224868496,63.06,77994.39,0.1,0.01022,1e-05,1.40301]
[1777224873530,63.07,77995.32,0.1,0.01021,1e-05,1.4022]
[1777224879573,63.07,77995.64,0.1,0.01022,1e-05,1.40281]
[1777224884411,63.07,77995.23,0.1,0.01022,1e-05,1.40249]
[1777224884513,63.07,77994.55,0.1,0.01021,1e-05,1.40195]
[1777224889986,63.07,77991.53,0.1,0.01019,1e-05,1.39913]
[1777224895685,63.07,77989.75,0.1,0.01018,1e-05,1.39763]
[1777224900720,63.08,77988.29,0.1,0.01017,1e-05,1.39639]
[1777224903330,63.08,77987.24,0.1,0.01016,1e-05,1.39542]
[1777224903742,63.08,77983.6,0.1,0.01013,1e-05,1.39179]
[1777224904154,63.08,77983.6,0.1,0.01013,1e-05,1.39179]
[1777224904749,63.08,77977.58,0.1,0.01008,1e-05,1.38577]
[1777224904925,63.08,77977.58,0.1,0.01008,1e-05,1.38577]
[1777224905757,63.08,77979.39,0.1,0.01009,1e-05,1.38765]
[1777224910792,63.08,77980.04,0.1,0.0101,1e-05,1.3886]
[1777224915827,63.08,77987.96,0.1,0.01017,1e-05,1.39686]
[1777224917188,63.08,77988.19,0.1,0.01017,1e-05,1.39714]
[1777224917772,63.08,77988.19,0.1,0.01017,1e-05,1.39714]
[1777224927825,63.09,77989.68,0.1,0.01019,1e-05,1.39902]
[1777224927924,63.09,77988.74,0.1,0.01018,1e-05,1.39821]
[1777224929629,63.09,77988.74,0.1,0.01018,1e-05,1.39821]
[1777224929642,63.09,77988.74,0.1,0.01018,1e-05,1.39821]
[1777224936119,63.09,77989.21,0.1,0.01017,1e-05,1.397]
[1777224937418,63.09,77989.76,0.1,0.01018,1e-05,1.39765]
[1777224937459,63.09,77989.76,0.1,0.01018,1e-05,1.39773]
[1777224944020,63.09,77989.76,0.1,0.01018,1e-05,1.39797]
[1777224949058,63.1,77992.41,0.1,0.0102,1e-05,1.40082]
[1777224954097,63.1,77993.31,0.1,0.01021,1e-05,1.40187]
[1777224960476,63.1,77994.44,0.1,0.01022,1e-05,1.40321]
[1777224966176,63.1,77994.88,0.1,0.01023,1e-05,1.40378]
[1777224967286,63.1,77994.88,0.1,0.01023,1e-05,1.40378]
[1777224967385,63.1,77995.16,0.1,0.01023,1e-05,1.40409]
[1777224976244,63.1,77995.16,0.1,0.01023,1e-05,1.40428]
[1777224982284,63.1,77995.98,0.1,0.01024,1e-05,1.40521]
[1777224983491,63.1,77996.13,0.1,0.01024,1e-05,1.40538]
[1777224983592,63.1,77996.13,0.1,0.01024,1e-05,1.40541]
[1777224989338,63.1,77995.93,0.1,0.01024,1e-05,1.40529]
[1777224994372,63.1,77996.44,0.1,0.01023,1e-05,1.40392]
[1777224999408,63.1,77996.5,0.1,0.01023,1e-05,1.40406]
[1777225005455,63.1,77996.39,0.1,0.01023,1e-05,1.40407]
[1777225010826,63.11,77999.97,0.1,0.01026,1e-05,1.40778]
[1777225016526,63.11,77998.14,0.1,0.01025,1e-05,1.40597]
[1777225022569,63.11,77998.57,0.1,0.01025,1e-05,1.40646]
[1777225027603,63.11,77997.77,0.1,0.01025,1e-05,1.4057]
[1777225032638,63.11,77999.82,0.1,0.01026,1e-05,1.40784]
[1777225037673,63.11,78000.04,0.1,0.01027,1e-05,1.40809]
[1777225042708,63.11,77999.65,0.1,0.01026,1e-05,1.40772]
[1777225047744,63.11,78005.41,0.1,0.01031,1e-05,1.41363]
[1777225054793,63.11,78005.16,0.1,0.0103,1e-05,1.41135]
[1777225059828,63.11,77999.37,0.1,0.01025,1e-05,1.40542]
[1777225064868,63.11,77994.55,0.1,0.01021,1e-05,1.40057]
[1777225069899,63.11,77993.99,0.1,0.0102,1e-05,1.40008]
[1777225075941,63.11,77994.47,0.1,0.01021,1e-05,1.40069]
[1777225080975,63.11,77995.28,0.1,0.01022,1e-05,1.40162]
[1777225087018,63.11,77995.9,0.1,0.01022,1e-05,1.40238]
[1777225093060,63.11,77996.27,0.1,0.01023,1e-05,1.40289]
[1777225095294,63.11,77995.39,0.1,0.01022,1e-05,1.40205]
[1777225096081,63.11,77994.56,0.1,0.01021,1e-05,1.40123]
[1777225096267,63.11,77994.56,0.1,0.01021,1e-05,1.40123]
[1777225097088,63.11,77994.14,0.1,0.01021,1e-05,1.40083]
[1777225103129,63.11,77992.09,0.1,0.01019,1e-05,1.39889]
[1777225108165,63.12,77989.69,0.1,0.01017,1e-05,1.39659]
[1777225114207,63.12,77988.57,0.1,0.01015,1e-05,1.39364]
[1777225120249,63.12,77984.61,0.1,0.01012,1e-05,1.38981]
[1777225127298,63.12,77981.94,0.1,0.0101,1e-05,1.38732]
[1777225133340,63.12,77981.37,0.1,0.0101,1e-05,1.38693]
[1777225138374,63.12,77979.73,0.1,0.01009,1e-05,1.38543]
[1777225143412,63.12,77980.17,0.1,0.01009,1e-05,1.38601]
[1777225149129,63.12,77980.3,0.1,0.01009,1e-05,1.38616]
[1777225154507,63.13,77981.17,0.1,0.0101,1e-05,1.38727]
[1777225160531,63.13,77982.22,0.1,0.01011,1e-05,1.38851]
[1777225165566,63.13,77981.78,0.1,0.01011,1e-05,1.38821]
[1777225171959,63.13,77979.57,0.1,0.01008,1e-05,1.38424]
[1777225177649,63.13,77978.47,0.1,0.01007,1e-05,1.3833]
[1777225184698,63.13,77978.14,0.1,0.01007,1e-05,1.38325]
[1777225189734,63.14,77976.95,0.1,0.01006,1e-05,1.38223]
[1777225199804,63.14,77976.69,0.1,0.01006,1e-05,1.38233]
[1777225204839,63.14,77975.51,0.1,0.01005,1e-05,1.38133]
[1777225209875,63.14,77975.39,0.1,0.01006,1e-05,1.38139]
[1777225214911,63.14,77985.54,0.1,0.01014,1e-05,1.39175]
[1777225220953,63.14,77987.48,0.1,0.01016,1e-05,1.39382]
[1777225225987,63.14,77989.97,0.1,0.01018,1e-05,1.39642]
[1777225231023,63.14,77991.38,0.1,0.01018,1e-05,1.39595]
[1777225236095,63.15,77992.62,0.1,0.01019,1e-05,1.39728]
[1777225241128,63.15,77993.72,0.1,0.0102,1e-05,1.39847]
[1777225246164,63.15,78002.45,0.1,0.01027,1e-05,1.40738]
[1777225253211,63.15,78002.92,0.1,0.01027,1e-05,1.40784]
[1777225262276,63.15,78003.28,0.1,0.01028,1e-05,1.40819]
[1777225269325,63.15,78005.32,0.1,0.01029,1e-05,1.41022]
[1777225275370,63.15,78005.53,0.1,0.0103,1e-05,1.41038]
[1777225280402,63.14,78015.64,0.1,0.01038,1e-05,1.42064]
[1777225286444,63.14,78016.26,0.1,0.01038,1e-05,1.42112]
[1777225291478,63.14,78014.91,0.1,0.01036,1e-05,1.41759]
[1777225296514,63.14,78014.11,0.1,0.01035,1e-05,1.41664]
[1777225301549,63.14,78013.47,0.1,0.01034,1e-05,1.41584]
[1777225309606,63.14,78014.2,0.1,0.01035,1e-05,1.41633]
[1777225314641,63.14,78014.4,0.1,0.01035,1e-05,1.41635]
[1777225319676,63.13,78015.96,0.1,0.01036,1e-05,1.41774]
[1777225324711,63.13,78018.83,0.1,0.01038,1e-05,1.42046]
[1777225329746,63.13,78022.23,0.1,0.01041,1e-05,1.42368]
[1777225335788,63.13,78022.23,0.1,0.0104,1e-05,1.42334]
[1777225340827,63.12,78021.05,0.1,0.01039,1e-05,1.42182]
[1777225346866,63.12,78020.13,0.1,0.01038,1e-05,1.42057]
[1777225351902,63.12,78012.6,0.1,0.0103,1e-05,1.41064]
[1777225356939,63.12,78012.0,0.1,0.0103,1e-05,1.40987]
[1777225361975,63.12,78012.45,0.1,0.0103,1e-05,1.41021]
[1777225367009,63.12,78012.45,0.1,0.0103,1e-05,1.41013]
[1777225373372,63.12,78012.15,0.1,0.01029,1e-05,1.40975]
[1777225380101,63.12,78012.5,0.1,0.0103,1e-05,1.41006]
[1777225389163,63.12,78013.88,0.1,0.01031,1e-05,1.41143]
[1777225398229,63.12,78013.51,0.1,0.01031,1e-05,1.41105]
[1777225403264,63.12,78012.99,0.1,0.0103,1e-05,1.41053]
[1777225409305,63.12,78012.99,0.1,0.0103,1e-05,1.41057]
[1777225417361,63.12,78013.11,0.1,0.01029,1e-05,1.40877]
[1777225422398,63.12,78018.77,0.1,0.01034,1e-05,1.41458]
[1777225428438,63.12,78019.38,0.1,0.01034,1e-05,1.41519]
[1777225433792,63.12,78019.54,0.1,0.01034,1e-05,1.41531]
[1777225439515,63.12,78017.2,0.1,0.01032,1e-05,1.41285]
[1777225445558,63.12,78018.94,0.1,0.01034,1e-05,1.41453]
[1777225450593,63.11,78019.1,0.1,0.01034,1e-05,1.41459]
[1777225456634,63.11,78017.71,0.1,0.01032,1e-05,1.41304]
[1777225461670,63.11,78024.27,0.1,0.01038,1e-05,1.41962]
[1777225466706,63.11,78026.3,0.1,0.01039,1e-05,1.42154]
[1777225472748,63.11,78028.86,0.1,0.0104,1e-05,1.42196]
[1777225477783,63.11,78030.85,0.1,0.01041,1e-05,1.42383]
[1777225482818,63.11,78031.14,0.1,0.01042,1e-05,1.42395]
[1777225487854,63.11,78030.18,0.1,0.01041,1e-05,1.4228]
[1777225492888,63.1,78028.93,0.1,0.01039,1e-05,1.42137]
[1777225497923,63.1,78029.14,0.1,0.01039,1e-05,1.42144]
[1777225502959,63.1,78029.95,0.1,0.0104,1e-05,1.42212]
[1777225507993,63.1,78028.9,0.1,0.01039,1e-05,1.42087]
[1777225513031,63.1,78026.6,0.1,0.01037,1e-05,1.41837]
[1777225524426,63.1,78023.54,0.1,0.01034,1e-05,1.41494]
[1777225531155,63.1,78019.97,0.1,0.0103,1e-05,1.40913]
[1777225536191,63.09,78020.87,0.1,0.0103,1e-05,1.40995]
[1777225544566,63.09,78023.65,0.1,0.01032,1e-05,1.41264]
[1777225549610,63.09,78024.08,0.1,0.01033,1e-05,1.41303]
[1777225559351,63.09,78025.6,0.1,0.01034,1e-05,1.41437]
[1777225564707,63.09,78024.21,0.1,0.01033,1e-05,1.41285]
[1777225570428,63.09,78021.29,0.1,0.0103,1e-05,1.40975]
[1777225574457,63.09,78008.74,0.1,0.0102,1e-05,1.39692]
[1777225579491,63.09,78007.73,0.1,0.01019,1e-05,1.39594]
[1777225584526,63.09,78009.6,0.1,0.0102,1e-05,1.39787]
[1777225589561,63.09,78014.07,0.1,0.01024,1e-05,1.40244]
[1777225594596,63.09,78016.63,0.1,0.01025,1e-05,1.40306]
[1777225599631,63.09,78016.56,0.1,0.01025,1e-05,1.403]
[1777225604986,63.09,78014.98,0.1,0.01023,1e-05,1.40139]
[1777225613772,63.09,78013.22,0.1,0.01022,1e-05,1.39958]
[1777225618807,63.09,78010.88,0.1,0.0102,1e-05,1.39718]
[1777225625130,63.09,78010.13,0.1,0.01019,1e-05,1.39637]
[1777225633912,63.09,78008.87,0.1,0.01018,1e-05,1.39502]
[1777225640961,63.09,78007.53,0.1,0.01017,1e-05,1.39358]
[1777225645996,63.09,78006.78,0.1,0.01016,1e-05,1.39276]
[1777225651031,63.09,78006.58,0.1,0.01015,1e-05,1.39052]
[1777225661099,63.09,78005.87,0.1,0.01014,1e-05,1.38969]
[1777225667143,63.08,78004.37,0.1,0.01013,1e-05,1.38811]
[1777225672179,63.08,78004.86,0.1,0.01013,1e-05,1.38854]
[1777225677213,63.08,78004.1,0.1,0.01012,1e-05,1.38771]
[1777225683255,63.08,78003.98,0.1,0.01012,1e-05,1.38751]
[1777225689297,63.08,78016.08,0.1,0.01022,1e-05,1.39962]
[1777225694336,63.08,78030.28,0.1,0.01034,1e-05,1.41393]
[1777225699371,63.08,78040.49,0.1,0.01042,1e-05,1.42416]
[1777225704405,63.08,78042.42,0.1,0.01044,1e-05,1.42584]
[1777225709439,63.07,78044.18,0.1,0.01045,1e-05,1.42736]
[1777225714475,63.07,78046.67,0.1,0.01045,1e-05,1.42764]
[1777225719509,63.07,78049.35,0.1,0.01048,1e-05,1.43015]
[1777225724546,63.07,78054.35,0.1,0.01052,1e-05,1.43507]
[1777225729581,63.06,78056.84,0.1,0.01054,1e-05,1.43739]
[1777225734618,63.06,78059.38,0.1,0.01055,1e-05,1.43978]
[1777225740659,63.06,78061.19,0.1,0.01057,1e-05,1.44139]
[1777225745694,63.06,78062.71,0.1,0.01058,1e-05,1.44275]
[1777225750729,63.06,78065.76,0.1,0.0106,1e-05,1.4457]
[1777225752738,63.06,78065.92,0.1,0.0106,1e-05,1.44582]
[1777225752765,63.06,78064.65,0.1,0.01059,1e-05,1.44445]
[1777225757779,63.05,78071.12,0.1,0.01065,1e-05,1.45097]
[1777225762814,63.05,78073.09,0.1,0.01066,1e-05,1.45278]
[1777225767849,63.05,78068.21,0.1,0.01062,1e-05,1.44747]
[1777225773891,63.05,78068.31,0.1,0.0106,1e-05,1.44531]
[1777225781947,63.05,78068.08,0.1,0.0106,1e-05,1.44479]
[1777225787604,63.04,78068.53,0.1,0.0106,1e-05,1.44506]
[1777225787700,63.04,78068.13,0.1,0.0106,1e-05,1.4446]
[1777225789080,63.04,78068.13,0.1,0.0106,1e-05,1.4446]
[1777225789181,63.04,78068.31,0.1,0.0106,1e-05,1.44475]
[1777225790085,63.04,78068.31,0.1,0.0106,1e-05,1.44475]
[1777225790105,63.04,78056.14,0.1,0.01049,1e-05,1.43206]
[1777225796527,63.04,78056.23,0.1,0.01049,1e-05,1.43204]
[1777225796626,63.04,78052.47,0.1,0.01046,1e-05,1.42811]
[1777225798212,63.04,78052.47,0.1,0.01046,1e-05,1.42811]
[1777225798313,63.04,78049.63,0.1,0.01044,1e-05,1.42518]
[1777225798984,63.04,78049.63,0.1,0.01044,1e-05,1.42518]
[1777225799072,63.04,78049.63,0.1,0.01044,1e-05,1.42518]
[1777225804108,63.04,78048.1,0.1,0.01042,1e-05,1.42359]
[1777225809142,63.04,78046.99,0.1,0.01041,1e-05,1.42245]
[1777225810621,63.04,78046.99,0.1,0.01041,1e-05,1.42245]
[1777225810699,63.04,78056.15,0.1,0.01049,1e-05,1.4319]
[1777225816466,63.04,78054.06,0.1,0.01047,1e-05,1.42964]
[1777225822233,63.04,78052.54,0.1,0.01046,1e-05,1.42798]
[1777225833311,63.04,78052.17,0.1,0.01044,1e-05,1.42539]
[1777225838346,63.04,78050.49,0.1,0.01043,1e-05,1.42356]
[1777225845396,63.04,78050.3,0.1,0.01042,1e-05,1.42327]
[1777225850430,63.04,78049.96,0.1,0.01042,1e-05,1.42286]
[1777225855465,63.04,78048.83,0.1,0.01041,1e-05,1.42164]
[1777225860502,63.04,78048.61,0.1,0.01041,1e-05,1.42136]
[1777225866816,63.04,78048.38,0.1,0.0104,1e-05,1.42106]
[1777225872599,63.04,78045.59,0.1,0.01038,1e-05,1.41813]
[1777225879645,63.04,78046.02,0.1,0.01038,1e-05,1.41854]
[1777225884681,63.03,78047.65,0.1,0.0104,1e-05,1.42019]
[1777225889724,63.03,78058.4,0.1,0.01049,1e-05,1.43124]
[1777225896778,63.03,78055.32,0.1,0.01045,1e-05,1.42586]
[1777225901814,63.03,78052.51,0.1,0.01042,1e-05,1.42285]
[1777225906849,63.03,78054.43,0.1,0.01044,1e-05,1.42473]
[1777225911883,63.03,78053.87,0.1,0.01043,1e-05,1.42405]
[1777225917166,63.03,78050.74,0.1,0.0104,1e-05,1.42077]
[1777225922961,63.03,78048.59,0.1,0.01039,1e-05,1.41853]
[1777225927996,63.03,78046.01,0.1,0.01036,1e-05,1.41588]
[1777225933030,63.03,78047.92,0.1,0.01038,1e-05,1.41786]
[1777225940079,63.03,78048.89,0.1,0.01039,1e-05,1.41887]
[1777225945115,63.03,78050.27,0.1,0.0104,1e-05,1.42031]
[1777225951156,63.03,78051.26,0.1,0.01039,1e-05,1.41935]
[1777225956192,63.03,78052.01,0.1,0.0104,1e-05,1.42015]
[1777225961511,63.03,78052.07,0.1,0.0104,1e-05,1.42024]
[1777225961612,63.03,78052.28,0.1,0.0104,1e-05,1.42048]
[1777225967525,63.03,78053.34,0.1,0.01041,1e-05,1.42161]
[1777225968571,63.03,78053.34,0.1,0.01041,1e-05,1.42161]
[1777225968672,63.03,78052.74,0.1,0.01041,1e-05,1.421]
[1777225970404,63.03,78052.74,0.1,0.01041,1e-05,1.421]
[1777225970505,63.03,78053.38,0.1,0.01041,1e-05,1.42168]
[1777225974715,63.03,78053.49,0.1,0.01042,1e-05,1.42181]
[1777225974736,63.03,78056.69,0.1,0.01044,1e-05,1.42512]
[1777225977373,63.03,78056.51,0.1,0.01044,1e-05,1.42493]
[1777225977596,63.03,78056.23,0.1,0.01044,1e-05,1.42465]
[1777225978146,63.03,78056.23,0.1,0.01044,1e-05,1.42465]
[1777225978348,63.03,78056.23,0.1,0.01044,1e-05,1.42465]
[1777225983419,63.03,78051.99,0.1,0.0104,1e-05,1.42032]
[1777225988455,63.03,78051.34,0.1,0.0104,1e-05,1.4197]
[1777225993489,63.03,78051.77,0.1,0.0104,1e-05,1.42022]
[1777225998525,63.03,78051.53,0.1,0.0104,1e-05,1.42004]
[1777226003560,63.03,78045.68,0.1,0.01035,1e-05,1.41413]
[1777226008594,63.04,78044.39,0.1,0.01034,1e-05,1.41293]
[1777226013629,63.04,78045.46,0.1,0.01034,1e-05,1.41215]
[1777226018665,63.04,78049.17,0.1,0.01037,1e-05,1.41604]
[1777226021290,63.04,78049.27,0.1,0.01037,1e-05,1.41617]
[1777226021305,63.04,78049.66,0.1,0.01037,1e-05,1.41657]
[1777226026721,63.04,78050.33,0.1,0.01038,1e-05,1.41733]
[1777226027680,63.04,78050.33,0.1,0.01038,1e-05,1.41733]
[1777226027780,63.04,78050.68,0.1,0.01038,1e-05,1.41771]
[1777226031320,63.04,78050.71,0.1,0.01038,1e-05,1.41777]
[1777226031756,63.04,78050.92,0.1,0.01039,1e-05,1.41799]
[1777226032832,63.04,78050.92,0.1,0.01039,1e-05,1.41799]
[1777226032842,63.04,78050.68,0.1,0.01038,1e-05,1.41776]
[1777226033693,63.04,78050.68,0.1,0.01038,1e-05,1.41776]
[1777226033769,63.04,78050.68,0.1,0.01038,1e-05,1.41777]
[1777226044847,63.04,78050.45,0.1,0.01038,1e-05,1.41762]
[1777226049885,63.04,78048.52,0.1,0.01037,1e-05,1.41566]
[1777226054921,63.04,78048.93,0.1,0.01037,1e-05,1.41614]
[1777226059956,63.04,78051.01,0.1,0.01039,1e-05,1.41833]
[1777226064992,63.04,78050.05,0.1,0.01038,1e-05,1.4174]
[1777226068082,63.04,78049.6,0.1,0.01038,1e-05,1.41697]
[1777226068119,63.04,78049.07,0.1,0.01037,1e-05,1.41644]
[1777226072418,63.04,78048.98,0.1,0.01036,1e-05,1.41441]
[1777226073046,63.04,78048.44,0.1,0.01035,1e-05,1.41387]
[1777226073313,63.04,78048.44,0.1,0.01035,1e-05,1.41387]
[1777226074055,63.04,78048.73,0.1,0.01036,1e-05,1.41419]
[1777226079089,63.04,78048.39,0.1,0.01036,1e-05,1.41394]
[1777226084124,63.04,78048.38,0.1,0.01036,1e-05,1.41403]
[1777226089160,63.04,78048.32,0.1,0.01036,1e-05,1.41407]
[1777226094196,63.05,78047.12,0.1,0.01035,1e-05,1.41331]
[1777226099230,63.06,78045.77,0.1,0.01035,1e-05,1.41292]
[1777226104264,63.06,78040.24,0.1,0.0103,1e-05,1.40753]
[1777226109300,63.06,78039.5,0.1,0.0103,1e-05,1.40689]
[1777226114336,63.06,78037.69,0.1,0.01028,1e-05,1.40517]
[1777226119316,63.06,78031.46,0.1,0.01023,1e-05,1.39894]
[1777226120077,63.06,78031.46,0.1,0.01023,1e-05,1.39894]
[1777226125411,63.06,78030.59,0.1,0.01023,1e-05,1.39829]
[1777226130446,63.06,78030.64,0.1,0.01023,1e-05,1.39849]
[1777226135481,63.07,78030.0,0.1,0.01021,1e-05,1.39601]
[1777226140516,63.07,78029.31,0.1,0.01021,1e-05,1.39548]
[1777226145552,63.07,78028.34,0.1,0.0102,1e-05,1.39466]
[1777226150588,63.07,78028.08,0.1,0.0102,1e-05,1.39458]
[1777226155622,63.07,78028.68,0.1,0.0102,1e-05,1.39537]
[1777226161666,63.07,78027.94,0.1,0.0102,1e-05,1.39488]
[1777226168928,63.08,78028.37,0.1,0.01021,1e-05,1.39562]
[1777226174758,63.08,78028.36,0.1,0.01021,1e-05,1.39587]
[1777226179793,63.08,78028.66,0.1,0.01021,1e-05,1.3964]
[1777226184828,63.08,78028.3,0.1,0.01021,1e-05,1.39624]
[1777226189863,63.08,78027.59,0.1,0.01021,1e-05,1.39575]
[1777226199141,63.11,78028.05,0.1,0.01022,1e-05,1.39702]
[1777226206986,63.12,78028.09,0.1,0.01023,1e-05,1.39834]
[1777226216124,63.12,78028.35,0.1,0.01024,1e-05,1.39869]
[1777226224105,63.12,78028.25,0.1,0.01024,1e-05,1.39922]
[1777226229351,63.13,78028.14,0.1,0.01024,1e-05,1.39934]
[1777226239421,63.13,78026.72,0.1,0.01023,1e-05,1.39836]
[1777226247132,63.13,78027.36,0.1,0.01024,1e-05,1.3992]
[1777226253308,63.13,78027.14,0.1,0.01023,1e-05,1.39747]
[1777226258346,63.14,78024.14,0.1,0.0102,1e-05,1.39467]
[1777226259561,63.14,78037.24,0.1,0.01032,1e-05,1.40806]
[1777226265397,63.14,78037.74,0.1,0.01032,1e-05,1.40872]
[1777226271439,63.14,78040.2,0.1,0.01034,1e-05,1.41135]
[1777226276473,63.14,78042.87,0.1,0.01037,1e-05,1.41415]
[1777226281508,63.14,78048.21,0.1,0.01041,1e-05,1.41965]
[1777226286544,63.14,78045.67,0.1,0.01039,1e-05,1.41705]
[1777226291578,63.14,78044.83,0.1,0.01038,1e-05,1.41622]
[1777226296613,63.14,78045.49,0.1,0.01039,1e-05,1.41694]
[1777226301649,63.14,78046.3,0.1,0.0104,1e-05,1.4178]
[1777226309911,63.15,78045.17,0.1,0.0104,1e-05,1.41813]
[1777226315746,63.17,78042.13,0.1,0.01038,1e-05,1.41541]
[1777226322798,63.2,78042.78,0.1,0.01041,1e-05,1.41938]
[1777226330051,63.23,78038.39,0.1,0.01041,1e-05,1.41859]
[1777226338908,63.36,78038.36,0.1,0.01054,1e-05,1.43438]
[1777226343943,63.52,78035.97,0.1,0.01069,1e-05,1.45211]
[1777226350191,63.54,78033.13,0.1,0.01068,1e-05,1.45145]
[1777226356028,63.56,78033.29,0.1,0.0107,1e-05,1.45388]
[1777226361064,63.58,78031.71,0.1,0.01071,1e-05,1.4541]
[1777226370331,63.6,78030.88,0.1,0.01073,1e-05,1.45654]
[1777226377175,63.62,78029.24,0.1,0.01072,1e-05,1.45533]
[1777226382210,63.64,78017.12,0.1,0.01063,1e-05,1.44455]
[1777226387250,63.65,78016.14,0.1,0.01064,1e-05,1.44537]
[1777226392280,63.67,78014.48,0.1,0.01064,1e-05,1.44547]
[1777226397316,63.68,78013.42,0.1,0.01065,1e-05,1.44616]
[1777226402351,63.7,78018.97,0.1,0.01071,1e-05,1.4537]
[1777226407386,63.71,78023.71,0.1,0.01076,1e-05,1.45985]
[1777226412422,63.7,78031.4,0.1,0.01082,1e-05,1.46718]
[1777226417455,63.7,78031.56,0.1,0.01082,1e-05,1.46659]
[1777226422491,63.69,78029.57,0.1,0.01079,1e-05,1.46364]
[1777226427525,63.68,78032.15,0.1,0.01081,1e-05,1.46576]
[1777226432563,63.68,78034.95,0.1,0.01081,1e-05,1.46593]
[1777226437596,63.67,78038.19,0.1,0.01083,1e-05,1.46862]
[1777226442631,63.67,78041.42,0.1,0.01086,1e-05,1.47132]
[1777226448676,63.66,78043.9,0.1,0.01087,1e-05,1.47309]
[1777226453709,63.65,78046.88,0.1,0.01089,1e-05,1.47554]
[1777226458744,63.65,78049.05,0.1,0.0109,1e-05,1.47713]
[1777226464355,63.64,78043.39,0.1,0.01085,1e-05,1.47063]
[1777226469825,63.64,78039.93,0.1,0.01081,1e-05,1.46618]
[1777226474855,63.63,78038.71,0.1,0.0108,1e-05,1.46436]
[1777226481120,63.63,78037.63,0.1,0.01078,1e-05,1.46248]
[1777226486940,63.62,78036.99,0.1,0.01077,1e-05,1.4613]
[1777226494995,63.63,78036.96,0.1,0.01077,1e-05,1.46023]
[1777226500031,63.65,78037.05,0.1,0.01078,1e-05,1.46221]
[1777226507080,63.67,78039.2,0.1,0.01082,1e-05,1.46709]
[1777226512115,63.68,78041.15,0.1,0.01086,1e-05,1.471]
[1777226517151,63.7,78042.41,0.1,0.01088,1e-05,1.47418]
[1777226526214,63.72,78043.49,0.1,0.01092,1e-05,1.47863]
[1777226531470,63.74,78044.49,0.1,0.01095,1e-05,1.4815]
[1777226537292,63.76,78044.51,0.1,0.01096,1e-05,1.48369]
[1777226543336,63.77,78044.71,0.1,0.01098,1e-05,1.48604]
[1777226548370,63.79,78044.99,0.1,0.011,1e-05,1.48811]
[1777226551610,63.8,78036.95,0.1,0.01092,1e-05,1.47861]
[1777226557433,63.79,78034.18,0.1,0.0109,1e-05,1.47547]
[1777226562470,63.79,78029.67,0.1,0.01085,1e-05,1.47018]
[1777226566350,63.79,78029.12,0.1,0.01085,1e-05,1.46928]
[1777226566505,63.79,78029.12,0.1,0.01085,1e-05,1.46928]
[1777226566521,63.79,78028.61,0.1,0.01084,1e-05,1.46864]
[1777226567541,63.79,78028.61,0.1,0.01084,1e-05,1.46864]
[1777226568512,63.79,78028.61,0.1,0.01084,1e-05,1.46853]
[1777226573546,63.78,78027.31,0.1,0.01082,1e-05,1.46661]
[1777226579588,63.78,78027.02,0.1,0.01082,1e-05,1.46564]
[1777226582550,63.77,78026.68,0.1,0.01081,1e-05,1.46506]
[1777226582616,63.77,78029.6,0.1,0.01084,1e-05,1.46801]
[1777226584525,63.77,78029.6,0.1,0.01083,1e-05,1.46789]
[1777226584623,63.77,78031.99,0.1,0.01086,1e-05,1.4704]
[1777226584699,63.77,78031.99,0.1,0.01086,1e-05,1.4704]
[1777226585630,63.77,78031.95,0.1,0.01086,1e-05,1.47036]
[1777226586425,63.77,78031.95,0.1,0.01086,1e-05,1.47036]
[1777226586473,63.77,78031.95,0.1,0.01086,1e-05,1.47036]
[1777226588138,63.77,78037.21,0.1,0.0109,1e-05,1.47564]
[1777226588651,63.77,78040.23,0.1,0.01092,1e-05,1.4787]
[1777226593687,63.76,78045.24,0.1,0.01096,1e-05,1.4833]
[1777226595756,63.76,78045.94,0.1,0.01097,1e-05,1.4839]
[1777226596542,63.76,78045.94,0.1,0.01097,1e-05,1.4839]
[1777226596626,63.76,78046.28,0.1,0.01097,1e-05,1.48399]
[1777226597752,63.76,78046.28,0.1,0.01097,1e-05,1.48399]
[1777226597843,63.76,78047.36,0.1,0.01098,1e-05,1.48513]
[1777226599377,63.76,78047.36,0.1,0.01098,1e-05,1.48513]
[1777226599650,63.76,78047.4,0.1,0.01098,1e-05,1.48503]
[1777226600403,63.76,78047.4,0.1,0.01098,1e-05,1.48503]
[1777226600491,63.76,78047.77,0.1,0.01098,1e-05,1.48529]
[1777226601313,63.76,78047.77,0.1,0.01098,1e-05,1.48529]
[1777226601414,63.76,78048.17,0.1,0.01098,1e-05,1.48558]
[1777226605390,63.76,78048.86,0.1,0.01099,1e-05,1.48631]
[1777226605436,63.75,78050.16,0.1,0.01099,1e-05,1.48714]
[1777226612030,63.75,78050.81,0.1,0.01098,1e-05,1.48495]
[1777226618861,63.74,78051.62,0.1,0.01098,1e-05,1.48492]
[1777226624223,63.74,78052.61,0.1,0.01098,1e-05,1.48548]
[1777226624322,63.73,78052.77,0.1,0.01098,1e-05,1.4854]
[1777226625766,63.73,78052.77,0.1,0.01098,1e-05,1.4854]
[1777226625910,63.73,78052.8,0.1,0.01098,1e-05,1.48532]
[1777226627569,63.73,78052.8,0.1,0.01098,1e-05,1.48532]
[1777226627625,63.73,78052.9,0.1,0.01098,1e-05,1.48519]
[1777226633459,63.73,78052.04,0.1,0.01097,1e-05,1.48369]
[1777226633559,63.72,78051.17,0.1,0.01096,1e-05,1.48266]
[1777226642241,63.72,78051.75,0.1,0.01096,1e-05,1.48226]
[1777226646385,63.72,78051.75,0.1,0.01096,1e-05,1.48226]
[1777226646486,63.71,78051.84,0.1,0.01095,1e-05,1.48192]
[1777226652134,63.71,78051.77,0.1,0.01095,1e-05,1.48141]
[1777226653252,63.71,78051.31,0.1,0.01094,1e-05,1.48071]
[1777226653350,63.71,78051.51,0.1,0.01094,1e-05,1.48082]
[1777226653957,63.71,78051.51,0.1,0.01094,1e-05,1.48082]
[1777226654107,63.71,78051.51,0.1,0.01094,1e-05,1.48082]
[1777226654754,63.71,78051.51,0.1,0.01094,1e-05,1.48082]
[1777226655114,63.71,78050.68,0.1,0.01094,1e-05,1.47984]
[1777226660150,63.7,78049.28,0.1,0.01092,1e-05,1.47784]
[1777226660816,63.7,78049.28,0.1,0.01092,1e-05,1.47784]
[1777226661156,63.7,78050.02,0.1,0.01092,1e-05,1.47852]
[1777226666201,63.7,78050.2,0.1,0.01092,1e-05,1.4781]
[1777226668522,63.7,78049.05,0.1,0.01091,1e-05,1.47678]
[1777226668623,63.69,78036.7,0.1,0.0108,1e-05,1.46371]
[1777226673617,63.69,78031.82,0.1,0.01074,1e-05,1.45625]
[1777226673712,63.69,78031.03,0.1,0.01073,1e-05,1.45536]
[1777226676384,63.69,78031.46,0.1,0.01074,1e-05,1.45567]
[1777226676458,63.69,78030.86,0.1,0.01073,1e-05,1.45497]
[1777226682520,63.69,78023.96,0.1,0.01067,1e-05,1.44739]
[1777226688349,63.68,78019.66,0.1,0.01063,1e-05,1.44254]
[1777226693384,63.68,78016.4,0.1,0.0106,1e-05,1.43888]
[1777226698420,63.68,78017.03,0.1,0.0106,1e-05,1.43924]
[1777226703455,63.68,78017.39,0.1,0.0106,1e-05,1.43932]
[1777226709498,63.67,78018.56,0.1,0.01061,1e-05,1.44015]
[1777226714532,63.67,78018.57,0.1,0.0106,1e-05,1.43984]
[1777226719567,63.67,78018.45,0.1,0.0106,1e-05,1.4394]
[1777226725609,63.66,78018.53,0.1,0.0106,1e-05,1.43911]
[1777226730644,63.66,78018.66,0.1,0.0106,1e-05,1.43895]
[1777226738700,63.66,78018.67,0.1,0.01058,1e-05,1.43652]
[1777226747762,63.66,78019.1,0.1,0.01058,1e-05,1.43653]
[1777226752797,63.65,78019.35,0.1,0.01058,1e-05,1.43656]
[1777226757832,63.65,78019.39,0.1,0.01058,1e-05,1.43638]
[1777226763087,63.65,78019.14,0.1,0.01057,1e-05,1.43589]
[1777226768910,63.65,78019.35,0.1,0.01057,1e-05,1.43582]
[1777226774952,63.65,78019.57,0.1,0.01057,1e-05,1.43574]
[1777226778819,63.64,78007.22,0.1,0.01047,1e-05,1.42287]
[1777226784853,63.64,78017.11,0.1,0.01055,1e-05,1.43289]
[1777226794086,63.64,78011.74,0.1,0.01048,1e-05,1.42478]
[1777226799120,63.64,78008.11,0.1,0.01045,1e-05,1.42081]
[1777226804158,63.63,78008.77,0.1,0.01045,1e-05,1.42129]
[1777226809250,63.63,78008.21,0.1,0.01045,1e-05,1.42054]
[1777226809326,63.63,78056.76,0.1,0.01087,1e-05,1.47089]
[1777226810169,63.63,78056.76,0.1,0.01087,1e-05,1.47089]
[1777226810210,63.63,78056.76,0.1,0.01087,1e-05,1.47089]
[1777226811214,63.63,78071.59,0.1,0.011,1e-05,1.4864]
[1777226811974,63.63,78071.59,0.1,0.011,1e-05,1.4864]
[1777226812493,63.63,78071.59,0.1,0.011,1e-05,1.4864]
[1777226812539,63.63,78052.69,0.1,0.01083,1e-05,1.4663]
[1777226816880,63.63,78051.98,0.1,0.01082,1e-05,1.4653]
[1777226817255,63.63,78052.38,0.1,0.01082,1e-05,1.46547]
[1777226820558,63.62,78049.25,0.1,0.01079,1e-05,1.46195]
[1777226820659,63.62,78047.53,0.1,0.01077,1e-05,1.4598]
[1777226826318,63.62,78048.6,0.1,0.01078,1e-05,1.46046]
[1777226829899,63.62,78049.71,0.1,0.01079,1e-05,1.4614]
[1777226830345,63.61,78054.25,0.1,0.01082,1e-05,1.46583]
[1777226835383,63.61,78054.49,0.1,0.01082,1e-05,1.46552]
[1777226840421,63.6,78068.82,0.1,0.01094,1e-05,1.48019]
[1777226848501,63.6,78070.09,0.1,0.01095,1e-05,1.48088]
[1777226848536,63.6,78071.11,0.1,0.01096,1e-05,1.48157]
[1777226851063,63.59,78073.05,0.1,0.01097,1e-05,1.48336]
[1777226851785,63.59,78073.05,0.1,0.01097,1e-05,1.48336]
[1777226853730,63.59,78093.71,0.1,0.01114,1e-05,1.5033]
[1777226857297,63.59,78093.67,0.1,0.01114,1e-05,1.50326]
[1777226857541,63.59,78093.61,0.1,0.01114,1e-05,1.50319]
[1777226862576,63.59,78085.52,0.1,0.01107,1e-05,1.49454]
[1777226863931,63.59,78085.52,0.1,0.01107,1e-05,1.49454]
[1777226864589,63.59,78090.8,0.1,0.01111,1e-05,1.50018]
[1777226869628,63.59,78095.35,0.1,0.01115,1e-05,1.50506]
[1777226874664,63.59,78096.94,0.1,0.01117,1e-05,1.50676]
[1777226876852,63.59,78097.06,0.1,0.01117,1e-05,1.50689]
[1777226876859,63.59,78098.06,0.1,0.01118,1e-05,1.50797]
[1777226882721,63.59,78100.99,0.1,0.0112,1e-05,1.51112]
[1777226887757,63.59,78103.4,0.1,0.01123,1e-05,1.51371]
[1777226890731,63.59,78103.41,0.1,0.01123,1e-05,1.51372]
[1777226890777,63.59,78103.09,0.1,0.01122,1e-05,1.51338]
[1777226895816,63.59,78101.54,0.1,0.01121,1e-05,1.51171]
[1777226899894,63.59,78101.59,0.1,0.01121,1e-05,1.51142]
[1777226899944,63.59,78101.63,0.1,0.0112,1e-05,1.51112]
[1777226904215,63.58,78101.59,0.1,0.0112,1e-05,1.51039]
[1777226904876,63.58,78101.6,0.1,0.0112,1e-05,1.51023]
[1777226909912,63.57,78102.7,0.1,0.0112,1e-05,1.5104]
[1777226914559,63.57,78107.43,0.1,0.01122,1e-05,1.51271]
[1777226914949,63.57,78107.12,0.1,0.01122,1e-05,1.5122]
[1777226919981,63.56,78105.44,0.1,0.01119,1e-05,1.50971]
[1777226925018,63.56,78103.6,0.1,0.01117,1e-05,1.50689]
[1777226930136,63.55,78102.79,0.1,0.01116,1e-05,1.50536]
[1777226930764,63.55,78102.79,0.1,0.01116,1e-05,1.50536]
[1777226936093,63.54,78098.84,0.1,0.01111,1e-05,1.50002]
[1777226941128,63.54,78087.86,0.1,0.01101,1e-05,1.48754]
[1777226946163,63.53,78087.55,0.1,0.011,1e-05,1.48654]
[1777226951199,63.52,78089.38,0.1,0.01101,1e-05,1.48777]
[1777226952351,63.52,78089.38,0.1,0.01101,1e-05,1.48777]
[1777226952452,63.52,78089.53,0.1,0.01101,1e-05,1.48779]
[1777226958248,63.52,78096.81,0.1,0.01107,1e-05,1.49467]
[1777226963284,63.51,78095.07,0.1,0.01105,1e-05,1.49204]
[1777226968320,63.5,78095.61,0.1,0.01104,1e-05,1.49186]
[1777226973354,63.5,78095.63,0.1,0.01102,1e-05,1.48903]
[1777226974544,63.5,78095.63,0.1,0.01102,1e-05,1.48903]
[1777226974571,63.5,78095.53,0.1,0.01102,1e-05,1.48878]
[1777226977942,63.5,78095.53,0.1,0.01102,1e-05,1.48878]
[1777226978044,63.49,78093.02,0.1,0.01099,1e-05,1.48552]
[1777226979940,63.49,78093.02,0.1,0.01099,1e-05,1.48552]
[1777226980042,63.49,78091.98,0.1,0.01098,1e-05,1.48414]
[1777226983153,63.49,78092.5,0.1,0.01098,1e-05,1.48442]
[1777226983255,63.49,78092.78,0.1,0.01099,1e-05,1.48458]
[1777226985614,63.49,78093.12,0.1,0.01099,1e-05,1.4848]
[1777226985716,63.48,78095.81,0.1,0.01101,1e-05,1.48739]
[1777226987482,63.48,78095.81,0.1,0.01101,1e-05,1.48739]
[1777226987557,63.48,78098.8,0.1,0.01103,1e-05,1.49043]
[1777226993494,63.47,78098.12,0.1,0.01102,1e-05,1.48884]
[1777226998530,63.47,78098.06,0.1,0.01101,1e-05,1.48807]
[1777227003565,63.46,78098.02,0.1,0.01101,1e-05,1.48719]
[1777227006587,63.46,78072.1,0.1,0.01077,1e-05,1.45938]
[1777227007260,63.46,78072.1,0.1,0.01077,1e-05,1.45938]
[1777227007593,63.46,78061.21,0.1,0.01068,1e-05,1.4479]
[1777227012628,63.46,78063.86,0.1,0.0107,1e-05,1.45037]
[1777227017665,63.45,78064.87,0.1,0.01071,1e-05,1.45107]
[1777227022697,63.45,78069.23,0.1,0.01074,1e-05,1.4552]
[1777227024382,63.45,78070.34,0.1,0.01075,1e-05,1.45636]
[1777227025117,63.45,78070.34,0.1,0.01075,1e-05,1.45636]
[1777227024807,63.45,78070.63,0.1,0.01075,1e-05,1.45652]
[1777227025722,63.45,78070.63,0.1,0.01075,1e-05,1.45652]
[1777227030759,63.44,78067.41,0.1,0.01072,1e-05,1.45264]
[1777227034485,63.44,78062.82,0.1,0.01066,1e-05,1.4457]
[1777227034996,63.44,78063.6,0.1,0.01067,1e-05,1.44646]
[1777227042400,63.44,78067.76,0.1,0.0107,1e-05,1.45052]
[1777227042502,63.44,78067.95,0.1,0.0107,1e-05,1.4506]
[1777227047876,63.44,78069.24,0.1,0.01071,1e-05,1.4516]
[1777227052940,63.43,78071.44,0.1,0.01073,1e-05,1.4536]
[1777227058983,63.43,78072.2,0.1,0.01073,1e-05,1.45403]
[1777227064018,63.43,78068.85,0.1,0.0107,1e-05,1.45018]
[1777227070060,63.43,78069.39,0.1,0.0107,1e-05,1.45044]
[1777227075096,63.42,78070.96,0.1,0.01071,1e-05,1.45187]
[1777227080142,63.41,78082.87,0.1,0.01081,1e-05,1.463]
[1777227081139,63.41,78066.51,0.1,0.01066,1e-05,1.44513]
[1777227082146,63.41,78052.43,0.1,0.01054,1e-05,1.43051]
[1777227085095,63.41,78051.19,0.1,0.01053,1e-05,1.4292]
[1777227085178,63.41,78050.62,0.1,0.01052,1e-05,1.42861]
[1777227090202,63.41,78047.66,0.1,0.01049,1e-05,1.42548]
[1777227095275,63.41,78045.14,0.1,0.01046,1e-05,1.42082]
[1777227095357,63.41,78045.89,0.1,0.01046,1e-05,1.42158]
[1777227101283,63.41,78038.3,0.1,0.0104,1e-05,1.41376]
[1777227108831,63.41,78037.55,0.1,0.01039,1e-05,1.413]
[1777227108931,63.41,78036.71,0.1,0.01039,1e-05,1.41214]
[1777227115565,63.41,78036.19,0.1,0.01038,1e-05,1.41163]
[1777227121426,63.41,78034.69,0.1,0.01037,1e-05,1.41012]
[1777227126462,63.41,78037.08,0.1,0.01039,1e-05,1.41255]
[1777227131496,63.41,78036.37,0.1,0.01038,1e-05,1.41182]
[1777227136532,63.41,78035.22,0.1,0.01037,1e-05,1.41064]
[1777227142574,63.41,78033.26,0.1,0.01036,1e-05,1.40865]
[1777227147609,63.41,78031.86,0.1,0.01035,1e-05,1.40724]
[1777227152643,63.41,78037.86,0.1,0.01038,1e-05,1.41135]
[1777227157680,63.41,78038.56,0.1,0.01039,1e-05,1.41204]
[1777227164727,63.41,78039.05,0.1,0.01039,1e-05,1.4125]
[1777227166768,63.41,78073.68,0.1,0.01069,1e-05,1.44827]
[1777227167741,63.41,78073.68,0.1,0.01069,1e-05,1.44827]
[1777227167825,63.41,78106.5,0.1,0.01098,1e-05,1.48285]
[1777227168618,63.41,78106.5,0.1,0.01098,1e-05,1.48285]
[1777227168819,63.41,78106.5,0.1,0.01098,1e-05,1.48285]
[1777227169407,63.41,78106.5,0.1,0.01098,1e-05,1.48285]
[1777227169806,63.4,78125.59,0.1,0.01115,1e-05,1.50314]
[1777227170762,63.4,78125.59,0.1,0.01115,1e-05,1.50314]
[1777227170845,63.39,78128.13,0.1,0.01116,1e-05,1.50429]
[1777227172404,63.38,78131.57,0.1,0.01117,1e-05,1.5064]
[1777227173250,63.38,78131.57,0.1,0.01117,1e-05,1.5064]
[1777227175546,63.35,78117.2,0.1,0.01102,1e-05,1.4876]
[1777227175999,63.35,78079.22,0.1,0.01068,1e-05,1.44738]
[1777227176397,63.35,78079.22,0.1,0.01068,1e-05,1.44738]
[1777227177279,63.35,78079.22,0.1,0.01068,1e-05,1.44738]
[1777227180666,63.35,78079.85,0.1,0.01068,1e-05,1.44772]
[1777227180888,63.35,78084.62,0.1,0.01072,1e-05,1.45264]
[1777227181403,63.35,78084.62,0.1,0.01072,1e-05,1.45264]
[1777227181447,63.35,78084.62,0.1,0.01072,1e-05,1.45264]
[1777227191968,63.34,78099.9,0.1,0.01085,1e-05,1.46766]
[1777227192974,63.34,78083.92,0.1,0.01071,1e-05,1.45076]
[1777227193486,63.34,78083.92,0.1,0.01071,1e-05,1.45076]
[1777227193982,63.34,78077.7,0.1,0.01065,1e-05,1.44418]
[1777227199025,63.34,78085.18,0.1,0.01072,1e-05,1.45165]
[1777227202539,63.33,78085.52,0.1,0.01072,1e-05,1.45174]
[1777227203072,63.33,78083.32,0.1,0.0107,1e-05,1.44935]
[1777227203531,63.33,78083.32,0.1,0.0107,1e-05,1.44935]
[1777227204058,63.33,78083.32,0.1,0.0107,1e-05,1.44925]
[1777227205017,63.33,78083.32,0.1,0.0107,1e-05,1.44925]
[1777227205106,63.33,78092.14,0.1,0.01077,1e-05,1.45841]
[1777227206545,63.33,78095.91,0.1,0.0108,1e-05,1.46228]
[1777227207078,63.33,78095.91,0.1,0.0108,1e-05,1.46218]
[1777227212113,63.33,78098.46,0.1,0.01081,1e-05,1.46229]
[1777227216042,63.32,78099.83,0.1,0.01082,1e-05,1.46343]
[1777227216297,63.32,78103.12,0.1,0.01084,1e-05,1.4667]
[1777227222183,63.32,78105.06,0.1,0.01086,1e-05,1.46823]
[1777227227230,63.31,78105.56,0.1,0.01086,1e-05,1.46824]
[1777227228691,63.31,78095.18,0.1,0.01076,1e-05,1.45721]
[1777227229233,63.31,78093.68,0.1,0.01075,1e-05,1.45555]
[1777227234268,63.31,78093.26,0.1,0.01074,1e-05,1.45471]
[1777227239302,63.3,78095.5,0.1,0.01076,1e-05,1.45659]
[1777227243435,63.3,78103.88,0.1,0.01083,1e-05,1.46516]
[1777227244338,63.3,78105.42,0.1,0.01084,1e-05,1.46659]
[1777227249374,63.3,78117.32,0.1,0.01094,1e-05,1.47865]
[1777227254408,63.29,78117.29,0.1,0.01094,1e-05,1.47804]
[1777227259906,63.29,78118.99,0.1,0.01095,1e-05,1.47949]
[1777227259994,63.29,78158.5,0.1,0.0113,1e-05,1.52169]
[1777227262414,63.28,78158.5,0.1,0.0113,1e-05,1.52149]
[1777227262516,63.28,78159.81,0.1,0.01131,1e-05,1.52251]
[1777227268507,63.27,78154.97,0.1,0.01125,1e-05,1.51605]
[1777227272850,63.27,78154.2,0.1,0.01123,1e-05,1.51255]
[1777227272894,63.27,78154.96,0.1,0.01123,1e-05,1.51318]
[1777227273568,63.27,78154.96,0.1,0.01123,1e-05,1.51318]
[1777227273636,63.26,78154.99,0.1,0.01123,1e-05,1.51304]
[1777227276732,63.26,78139.74,0.1,0.01109,1e-05,1.49605]
[1777227278645,63.26,78122.6,0.1,0.01093,1e-05,1.47746]
[1777227284619,63.24,78120.38,0.1,0.0109,1e-05,1.47338]
[1777227286657,63.24,78100.26,0.1,0.01071,1e-05,1.45102]
[1777227289661,63.23,78086.91,0.1,0.01059,1e-05,1.43586]
[1777227294689,63.22,78092.48,0.1,0.01063,1e-05,1.44131]
[1777227299728,63.22,78100.76,0.1,0.0107,1e-05,1.44964]
[1777227304769,63.22,78095.96,0.1,0.01066,1e-05,1.44425]
[1777227309803,63.21,78092.35,0.1,0.01062,1e-05,1.44019]
[1777227314842,63.21,78101.04,0.1,0.0107,1e-05,1.44894]
[1777227319873,63.21,78105.16,0.1,0.01073,1e-05,1.4529]
[1777227323908,63.21,78124.08,0.1,0.01089,1e-05,1.47254]
[1777227328937,63.19,78119.27,0.1,0.01084,1e-05,1.46596]
[1777227333972,63.19,78116.59,0.1,0.01079,1e-05,1.46059]
[1777227339010,63.17,78129.47,0.1,0.01089,1e-05,1.47179]
[1777227344046,63.13,78130.75,0.1,0.01085,1e-05,1.46766]
[1777227349082,63.08,78132.17,0.1,0.01082,1e-05,1.46379]
[1777227354120,63.06,78131.61,0.1,0.01079,1e-05,1.46]
[1777227358400,63.06,78124.8,0.1,0.01072,1e-05,1.45254]
[1777227358501,63.05,78124.7,0.1,0.01072,1e-05,1.45226]
[1777227363182,63.05,78137.61,0.1,0.01083,1e-05,1.46554]
[1777227365697,63.05,78143.15,0.1,0.01088,1e-05,1.47119]
[1777227366203,63.05,78142.83,0.1,0.01088,1e-05,1.47074]
[1777227370141,63.05,78150.71,0.1,0.01094,1e-05,1.47878]
[1777227370235,63.05,78152.14,0.1,0.01096,1e-05,1.48018]
[1777227375267,63.04,78153.47,0.1,0.01096,1e-05,1.48097]
[1777227377524,63.04,78153.29,0.1,0.01096,1e-05,1.48065]
[1777227378287,63.04,78153.83,0.1,0.01096,1e-05,1.48098]
[1777227383322,63.03,78154.31,0.1,0.01096,1e-05,1.48088]
[1777227385874,63.03,78156.79,0.1,0.01098,1e-05,1.48328]
[1777227386343,63.03,78161.16,0.1,0.01102,1e-05,1.48784]
[1777227391380,63.09,78159.05,0.1,0.01105,1e-05,1.49142]
[1777227396416,63.11,78161.93,0.1,0.01109,1e-05,1.4962]
[1777227401117,63.14,78155.63,0.1,0.01107,1e-05,1.49365]
[1777227401462,63.14,78153.49,0.1,0.01106,1e-05,1.49203]
[1777227406495,63.16,78154.76,0.1,0.01108,1e-05,1.49474]
[1777227411531,63.17,78150.22,0.1,0.01106,1e-05,1.49191]
[1777227416565,63.19,78150.4,0.1,0.01107,1e-05,1.49382]
[1777227421603,63.2,78141.35,0.1,0.01101,1e-05,1.48585]
[1777227426638,63.21,78138.31,0.1,0.011,1e-05,1.48442]
[1777227431673,63.23,78137.1,0.1,0.011,1e-05,1.4849]
[1777227436711,63.24,78140.62,0.1,0.01105,1e-05,1.49039]
[1777227441742,63.25,78143.38,0.1,0.01109,1e-05,1.49503]
[1777227446778,63.27,78143.33,0.1,0.0111,1e-05,1.4966]
[1777227451813,63.28,78143.55,0.1,0.0111,1e-05,1.49636]
[1777227456847,63.29,78151.32,0.1,0.01118,1e-05,1.50628]
[1777227461882,63.3,78155.74,0.1,0.01124,1e-05,1.51259]
[1777227466917,63.32,78164.07,0.1,0.01133,1e-05,1.52311]
[1777227471952,63.33,78162.51,0.1,0.01132,1e-05,1.52288]
[1777227476990,63.34,78175.02,0.1,0.01145,1e-05,1.53797]
[1777227478351,63.34,78175.02,0.1,0.01145,1e-05,1.53797]
[1777227478380,63.34,78179.0,0.1,0.01149,1e-05,1.54262]
[1777227478931,63.34,78179.0,0.1,0.01149,1e-05,1.54262]
[1777227479028,63.34,78303.05,0.1,0.01269,1e-05,1.68387]
[1777227480043,63.34,78303.05,0.1,0.01269,1e-05,1.68416]
[1777227481044,63.35,78314.2,0.1,0.01281,1e-05,1.69773]
[1777227482526,63.35,78314.69,0.1,0.01281,1e-05,1.69834]
[1777227485081,63.35,78298.92,0.1,0.01265,1e-05,1.67979]
[1777227490430,63.35,78299.73,0.1,0.01266,1e-05,1.68095]
[1777227496160,63.35,78299.7,0.1,0.01267,1e-05,1.68119]
[1777227498306,63.35,78315.41,0.1,0.01283,1e-05,1.69987]
[1777227504218,63.35,78336.31,0.1,0.01304,1e-05,1.72496]
[1777227507241,63.35,78314.32,0.1,0.01282,1e-05,1.69873]
[1777227510263,63.35,78334.3,0.1,0.01302,1e-05,1.72271]
[1777227512286,63.35,78309.25,0.1,0.01275,1e-05,1.69064]
[1777227513603,63.36,78270.32,0.1,0.01236,1e-05,1.64534]
[1777227517313,63.36,78252.99,0.1,0.0122,1e-05,1.62589]
[1777227518463,63.36,78236.66,0.1,0.01204,1e-05,1.60766]
[1777227524364,63.37,78238.1,0.1,0.01207,1e-05,1.61033]
[1777227529399,63.38,78237.05,0.1,0.01207,1e-05,1.6103]
[1777227534434,63.39,78238.99,0.1,0.01209,1e-05,1.61325]
[1777227536448,63.39,78221.29,0.1,0.01192,1e-05,1.59356]
[1777227541483,63.4,78220.18,0.1,0.01192,1e-05,1.59358]
[1777227546519,63.41,78215.7,0.1,0.01189,1e-05,1.58957]
[1777227551554,63.41,78222.47,0.1,0.01196,1e-05,1.59816]
[1777227556589,63.42,78223.2,0.1,0.01198,1e-05,1.59994]
[1777227561625,63.43,78227.65,0.1,0.01203,1e-05,1.60591]
[1777227566660,63.43,78232.67,0.1,0.01209,1e-05,1.61248]
[1777227570689,63.44,78246.03,0.1,0.01222,1e-05,1.62833]
[1777227575726,63.44,78240.13,0.1,0.01215,1e-05,1.62006]
[1777227578743,63.45,78224.5,0.1,0.01201,1e-05,1.60279]
[1777227583779,63.45,78226.15,0.1,0.01203,1e-05,1.60554]
[1777227588957,63.46,78217.72,0.1,0.01196,1e-05,1.5969]
[1777227594857,63.47,78219.36,0.1,0.01198,1e-05,1.59984]
[1777227599892,63.48,78213.09,0.1,0.01193,1e-05,1.59367]
[1777227604926,63.48,78204.81,0.1,0.01186,1e-05,1.58539]
[1777227609961,63.49,78208.12,0.1,0.0119,1e-05,1.5901]
[1777227614997,63.5,78208.42,0.1,0.01191,1e-05,1.59139]
[1777227620037,63.51,78200.23,0.1,0.01184,1e-05,1.58322]
[1777227625073,63.51,78193.04,0.1,0.01178,1e-05,1.57623]
[1777227632120,63.53,78190.9,0.1,0.01176,1e-05,1.57309]
[1777227637156,63.53,78198.42,0.1,0.01184,1e-05,1.5824]
[1777227642190,63.54,78199.59,0.1,0.01186,1e-05,1.5846]
[1777227647226,63.55,78200.96,0.1,0.01188,1e-05,1.58701]
[1777227651254,63.55,78216.33,0.1,0.01203,1e-05,1.60496]
[1777227656289,63.56,78217.95,0.1,0.01205,1e-05,1.60751]
[1777227661324,63.56,78211.92,0.1,0.012,1e-05,1.60147]
[1777227666359,63.57,78219.39,0.1,0.01208,1e-05,1.61071]
[1777227671394,63.57,78221.78,0.1,0.01211,1e-05,1.61416]
[1777227676429,63.58,78215.42,0.1,0.01205,1e-05,1.60767]
[1777227681463,63.59,78219.47,0.1,0.0121,1e-05,1.61299]
[1777227686500,63.59,78217.01,0.1,0.01208,1e-05,1.61091]
[1777227691535,63.6,78220.27,0.1,0.0121,1e-05,1.6131]
[1777227696575,63.6,78222.31,0.1,0.01213,1e-05,1.61623]
[1777227701606,63.61,78222.76,0.1,0.01214,1e-05,1.61742]
[1777227706640,63.61,78233.5,0.1,0.01225,1e-05,1.63032]
[1777227711677,63.62,78238.98,0.1,0.01231,1e-05,1.63712]
[1777227717716,63.62,78239.21,0.1,0.01231,1e-05,1.63797]
[1777227722752,63.62,78239.06,0.1,0.01232,1e-05,1.63828]
[1777227727074,63.63,78241.79,0.1,0.01235,1e-05,1.64179]
[1777227727205,63.63,78241.79,0.1,0.01235,1e-05,1.64179]
[1777227727788,63.63,78241.51,0.1,0.01234,1e-05,1.64151]
[1777227728035,63.63,78241.51,0.1,0.01234,1e-05,1.64151]
[1777227728794,63.63,78241.19,0.1,0.01234,1e-05,1.64123]
[1777227736854,63.63,78238.59,0.1,0.01232,1e-05,1.63895]
[1777227740881,63.64,78221.54,0.1,0.01216,1e-05,1.61985]
[1777227745915,63.64,78216.74,0.1,0.01212,1e-05,1.61504]
[1777227751958,63.65,78216.68,0.1,0.01211,1e-05,1.61356]
[1777227756992,63.65,78212.43,0.1,0.01207,1e-05,1.60943]
[1777227762027,63.66,78208.02,0.1,0.01204,1e-05,1.6052]
[1777227767068,63.66,78208.58,0.1,0.01205,1e-05,1.60662]
[1777227770234,63.67,78222.91,0.1,0.01219,1e-05,1.62332]
[1777227776130,63.67,78221.08,0.1,0.01218,1e-05,1.62194]
[1777227781165,63.68,78217.54,0.1,0.01215,1e-05,1.61851]
[1777227787208,63.68,78216.4,0.1,0.01215,1e-05,1.61793]
[1777227792244,63.69,78212.71,0.1,0.01212,1e-05,1.61433]
[1777227797277,63.69,78218.46,0.1,0.01218,1e-05,1.62139]
[1777227802314,63.7,78216.16,0.1,0.01216,1e-05,1.61928]
[1777227807347,63.7,78214.51,0.1,0.01215,1e-05,1.61792]
[1777227812383,63.7,78209.3,0.1,0.01209,1e-05,1.61033]
[1777227817417,63.71,78212.54,0.1,0.01212,1e-05,1.61455]
[1777227823460,63.71,78211.37,0.1,0.01212,1e-05,1.61385]
[1777227828495,63.72,78210.82,0.1,0.01212,1e-05,1.61375]
[1777227833530,63.72,78225.07,0.1,0.01226,1e-05,1.63048]
[1777227839586,63.72,78228.59,0.1,0.0123,1e-05,1.63497]
[1777227840731,63.72,78211.5,0.1,0.01213,1e-05,1.61555]
[1777227846627,63.73,78212.07,0.1,0.01214,1e-05,1.61686]
[1777227851662,63.73,78214.27,0.1,0.01217,1e-05,1.61993]
[1777227856696,63.74,78218.15,0.1,0.01221,1e-05,1.62488]
[1777227861732,63.74,78219.11,0.1,0.01222,1e-05,1.62649]
[1777227866768,63.75,78223.85,0.1,0.01228,1e-05,1.63249]
[1777227871803,63.75,78226.15,0.1,0.01229,1e-05,1.63335]
[1777227876837,63.75,78228.39,0.1,0.01231,1e-05,1.63634]
[1777227881874,63.76,78229.15,0.1,0.01232,1e-05,1.63764]
[1777227886907,63.76,78217.31,0.1,0.01221,1e-05,1.62455]
[1777227891942,63.76,78216.68,0.1,0.01221,1e-05,1.62438]
[1777227896977,63.77,78219.54,0.1,0.01224,1e-05,1.62816]
[1777227902081,63.77,78219.57,0.1,0.01225,1e-05,1.62861]
[1777227913093,63.78,78222.46,0.1,0.01228,1e-05,1.63315]
[1777227921294,63.79,78225.31,0.1,0.01232,1e-05,1.63724]
[1777227928196,63.79,78227.17,0.1,0.01234,1e-05,1.64008]
[1777227934238,63.8,78227.95,0.1,0.01234,1e-05,1.63934]
[1777227939273,63.8,78224.45,0.1,0.01231,1e-05,1.63585]
[1777227944309,63.8,78221.46,0.1,0.01229,1e-05,1.63297]
[1777227949344,63.81,78219.12,0.1,0.01227,1e-05,1.63085]
[1777227954378,63.81,78214.18,0.1,0.01223,1e-05,1.6258]
[1777227959415,63.82,78215.63,0.1,0.01224,1e-05,1.62807]
[1777227964448,63.82,78210.85,0.1,0.0122,1e-05,1.62325]
[1777227969485,63.83,78210.13,0.1,0.0122,1e-05,1.62302]
[1777227974521,63.83,78207.43,0.1,0.01218,1e-05,1.62052]
[1777227979555,63.84,78206.49,0.1,0.01218,1e-05,1.62001]
[1777227984590,63.84,78206.52,0.1,0.01218,1e-05,1.62057]
[1777227989625,63.84,78195.9,0.1,0.01208,1e-05,1.60913]
[1777227994660,63.85,78192.34,0.1,0.01204,1e-05,1.60355]
[1777227999695,63.85,78189.96,0.1,0.01202,1e-05,1.60154]
[1777228004731,63.86,78188.92,0.1,0.01202,1e-05,1.60105]
[1777228009765,63.86,78185.63,0.1,0.01199,1e-05,1.59802]
[1777228014800,63.87,78182.57,0.1,0.01197,1e-05,1.59529]
[1777228019836,63.88,78181.06,0.1,0.01196,1e-05,1.59429]
[1777228024873,63.88,78179.73,0.1,0.01195,1e-05,1.5935]
[1777228029907,63.89,78180.11,0.1,0.01196,1e-05,1.59462]
[1777228034943,63.89,78181.18,0.1,0.01198,1e-05,1.59649]
[1777228039977,63.9,78178.64,0.1,0.01196,1e-05,1.59444]
[1777228045012,63.9,78178.7,0.1,0.01197,1e-05,1.59518]
[1777228050048,63.91,78177.58,0.1,0.01196,1e-05,1.59459]
[1777228055084,63.91,78177.14,0.1,0.01195,1e-05,1.59259]
[1777228060118,63.92,78175.86,0.1,0.01194,1e-05,1.59185]
[1777228065154,63.92,78175.1,0.1,0.01194,1e-05,1.59169]
[1777228070189,63.93,78176.0,0.1,0.01196,1e-05,1.59338]
[1777228076231,63.94,78175.72,0.1,0.01196,1e-05,1.5939]
[1777228081266,63.94,78173.68,0.1,0.01195,1e-05,1.59232]
[1777228086304,63.95,78163.53,0.1,0.01186,1e-05,1.58174]
[1777228091339,63.95,78162.67,0.1,0.01186,1e-05,1.58155]
[1777228096373,63.96,78170.21,0.1,0.01193,1e-05,1.59063]
[1777228101408,63.96,78168.28,0.1,0.01192,1e-05,1.58912]
[1777228107449,63.97,78168.07,0.1,0.01193,1e-05,1.58967]
[1777228112627,63.97,78165.01,0.1,0.01189,1e-05,1.58473]
[1777228118527,63.98,78165.79,0.1,0.0119,1e-05,1.58639]
[1777228123563,63.99,78164.24,0.1,0.01189,1e-05,1.58531]
[1777228128600,63.99,78163.56,0.1,0.01189,1e-05,1.58519]
[1777228134639,64.0,78164.33,0.1,0.01191,1e-05,1.58681]
[1777228139675,64.0,78162.68,0.1,0.0119,1e-05,1.58559]
[1777228145717,64.01,78169.81,0.1,0.01197,1e-05,1.59426]
[1777228150753,64.01,78170.92,0.1,0.01198,1e-05,1.59606]
[1777228156794,64.02,78172.75,0.1,0.01201,1e-05,1.59874]
[1777228162977,64.02,78182.6,0.1,0.01211,1e-05,1.61045]
[1777228169885,64.03,78186.87,0.1,0.01215,1e-05,1.61596]
[1777228175929,64.03,78187.78,0.1,0.01215,1e-05,1.61536]
[1777228183120,64.04,78188.08,0.1,0.01216,1e-05,1.61647]
[1777228189024,64.04,78185.44,0.1,0.01214,1e-05,1.61397]
[1777228194060,64.04,78182.33,0.1,0.01211,1e-05,1.61095]
[1777228199095,64.05,78179.88,0.1,0.0121,1e-05,1.60877]
[1777228204130,64.05,78177.7,0.1,0.01208,1e-05,1.6068]
[1777228209164,64.06,78174.77,0.1,0.01206,1e-05,1.604]
[1777228214202,64.06,78171.21,0.1,0.01203,1e-05,1.60044]
[1777228219239,64.06,78164.62,0.1,0.01197,1e-05,1.59377]
[1777228224297,64.07,78161.88,0.1,0.01195,1e-05,1.59132]
[1777228229341,64.07,78160.39,0.1,0.01194,1e-05,1.59027]
[1777228232355,64.08,78176.96,0.1,0.01208,1e-05,1.60696]
[1777228237389,64.08,78176.03,0.1,0.01208,1e-05,1.60639]
[1777228242425,64.08,78175.03,0.1,0.01207,1e-05,1.60574]
[1777228247461,64.09,78172.57,0.1,0.01205,1e-05,1.60346]
[1777228252495,64.09,78172.36,0.1,0.01206,1e-05,1.60372]
[1777228257530,64.1,78172.62,0.1,0.01206,1e-05,1.60451]
[1777228263688,64.1,78172.66,0.1,0.01207,1e-05,1.60513]
[1777228271629,64.11,78172.46,0.1,0.01207,1e-05,1.60567]
[1777228276664,64.11,78172.44,0.1,0.01208,1e-05,1.60612]
[1777228281700,64.11,78172.31,0.1,0.01208,1e-05,1.60643]
[1777228287182,64.12,78172.17,0.1,0.01208,1e-05,1.60665]
[1777228292776,64.12,78171.12,0.1,0.01206,1e-05,1.60392]
[1777228297812,64.12,78172.24,0.1,0.01208,1e-05,1.60568]
[1777228302846,64.13,78174.55,0.1,0.0121,1e-05,1.60877]
[1777228303969,64.13,78190.85,0.1,0.01226,1e-05,1.62731]
[1777228309565,64.13,78198.51,0.1,0.01234,1e-05,1.6363]
[1777228314931,64.13,78204.72,0.1,0.0124,1e-05,1.64379]
[1777228319966,64.14,78208.68,0.1,0.01244,1e-05,1.64859]
[1777228326013,64.14,78211.12,0.1,0.01247,1e-05,1.65168]
[1777228331049,64.14,78210.46,0.1,0.01247,1e-05,1.65114]
[1777228336083,64.14,78210.43,0.1,0.01247,1e-05,1.65135]
[1777228341121,64.14,78209.18,0.1,0.01246,1e-05,1.65016]
[1777228346156,64.15,78206.6,0.1,0.01243,1e-05,1.64747]
[1777228351190,64.15,78199.95,0.1,0.01236,1e-05,1.63793]
[1777228356224,64.15,78198.98,0.1,0.01235,1e-05,1.63721]
[1777228361260,64.15,78194.69,0.1,0.01231,1e-05,1.63273]
[1777228366294,64.16,78182.54,0.1,0.0122,1e-05,1.61946]
[1777228371330,64.16,78179.52,0.1,0.01217,1e-05,1.61643]
[1777228376364,64.17,78172.39,0.1,0.01211,1e-05,1.609]
[1777228381399,64.17,78174.17,0.1,0.01213,1e-05,1.61152]
[1777228386436,64.17,78164.2,0.1,0.01204,1e-05,1.60087]
[1777228391470,64.18,78163.02,0.1,0.01203,1e-05,1.6001]
[1777228396505,64.18,78161.17,0.1,0.01202,1e-05,1.59858]
[1777228401542,64.19,78160.01,0.1,0.01201,1e-05,1.59782]
[1777228406576,64.19,78161.85,0.1,0.01204,1e-05,1.6004]
[1777228411611,64.19,78160.18,0.1,0.01201,1e-05,1.59686]
[1777228416677,64.2,78158.3,0.1,0.01199,1e-05,1.5952]
[1777228421681,64.2,78155.95,0.1,0.01198,1e-05,1.5933]
[1777228427723,64.21,78157.51,0.1,0.012,1e-05,1.59578]
[1777228432757,64.21,78159.83,0.1,0.01203,1e-05,1.59897]
[1777228437793,64.22,78159.79,0.1,0.01203,1e-05,1.59952]
[1777228442827,64.22,78159.39,0.1,0.01203,1e-05,1.59966]
[1777228447864,64.23,78159.95,0.1,0.01204,1e-05,1.60089]
[1777228452897,64.21,78157.06,0.1,0.012,1e-05,1.59581]
[1777228458939,64.2,78158.5,0.1,0.012,1e-05,1.59525]
[1777228461695,64.2,78158.5,0.1,0.012,1e-05,1.59525]
[1777228461960,64.19,78159.1,0.1,0.012,1e-05,1.59534]
[1777228462757,64.19,78159.1,0.1,0.012,1e-05,1.59534]
[1777228462967,64.19,78159.62,0.1,0.012,1e-05,1.59536]
[1777228468006,64.18,78160.56,0.1,0.012,1e-05,1.59564]
[1777228473041,64.19,78158.11,0.1,0.01197,1e-05,1.59143]
[1777228478074,64.19,78159.73,0.1,0.01198,1e-05,1.59301]
[1777228483109,64.17,78157.32,0.1,0.01194,1e-05,1.58864]
[1777228488144,64.16,78158.16,0.1,0.01194,1e-05,1.58839]
[1777228493180,64.15,78159.6,0.1,0.01194,1e-05,1.58832]
[1777228498508,64.14,78160.73,0.1,0.01194,1e-05,1.58825]
[1777228504257,64.12,78157.13,0.1,0.01188,1e-05,1.58194]
[1777228509291,64.11,78157.75,0.1,0.01188,1e-05,1.5815]
[1777228514327,64.1,78162.27,0.1,0.01191,1e-05,1.58489]
[1777228519364,64.09,78164.84,0.1,0.01192,1e-05,1.58609]
[1777228524399,64.08,78165.39,0.1,0.01191,1e-05,1.58505]
[1777228530443,64.06,78167.54,0.1,0.01191,1e-05,1.58546]
[1777228535607,64.04,78167.48,0.1,0.01188,1e-05,1.58125]
[1777228542528,64.03,78167.48,0.1,0.01186,1e-05,1.57933]
[1777228547564,64.02,78166.73,0.1,0.01184,1e-05,1.57692]
[1777228552598,64.0,78169.0,0.1,0.01185,1e-05,1.57756]
[1777228557634,63.99,78166.98,0.1,0.01181,1e-05,1.57376]
[1777228563676,63.98,78167.52,0.1,0.0118,1e-05,1.57253]
[1777228571731,63.96,78167.21,0.1,0.01178,1e-05,1.5698]
[1777228577773,63.94,78164.34,0.1,0.01174,1e-05,1.5649]
[1777228582809,63.93,78160.55,0.1,0.01169,1e-05,1.55933]
[1777228587844,63.92,78159.13,0.1,0.01166,1e-05,1.55639]
[1777228592879,63.91,78158.23,0.1,0.01163,1e-05,1.55187]
[1777228597932,63.9,78159.03,0.1,0.01162,1e-05,1.5514]
[1777228602967,63.89,78159.62,0.1,0.01162,1e-05,1.5507]
[1777228610016,63.88,78159.25,0.1,0.0116,1e-05,1.54843]
[1777228615051,63.87,78161.41,0.1,0.01161,1e-05,1.54949]
[1777228620085,63.86,78159.9,0.1,0.01158,1e-05,1.54652]
[1777228625120,63.85,78156.39,0.1,0.01154,1e-05,1.54138]
[1777228630155,63.84,78151.72,0.1,0.01149,1e-05,1.53504]
[1777228635191,63.83,78151.89,0.1,0.01148,1e-05,1.53401]
[1777228640225,63.82,78151.17,0.1,0.01146,1e-05,1.53201]
[1777228645260,63.81,78151.3,0.1,0.01145,1e-05,1.53095]
[1777228650295,63.8,78150.91,0.1,0.01144,1e-05,1.52933]
[1777228655331,63.79,78152.91,0.1,0.01143,1e-05,1.52819]
[1777228660366,63.78,78160.25,0.1,0.01149,1e-05,1.53499]
[1777228665403,63.77,78159.07,0.1,0.01146,1e-05,1.53248]
[1777228670437,63.76,78162.04,0.1,0.01148,1e-05,1.53452]
[1777228675473,63.77,78167.82,0.1,0.01155,1e-05,1.54205]
[1777228680508,63.77,78162.73,0.1,0.0115,1e-05,1.53713]
[1777228686665,63.78,78161.83,0.1,0.01151,1e-05,1.53753]
[1777228692592,63.8,78160.69,0.1,0.01151,1e-05,1.53764]
[1777228697628,63.8,78160.16,0.1,0.01151,1e-05,1.53818]
[1777228706805,63.82,78159.83,0.1,0.01153,1e-05,1.53978]
[1777228715754,63.84,78159.17,0.1,0.01152,1e-05,1.53883]
[1777228720789,63.84,78159.2,0.1,0.01153,1e-05,1.53992]
[1777228725823,63.85,78160.11,0.1,0.01155,1e-05,1.54195]
[1777228731868,63.86,78160.0,0.1,0.01156,1e-05,1.54325]
[1777228737017,63.87,78162.58,0.1,0.01159,1e-05,1.54706]
[1777228742944,63.86,78163.47,0.1,0.01159,1e-05,1.54677]
[1777228747980,63.85,78162.85,0.1,0.01157,1e-05,1.54465]
[1777228753018,63.84,78170.24,0.1,0.01163,1e-05,1.55129]
[1777228758052,63.83,78179.08,0.1,0.0117,1e-05,1.56003]
[1777228763087,63.84,78183.81,0.1,0.01175,1e-05,1.56618]
[1777228768122,63.84,78187.11,0.1,0.01179,1e-05,1.57075]
[1777228774163,63.83,78190.24,0.1,0.01179,1e-05,1.57019]
[1777228776177,63.83,78174.61,0.1,0.01164,1e-05,1.55235]
[1777228782219,63.81,78174.51,0.1,0.01162,1e-05,1.55063]
[1777228787386,63.8,78174.13,0.1,0.01161,1e-05,1.54889]
[1777228793297,63.8,78175.81,0.1,0.01163,1e-05,1.5511]
[1777228798332,63.81,78167.69,0.1,0.01156,1e-05,1.54332]
[1777228803367,63.8,78165.84,0.1,0.01153,1e-05,1.54002]
[1777228814446,63.78,78168.06,0.1,0.01153,1e-05,1.53968]
[1777228819479,63.77,78163.66,0.1,0.01148,1e-05,1.53362]
[1777228824513,63.76,78162.95,0.1,0.01146,1e-05,1.53159]
[1777228829549,63.75,78161.7,0.1,0.01144,1e-05,1.52899]
[1777228834584,63.74,78160.87,0.1,0.01141,1e-05,1.52473]
[1777228839619,63.73,78159.68,0.1,0.01139,1e-05,1.52223]
[1777228845660,63.72,78159.24,0.1,0.01137,1e-05,1.52032]
[1777228851703,63.71,78158.41,0.1,0.01135,1e-05,1.51801]
[1777228856741,63.7,78155.22,0.1,0.01131,1e-05,1.51339]
[1777228861775,63.7,78154.3,0.1,0.0113,1e-05,1.51175]
[1777228867947,63.69,78154.7,0.1,0.01129,1e-05,1.51085]
[1777228873860,63.68,78155.49,0.1,0.01128,1e-05,1.5104]
[1777228879901,63.67,78155.45,0.1,0.01127,1e-05,1.50906]
[1777228887183,63.66,78155.55,0.1,0.01127,1e-05,1.50831]
[1777228894005,63.64,78155.94,0.1,0.01123,1e-05,1.50433]
[1777228904085,63.62,78155.9,0.1,0.01122,1e-05,1.50232]
[1777228909958,63.62,78156.6,0.1,0.01122,1e-05,1.50233]
[1777228918298,63.6,78156.53,0.1,0.0112,1e-05,1.5004]
[1777228924225,63.59,78156.53,0.1,0.01119,1e-05,1.49932]
[1777228929263,63.59,78156.49,0.1,0.01118,1e-05,1.49838]
[1777228934297,63.58,78165.72,0.1,0.01126,1e-05,1.50738]
[1777228939333,63.57,78176.61,0.1,0.01135,1e-05,1.51815]
[1777228944370,63.56,78181.61,0.1,0.01139,1e-05,1.52255]
[1777228949402,63.56,78186.19,0.1,0.01142,1e-05,1.52651]
[1777228954438,63.56,78188.77,0.1,0.01144,1e-05,1.52808]
[1777228959472,63.57,78189.6,0.1,0.01146,1e-05,1.53036]
[1777228967531,63.58,78190.09,0.1,0.01147,1e-05,1.53162]
[1777228973571,63.57,78194.11,0.1,0.0115,1e-05,1.53521]
[1777228978721,63.57,78195.18,0.1,0.0115,1e-05,1.53578]
[1777228984647,63.56,78196.02,0.1,0.0115,1e-05,1.5354]
[1777228989682,63.56,78196.53,0.1,0.01151,1e-05,1.53634]
[1777228998861,63.61,78196.67,0.1,0.01156,1e-05,1.54308]
[1777229003780,63.52,78212.34,0.1,0.01161,1e-05,1.54902]
[1777229008931,63.47,78210.72,0.1,0.01153,1e-05,1.53984]
[1777229014859,63.37,78209.03,0.1,0.0114,1e-05,1.52348]
[1777229019895,63.36,78215.92,0.1,0.01145,1e-05,1.52938]
[1777229021908,63.36,78229.36,0.1,0.01158,1e-05,1.54474]
[1777229026942,63.37,78225.73,0.1,0.01155,1e-05,1.54206]
[1777229031978,63.36,78224.68,0.1,0.01153,1e-05,1.53979]
[1777229037013,63.35,78219.83,0.1,0.01148,1e-05,1.53336]
[1777229042048,63.35,78220.53,0.1,0.01148,1e-05,1.53306]
[1777229047083,63.34,78215.89,0.1,0.01142,1e-05,1.52691]
[1777229052118,63.34,78213.3,0.1,0.0114,1e-05,1.52401]
[1777229057152,63.33,78215.41,0.1,0.01141,1e-05,1.52507]
[1777229062188,63.32,78212.03,0.1,0.01137,1e-05,1.52035]
[1777229068230,63.31,78210.93,0.1,0.01135,1e-05,1.51849]
[1777229073265,63.31,78213.32,0.1,0.01135,1e-05,1.51802]
[1777229079422,63.3,78216.22,0.1,0.01137,1e-05,1.52007]
[1777229088369,63.28,78216.22,0.1,0.01135,1e-05,1.51841]
[1777229093405,63.28,78215.22,0.1,0.01134,1e-05,1.51641]
[1777229099446,63.27,78214.04,0.1,0.01132,1e-05,1.51404]
[1777229104482,63.26,78205.87,0.1,0.01123,1e-05,1.5043]
[1777229109632,63.25,78205.62,0.1,0.01123,1e-05,1.50319]
[1777229115560,63.25,78206.51,0.1,0.01123,1e-05,1.50316]
[1777229120593,63.24,78205.67,0.1,0.01121,1e-05,1.50142]
[1777229126635,63.23,78205.93,0.1,0.0112,1e-05,1.50073]
[1777229131670,63.23,78206.38,0.1,0.01119,1e-05,1.49829]
[1777229136706,63.22,78206.23,0.1,0.01118,1e-05,1.49734]
[1777229141741,63.21,78205.54,0.1,0.01117,1e-05,1.49583]
[1777229149913,63.21,78205.51,0.1,0.01116,1e-05,1.49554]
[1777229155844,63.32,78198.73,0.1,0.01122,1e-05,1.50213]
[1777229160875,63.35,78200.83,0.1,0.01127,1e-05,1.50839]
[1777229165910,63.35,78194.42,0.1,0.01121,1e-05,1.50064]
[1777229170946,63.34,78190.64,0.1,0.01117,1e-05,1.49581]
[1777229175980,63.34,78190.63,0.1,0.01116,1e-05,1.49507]
[1777229179002,63.33,78226.91,0.1,0.01149,1e-05,1.53409]
[1777229184036,63.32,78225.77,0.1,0.01147,1e-05,1.53177]
[1777229190194,63.31,78225.2,0.1,0.01145,1e-05,1.52985]
[1777229196123,63.3,78225.58,0.1,0.01143,1e-05,1.52687]
[1777229201159,63.3,78226.32,0.1,0.01143,1e-05,1.52667]
[1777229206194,63.29,78229.92,0.1,0.01145,1e-05,1.52959]
[1777229211229,63.28,78228.67,0.1,0.01143,1e-05,1.52719]
[1777229216264,63.27,78227.62,0.1,0.01142,1e-05,1.52501]
[1777229222306,63.26,78225.57,0.1,0.01139,1e-05,1.52155]
[1777229227340,63.25,78224.69,0.1,0.01137,1e-05,1.51959]
[1777229232379,63.25,78222.61,0.1,0.01134,1e-05,1.51632]
[1777229237417,63.24,78223.19,0.1,0.01134,1e-05,1.51578]
[1777229242452,63.23,78224.24,0.1,0.01134,1e-05,1.51596]
[1777229247487,63.22,78225.04,0.1,0.01134,1e-05,1.51587]
[1777229252522,63.22,78227.33,0.1,0.01134,1e-05,1.51577]
[1777229257556,63.23,78229.03,0.1,0.01137,1e-05,1.5191]
[1777229262592,63.24,78230.56,0.1,0.01139,1e-05,1.52223]
[1777229267627,63.25,78231.8,0.1,0.01142,1e-05,1.52502]
[1777229272663,63.26,78230.97,0.1,0.01142,1e-05,1.52553]
[1777229277697,63.27,78227.83,0.1,0.01141,1e-05,1.52351]
[1777229282735,63.29,78225.41,0.1,0.0114,1e-05,1.52227]
[1777229287770,63.3,78225.36,0.1,0.01141,1e-05,1.5236]
[1777229292805,63.31,78225.85,0.1,0.01142,1e-05,1.52552]
[1777229298847,63.32,78227.53,0.1,0.01145,1e-05,1.52901]
[1777229303883,63.33,78229.29,0.1,0.01148,1e-05,1.5323]
[1777229308916,63.34,78229.76,0.1,0.0115,1e-05,1.53416]
[1777229313952,63.35,78243.79,0.1,0.01162,1e-05,1.54879]
[1777229318988,63.36,78242.05,0.1,0.01162,1e-05,1.54809]
[1777229324023,63.37,78245.99,0.1,0.01167,1e-05,1.55363]
[1777229328054,63.38,78260.22,0.1,0.01181,1e-05,1.57045]
[1777229333087,63.39,78261.0,0.1,0.01183,1e-05,1.5724]
[1777229338122,63.39,78255.13,0.1,0.01178,1e-05,1.56692]
[1777229345198,63.41,78251.13,0.1,0.01175,1e-05,1.564]
[1777229350237,63.42,78248.75,0.1,0.01174,1e-05,1.56243]
[1777229355271,63.42,78246.82,0.1,0.01173,1e-05,1.56136]
[1777229360306,63.43,78245.45,0.1,0.01173,1e-05,1.5609]
[1777229366348,63.44,78241.97,0.1,0.01171,1e-05,1.55829]
[1777229368362,63.45,78226.02,0.1,0.01156,1e-05,1.54108]
[1777229373397,63.45,78227.5,0.1,0.01157,1e-05,1.54175]
[1777229378432,63.46,78226.8,0.1,0.01157,1e-05,1.54216]
[1777229383467,63.47,78222.77,0.1,0.01155,1e-05,1.53893]
[1777229387495,63.48,78235.22,0.1,0.01167,1e-05,1.55361]
[1777229397565,63.5,78239.37,0.1,0.01173,1e-05,1.56068]
[1777229402600,63.51,78243.08,0.1,0.01178,1e-05,1.56593]
[1777229407635,63.51,78245.15,0.1,0.0118,1e-05,1.56886]
[1777229412670,63.51,78242.18,0.1,0.01177,1e-05,1.56522]
[1777229417704,63.52,78241.94,0.1,0.01178,1e-05,1.5661]
[1777229422739,63.53,78242.68,0.1,0.01179,1e-05,1.56804]
[1777229427775,63.54,78244.09,0.1,0.01182,1e-05,1.57071]
[1777229432815,63.55,78244.04,0.1,0.01181,1e-05,1.56953]
[1777229437846,63.54,78243.69,0.1,0.0118,1e-05,1.56873]
[1777229442882,63.53,78250.05,0.1,0.01185,1e-05,1.57446]
[1777229447916,63.54,78254.48,0.1,0.0119,1e-05,1.57994]
[1777229452953,63.53,78254.11,0.1,0.01189,1e-05,1.57857]
[1777229462096,63.51,78249.75,0.1,0.01183,1e-05,1.57161]
[1777229468059,63.51,78244.34,0.1,0.01178,1e-05,1.56587]
[1777229474101,63.5,78242.71,0.1,0.01175,1e-05,1.56242]
[1777229479135,63.51,78232.56,0.1,0.01166,1e-05,1.55227]
[1777229484170,63.52,78230.43,0.1,0.01165,1e-05,1.55108]
[1777229490212,63.53,78229.36,0.1,0.01165,1e-05,1.55128]
[1777229496255,63.54,78230.78,0.1,0.01166,1e-05,1.55205]
[1777229502379,63.55,78233.79,0.1,0.0117,1e-05,1.55675]
[1777229512449,63.57,78234.37,0.1,0.01173,1e-05,1.55961]
[1777229520423,63.68,78235.65,0.1,0.01186,1e-05,1.5754]
[1777229531526,63.71,78237.42,0.1,0.01191,1e-05,1.58104]
[1777229536560,63.72,78238.03,0.1,0.01193,1e-05,1.58261]
[1777229541596,63.72,78239.66,0.1,0.01195,1e-05,1.58533]
[1777229546631,63.73,78239.9,0.1,0.01196,1e-05,1.58649]
[1777229552730,63.74,78240.48,0.1,0.01196,1e-05,1.58617]
[1777229559722,63.75,78240.57,0.1,0.01197,1e-05,1.5875]
[1777229564757,63.75,78240.68,0.1,0.01198,1e-05,1.58801]
[1777229569793,63.76,78240.77,0.1,0.01199,1e-05,1.58899]
[1777229575835,63.74,78241.14,0.1,0.01197,1e-05,1.5875]
[1777229580910,63.74,78241.22,0.1,0.01197,1e-05,1.58733]
[1777229586912,63.72,78241.64,0.1,0.01196,1e-05,1.58562]
[1777229593010,63.71,78241.47,0.1,0.01194,1e-05,1.58359]
[1777229598996,63.7,78242.08,0.1,0.01193,1e-05,1.58246]
[1777229605042,63.69,78242.21,0.1,0.01192,1e-05,1.58179]
[1777229610073,63.68,78242.22,0.1,0.01191,1e-05,1.58032]
[1777229615109,63.67,78244.21,0.1,0.0119,1e-05,1.57888]
[1777229621151,63.65,78252.62,0.1,0.01196,1e-05,1.58647]
[1777229627192,63.64,78243.41,0.1,0.01187,1e-05,1.57495]
[1777229633290,63.63,78240.76,0.1,0.01182,1e-05,1.56969]
[1777229639279,63.61,78237.62,0.1,0.01178,1e-05,1.56449]
[1777229644314,63.6,78237.79,0.1,0.01177,1e-05,1.5633]
[1777229651363,63.59,78236.36,0.1,0.01174,1e-05,1.55979]
[1777229656398,63.59,78242.39,0.1,0.01179,1e-05,1.56658]
[1777229661433,63.6,78240.31,0.1,0.01178,1e-05,1.56528]
[1777229666467,63.6,78239.99,0.1,0.01179,1e-05,1.56593]
[1777229671502,63.61,78238.75,0.1,0.01177,1e-05,1.56335]
[1777229677546,63.62,78239.16,0.1,0.01178,1e-05,1.56499]
[1777229682580,63.63,78239.64,0.1,0.0118,1e-05,1.56649]
[1777229687614,63.64,78240.04,0.1,0.01181,1e-05,1.56788]
[1777229692650,63.64,78242.47,0.1,0.01184,1e-05,1.57153]
[1777229697685,63.65,78242.58,0.1,0.01185,1e-05,1.57256]
[1777229702720,63.66,78242.49,0.1,0.01186,1e-05,1.57336]
[1777229709775,63.67,78242.39,0.1,0.01186,1e-05,1.57449]
[1777229714804,63.67,78248.42,0.1,0.01193,1e-05,1.58208]
[1777229719842,63.68,78255.55,0.1,0.01201,1e-05,1.59109]
[1777229724880,63.69,78263.95,0.1,0.01209,1e-05,1.60136]
[1777229729915,63.69,78267.81,0.1,0.01214,1e-05,1.60649]
[1777229734950,63.7,78271.15,0.1,0.01216,1e-05,1.6088]
[1777229739985,63.7,78283.26,0.1,0.01229,1e-05,1.62325]
[1777229745021,63.71,78286.16,0.1,0.01232,1e-05,1.62721]
[1777229750055,63.71,78288.38,0.1,0.01235,1e-05,1.6304]
[1777229755090,63.72,78292.06,0.1,0.01239,1e-05,1.63525]
[1777229760125,63.72,78296.01,0.1,0.01243,1e-05,1.6404]
[1777229765160,63.73,78299.78,0.1,0.01248,1e-05,1.64533]
[1777229770195,63.73,78300.12,0.1,0.01248,1e-05,1.64628]
[1777229775230,63.73,78301.55,0.1,0.0125,1e-05,1.64849]
[1777229780267,63.74,78300.24,0.1,0.01249,1e-05,1.64752]
[1777229785301,63.74,78298.94,0.1,0.01249,1e-05,1.64657]
[1777229790335,63.75,78299.89,0.1,0.0125,1e-05,1.64822]
[1777229796197,63.75,78297.66,0.1,0.01247,1e-05,1.64382]
[1777229804485,63.76,78298.11,0.1,0.01248,1e-05,1.64552]
[1777229810476,63.76,78298.09,0.1,0.01249,1e-05,1.6462]
[1777229816524,63.77,78288.88,0.1,0.0124,1e-05,1.63587]
[1777229821552,63.76,78287.25,0.1,0.01237,1e-05,1.63269]
[1777229826594,63.74,78284.68,0.1,0.01233,1e-05,1.62793]
[1777229831629,63.73,78278.36,0.1,0.01225,1e-05,1.61893]
[1777229836663,63.72,78280.09,0.1,0.01225,1e-05,1.61917]
[1777229841699,63.7,78281.04,0.1,0.01225,1e-05,1.61852]
[1777229846734,63.69,78283.02,0.1,0.01225,1e-05,1.61907]
[1777229851771,63.68,78284.55,0.1,0.01224,1e-05,1.61688]
[1777229856805,63.66,78285.19,0.1,0.01223,1e-05,1.61595]
[1777229864911,63.64,78286.17,0.1,0.01221,1e-05,1.61448]
[1777229870904,63.63,78286.17,0.1,0.0122,1e-05,1.61257]
[1777229875939,63.62,78288.93,0.1,0.01221,1e-05,1.61414]
[1777229880976,63.61,78289.41,0.1,0.01221,1e-05,1.61362]
[1777229886009,63.61,78289.62,0.1,0.01221,1e-05,1.61399]
[1777229891049,63.62,78290.41,0.1,0.01223,1e-05,1.61583]
[1777229896081,63.62,78290.43,0.1,0.01223,1e-05,1.61677]
[1777229901119,63.62,78286.27,0.1,0.01218,1e-05,1.61093]
[1777229907159,63.62,78283.2,0.1,0.01216,1e-05,1.60856]
[1777229912194,63.63,78269.43,0.1,0.01202,1e-05,1.59168]
[1777229917228,63.64,78262.1,0.1,0.01196,1e-05,1.58454]
[1777229922263,63.64,78253.26,0.1,0.01188,1e-05,1.57481]
[1777229927299,63.63,78251.91,0.1,0.01185,1e-05,1.57201]
[1777229932334,63.62,78262.79,0.1,0.01195,1e-05,1.58291]
[1777229938376,63.63,78272.21,0.1,0.01205,1e-05,1.59472]
[1777229943412,63.64,78272.95,0.1,0.01206,1e-05,1.59652]
[1777229948445,63.65,78273.77,0.1,0.01208,1e-05,1.59839]
[1777229953481,63.65,78273.46,0.1,0.01208,1e-05,1.59898]
[1777229958517,63.66,78273.47,0.1,0.01209,1e-05,1.59991]
[1777229961537,63.66,78287.25,0.1,0.01223,1e-05,1.61612]
[1777229966572,63.67,78294.87,0.1,0.01231,1e-05,1.62558]
[1777229971609,63.68,78296.75,0.1,0.01232,1e-05,1.62622]
[1777229978656,63.68,78297.47,0.1,0.01234,1e-05,1.62809]
[1777229983692,63.69,78299.49,0.1,0.01236,1e-05,1.63116]
[1777229988726,63.69,78298.55,0.1,0.01236,1e-05,1.63082]
[1777229993762,63.7,78301.09,0.1,0.01239,1e-05,1.63447]
[1777229998797,63.71,78300.3,0.1,0.01239,1e-05,1.63429]
[1777230002827,63.71,78313.66,0.1,0.01253,1e-05,1.65034]
[1777230007861,63.71,78305.33,0.1,0.01245,1e-05,1.64127]
[1777230009877,63.72,78290.71,0.1,0.01231,1e-05,1.62465]
[1777230014914,63.72,78282.8,0.1,0.01224,1e-05,1.6163]
[1777230019960,63.73,78283.31,0.1,0.01225,1e-05,1.61758]
[1777230024986,63.73,78276.32,0.1,0.01219,1e-05,1.61035]
[1777230030022,63.74,78269.53,0.1,0.01213,1e-05,1.60342]
[1777230035055,63.74,78271.38,0.1,0.01214,1e-05,1.60407]
[1777230040090,63.75,78270.5,0.1,0.01213,1e-05,1.60381]
[1777230045125,63.76,78260.92,0.1,0.01205,1e-05,1.59369]
[1777230050159,63.76,78258.86,0.1,0.01203,1e-05,1.59217]
[1777230055197,63.77,78256.31,0.1,0.01202,1e-05,1.59028]
[1777230059224,63.78,78243.34,0.1,0.0119,1e-05,1.57642]
[1777230064261,63.78,78240.79,0.1,0.01188,1e-05,1.57452]
[1777230069296,63.79,78240.67,0.1,0.01189,1e-05,1.57534]
[1777230074336,63.8,78241.63,0.1,0.01191,1e-05,1.57733]
[1777230079370,63.8,78245.31,0.1,0.01195,1e-05,1.58234]
[1777230085413,63.81,78245.21,0.1,0.01196,1e-05,1.58326]
[1777230090449,63.82,78243.53,0.1,0.01195,1e-05,1.58224]
[1777230095483,63.83,78243.84,0.1,0.01194,1e-05,1.58124]
[1777230101524,63.83,78244.01,0.1,0.01196,1e-05,1.58246]
[1777230106599,63.84,78244.52,0.1,0.01197,1e-05,1.58387]
[1777230112602,63.85,78243.13,0.1,0.01196,1e-05,1.5833]
[1777230117637,63.85,78243.02,0.1,0.01197,1e-05,1.58401]
[1777230122672,63.86,78242.18,0.1,0.01197,1e-05,1.58388]
[1777230127708,63.87,78241.77,0.1,0.01197,1e-05,1.58423]
[1777230132742,63.87,78242.72,0.1,0.01199,1e-05,1.58609]
[1777230137778,63.88,78242.78,0.1,0.01199,1e-05,1.58694]
[1777230142813,63.89,78242.93,0.1,0.012,1e-05,1.58788]
[1777230148855,63.88,78243.01,0.1,0.012,1e-05,1.5879]
[1777230155903,63.87,78242.33,0.1,0.01196,1e-05,1.58257]
[1777230160938,63.87,78241.27,0.1,0.01195,1e-05,1.58171]
[1777230165975,63.88,78241.54,0.1,0.01196,1e-05,1.58282]
[1777230171009,63.88,78241.63,0.1,0.01197,1e-05,1.58373]
[1777230176049,63.89,78241.86,0.1,0.01198,1e-05,1.58479]
[1777230181533,63.88,78241.01,0.1,0.01196,1e-05,1.5825]
[1777230191154,63.85,78242.91,0.1,0.01195,1e-05,1.58101]
[1777230197232,63.84,78242.67,0.1,0.01193,1e-05,1.57929]
[1777230207302,63.83,78244.14,0.1,0.01194,1e-05,1.58019]
[1777230212305,63.84,78244.21,0.1,0.01193,1e-05,1.57891]
[1777230217372,63.83,78244.34,0.1,0.01192,1e-05,1.57811]
[1777230222372,63.82,78244.62,0.1,0.01191,1e-05,1.57684]
[1777230227445,63.81,78244.15,0.1,0.01189,1e-05,1.57474]
[1777230234457,63.79,78244.32,0.1,0.01188,1e-05,1.57276]
[1777230239465,63.78,78244.23,0.1,0.01187,1e-05,1.57144]
[1777230239539,63.78,78244.45,0.1,0.01187,1e-05,1.57138]
[1777230243239,63.77,78238.72,0.1,0.0118,1e-05,1.56409]
[1777230243523,63.77,78237.42,0.1,0.01179,1e-05,1.56236]
[1777230250571,63.75,78244.07,0.1,0.01183,1e-05,1.56768]
[1777230255607,63.74,78243.24,0.1,0.01181,1e-05,1.5653]
[1777230260642,63.73,78243.46,0.1,0.0118,1e-05,1.56439]
[1777230261123,63.73,78243.46,0.1,0.0118,1e-05,1.56439]
[1777230261569,63.73,78243.46,0.1,0.0118,1e-05,1.56439]
[1777230261648,63.73,78210.68,0.1,0.01149,1e-05,1.52772]
[1777230261889,63.73,78210.68,0.1,0.01149,1e-05,1.52772]
[1777230262656,63.73,78208.82,0.1,0.01147,1e-05,1.52547]
[1777230262876,63.73,78208.82,0.1,0.01147,1e-05,1.52547]
[1777230263663,63.72,78207.16,0.1,0.01146,1e-05,1.52344]
[1777230264431,63.72,78207.16,0.1,0.01146,1e-05,1.52344]
[1777230264671,63.72,78208.68,0.1,0.01147,1e-05,1.52488]
[1777230265333,63.72,78208.68,0.1,0.01147,1e-05,1.52488]
[1777230265677,63.72,78209.92,0.1,0.01148,1e-05,1.52602]
[1777230267001,63.72,78210.08,0.1,0.01148,1e-05,1.52597]
[1777230267691,63.72,78210.02,0.1,0.01147,1e-05,1.52568]
[1777230267820,63.72,78210.02,0.1,0.01147,1e-05,1.52568]
[1777230268699,63.72,78207.95,0.1,0.01145,1e-05,1.5232]
[1777230270384,63.71,78206.76,0.1,0.01144,1e-05,1.52169]
[1777230270712,63.71,78207.98,0.1,0.01145,1e-05,1.5228]
[1777230271425,63.71,78207.98,0.1,0.01145,1e-05,1.5228]
[1777230271719,63.71,78207.76,0.1,0.01143,1e-05,1.52019]
[1777230276756,63.7,78212.92,0.1,0.01147,1e-05,1.5247]
[1777230281788,63.7,78215.45,0.1,0.01149,1e-05,1.52679]
[1777230286829,63.69,78213.28,0.1,0.01146,1e-05,1.52327]
[1777230292218,63.68,78213.56,0.1,0.01145,1e-05,1.52267]
[1777230297943,63.67,78208.34,0.1,0.01139,1e-05,1.51546]
[1777230303943,63.66,78207.71,0.1,0.01137,1e-05,1.5135]
[1777230308979,63.65,78207.49,0.1,0.01136,1e-05,1.51222]
[1777230314013,63.64,78212.59,0.1,0.0114,1e-05,1.51665]
[1777230319048,63.64,78217.28,0.1,0.01144,1e-05,1.52159]
[1777230324084,63.64,78215.57,0.1,0.01142,1e-05,1.51956]
[1777230329119,63.64,78209.76,0.1,0.01137,1e-05,1.51357]
[1777230334154,63.63,78207.93,0.1,0.01133,1e-05,1.50841]
[1777230339189,63.62,78203.45,0.1,0.01128,1e-05,1.50257]
[1777230344225,63.62,78194.68,0.1,0.01119,1e-05,1.4922]
[1777230349259,63.61,78194.79,0.1,0.01119,1e-05,1.49146]
[1777230354294,63.6,78193.65,0.1,0.01117,1e-05,1.48937]
[1777230359329,63.6,78195.52,0.1,0.01118,1e-05,1.49051]
[1777230364363,63.59,78195.63,0.1,0.01117,1e-05,1.48976]
[1777230369398,63.58,78195.38,0.1,0.01116,1e-05,1.48862]
[1777230376447,63.57,78195.42,0.1,0.01115,1e-05,1.48746]
[1777230381482,63.57,78195.55,0.1,0.01115,1e-05,1.48674]
[1777230386517,63.56,78194.81,0.1,0.01113,1e-05,1.48493]
[1777230391550,63.55,78194.42,0.1,0.01112,1e-05,1.48385]
[1777230397594,63.55,78212.06,0.1,0.01126,1e-05,1.49986]
[1777230402629,63.54,78211.29,0.1,0.01124,1e-05,1.49808]
[1777230408720,63.53,78215.45,0.1,0.01127,1e-05,1.50145]
[1777230414713,63.52,78219.78,0.1,0.0113,1e-05,1.505]
[1777230419748,63.51,78220.1,0.1,0.0113,1e-05,1.50436]
[1777230424784,63.5,78217.53,0.1,0.01127,1e-05,1.50062]
[1777230429819,63.5,78215.23,0.1,0.01124,1e-05,1.4972]
[1777230434854,63.49,78222.65,0.1,0.0113,1e-05,1.50424]
[1777230440896,63.48,78221.07,0.1,0.01127,1e-05,1.50133]
[1777230445930,63.47,78218.95,0.1,0.01124,1e-05,1.49805]
[1777230450965,63.46,78220.18,0.1,0.01125,1e-05,1.4984]
[1777230457008,63.45,78220.44,0.1,0.01122,1e-05,1.49539]
[1777230462043,63.45,78221.68,0.1,0.01123,1e-05,1.49577]
[1777230467748,63.45,78222.54,0.1,0.01123,1e-05,1.49651]
[1777230471650,63.43,78222.97,0.1,0.01122,1e-05,1.49566]
[1777230471725,63.43,78224.15,0.1,0.01123,1e-05,1.49655]
[1777230477147,63.43,78227.07,0.1,0.01126,1e-05,1.49971]
[1777230482182,63.43,78228.3,0.1,0.01127,1e-05,1.50104]
[1777230487218,63.43,78231.26,0.1,0.0113,1e-05,1.50425]
[1777230493260,63.43,78232.68,0.1,0.01131,1e-05,1.50579]
[1777230498294,63.43,78235.11,0.1,0.01133,1e-05,1.50843]
[1777230503329,63.43,78235.5,0.1,0.01134,1e-05,1.50886]
[1777230508365,63.43,78234.23,0.1,0.01132,1e-05,1.50748]
[1777230513399,63.43,78230.67,0.1,0.01128,1e-05,1.50147]
[1777230519497,63.43,78229.44,0.1,0.01127,1e-05,1.50014]
[1777230522232,63.43,78229.45,0.1,0.01127,1e-05,1.50015]
[1777230522467,63.43,78235.15,0.1,0.01132,1e-05,1.50633]
[1777230527379,63.43,78235.37,0.1,0.01131,1e-05,1.50602]
[1777230527503,63.43,78236.29,0.1,0.01132,1e-05,1.50684]
[1777230528177,63.43,78236.29,0.1,0.01132,1e-05,1.50684]
[1777230528509,63.42,78236.31,0.1,0.01132,1e-05,1.50668]
[1777230533545,63.42,78233.53,0.1,0.01129,1e-05,1.50276]
[1777230538584,63.41,78236.4,0.1,0.01131,1e-05,1.50502]
[1777230543616,63.4,78240.34,0.1,0.01133,1e-05,1.50841]
[1777230544388,63.4,78240.34,0.1,0.01133,1e-05,1.50841]
[1777230544623,63.4,78239.91,0.1,0.01133,1e-05,1.50776]
[1777230545696,63.4,78239.91,0.1,0.01133,1e-05,1.50776]
[1777230545767,63.4,78239.53,0.1,0.01132,1e-05,1.50698]
[1777230546259,63.4,78239.53,0.1,0.01132,1e-05,1.50698]
[1777230546799,63.4,78239.53,0.1,0.01132,1e-05,1.50698]
[1777230547673,63.4,78243.67,0.1,0.01136,1e-05,1.5113]
[1777230547772,63.4,78243.8,0.1,0.01136,1e-05,1.51125]
[1777230551405,63.39,78241.11,0.1,0.01133,1e-05,1.50794]
[1777230551671,63.39,78242.33,0.1,0.01134,1e-05,1.5089]
[1777230553798,63.39,78241.54,0.1,0.01133,1e-05,1.50804]
[1777230553896,63.39,78252.41,0.1,0.01143,1e-05,1.51951]
[1777230556248,63.38,78253.39,0.1,0.01143,1e-05,1.52016]
[1777230556706,63.38,78252.98,0.1,0.01143,1e-05,1.51972]
[1777230558720,63.38,78267.09,0.1,0.01156,1e-05,1.53457]
[1777230562749,63.37,78281.57,0.1,0.01168,1e-05,1.54963]
[1777230567784,63.36,78282.96,0.1,0.01169,1e-05,1.54989]
[1777230572821,63.35,78291.39,0.1,0.01174,1e-05,1.55575]
[1777230577855,63.36,78294.99,0.1,0.01178,1e-05,1.56084]
[1777230582889,63.37,78291.44,0.1,0.01176,1e-05,1.55791]
[1777230587926,63.37,78290.12,0.1,0.01175,1e-05,1.55746]
[1777230592961,63.38,78288.35,0.1,0.01175,1e-05,1.55647]
[1777230597996,63.39,78287.2,0.1,0.01174,1e-05,1.55613]
[1777230603032,63.4,78287.55,0.1,0.01176,1e-05,1.55746]
[1777230608072,63.4,78296.98,0.1,0.01185,1e-05,1.56886]
[1777230612101,63.41,78315.16,0.1,0.01203,1e-05,1.58999]
[1777230616131,63.41,78329.5,0.1,0.01218,1e-05,1.60676]
[1777230619152,63.41,78343.12,0.1,0.01231,1e-05,1.62268]
[1777230624188,63.42,78344.99,0.1,0.01234,1e-05,1.62522]
[1777230629222,63.42,78340.6,0.1,0.0123,1e-05,1.62061]
[1777230634257,63.42,78339.76,0.1,0.01228,1e-05,1.6179]
[1777230639291,63.43,78342.49,0.1,0.01231,1e-05,1.62154]
[1777230644326,63.43,78343.13,0.1,0.01232,1e-05,1.62276]
[1777230650415,63.44,78345.04,0.1,0.01234,1e-05,1.6255]
[1777230656412,63.44,78334.43,0.1,0.01224,1e-05,1.61386]
[1777230661447,63.44,78342.76,0.1,0.01233,1e-05,1.62391]
[1777230666607,63.45,78341.97,0.1,0.01232,1e-05,1.62332]
[1777230669512,63.45,78324.39,0.1,0.01215,1e-05,1.60353]
[1777230674552,63.45,78314.25,0.1,0.01206,1e-05,1.59261]
[1777230679582,63.46,78305.33,0.1,0.01198,1e-05,1.5833]
[1777230684617,63.47,78304.66,0.1,0.01198,1e-05,1.58334]
[1777230689652,63.47,78302.3,0.1,0.01196,1e-05,1.58146]
[1777230694688,63.48,78300.16,0.1,0.01193,1e-05,1.57761]
[1777230699723,63.48,78308.68,0.1,0.01202,1e-05,1.58801]
[1777230704758,63.49,78301.31,0.1,0.01196,1e-05,1.58039]
[1777230707779,63.49,78315.1,0.1,0.0121,1e-05,1.59643]
[1777230712814,63.5,78315.93,0.1,0.01211,1e-05,1.59797]
[1777230717849,63.5,78328.13,0.1,0.01223,1e-05,1.61243]
[1777230722885,63.51,78326.76,0.1,0.01222,1e-05,1.61135]
[1777230727923,63.51,78326.56,0.1,0.01223,1e-05,1.61164]
[1777230732958,63.51,78331.27,0.1,0.01228,1e-05,1.61762]
[1777230737993,63.52,78326.18,0.1,0.01223,1e-05,1.6123]
[1777230743030,63.52,78328.75,0.1,0.01226,1e-05,1.61579]
[1777230748065,63.53,78348.26,0.1,0.01246,1e-05,1.63878]
[1777230753101,63.53,78359.17,0.1,0.01256,1e-05,1.64949]
[1777230757128,63.53,78345.61,0.1,0.01242,1e-05,1.63404]
[1777230762162,63.53,78351.65,0.1,0.01249,1e-05,1.64147]
[1777230765197,63.53,78374.65,0.1,0.01272,1e-05,1.66847]
[1777230766204,63.53,78394.77,0.1,0.01293,1e-05,1.69229]
[1777230771267,63.53,78382.12,0.1,0.0128,1e-05,1.67729]
[1777230776274,63.53,78392.02,0.1,0.0129,1e-05,1.68904]
[1777230781337,63.53,78382.24,0.1,0.0128,1e-05,1.67748]
[1777230787351,63.53,78384.43,0.1,0.01282,1e-05,1.68012]
[1777230792386,63.53,78384.46,0.1,0.01282,1e-05,1.68018]
[1777230797422,63.54,78384.18,0.1,0.01282,1e-05,1.67987]
[1777230802458,63.53,78383.98,0.1,0.01282,1e-05,1.67962]
[1777230806485,63.54,78370.4,0.1,0.01268,1e-05,1.66369]
[1777230811704,63.54,78368.01,0.1,0.01266,1e-05,1.66101]
[1777230817562,63.54,78390.72,0.1,0.01287,1e-05,1.68552]
[1777230822597,63.54,78397.54,0.1,0.01294,1e-05,1.69358]
[1777230827631,63.54,78400.6,0.1,0.01297,1e-05,1.69708]
[1777230832667,63.53,78403.18,0.1,0.013,1e-05,1.70001]
[1777230837702,63.53,78404.81,0.1,0.01301,1e-05,1.70176]
[1777230842740,63.53,78416.44,0.1,0.01313,1e-05,1.71548]
[1777230847774,63.53,78415.67,0.1,0.01312,1e-05,1.7142]
[1777230851830,63.53,78398.93,0.1,0.01294,1e-05,1.69385]
[1777230856837,63.52,78394.75,0.1,0.0129,1e-05,1.68869]
[1777230861909,63.52,78389.6,0.1,0.01284,1e-05,1.68242]
[1777230865900,63.52,78373.86,0.1,0.01268,1e-05,1.66379]
[1777230870935,63.52,78368.19,0.1,0.01263,1e-05,1.65722]
[1777230875971,63.52,78382.66,0.1,0.01276,1e-05,1.67205]
[1777230881005,63.52,78386.48,0.1,0.0128,1e-05,1.67653]
[1777230886041,63.52,78385.21,0.1,0.01278,1e-05,1.67501]
[1777230891079,63.52,78376.3,0.1,0.01269,1e-05,1.66453]
[1777230896113,63.52,78376.8,0.1,0.0127,1e-05,1.66518]
[1777230900142,63.52,78389.16,0.1,0.01282,1e-05,1.67975]
[1777230902192,63.52,78401.49,0.1,0.01295,1e-05,1.69434]
[1777230908198,63.52,78413.59,0.1,0.01307,1e-05,1.70853]
[1777230913232,63.52,78416.85,0.1,0.01311,1e-05,1.71211]
[1777230918269,63.52,78420.85,0.1,0.01314,1e-05,1.71655]
[1777230922343,63.52,78455.43,0.1,0.01351,1e-05,1.75835]
[1777230924323,63.51,78474.47,0.1,0.01371,1e-05,1.78159]
[1777230929356,63.51,78482.69,0.1,0.01379,1e-05,1.79081]
[1777230934392,63.5,78473.89,0.1,0.01367,1e-05,1.7765]
[1777230936407,63.5,78489.68,0.1,0.01384,1e-05,1.79576]
[1777230941436,63.46,78484.55,0.1,0.01374,1e-05,1.78475]
[1777230946477,63.44,78496.65,0.1,0.01385,1e-05,1.79676]
[1777230951700,63.44,78499.84,0.1,0.01387,1e-05,1.79992]
[1777230957556,63.43,78498.92,0.1,0.01385,1e-05,1.79731]
[1777230962624,63.42,78487.35,0.1,0.01371,1e-05,1.78168]
[1777230966053,63.41,78485.41,0.1,0.01369,1e-05,1.77892]
[1777230966147,63.41,78482.61,0.1,0.01366,1e-05,1.77529]
[1777230968153,63.41,78482.61,0.1,0.01366,1e-05,1.77512]
[1777230968238,63.41,78478.39,0.1,0.01361,1e-05,1.76974]
[1777230971653,63.41,78497.64,0.1,0.01381,1e-05,1.79297]
[1777230976689,63.4,78497.15,0.1,0.0138,1e-05,1.79139]
[1777230981724,63.39,78494.85,0.1,0.01376,1e-05,1.78758]
[1777230986759,63.39,78493.54,0.1,0.01374,1e-05,1.78503]
[1777230991794,63.38,78493.88,0.1,0.01372,1e-05,1.78213]
[1777230996829,63.37,78486.95,0.1,0.01364,1e-05,1.77271]
[1777230999850,63.37,78471.37,0.1,0.01346,1e-05,1.75305]
[1777231004885,63.36,78469.54,0.1,0.01343,1e-05,1.74919]
[1777231009920,63.35,78463.65,0.1,0.01336,1e-05,1.7415]
[1777231014959,63.35,78468.41,0.1,0.01341,1e-05,1.74687]
[1777231019994,63.35,78470.12,0.1,0.01342,1e-05,1.74844]
[1777231025031,63.34,78463.2,0.1,0.01335,1e-05,1.73947]
[1777231030066,63.34,78459.59,0.1,0.0133,1e-05,1.73464]
[1777231033133,63.34,78472.0,0.1,0.01343,1e-05,1.74956]
[1777231039130,63.33,78472.21,0.1,0.01343,1e-05,1.74919]
[1777231044165,63.33,78471.51,0.1,0.01342,1e-05,1.74782]
[1777231049199,63.33,78471.42,0.1,0.01341,1e-05,1.74719]
[1777231054235,63.32,78471.57,0.1,0.01339,1e-05,1.7445]
[1777231059272,63.32,78465.74,0.1,0.01333,1e-05,1.73694]
[1777231064308,63.32,78466.17,0.1,0.01333,1e-05,1.73706]
[1777231066321,63.32,78482.08,0.1,0.0135,1e-05,1.75638]
[1777231071355,63.31,78479.03,0.1,0.01346,1e-05,1.75201]
[1777231076391,63.31,78466.86,0.1,0.01332,1e-05,1.73668]
[1777231081426,63.31,78462.29,0.1,0.01327,1e-05,1.73075]
[1777231087469,63.3,78462.77,0.1,0.01327,1e-05,1.73091]
[1777231092507,63.3,78453.91,0.1,0.01318,1e-05,1.71983]
[1777231097541,63.3,78455.45,0.1,0.01319,1e-05,1.72146]
[1777231102644,63.3,78444.16,0.1,0.01307,1e-05,1.70766]
[1777231103653,63.3,78413.97,0.1,0.01276,1e-05,1.6716]
[1777231108685,63.3,78410.27,0.1,0.01272,1e-05,1.66743]
[1777231113723,63.3,78417.61,0.1,0.01278,1e-05,1.67402]
[1777231118758,63.3,78416.7,0.1,0.01277,1e-05,1.67318]
[1777231123796,63.3,78415.37,0.1,0.01276,1e-05,1.6718]
[1777231128832,63.3,78414.99,0.1,0.01276,1e-05,1.67155]
[1777231133871,63.31,78407.79,0.1,0.01269,1e-05,1.66331]
[1777231138903,63.31,78406.84,0.1,0.01268,1e-05,1.6625]
[1777231143940,63.31,78402.72,0.1,0.01264,1e-05,1.65796]
[1777231148972,63.31,78397.96,0.1,0.0126,1e-05,1.65271]
[1777231154022,63.32,78398.87,0.1,0.01261,1e-05,1.65411]
[1777231156033,63.32,78386.55,0.1,0.01249,1e-05,1.63986]
[1777231161068,63.32,78383.71,0.1,0.01246,1e-05,1.63699]
[1777231166102,63.32,78370.17,0.1,0.01233,1e-05,1.6218]
[1777231171140,63.33,78365.23,0.1,0.01227,1e-05,1.61447]
[1777231176172,63.33,78362.37,0.1,0.01225,1e-05,1.61184]
[1777231181208,63.34,78360.11,0.1,0.01223,1e-05,1.60988]
[1777231186244,63.34,78360.2,0.1,0.01224,1e-05,1.61059]
[1777231191278,63.35,78358.59,0.1,0.01223,1e-05,1.60932]
[1777231196313,63.35,78369.11,0.1,0.01234,1e-05,1.62198]
[1777231198327,63.35,78387.02,0.1,0.01252,1e-05,1.64295]
[1777231203362,63.36,78394.31,0.1,0.01259,1e-05,1.6517]
[1777231208396,63.36,78394.64,0.1,0.0126,1e-05,1.6523]
[1777231213436,63.36,78384.72,0.1,0.0125,1e-05,1.64094]
[1777231218471,63.36,78384.11,0.1,0.0125,1e-05,1.64055]
[1777231223506,63.36,78376.87,0.1,0.01243,1e-05,1.63245]
[1777231228542,63.37,78379.82,0.1,0.01246,1e-05,1.63626]
[1777231233575,63.37,78384.1,0.1,0.01249,1e-05,1.63935]
[1777231238612,63.37,78385.69,0.1,0.01251,1e-05,1.64159]
[1777231243646,63.38,78385.66,0.1,0.01251,1e-05,1.64193]
[1777231248681,63.38,78392.11,0.1,0.01258,1e-05,1.64982]
[1777231253716,63.38,78391.04,0.1,0.01257,1e-05,1.6489]
[1777231257749,63.38,78377.24,0.1,0.01244,1e-05,1.63311]
[1777231262784,63.39,78376.43,0.1,0.01243,1e-05,1.63267]
[1777231267820,63.39,78388.07,0.1,0.01255,1e-05,1.64671]
[1777231272854,63.39,78387.63,0.1,0.01255,1e-05,1.64657]
[1777231277890,63.4,78392.02,0.1,0.0126,1e-05,1.65207]
[1777231283556,63.4,78389.83,0.1,0.01258,1e-05,1.64979]
[1777231288973,63.4,78392.44,0.1,0.01261,1e-05,1.6532]
[1777231294008,63.4,78397.5,0.1,0.01265,1e-05,1.65708]
[1777231299049,63.4,78406.36,0.1,0.01274,1e-05,1.66767]
[1777231304084,63.4,78402.64,0.1,0.0127,1e-05,1.66342]
[1777231309119,63.41,78397.3,0.1,0.01265,1e-05,1.65735]
[1777231314153,63.41,78397.09,0.1,0.01265,1e-05,1.6573]
[1777231319189,63.41,78395.32,0.1,0.01263,1e-05,1.65544]
[1777231325237,63.41,78392.44,0.1,0.01261,1e-05,1.6524]
[1777231330267,63.41,78392.56,0.1,0.01261,1e-05,1.65284]
[1777231335308,63.42,78391.83,0.1,0.0126,1e-05,1.6523]
[1777231338324,63.42,78377.58,0.1,0.01246,1e-05,1.63587]
[1777231342354,63.42,78365.15,0.1,0.01234,1e-05,1.62185]
[1777231347387,63.43,78351.87,0.1,0.01222,1e-05,1.60719]
[1777231352422,63.43,78352.34,0.1,0.01221,1e-05,1.60613]
[1777231357460,63.44,78339.28,0.1,0.01209,1e-05,1.59194]
[1777231362494,63.44,78334.95,0.1,0.01205,1e-05,1.58782]
[1777231367527,63.45,78329.38,0.1,0.01201,1e-05,1.58233]
[1777231369543,63.45,78347.64,0.1,0.01219,1e-05,1.60343]
[1777231372566,63.45,78365.76,0.1,0.01237,1e-05,1.62466]
[1777231377603,63.46,78368.26,0.1,0.0124,1e-05,1.62811]
[1777231382637,63.46,78368.77,0.1,0.01241,1e-05,1.62919]
[1777231387672,63.46,78372.64,0.1,0.01245,1e-05,1.63405]
[1777231390693,63.47,78359.04,0.1,0.01232,1e-05,1.61863]
[1777231393714,63.47,78346.59,0.1,0.0122,1e-05,1.60472]
[1777231398753,63.48,78344.78,0.1,0.01219,1e-05,1.60337]
[1777231403787,63.48,78343.57,0.1,0.01218,1e-05,1.6027]
[1777231408825,63.49,78337.48,0.1,0.01213,1e-05,1.5965]
[1777231412853,63.49,78329.1,0.1,0.01203,1e-05,1.58537]
[1777231415907,63.5,78316.7,0.1,0.01192,1e-05,1.57192]
[1777231420910,63.5,78304.29,0.1,0.01181,1e-05,1.55898]
[1777231425977,63.51,78333.34,0.1,0.0121,1e-05,1.5927]
[1777231428964,63.51,78320.59,0.1,0.01198,1e-05,1.57873]
[1777231432993,63.52,78302.26,0.1,0.01181,1e-05,1.55888]
[1777231438030,63.53,78301.16,0.1,0.01181,1e-05,1.55869]
[1777231443064,63.54,78299.77,0.1,0.0118,1e-05,1.55819]
[1777231448099,63.55,78293.88,0.1,0.01176,1e-05,1.5527]
[1777231453137,63.55,78285.54,0.1,0.01169,1e-05,1.54454]
[1777231456187,63.56,78271.42,0.1,0.01155,1e-05,1.52918]
[1777231461193,63.55,78277.61,0.1,0.0116,1e-05,1.53479]
[1777231464216,63.54,78264.09,0.1,0.01147,1e-05,1.51924]
[1777231469253,63.53,78252.4,0.1,0.01135,1e-05,1.50551]
[1777231473277,63.53,78240.47,0.1,0.01122,1e-05,1.48974]
[1777231478314,63.52,78246.69,0.1,0.01127,1e-05,1.49563]
[1777231483352,63.52,78248.68,0.1,0.01129,1e-05,1.4979]
[1777231488385,63.51,78247.31,0.1,0.01127,1e-05,1.49559]
[1777231493419,63.51,78249.91,0.1,0.01129,1e-05,1.49759]
[1777231498454,63.5,78247.36,0.1,0.01126,1e-05,1.49405]
[1777231501476,63.5,78234.28,0.1,0.01113,1e-05,1.47951]
[1777231504663,63.5,78247.95,0.1,0.01125,1e-05,1.49385]
[1777231510542,63.49,78251.03,0.1,0.01127,1e-05,1.49622]
[1777231511517,63.49,78251.03,0.1,0.01127,1e-05,1.49622]
[1777231511619,63.49,78232.02,0.1,0.0111,1e-05,1.47561]
[1777231516620,63.48,78232.9,0.1,0.0111,1e-05,1.47597]
[1777231519605,63.48,78216.4,0.1,0.01095,1e-05,1.45804]
[1777231522626,63.48,78202.85,0.1,0.01083,1e-05,1.44348]
[1777231524641,63.48,78187.96,0.1,0.01069,1e-05,1.42776]
[1777231529680,63.47,78186.01,0.1,0.01067,1e-05,1.42545]
[1777231530397,63.47,78186.01,0.1,0.01067,1e-05,1.42545]
[1777231530690,63.47,78182.86,0.1,0.01065,1e-05,1.42213]
[1777231531748,63.47,78163.25,0.1,0.01046,1e-05,1.39979]
[1777231533721,63.47,78149.45,0.1,0.01034,1e-05,1.38566]
[1777231536773,63.48,78136.41,0.1,0.01024,1e-05,1.37304]
[1777231541778,63.5,78131.41,0.1,0.01021,1e-05,1.37006]
[1777231544797,63.5,78118.5,0.1,0.01011,1e-05,1.35774]
[1777231549833,63.51,78112.27,0.1,0.01006,1e-05,1.35268]
[1777231552857,63.52,78096.47,0.1,0.00994,1e-05,1.33826]
[1777231556914,63.55,78072.88,0.1,0.00978,1e-05,1.31854]
[1777231559905,63.59,78058.24,0.1,0.0097,1e-05,1.3088]
[1777231564939,63.64,78042.71,0.1,0.00962,1e-05,1.29914]
[1777231569977,63.69,78048.63,0.1,0.00972,1e-05,1.31114]
[1777231575015,63.73,78047.45,0.1,0.00975,1e-05,1.31468]
[1777231580045,63.77,78046.91,0.1,0.00978,1e-05,1.31866]
[1777231583074,63.78,78028.72,0.1,0.00964,1e-05,1.30149]
[1777231587128,63.83,78041.56,0.1,0.0098,1e-05,1.32015]
[1777231591156,63.86,78104.13,0.1,0.01033,1e-05,1.38313]
[1777231593152,63.86,78136.1,0.1,0.0106,1e-05,1.41582]
[1777231594158,63.86,78152.73,0.1,0.01075,1e-05,1.43297]
[1777231595173,63.86,78168.09,0.1,0.01088,1e-05,1.44893]
[1777231596177,63.85,78194.16,0.1,0.01112,1e-05,1.47636]
[1777231597185,63.85,78208.92,0.1,0.01125,1e-05,1.49199]
[1777231600026,63.85,78199.31,0.1,0.01116,1e-05,1.48139]
[1777231600204,63.85,78202.05,0.1,0.01118,1e-05,1.48416]
[1777231604252,63.85,78201.59,0.1,0.01118,1e-05,1.48319]
[1777231604254,63.84,78189.44,0.1,0.01106,1e-05,1.47009]
[1777231609273,63.84,78175.5,0.1,0.01093,1e-05,1.45475]
[1777231614306,63.83,78179.93,0.1,0.01097,1e-05,1.45888]
[1777231619341,63.83,78177.53,0.1,0.01094,1e-05,1.45578]
[1777231624378,63.83,78178.44,0.1,0.01095,1e-05,1.45619]
[1777231629412,63.82,78174.13,0.1,0.0109,1e-05,1.45112]
[1777231633440,63.82,78189.19,0.1,0.01103,1e-05,1.46656]
[1777231638475,63.81,78199.69,0.1,0.01112,1e-05,1.47705]
[1777231643510,63.81,78195.61,0.1,0.01108,1e-05,1.47198]
[1777231648545,63.8,78196.3,0.1,0.01108,1e-05,1.47201]
[1777231654587,63.79,78189.08,0.1,0.01099,1e-05,1.46148]
[1777231659622,63.79,78185.99,0.1,0.01096,1e-05,1.45762]
[1777231663651,63.79,78171.67,0.1,0.01083,1e-05,1.44216]
[1777231665665,63.78,78157.86,0.1,0.01071,1e-05,1.4276]
[1777231670701,63.78,78165.68,0.1,0.01077,1e-05,1.43542]
[1777231675736,63.78,78164.66,0.1,0.01076,1e-05,1.43397]
[1777231680771,63.78,78169.45,0.1,0.0108,1e-05,1.43859]
[1777231681635,63.78,78169.45,0.1,0.0108,1e-05,1.43859]
[1777231681778,63.78,78171.21,0.1,0.01081,1e-05,1.44035]
[1777231682625,63.78,78171.21,0.1,0.01081,1e-05,1.44035]
[1777231682785,63.77,78175.21,0.1,0.01085,1e-05,1.44445]
[1777231686813,63.77,78162.01,0.1,0.01073,1e-05,1.43031]
[1777231691849,63.77,78160.18,0.1,0.01071,1e-05,1.42805]
[1777231696885,63.77,78158.71,0.1,0.01069,1e-05,1.42616]
[1777231700663,63.76,78164.51,0.1,0.01074,1e-05,1.43196]
[1777231700912,63.76,78165.12,0.1,0.01075,1e-05,1.43252]
[1777231705950,63.76,78167.32,0.1,0.01076,1e-05,1.43441]
[1777231710984,63.76,78169.21,0.1,0.01077,1e-05,1.43588]
[1777231716021,63.75,78180.63,0.1,0.01086,1e-05,1.44529]
[1777231721054,63.75,78180.45,0.1,0.01085,1e-05,1.44463]
[1777231726089,63.74,78178.25,0.1,0.01083,1e-05,1.44186]
[1777231731126,63.74,78179.84,0.1,0.01084,1e-05,1.44306]
[1777231736163,63.74,78171.52,0.1,0.01076,1e-05,1.43396]
[1777231741197,63.73,78167.48,0.1,0.01072,1e-05,1.42937]
[1777231746232,63.73,78164.89,0.1,0.0107,1e-05,1.42632]
[1777231747299,63.73,78164.89,0.1,0.0107,1e-05,1.42632]
[1777231747343,63.73,78155.86,0.1,0.01062,1e-05,1.41689]
[1777231747729,63.73,78155.86,0.1,0.01062,1e-05,1.41689]
[1777231748261,63.73,78152.44,0.1,0.01059,1e-05,1.4133]
[1777231748450,63.73,78152.44,0.1,0.01059,1e-05,1.4133]
[1777231749252,63.73,78152.44,0.1,0.01059,1e-05,1.41325]
[1777231750564,63.73,78151.44,0.1,0.01058,1e-05,1.41217]
[1777231750724,63.73,78151.44,0.1,0.01058,1e-05,1.41217]
[1777231754700,63.73,78158.05,0.1,0.01063,1e-05,1.41876]
[1777231755295,63.73,78157.8,0.1,0.01063,1e-05,1.41844]
[1777231756400,63.73,78165.37,0.1,0.0107,1e-05,1.4262]
[1777231757308,63.73,78169.82,0.1,0.01073,1e-05,1.43074]
[1777231758464,63.72,78169.68,0.1,0.01073,1e-05,1.43051]
[1777231759059,63.72,78169.68,0.1,0.01073,1e-05,1.43051]
[1777231760043,63.72,78169.68,0.1,0.01073,1e-05,1.43043]
[1777231760330,63.72,78170.49,0.1,0.01074,1e-05,1.43118]
[1777231765365,63.72,78169.79,0.1,0.01073,1e-05,1.43002]
[1777231771407,63.72,78168.89,0.1,0.0107,1e-05,1.42649]
[1777231776442,63.71,78171.02,0.1,0.01071,1e-05,1.42828]
[1777231778476,63.71,78185.18,0.1,0.01084,1e-05,1.44288]
[1777231783492,63.71,78192.8,0.1,0.0109,1e-05,1.45033]
[1777231788547,63.7,78199.4,0.1,0.01096,1e-05,1.45669]
[1777231793561,63.7,78199.24,0.1,0.01095,1e-05,1.45595]
[1777231798617,63.69,78201.26,0.1,0.01096,1e-05,1.45754]
[1777231803631,63.69,78201.1,0.1,0.01096,1e-05,1.45685]
[1777231808687,63.68,78204.92,0.1,0.01099,1e-05,1.46037]
[1777231813702,63.68,78211.14,0.1,0.01104,1e-05,1.46641]
[1777231814523,63.68,78211.14,0.1,0.01104,1e-05,1.46641]
[1777231814561,63.68,78211.55,0.1,0.01104,1e-05,1.46673]
[1777231817258,63.68,78211.55,0.1,0.01104,1e-05,1.46662]
[1777231817359,63.67,78211.59,0.1,0.01104,1e-05,1.46643]
[1777231818677,63.67,78212.15,0.1,0.01104,1e-05,1.46703]
[1777231818757,63.67,78211.32,0.1,0.01103,1e-05,1.46603]
[1777231823777,63.67,78210.75,0.1,0.01103,1e-05,1.46499]
[1777231827357,63.67,78220.56,0.1,0.01111,1e-05,1.47511]
[1777231827389,63.67,78223.94,0.1,0.01114,1e-05,1.47846]
[1777231831829,63.66,78212.28,0.1,0.01101,1e-05,1.46341]
[1777231837870,63.66,78213.38,0.1,0.01102,1e-05,1.46392]
[1777231842906,63.65,78206.58,0.1,0.01095,1e-05,1.45618]
[1777231848969,63.65,78204.07,0.1,0.01093,1e-05,1.45295]
[1777231853983,63.64,78204.49,0.1,0.01093,1e-05,1.45294]
[1777231859062,63.64,78204.67,0.1,0.01092,1e-05,1.45269]
[1777231863429,63.64,78204.61,0.1,0.01092,1e-05,1.45244]
[1777231864053,63.64,78204.49,0.1,0.01092,1e-05,1.45205]
[1777231867074,63.63,78218.54,0.1,0.01104,1e-05,1.46667]
[1777231870784,63.63,78217.26,0.1,0.01103,1e-05,1.46509]
[1777231871103,63.63,78217.26,0.1,0.01103,1e-05,1.46487]
[1777231872112,63.63,78217.26,0.1,0.01103,1e-05,1.46487]
[1777231872166,63.63,78216.64,0.1,0.01102,1e-05,1.4641]
[1777231878157,63.62,78209.22,0.1,0.01095,1e-05,1.45562]
[1777231883193,63.62,78209.48,0.1,0.01095,1e-05,1.45543]
[1777231884685,63.62,78202.97,0.1,0.01089,1e-05,1.44847]
[1777231885206,63.62,78192.97,0.1,0.0108,1e-05,1.43789]
[1777231890243,63.62,78190.63,0.1,0.01077,1e-05,1.43516]
[1777231893263,63.62,78182.21,0.1,0.01068,1e-05,1.42412]
[1777231898296,63.61,78189.91,0.1,0.01075,1e-05,1.43191]
[1777231903332,63.61,78189.78,0.1,0.01075,1e-05,1.43153]
[1777231908367,63.61,78186.12,0.1,0.01071,1e-05,1.42747]
[1777231911387,63.61,78173.52,0.1,0.0106,1e-05,1.41429]
[1777231919483,63.61,78173.64,0.1,0.0106,1e-05,1.41421]
[1777231925486,63.61,78173.05,0.1,0.01059,1e-05,1.41341]
[1777231930520,63.6,78173.89,0.1,0.0106,1e-05,1.41411]
[1777231935556,63.6,78173.41,0.1,0.01059,1e-05,1.41343]
[1777231940590,63.6,78165.8,0.1,0.01052,1e-05,1.40542]
[1777231943494,63.6,78156.76,0.1,0.01045,1e-05,1.39614]
[1777231943535,63.6,78148.89,0.1,0.01038,1e-05,1.38811]
[1777231948647,63.6,78131.63,0.1,0.01023,1e-05,1.37073]
[1777231953681,63.6,78128.64,0.1,0.01019,1e-05,1.36596]
[1777231958723,63.61,78133.88,0.1,0.01024,1e-05,1.37149]
[1777231963754,63.62,78133.1,0.1,0.01025,1e-05,1.37237]
[1777231968789,63.62,78132.68,0.1,0.01025,1e-05,1.37223]
[1777231973855,63.62,78139.46,0.1,0.01031,1e-05,1.37933]
[1777231978890,63.63,78135.82,0.1,0.01028,1e-05,1.37591]
[1777231979906,63.63,78148.94,0.1,0.01039,1e-05,1.38963]
[1777231985259,63.64,78145.35,0.1,0.01038,1e-05,1.38738]
[1777231990974,63.67,78133.33,0.1,0.0103,1e-05,1.37827]
[1777231996009,63.68,78133.03,0.1,0.01031,1e-05,1.37954]
[1777232002061,63.68,78130.84,0.1,0.01029,1e-05,1.37763]
[1777232007093,63.69,78135.37,0.1,0.01034,1e-05,1.38324]
[1777232011122,63.7,78126.78,0.1,0.01026,1e-05,1.37348]
[1777232016157,63.71,78138.65,0.1,0.01037,1e-05,1.38673]
[1777232021191,63.73,78128.3,0.1,0.0103,1e-05,1.37851]
[1777232026226,63.74,78121.88,0.1,0.01026,1e-05,1.37329]
[1777232031261,63.74,78118.42,0.1,0.01023,1e-05,1.37009]
[1777232036301,63.75,78120.92,0.1,0.01026,1e-05,1.37289]
[1777232041336,63.75,78125.12,0.1,0.0103,1e-05,1.37737]
[1777232046370,63.75,78125.18,0.1,0.0103,1e-05,1.37763]
[1777232051406,63.76,78122.41,0.1,0.01029,1e-05,1.3763]
[1777232056441,63.78,78118.42,0.1,0.01027,1e-05,1.37471]
[1777232061475,63.79,78115.04,0.1,0.01025,1e-05,1.37242]
[1777232066511,63.8,78108.12,0.1,0.0102,1e-05,1.36577]
[1777232071548,63.8,78108.9,0.1,0.01019,1e-05,1.36473]
[1777232076657,63.8,78106.21,0.1,0.01017,1e-05,1.36224]
[1777232087658,63.82,78113.95,0.1,0.01026,1e-05,1.37244]
[1777232093701,63.82,78116.78,0.1,0.01028,1e-05,1.37555]
[1777232097174,63.82,78130.31,0.1,0.0104,1e-05,1.38937]
[1777232098737,63.82,78155.31,0.1,0.01062,1e-05,1.41496]
[1777232102765,63.82,78173.32,0.1,0.01077,1e-05,1.43347]
[1777232107806,63.82,78161.63,0.1,0.01067,1e-05,1.42104]
[1777232109814,63.82,78141.44,0.1,0.01049,1e-05,1.40024]
[1777232112836,63.82,78124.76,0.1,0.01035,1e-05,1.38329]
[1777232114849,63.82,78100.79,0.1,0.01015,1e-05,1.35922]
[1777232115856,63.82,78082.81,0.1,0.01,1e-05,1.34135]
[1777232116864,63.82,78069.57,0.1,0.00989,1e-05,1.32832]
[1777232122282,63.82,78079.34,0.1,0.00997,1e-05,1.33793]
[1777232127382,63.82,78086.34,0.1,0.01003,1e-05,1.34485]
[1777232132977,63.82,78103.17,0.1,0.01015,1e-05,1.35958]
[1777232138012,63.82,78127.17,0.1,0.01036,1e-05,1.38374]
[1777232143049,63.82,78120.77,0.1,0.0103,1e-05,1.37731]
[1777232149119,63.82,78125.95,0.1,0.01035,1e-05,1.38259]
[1777232154153,63.82,78125.03,0.1,0.01034,1e-05,1.38175]
[1777232155162,63.82,78139.5,0.1,0.01046,1e-05,1.39649]
[1777232160200,63.82,78143.34,0.1,0.0105,1e-05,1.40036]
[1777232165236,63.82,78169.86,0.1,0.01073,1e-05,1.42764]
[1777232169263,63.82,78191.31,0.1,0.01091,1e-05,1.44977]
[1777232170270,63.82,78206.97,0.1,0.01105,1e-05,1.46622]
[1777232175306,63.81,78212.23,0.1,0.0111,1e-05,1.47112]
[1777232180340,63.81,78210.38,0.1,0.01107,1e-05,1.4685]
[1777232188401,63.8,78209.8,0.1,0.01106,1e-05,1.46689]
[1777232193432,63.79,78204.78,0.1,0.01099,1e-05,1.45887]
[1777232198472,63.79,78201.99,0.1,0.01096,1e-05,1.45544]
[1777232203502,63.79,78206.14,0.1,0.011,1e-05,1.45935]
[1777232208538,63.78,78206.62,0.1,0.011,1e-05,1.45938]
[1777232213572,63.78,78207.31,0.1,0.011,1e-05,1.45963]
[1777232218608,63.77,78202.11,0.1,0.01095,1e-05,1.45369]
[1777232223643,63.77,78203.32,0.1,0.01096,1e-05,1.45454]
[1777232228683,63.77,78201.93,0.1,0.01094,1e-05,1.45264]
[1777232233713,63.76,78201.67,0.1,0.01093,1e-05,1.45197]
[1777232238748,63.76,78201.71,0.1,0.01093,1e-05,1.45153]
[1777232243784,63.76,78198.09,0.1,0.01089,1e-05,1.44733]
[1777232248819,63.75,78192.66,0.1,0.01084,1e-05,1.44128]
[1777232251848,63.75,78183.21,0.1,0.01074,1e-05,1.42913]
[1777232256874,63.75,78183.33,0.1,0.01074,1e-05,1.429]
[1777232261911,63.75,78172.49,0.1,0.01064,1e-05,1.4175]
[1777232266943,63.75,78169.9,0.1,0.01062,1e-05,1.41461]
[1777232271981,63.74,78161.48,0.1,0.01054,1e-05,1.40575]
[1777232277014,63.74,78147.69,0.1,0.01042,1e-05,1.3915]
[1777232282053,63.74,78138.9,0.1,0.01035,1e-05,1.38252]
[1777232287084,63.74,78143.96,0.1,0.01039,1e-05,1.38769]
[1777232292126,63.74,78149.3,0.1,0.01044,1e-05,1.39314]
[1777232297154,63.74,78145.66,0.1,0.01041,1e-05,1.38944]
[1777232302193,63.74,78144.32,0.1,0.0104,1e-05,1.3881]
[1777232307225,63.74,78137.39,0.1,0.01034,1e-05,1.38113]
[1777232311253,63.75,78126.91,0.1,0.01023,1e-05,1.36864]
[1777232316287,63.75,78126.81,0.1,0.01024,1e-05,1.3688]
[1777232321325,63.75,78126.06,0.1,0.01023,1e-05,1.36813]
[1777232326357,63.75,78121.07,0.1,0.01019,1e-05,1.3633]
[1777232331394,63.75,78111.65,0.1,0.01011,1e-05,1.35387]
[1777232332411,63.75,78097.96,0.1,0.01,1e-05,1.34027]
[1777232337435,63.75,78096.3,0.1,0.00998,1e-05,1.33863]
[1777232342483,63.75,78103.17,0.1,0.01004,1e-05,1.34544]
[1777232347505,63.75,78102.2,0.1,0.01003,1e-05,1.34456]
[1777232352552,63.75,78101.77,0.1,0.01003,1e-05,1.34455]
[1777232357575,63.76,78101.72,0.1,0.01003,1e-05,1.3449]
[1777232362623,63.76,78104.62,0.1,0.01006,1e-05,1.34822]
[1777232367650,63.76,78098.28,0.1,0.01001,1e-05,1.34229]
[1777232372851,63.77,78096.97,0.1,0.00999,1e-05,1.33931]
[1777232378725,63.77,78100.7,0.1,0.01003,1e-05,1.34351]
[1777232383759,63.77,78101.38,0.1,0.01003,1e-05,1.34455]
[1777232388794,63.78,78102.38,0.1,0.01005,1e-05,1.34589]
[1777232393830,63.78,78103.11,0.1,0.01005,1e-05,1.34696]
[1777232399871,63.78,78100.48,0.1,0.01004,1e-05,1.34476]
[1777232402906,63.79,78119.39,0.1,0.0102,1e-05,1.36382]
[1777232407929,63.79,78117.98,0.1,0.01019,1e-05,1.3626]
[1777232412977,63.79,78116.16,0.1,0.01017,1e-05,1.36098]
[1777232417998,63.79,78112.2,0.1,0.01014,1e-05,1.35726]
[1777232423047,63.79,78110.6,0.1,0.01013,1e-05,1.35594]
[1777232428070,63.8,78110.41,0.1,0.01013,1e-05,1.35603]
[1777232433117,63.8,78124.17,0.1,0.01023,1e-05,1.368]
[1777232438141,63.8,78124.55,0.1,0.01024,1e-05,1.36859]
[1777232443187,63.8,78134.25,0.1,0.01032,1e-05,1.37858]
[1777232448211,63.8,78134.32,0.1,0.01033,1e-05,1.3788]
[1777232453261,63.8,78142.94,0.1,0.0104,1e-05,1.3877]
[1777232458284,63.8,78145.16,0.1,0.01042,1e-05,1.39006]
[1777232463331,63.81,78145.5,0.1,0.01042,1e-05,1.3905]
[1777232468355,63.81,78146.23,0.1,0.01043,1e-05,1.39134]
[1777232473408,63.81,78146.59,0.1,0.01044,1e-05,1.3918]
[1777232478428,63.81,78144.76,0.1,0.01042,1e-05,1.39002]
[1777232483478,63.81,78146.1,0.1,0.01043,1e-05,1.39148]
[1777232488498,63.81,78160.32,0.1,0.01056,1e-05,1.40615]
[1777232493548,63.81,78162.18,0.1,0.01056,1e-05,1.40584]
[1777232498568,63.81,78159.73,0.1,0.01053,1e-05,1.40328]
[1777232503619,63.81,78157.02,0.1,0.01051,1e-05,1.40047]
[1777232509646,63.81,78156.38,0.1,0.0105,1e-05,1.39965]
[1777232514680,63.81,78156.03,0.1,0.0105,1e-05,1.39914]
[1777232519718,63.8,78154.39,0.1,0.01048,1e-05,1.39714]
[1777232524753,63.8,78153.37,0.1,0.01047,1e-05,1.39607]
[1777232529788,63.8,78154.9,0.1,0.01049,1e-05,1.3976]
[1777232534826,63.8,78159.75,0.1,0.01053,1e-05,1.40254]
[1777232539860,63.8,78162.69,0.1,0.01055,1e-05,1.40556]
[1777232544897,63.8,78160.73,0.1,0.01054,1e-05,1.40354]
[1777232550938,63.8,78159.79,0.1,0.01053,1e-05,1.40258]
[1777232555977,63.8,78178.76,0.1,0.01068,1e-05,1.42006]
[1777232561009,63.8,78189.06,0.1,0.01077,1e-05,1.43049]
[1777232566043,63.8,78183.75,0.1,0.01072,1e-05,1.4249]
[1777232571080,63.8,78186.93,0.1,0.01075,1e-05,1.42821]
[1777232577121,63.8,78188.2,0.1,0.01076,1e-05,1.42953]
[1777232584190,63.8,78191.75,0.1,0.01079,1e-05,1.43323]
[1777232589205,63.8,78195.15,0.1,0.01082,1e-05,1.43679]
[1777232594260,63.8,78197.76,0.1,0.01084,1e-05,1.43952]
[1777232599274,63.8,78198.19,0.1,0.01085,1e-05,1.43997]
[1777232604330,63.8,78198.62,0.1,0.01085,1e-05,1.44042]
[1777232609346,63.8,78198.61,0.1,0.01085,1e-05,1.44041]
[1777232614400,63.8,78196.16,0.1,0.01081,1e-05,1.43574]
[1777232619593,63.8,78194.61,0.1,0.0108,1e-05,1.43412]
[1777232625457,63.8,78181.74,0.1,0.01069,1e-05,1.42073]
[1777232630492,63.8,78192.07,0.1,0.01078,1e-05,1.43147]
[1777232635526,63.8,78196.13,0.1,0.01081,1e-05,1.43571]
[1777232640562,63.8,78199.49,0.1,0.01084,1e-05,1.43923]
[1777232646604,63.8,78199.42,0.1,0.01084,1e-05,1.43915]
[1777232653653,63.8,78199.96,0.1,0.01085,1e-05,1.43972]
[1777232658687,63.8,78200.18,0.1,0.01085,1e-05,1.43995]
[1777232663723,63.8,78200.77,0.1,0.01086,1e-05,1.44057]
[1777232668758,63.8,78203.57,0.1,0.01088,1e-05,1.44351]
[1777232673794,63.8,78203.2,0.1,0.01086,1e-05,1.44101]
[1777232678828,63.8,78203.93,0.1,0.01087,1e-05,1.44178]
[1777232683864,63.8,78203.14,0.1,0.01086,1e-05,1.44095]
[1777232690913,63.8,78202.94,0.1,0.01086,1e-05,1.44074]
[1777232695948,63.8,78200.81,0.1,0.01084,1e-05,1.43851]
[1777232700983,63.8,78202.38,0.1,0.01085,1e-05,1.44015]
[1777232706023,63.8,78196.48,0.1,0.0108,1e-05,1.43398]
[1777232712059,63.8,78197.61,0.1,0.01081,1e-05,1.43516]
[1777232717094,63.8,78197.71,0.1,0.01081,1e-05,1.43526]
[1777232722130,63.8,78201.24,0.1,0.01084,1e-05,1.43896]
[1777232727165,63.8,78201.34,0.1,0.01085,1e-05,1.43906]
[1777232735247,63.8,78202.58,0.1,0.01084,1e-05,1.43825]
[1777232740258,63.8,78211.91,0.1,0.01092,1e-05,1.44805]
[1777232745317,63.8,78208.91,0.1,0.0109,1e-05,1.4449]
[1777232750327,63.8,78207.99,0.1,0.01089,1e-05,1.44393]
[1777232755387,63.8,78205.64,0.1,0.01087,1e-05,1.44146]
[1777232756378,63.8,78205.64,0.1,0.01087,1e-05,1.44146]
[1777232756430,63.8,78205.64,0.1,0.01087,1e-05,1.44146]
[1777232762413,63.8,78206.45,0.1,0.01088,1e-05,1.44231]
[1777232764826,63.8,78206.12,0.1,0.01087,1e-05,1.44197]
[1777232765457,63.8,78207.43,0.1,0.01088,1e-05,1.44334]
[1777232770467,63.8,78216.46,0.1,0.01097,1e-05,1.45285]
[1777232775527,63.8,78212.79,0.1,0.01093,1e-05,1.44898]
[1777232780536,63.8,78213.93,0.1,0.01094,1e-05,1.45018]
[1777232785597,63.8,78209.79,0.1,0.01091,1e-05,1.44582]
[1777232790607,63.8,78209.74,0.1,0.01091,1e-05,1.44577]
[1777232795667,63.8,78208.94,0.1,0.01088,1e-05,1.44282]
[1777232800677,63.8,78208.06,0.1,0.01087,1e-05,1.44189]
[1777232805739,63.8,78202.07,0.1,0.01082,1e-05,1.43562]
[1777232810747,63.8,78201.81,0.1,0.01082,1e-05,1.43534]
[1777232815818,63.8,78193.9,0.1,0.01075,1e-05,1.42709]
[1777232820820,63.8,78191.31,0.1,0.01073,1e-05,1.4244]
[1777232825888,63.8,78190.38,0.1,0.01072,1e-05,1.42343]
[1777232833911,63.8,78189.49,0.1,0.01071,1e-05,1.4225]
[1777232839952,63.8,78188.64,0.1,0.0107,1e-05,1.42162]
[1777232844988,63.8,78196.03,0.1,0.01077,1e-05,1.42931]
[1777232850030,63.8,78196.55,0.1,0.01077,1e-05,1.42985]
[1777232856100,63.8,78196.75,0.1,0.01076,1e-05,1.42796]
[1777232861100,63.8,78197.42,0.1,0.01076,1e-05,1.42866]
[1777232866170,63.8,78198.25,0.1,0.01077,1e-05,1.42953]
[1777232871171,63.8,78199.44,0.1,0.01078,1e-05,1.43077]
[1777232876240,63.8,78199.08,0.1,0.01078,1e-05,1.43039]
[1777232881241,63.8,78198.95,0.1,0.01078,1e-05,1.43026]
[1777232886310,63.8,78201.42,0.1,0.0108,1e-05,1.43283]
[1777232893342,63.8,78201.42,0.1,0.0108,1e-05,1.43283]
[1777232898378,63.8,78200.77,0.1,0.01079,1e-05,1.43216]
[1777232903413,63.8,78200.92,0.1,0.0108,1e-05,1.43231]
[1777232908447,63.8,78200.24,0.1,0.01079,1e-05,1.4316]
[1777232913483,63.8,78204.1,0.1,0.01081,1e-05,1.43353]
[1777232919524,63.8,78203.75,0.1,0.01081,1e-05,1.43317]
[1777232924560,63.8,78202.58,0.1,0.0108,1e-05,1.43194]
[1777232929596,63.8,78201.82,0.1,0.01079,1e-05,1.43115]
[1777232934629,63.8,78200.41,0.1,0.01078,1e-05,1.42968]
[1777232939664,63.8,78200.96,0.1,0.01078,1e-05,1.43025]
[1777232945707,63.8,78200.94,0.1,0.01078,1e-05,1.43023]
[1777232950742,63.8,78209.48,0.1,0.01086,1e-05,1.43916]
[1777232955777,63.8,78215.16,0.1,0.01091,1e-05,1.44513]
[1777232960812,63.8,78219.52,0.1,0.01095,1e-05,1.44972]
[1777232965847,63.8,78219.39,0.1,0.01095,1e-05,1.44958]
[1777232970882,63.8,78218.19,0.1,0.01093,1e-05,1.44832]
[1777232975917,63.8,78220.72,0.1,0.01094,1e-05,1.44887]
[1777232980952,63.8,78225.63,0.1,0.01099,1e-05,1.45405]
[1777232985986,63.8,78231.05,0.1,0.01104,1e-05,1.45979]
[1777232991022,63.8,78231.44,0.1,0.01104,1e-05,1.46021]
[1777232996063,63.8,78231.37,0.1,0.01104,1e-05,1.46013]
[1777233001098,63.8,78230.91,0.1,0.01103,1e-05,1.45964]
[1777233006134,63.8,78235.23,0.1,0.01107,1e-05,1.46423]
[1777233011168,63.8,78247.44,0.1,0.01118,1e-05,1.47726]
[1777233016209,63.8,78257.78,0.1,0.01128,1e-05,1.48836]
[1777233019226,63.8,78272.86,0.1,0.01142,1e-05,1.50468]
[1777233024260,63.8,78269.37,0.1,0.01139,1e-05,1.50089]
[1777233025267,63.8,78254.35,0.1,0.01125,1e-05,1.48467]
[1777233030302,63.8,78250.5,0.1,0.01121,1e-05,1.48054]
[1777233035344,63.8,78254.32,0.1,0.01123,1e-05,1.48249]
[1777233040376,63.8,78251.4,0.1,0.01121,1e-05,1.47935]
[1777233045410,63.8,78250.4,0.1,0.0112,1e-05,1.47828]
[1777233050446,63.8,78249.59,0.1,0.01119,1e-05,1.47741]
[1777233055481,63.8,78249.36,0.1,0.01119,1e-05,1.47717]
[1777233060515,63.8,78251.22,0.1,0.0112,1e-05,1.47916]
[1777233065552,63.8,78247.17,0.1,0.01117,1e-05,1.47482]
[1777233070594,63.8,78239.83,0.1,0.0111,1e-05,1.46699]
[1777233075620,63.8,78238.68,0.1,0.01109,1e-05,1.46576]
[1777233080655,63.8,78238.78,0.1,0.01109,1e-05,1.46587]
[1777233085690,63.8,78237.47,0.1,0.01108,1e-05,1.46448]
[1777233090726,63.8,78231.23,0.1,0.01102,1e-05,1.45785]
[1777233095761,63.8,78231.76,0.1,0.01101,1e-05,1.45629]
[1777233100795,63.8,78231.13,0.1,0.011,1e-05,1.45562]
[1777233105830,63.8,78229.45,0.1,0.01099,1e-05,1.45384]
[1777233115901,63.8,78229.5,0.1,0.01099,1e-05,1.45389]
[1777233120936,63.8,78228.64,0.1,0.01098,1e-05,1.45298]
[1777233128017,63.8,78229.7,0.1,0.01099,1e-05,1.4541]
[1777233133019,63.8,78230.23,0.1,0.011,1e-05,1.45467]
[1777233138091,63.8,78229.2,0.1,0.01099,1e-05,1.45358]
[1777233144097,63.8,78229.18,0.1,0.01099,1e-05,1.45355]
[1777233149137,63.8,78229.64,0.1,0.01099,1e-05,1.45404]
[1777233154168,63.8,78230.54,0.1,0.01098,1e-05,1.45287]
[1777233160210,63.8,78226.98,0.1,0.01095,1e-05,1.44911]
[1777233162225,63.8,78241.49,0.1,0.01108,1e-05,1.46448]
[1777233168302,63.8,78244.68,0.1,0.01111,1e-05,1.46788]
[1777233173302,63.8,78251.25,0.1,0.01117,1e-05,1.47489]
[1777233178373,63.8,78255.72,0.1,0.01121,1e-05,1.47968]
[1777233184378,63.8,78256.94,0.1,0.01122,1e-05,1.48099]
[1777233189414,63.8,78259.26,0.1,0.01125,1e-05,1.48348]
[1777233194449,63.8,78260.11,0.1,0.01125,1e-05,1.4844]
[1777233199484,63.8,78261.82,0.1,0.01127,1e-05,1.48624]
[1777233205527,63.8,78263.84,0.1,0.01129,1e-05,1.48841]
[1777233210565,63.8,78271.53,0.1,0.01136,1e-05,1.49672]
[1777233215600,63.8,78269.7,0.1,0.01133,1e-05,1.49257]
[1777233220635,63.8,78271.3,0.1,0.01134,1e-05,1.4943]
[1777233225669,63.8,78278.02,0.1,0.0114,1e-05,1.50158]
[1777233230704,63.8,78277.03,0.1,0.01139,1e-05,1.50051]
[1777233237754,63.8,78276.76,0.1,0.01139,1e-05,1.50021]
[1777233243796,63.8,78275.48,0.1,0.01138,1e-05,1.49883]
[1777233248864,63.8,78274.0,0.1,0.01137,1e-05,1.49722]
[1777233253868,63.8,78273.37,0.1,0.01136,1e-05,1.49654]
[1777233258933,63.8,78272.08,0.1,0.01135,1e-05,1.49514]
[1777233263939,63.8,78271.92,0.1,0.01135,1e-05,1.49497]
[1777233269003,63.8,78272.24,0.1,0.01135,1e-05,1.49532]
[1777233274007,63.8,78272.84,0.1,0.01134,1e-05,1.4938]
[1777233279041,63.8,78273.6,0.1,0.01135,1e-05,1.49462]
[1777233284079,63.8,78281.01,0.1,0.01142,1e-05,1.50265]
[1777233289143,63.8,78276.66,0.1,0.01137,1e-05,1.49793]
[1777233294148,63.8,78272.92,0.1,0.01134,1e-05,1.49388]
[1777233299213,63.8,78274.27,0.1,0.01135,1e-05,1.49534]
[1777233304219,63.8,78277.72,0.1,0.01138,1e-05,1.49908]
[1777233309284,63.8,78276.23,0.1,0.01137,1e-05,1.49747]
[1777233314289,63.8,78276.07,0.1,0.01137,1e-05,1.49729]
[1777233319358,63.8,78285.62,0.1,0.01146,1e-05,1.50767]
[1777233324358,63.8,78286.0,0.1,0.01146,1e-05,1.50808]
[1777233329425,63.8,78283.97,0.1,0.01144,1e-05,1.50587]
[1777233335436,63.8,78282.97,0.1,0.01142,1e-05,1.5026]
[1777233340470,63.8,78280.32,0.1,0.01139,1e-05,1.49973]
[1777233345506,63.8,78283.46,0.1,0.01142,1e-05,1.50314]
[1777233350540,63.8,78280.78,0.1,0.0114,1e-05,1.50023]
[1777233355576,63.8,78280.06,0.1,0.01139,1e-05,1.49944]
[1777233360610,63.8,78279.72,0.1,0.01139,1e-05,1.49908]
[1777233365645,63.8,78279.11,0.1,0.01138,1e-05,1.49841]
[1777233370680,63.8,78270.26,0.1,0.0113,1e-05,1.48884]
[1777233375716,63.8,78271.48,0.1,0.01131,1e-05,1.49016]
[1777233380751,63.8,78269.12,0.1,0.01129,1e-05,1.48762]
[1777233385785,63.8,78272.75,0.1,0.01132,1e-05,1.49153]
[1777233390820,63.8,78272.98,0.1,0.01132,1e-05,1.49178]
[1777233395855,63.8,78272.56,0.1,0.01131,1e-05,1.48916]
[1777233400891,63.8,78272.0,0.1,0.0113,1e-05,1.48856]
[1777233405925,63.8,78266.01,0.1,0.01124,1e-05,1.48211]
[1777233410964,63.8,78267.57,0.1,0.01126,1e-05,1.48378]
[1777233415996,63.8,78268.15,0.1,0.01126,1e-05,1.48441]
[1777233421031,63.8,78264.23,0.1,0.01123,1e-05,1.4802]
[1777233426066,63.8,78252.75,0.1,0.01112,1e-05,1.46791]
[1777233431102,63.8,78257.13,0.1,0.01116,1e-05,1.47259]
[1777233436137,63.8,78256.17,0.1,0.01115,1e-05,1.47156]
[1777233441172,63.8,78250.87,0.1,0.01111,1e-05,1.46591]
[1777233446206,63.8,78250.21,0.1,0.0111,1e-05,1.4652]
[1777233452249,63.8,78243.2,0.1,0.01102,1e-05,1.45562]
[1777233457285,63.8,78233.1,0.1,0.01093,1e-05,1.44495]
[1777233462319,63.8,78228.37,0.1,0.01089,1e-05,1.43997]
[1777233467354,63.8,78230.18,0.1,0.0109,1e-05,1.44187]
[1777233473397,63.8,78231.29,0.1,0.01091,1e-05,1.44304]
[1777233478434,63.8,78232.87,0.1,0.01093,1e-05,1.44471]
[1777233483469,63.8,78231.59,0.1,0.01092,1e-05,1.44336]
[1777233488503,63.8,78230.84,0.1,0.01091,1e-05,1.44257]
[1777233493538,63.8,78229.87,0.1,0.0109,1e-05,1.44155]
[1777233498573,63.8,78233.95,0.1,0.01094,1e-05,1.44584]
[1777233503609,63.8,78238.4,0.1,0.01098,1e-05,1.45054]
[1777233509651,63.8,78239.96,0.1,0.01099,1e-05,1.45219]
[1777233514686,63.8,78242.98,0.1,0.011,1e-05,1.45325]
[1777233519721,63.8,78246.05,0.1,0.01103,1e-05,1.45651]
[1777233525764,63.8,78246.37,0.1,0.01103,1e-05,1.45684]
[1777233530837,63.8,78243.55,0.1,0.01101,1e-05,1.45386]
[1777233536841,63.8,78237.55,0.1,0.01095,1e-05,1.44752]
[1777233541876,63.8,78237.15,0.1,0.01095,1e-05,1.44709]
[1777233546912,63.8,78237.37,0.1,0.01095,1e-05,1.44733]
[1777233552954,63.8,78238.3,0.1,0.01096,1e-05,1.44831]
[1777233557989,63.8,78238.32,0.1,0.01096,1e-05,1.44833]
[1777233565039,63.8,78238.37,0.1,0.01096,1e-05,1.44838]
[1777233570075,63.8,78238.96,0.1,0.01097,1e-05,1.449]
[1777233575110,63.8,78236.26,0.1,0.01093,1e-05,1.44403]
[1777233580144,63.8,78237.2,0.1,0.01093,1e-05,1.44502]
[1777233585179,63.8,78236.37,0.1,0.01093,1e-05,1.44415]
[1777233590215,63.8,78234.93,0.1,0.01091,1e-05,1.44263]
[1777233595250,63.8,78235.92,0.1,0.01092,1e-05,1.44367]
[1777233600290,63.8,78239.06,0.1,0.01095,1e-05,1.44698]
[1777233605324,63.8,78251.19,0.1,0.01106,1e-05,1.45982]
[1777233611367,63.8,78254.71,0.1,0.01109,1e-05,1.46357]
[1777233616402,63.8,78253.8,0.1,0.01109,1e-05,1.4626]
[1777233621468,63.8,78248.46,0.1,0.01104,1e-05,1.45693]
[1777233626472,63.8,78245.34,0.1,0.01101,1e-05,1.45362]
[1777233631539,63.8,78243.69,0.1,0.01098,1e-05,1.44974]
[1777233636542,63.8,78244.75,0.1,0.01098,1e-05,1.45051]
[1777233641625,63.79,78247.38,0.1,0.011,1e-05,1.4526]
[1777233646640,63.79,78247.95,0.1,0.011,1e-05,1.45265]
[1777233651696,63.78,78247.85,0.1,0.011,1e-05,1.45199]
[1777233657691,63.78,78245.57,0.1,0.01097,1e-05,1.44891]
[1777233661765,63.77,78229.36,0.1,0.01082,1e-05,1.43144]
[1777233667761,63.77,78229.8,0.1,0.01082,1e-05,1.43142]
[1777233672797,63.76,78230.34,0.1,0.01082,1e-05,1.43158]
[1777233677831,63.76,78241.65,0.1,0.01092,1e-05,1.44299]
[1777233682866,63.76,78239.8,0.1,0.0109,1e-05,1.44052]
[1777233687901,63.75,78238.44,0.1,0.01088,1e-05,1.43857]
[1777233692936,63.75,78235.64,0.1,0.01084,1e-05,1.433]
[1777233698977,63.74,78234.32,0.1,0.01082,1e-05,1.43105]
[1777233704014,63.74,78229.38,0.1,0.01077,1e-05,1.42544]
[1777233709051,63.74,78227.35,0.1,0.01075,1e-05,1.42293]
[1777233714084,63.73,78218.11,0.1,0.01067,1e-05,1.413]
[1777233719119,63.73,78209.93,0.1,0.01059,1e-05,1.40428]
[1777233724154,63.73,78206.0,0.1,0.01056,1e-05,1.40006]
[1777233729190,63.73,78205.17,0.1,0.01055,1e-05,1.39908]
[1777233734225,63.73,78207.59,0.1,0.01057,1e-05,1.40145]
[1777233739260,63.73,78210.81,0.1,0.01059,1e-05,1.40466]
[1777233745303,63.73,78211.47,0.1,0.0106,1e-05,1.40519]
[1777233750338,63.72,78215.36,0.1,0.01063,1e-05,1.40908]
[1777233755373,63.72,78220.38,0.1,0.01066,1e-05,1.41204]
[1777233760408,63.72,78217.64,0.1,0.01063,1e-05,1.40909]
[1777233765445,63.72,78221.5,0.1,0.01067,1e-05,1.41299]
[1777233770479,63.72,78222.41,0.1,0.01067,1e-05,1.41379]
[1777233775513,63.71,78217.88,0.1,0.01063,1e-05,1.4082]
[1777233782607,63.71,78212.32,0.1,0.01057,1e-05,1.40205]
[1777233788474,63.71,78207.77,0.1,0.01053,1e-05,1.39725]
[1777233797667,63.71,78206.96,0.1,0.01052,1e-05,1.39622]
[1777233802747,63.71,78207.06,0.1,0.01053,1e-05,1.39623]
[1777233809752,63.7,78205.78,0.1,0.0105,1e-05,1.3938]
[1777233814786,63.7,78204.4,0.1,0.01048,1e-05,1.39021]
[1777233819822,63.69,78203.7,0.1,0.01047,1e-05,1.38939]
[1777233824861,63.69,78210.9,0.1,0.01053,1e-05,1.39664]
[1777233829893,63.69,78210.71,0.1,0.01053,1e-05,1.39626]
[1777233834928,63.69,78216.72,0.1,0.01058,1e-05,1.40223]
[1777233839962,63.69,78218.94,0.1,0.0106,1e-05,1.40431]
[1777233846005,63.69,78221.88,0.1,0.01062,1e-05,1.40713]
[1777233851039,63.69,78225.75,0.1,0.01065,1e-05,1.41096]
[1777233857084,63.68,78225.76,0.1,0.01065,1e-05,1.41075]
[1777233863171,63.68,78227.14,0.1,0.01066,1e-05,1.41194]
[1777233869165,63.68,78228.07,0.1,0.01067,1e-05,1.41265]
[1777233875208,63.68,78227.88,0.1,0.01065,1e-05,1.41008]
[1777233883314,63.67,78239.17,0.1,0.01074,1e-05,1.42147]
[1777233889306,63.67,78251.06,0.1,0.01085,1e-05,1.43362]
[1777233894341,63.67,78253.13,0.1,0.01086,1e-05,1.43548]
[1777233899376,63.67,78254.95,0.1,0.01088,1e-05,1.43706]
[1777233904540,63.66,78256.61,0.1,0.01089,1e-05,1.43853]
[1777233910453,63.66,78257.86,0.1,0.0109,1e-05,1.43936]
[1777233917502,63.66,78258.1,0.1,0.01089,1e-05,1.43911]
[1777233923544,63.65,78258.7,0.1,0.0109,1e-05,1.4393]
[1777233929586,63.65,78259.15,0.1,0.0109,1e-05,1.43932]
[1777233934621,63.65,78263.87,0.1,0.01092,1e-05,1.44179]
[1777233939656,63.64,78267.03,0.1,0.01094,1e-05,1.44471]
[1777233944691,63.64,78267.44,0.1,0.01094,1e-05,1.44472]
[1777233949726,63.64,78265.53,0.1,0.01092,1e-05,1.44229]
[1777233954761,63.63,78264.45,0.1,0.01091,1e-05,1.44078]
[1777233959798,63.63,78263.88,0.1,0.0109,1e-05,1.43975]
[1777233962821,63.63,78249.86,0.1,0.01078,1e-05,1.42487]
[1777233967856,63.63,78249.12,0.1,0.01077,1e-05,1.42386]
[1777233972891,63.62,78249.02,0.1,0.01076,1e-05,1.4235]
[1777233982959,63.62,78249.15,0.1,0.01076,1e-05,1.42312]
[1777233990011,63.62,78248.18,0.1,0.01075,1e-05,1.42172]
[1777233999073,63.61,78248.66,0.1,0.01073,1e-05,1.41963]
[1777234004162,63.61,78248.72,0.1,0.01073,1e-05,1.41944]
[1777234010151,63.61,78252.61,0.1,0.01076,1e-05,1.42324]
[1777234017201,63.6,78257.28,0.1,0.0108,1e-05,1.42765]
[1777234022238,63.6,78257.79,0.1,0.0108,1e-05,1.42786]
[1777234027677,63.6,78256.15,0.1,0.01079,1e-05,1.42587]
[1777234033313,63.59,78255.52,0.1,0.01078,1e-05,1.42476]
[1777234038348,63.59,78256.12,0.1,0.01078,1e-05,1.42508]
[1777234043383,63.59,78257.35,0.1,0.01079,1e-05,1.42609]
[1777234048418,63.59,78246.36,0.1,0.01069,1e-05,1.41436]
[1777234053461,63.59,78243.3,0.1,0.01064,1e-05,1.40889]
[1777234058488,63.58,78243.64,0.1,0.01064,1e-05,1.40907]
[1777234063525,63.58,78243.81,0.1,0.01064,1e-05,1.40906]
[1777234069565,63.58,78241.72,0.1,0.01062,1e-05,1.40667]
[1777234074653,63.58,78237.78,0.1,0.01059,1e-05,1.40243]
[1777234080643,63.58,78239.05,0.1,0.0106,1e-05,1.40361]
[1777234085678,63.58,78238.93,0.1,0.0106,1e-05,1.40338]
[1777234090712,63.58,78238.94,0.1,0.0106,1e-05,1.4033]
[1777234095747,63.58,78238.89,0.1,0.01059,1e-05,1.40318]
[1777234100783,63.58,78239.85,0.1,0.0106,1e-05,1.40412]
[1777234105818,63.58,78239.69,0.1,0.0106,1e-05,1.4039]
[1777234110854,63.58,78239.13,0.1,0.0106,1e-05,1.40329]
[1777234115889,63.57,78238.43,0.1,0.01057,1e-05,1.40046]
[1777234120924,63.57,78238.71,0.1,0.01058,1e-05,1.40074]
[1777234125963,63.57,78237.76,0.1,0.01057,1e-05,1.39976]
[1777234127651,63.57,78237.7,0.1,0.01057,1e-05,1.3997]
[1777234127738,63.57,78237.37,0.1,0.01056,1e-05,1.39936]
[1777234133008,63.57,78237.26,0.1,0.01056,1e-05,1.39925]
[1777234138043,63.57,78236.73,0.1,0.01056,1e-05,1.3987]
[1777234144085,63.57,78241.5,0.1,0.0106,1e-05,1.40363]
[1777234150128,63.57,78240.09,0.1,0.01059,1e-05,1.40217]
[1777234155216,63.57,78240.0,0.1,0.01059,1e-05,1.40208]
[1777234165286,63.57,78238.42,0.1,0.01057,1e-05,1.40045]
[1777234173289,63.57,78244.61,0.1,0.01061,1e-05,1.40476]
[1777234175710,63.57,78247.44,0.1,0.01064,1e-05,1.40769]
[1777234175727,63.57,78248.25,0.1,0.01064,1e-05,1.40853]
[1777234182352,63.57,78253.48,0.1,0.01069,1e-05,1.41377]
[1777234189401,63.57,78263.32,0.1,0.01077,1e-05,1.42374]
[1777234194435,63.57,78263.85,0.1,0.01078,1e-05,1.42405]
[1777234199471,63.57,78264.88,0.1,0.01078,1e-05,1.42489]
[1777234204505,63.57,78257.66,0.1,0.01072,1e-05,1.41715]
[1777234209541,63.56,78258.33,0.1,0.01072,1e-05,1.4177]
[1777234214578,63.56,78258.83,0.1,0.01073,1e-05,1.41807]
[1777234219613,63.56,78259.37,0.1,0.01073,1e-05,1.41853]
[1777234224648,63.56,78252.85,0.1,0.01067,1e-05,1.41164]
[1777234229686,63.56,78255.08,0.1,0.01069,1e-05,1.41391]
[1777234234721,63.56,78256.61,0.1,0.01069,1e-05,1.41334]
[1777234239756,63.56,78254.43,0.1,0.01067,1e-05,1.41103]
[1777234244790,63.56,78251.62,0.1,0.01064,1e-05,1.40809]
[1777234249828,63.56,78251.0,0.1,0.01064,1e-05,1.4074]
[1777234255923,63.56,78248.26,0.1,0.01061,1e-05,1.40446]
[1777234261910,63.56,78250.38,0.1,0.01063,1e-05,1.40651]
[1777234266945,63.56,78248.62,0.1,0.01061,1e-05,1.40456]
[1777234271981,63.56,78247.86,0.1,0.01061,1e-05,1.40366]
[1777234278023,63.55,78243.83,0.1,0.01057,1e-05,1.39937]
[1777234283057,63.55,78242.67,0.1,0.01056,1e-05,1.39808]
[1777234288093,63.55,78241.29,0.1,0.01055,1e-05,1.39656]
[1777234293132,63.55,78236.59,0.1,0.01049,1e-05,1.38955]
[1777234298170,63.55,78235.01,0.1,0.01047,1e-05,1.38788]
[1777234300570,63.55,78235.01,0.1,0.01047,1e-05,1.38788]
[1777234300672,63.55,78235.0,0.1,0.01047,1e-05,1.38786]
[1777234304236,63.55,78234.75,0.1,0.01047,1e-05,1.38757]
[1777234304313,63.55,78234.58,0.1,0.01047,1e-05,1.38739]
[1777234310251,63.55,78235.38,0.1,0.01048,1e-05,1.38816]
[1777234316344,63.55,78236.88,0.1,0.01049,1e-05,1.38967]
[1777234322336,63.55,78238.75,0.1,0.01051,1e-05,1.39158]
[1777234328378,63.55,78242.05,0.1,0.01053,1e-05,1.39495]
[1777234333412,63.55,78242.3,0.1,0.01054,1e-05,1.39521]
[1777234339635,63.55,78242.31,0.1,0.01054,1e-05,1.39523]
[1777234339703,63.55,78242.55,0.1,0.01054,1e-05,1.39549]
[1777234341319,63.55,78242.55,0.1,0.01054,1e-05,1.39549]
[1777234341469,63.55,78242.25,0.1,0.01054,1e-05,1.39519]
[1777234343836,63.55,78243.31,0.1,0.01055,1e-05,1.39629]
[1777234343881,63.55,78242.65,0.1,0.01054,1e-05,1.39561]
[1777234344948,63.55,78242.65,0.1,0.01054,1e-05,1.39561]
[1777234345045,63.55,78242.73,0.1,0.01054,1e-05,1.3957]
[1777234350533,63.55,78246.8,0.1,0.01058,1e-05,1.39991]
[1777234354435,63.55,78249.22,0.1,0.01058,1e-05,1.40032]
[1777234354561,63.55,78250.09,0.1,0.01059,1e-05,1.40122]
[1777234359596,63.55,78253.56,0.1,0.01062,1e-05,1.40481]
[1777234364630,63.55,78256.59,0.1,0.01065,1e-05,1.40791]
[1777234369320,63.55,78258.29,0.1,0.01066,1e-05,1.40964]
[1777234369421,63.55,78259.23,0.1,0.01067,1e-05,1.4106]
[1777234370324,63.55,78259.23,0.1,0.01067,1e-05,1.4106]
[1777234370676,63.55,78259.23,0.1,0.01067,1e-05,1.41059]
[1777234372763,63.55,78259.23,0.1,0.01067,1e-05,1.41059]
[1777234372797,63.55,78261.12,0.1,0.01069,1e-05,1.41252]
[1777234379737,63.55,78261.95,0.1,0.01069,1e-05,1.41329]
[1777234384774,63.55,78255.34,0.1,0.01063,1e-05,1.40636]
[1777234389812,63.55,78250.03,0.1,0.01059,1e-05,1.40081]
[1777234390820,63.55,78235.56,0.1,0.01046,1e-05,1.38592]
[1777234393846,63.55,78222.89,0.1,0.01035,1e-05,1.37307]
[1777234401896,63.55,78221.42,0.1,0.01034,1e-05,1.37196]
[1777234406982,63.55,78218.5,0.1,0.01032,1e-05,1.36924]
[1777234412977,63.56,78214.69,0.1,0.01027,1e-05,1.36362]
[1777234418014,63.56,78213.23,0.1,0.01026,1e-05,1.36241]
[1777234424277,63.56,78211.06,0.1,0.01025,1e-05,1.36043]
[1777234434126,63.57,78212.46,0.1,0.01026,1e-05,1.36248]
[1777234439161,63.57,78214.01,0.1,0.01028,1e-05,1.36431]
[1777234445208,63.57,78215.22,0.1,0.01029,1e-05,1.36586]
[1777234451250,63.57,78216.25,0.1,0.0103,1e-05,1.36722]
[1777234456285,63.58,78217.05,0.1,0.01031,1e-05,1.36832]
[1777234461319,63.58,78218.31,0.1,0.01033,1e-05,1.36989]
[1777234467405,63.58,78213.07,0.1,0.01028,1e-05,1.36501]
[1777234473382,63.59,78208.25,0.1,0.01023,1e-05,1.35848]
[1777234479445,63.59,78205.55,0.1,0.01021,1e-05,1.35633]
[1777234485488,63.59,78204.04,0.1,0.0102,1e-05,1.35528]
[1777234490522,63.6,78202.49,0.1,0.01019,1e-05,1.35411]
[1777234493543,63.6,78188.01,0.1,0.01007,1e-05,1.33987]
[1777234498578,63.6,78189.36,0.1,0.01009,1e-05,1.34169]
[1777234505627,63.61,78191.24,0.1,0.01011,1e-05,1.3442]
[1777234511670,63.61,78191.89,0.1,0.01012,1e-05,1.34535]
[1777234516705,63.62,78195.81,0.1,0.01016,1e-05,1.34968]
[1777234521740,63.62,78194.72,0.1,0.01015,1e-05,1.34896]
[1777234526775,63.62,78194.95,0.1,0.01016,1e-05,1.34956]
[1777234533314,63.63,78194.93,0.1,0.01016,1e-05,1.34983]
[1777234538858,63.63,78197.65,0.1,0.01017,1e-05,1.35111]
[1777234543893,63.63,78200.43,0.1,0.0102,1e-05,1.35427]
[1777234548932,63.64,78206.23,0.1,0.01025,1e-05,1.36048]
[1777234553966,63.64,78215.1,0.1,0.01033,1e-05,1.36971]
[1777234559007,63.64,78211.64,0.1,0.0103,1e-05,1.36644]
[1777234564046,63.64,78206.97,0.1,0.01026,1e-05,1.36197]
[1777234569081,63.65,78207.94,0.1,0.01028,1e-05,1.36321]
[1777234575123,63.65,78206.44,0.1,0.01027,1e-05,1.362]
[1777234580159,63.65,78205.61,0.1,0.01026,1e-05,1.36143]
[1777234585193,63.65,78203.71,0.1,0.01025,1e-05,1.35978]
[1777234590228,63.66,78201.58,0.1,0.01023,1e-05,1.35791]
[1777234596272,63.66,78200.81,0.1,0.01021,1e-05,1.35545]
[1777234601305,63.66,78197.11,0.1,0.01018,1e-05,1.35205]
[1777234606341,63.66,78197.2,0.1,0.01019,1e-05,1.35246]
[1777234611376,63.67,78197.45,0.1,0.01019,1e-05,1.35303]
[1777234616410,63.67,78197.32,0.1,0.01019,1e-05,1.35321]
[1777234621448,63.67,78197.75,0.1,0.0102,1e-05,1.35395]
[1777234626482,63.68,78187.81,0.1,0.01012,1e-05,1.34435]
[1777234631517,63.68,78189.53,0.1,0.01014,1e-05,1.34652]
[1777234636552,63.68,78190.07,0.1,0.01014,1e-05,1.34742]
[1777234641586,63.69,78188.09,0.1,0.01013,1e-05,1.34582]
[1777234646622,63.69,78191.29,0.1,0.01016,1e-05,1.34938]
[1777234653670,63.69,78191.47,0.1,0.01015,1e-05,1.34799]
[1777234658741,63.7,78191.99,0.1,0.01016,1e-05,1.34885]
[1777234664748,63.7,78191.5,0.1,0.01016,1e-05,1.34877]
[1777234669782,63.7,78190.73,0.1,0.01015,1e-05,1.34834]
[1777234674817,63.71,78186.61,0.1,0.01012,1e-05,1.34457]
[1777234680277,63.71,78186.74,0.1,0.01013,1e-05,1.345]
[1777234685895,63.71,78188.38,0.1,0.01015,1e-05,1.34715]
[1777234690931,63.72,78184.54,0.1,0.01012,1e-05,1.34368]
[1777234695965,63.72,78183.32,0.1,0.01011,1e-05,1.34285]
[1777234701001,63.72,78186.66,0.1,0.01014,1e-05,1.34658]
[1777234707043,63.73,78189.11,0.1,0.01016,1e-05,1.34946]
[1777234712077,63.73,78189.35,0.1,0.01016,1e-05,1.348]
[1777234717113,63.73,78185.53,0.1,0.01013,1e-05,1.34455]
[1777234722149,63.74,78181.68,0.1,0.0101,1e-05,1.34109]
[1777234728191,63.74,78180.45,0.1,0.01009,1e-05,1.34032]
[1777234733226,63.74,78185.04,0.1,0.01013,1e-05,1.34525]
[1777234738262,63.74,78184.51,0.1,0.01013,1e-05,1.34504]
[1777234743296,63.75,78184.71,0.1,0.01013,1e-05,1.34557]
[1777234748330,63.75,78184.23,0.1,0.01013,1e-05,1.34544]
[1777234753365,63.75,78185.01,0.1,0.01014,1e-05,1.34659]
[1777234758402,63.76,78185.22,0.1,0.01015,1e-05,1.34717]
[1777234766457,63.76,78187.62,0.1,0.01017,1e-05,1.35017]
[1777234772500,63.77,78186.37,0.1,0.01015,1e-05,1.34734]
[1777234777538,63.77,78187.24,0.1,0.01016,1e-05,1.34861]
[1777234782572,63.77,78188.05,0.1,0.01017,1e-05,1.34982]
[1777234787607,63.78,78188.1,0.1,0.01018,1e-05,1.35026]
[1777234792642,63.78,78188.18,0.1,0.01018,1e-05,1.35074]
[1777234797677,63.78,78188.26,0.1,0.01019,1e-05,1.3513]
[1777234802713,63.79,78188.31,0.1,0.01019,1e-05,1.35175]
[1777234807747,63.79,78188.41,0.1,0.01019,1e-05,1.35225]
[1777234812782,63.79,78178.67,0.1,0.01012,1e-05,1.34293]
[1777234819909,63.8,78171.69,0.1,0.01006,1e-05,1.33658]
[1777234825873,63.8,78171.22,0.1,0.01006,1e-05,1.3366]
[1777234831916,63.81,78172.55,0.1,0.01006,1e-05,1.33638]
[1777234836952,63.81,78171.59,0.1,0.01006,1e-05,1.33583]
[1777234841985,63.82,78162.35,0.1,0.00998,1e-05,1.32713]
[1777234847020,63.82,78166.93,0.1,0.01003,1e-05,1.33209]
[1777234852056,63.82,78167.75,0.1,0.01004,1e-05,1.33331]
[1777234859104,63.83,78168.75,0.1,0.01005,1e-05,1.33484]
[1777234864140,63.83,78168.29,0.1,0.01005,1e-05,1.33476]
[1777234870264,63.83,78168.05,0.1,0.01005,1e-05,1.33496]
[1777234876223,63.84,78167.55,0.1,0.01005,1e-05,1.33489]
[1777234884280,63.84,78167.86,0.1,0.01006,1e-05,1.33574]
[1777234890404,63.85,78167.17,0.1,0.01006,1e-05,1.33546]
[1777234900474,63.85,78166.51,0.1,0.01004,1e-05,1.33343]
[1777234906437,63.86,78166.67,0.1,0.01005,1e-05,1.33397]
[1777234910545,63.86,78189.06,0.1,0.01024,1e-05,1.35657]
[1777234916506,63.86,78188.98,0.1,0.01024,1e-05,1.35665]
[1777234921541,63.86,78181.02,0.1,0.01017,1e-05,1.34888]
[1777234926577,63.86,78182.71,0.1,0.01019,1e-05,1.35079]
[1777234931614,63.86,78187.98,0.1,0.01023,1e-05,1.35627]
[1777234936647,63.87,78193.36,0.1,0.01028,1e-05,1.36185]
[1777234942689,63.87,78197.11,0.1,0.01032,1e-05,1.36578]
[1777234949738,63.87,78197.16,0.1,0.01032,1e-05,1.36601]
[1777234955779,63.87,78197.42,0.1,0.01031,1e-05,1.36438]
[1777234960815,63.87,78206.2,0.1,0.01038,1e-05,1.3734]
[1777234963267,63.87,78207.13,0.1,0.01039,1e-05,1.37438]
[1777234963835,63.87,78207.0,0.1,0.01039,1e-05,1.37426]
[1777234963989,63.87,78207.0,0.1,0.01039,1e-05,1.37426]
[1777234964759,63.87,78207.0,0.1,0.01039,1e-05,1.37426]
[1777234964856,63.87,78206.72,0.1,0.01039,1e-05,1.37401]
[1777234965632,63.87,78206.72,0.1,0.01039,1e-05,1.37401]
[1777234966858,63.87,78206.72,0.1,0.01039,1e-05,1.37404]
[1777234968382,63.87,78203.54,0.1,0.01036,1e-05,1.37084]
[1777234968870,63.87,78202.32,0.1,0.01035,1e-05,1.36963]
[1777234973906,63.87,78200.76,0.1,0.01034,1e-05,1.36818]
[1777234975002,63.87,78200.76,0.1,0.01034,1e-05,1.36818]
[1777234975103,63.87,78201.54,0.1,0.01035,1e-05,1.36899]
[1777234981037,63.88,78200.48,0.1,0.01034,1e-05,1.36807]
[1777234988007,63.88,78200.48,0.1,0.01034,1e-05,1.36826]
[1777234991153,63.88,78199.03,0.1,0.01033,1e-05,1.36682]
[1777234991235,63.88,78199.03,0.1,0.01033,1e-05,1.36688]
[1777234997840,63.88,78202.43,0.1,0.01036,1e-05,1.37046]
[1777234997930,63.88,78204.79,0.1,0.01038,1e-05,1.37291]
[1777235003109,63.88,78206.48,0.1,0.0104,1e-05,1.37478]
[1777235009153,63.88,78209.92,0.1,0.01043,1e-05,1.37846]
[1777235013271,63.88,78210.87,0.1,0.01042,1e-05,1.37741]
[1777235013371,63.88,78210.87,0.1,0.01042,1e-05,1.37747]
[1777235019224,63.89,78208.89,0.1,0.01041,1e-05,1.37567]
[1777235024258,63.89,78207.53,0.1,0.0104,1e-05,1.37452]
[1777235030302,63.89,78209.03,0.1,0.01041,1e-05,1.37633]
[1777235035335,63.89,78212.9,0.1,0.01045,1e-05,1.3805]
[1777235040370,63.89,78213.61,0.1,0.01045,1e-05,1.38144]
[1777235045406,63.9,78214.83,0.1,0.01047,1e-05,1.38291]
[1777235050441,63.9,78218.15,0.1,0.0105,1e-05,1.38651]
[1777235055476,63.9,78218.2,0.1,0.0105,1e-05,1.38676]
[1777235061603,63.9,78218.17,0.1,0.0105,1e-05,1.38696]
[1777235067565,63.9,78221.26,0.1,0.01053,1e-05,1.39036]
[1777235072600,63.9,78222.8,0.1,0.01053,1e-05,1.38998]
[1777235077635,63.91,78219.91,0.1,0.01051,1e-05,1.38716]
[1777235082669,63.91,78218.09,0.1,0.01049,1e-05,1.38545]
[1777235087705,63.91,78219.01,0.1,0.0105,1e-05,1.38654]
[1777235095763,63.91,78218.11,0.1,0.0105,1e-05,1.38584]
[1777235100799,63.91,78216.38,0.1,0.01048,1e-05,1.38422]
[1777235106840,63.91,78215.29,0.1,0.01047,1e-05,1.38328]
[1777235111953,63.91,78214.54,0.1,0.01047,1e-05,1.38266]
[1777235117599,63.91,78211.96,0.1,0.01045,1e-05,1.38012]
[1777235123959,63.92,78210.5,0.1,0.01044,1e-05,1.3789]
[1777235132094,63.92,78210.61,0.1,0.01042,1e-05,1.37717]
[1777235139072,63.92,78216.74,0.1,0.01048,1e-05,1.38361]
[1777235144656,63.92,78213.92,0.1,0.01045,1e-05,1.38079]
[1777235152234,63.92,78213.17,0.1,0.01045,1e-05,1.38019]
[1777235158205,63.92,78213.61,0.1,0.01045,1e-05,1.38073]
[1777235164248,63.92,78213.75,0.1,0.01046,1e-05,1.38095]
[1777235169282,63.92,78219.52,0.1,0.01051,1e-05,1.38687]
[1777235174317,63.92,78220.05,0.1,0.01051,1e-05,1.38743]
[1777235182444,63.92,78219.19,0.1,0.0105,1e-05,1.38658]
[1777235190429,63.92,78214.65,0.1,0.01046,1e-05,1.38198]
[1777235198485,63.93,78212.4,0.1,0.01043,1e-05,1.37766]
[1777235204527,63.93,78211.33,0.1,0.01042,1e-05,1.37661]
[1777235212658,63.92,78220.71,0.1,0.0105,1e-05,1.38592]
[1777235219644,63.92,78223.07,0.1,0.01052,1e-05,1.38827]
[1777235225685,63.92,78225.32,0.1,0.01054,1e-05,1.39052]
[1777235230723,63.92,78228.24,0.1,0.01057,1e-05,1.39346]
[1777235235757,63.92,78232.82,0.1,0.01061,1e-05,1.39811]
[1777235240793,63.92,78231.2,0.1,0.01059,1e-05,1.39639]
[1777235245827,63.92,78228.96,0.1,0.01057,1e-05,1.39408]
[1777235250863,63.92,78229.63,0.1,0.01058,1e-05,1.39476]
[1777235255898,63.92,78220.32,0.1,0.01048,1e-05,1.38317]
[1777235260932,63.92,78221.08,0.1,0.01049,1e-05,1.38407]
[1777235265969,63.92,78248.0,0.1,0.01073,1e-05,1.41186]
[1777235273088,63.92,78241.52,0.1,0.01067,1e-05,1.405]
[1777235279062,63.92,78237.05,0.1,0.01063,1e-05,1.40027]
[1777235285103,63.92,78233.88,0.1,0.0106,1e-05,1.3969]
[1777235291106,63.92,78234.29,0.1,0.0106,1e-05,1.39727]
[1777235296189,63.92,78231.3,0.1,0.01057,1e-05,1.39412]
[1777235301224,63.92,78233.42,0.1,0.01059,1e-05,1.3963]
[1777235306261,63.92,78229.36,0.1,0.01056,1e-05,1.39213]
[1777235313368,63.92,78234.57,0.1,0.01059,1e-05,1.39539]
[1777235323438,63.92,78234.78,0.1,0.01059,1e-05,1.3956]
[1777235331436,63.92,78234.78,0.1,0.01059,1e-05,1.3956]
[1777235336471,63.92,78236.81,0.1,0.01061,1e-05,1.39769]
[1777235343578,63.92,78236.28,0.1,0.0106,1e-05,1.39699]
[1777235351577,63.92,78236.23,0.1,0.0106,1e-05,1.39674]
[1777235358627,63.91,78235.55,0.1,0.01059,1e-05,1.39586]
[1777235363718,63.91,78235.21,0.1,0.01059,1e-05,1.39538]
[1777235369704,63.91,78233.34,0.1,0.01057,1e-05,1.39332]
[1777235374739,63.91,78232.82,0.1,0.01055,1e-05,1.39059]
[1777235382795,63.91,78234.66,0.1,0.01056,1e-05,1.39234]
[1777235389154,63.91,78234.06,0.1,0.01056,1e-05,1.39166]
[1777235395887,63.91,78235.2,0.1,0.01057,1e-05,1.39273]
[1777235400921,63.91,78235.01,0.1,0.01056,1e-05,1.39247]
[1777235403999,63.91,78247.49,0.1,0.01067,1e-05,1.4053]
[1777235409984,63.91,78245.92,0.1,0.01066,1e-05,1.40347]
[1777235411871,63.91,78245.92,0.1,0.01066,1e-05,1.40347]
[1777235411999,63.91,78246.13,0.1,0.01066,1e-05,1.40362]
[1777235417033,63.9,78245.91,0.1,0.01066,1e-05,1.40323]
[1777235422069,63.9,78244.4,0.1,0.01064,1e-05,1.4015]
[1777235427104,63.9,78243.49,0.1,0.01063,1e-05,1.4004]
[1777235432139,63.9,78247.17,0.1,0.01065,1e-05,1.40189]
[1777235434693,63.9,78246.48,0.1,0.01064,1e-05,1.4011]
[1777235435160,63.9,78246.48,0.1,0.01064,1e-05,1.40107]
[1777235439188,63.9,78263.53,0.1,0.01079,1e-05,1.41858]
[1777235444283,63.89,78266.0,0.1,0.01081,1e-05,1.42081]
[1777235450269,63.89,78268.43,0.1,0.01083,1e-05,1.42294]
[1777235455300,63.89,78265.52,0.1,0.0108,1e-05,1.41957]
[1777235461343,63.88,78262.3,0.1,0.01077,1e-05,1.41581]
[1777235466379,63.88,78263.07,0.1,0.01077,1e-05,1.41624]
[1777235471413,63.88,78263.42,0.1,0.01077,1e-05,1.41615]
[1777235476449,63.87,78270.7,0.1,0.01083,1e-05,1.42329]
[1777235481484,63.87,78270.77,0.1,0.01083,1e-05,1.42291]
[1777235485630,63.87,78271.36,0.1,0.01083,1e-05,1.42325]
[1777235485725,63.87,78272.0,0.1,0.01084,1e-05,1.42383]
[1777235488533,63.86,78285.19,0.1,0.01095,1e-05,1.43736]
[1777235493567,63.86,78285.37,0.1,0.01093,1e-05,1.43483]
[1777235498602,63.86,78286.96,0.1,0.01094,1e-05,1.43598]
[1777235504219,63.85,78287.71,0.1,0.01095,1e-05,1.43637]
[1777235504295,63.85,78286.16,0.1,0.01093,1e-05,1.43463]
[1777235509679,63.85,78287.22,0.1,0.01093,1e-05,1.43519]
[1777235511300,63.85,78287.22,0.1,0.01093,1e-05,1.43519]
[1777235511410,63.85,78289.54,0.1,0.01096,1e-05,1.43754]
[1777235512220,63.85,78289.54,0.1,0.01096,1e-05,1.43754]
[1777235512294,63.84,78307.39,0.1,0.01112,1e-05,1.45636]
[1777235512592,63.84,78307.39,0.1,0.01112,1e-05,1.45636]
[1777235512707,63.84,78307.0,0.1,0.01111,1e-05,1.45594]
[1777235514473,63.84,78307.0,0.1,0.01111,1e-05,1.45594]
[1777235514784,63.84,78301.18,0.1,0.01106,1e-05,1.44952]
[1777235520763,63.84,78300.4,0.1,0.01105,1e-05,1.44802]
[1777235525801,63.83,78303.09,0.1,0.01106,1e-05,1.45031]
[1777235530837,63.83,78314.85,0.1,0.01117,1e-05,1.46224]
[1777235532373,63.83,78314.85,0.1,0.01117,1e-05,1.46224]
[1777235532384,63.83,78314.85,0.1,0.01117,1e-05,1.46224]
[1777235532761,63.83,78318.65,0.1,0.0112,1e-05,1.46604]
[1777235533425,63.83,78318.65,0.1,0.0112,1e-05,1.46604]
[1777235542921,63.81,78321.38,0.1,0.01121,1e-05,1.46757]
[1777235549973,63.81,78322.79,0.1,0.01122,1e-05,1.46812]
[1777235553998,63.8,78312.2,0.1,0.0111,1e-05,1.45411]
[1777235559035,63.8,78307.95,0.1,0.01106,1e-05,1.44905]
[1777235564071,63.79,78302.92,0.1,0.01101,1e-05,1.44324]
[1777235569106,63.77,78295.56,0.1,0.01092,1e-05,1.43309]
[1777235574142,63.77,78293.84,0.1,0.01089,1e-05,1.43035]
[1777235579175,63.76,78292.39,0.1,0.01088,1e-05,1.42849]
[1777235584214,63.76,78294.19,0.1,0.01089,1e-05,1.43005]
[1777235589248,63.76,78293.9,0.1,0.01089,1e-05,1.4294]
[1777235594283,63.75,78293.75,0.1,0.01088,1e-05,1.4289]
[1777235599318,63.75,78299.89,0.1,0.01093,1e-05,1.43499]
[1777235604353,63.75,78297.78,0.1,0.01091,1e-05,1.43237]
[1777235614426,63.74,78297.01,0.1,0.01088,1e-05,1.42866]
[1777235619459,63.74,78296.28,0.1,0.01087,1e-05,1.42754]
[1777235624494,63.74,78287.9,0.1,0.01079,1e-05,1.41844]
[1777235630535,63.73,78287.88,0.1,0.01079,1e-05,1.41808]
[1777235635573,63.72,78294.99,0.1,0.01084,1e-05,1.42337]
[1777235641613,63.71,78295.58,0.1,0.01084,1e-05,1.42359]
[1777235642593,63.71,78295.58,0.1,0.01084,1e-05,1.42359]
[1777235642595,63.71,78297.3,0.1,0.01085,1e-05,1.42533]
[1777235644451,63.71,78297.3,0.1,0.01085,1e-05,1.42533]
[1777235644506,63.71,78299.87,0.1,0.01088,1e-05,1.42796]
[1777235651682,63.7,78300.13,0.1,0.01087,1e-05,1.42701]
[1777235653636,63.69,78304.37,0.1,0.0109,1e-05,1.43071]
[1777235653706,63.69,78304.93,0.1,0.0109,1e-05,1.43122]
[1777235658462,63.69,78310.57,0.1,0.01095,1e-05,1.43622]
[1777235658475,63.69,78357.6,0.1,0.01138,1e-05,1.48649]
[1777235659929,63.68,78357.6,0.1,0.01138,1e-05,1.48632]
[1777235659969,63.68,78374.52,0.1,0.01154,1e-05,1.50457]
[1777235666303,63.67,78376.17,0.1,0.01154,1e-05,1.50534]
[1777235666621,63.67,78376.17,0.1,0.01154,1e-05,1.50534]
[1777235666312,63.67,78374.43,0.1,0.01152,1e-05,1.50323]
[1777235666789,63.67,78374.43,0.1,0.01152,1e-05,1.50302]
[1777235668803,63.67,78357.38,0.1,0.01136,1e-05,1.48407]
[1777235673837,63.66,78353.05,0.1,0.01129,1e-05,1.47638]
[1777235680886,63.65,78355.53,0.1,0.01131,1e-05,1.47803]
[1777235685981,63.65,78360.28,0.1,0.01135,1e-05,1.48246]
[1777235691998,63.64,78358.5,0.1,0.01132,1e-05,1.4797]
[1777235697034,63.63,78359.95,0.1,0.01133,1e-05,1.4806]
[1777235702068,63.63,78369.37,0.1,0.01141,1e-05,1.4901]
[1777235706125,63.62,78385.63,0.1,0.01156,1e-05,1.50723]
[1777235707327,63.62,78385.63,0.1,0.01156,1e-05,1.50723]
[1777235707343,63.62,78386.52,0.1,0.01157,1e-05,1.50804]
[1777235711572,63.62,78398.26,0.1,0.01168,1e-05,1.52041]
[1777235711649,63.61,78399.17,0.1,0.01168,1e-05,1.52101]
[1777235712323,63.61,78399.17,0.1,0.01168,1e-05,1.52101]
[1777235712361,63.61,78399.1,0.1,0.01168,1e-05,1.52093]
[1777235713399,63.61,78399.1,0.1,0.01168,1e-05,1.52093]
[1777235713453,63.61,78396.4,0.1,0.01165,1e-05,1.51774]
[1777235719189,63.6,78385.22,0.1,0.01154,1e-05,1.50447]
[1777235724257,63.6,78386.51,0.1,0.01154,1e-05,1.50519]
[1777235724358,63.6,78386.39,0.1,0.01154,1e-05,1.50488]
[1777235730270,63.59,78385.1,0.1,0.01152,1e-05,1.50242]
[1777235734464,63.58,78385.26,0.1,0.0115,1e-05,1.49986]
[1777235734667,63.58,78385.26,0.1,0.0115,1e-05,1.49986]
[1777235734552,63.58,78369.19,0.1,0.01135,1e-05,1.48217]
[1777235735505,63.58,78369.19,0.1,0.01135,1e-05,1.48217]
[1777235740008,63.58,78358.54,0.1,0.01124,1e-05,1.46999]
[1777235740336,63.58,78357.23,0.1,0.01123,1e-05,1.46846]
[1777235743295,63.58,78355.97,0.1,0.01121,1e-05,1.46687]
[1777235743396,63.57,78355.34,0.1,0.01121,1e-05,1.46607]
[1777235749400,63.57,78350.01,0.1,0.01115,1e-05,1.45964]
[1777235754435,63.56,78345.44,0.1,0.0111,1e-05,1.45419]
[1777235759469,63.56,78343.33,0.1,0.01108,1e-05,1.45138]
[1777235764504,63.55,78341.22,0.1,0.01106,1e-05,1.44856]
[1777235769539,63.55,78339.5,0.1,0.01103,1e-05,1.44617]
[1777235775582,63.54,78337.92,0.1,0.01101,1e-05,1.44382]
[1777235778603,63.54,78355.52,0.1,0.01117,1e-05,1.46228]
[1777235778760,63.54,78355.52,0.1,0.01117,1e-05,1.46228]
[1777235779610,63.54,78356.24,0.1,0.01118,1e-05,1.46291]
[1777235786688,63.53,78361.34,0.1,0.01122,1e-05,1.46724]
[1777235791693,63.53,78338.13,0.1,0.01098,1e-05,1.43972]
[1777235796759,63.52,78338.54,0.1,0.01098,1e-05,1.43959]
[1777235806828,63.51,78339.1,0.1,0.01098,1e-05,1.43929]
[1777235811834,63.51,78334.07,0.1,0.01093,1e-05,1.43355]
[1777235816898,63.51,78336.06,0.1,0.01094,1e-05,1.43525]
[1777235821906,63.5,78333.22,0.1,0.01091,1e-05,1.43184]
[1777235826969,63.5,78332.18,0.1,0.0109,1e-05,1.43036]
[1777235832218,63.5,78331.93,0.1,0.0109,1e-05,1.42979]
[1777235832307,63.5,78331.13,0.1,0.01089,1e-05,1.42887]
[1777235833450,63.5,78331.13,0.1,0.01089,1e-05,1.42887]
[1777235833458,63.5,78315.28,0.1,0.01074,1e-05,1.41214]
[1777235834360,63.5,78315.28,0.1,0.01074,1e-05,1.41214]
[1777235834465,63.5,78314.22,0.1,0.01073,1e-05,1.41099]
[1777235840035,63.5,78309.91,0.1,0.01069,1e-05,1.40629]
[1777235845069,63.49,78314.96,0.1,0.01074,1e-05,1.4114]
[1777235850102,63.49,78315.08,0.1,0.01074,1e-05,1.41134]
[1777235855140,63.49,78316.13,0.1,0.01073,1e-05,1.41016]
[1777235860171,63.49,78314.76,0.1,0.01072,1e-05,1.40858]
[1777235865207,63.49,78314.08,0.1,0.01071,1e-05,1.40774]
[1777235869237,63.49,78295.53,0.1,0.01054,1e-05,1.38842]
[1777235874270,63.49,78292.77,0.1,0.01052,1e-05,1.38565]
[1777235879305,63.49,78293.89,0.1,0.01053,1e-05,1.38687]
[1777235884340,63.49,78297.88,0.1,0.01056,1e-05,1.39104]
[1777235889375,63.49,78303.49,0.1,0.01062,1e-05,1.39689]
[1777235894411,63.49,78302.6,0.1,0.01061,1e-05,1.39596]
[1777235894929,63.49,78302.6,0.1,0.01061,1e-05,1.39596]
[1777235895417,63.49,78301.94,0.1,0.0106,1e-05,1.39528]
[1777235897528,63.49,78301.95,0.1,0.0106,1e-05,1.3953]
[1777235897626,63.49,78298.08,0.1,0.01057,1e-05,1.3913]
[1777235903473,63.49,78296.64,0.1,0.01055,1e-05,1.38987]
[1777235908509,63.49,78296.02,0.1,0.01055,1e-05,1.38928]
[1777235912083,63.49,78289.56,0.1,0.01048,1e-05,1.38058]
[1777235912538,63.49,78290.09,0.1,0.01048,1e-05,1.38115]
[1777235917603,63.49,78292.52,0.1,0.01051,1e-05,1.38378]
[1777235922607,63.49,78294.14,0.1,0.01052,1e-05,1.38561]
[1777235927673,63.5,78279.0,0.1,0.01039,1e-05,1.37029]
[1777235932678,63.5,78276.55,0.1,0.01037,1e-05,1.3681]
[1777235937743,63.5,78283.27,0.1,0.01043,1e-05,1.37522]
[1777235942748,63.5,78283.36,0.1,0.01044,1e-05,1.37556]
[1777235947813,63.5,78283.97,0.1,0.01044,1e-05,1.37642]
[1777235953824,63.51,78283.97,0.1,0.01044,1e-05,1.37669]
[1777235958859,63.51,78285.79,0.1,0.01046,1e-05,1.37877]
[1777235963894,63.51,78286.64,0.1,0.01047,1e-05,1.37984]
[1777235969937,63.51,78289.74,0.1,0.0105,1e-05,1.38331]
[1777235972958,63.51,78281.8,0.1,0.01042,1e-05,1.37322]
[1777235978028,63.52,78280.07,0.1,0.01041,1e-05,1.37174]
[1777235985044,63.52,78279.51,0.1,0.0104,1e-05,1.37155]
[1777235994107,63.52,78277.31,0.1,0.01039,1e-05,1.36976]
[1777235999143,63.53,78274.65,0.1,0.01037,1e-05,1.3673]
[1777236004180,63.53,78263.02,0.1,0.01027,1e-05,1.35581]
[1777236009215,63.53,78265.98,0.1,0.0103,1e-05,1.35917]
[1777236014250,63.53,78268.49,0.1,0.01032,1e-05,1.36205]
[1777236020292,63.54,78269.37,0.1,0.01033,1e-05,1.36334]
[1777236028381,63.54,78269.36,0.1,0.01034,1e-05,1.36389]
[1777236034389,63.55,78269.28,0.1,0.01033,1e-05,1.36217]
[1777236039425,63.55,78270.16,0.1,0.01034,1e-05,1.36345]
[1777236044460,63.55,78270.45,0.1,0.01034,1e-05,1.36413]
[1777236052515,63.56,78271.41,0.1,0.01036,1e-05,1.36568]
[1777236057550,63.56,78271.54,0.1,0.01036,1e-05,1.36614]
[1777236064600,63.56,78271.68,0.1,0.01037,1e-05,1.3667]
[1777236070643,63.57,78272.53,0.1,0.01038,1e-05,1.3679]
[1777236075677,63.57,78272.5,0.1,0.01038,1e-05,1.36813]
[1777236080713,63.57,78271.28,0.1,0.01037,1e-05,1.36714]
[1777236085748,63.57,78267.17,0.1,0.01034,1e-05,1.36323]
[1777236091790,63.58,78267.08,0.1,0.01032,1e-05,1.36141]
[1777236096827,63.58,78266.56,0.1,0.01032,1e-05,1.36118]
[1777236101859,63.58,78266.41,0.1,0.01032,1e-05,1.36133]
[1777236106895,63.58,78266.72,0.1,0.01033,1e-05,1.36195]
[1777236111930,63.59,78267.2,0.1,0.01033,1e-05,1.36274]
[1777236113944,63.59,78281.71,0.1,0.01046,1e-05,1.37765]
[1777236119019,63.59,78289.47,0.1,0.01053,1e-05,1.38577]
[1777236126027,63.59,78280.85,0.1,0.01046,1e-05,1.37713]
[1777236131065,63.59,78278.27,0.1,0.01044,1e-05,1.37468]
[1777236139120,63.6,78274.19,0.1,0.0104,1e-05,1.3709]
[1777236144155,63.6,78274.48,0.1,0.01041,1e-05,1.3714]
[1777236149229,63.6,78268.5,0.1,0.01036,1e-05,1.36555]
[1777236155232,63.6,78268.68,0.1,0.01035,1e-05,1.36397]
[1777236160267,63.61,78268.93,0.1,0.01035,1e-05,1.36449]
[1777236166310,63.61,78269.85,0.1,0.01036,1e-05,1.36573]
[1777236171344,63.61,78269.72,0.1,0.01036,1e-05,1.36586]
[1777236176380,63.61,78274.34,0.1,0.01041,1e-05,1.37079]
[1777236182423,63.61,78274.14,0.1,0.01041,1e-05,1.37084]
[1777236187457,63.62,78272.28,0.1,0.01039,1e-05,1.36916]
[1777236194505,63.62,78272.84,0.1,0.0104,1e-05,1.37001]
[1777236199579,63.62,78272.27,0.1,0.0104,1e-05,1.36962]
[1777236205582,63.62,78271.04,0.1,0.01039,1e-05,1.36859]
[1777236211625,63.62,78270.94,0.1,0.01037,1e-05,1.36664]
[1777236216660,63.63,78271.65,0.1,0.01038,1e-05,1.36757]
[1777236222702,63.63,78273.17,0.1,0.0104,1e-05,1.36936]
[1777236228743,63.63,78273.72,0.1,0.0104,1e-05,1.37014]
[1777236234788,63.63,78273.33,0.1,0.0104,1e-05,1.36996]
[1777236239861,63.63,78283.53,0.1,0.01049,1e-05,1.3805]
[1777236245867,63.63,78281.93,0.1,0.01048,1e-05,1.37896]
[1777236250902,63.63,78287.14,0.1,0.01053,1e-05,1.38437]
[1777236255948,63.63,78293.38,0.1,0.01058,1e-05,1.39081]
[1777236260982,63.63,78295.05,0.1,0.0106,1e-05,1.39251]
[1777236266017,63.63,78304.41,0.1,0.01068,1e-05,1.40216]
[1777236271054,63.63,78305.15,0.1,0.01067,1e-05,1.4007]
[1777236276088,63.63,78311.42,0.1,0.01072,1e-05,1.40705]
[1777236281123,63.63,78305.28,0.1,0.01067,1e-05,1.40057]
[1777236286158,63.63,78302.52,0.1,0.01064,1e-05,1.39766]
[1777236290616,63.63,78299.69,0.1,0.01062,1e-05,1.39471]
[1777236291193,63.63,78299.69,0.1,0.01062,1e-05,1.39471]
[1777236292290,63.63,78299.69,0.1,0.01062,1e-05,1.39471]
[1777236293207,63.64,78299.43,0.1,0.01062,1e-05,1.39536]
[1777236294197,63.64,78299.43,0.1,0.01062,1e-05,1.39536]
[1777236294217,63.64,78300.0,0.1,0.01063,1e-05,1.39641]
[1777236300283,63.66,78301.99,0.1,0.01067,1e-05,1.4012]
[1777236305291,63.68,78304.33,0.1,0.01071,1e-05,1.40589]
[1777236310354,63.7,78304.16,0.1,0.01073,1e-05,1.40794]
[1777236315362,63.72,78308.5,0.1,0.01079,1e-05,1.41466]
[1777236320424,63.8,78310.47,0.1,0.01089,1e-05,1.42639]
[1777236325433,63.97,78311.17,0.1,0.01107,1e-05,1.44691]
[1777236330494,64.01,78311.05,0.1,0.01112,1e-05,1.45202]
[1777236336509,64.06,78309.32,0.1,0.01113,1e-05,1.45354]
[1777236347586,64.09,78306.98,0.1,0.01115,1e-05,1.45505]
[1777236354256,64.1,78304.28,0.1,0.01114,1e-05,1.45397]
[1777236360018,64.12,78307.76,0.1,0.01119,1e-05,1.45978]
[1777236367727,64.15,78309.0,0.1,0.01123,1e-05,1.46418]
[1777236372762,64.16,78311.09,0.1,0.01126,1e-05,1.4681]
[1777236377799,64.17,78321.96,0.1,0.01138,1e-05,1.48144]
[1777236382833,64.19,78330.33,0.1,0.01147,1e-05,1.49197]
[1777236387870,64.2,78328.62,0.1,0.01147,1e-05,1.49157]
[1777236392904,64.21,78327.49,0.1,0.01145,1e-05,1.48957]
[1777236398951,64.22,78326.45,0.1,0.01146,1e-05,1.49017]
[1777236403986,64.24,78323.09,0.1,0.01144,1e-05,1.48797]
[1777236409025,64.25,78324.22,0.1,0.01146,1e-05,1.49061]
[1777236413054,64.26,78338.38,0.1,0.01161,1e-05,1.50711]
[1777236418090,64.27,78343.99,0.1,0.01167,1e-05,1.51445]
[1777236423126,64.28,78349.37,0.1,0.01173,1e-05,1.52151]
[1777236428159,64.28,78348.69,0.1,0.01174,1e-05,1.52189]
[1777236431209,64.29,78335.87,0.1,0.01162,1e-05,1.50855]
[1777236436216,64.3,78335.51,0.1,0.01163,1e-05,1.50938]
[1777236441303,64.31,78352.68,0.1,0.0118,1e-05,1.52944]
[1777236447293,64.32,78357.49,0.1,0.01186,1e-05,1.53596]
[1777236452328,64.33,78355.46,0.1,0.01183,1e-05,1.53242]
[1777236457363,64.33,78354.49,0.1,0.01183,1e-05,1.53232]
[1777236462397,64.34,78352.88,0.1,0.01183,1e-05,1.5317]
[1777236467433,64.35,78351.88,0.1,0.01182,1e-05,1.53156]
[1777236472468,64.36,78343.14,0.1,0.01175,1e-05,1.52293]
[1777236477502,64.37,78334.73,0.1,0.01168,1e-05,1.51473]
[1777236482537,64.38,78332.54,0.1,0.01167,1e-05,1.51338]
[1777236489586,64.39,78330.19,0.1,0.01166,1e-05,1.51224]
[1777236495872,64.39,78329.53,0.1,0.01166,1e-05,1.51232]
[1777236501724,64.41,78325.43,0.1,0.01163,1e-05,1.50944]
[1777236507713,64.42,78322.87,0.1,0.01162,1e-05,1.50787]
[1777236512749,64.43,78321.66,0.1,0.0116,1e-05,1.50535]
[1777236517785,64.43,78311.83,0.1,0.01152,1e-05,1.49573]
[1777236522824,64.44,78313.45,0.1,0.01154,1e-05,1.49859]
[1777236527853,64.45,78301.02,0.1,0.01143,1e-05,1.48635]
[1777236532889,64.46,78302.31,0.1,0.01146,1e-05,1.48904]
[1777236537923,64.48,78300.62,0.1,0.01145,1e-05,1.48855]
[1777236542959,64.49,78294.48,0.1,0.01141,1e-05,1.48335]
[1777236547993,64.5,78298.84,0.1,0.01146,1e-05,1.48948]
[1777236556049,64.52,78298.48,0.1,0.01148,1e-05,1.49131]
[1777236561086,64.53,78293.94,0.1,0.01145,1e-05,1.48781]
[1777236567127,64.54,78307.05,0.1,0.01159,1e-05,1.5036]
[1777236572218,64.55,78298.27,0.1,0.0115,1e-05,1.49317]
[1777236578203,64.57,78290.44,0.1,0.01144,1e-05,1.48638]
[1777236582289,64.58,78277.39,0.1,0.01133,1e-05,1.47357]
[1777236588274,64.59,78289.45,0.1,0.01146,1e-05,1.48824]
[1777236593309,64.6,78289.04,0.1,0.01146,1e-05,1.48917]
[1777236598344,64.61,78299.52,0.1,0.01157,1e-05,1.50178]
[1777236603380,64.62,78295.7,0.1,0.01155,1e-05,1.49893]
[1777236608416,64.63,78295.69,0.1,0.01156,1e-05,1.50021]
[1777236613451,64.64,78293.79,0.1,0.01156,1e-05,1.49945]
[1777236618488,64.65,78302.09,0.1,0.01164,1e-05,1.50971]
[1777236623525,64.66,78303.42,0.1,0.01167,1e-05,1.51235]
[1777236628559,64.67,78307.98,0.1,0.01172,1e-05,1.51848]
[1777236633594,64.68,78306.28,0.1,0.0117,1e-05,1.51579]
[1777236640655,64.7,78306.39,0.1,0.01172,1e-05,1.51757]
[1777236646697,64.71,78307.33,0.1,0.01174,1e-05,1.52]
[1777236652879,64.72,78308.96,0.1,0.01177,1e-05,1.52318]
[1777236658780,64.73,78309.49,0.1,0.01178,1e-05,1.52514]
[1777236663816,64.74,78308.59,0.1,0.01179,1e-05,1.52531]
[1777236668851,64.75,78308.95,0.1,0.0118,1e-05,1.52685]
[1777236673885,64.76,78309.56,0.1,0.01182,1e-05,1.52866]
[1777236678921,64.77,78309.65,0.1,0.01183,1e-05,1.52989]
[1777236684962,64.78,78310.26,0.1,0.01184,1e-05,1.5319]
[1777236689999,64.79,78309.13,0.1,0.01184,1e-05,1.53178]
[1777236696042,64.8,78308.54,0.1,0.01183,1e-05,1.53022]
[1777236701075,64.81,78309.2,0.1,0.01185,1e-05,1.53206]
[1777236709132,64.82,78311.91,0.1,0.01189,1e-05,1.53678]
[1777236714167,64.83,78311.93,0.1,0.0119,1e-05,1.53787]
[1777236719202,64.84,78312.03,0.1,0.01191,1e-05,1.53904]
[1777236728264,64.86,78312.23,0.1,0.01193,1e-05,1.54114]
[1777236733441,64.86,78311.83,0.1,0.01193,1e-05,1.54173]
[1777236739341,64.87,78311.04,0.1,0.01194,1e-05,1.54209]
[1777236744378,64.88,78310.95,0.1,0.01195,1e-05,1.54301]
[1777236753581,64.9,78311.15,0.1,0.01195,1e-05,1.54276]
[1777236759481,64.91,78308.54,0.1,0.01193,1e-05,1.54112]
[1777236764516,64.92,78308.16,0.1,0.01194,1e-05,1.54174]
[1777236771565,64.93,78307.95,0.1,0.01195,1e-05,1.54299]
[1777236776600,64.94,78306.53,0.1,0.01195,1e-05,1.54249]
[1777236782643,64.95,78307.71,0.1,0.01197,1e-05,1.54507]
[1777236788687,64.96,78308.5,0.1,0.01199,1e-05,1.54721]
[1777236793723,64.97,78309.41,0.1,0.01201,1e-05,1.54947]
[1777236798757,64.98,78310.21,0.1,0.01202,1e-05,1.55139]
[1777236803930,64.98,78311.09,0.1,0.01204,1e-05,1.55338]
[1777236809835,64.99,78311.19,0.1,0.01205,1e-05,1.5547]
[1777236817891,65.01,78311.13,0.1,0.01205,1e-05,1.55397]
[1777236822927,65.01,78309.13,0.1,0.01204,1e-05,1.5528]
[1777236828968,65.02,78305.68,0.1,0.01202,1e-05,1.55026]
[1777236834141,65.03,78300.45,0.1,0.01198,1e-05,1.54554]
[1777236840046,65.04,78297.25,0.1,0.01196,1e-05,1.54326]
[1777236845081,65.05,78298.21,0.1,0.01198,1e-05,1.54534]
[1777236851122,65.06,78296.14,0.1,0.01197,1e-05,1.54427]
[1777236856158,65.07,78294.39,0.1,0.01196,1e-05,1.54334]
[1777236861193,65.08,78289.37,0.1,0.01192,1e-05,1.53881]
[1777236864352,65.08,78272.55,0.1,0.01176,1e-05,1.52103]
[1777236870256,65.09,78271.05,0.1,0.01176,1e-05,1.5207]
[1777236876299,65.1,78268.82,0.1,0.01173,1e-05,1.51731]
[1777236881333,65.11,78267.81,0.1,0.01173,1e-05,1.51727]
[1777236886368,65.12,78263.58,0.1,0.0117,1e-05,1.51374]
[1777236891403,65.13,78261.57,0.1,0.01169,1e-05,1.51264]
[1777236896439,65.14,78262.61,0.1,0.01171,1e-05,1.51483]
[1777236901473,65.15,78261.87,0.1,0.01172,1e-05,1.51508]
[1777236906507,65.16,78258.28,0.1,0.01169,1e-05,1.51225]
[1777236914706,65.17,78258.72,0.1,0.01171,1e-05,1.51449]
[1777236920607,65.18,78251.38,0.1,0.01165,1e-05,1.50787]
[1777236925641,65.19,78245.84,0.1,0.01161,1e-05,1.50308]
[1777236930678,65.2,78242.19,0.1,0.01159,1e-05,1.50034]
[1777236936719,65.21,78240.93,0.1,0.01157,1e-05,1.49817]
[1777236941755,65.22,78238.1,0.1,0.01156,1e-05,1.49631]
[1777236946906,65.23,78235.47,0.1,0.01154,1e-05,1.49442]
[1777236956630,65.24,78236.82,0.1,0.01156,1e-05,1.49678]
[1777236964921,65.22,78236.05,0.1,0.01154,1e-05,1.49406]
[1777236971966,65.21,78235.28,0.1,0.01151,1e-05,1.49162]
[1777236977001,65.2,78234.63,0.1,0.0115,1e-05,1.48978]
[1777236982035,65.19,78234.07,0.1,0.01148,1e-05,1.48806]
[1777236987072,65.18,78239.36,0.1,0.01152,1e-05,1.4926]
[1777236992106,65.19,78240.11,0.1,0.01152,1e-05,1.49237]
[1777236998149,65.2,78239.72,0.1,0.01153,1e-05,1.49337]
[1777237004189,65.21,78241.3,0.1,0.01156,1e-05,1.49644]
[1777237009224,65.22,78246.7,0.1,0.01162,1e-05,1.50335]
[1777237014260,65.23,78249.54,0.1,0.01166,1e-05,1.50748]
[1777237019294,65.24,78248.85,0.1,0.01166,1e-05,1.5078]
[1777237024330,65.25,78249.94,0.1,0.01168,1e-05,1.51008]
[1777237030371,65.26,78249.66,0.1,0.01169,1e-05,1.51111]
[1777237035551,65.27,78246.62,0.1,0.01167,1e-05,1.50894]
[1777237042455,65.28,78244.46,0.1,0.01166,1e-05,1.50816]
[1777237051520,65.3,78243.08,0.1,0.01165,1e-05,1.50641]
[1777237056554,65.31,78237.88,0.1,0.01161,1e-05,1.50192]
[1777237061590,65.32,78236.02,0.1,0.0116,1e-05,1.50105]
[1777237066888,65.31,78235.67,0.1,0.01159,1e-05,1.49968]
[1777237072671,65.29,78235.16,0.1,0.01157,1e-05,1.49742]
[1777237077706,65.28,78233.94,0.1,0.01155,1e-05,1.4949]
[1777237082741,65.27,78232.6,0.1,0.01153,1e-05,1.49229]
[1777237087775,65.27,78232.94,0.1,0.01152,1e-05,1.49148]
[1777237092812,65.26,78233.82,0.1,0.01152,1e-05,1.49127]
[1777237097848,65.27,78234.05,0.1,0.01153,1e-05,1.49271]
[1777237102881,65.28,78234.26,0.1,0.01154,1e-05,1.49413]
[1777237104894,65.28,78208.05,0.1,0.0113,1e-05,1.46628]
[1777237109932,65.27,78212.34,0.1,0.01133,1e-05,1.46985]
[1777237114967,65.26,78210.45,0.1,0.01129,1e-05,1.46471]
[1777237120004,65.25,78209.33,0.1,0.01127,1e-05,1.46261]
[1777237125036,65.24,78206.68,0.1,0.01124,1e-05,1.45894]
[1777237130072,65.24,78205.35,0.1,0.01122,1e-05,1.45668]
[1777237135108,65.23,78204.73,0.1,0.0112,1e-05,1.45501]
[1777237141150,65.22,78205.11,0.1,0.0112,1e-05,1.4544]
[1777237146329,65.21,78205.19,0.1,0.01119,1e-05,1.45367]
[1777237152226,65.2,78204.99,0.1,0.01118,1e-05,1.45249]
[1777237164311,65.19,78204.96,0.1,0.01116,1e-05,1.45056]
[1777237169347,65.18,78203.96,0.1,0.01115,1e-05,1.44875]
[1777237174382,65.18,78204.07,0.1,0.01113,1e-05,1.44595]
[1777237184452,65.16,78204.43,0.1,0.01112,1e-05,1.44491]
[1777237190523,65.16,78204.07,0.1,0.01111,1e-05,1.44371]
[1777237195559,65.15,78204.39,0.1,0.0111,1e-05,1.44338]
[1777237200792,65.15,78204.5,0.1,0.0111,1e-05,1.44323]
[1777237206758,65.14,78195.84,0.1,0.01101,1e-05,1.43311]
[1777237212677,65.13,78203.68,0.1,0.01108,1e-05,1.44054]
[1777237222748,65.12,78203.23,0.1,0.01106,1e-05,1.43878]
[1777237227783,65.12,78207.13,0.1,0.01109,1e-05,1.4422]
[1777237234836,65.13,78207.83,0.1,0.0111,1e-05,1.4421]
[1777237239870,65.14,78207.31,0.1,0.0111,1e-05,1.44316]
[1777237244905,65.16,78207.45,0.1,0.01112,1e-05,1.44489]
[1777237254979,65.18,78206.44,0.1,0.01114,1e-05,1.44696]
[1777237259006,65.19,78219.73,0.1,0.01127,1e-05,1.46211]
[1777237266057,65.2,78227.19,0.1,0.01135,1e-05,1.47151]
[1777237273106,65.21,78238.71,0.1,0.01147,1e-05,1.48468]
[1777237278141,65.22,78235.82,0.1,0.01145,1e-05,1.48289]
[1777237287203,65.24,78235.67,0.1,0.01147,1e-05,1.48502]
[1777237291231,65.25,78226.96,0.1,0.01138,1e-05,1.47459]
[1777237297393,65.26,78228.13,0.1,0.01141,1e-05,1.47715]
[1777237298980,65.26,78228.13,0.1,0.01141,1e-05,1.47715]
[1777237299037,65.26,78228.13,0.1,0.01141,1e-05,1.47715]
[1777237304320,65.26,78228.13,0.1,0.01141,1e-05,1.47715]
[1777237311372,65.26,78236.61,0.1,0.01148,1e-05,1.48617]
[1777237316407,65.26,78224.16,0.1,0.01137,1e-05,1.47294]
[1777237321442,65.26,78216.86,0.1,0.0113,1e-05,1.46523]
[1777237326476,65.26,78221.28,0.1,0.01134,1e-05,1.46989]
[1777237331512,65.26,78223.22,0.1,0.01136,1e-05,1.47194]
[1777237336547,65.26,78224.93,0.1,0.01138,1e-05,1.47376]
[1777237341582,65.26,78233.98,0.1,0.01146,1e-05,1.48337]
[1777237346616,65.26,78234.24,0.1,0.01146,1e-05,1.48365]
[1777237357814,65.26,78234.38,0.1,0.01145,1e-05,1.48158]
[1777237363736,65.27,78239.32,0.1,0.0115,1e-05,1.48737]
[1777237368773,65.28,78241.69,0.1,0.01153,1e-05,1.49116]
[1777237373806,65.29,78243.15,0.1,0.01156,1e-05,1.49393]
[1777237383877,65.31,78240.91,0.1,0.01156,1e-05,1.49392]
[1777237390929,65.32,78230.37,0.1,0.01147,1e-05,1.48439]
[1777237395963,65.33,78237.42,0.1,0.01155,1e-05,1.49313]
[1777237401395,65.34,78235.11,0.1,0.01153,1e-05,1.49136]
[1777237402010,65.34,78235.02,0.1,0.01154,1e-05,1.49196]
[1777237407046,65.35,78231.19,0.1,0.01151,1e-05,1.48901]
[1777237413087,65.36,78231.91,0.1,0.01152,1e-05,1.48895]
[1777237418242,65.37,78232.37,0.1,0.01153,1e-05,1.49061]
[1777237424164,65.39,78232.77,0.1,0.01155,1e-05,1.49241]
[1777237430209,65.4,78234.51,0.1,0.01158,1e-05,1.49561]
[1777237436251,65.41,78234.8,0.1,0.01159,1e-05,1.49724]
[1777237441286,65.42,78234.83,0.1,0.0116,1e-05,1.49836]
[1777237442295,65.42,78248.54,0.1,0.01173,1e-05,1.51332]
[1777237447328,65.43,78254.72,0.1,0.0118,1e-05,1.52094]
[1777237452364,65.43,78256.01,0.1,0.01182,1e-05,1.52328]
[1777237458524,65.44,78255.33,0.1,0.01182,1e-05,1.52387]
[1777237464186,65.45,78255.33,0.1,0.01183,1e-05,1.52479]
[1777237470489,65.46,78253.8,0.1,0.01183,1e-05,1.5244]
[1777237475525,65.47,78262.71,0.1,0.0119,1e-05,1.53266]
[1777237482575,65.48,78263.6,0.1,0.01192,1e-05,1.53473]
[1777237485595,65.48,78276.58,0.1,0.01205,1e-05,1.54937]
[1777237490630,65.49,78281.16,0.1,0.0121,1e-05,1.55506]
[1777237497679,65.49,78280.86,0.1,0.01211,1e-05,1.55564]
[1777237502714,65.5,78281.9,0.1,0.01212,1e-05,1.55744]
[1777237504728,65.5,78337.95,0.1,0.01268,1e-05,1.62083]
[1777237505736,65.5,78312.69,0.1,0.01243,1e-05,1.59233]
[1777237507750,65.51,78277.73,0.1,0.01209,1e-05,1.55371]
[1777237514799,65.51,78278.19,0.1,0.0121,1e-05,1.55516]
[1777237519833,65.52,78273.76,0.1,0.01207,1e-05,1.55097]
[1777237524869,65.53,78273.26,0.1,0.01207,1e-05,1.5511]
[1777237529903,65.53,78273.75,0.1,0.01208,1e-05,1.55229]
[1777237534939,65.54,78273.01,0.1,0.01206,1e-05,1.54972]
[1777237542107,65.54,78272.81,0.1,0.01207,1e-05,1.55043]
[1777237548029,65.55,78271.66,0.1,0.01206,1e-05,1.54996]
[1777237554071,65.56,78272.61,0.1,0.01208,1e-05,1.55178]
[1777237559107,65.56,78273.52,0.1,0.01209,1e-05,1.55342]
[1777237564142,65.57,78276.55,0.1,0.01213,1e-05,1.55737]
[1777237569176,65.57,78278.97,0.1,0.01216,1e-05,1.56062]
[1777237574212,65.58,78278.38,0.1,0.01216,1e-05,1.56051]
[1777237579247,65.58,78280.18,0.1,0.01218,1e-05,1.56301]
[1777237584282,65.58,78281.37,0.1,0.01219,1e-05,1.56482]
[1777237589318,65.59,78282.81,0.1,0.01221,1e-05,1.56689]
[1777237595365,65.59,78283.2,0.1,0.0122,1e-05,1.56557]
[1777237600400,65.6,78289.25,0.1,0.01227,1e-05,1.57275]
[1777237605895,65.6,78291.84,0.1,0.0123,1e-05,1.57597]
[1777237611477,65.6,78291.89,0.1,0.0123,1e-05,1.57661]
[1777237616512,65.61,78292.97,0.1,0.01232,1e-05,1.57823]
[1777237621546,65.61,78283.33,0.1,0.01222,1e-05,1.56796]
[1777237626581,65.62,78284.81,0.1,0.01224,1e-05,1.57025]
[1777237631617,65.62,78284.61,0.1,0.01225,1e-05,1.57056]
[1777237636651,65.62,78286.18,0.1,0.01227,1e-05,1.57284]
[1777237642807,65.63,78286.28,0.1,0.01227,1e-05,1.57359]
[1777237648738,65.63,78287.29,0.1,0.01229,1e-05,1.57534]
[1777237653770,65.64,78287.86,0.1,0.01228,1e-05,1.57419]
[1777237658805,65.64,78287.59,0.1,0.01229,1e-05,1.57443]
[1777237663841,65.65,78286.78,0.1,0.01228,1e-05,1.57407]
[1777237668877,65.65,78287.01,0.1,0.01229,1e-05,1.57488]
[1777237673912,65.66,78287.37,0.1,0.0123,1e-05,1.57582]
[1777237678947,65.66,78288.25,0.1,0.01231,1e-05,1.57733]
[1777237684990,65.67,78289.48,0.1,0.01233,1e-05,1.57933]
[1777237693158,65.67,78290.4,0.1,0.01235,1e-05,1.58116]
[1777237699090,65.68,78292.78,0.1,0.01237,1e-05,1.5844]
[1777237704124,65.68,78292.68,0.1,0.01238,1e-05,1.58476]
[1777237709159,65.68,78292.27,0.1,0.01238,1e-05,1.58477]
[1777237714195,65.69,78295.83,0.1,0.0124,1e-05,1.58689]
[1777237720236,65.69,78296.2,0.1,0.01241,1e-05,1.58784]
[1777237725272,65.7,78296.45,0.1,0.01241,1e-05,1.58855]
[1777237730306,65.7,78294.62,0.1,0.0124,1e-05,1.58694]
[1777237737356,65.7,78294.61,0.1,0.01241,1e-05,1.58754]
[1777237742398,65.71,78294.11,0.1,0.0124,1e-05,1.58741]
[1777237747459,65.71,78296.63,0.1,0.01243,1e-05,1.59067]
[1777237752496,65.71,78300.81,0.1,0.01248,1e-05,1.59574]
[1777237757530,65.72,78299.94,0.1,0.01247,1e-05,1.59515]
[1777237762564,65.72,78293.12,0.1,0.01241,1e-05,1.58793]
[1777237767600,65.72,78294.1,0.1,0.01242,1e-05,1.58948]
[1777237773721,65.73,78293.86,0.1,0.01241,1e-05,1.58743]
[1777237779685,65.73,78286.18,0.1,0.01234,1e-05,1.57946]
[1777237784725,65.74,78277.41,0.1,0.01226,1e-05,1.57025]
[1777237790772,65.74,78273.55,0.1,0.01223,1e-05,1.56681]
[1777237795802,65.75,78271.01,0.1,0.01221,1e-05,1.56459]
[1777237800838,65.75,78269.07,0.1,0.01219,1e-05,1.56305]
[1777237805871,65.76,78268.4,0.1,0.01219,1e-05,1.56292]
[1777237810906,65.76,78265.16,0.1,0.01217,1e-05,1.55994]
[1777237815942,65.77,78264.13,0.1,0.01216,1e-05,1.5594]
[1777237822689,65.77,78263.61,0.1,0.01216,1e-05,1.55908]
[1777237829033,65.78,78259.84,0.1,0.01213,1e-05,1.55628]
[1777237834141,65.79,78259.85,0.1,0.01212,1e-05,1.55459]
[1777237841116,65.79,78259.85,0.1,0.01213,1e-05,1.55542]
[1777237846152,65.8,78259.68,0.1,0.01213,1e-05,1.55581]
[1777237852195,65.8,78266.02,0.1,0.0122,1e-05,1.56342]
[1777237857230,65.81,78267.03,0.1,0.01221,1e-05,1.56503]
[1777237862266,65.81,78269.22,0.1,0.01224,1e-05,1.56794]
[1777237869315,65.82,78270.58,0.1,0.01226,1e-05,1.57009]
[1777237874422,65.82,78270.94,0.1,0.01227,1e-05,1.57094]
[1777237880392,65.83,78270.86,0.1,0.01227,1e-05,1.57139]
[1777237885428,65.83,78270.65,0.1,0.01227,1e-05,1.5716]
[1777237890462,65.83,78271.14,0.1,0.01228,1e-05,1.57257]
[1777237895501,65.84,78270.88,0.1,0.01227,1e-05,1.5704]
[1777237900536,65.84,78268.45,0.1,0.01225,1e-05,1.56818]
[1777237908199,65.84,78267.86,0.1,0.01224,1e-05,1.56791]
[1777237913626,65.85,78263.9,0.1,0.01221,1e-05,1.56443]
[1777237918661,65.85,78263.73,0.1,0.01222,1e-05,1.56472]
[1777237923697,65.86,78271.32,0.1,0.01229,1e-05,1.57357]
[1777237930752,65.86,78275.21,0.1,0.01234,1e-05,1.57841]
[1777237936787,65.87,78278.01,0.1,0.01237,1e-05,1.58195]
[1777237941821,65.87,78278.96,0.1,0.01238,1e-05,1.58335]
[1777237948872,65.87,78278.92,0.1,0.01239,1e-05,1.5838]
[1777237954912,65.88,78285.52,0.1,0.01244,1e-05,1.58925]
[1777237959947,65.88,78286.63,0.1,0.01245,1e-05,1.59082]
[1777237964982,65.88,78286.28,0.1,0.01245,1e-05,1.59083]
[1777237970018,65.88,78286.47,0.1,0.01246,1e-05,1.59137]
[1777237975164,65.89,78286.58,0.1,0.01246,1e-05,1.59183]
[1777237981095,65.89,78289.33,0.1,0.01249,1e-05,1.59531]
[1777237986131,65.89,78292.3,0.1,0.01252,1e-05,1.59893]
[1777237991166,65.89,78285.1,0.1,0.01245,1e-05,1.59114]
[1777237996200,65.9,78282.37,0.1,0.01243,1e-05,1.58844]
[1777238001235,65.9,78282.63,0.1,0.01244,1e-05,1.58906]
[1777238006270,65.9,78280.2,0.1,0.01241,1e-05,1.58669]
[1777238012312,65.91,78275.45,0.1,0.01235,1e-05,1.5795]
[1777238017347,65.91,78270.5,0.1,0.01231,1e-05,1.57443]
[1777238022382,65.91,78270.13,0.1,0.01231,1e-05,1.57447]
[1777238027418,65.92,78264.08,0.1,0.01225,1e-05,1.56823]
[1777238032453,65.92,78266.87,0.1,0.01229,1e-05,1.57182]
[1777238037490,65.93,78270.31,0.1,0.01232,1e-05,1.57612]
[1777238042522,65.93,78270.39,0.1,0.01233,1e-05,1.57667]
[1777238047558,65.93,78271.73,0.1,0.01235,1e-05,1.57863]
[1777238053600,65.94,78272.73,0.1,0.01236,1e-05,1.5803]
[1777238058635,65.94,78273.4,0.1,0.01237,1e-05,1.5815]
[1777238063670,65.94,78275.15,0.1,0.01239,1e-05,1.58391]
[1777238068705,65.95,78270.79,0.1,0.01235,1e-05,1.57952]
[1777238073740,65.95,78270.9,0.1,0.01234,1e-05,1.5778]
[1777238078777,65.96,78270.81,0.1,0.01235,1e-05,1.57818]
[1777238083815,65.96,78271.66,0.1,0.01236,1e-05,1.5796]
[1777238088847,65.96,78269.32,0.1,0.01234,1e-05,1.57747]
[1777238093881,65.97,78265.81,0.1,0.01231,1e-05,1.57407]
[1777238098916,65.97,78265.91,0.1,0.01232,1e-05,1.5747]
[1777238103952,65.98,78262.25,0.1,0.01228,1e-05,1.57118]
[1777238108987,65.98,78257.69,0.1,0.01224,1e-05,1.56668]
[1777238114023,65.99,78253.66,0.1,0.01221,1e-05,1.56277]
[1777238119058,65.99,78247.65,0.1,0.01216,1e-05,1.55673]
[1777238124093,65.99,78244.45,0.1,0.01213,1e-05,1.55382]
[1777238129129,66.0,78243.01,0.1,0.01212,1e-05,1.55293]
[1777238134162,66.01,78240.51,0.1,0.01209,1e-05,1.54848]
[1777238139306,66.0,78234.99,0.1,0.01203,1e-05,1.54161]
[1777238146247,65.99,78234.02,0.1,0.01201,1e-05,1.54003]
[1777238151283,66.0,78244.2,0.1,0.01212,1e-05,1.55177]
[1777238156318,66.0,78253.87,0.1,0.01221,1e-05,1.56289]
[1777238161353,66.01,78254.49,0.1,0.01223,1e-05,1.56405]
[1777238167395,66.01,78265.75,0.1,0.01234,1e-05,1.57692]
[1777238173437,66.01,78266.98,0.1,0.01235,1e-05,1.57869]
[1777238178472,66.02,78269.59,0.1,0.01238,1e-05,1.58188]
[1777238184251,66.02,78270.28,0.1,0.01239,1e-05,1.58288]
[1777238189656,66.02,78272.65,0.1,0.01242,1e-05,1.58586]
[1777238195591,66.02,78273.26,0.1,0.01241,1e-05,1.58453]
[1777238202640,66.03,78274.51,0.1,0.01243,1e-05,1.58632]
[1777238207676,66.03,78276.11,0.1,0.01244,1e-05,1.5884]
[1777238212711,66.03,78276.19,0.1,0.01245,1e-05,1.58879]
[1777238217746,66.03,78276.71,0.1,0.01246,1e-05,1.58967]
[1777238222782,66.04,78277.52,0.1,0.01247,1e-05,1.59088]
[1777238228822,66.04,78277.8,0.1,0.01247,1e-05,1.59155]
[1777238233965,66.04,78278.44,0.1,0.01248,1e-05,1.59257]
[1777238239905,66.04,78279.21,0.1,0.01249,1e-05,1.59378]
[1777238244934,66.05,78278.46,0.1,0.01249,1e-05,1.59324]
[1777238249969,66.05,78278.83,0.1,0.01249,1e-05,1.59394]
[1777238255011,66.05,78279.26,0.1,0.01248,1e-05,1.59237]
[1777238261047,66.05,78279.8,0.1,0.01249,1e-05,1.59333]
[1777238266082,66.06,78279.82,0.1,0.01249,1e-05,1.59365]
[1777238271118,66.06,78284.43,0.1,0.01254,1e-05,1.5991]
[1777238276152,66.06,78283.76,0.1,0.01254,1e-05,1.5986]
[1777238283202,66.06,78283.09,0.1,0.01254,1e-05,1.59819]
[1777238288237,66.07,78273.89,0.1,0.01245,1e-05,1.58818]
[1777238293271,66.07,78268.29,0.1,0.01239,1e-05,1.58225]
[1777238298306,66.07,78262.31,0.1,0.01234,1e-05,1.57602]
[1777238303342,66.07,78263.04,0.1,0.01235,1e-05,1.57711]
[1777238308376,66.08,78263.72,0.1,0.01236,1e-05,1.57826]
[1777238313412,66.08,78268.1,0.1,0.01239,1e-05,1.58111]
[1777238318446,66.08,78271.74,0.1,0.01243,1e-05,1.58544]
[1777238323482,66.09,78273.49,0.1,0.01245,1e-05,1.58767]
[1777238326504,66.09,78261.05,0.1,0.01232,1e-05,1.57405]
[1777238331538,66.09,78259.63,0.1,0.01231,1e-05,1.57289]
[1777238338586,66.09,78260.83,0.1,0.01233,1e-05,1.57477]
[1777238343621,66.1,78262.8,0.1,0.01235,1e-05,1.57734]
[1777238348656,66.1,78250.38,0.1,0.01224,1e-05,1.56405]
[1777238354808,66.11,78252.12,0.1,0.01226,1e-05,1.56655]
[1777238360741,66.11,78256.56,0.1,0.01231,1e-05,1.57203]
[1777238365776,66.11,78257.81,0.1,0.01232,1e-05,1.57386]
[1777238372826,66.12,78258.27,0.1,0.01232,1e-05,1.57266]
[1777238378866,66.12,78259.22,0.1,0.01233,1e-05,1.57423]
[1777238383902,66.13,78259.07,0.1,0.01233,1e-05,1.57449]
[1777238388936,66.13,78260.51,0.1,0.01235,1e-05,1.57651]
[1777238393972,66.13,78261.1,0.1,0.01236,1e-05,1.57758]
[1777238399006,66.14,78262.9,0.1,0.01238,1e-05,1.57999]
[1777238404041,66.14,78265.74,0.1,0.01241,1e-05,1.58351]
[1777238410094,66.14,78262.68,0.1,0.01239,1e-05,1.58054]
[1777238415236,66.15,78259.59,0.1,0.01236,1e-05,1.57747]
[1777238423192,66.15,78256.61,0.1,0.01233,1e-05,1.57475]
[1777238430247,66.16,78252.79,0.1,0.0123,1e-05,1.57104]
[1777238435376,66.16,78249.89,0.1,0.01226,1e-05,1.56587]
[1777238440919,66.16,78249.12,0.1,0.01225,1e-05,1.56524]
[1777238446356,66.16,78246.67,0.1,0.01223,1e-05,1.56311]
[1777238451392,66.17,78245.4,0.1,0.01223,1e-05,1.56206]
[1777238458441,66.17,78245.0,0.1,0.01223,1e-05,1.5621]
[1777238463477,66.18,78244.26,0.1,0.01222,1e-05,1.5617]
[1777238469519,66.18,78243.12,0.1,0.01222,1e-05,1.56084]
[1777238474554,66.18,78242.48,0.1,0.01221,1e-05,1.56046]
[1777238480596,66.18,78242.11,0.1,0.01221,1e-05,1.56044]
[1777238485729,66.19,78241.28,0.1,0.01221,1e-05,1.55984]
[1777238491676,66.19,78245.87,0.1,0.01224,1e-05,1.56294]
[1777238496712,66.19,78246.34,0.1,0.01224,1e-05,1.56378]
[1777238503761,66.2,78247.9,0.1,0.01226,1e-05,1.56595]
[1777238508795,66.2,78246.89,0.1,0.01226,1e-05,1.56516]
[1777238514839,66.2,78246.25,0.1,0.01225,1e-05,1.56485]
[1777238519874,66.2,78245.37,0.1,0.01225,1e-05,1.56422]
[1777238524910,66.2,78244.67,0.1,0.01224,1e-05,1.5633]
[1777238529945,66.19,78246.05,0.1,0.01224,1e-05,1.56276]
[1777238536079,66.17,78248.95,0.1,0.01224,1e-05,1.5635]
[1777238546150,66.17,78250.54,0.1,0.01226,1e-05,1.56599]
[1777238552098,66.18,78254.72,0.1,0.01229,1e-05,1.56871]
[1777238557133,66.18,78256.59,0.1,0.01231,1e-05,1.57113]
[1777238562168,66.18,78257.72,0.1,0.01233,1e-05,1.57275]
[1777238568211,66.19,78259.7,0.1,0.01235,1e-05,1.57537]
[1777238575816,66.19,78260.47,0.1,0.01236,1e-05,1.57651]
[1777238581395,66.19,78260.67,0.1,0.01237,1e-05,1.57736]
[1777238587348,66.2,78263.0,0.1,0.01239,1e-05,1.58034]
[1777238592382,66.2,78263.09,0.1,0.0124,1e-05,1.58076]
[1777238597418,66.2,78271.21,0.1,0.01248,1e-05,1.5901]
[1777238603460,66.2,78270.51,0.1,0.01248,1e-05,1.58961]
[1777238608495,66.21,78270.2,0.1,0.01248,1e-05,1.58951]
[1777238613529,66.21,78271.15,0.1,0.01247,1e-05,1.58849]
[1777238618564,66.21,78271.66,0.1,0.01248,1e-05,1.58934]
[1777238623600,66.21,78271.85,0.1,0.01248,1e-05,1.58984]
[1777238628634,66.22,78272.28,0.1,0.01249,1e-05,1.59067]
[1777238633670,66.22,78272.14,0.1,0.01249,1e-05,1.59082]
[1777238638704,66.22,78272.54,0.1,0.0125,1e-05,1.59156]
[1777238643740,66.22,78272.72,0.1,0.0125,1e-05,1.59207]
[1777238648774,66.23,78272.87,0.1,0.01251,1e-05,1.59254]
[1777238654817,66.23,78272.91,0.1,0.01251,1e-05,1.59294]
[1777238659851,66.23,78282.95,0.1,0.01261,1e-05,1.60446]
[1777238665893,66.23,78282.95,0.1,0.01262,1e-05,1.6047]
[1777238670928,66.23,78281.62,0.1,0.0126,1e-05,1.6034]
[1777238675967,66.24,78281.68,0.1,0.01259,1e-05,1.60131]
[1777238680999,66.24,78284.34,0.1,0.01262,1e-05,1.60449]
[1777238686035,66.24,78280.93,0.1,0.01258,1e-05,1.60086]
[1777238691069,66.24,78280.97,0.1,0.01259,1e-05,1.6011]
[1777238696105,66.24,78281.03,0.1,0.01259,1e-05,1.60136]
[1777238698119,66.24,78267.3,0.1,0.01245,1e-05,1.58612]
[1777238703154,66.25,78273.93,0.1,0.01252,1e-05,1.5938]
[1777238708189,66.25,78273.64,0.1,0.01252,1e-05,1.5937]
[1777238720273,66.25,78273.38,0.1,0.01252,1e-05,1.59392]
[1777238725307,66.25,78277.55,0.1,0.01257,1e-05,1.59878]
[1777238730343,66.25,78270.59,0.1,0.0125,1e-05,1.59123]
[1777238735377,66.26,78267.86,0.1,0.01246,1e-05,1.58611]
[1777238740416,66.26,78263.86,0.1,0.01242,1e-05,1.58196]
[1777238745451,66.26,78260.2,0.1,0.01239,1e-05,1.5782]
[1777238750486,66.26,78261.01,0.1,0.0124,1e-05,1.5794]
[1777238755520,66.27,78265.13,0.1,0.01244,1e-05,1.58425]
[1777238760556,66.27,78266.57,0.1,0.01246,1e-05,1.5861]
[1777238765850,66.27,78266.96,0.1,0.01246,1e-05,1.58664]
[1777238772731,66.27,78268.19,0.1,0.01248,1e-05,1.58849]
[1777238782801,66.28,78268.26,0.1,0.01248,1e-05,1.58909]
[1777238792871,66.27,78269.2,0.1,0.01247,1e-05,1.58729]
[1777238798822,66.28,78269.24,0.1,0.01247,1e-05,1.58761]
[1777238813013,66.23,78269.6,0.1,0.01243,1e-05,1.5824]
[1777238818962,66.22,78268.97,0.1,0.01241,1e-05,1.58058]
[1777238826011,66.21,78268.4,0.1,0.01239,1e-05,1.57846]
[1777238831046,66.21,78268.66,0.1,0.0124,1e-05,1.57909]
[1777238839101,66.22,78272.08,0.1,0.01243,1e-05,1.58338]
[1777238848164,66.22,78271.89,0.1,0.01244,1e-05,1.58368]
[1777238853292,66.22,78268.46,0.1,0.01239,1e-05,1.57781]
[1777238859241,66.22,78264.96,0.1,0.01236,1e-05,1.57432]
[1777238864278,66.23,78263.65,0.1,0.01235,1e-05,1.57321]
[1777238867298,66.23,78276.31,0.1,0.01247,1e-05,1.58742]
[1777238872333,66.23,78276.97,0.1,0.01248,1e-05,1.58834]
[1777238877368,66.23,78276.62,0.1,0.01248,1e-05,1.58812]
[1777238882404,66.23,78270.38,0.1,0.01242,1e-05,1.58135]
[1777238887438,66.23,78265.99,0.1,0.01238,1e-05,1.57671]
[1777238892483,66.24,78258.08,0.1,0.0123,1e-05,1.56822]
[1777238897509,66.24,78247.57,0.1,0.0122,1e-05,1.55696]
[1777238902543,66.24,78244.98,0.1,0.01218,1e-05,1.55403]
[1777238907580,66.24,78243.43,0.1,0.01217,1e-05,1.55276]
[1777238911608,66.23,78231.45,0.1,0.01202,1e-05,1.53586]
[1777238916643,66.22,78228.29,0.1,0.01198,1e-05,1.53113]
[1777238921677,66.2,78226.69,0.1,0.01195,1e-05,1.52766]
[1777238926713,66.19,78219.0,0.1,0.01186,1e-05,1.51767]
[1777238931747,66.18,78211.22,0.1,0.01177,1e-05,1.50772]
[1777238936783,66.16,78202.63,0.1,0.01167,1e-05,1.49704]
[1777238941817,66.15,78200.0,0.1,0.01164,1e-05,1.4928]
[1777238946852,66.14,78189.41,0.1,0.01153,1e-05,1.48021]
[1777238951888,66.13,78186.77,0.1,0.01149,1e-05,1.47617]
[1777238956924,66.12,78181.1,0.1,0.01143,1e-05,1.46898]
[1777238958937,66.11,78194.03,0.1,0.01154,1e-05,1.48213]
[1777238963972,66.1,78197.16,0.1,0.01156,1e-05,1.48387]
[1777238969007,66.09,78193.39,0.1,0.01151,1e-05,1.47863]
[1777238973041,66.08,78184.5,0.1,0.0114,1e-05,1.4661]
[1777238978069,66.07,78184.15,0.1,0.01139,1e-05,1.46462]
[1777238983105,66.06,78179.51,0.1,0.01134,1e-05,1.45868]
[1777238986126,66.06,78192.86,0.1,0.01145,1e-05,1.472]
[1777238991160,66.05,78191.17,0.1,0.01143,1e-05,1.46908]
[1777238996196,66.04,78189.47,0.1,0.0114,1e-05,1.46618]
[1777239001232,66.03,78191.68,0.1,0.01141,1e-05,1.46741]
[1777239006265,66.02,78186.53,0.1,0.01136,1e-05,1.46094]
[1777239011301,66.01,78176.49,0.1,0.01126,1e-05,1.44949]
[1777239016335,66.0,78186.31,0.1,0.01134,1e-05,1.45876]
[1777239021372,65.99,78186.06,0.1,0.01133,1e-05,1.45748]
[1777239026408,65.99,78185.39,0.1,0.01131,1e-05,1.45577]
[1777239031909,65.98,78179.7,0.1,0.01125,1e-05,1.44908]
[1777239037485,65.97,78179.16,0.1,0.01122,1e-05,1.44504]
[1777239042520,65.96,78174.62,0.1,0.01117,1e-05,1.43945]
[1777239047555,65.95,78173.68,0.1,0.01115,1e-05,1.43762]
[1777239052590,65.95,78173.57,0.1,0.01114,1e-05,1.43665]
[1777239057624,65.94,78177.98,0.1,0.01118,1e-05,1.44035]
[1777239062661,65.93,78175.25,0.1,0.01114,1e-05,1.43669]
[1777239067695,65.92,78173.2,0.1,0.01112,1e-05,1.43376]
[1777239072731,65.92,78167.52,0.1,0.01106,1e-05,1.42716]
[1777239077767,65.91,78166.24,0.1,0.01104,1e-05,1.42515]
[1777239082802,65.91,78168.04,0.1,0.01105,1e-05,1.42634]
[1777239087852,65.9,78168.17,0.1,0.01105,1e-05,1.42582]
[1777239092881,65.91,78164.16,0.1,0.01101,1e-05,1.42074]
[1777239097043,65.92,78165.88,0.1,0.01103,1e-05,1.42353]
[1777239097078,65.92,78155.44,0.1,0.01094,1e-05,1.41318]
[1777239102952,65.92,78146.37,0.1,0.01086,1e-05,1.40382]
[1777239107986,65.92,78138.6,0.1,0.01079,1e-05,1.39552]
[1777239112019,65.92,78118.51,0.1,0.01061,1e-05,1.37504]
[1777239117049,65.91,78113.85,0.1,0.01057,1e-05,1.3702]
[1777239122085,65.91,78099.97,0.1,0.01045,1e-05,1.35626]
[1777239127118,65.91,78103.38,0.1,0.01047,1e-05,1.35957]
[1777239131092,65.91,78107.61,0.1,0.01051,1e-05,1.36371]
[1777239131147,65.91,78109.64,0.1,0.01053,1e-05,1.3657]
[1777239133215,65.91,78114.94,0.1,0.01057,1e-05,1.37094]
[1777239134133,65.91,78116.18,0.1,0.01058,1e-05,1.37214]
[1777239139204,65.91,78127.9,0.1,0.01068,1e-05,1.38353]
[1777239144246,65.91,78116.3,0.1,0.01058,1e-05,1.37167]
[1777239145337,65.91,78103.72,0.1,0.01047,1e-05,1.35918]
[1777239150910,65.9,78098.97,0.1,0.01043,1e-05,1.35441]
[1777239156330,65.9,78097.04,0.1,0.0104,1e-05,1.35033]
[1777239160359,65.9,78110.01,0.1,0.01051,1e-05,1.36309]
[1777239165478,65.9,78108.88,0.1,0.0105,1e-05,1.36183]
[1777239171435,65.9,78109.74,0.1,0.0105,1e-05,1.36252]
[1777239176471,65.9,78109.16,0.1,0.0105,1e-05,1.3618]
[1777239181506,65.9,78109.72,0.1,0.0105,1e-05,1.36222]
[1777239184991,65.9,78109.74,0.1,0.0105,1e-05,1.36218]
[1777239185012,65.9,78109.82,0.1,0.0105,1e-05,1.36223]
[1777239185637,65.9,78075.36,0.1,0.01021,1e-05,1.32841]
[1777239187564,65.9,78062.17,0.1,0.0101,1e-05,1.31561]
[1777239188571,65.9,78042.6,0.1,0.00993,1e-05,1.2969]
[1777239192600,65.9,78060.37,0.1,0.01008,1e-05,1.31423]
[1777239197636,65.9,78057.33,0.1,0.01006,1e-05,1.31153]
[1777239198642,65.9,78042.97,0.1,0.00994,1e-05,1.29782]
[1777239203678,65.91,78029.81,0.1,0.00984,1e-05,1.28574]
[1777239208713,65.91,78045.46,0.1,0.00997,1e-05,1.30113]
[1777239213747,65.92,78056.66,0.1,0.01005,1e-05,1.31024]
[1777239217776,65.92,78038.65,0.1,0.00991,1e-05,1.29331]
[1777239222812,65.92,78029.67,0.1,0.00984,1e-05,1.28532]
[1777239227848,65.93,78006.01,0.1,0.00965,1e-05,1.26368]
[1777239232893,65.94,78010.29,0.1,0.00969,1e-05,1.26848]
[1777239237933,65.94,78013.72,0.1,0.00973,1e-05,1.27237]
[1777239242958,65.95,78004.12,0.1,0.00965,1e-05,1.26403]
[1777239244975,65.95,77983.16,0.1,0.00949,1e-05,1.24488]
[1777239246079,65.97,77964.92,0.1,0.00936,1e-05,1.22986]
[1777239252021,66.06,77967.71,0.1,0.00947,1e-05,1.24194]
[1777239257058,66.07,77964.59,0.1,0.00945,1e-05,1.23993]
[1777239262093,66.07,77970.78,0.1,0.00951,1e-05,1.24644]
[1777239266227,66.08,77990.65,0.1,0.00967,1e-05,1.26548]
[1777239272163,66.09,78006.63,0.1,0.00979,1e-05,1.27918]
[1777239277198,66.09,78013.33,0.1,0.00985,1e-05,1.28601]
[1777239282233,66.1,78020.01,0.1,0.00991,1e-05,1.29278]
[1777239287268,66.1,78026.98,0.1,0.00997,1e-05,1.29974]
[1777239292303,66.1,78016.74,0.1,0.00989,1e-05,1.29041]
[1777239297337,66.11,78015.7,0.1,0.00988,1e-05,1.28986]
[1777239301365,66.11,78034.18,0.1,0.01004,1e-05,1.30779]
[1777239304388,66.11,78047.35,0.1,0.01015,1e-05,1.32059]
[1777239307413,66.11,78071.7,0.1,0.01035,1e-05,1.34434]
[1777239309423,66.11,78087.78,0.1,0.01049,1e-05,1.36013]
[1777239310431,66.11,78109.07,0.1,0.01067,1e-05,1.38126]
[1777239314459,66.11,78095.9,0.1,0.01056,1e-05,1.36791]
[1777239316472,66.11,78078.57,0.1,0.01041,1e-05,1.35074]
[1777239319600,66.11,78065.61,0.1,0.0103,1e-05,1.33805]
[1777239325537,66.11,78072.54,0.1,0.01036,1e-05,1.34491]
[1777239330571,66.11,78073.68,0.1,0.01037,1e-05,1.34606]
[1777239335607,66.11,78079.57,0.1,0.0104,1e-05,1.34973]
[1777239340641,66.11,78079.12,0.1,0.0104,1e-05,1.34926]
[1777239346683,66.11,78078.15,0.1,0.01039,1e-05,1.34826]
[1777239351719,66.11,78077.47,0.1,0.01038,1e-05,1.34757]
[1777239356753,66.11,78074.95,0.1,0.01036,1e-05,1.34505]
[1777239361790,66.11,78074.2,0.1,0.01036,1e-05,1.34429]
[1777239368838,66.11,78073.86,0.1,0.01035,1e-05,1.34393]
[1777239373875,66.11,78073.63,0.1,0.01035,1e-05,1.34368]
[1777239378910,66.11,78072.71,0.1,0.01034,1e-05,1.34277]
[1777239383944,66.11,78073.02,0.1,0.01034,1e-05,1.34307]
[1777239390096,66.11,78074.11,0.1,0.01035,1e-05,1.34412]
[1777239397036,66.11,78073.99,0.1,0.01034,1e-05,1.34189]
[1777239402070,66.11,78059.09,0.1,0.01021,1e-05,1.3274]
[1777239403077,66.11,78059.09,0.1,0.01021,1e-05,1.3274]
[1777239403125,66.11,78049.28,0.1,0.01013,1e-05,1.31795]
[1777239409120,66.11,78047.01,0.1,0.01011,1e-05,1.31604]
[1777239411478,66.11,78046.81,0.1,0.01011,1e-05,1.31589]
[1777239411536,66.11,78046.75,0.1,0.01011,1e-05,1.31589]
[1777239417175,66.11,78047.17,0.1,0.01012,1e-05,1.31661]
[1777239422211,66.12,78038.84,0.1,0.01005,1e-05,1.30898]
[1777239422848,66.12,78038.84,0.1,0.01005,1e-05,1.30898]
[1777239423220,66.12,78037.91,0.1,0.01004,1e-05,1.30809]
[1777239424260,66.12,78007.37,0.1,0.00979,1e-05,1.27911]
[1777239425255,66.12,77987.43,0.1,0.00963,1e-05,1.26054]
[1777239430400,66.13,77993.77,0.1,0.00969,1e-05,1.26731]
[1777239435312,66.13,78006.81,0.1,0.0098,1e-05,1.28018]
[1777239440486,66.14,78008.12,0.1,0.00982,1e-05,1.2821]
[1777239446389,66.14,78015.99,0.1,0.00989,1e-05,1.29007]
[1777239450558,66.15,77996.23,0.1,0.00973,1e-05,1.27184]
[1777239455453,66.15,77988.1,0.1,0.00966,1e-05,1.26285]
[1777239460488,66.16,77999.91,0.1,0.00976,1e-05,1.2745]
[1777239465523,66.17,78001.29,0.1,0.00977,1e-05,1.27649]
[1777239470557,66.17,78007.97,0.1,0.00983,1e-05,1.28332]
[1777239475597,66.18,78011.26,0.1,0.00987,1e-05,1.28695]
[1777239480632,66.18,78020.26,0.1,0.00994,1e-05,1.29593]
[1777239485666,66.18,78021.8,0.1,0.00996,1e-05,1.29785]
[1777239490703,66.19,78016.76,0.1,0.00992,1e-05,1.29355]
[1777239496348,66.19,78016.52,0.1,0.00992,1e-05,1.29373]
[1777239496424,66.19,78019.38,0.1,0.00995,1e-05,1.29654]
[1777239502655,66.2,78029.91,0.1,0.01004,1e-05,1.30695]
[1777239511854,66.2,78037.46,0.1,0.01009,1e-05,1.31298]
[1777239516885,66.21,78036.25,0.1,0.01009,1e-05,1.31216]
[1777239521920,66.21,78034.3,0.1,0.01007,1e-05,1.31063]
[1777239527961,66.21,78034.7,0.1,0.01008,1e-05,1.31141]
[1777239532996,66.22,78036.96,0.1,0.0101,1e-05,1.3139]
[1777239537025,66.22,78052.38,0.1,0.01023,1e-05,1.32898]
[1777239542059,66.22,78054.99,0.1,0.01026,1e-05,1.33172]
[1777239547094,66.22,78059.4,0.1,0.01029,1e-05,1.33617]
[1777239552129,66.22,78069.02,0.1,0.01038,1e-05,1.34569]
[1777239557165,66.22,78068.65,0.1,0.01037,1e-05,1.34543]
[1777239562201,66.23,78073.96,0.1,0.01042,1e-05,1.35074]
[1777239567237,66.23,78076.82,0.1,0.01045,1e-05,1.35361]
[1777239572285,66.23,78081.6,0.1,0.01047,1e-05,1.35622]
[1777239577321,66.23,78087.27,0.1,0.01052,1e-05,1.3618]
[1777239580465,66.23,78073.29,0.1,0.0104,1e-05,1.34803]
[1777239586378,66.23,78072.65,0.1,0.0104,1e-05,1.34747]
[1777239591414,66.23,78065.94,0.1,0.01034,1e-05,1.34099]
[1777239596449,66.23,78056.16,0.1,0.01026,1e-05,1.33165]
[1777239601484,66.23,78053.03,0.1,0.01023,1e-05,1.32882]
[1777239604382,66.23,78047.08,0.1,0.01018,1e-05,1.32316]
[1777239604505,66.23,78047.45,0.1,0.01019,1e-05,1.32357]
[1777239609540,66.23,78041.56,0.1,0.01014,1e-05,1.31818]
[1777239614574,66.24,78043.35,0.1,0.01016,1e-05,1.32025]
[1777239619609,66.24,78043.24,0.1,0.01016,1e-05,1.32049]
[1777239624646,66.24,78045.99,0.1,0.01019,1e-05,1.32344]
[1777239629367,66.25,78044.12,0.1,0.01017,1e-05,1.32189]
[1777239629682,66.25,78052.68,0.1,0.01025,1e-05,1.33022]
[1777239634719,66.25,78051.31,0.1,0.01022,1e-05,1.32708]
[1777239639756,66.25,78053.69,0.1,0.01024,1e-05,1.32965]
[1777239643866,66.25,78052.28,0.1,0.01023,1e-05,1.32848]
[1777239643917,66.25,78051.95,0.1,0.01023,1e-05,1.32816]
[1777239649824,66.26,78049.66,0.1,0.01021,1e-05,1.32623]
[1777239654858,66.26,78049.35,0.1,0.01021,1e-05,1.32615]
[1777239661026,66.26,78047.39,0.1,0.0102,1e-05,1.32453]
[1777239666942,66.26,78046.22,0.1,0.01019,1e-05,1.32366]
[1777239671977,66.26,78044.26,0.1,0.01018,1e-05,1.32199]
[1777239677015,66.27,78041.64,0.1,0.01016,1e-05,1.3197]
[1777239682051,66.27,78033.96,0.1,0.0101,1e-05,1.3126]
[1777239687085,66.27,78034.32,0.1,0.0101,1e-05,1.31325]
[1777239692121,66.28,78034.34,0.1,0.01009,1e-05,1.3115]
[1777239697155,66.28,78033.13,0.1,0.01008,1e-05,1.31065]
[1777239702191,66.28,78030.93,0.1,0.01007,1e-05,1.30885]
[1777239707225,66.28,78028.88,0.1,0.01005,1e-05,1.3072]
[1777239712262,66.29,78023.77,0.1,0.01001,1e-05,1.30262]
[1777239719310,66.29,78020.41,0.1,0.00999,1e-05,1.29983]
[1777239724345,66.29,78020.83,0.1,0.00999,1e-05,1.30053]
[1777239729380,66.3,78018.66,0.1,0.00998,1e-05,1.29879]
[1777239734417,66.3,78019.55,0.1,0.00999,1e-05,1.29997]
[1777239740462,66.3,78021.11,0.1,0.01001,1e-05,1.30185]
[1777239745497,66.31,78023.08,0.1,0.01002,1e-05,1.30405]
[1777239750654,66.31,78021.2,0.1,0.01001,1e-05,1.30258]
[1777239756576,66.31,78017.98,0.1,0.00997,1e-05,1.29788]
[1777239761732,66.32,78010.86,0.1,0.00992,1e-05,1.29154]
[1777239767653,66.32,77998.91,0.1,0.00983,1e-05,1.2808]
[1777239772688,66.33,78000.09,0.1,0.00984,1e-05,1.28241]
[1777239781873,66.33,77997.12,0.1,0.00983,1e-05,1.28058]
[1777239787794,66.34,77996.09,0.1,0.00982,1e-05,1.2801]
[1777239792828,66.34,77996.24,0.1,0.00983,1e-05,1.28072]
[1777239798870,66.35,77994.08,0.1,0.00981,1e-05,1.27937]
[1777239803904,66.35,77994.11,0.1,0.00982,1e-05,1.27989]
[1777239808939,66.36,77998.78,0.1,0.00986,1e-05,1.28473]
[1777239813974,66.36,78000.08,0.1,0.00986,1e-05,1.28436]
[1777239820412,66.37,77999.78,0.1,0.00986,1e-05,1.28445]
[1777239826060,66.37,77991.12,0.1,0.0098,1e-05,1.27711]
[1777239831099,66.38,77986.64,0.1,0.00977,1e-05,1.27346]
[1777239836130,66.39,77972.33,0.1,0.00966,1e-05,1.26077]
[1777239841168,66.39,77968.6,0.1,0.00963,1e-05,1.25799]
[1777239846200,66.4,77969.15,0.1,0.00964,1e-05,1.25914]
[1777239851237,66.4,77969.32,0.1,0.00965,1e-05,1.25992]
[1777239856272,66.41,77973.47,0.1,0.00969,1e-05,1.26436]
[1777239861306,66.41,77977.63,0.1,0.00973,1e-05,1.26878]
[1777239866341,66.42,77988.89,0.1,0.00982,1e-05,1.2798]
[1777239871377,66.42,77992.95,0.1,0.00984,1e-05,1.28204]
[1777239876412,66.43,77994.11,0.1,0.00986,1e-05,1.28359]
[1777239881447,66.43,77996.89,0.1,0.00988,1e-05,1.28665]
[1777239887489,66.44,77997.53,0.1,0.00989,1e-05,1.28777]
[1777239892669,66.44,77997.6,0.1,0.0099,1e-05,1.28825]
[1777239900581,66.45,77997.56,0.1,0.0099,1e-05,1.28887]
[1777239905616,66.45,77981.02,0.1,0.00977,1e-05,1.27377]
[1777239910653,66.46,77978.75,0.1,0.00976,1e-05,1.27221]
[1777239915686,66.46,77974.79,0.1,0.00973,1e-05,1.26908]
[1777239920721,66.47,77974.99,0.1,0.00974,1e-05,1.26987]
[1777239925756,66.47,77970.07,0.1,0.00971,1e-05,1.26591]
[1777239930791,66.48,77967.03,0.1,0.00969,1e-05,1.26373]
[1777239935970,66.49,77961.49,0.1,0.00963,1e-05,1.25727]
[1777239941869,66.49,77958.42,0.1,0.00962,1e-05,1.25527]
[1777239947910,66.5,77956.95,0.1,0.00961,1e-05,1.25478]
[1777239952946,66.51,77959.5,0.1,0.00964,1e-05,1.25785]
[1777239957980,66.52,77960.17,0.1,0.00965,1e-05,1.25929]
[1777239963015,66.52,77958.61,0.1,0.00965,1e-05,1.25854]
[1777239968050,66.53,77958.92,0.1,0.00965,1e-05,1.25951]
[1777239974092,66.54,77959.88,0.1,0.00967,1e-05,1.26123]
[1777239979128,66.54,77960.26,0.1,0.00968,1e-05,1.26228]
[1777239984163,66.55,77959.9,0.1,0.00968,1e-05,1.26266]
[1777239986250,66.55,77944.26,0.1,0.00956,1e-05,1.24837]
[1777239988211,66.55,77922.69,0.1,0.00939,1e-05,1.22884]
[1777239989212,66.56,77901.44,0.1,0.00923,1e-05,1.21005]
[1777239991228,66.56,77889.83,0.1,0.00913,1e-05,1.19821]
[1777239996260,66.57,77883.52,0.1,0.00909,1e-05,1.19386]
[1777240000290,66.58,77896.79,0.1,0.0092,1e-05,1.2066]
[1777240004319,66.59,77923.62,0.1,0.00942,1e-05,1.23161]
[1777240009353,66.6,77925.85,0.1,0.00944,1e-05,1.23449]
[1777240014389,66.61,77923.38,0.1,0.00943,1e-05,1.23314]
[1777240019423,66.62,77925.45,0.1,0.00945,1e-05,1.23592]
[1777240024458,66.62,77935.3,0.1,0.00954,1e-05,1.24576]
[1777240029493,66.63,77936.28,0.1,0.00955,1e-05,1.24748]
[1777240034533,66.64,77926.81,0.1,0.00949,1e-05,1.23967]
[1777240039565,66.65,77936.16,0.1,0.00957,1e-05,1.24905]
[1777240044601,66.66,77936.18,0.1,0.00957,1e-05,1.24986]
[1777240049635,66.66,77931.59,0.1,0.00955,1e-05,1.24646]
[1777240054671,66.67,77931.26,0.1,0.00954,1e-05,1.24497]
[1777240059707,66.68,77931.17,0.1,0.00954,1e-05,1.24572]
[1777240065747,66.69,77931.97,0.1,0.00956,1e-05,1.24744]
[1777240070785,66.7,77931.67,0.1,0.00956,1e-05,1.24797]
[1777240075819,66.7,77931.8,0.1,0.00957,1e-05,1.2489]
[1777240079848,66.71,77946.83,0.1,0.00969,1e-05,1.26335]
[1777240084893,66.71,77949.99,0.1,0.00972,1e-05,1.26668]
[1777240090924,66.72,77951.9,0.1,0.00975,1e-05,1.26961]
[1777240095959,66.73,77949.6,0.1,0.00974,1e-05,1.26808]
[1777240100994,66.74,77951.33,0.1,0.00975,1e-05,1.27027]
[1777240106030,66.74,77951.05,0.1,0.00976,1e-05,1.27057]
[1777240115093,66.75,77949.54,0.1,0.00974,1e-05,1.26811]
[1777240117250,66.75,77962.21,0.1,0.00984,1e-05,1.28011]
[1777240120188,66.75,77968.04,0.1,0.00989,1e-05,1.28574]
[1777240120287,66.75,77970.5,0.1,0.00991,1e-05,1.28813]
[1777240125164,66.76,77984.41,0.1,0.01003,1e-05,1.30158]
[1777240130198,66.76,77992.71,0.1,0.0101,1e-05,1.30969]
[1777240135233,66.76,77999.07,0.1,0.01015,1e-05,1.31591]
[1777240139524,66.76,77996.46,0.1,0.01013,1e-05,1.31349]
[1777240139532,66.76,77990.97,0.1,0.01009,1e-05,1.30828]
[1777240140311,66.76,77990.97,0.1,0.01009,1e-05,1.30828]
[1777240140380,66.76,77991.01,0.1,0.01009,1e-05,1.30835]
[1777240146310,66.76,77990.45,0.1,0.01008,1e-05,1.30801]
[1777240151344,66.77,77989.77,0.1,0.01008,1e-05,1.30753]
[1777240156379,66.77,77988.34,0.1,0.01007,1e-05,1.30634]
[1777240161414,66.77,77986.58,0.1,0.01006,1e-05,1.30486]
[1777240166451,66.77,77986.45,0.1,0.01006,1e-05,1.30494]
[1777240167253,66.77,77986.45,0.1,0.01006,1e-05,1.30494]
[1777240167641,66.77,77986.45,0.1,0.01006,1e-05,1.30494]
[1777240170354,66.77,77975.75,0.1,0.00997,1e-05,1.29495]
[1777240170484,66.77,77972.67,0.1,0.00995,1e-05,1.29211]
[1777240172496,66.77,77961.82,0.1,0.00984,1e-05,1.28001]
[1777240177671,66.78,77957.69,0.1,0.00981,1e-05,1.27659]
[1777240183593,66.78,77953.11,0.1,0.00978,1e-05,1.27287]
[1777240188946,66.79,77953.56,0.1,0.00979,1e-05,1.27368]
[1777240194670,66.79,77959.93,0.1,0.00985,1e-05,1.28029]
[1777240200711,66.8,77962.73,0.1,0.00987,1e-05,1.28344]
[1777240205747,66.8,77964.5,0.1,0.00989,1e-05,1.28552]
[1777240210782,66.81,77964.55,0.1,0.0099,1e-05,1.28598]
[1777240215817,66.81,77965.02,0.1,0.0099,1e-05,1.28682]
[1777240222866,66.81,77967.83,0.1,0.00993,1e-05,1.29]
[1777240227904,66.82,77969.62,0.1,0.00995,1e-05,1.29204]
[1777240229900,66.82,77970.02,0.1,0.00995,1e-05,1.29248]
[1777240229923,66.82,77980.73,0.1,0.01004,1e-05,1.30266]
[1777240235964,66.82,77992.98,0.1,0.01013,1e-05,1.31244]
[1777240240995,66.82,77995.12,0.1,0.01015,1e-05,1.31464]
[1777240246031,66.82,77994.56,0.1,0.01014,1e-05,1.31426]
[1777240249485,66.83,77995.34,0.1,0.01015,1e-05,1.31511]
[1777240249545,66.83,77995.34,0.1,0.01015,1e-05,1.31515]
[1777240252344,66.83,77994.73,0.1,0.01015,1e-05,1.3146]
[1777240252413,66.83,77993.28,0.1,0.01014,1e-05,1.31329]
[1777240253213,66.83,77993.28,0.1,0.01014,1e-05,1.31329]
[1777240253711,66.83,77990.17,0.1,0.01011,1e-05,1.31037]
[1777240259125,66.83,77985.0,0.1,0.01007,1e-05,1.30575]
[1777240264160,66.83,77977.15,0.1,0.01001,1e-05,1.29862]
[1777240269197,66.84,77972.57,0.1,0.00997,1e-05,1.29461]
[1777240273477,66.84,77970.94,0.1,0.00996,1e-05,1.29327]
[1777240273506,66.84,77968.03,0.1,0.00994,1e-05,1.2906]
[1777240275240,66.84,77968.03,0.1,0.00994,1e-05,1.29067]
[1777240275342,66.84,77967.82,0.1,0.00994,1e-05,1.29054]
[1777240275986,66.84,77967.82,0.1,0.00994,1e-05,1.29054]
[1777240276844,66.84,77967.82,0.1,0.00994,1e-05,1.29054]
[1777240278440,66.84,77967.58,0.1,0.00994,1e-05,1.29046]
[1777240278468,66.84,77967.0,0.1,0.00993,1e-05,1.28998]
[1777240286314,66.85,77965.45,0.1,0.00993,1e-05,1.28912]
[1777240289784,66.85,77964.71,0.1,0.00992,1e-05,1.28858]
[1777240289795,66.85,77964.71,0.1,0.00992,1e-05,1.28866]
[1777240294786,66.85,77962.49,0.1,0.00989,1e-05,1.28485]
[1777240294830,66.85,77961.3,0.1,0.00988,1e-05,1.28382]
[1777240301420,66.86,77960.59,0.1,0.00988,1e-05,1.28378]
[1777240306454,66.86,77958.45,0.1,0.00987,1e-05,1.28224]
[1777240311489,66.87,77958.48,0.1,0.00987,1e-05,1.28274]
[1777240316526,66.87,77957.27,0.1,0.00987,1e-05,1.28209]
[1777240318698,66.87,77944.33,0.1,0.00977,1e-05,1.27022]
[1777240324583,66.88,77930.58,0.1,0.00966,1e-05,1.25824]
[1777240331631,66.89,77930.62,0.1,0.00967,1e-05,1.25919]
[1777240336667,66.9,77944.28,0.1,0.00979,1e-05,1.27248]
[1777240341702,66.9,77949.95,0.1,0.00984,1e-05,1.27827]
[1777240346736,66.91,77950.12,0.1,0.00984,1e-05,1.2789]
[1777240351772,66.91,77953.67,0.1,0.00986,1e-05,1.28061]
[1777240357817,66.91,77954.27,0.1,0.00987,1e-05,1.28168]
[1777240364863,66.92,77955.57,0.1,0.00988,1e-05,1.28349]
[1777240369900,66.92,77956.45,0.1,0.00989,1e-05,1.28472]
[1777240376813,66.93,77958.06,0.1,0.00991,1e-05,1.28654]
[1777240383996,66.93,77958.93,0.1,0.00992,1e-05,1.2881]
[1777240389030,66.94,77965.39,0.1,0.00998,1e-05,1.29452]
[1777240394065,66.94,77972.98,0.1,0.01004,1e-05,1.30198]
[1777240399102,66.94,77968.76,0.1,0.01001,1e-05,1.29825]
[1777240404137,66.94,77960.69,0.1,0.00995,1e-05,1.29096]
[1777240409330,66.95,77958.66,0.1,0.00994,1e-05,1.28948]
[1777240415283,66.95,77954.52,0.1,0.00989,1e-05,1.28377]
[1777240415320,66.95,77938.17,0.1,0.00976,1e-05,1.26872]
[1777240421256,66.96,77925.2,0.1,0.00966,1e-05,1.2574]
[1777240426290,66.97,77919.92,0.1,0.00963,1e-05,1.2533]
[1777240431328,66.97,77921.22,0.1,0.00964,1e-05,1.25512]
[1777240436361,66.98,77920.56,0.1,0.00964,1e-05,1.25514]
[1777240438288,66.98,77920.49,0.1,0.00964,1e-05,1.2552]
[1777240439087,66.98,77920.17,0.1,0.00964,1e-05,1.25503]
[1777240444417,66.99,77918.98,0.1,0.00964,1e-05,1.25468]
[1777240449611,66.99,77917.1,0.1,0.00963,1e-05,1.25358]
[1777240455495,67.0,77914.84,0.1,0.00962,1e-05,1.25225]
[1777240458891,67.0,77904.61,0.1,0.00954,1e-05,1.24316]
[1777240458986,67.0,77903.19,0.1,0.00953,1e-05,1.242]
[1777240464557,67.01,77898.87,0.1,0.0095,1e-05,1.23897]
[1777240466195,67.01,77898.87,0.1,0.0095,1e-05,1.23897]
[1777240466574,67.01,77896.88,0.1,0.00949,1e-05,1.23732]
[1777240469390,67.02,77884.35,0.1,0.0094,1e-05,1.2265]
[1777240469751,67.02,77888.73,0.1,0.00943,1e-05,1.23063]
[1777240470297,67.02,77888.73,0.1,0.00943,1e-05,1.23063]
[1777240470436,67.02,77888.73,0.1,0.00943,1e-05,1.23063]
[1777240470878,67.02,77888.73,0.1,0.00943,1e-05,1.23063]
[1777240470979,67.02,77890.63,0.1,0.00945,1e-05,1.23253]
[1777240476641,67.03,77887.03,0.1,0.00941,1e-05,1.22834]
[1777240481676,67.04,77885.08,0.1,0.00941,1e-05,1.22747]
[1777240484643,67.04,77884.37,0.1,0.0094,1e-05,1.22701]
[1777240485093,67.04,77884.37,0.1,0.0094,1e-05,1.22701]
[1777240485297,67.05,77863.95,0.1,0.00925,1e-05,1.20908]
[1777240485549,67.05,77863.95,0.1,0.00925,1e-05,1.20908]
[1777240486014,67.05,77863.95,0.1,0.00925,1e-05,1.20908]
[1777240486155,67.05,77871.11,0.1,0.00931,1e-05,1.21567]
[1777240487050,67.05,77871.11,0.1,0.00931,1e-05,1.21567]
[1777240487071,67.05,77931.27,0.1,0.00978,1e-05,1.27042]
[1777240488668,67.05,77931.27,0.1,0.00978,1e-05,1.27042]
[1777240488771,67.05,78010.62,0.1,0.01043,1e-05,1.34577]
[1777240490271,67.05,78036.72,0.1,0.01066,1e-05,1.37137]
[1777240490760,67.05,78036.72,0.1,0.01066,1e-05,1.37137]
[1777240491309,67.05,78036.72,0.1,0.01066,1e-05,1.37137]
[1777240491773,67.05,78044.64,0.1,0.01073,1e-05,1.37919]
[1777240493059,67.05,78044.64,0.1,0.01073,1e-05,1.37919]
[1777240493166,67.05,78172.62,0.1,0.01189,1e-05,1.51048]
[1777240495362,67.05,78168.83,0.1,0.01185,1e-05,1.50661]
[1777240495828,67.05,78136.21,0.1,0.01155,1e-05,1.4723]
[1777240497040,67.05,78136.21,0.1,0.01155,1e-05,1.4723]
[1777240497145,67.05,78367.64,0.1,0.01386,1e-05,1.72967]
[1777240498831,67.05,78351.5,0.1,0.01369,1e-05,1.71045]
[1777240499491,67.05,78351.5,0.1,0.01369,1e-05,1.71045]
[1777240499999,67.05,78421.11,0.1,0.01445,1e-05,1.7935]
[1777240500936,67.05,78421.11,0.1,0.01445,1e-05,1.7935]
[1777240500981,67.05,78511.04,0.1,0.01548,1e-05,1.90548]
[1777240503877,66.97,78528.2,0.1,0.01559,1e-05,1.91718]
[1777240505364,66.93,78518.62,0.1,0.01542,1e-05,1.89961]
[1777240505965,66.89,78519.65,0.1,0.01539,1e-05,1.89591]
[1777240506924,66.89,78713.22,0.1,0.01782,1e-05,2.15518]
[1777240507661,66.89,78713.22,0.1,0.01782,1e-05,2.15518]
[1777240507930,66.86,78865.1,0.1,0.0199,1e-05,2.37134]
[1777240511957,66.62,78878.23,0.1,0.01973,1e-05,2.35484]
[1777240515985,66.38,78895.17,0.1,0.01962,1e-05,2.34404]
[1777240516993,66.32,78909.82,0.1,0.01974,1e-05,2.35709]
[1777240522029,66.03,78907.33,0.1,0.01926,1e-05,2.30784]
[1777240527064,65.73,78900.88,0.1,0.01872,1e-05,2.25309]
[1777240530256,65.55,78865.68,0.1,0.01797,1e-05,2.17495]
[1777240532103,65.43,78843.31,0.1,0.01748,1e-05,2.12248]
[1777240533106,65.38,78829.79,0.1,0.01722,1e-05,2.09498]
[1777240533452,65.38,78829.79,0.1,0.01722,1e-05,2.09498]
[1777240534120,65.38,78811.48,0.1,0.01697,1e-05,2.06937]
[1777240535129,65.27,78787.39,0.1,0.01652,1e-05,2.02142]
[1777240536029,65.27,78787.39,0.1,0.01652,1e-05,2.02142]
[1777240536138,65.23,78764.44,0.1,0.01617,1e-05,1.98388]
[1777240537145,65.23,78727.29,0.1,0.0157,1e-05,1.93367]
[1777240537459,65.23,78727.29,0.1,0.0157,1e-05,1.93367]
[1777240538150,65.22,78695.75,0.1,0.01531,1e-05,1.8918]
[1777240539157,65.22,78656.0,0.1,0.01484,1e-05,1.84024]
[1777240540328,65.22,78620.4,0.1,0.01442,1e-05,1.79501]
[1777240542179,65.21,78587.73,0.1,0.01405,1e-05,1.75405]
[1777240543185,65.21,78558.1,0.1,0.01372,1e-05,1.71783]
[1777240544213,65.21,78532.07,0.1,0.01343,1e-05,1.68662]
[1777240546206,65.21,78507.83,0.1,0.01317,1e-05,1.6578]
[1777240546580,65.21,78507.83,0.1,0.01317,1e-05,1.6578]
[1777240547240,65.21,78497.1,0.1,0.01306,1e-05,1.64523]
[1777240548240,65.21,78482.06,0.1,0.0129,1e-05,1.62769]
[1777240550239,65.21,78467.86,0.1,0.01276,1e-05,1.61135]
[1777240550968,65.21,78467.86,0.1,0.01276,1e-05,1.61135]
[1777240551245,65.21,78457.98,0.1,0.01265,1e-05,1.60007]
[1777240552252,65.21,78438.44,0.1,0.01246,1e-05,1.57793]
[1777240554298,65.21,78423.89,0.1,0.01231,1e-05,1.56175]
[1777240554871,65.21,78423.89,0.1,0.01231,1e-05,1.56175]
[1777240555293,65.21,78404.56,0.1,0.01212,1e-05,1.53984]
[1777240557309,65.2,78392.4,0.1,0.01199,1e-05,1.52549]
[1777240558317,65.2,78377.84,0.1,0.01184,1e-05,1.50928]
[1777240559744,65.2,78369.77,0.1,0.01176,1e-05,1.50024]
[1777240560113,65.2,78369.77,0.1,0.01176,1e-05,1.50024]
[1777240560602,65.2,78373.99,0.1,0.0118,1e-05,1.50457]
[1777240561339,65.19,78376.98,0.1,0.01183,1e-05,1.50756]
[1777240562357,65.19,78363.58,0.1,0.0117,1e-05,1.49301]
[1777240564393,65.19,78360.27,0.1,0.01166,1e-05,1.4887]
[1777240564807,65.19,78360.27,0.1,0.01166,1e-05,1.4887]
[1777240565440,65.19,78378.47,0.1,0.01184,1e-05,1.50844]
[1777240565992,65.19,78378.47,0.1,0.01184,1e-05,1.50844]
[1777240566387,65.19,78438.54,0.1,0.01243,1e-05,1.57508]
[1777240567395,65.19,78467.65,0.1,0.01273,1e-05,1.6082]
[1777240568403,65.18,78449.52,0.1,0.01254,1e-05,1.58706]
[1777240570077,65.18,78441.99,0.1,0.01246,1e-05,1.57812]
[1777240570416,65.18,78438.56,0.1,0.01242,1e-05,1.57386]
[1777240571068,65.18,78438.56,0.1,0.01242,1e-05,1.57386]
[1777240571423,65.17,78439.65,0.1,0.01243,1e-05,1.5747]
[1777240572430,65.17,78456.95,0.1,0.0126,1e-05,1.59393]
[1777240573441,65.17,78469.34,0.1,0.01272,1e-05,1.60767]
[1777240576458,65.16,78486.59,0.1,0.01289,1e-05,1.62617]
[1777240581413,65.14,78496.96,0.1,0.01298,1e-05,1.63628]
[1777240581466,65.14,78501.2,0.1,0.01302,1e-05,1.64072]
[1777240581859,65.14,78501.2,0.1,0.01302,1e-05,1.64072]
[1777240582456,65.14,78501.2,0.1,0.01302,1e-05,1.64072]
[1777240582472,65.13,78517.24,0.1,0.01318,1e-05,1.659]
[1777240582641,65.13,78517.24,0.1,0.01318,1e-05,1.659]
[1777240583371,65.13,78517.24,0.1,0.01318,1e-05,1.659]
[1777240583462,65.13,78517.24,0.1,0.01318,1e-05,1.659]
[1777240583457,65.13,78544.09,0.1,0.01347,1e-05,1.69028]
[1777240583565,65.13,78581.8,0.1,0.01388,1e-05,1.73577]
[1777240586548,65.12,78640.65,0.1,0.01454,1e-05,1.80768]
[1777240589566,65.12,78674.99,0.1,0.01493,1e-05,1.85043]
[1777240590752,65.08,78729.07,0.1,0.01554,1e-05,1.91612]
[1777240593605,65.04,78749.96,0.1,0.01572,1e-05,1.93572]
[1777240595627,64.93,78764.47,0.1,0.01575,1e-05,1.93938]
[1777240596923,64.93,78764.47,0.1,0.01575,1e-05,1.93938]
[1777240597406,64.93,78764.47,0.1,0.01575,1e-05,1.93938]
[1777240597448,64.9,78744.46,0.1,0.01546,1e-05,1.90771]
[1777240598130,64.9,78744.46,0.1,0.01546,1e-05,1.90771]
[1777240598216,64.9,78683.17,0.1,0.01472,1e-05,1.82834]
[1777240599130,64.9,78683.17,0.1,0.01472,1e-05,1.82834]
[1777240599189,64.9,78638.43,0.1,0.01421,1e-05,1.77204]
[1777240601402,64.89,78638.43,0.1,0.01421,1e-05,1.77182]
[1777240601433,64.89,78579.56,0.1,0.01355,1e-05,1.69968]
[1777240603694,64.89,78558.08,0.1,0.01331,1e-05,1.67328]
[1777240604691,64.88,78544.96,0.1,0.01316,1e-05,1.65723]
[1777240606708,64.88,78569.22,0.1,0.01342,1e-05,1.68543]
[1777240607710,64.88,78550.52,0.1,0.01322,1e-05,1.66316]
[1777240608718,64.88,78564.12,0.1,0.01336,1e-05,1.67925]
[1777240610896,64.88,78590.08,0.1,0.01365,1e-05,1.71038]
[1777240614766,64.87,78570.97,0.1,0.01343,1e-05,1.68641]
[1777240617789,64.86,78554.45,0.1,0.01324,1e-05,1.66511]
[1777240618795,64.85,78541.53,0.1,0.01309,1e-05,1.64936]
[1777240620815,64.85,78518.75,0.1,0.01284,1e-05,1.62181]
[1777240623831,64.84,78536.67,0.1,0.01302,1e-05,1.64133]
[1777240624837,64.84,78575.17,0.1,0.01343,1e-05,1.68686]
[1777240625845,64.84,78592.39,0.1,0.01362,1e-05,1.70747]
[1777240627915,64.83,78608.96,0.1,0.0138,1e-05,1.72734]
[1777240629390,64.83,78574.49,0.1,0.01342,1e-05,1.68555]
[1777240634709,64.83,78576.35,0.1,0.01343,1e-05,1.68695]
[1777240635923,64.82,78557.31,0.1,0.01322,1e-05,1.66318]
[1777240638945,64.81,78537.05,0.1,0.013,1e-05,1.63875]
[1777240639953,64.81,78559.35,0.1,0.01323,1e-05,1.66498]
[1777240641108,64.81,78513.73,0.1,0.01275,1e-05,1.61114]
[1777240647006,64.79,78527.62,0.1,0.01287,1e-05,1.62457]
[1777240650030,64.78,78507.82,0.1,0.01265,1e-05,1.60035]
[1777240653992,64.77,78506.21,0.1,0.0126,1e-05,1.59488]
[1777240654093,64.76,78499.38,0.1,0.01253,1e-05,1.58666]
[1777240657080,64.75,78486.2,0.1,0.01239,1e-05,1.57049]
[1777240657803,64.75,78486.2,0.1,0.01239,1e-05,1.57049]
[1777240658087,64.75,78481.97,0.1,0.01234,1e-05,1.56535]
[1777240659094,64.75,78464.86,0.1,0.01216,1e-05,1.54576]
[1777240660116,64.75,78464.86,0.1,0.01216,1e-05,1.54576]
[1777240660186,64.75,78455.89,0.1,0.01207,1e-05,1.53543]
[1777240661062,64.75,78455.89,0.1,0.01207,1e-05,1.53543]
[1777240661163,64.74,78447.9,0.1,0.01199,1e-05,1.52625]
[1777240663123,64.74,78425.25,0.1,0.01176,1e-05,1.50075]
[1777240667153,64.73,78405.52,0.1,0.01157,1e-05,1.47843]
[1777240668159,64.73,78388.43,0.1,0.0114,1e-05,1.45986]
[1777240673194,64.72,78395.1,0.1,0.01146,1e-05,1.46619]
[1777240674204,64.72,78412.75,0.1,0.01162,1e-05,1.48505]
[1777240676218,64.72,78429.31,0.1,0.01178,1e-05,1.50265]
[1777240681412,64.71,78413.49,0.1,0.01162,1e-05,1.48423]
[1777240687295,64.7,78413.79,0.1,0.01161,1e-05,1.48332]
[1777240690316,64.69,78428.62,0.1,0.01175,1e-05,1.4988]
[1777240695351,64.68,78431.39,0.1,0.01176,1e-05,1.50061]
[1777240700389,64.67,78412.17,0.1,0.01157,1e-05,1.47849]
[1777240705425,64.66,78421.54,0.1,0.01165,1e-05,1.48758]
[1777240710461,64.65,78419.37,0.1,0.01162,1e-05,1.48409]
[1777240715494,64.65,78411.8,0.1,0.01152,1e-05,1.4726]
[1777240717513,64.64,78393.54,0.1,0.01134,1e-05,1.45263]
[1777240718526,64.64,78378.44,0.1,0.0112,1e-05,1.43644]
[1777240719528,64.64,78350.5,0.1,0.01094,1e-05,1.40701]
[1777240724562,64.64,78370.29,0.1,0.01112,1e-05,1.42737]
[1777240726577,64.64,78383.55,0.1,0.01124,1e-05,1.44115]
[1777240729605,64.63,78366.93,0.1,0.01108,1e-05,1.42326]
[1777240730606,64.63,78349.98,0.1,0.01092,1e-05,1.40546]
[1777240735644,64.63,78346.0,0.1,0.01089,1e-05,1.40103]
[1777240737660,64.63,78360.07,0.1,0.01101,1e-05,1.41557]
[1777240742697,64.62,78359.81,0.1,0.01101,1e-05,1.41489]
[1777240747732,64.62,78359.22,0.1,0.011,1e-05,1.41381]
[1777240752767,64.62,78360.05,0.1,0.011,1e-05,1.41428]
[1777240755472,64.62,78386.43,0.1,0.01124,1e-05,1.44184]
[1777240757066,64.61,78407.59,0.1,0.01144,1e-05,1.46412]
[1777240762845,64.6,78397.88,0.1,0.01134,1e-05,1.45272]
[1777240766873,64.6,78384.65,0.1,0.01121,1e-05,1.43812]
[1777240772064,64.59,78392.88,0.1,0.01126,1e-05,1.44394]
[1777240777949,64.59,78388.63,0.1,0.01122,1e-05,1.43863]
[1777240782983,64.58,78394.67,0.1,0.01127,1e-05,1.44437]
[1777240788023,64.58,78395.37,0.1,0.01127,1e-05,1.4444]
[1777240793057,64.57,78396.32,0.1,0.01127,1e-05,1.44466]
[1777240794063,64.57,78411.61,0.1,0.01141,1e-05,1.46082]
[1777240798092,64.56,78392.98,0.1,0.01123,1e-05,1.4403]
[1777240801534,64.56,78376.41,0.1,0.01107,1e-05,1.42234]
[1777240802277,64.56,78354.18,0.1,0.01087,1e-05,1.39914]
[1777240808164,64.55,78355.15,0.1,0.01088,1e-05,1.39974]
[1777240812346,64.55,78388.83,0.1,0.01118,1e-05,1.43467]
[1777240813531,64.55,78403.67,0.1,0.01132,1e-05,1.45031]
[1777240816224,64.55,78420.36,0.1,0.01148,1e-05,1.46792]
[1777240817229,64.55,78440.36,0.1,0.01166,1e-05,1.48923]
[1777240819243,64.54,78463.91,0.1,0.01189,1e-05,1.51462]
[1777240820251,64.54,78479.84,0.1,0.01204,1e-05,1.53203]
[1777240821799,64.54,78484.07,0.1,0.01208,1e-05,1.53645]
[1777240822496,64.54,78484.07,0.1,0.01208,1e-05,1.53645]
[1777240822579,64.53,78512.97,0.1,0.01237,1e-05,1.5687]
[1777240824143,64.53,78512.97,0.1,0.01237,1e-05,1.56837]
[1777240824194,64.53,78512.97,0.1,0.01237,1e-05,1.56837]
[1777240824280,64.53,78486.28,0.1,0.0121,1e-05,1.53793]
[1777240825006,64.53,78486.28,0.1,0.0121,1e-05,1.53793]
[1777240825122,64.53,78486.28,0.1,0.0121,1e-05,1.53793]
[1777240825315,64.53,78464.05,0.1,0.01188,1e-05,1.51323]
[1777240826322,64.53,78435.32,0.1,0.0116,1e-05,1.48152]
[1777240831355,64.52,78445.42,0.1,0.01167,1e-05,1.4892]
[1777240836393,64.51,78441.32,0.1,0.01162,1e-05,1.48364]
[1777240837395,64.51,78408.96,0.1,0.01131,1e-05,1.44859]
[1777240841423,64.49,78423.44,0.1,0.01142,1e-05,1.46172]
[1777240844445,64.48,78408.89,0.1,0.01128,1e-05,1.44567]
[1777240849481,64.48,78402.64,0.1,0.01122,1e-05,1.43836]
[1777240854515,64.47,78406.7,0.1,0.01125,1e-05,1.44207]
[1777240856528,64.47,78424.74,0.1,0.01142,1e-05,1.46107]
[1777240858551,64.47,78438.84,0.1,0.01155,1e-05,1.47595]
[1777240860564,64.46,78458.12,0.1,0.01173,1e-05,1.49656]
[1777240861568,64.46,78474.4,0.1,0.01189,1e-05,1.51425]
[1777240862720,64.46,78460.02,0.1,0.01174,1e-05,1.49816]
[1777240865594,64.45,78474.51,0.1,0.01188,1e-05,1.51339]
[1777240870629,64.44,78462.96,0.1,0.01176,1e-05,1.49942]
[1777240875667,64.44,78450.79,0.1,0.01163,1e-05,1.48504]
[1777240877143,64.43,78448.66,0.1,0.01161,1e-05,1.48252]
[1777240877689,64.43,78450.33,0.1,0.01162,1e-05,1.48414]
[1777240878172,64.43,78450.33,0.1,0.01162,1e-05,1.48414]
[1777240878695,64.43,78536.03,0.1,0.01247,1e-05,1.5798]
[1777240883727,64.42,78537.2,0.1,0.01247,1e-05,1.57924]
[1777240888778,64.41,78520.58,0.1,0.01228,1e-05,1.55887]
[1777240889773,64.4,78501.25,0.1,0.01209,1e-05,1.53677]
[1777240890784,64.4,78475.49,0.1,0.01183,1e-05,1.5076]
[1777240895816,64.39,78482.37,0.1,0.01187,1e-05,1.51169]
[1777240900856,64.38,78490.49,0.1,0.01193,1e-05,1.51938]
[1777240905896,64.37,78501.21,0.1,0.01203,1e-05,1.52997]
[1777240910932,64.35,78510.95,0.1,0.01211,1e-05,1.53944]
[1777240915976,64.34,78533.16,0.1,0.01232,1e-05,1.56299]
[1777240918485,64.34,78558.66,0.1,0.01258,1e-05,1.59146]
[1777240921514,64.33,78574.03,0.1,0.01273,1e-05,1.60843]
[1777240923197,64.33,78545.49,0.1,0.01243,1e-05,1.57512]
[1777240925094,64.32,78532.76,0.1,0.01229,1e-05,1.55984]
[1777240926100,64.32,78508.98,0.1,0.01205,1e-05,1.53237]
[1777240928111,64.31,78524.6,0.1,0.0122,1e-05,1.54905]
[1777240930124,64.3,78537.18,0.1,0.01232,1e-05,1.56263]
[1777240934156,64.3,78557.75,0.1,0.01252,1e-05,1.58513]
[1777240937178,64.28,78571.57,0.1,0.01265,1e-05,1.59957]
[1777240938185,64.28,78558.85,0.1,0.01251,1e-05,1.58452]
[1777240941207,64.27,78545.79,0.1,0.01237,1e-05,1.56852]
[1777240943364,64.27,78561.76,0.1,0.01253,1e-05,1.58607]
[1777240949262,64.25,78559.06,0.1,0.01248,1e-05,1.58076]
[1777240951283,64.24,78548.28,0.1,0.01235,1e-05,1.56537]
[1777240953965,64.24,78532.7,0.1,0.01218,1e-05,1.54709]
[1777240958330,64.23,78519.0,0.1,0.01203,1e-05,1.53025]
[1777240963506,64.22,78508.48,0.1,0.01192,1e-05,1.51724]
[1777240969407,64.2,78506.61,0.1,0.01188,1e-05,1.5137]
[1777240974443,64.19,78500.07,0.1,0.01181,1e-05,1.50532]
[1777240977463,64.19,78512.93,0.1,0.01193,1e-05,1.51888]
[1777240980484,64.18,78497.94,0.1,0.01178,1e-05,1.5016]
[1777240985521,64.17,78510.17,0.1,0.01189,1e-05,1.51401]
[1777240989551,64.17,78492.77,0.1,0.01171,1e-05,1.49393]
[1777240991564,64.16,78473.82,0.1,0.01152,1e-05,1.47288]
[1777240993737,64.16,78458.16,0.1,0.01137,1e-05,1.45566]
[1777240999635,64.16,78467.41,0.1,0.01145,1e-05,1.46483]
[1777241003807,64.15,78450.82,0.1,0.01129,1e-05,1.44641]
[1777241006669,64.15,78432.9,0.1,0.01112,1e-05,1.42701]
[1777241010696,64.15,78417.67,0.1,0.01097,1e-05,1.41066]
[1777241011704,64.15,78406.16,0.1,0.01085,1e-05,1.39639]
[1777241013882,64.15,78391.76,0.1,0.01072,1e-05,1.38141]
[1777241019764,64.14,78392.65,0.1,0.01073,1e-05,1.3823]
[1777241024799,64.14,78387.27,0.1,0.01068,1e-05,1.37673]
[1777241029840,64.14,78393.98,0.1,0.01074,1e-05,1.38365]
[1777241034874,64.14,78385.76,0.1,0.01066,1e-05,1.37512]
[1777241039908,64.14,78382.63,0.1,0.01063,1e-05,1.3719]
[1777241044100,64.14,78366.78,0.1,0.01049,1e-05,1.3557]
[1777241049980,64.14,78367.24,0.1,0.0105,1e-05,1.35616]
[1777241055015,64.14,78379.59,0.1,0.01061,1e-05,1.36878]
[1777241060057,64.14,78375.04,0.1,0.01057,1e-05,1.36412]
[1777241065093,64.14,78372.55,0.1,0.01054,1e-05,1.36158]
[1777241067106,64.14,78359.17,0.1,0.01043,1e-05,1.34797]
[1777241072695,64.14,78363.33,0.1,0.01045,1e-05,1.35006]
[1777241078189,64.14,78371.47,0.1,0.01052,1e-05,1.35833]
[1777241080202,64.14,78390.34,0.1,0.01069,1e-05,1.37768]
[1777241085237,64.14,78388.49,0.1,0.01067,1e-05,1.37577]
[1777241090272,64.14,78385.97,0.1,0.01065,1e-05,1.37318]
[1777241095308,64.14,78388.14,0.1,0.01067,1e-05,1.37541]
[1777241100954,64.14,78390.45,0.1,0.01069,1e-05,1.37778]
[1777241106385,64.14,78390.33,0.1,0.01069,1e-05,1.37758]
[1777241111427,64.14,78391.18,0.1,0.01069,1e-05,1.37846]
[1777241114677,64.14,78410.26,0.1,0.01087,1e-05,1.39822]
[1777241120487,64.14,78424.37,0.1,0.011,1e-05,1.41276]
[1777241124747,64.14,78437.2,0.1,0.01111,1e-05,1.42601]
[1777241130558,64.13,78439.69,0.1,0.01113,1e-05,1.42814]
[1777241135592,64.13,78441.63,0.1,0.01113,1e-05,1.42759]
[1777241140627,64.13,78443.57,0.1,0.01114,1e-05,1.42923]
[1777241145666,64.12,78446.81,0.1,0.01117,1e-05,1.43226]
[1777241146671,64.12,78464.35,0.1,0.01133,1e-05,1.4509]
[1777241151705,64.12,78473.23,0.1,0.01141,1e-05,1.45979]
[1777241156740,64.11,78474.01,0.1,0.01141,1e-05,1.45993]
[1777241161776,64.11,78490.92,0.1,0.01157,1e-05,1.47754]
[1777241166813,64.1,78502.51,0.1,0.01167,1e-05,1.48929]
[1777241171846,64.09,78509.14,0.1,0.01173,1e-05,1.49559]
[1777241173863,64.09,78494.58,0.1,0.01158,1e-05,1.47924]
[1777241178894,64.08,78485.3,0.1,0.01149,1e-05,1.46828]
[1777241183931,64.07,78496.18,0.1,0.01158,1e-05,1.47929]
[1777241188965,64.07,78490.76,0.1,0.01152,1e-05,1.47251]
[1777241192992,64.06,78479.69,0.1,0.0114,1e-05,1.45758]
[1777241198029,64.05,78475.22,0.1,0.01135,1e-05,1.45206]
[1777241202058,64.05,78461.55,0.1,0.01121,1e-05,1.43689]
[1777241207093,64.05,78452.0,0.1,0.01112,1e-05,1.42627]
[1777241212128,64.04,78450.67,0.1,0.0111,1e-05,1.42443]
[1777241217163,64.04,78447.16,0.1,0.01107,1e-05,1.42035]
[1777241222198,64.04,78450.44,0.1,0.01109,1e-05,1.42345]
[1777241225219,64.03,78468.9,0.1,0.01127,1e-05,1.44289]
[1777241229246,64.03,78484.36,0.1,0.01141,1e-05,1.45906]
[1777241234282,64.02,78483.72,0.1,0.0114,1e-05,1.45769]
[1777241239349,64.02,78448.0,0.1,0.01105,1e-05,1.41886]
[1777241244372,64.02,78441.64,0.1,0.01099,1e-05,1.4118]
[1777241249411,64.01,78440.55,0.1,0.01098,1e-05,1.41043]
[1777241254446,64.01,78438.55,0.1,0.01094,1e-05,1.4059]
[1777241255712,64.01,78419.95,0.1,0.01077,1e-05,1.38644]
[1777241260704,64.01,78410.96,0.1,0.01069,1e-05,1.37714]
[1777241260723,64.01,78454.0,0.1,0.01108,1e-05,1.42218]
[1777241261627,64.01,78454.0,0.1,0.01108,1e-05,1.42218]
[1777241261672,64.01,78477.69,0.1,0.01131,1e-05,1.44747]
[1777241267552,64.01,78490.06,0.1,0.01142,1e-05,1.46003]
[1777241272587,64.0,78496.08,0.1,0.01147,1e-05,1.46583]
[1777241277622,63.99,78490.98,0.1,0.01141,1e-05,1.45957]
[1777241279635,63.99,78477.78,0.1,0.01129,1e-05,1.44508]
[1777241284672,63.99,78481.96,0.1,0.01132,1e-05,1.44899]
[1777241289706,63.98,78483.94,0.1,0.01133,1e-05,1.45049]
[1777241293738,63.98,78500.01,0.1,0.01148,1e-05,1.46736]
[1777241296034,63.97,78512.94,0.1,0.01161,1e-05,1.48114]
[1777241301792,63.97,78517.33,0.1,0.01164,1e-05,1.4849]
[1777241306827,63.96,78518.37,0.1,0.01164,1e-05,1.48517]
[1777241312236,63.95,78520.94,0.1,0.01166,1e-05,1.48729]
[1777241314019,63.95,78544.87,0.1,0.01187,1e-05,1.51088]
[1777241319923,63.94,78542.79,0.1,0.01184,1e-05,1.5073]
[1777241321937,63.93,78556.53,0.1,0.01197,1e-05,1.52218]
[1777241326976,63.92,78554.37,0.1,0.01194,1e-05,1.51855]
[1777241332013,63.91,78555.02,0.1,0.01194,1e-05,1.51811]
[1777241337048,63.9,78551.12,0.1,0.01189,1e-05,1.51263]
[1777241342082,63.9,78550.0,0.1,0.01187,1e-05,1.51026]
[1777241347117,63.89,78554.08,0.1,0.0119,1e-05,1.51367]
[1777241352152,63.88,78566.8,0.1,0.01201,1e-05,1.52674]
[1777241357188,63.87,78573.43,0.1,0.01207,1e-05,1.53296]
[1777241359204,63.86,78560.36,0.1,0.01193,1e-05,1.51777]
[1777241363233,63.86,78572.81,0.1,0.01205,1e-05,1.53081]
[1777241368268,63.85,78560.77,0.1,0.01192,1e-05,1.51605]
[1777241373312,63.84,78567.7,0.1,0.01196,1e-05,1.52037]
[1777241376325,63.83,78552.22,0.1,0.0118,1e-05,1.50242]
[1777241381364,63.82,78541.92,0.1,0.01169,1e-05,1.49005]
[1777241384396,63.82,78525.72,0.1,0.01152,1e-05,1.47173]
[1777241389430,63.81,78529.16,0.1,0.01155,1e-05,1.47476]
[1777241394466,63.81,78530.21,0.1,0.01155,1e-05,1.47516]
[1777241399500,63.8,78536.21,0.1,0.01161,1e-05,1.48095]
[1777241403532,63.79,78523.47,0.1,0.01148,1e-05,1.46639]
[1777241408569,63.79,78531.18,0.1,0.01154,1e-05,1.47397]
[1777241413612,63.78,78534.88,0.1,0.01157,1e-05,1.47726]
[1777241418647,63.78,78526.1,0.1,0.01148,1e-05,1.46694]
[1777241423693,63.77,78520.43,0.1,0.01142,1e-05,1.46025]
[1777241426954,63.77,78502.45,0.1,0.01125,1e-05,1.44037]
[1777241431843,63.76,78485.19,0.1,0.01106,1e-05,1.41928]
[1777241437024,63.76,78481.69,0.1,0.01103,1e-05,1.41527]
[1777241439961,63.76,78481.21,0.1,0.01102,1e-05,1.41465]
[1777241440059,63.76,78484.13,0.1,0.01105,1e-05,1.41768]
[1777241444786,63.76,78479.84,0.1,0.01101,1e-05,1.41289]
[1777241444834,63.76,78472.2,0.1,0.01094,1e-05,1.40477]
[1777241445573,63.76,78472.2,0.1,0.01094,1e-05,1.40477]
[1777241445837,63.76,78472.2,0.1,0.01094,1e-05,1.40473]
[1777241447331,63.76,78472.2,0.1,0.01094,1e-05,1.40473]
[1777241447432,63.76,78477.3,0.1,0.01098,1e-05,1.41007]
[1777241448358,63.76,78477.3,0.1,0.01098,1e-05,1.41007]
[1777241448379,63.76,78477.71,0.1,0.01099,1e-05,1.41045]
[1777241453892,63.75,78476.0,0.1,0.01097,1e-05,1.40835]
[1777241459202,63.75,78484.42,0.1,0.01104,1e-05,1.41705]
[1777241464971,63.75,78488.63,0.1,0.01108,1e-05,1.42105]
[1777241470008,63.75,78488.13,0.1,0.01107,1e-05,1.4202]
[1777241475042,63.74,78500.07,0.1,0.01118,1e-05,1.43258]
[1777241480078,63.74,78487.88,0.1,0.01106,1e-05,1.41918]
[1777241480911,63.74,78487.88,0.1,0.01106,1e-05,1.41918]
[1777241481085,63.74,78487.69,0.1,0.01106,1e-05,1.41892]
[1777241486119,63.74,78489.0,0.1,0.01107,1e-05,1.41999]
[1777241491154,63.73,78491.79,0.1,0.01108,1e-05,1.42043]
[1777241493700,63.73,78487.45,0.1,0.01103,1e-05,1.4157]
[1777241493743,63.73,78487.45,0.1,0.01103,1e-05,1.4157]
[1777241494639,63.73,78486.95,0.1,0.01103,1e-05,1.41511]
[1777241495185,63.73,78496.39,0.1,0.01112,1e-05,1.42508]
[1777241500219,63.73,78501.82,0.1,0.01116,1e-05,1.43048]
[1777241505253,63.72,78496.39,0.1,0.01111,1e-05,1.42429]
[1777241510289,63.72,78492.53,0.1,0.01107,1e-05,1.41984]
[1777241513393,63.72,78492.26,0.1,0.01107,1e-05,1.41942]
[1777241513413,63.72,78490.63,0.1,0.01105,1e-05,1.41762]
[1777241514370,63.72,78490.63,0.1,0.01105,1e-05,1.41762]
[1777241514399,63.72,78490.93,0.1,0.01105,1e-05,1.41787]
[1777241520359,63.72,78490.66,0.1,0.01105,1e-05,1.41717]
[1777241524387,63.71,78507.52,0.1,0.0112,1e-05,1.43485]
[1777241529422,63.71,78516.76,0.1,0.01129,1e-05,1.44423]
[1777241533452,63.7,78502.99,0.1,0.01115,1e-05,1.42903]
[1777241538485,63.7,78511.76,0.1,0.01123,1e-05,1.43798]
[1777241543523,63.7,78512.22,0.1,0.01123,1e-05,1.43801]
[1777241548558,63.69,78520.11,0.1,0.0113,1e-05,1.446]
[1777241553592,63.69,78518.79,0.1,0.01127,1e-05,1.44181]
[1777241558628,63.68,78524.3,0.1,0.01131,1e-05,1.44724]
[1777241563665,63.68,78531.58,0.1,0.01138,1e-05,1.45442]
[1777241568697,63.67,78532.02,0.1,0.01138,1e-05,1.45429]
[1777241573754,63.67,78535.27,0.1,0.0114,1e-05,1.45722]
[1777241578788,63.66,78536.65,0.1,0.01141,1e-05,1.4581]
[1777241582260,63.66,78542.12,0.1,0.01146,1e-05,1.4638]
[1777241582354,63.66,78541.98,0.1,0.01146,1e-05,1.46352]
[1777241583212,63.66,78541.98,0.1,0.01146,1e-05,1.46352]
[1777241583304,63.66,78542.42,0.1,0.01146,1e-05,1.46386]
[1777241587235,63.66,78542.09,0.1,0.01145,1e-05,1.46311]
[1777241587288,63.65,78541.19,0.1,0.01144,1e-05,1.462]
[1777241587962,63.65,78541.19,0.1,0.01144,1e-05,1.462]
[1777241588033,63.65,78542.11,0.1,0.01145,1e-05,1.46288]
[1777241593893,63.65,78541.81,0.1,0.01144,1e-05,1.46178]
[1777241595955,63.65,78541.84,0.1,0.01144,1e-05,1.46169]
[1777241596028,63.65,78542.16,0.1,0.01144,1e-05,1.46191]
[1777241600052,63.64,78537.21,0.1,0.01139,1e-05,1.45617]
[1777241600105,63.64,78537.79,0.1,0.0114,1e-05,1.45668]
[1777241600826,63.64,78537.79,0.1,0.0114,1e-05,1.45668]
[1777241601611,63.64,78537.79,0.1,0.0114,1e-05,1.45668]
[1777241611024,63.63,78532.63,0.1,0.01132,1e-05,1.44765]
[1777241616059,63.63,78543.18,0.1,0.01142,1e-05,1.4586]
[1777241621094,63.62,78551.11,0.1,0.01149,1e-05,1.4666]
[1777241624115,63.62,78535.11,0.1,0.01133,1e-05,1.44884]
[1777241629150,63.61,78531.48,0.1,0.01129,1e-05,1.44441]
[1777241634185,63.61,78540.54,0.1,0.01137,1e-05,1.45373]
[1777241639220,63.61,78540.77,0.1,0.01137,1e-05,1.45343]
[1777241644255,63.6,78544.08,0.1,0.0114,1e-05,1.45649]
[1777241649291,63.6,78551.78,0.1,0.01147,1e-05,1.46427]
[1777241654326,63.59,78554.17,0.1,0.01148,1e-05,1.46622]
[1777241659361,63.59,78547.84,0.1,0.01142,1e-05,1.45864]
[1777241664396,63.58,78551.72,0.1,0.01145,1e-05,1.46221]
[1777241669431,63.57,78561.95,0.1,0.01154,1e-05,1.47268]
[1777241674477,63.57,78558.09,0.1,0.01148,1e-05,1.46545]
[1777241679510,63.56,78546.68,0.1,0.01136,1e-05,1.45243]
[1777241684544,63.56,78546.26,0.1,0.01135,1e-05,1.45138]
[1777241689585,63.55,78545.34,0.1,0.01134,1e-05,1.44979]
[1777241692600,63.55,78558.39,0.1,0.01146,1e-05,1.46362]
[1777241697635,63.54,78554.39,0.1,0.01142,1e-05,1.45854]
[1777241702670,63.54,78550.75,0.1,0.01138,1e-05,1.45391]
[1777241707708,63.53,78543.74,0.1,0.0113,1e-05,1.44564]
[1777241712742,63.53,78548.67,0.1,0.01134,1e-05,1.4504]
[1777241717780,63.52,78549.4,0.1,0.01135,1e-05,1.4506]
[1777241719790,63.52,78562.06,0.1,0.01147,1e-05,1.46416]
[1777241720798,63.52,78576.87,0.1,0.01161,1e-05,1.48028]
[1777241722821,63.52,78603.59,0.1,0.01187,1e-05,1.50964]
[1777241724853,63.51,78623.24,0.1,0.01206,1e-05,1.53134]
[1777241725123,63.51,78623.24,0.1,0.01206,1e-05,1.53134]
[1777241725862,63.51,78661.45,0.1,0.01246,1e-05,1.57514]
[1777241728280,63.51,78661.96,0.1,0.01246,1e-05,1.5754]
[1777241728316,63.51,78703.04,0.1,0.01289,1e-05,1.62325]
[1777241729609,63.51,78703.04,0.1,0.01289,1e-05,1.62325]
[1777241729712,63.51,78772.61,0.1,0.01365,1e-05,1.70712]
[1777241730807,63.51,78790.57,0.1,0.01385,1e-05,1.72941]
[1777241733384,63.5,78781.46,0.1,0.01372,1e-05,1.71432]
[1777241735248,63.48,78810.77,0.1,0.01404,1e-05,1.74938]
[1777241736953,63.47,78824.96,0.1,0.01418,1e-05,1.76488]
[1777241737959,63.45,78795.09,0.1,0.01382,1e-05,1.72566]
[1777241742995,63.42,78762.36,0.1,0.01341,1e-05,1.68114]
[1777241744002,63.42,78747.12,0.1,0.01325,1e-05,1.66258]
[1777241749242,63.42,78731.32,0.1,0.01307,1e-05,1.6436]
[1777241752061,63.41,78716.23,0.1,0.0129,1e-05,1.62421]
[1777241756088,63.32,78699.0,0.1,0.01261,1e-05,1.59197]
[1777241761444,63.31,78702.37,0.1,0.01263,1e-05,1.59455]
[1777241761512,63.31,78726.54,0.1,0.01288,1e-05,1.62277]
[1777241763154,63.27,78740.14,0.1,0.01299,1e-05,1.63466]
[1777241768175,63.2,78735.85,0.1,0.01286,1e-05,1.62027]
[1777241769383,63.17,78718.3,0.1,0.01264,1e-05,1.59567]
[1777241775225,63.13,78717.72,0.1,0.01258,1e-05,1.58976]
[1777241780260,63.12,78714.49,0.1,0.01253,1e-05,1.58433]
[1777241782273,63.12,78698.51,0.1,0.01236,1e-05,1.56508]
[1777241787308,63.1,78686.14,0.1,0.01222,1e-05,1.54941]
[1777241791696,63.09,78712.12,0.1,0.01246,1e-05,1.57581]
[1777241797386,63.08,78725.88,0.1,0.01259,1e-05,1.59033]
[1777241802420,63.07,78728.81,0.1,0.01261,1e-05,1.59211]
[1777241807454,63.06,78717.87,0.1,0.01248,1e-05,1.57769]
[1777241809671,63.05,78731.53,0.1,0.01261,1e-05,1.59279]
[1777241815513,63.01,78737.81,0.1,0.01263,1e-05,1.59541]
[1777241820546,62.95,78735.49,0.1,0.01254,1e-05,1.58461]
[1777241825588,62.94,78733.45,0.1,0.0125,1e-05,1.58056]
[1777241827600,62.93,78718.17,0.1,0.01233,1e-05,1.56213]
[1777241832636,62.92,78705.43,0.1,0.01219,1e-05,1.54604]
[1777241837672,62.91,78705.97,0.1,0.01218,1e-05,1.54541]
[1777241842706,62.9,78704.75,0.1,0.01216,1e-05,1.54272]
[1777241847742,62.89,78698.88,0.1,0.01209,1e-05,1.53477]
[1777241852777,62.88,78709.97,0.1,0.01217,1e-05,1.54396]
[1777241857816,62.87,78709.49,0.1,0.01216,1e-05,1.54215]
[1777241860027,62.87,78685.85,0.1,0.01191,1e-05,1.51489]
[1777241864056,62.86,78676.34,0.1,0.01181,1e-05,1.50312]
[1777241864612,62.86,78676.34,0.1,0.01181,1e-05,1.50312]
[1777241864937,62.86,78676.34,0.1,0.01181,1e-05,1.50312]
[1777241864965,62.86,78652.38,0.1,0.01157,1e-05,1.47611]
[1777241867372,62.86,78651.62,0.1,0.01156,1e-05,1.475]
[1777241868027,62.86,78651.62,0.1,0.01156,1e-05,1.475]
[1777241867890,62.86,78644.45,0.1,0.01149,1e-05,1.46693]
[1777241868896,62.86,78641.44,0.1,0.01146,1e-05,1.46349]
[1777241873932,62.85,78642.34,0.1,0.01146,1e-05,1.46398]
[1777241878363,62.85,78643.08,0.1,0.01146,1e-05,1.46439]
[1777241878967,62.85,78656.32,0.1,0.01159,1e-05,1.47897]
[1777241879295,62.85,78656.32,0.1,0.01159,1e-05,1.47897]
[1777241879974,62.85,78660.5,0.1,0.01163,1e-05,1.48351]
[1777241885009,62.84,78655.36,0.1,0.01158,1e-05,1.47712]
[1777241890043,62.84,78655.51,0.1,0.01157,1e-05,1.47667]
[1777241895083,62.83,78658.62,0.1,0.0116,1e-05,1.4795]
[1777241897617,62.83,78659.0,0.1,0.0116,1e-05,1.4798]
[1777241898011,62.83,78657.83,0.1,0.01159,1e-05,1.47825]
[1777241899643,62.83,78690.06,0.1,0.01191,1e-05,1.51419]
[1777241900204,62.83,78690.06,0.1,0.01191,1e-05,1.51419]
[1777241900220,62.83,78689.6,0.1,0.0119,1e-05,1.51367]
[1777241901616,62.83,78689.6,0.1,0.0119,1e-05,1.51367]
[1777241901815,62.83,78689.6,0.1,0.0119,1e-05,1.51367]
[1777241911191,62.81,78681.98,0.1,0.01179,1e-05,1.50081]
[1777241915022,62.81,78682.22,0.1,0.01179,1e-05,1.50074]
[1777241915023,62.81,78681.19,0.1,0.01178,1e-05,1.49926]
[1777241917233,62.8,78695.83,0.1,0.01192,1e-05,1.51549]
[1777241921100,62.8,78696.0,0.1,0.01192,1e-05,1.51531]
[1777241921270,62.8,78694.44,0.1,0.0119,1e-05,1.51316]
[1777241922419,62.8,78694.44,0.1,0.0119,1e-05,1.51316]
[1777241922448,62.8,78684.43,0.1,0.0118,1e-05,1.50164]
[1777241928319,62.79,78682.96,0.1,0.01177,1e-05,1.499]
[1777241930520,62.78,78698.75,0.1,0.01193,1e-05,1.51655]
[1777241936374,62.78,78689.41,0.1,0.01183,1e-05,1.50482]
[1777241941410,62.77,78686.49,0.1,0.01179,1e-05,1.50064]
[1777241945448,62.76,78673.54,0.1,0.01165,1e-05,1.48543]
[1777241950663,62.76,78680.95,0.1,0.01172,1e-05,1.493]
[1777241956526,62.75,78700.77,0.1,0.01191,1e-05,1.51443]
[1777241957532,62.75,78713.04,0.1,0.01203,1e-05,1.52823]
[1777241962568,62.74,78711.77,0.1,0.01201,1e-05,1.52568]
[1777241967603,62.73,78708.53,0.1,0.01197,1e-05,1.52094]
[1777241972637,62.72,78700.35,0.1,0.01186,1e-05,1.50832]
[1777241977672,62.72,78693.89,0.1,0.01179,1e-05,1.50017]
[1777241982709,62.71,78700.44,0.1,0.01184,1e-05,1.50676]
[1777241987742,62.7,78708.74,0.1,0.01192,1e-05,1.5151]
[1777241992781,62.69,78738.45,0.1,0.01221,1e-05,1.54823]
[1777241995802,62.69,78754.34,0.1,0.01238,1e-05,1.56692]
[1777242001026,62.7,78743.91,0.1,0.01228,1e-05,1.55585]
[1777242006878,62.71,78729.68,0.1,0.01215,1e-05,1.54076]
[1777242011914,62.71,78719.73,0.1,0.01204,1e-05,1.5287]
[1777242016949,62.7,78725.12,0.1,0.01209,1e-05,1.53381]
[1777242021984,62.69,78726.9,0.1,0.01209,1e-05,1.53476]
[1777242026014,62.69,78745.58,0.1,0.01228,1e-05,1.55596]
[1777242031057,62.7,78744.08,0.1,0.01226,1e-05,1.55298]
[1777242036093,62.7,78740.67,0.1,0.01223,1e-05,1.54971]
[1777242041127,62.69,78741.45,0.1,0.01223,1e-05,1.5493]
[1777242046238,62.68,78740.09,0.1,0.0122,1e-05,1.54641]
[1777242051272,62.69,78738.39,0.1,0.01219,1e-05,1.54556]
[1777242056307,62.69,78730.73,0.1,0.01211,1e-05,1.5364]
[1777242061453,62.68,78709.12,0.1,0.01188,1e-05,1.51043]
[1777242064364,62.67,78695.27,0.1,0.01173,1e-05,1.49415]
[1777242066734,62.67,78692.2,0.1,0.0117,1e-05,1.49052]
[1777242066777,62.67,78687.72,0.1,0.01166,1e-05,1.48533]
[1777242067954,62.67,78687.72,0.1,0.01166,1e-05,1.48533]
[1777242067970,62.67,78687.38,0.1,0.01165,1e-05,1.48478]
[1777242071523,62.67,78703.97,0.1,0.01181,1e-05,1.50299]
[1777242074750,62.66,78720.53,0.1,0.01198,1e-05,1.52128]
[1777242076514,62.66,78734.45,0.1,0.01212,1e-05,1.53686]
[1777242081594,62.65,78737.04,0.1,0.01213,1e-05,1.53866]
[1777242086519,62.64,78724.73,0.1,0.01199,1e-05,1.52335]
[1777242091664,62.63,78717.89,0.1,0.0119,1e-05,1.51219]
[1777242097603,62.62,78717.72,0.1,0.01189,1e-05,1.51089]
[1777242102640,62.62,78715.56,0.1,0.01186,1e-05,1.50756]
[1777242107674,62.61,78714.24,0.1,0.01183,1e-05,1.50519]
[1777242112708,62.6,78713.04,0.1,0.01182,1e-05,1.50298]
[1777242117743,62.6,78718.64,0.1,0.01186,1e-05,1.5085]
[1777242122779,62.59,78717.12,0.1,0.01184,1e-05,1.50589]
[1777242124800,62.59,78735.12,0.1,0.01202,1e-05,1.52606]
[1777242126390,62.58,78738.1,0.1,0.01205,1e-05,1.52927]
[1777242126808,62.58,78738.96,0.1,0.01206,1e-05,1.53005]
[1777242127651,62.58,78738.96,0.1,0.01206,1e-05,1.53005]
[1777242127814,62.58,78741.41,0.1,0.01208,1e-05,1.53265]
[1777242130835,62.58,78753.53,0.1,0.0122,1e-05,1.54618]
[1777242135870,62.57,78763.53,0.1,0.01229,1e-05,1.55656]
[1777242140904,62.56,78764.44,0.1,0.01229,1e-05,1.55607]
[1777242145939,62.54,78771.99,0.1,0.01236,1e-05,1.56355]
[1777242147953,62.54,78756.1,0.1,0.01219,1e-05,1.54456]
[1777242152095,62.53,78739.05,0.1,0.01198,1e-05,1.52166]
[1777242158025,62.52,78746.9,0.1,0.01205,1e-05,1.52951]
[1777242163061,62.52,78748.66,0.1,0.01206,1e-05,1.53052]
[1777242168096,62.51,78757.16,0.1,0.01214,1e-05,1.53928]
[1777242173133,62.5,78747.12,0.1,0.01203,1e-05,1.52668]
[1777242178167,62.49,78751.96,0.1,0.01207,1e-05,1.53126]
[1777242183201,62.48,78748.8,0.1,0.01203,1e-05,1.52663]
[1777242188237,62.49,78754.26,0.1,0.01209,1e-05,1.53384]
[1777242193272,62.5,78752.02,0.1,0.01207,1e-05,1.53169]
[1777242197306,62.5,78736.13,0.1,0.01192,1e-05,1.51459]
[1777242202344,62.5,78723.09,0.1,0.01178,1e-05,1.49899]
[1777242207377,62.49,78722.64,0.1,0.01177,1e-05,1.49776]
[1777242208384,62.49,78706.28,0.1,0.0116,1e-05,1.47919]
[1777242211600,62.49,78691.08,0.1,0.01143,1e-05,1.45967]
[1777242217447,62.48,78686.99,0.1,0.01139,1e-05,1.45468]
[1777242222596,62.48,78681.18,0.1,0.01133,1e-05,1.44794]
[1777242223425,62.48,78681.18,0.1,0.01133,1e-05,1.44794]
[1777242223504,62.48,78681.82,0.1,0.01134,1e-05,1.44859]
[1777242225374,62.48,78681.82,0.1,0.01134,1e-05,1.44859]
[1777242225396,62.48,78680.35,0.1,0.01132,1e-05,1.44685]
[1777242226165,62.48,78680.35,0.1,0.01132,1e-05,1.44685]
[1777242226238,62.48,78682.2,0.1,0.01134,1e-05,1.44884]
[1777242231549,62.48,78683.95,0.1,0.01135,1e-05,1.45055]
[1777242236582,62.48,78670.21,0.1,0.01122,1e-05,1.43512]
[1777242241618,62.48,78672.46,0.1,0.01124,1e-05,1.43747]
[1777242246654,62.47,78673.01,0.1,0.01124,1e-05,1.43797]
[1777242250092,62.47,78675.8,0.1,0.01127,1e-05,1.44098]
[1777242250104,62.47,78688.82,0.1,0.0114,1e-05,1.45531]
[1777242255716,62.47,78695.3,0.1,0.01146,1e-05,1.46218]
[1777242260751,62.47,78699.09,0.1,0.01149,1e-05,1.4661]
[1777242266256,62.47,78703.75,0.1,0.01153,1e-05,1.47101]
[1777242267802,62.46,78727.42,0.1,0.01177,1e-05,1.49738]
[1777242272946,62.46,78722.97,0.1,0.0117,1e-05,1.4894]
[1777242278879,62.45,78719.2,0.1,0.01166,1e-05,1.48442]
[1777242283238,62.45,78717.57,0.1,0.01164,1e-05,1.48224]
[1777242283244,62.45,78701.1,0.1,0.01147,1e-05,1.46362]
[1777242288950,62.45,78691.06,0.1,0.01137,1e-05,1.45212]
[1777242290529,62.45,78690.89,0.1,0.01137,1e-05,1.45186]
[1777242290968,62.44,78691.33,0.1,0.01137,1e-05,1.45229]
[1777242295998,62.44,78685.59,0.1,0.01131,1e-05,1.44564]
[1777242301035,62.44,78674.2,0.1,0.0112,1e-05,1.43288]
[1777242306071,62.44,78680.77,0.1,0.01126,1e-05,1.4399]
[1777242311105,62.44,78678.85,0.1,0.01124,1e-05,1.43758]
[1777242316141,62.44,78678.91,0.1,0.01124,1e-05,1.43745]
[1777242321176,62.43,78677.72,0.1,0.01123,1e-05,1.43595]
[1777242326211,62.45,78676.02,0.1,0.01122,1e-05,1.43576]
[1777242331248,62.47,78677.03,0.1,0.01124,1e-05,1.43679]
[1777242335274,62.48,78664.41,0.1,0.01113,1e-05,1.42479]
[1777242340308,62.5,78659.82,0.1,0.01111,1e-05,1.42205]
[1777242346351,62.52,78660.59,0.1,0.01114,1e-05,1.4256]
[1777242351386,62.54,78668.35,0.1,0.01123,1e-05,1.43625]
[1777242356420,62.56,78662.24,0.1,0.01119,1e-05,1.43171]
[1777242361455,62.57,78659.99,0.1,0.01119,1e-05,1.43139]
[1777242366491,62.59,78654.96,0.1,0.01116,1e-05,1.42804]
[1777242371531,62.61,78654.9,0.1,0.01118,1e-05,1.43014]
[1777242376566,62.63,78655.4,0.1,0.0112,1e-05,1.43282]
[1777242381602,62.64,78655.67,0.1,0.01123,1e-05,1.43523]
[1777242386637,62.66,78664.28,0.1,0.01133,1e-05,1.44674]
[1777242391672,62.68,78662.76,0.1,0.01131,1e-05,1.4448]
[1777242396707,62.72,78672.01,0.1,0.01145,1e-05,1.46051]
[1777242401741,62.77,78675.0,0.1,0.01153,1e-05,1.46898]
[1777242406777,62.78,78668.4,0.1,0.01148,1e-05,1.46346]
[1777242411813,62.9,78666.78,0.1,0.0116,1e-05,1.47665]
[1777242416851,62.92,78674.08,0.1,0.01169,1e-05,1.48652]
[1777242421424,62.92,78673.01,0.1,0.01169,1e-05,1.48632]
[1777242421512,62.93,78672.48,0.1,0.01169,1e-05,1.48639]
[1777242422640,62.93,78672.48,0.1,0.01169,1e-05,1.48639]
[1777242422892,62.93,78675.45,0.1,0.01172,1e-05,1.49005]
[1777242427926,62.93,78669.49,0.1,0.01166,1e-05,1.48338]
[1777242432327,62.93,78666.55,0.1,0.01163,1e-05,1.4801]
[1777242432399,62.93,78664.94,0.1,0.01162,1e-05,1.47831]
[1777242437997,62.97,78669.44,0.1,0.0117,1e-05,1.48803]
[1777242443032,62.98,78670.59,0.1,0.01173,1e-05,1.49094]
[1777242448066,63.0,78674.33,0.1,0.01178,1e-05,1.49669]
[1777242453101,63.03,78675.38,0.1,0.01181,1e-05,1.49986]
[1777242458136,63.04,78683.05,0.1,0.0119,1e-05,1.51002]
[1777242463171,63.05,78681.18,0.1,0.0119,1e-05,1.50934]
[1777242468206,63.07,78680.47,0.1,0.0119,1e-05,1.50995]
[1777242473241,63.1,78671.59,0.1,0.01185,1e-05,1.50383]
[1777242478278,63.13,78665.6,0.1,0.01183,1e-05,1.50125]
[1777242483311,63.14,78665.89,0.1,0.01184,1e-05,1.50304]
[1777242488345,63.15,78665.17,0.1,0.01185,1e-05,1.50366]
[1777242493384,63.17,78656.03,0.1,0.01177,1e-05,1.49481]
[1777242498418,63.2,78653.75,0.1,0.01179,1e-05,1.49672]
[1777242503453,63.26,78651.77,0.1,0.01183,1e-05,1.50127]
[1777242506474,63.26,78639.02,0.1,0.01171,1e-05,1.48789]
[1777242511509,63.28,78634.04,0.1,0.01166,1e-05,1.48162]
[1777242513533,63.28,78620.14,0.1,0.01153,1e-05,1.46688]
[1777242516544,63.29,78607.33,0.1,0.01141,1e-05,1.45386]
[1777242519570,63.35,78592.82,0.1,0.01134,1e-05,1.4457]
[1777242522586,63.39,78562.27,0.1,0.01109,1e-05,1.41711]
[1777242527620,63.39,78564.68,0.1,0.01111,1e-05,1.41985]
[1777242532655,63.39,78563.29,0.1,0.0111,1e-05,1.41813]
[1777242537691,63.39,78562.13,0.1,0.01108,1e-05,1.41667]
[1777242542726,63.39,78572.74,0.1,0.01118,1e-05,1.42789]
[1777242547760,63.38,78573.98,0.1,0.01119,1e-05,1.429]
[1777242552797,63.38,78568.26,0.1,0.01114,1e-05,1.42258]
[1777242557832,63.38,78565.97,0.1,0.01111,1e-05,1.41994]
[1777242562866,63.38,78558.17,0.1,0.01104,1e-05,1.41146]
[1777242566894,63.38,78545.7,0.1,0.01092,1e-05,1.39814]
[1777242571929,63.38,78542.97,0.1,0.01088,1e-05,1.3931]
[1777242575072,63.38,78526.38,0.1,0.01073,1e-05,1.37572]
[1777242580992,63.38,78519.47,0.1,0.01066,1e-05,1.36873]
[1777242586027,63.38,78516.54,0.1,0.01064,1e-05,1.36586]
[1777242591062,63.38,78509.4,0.1,0.01058,1e-05,1.35864]
[1777242594083,63.39,78525.03,0.1,0.01072,1e-05,1.37499]
[1777242598111,63.39,78540.33,0.1,0.01086,1e-05,1.39109]
[1777242602140,63.39,78514.99,0.1,0.01063,1e-05,1.36454]
[1777242607181,63.39,78509.27,0.1,0.01058,1e-05,1.35884]
[1777242612212,63.39,78500.14,0.1,0.0105,1e-05,1.34963]
[1777242617246,63.39,78505.23,0.1,0.01054,1e-05,1.35513]
[1777242622283,63.39,78499.38,0.1,0.01049,1e-05,1.34935]
[1777242627316,63.4,78486.71,0.1,0.01038,1e-05,1.33668]
[1777242629414,63.4,78484.53,0.1,0.01036,1e-05,1.33453]
[1777242629419,63.4,78480.7,0.1,0.01033,1e-05,1.33071]
[1777242631294,63.4,78480.7,0.1,0.01033,1e-05,1.33081]
[1777242631345,63.4,78480.86,0.1,0.01032,1e-05,1.32893]
[1777242636381,63.4,78477.68,0.1,0.01029,1e-05,1.3262]
[1777242641414,63.41,78467.76,0.1,0.01021,1e-05,1.31669]
[1777242641850,63.41,78467.76,0.1,0.01021,1e-05,1.31669]
[1777242642421,63.41,78468.88,0.1,0.01022,1e-05,1.31794]
[1777242644436,63.41,78469.2,0.1,0.01023,1e-05,1.31838]
[1777242644521,63.41,78476.04,0.1,0.01029,1e-05,1.32542]
[1777242648465,63.42,78494.72,0.1,0.01046,1e-05,1.34487]
[1777242651485,63.42,78482.33,0.1,0.01035,1e-05,1.33244]
[1777242656519,63.42,78471.19,0.1,0.01025,1e-05,1.32162]
[1777242659668,63.42,78469.78,0.1,0.01024,1e-05,1.32043]
[1777242659729,63.43,78450.65,0.1,0.01008,1e-05,1.30146]
[1777242662371,63.43,78450.74,0.1,0.01008,1e-05,1.3017]
[1777242662431,63.43,78450.74,0.1,0.01008,1e-05,1.3017]
[1777242665706,63.46,78429.99,0.1,0.00993,1e-05,1.28479]
[1777242670617,63.51,78413.72,0.1,0.00984,1e-05,1.27419]
[1777242675776,63.56,78412.16,0.1,0.00988,1e-05,1.27855]
[1777242678728,63.57,78436.08,0.1,0.01009,1e-05,1.30261]
[1777242684720,63.59,78435.88,0.1,0.01011,1e-05,1.30507]
[1777242685502,63.59,78435.88,0.1,0.01011,1e-05,1.30507]
[1777242685852,63.59,78435.67,0.1,0.01011,1e-05,1.30499]
[1777242691767,63.6,78434.9,0.1,0.0101,1e-05,1.3029]
[1777242692532,63.6,78434.9,0.1,0.0101,1e-05,1.3029]
[1777242692775,63.6,78435.86,0.1,0.01011,1e-05,1.30399]
[1777242697811,63.6,78435.49,0.1,0.01011,1e-05,1.30428]
[1777242702845,63.61,78438.3,0.1,0.01014,1e-05,1.30777]
[1777242707881,63.62,78438.84,0.1,0.01015,1e-05,1.30897]
[1777242711910,63.62,78455.3,0.1,0.0103,1e-05,1.32604]
[1777242712087,63.62,78455.3,0.1,0.0103,1e-05,1.32604]
[1777242712190,63.62,78455.3,0.1,0.0103,1e-05,1.32604]
[1777242712930,63.62,78460.62,0.1,0.01035,1e-05,1.33153]
[1777242712939,63.62,78462.94,0.1,0.01037,1e-05,1.33389]
[1777242718282,63.62,78464.18,0.1,0.01038,1e-05,1.33548]
[1777242718377,63.62,78463.89,0.1,0.01038,1e-05,1.33526]
[1777242723994,63.63,78463.97,0.1,0.01038,1e-05,1.33578]
[1777242726133,63.63,78450.63,0.1,0.01027,1e-05,1.3224]
[1777242729034,63.63,78437.15,0.1,0.01015,1e-05,1.30913]
[1777242732029,63.63,78440.48,0.1,0.01018,1e-05,1.31269]
[1777242732055,63.64,78441.16,0.1,0.01019,1e-05,1.31348]
[1777242735227,63.64,78440.32,0.1,0.01018,1e-05,1.31284]
[1777242735289,63.64,78437.92,0.1,0.01016,1e-05,1.31054]
[1777242737008,63.64,78436.75,0.1,0.01015,1e-05,1.30948]
[1777242737090,63.64,78436.75,0.1,0.01015,1e-05,1.30958]
[1777242742124,63.65,78441.42,0.1,0.0102,1e-05,1.31483]
[1777242743793,63.65,78441.42,0.1,0.0102,1e-05,1.31483]
[1777242743811,63.65,78443.73,0.1,0.01022,1e-05,1.31736]
[1777242744563,63.65,78443.73,0.1,0.01022,1e-05,1.31736]
[1777242744631,63.65,78447.92,0.1,0.01026,1e-05,1.32158]
[1777242750181,63.65,78442.67,0.1,0.01022,1e-05,1.31688]
[1777242753202,63.65,78434.74,0.1,0.01014,1e-05,1.30712]
[1777242756344,63.66,78413.56,0.1,0.00996,1e-05,1.28645]
[1777242757470,63.66,78413.56,0.1,0.00996,1e-05,1.28645]
[1777242757481,63.66,78402.16,0.1,0.00986,1e-05,1.27536]
[1777242761257,63.67,78388.5,0.1,0.00975,1e-05,1.26271]
[1777242763437,63.67,78384.57,0.1,0.00972,1e-05,1.25909]
[1777242763479,63.67,78388.21,0.1,0.00975,1e-05,1.26282]
[1777242764457,63.67,78388.21,0.1,0.00975,1e-05,1.26282]
[1777242764515,63.67,78391.04,0.1,0.00978,1e-05,1.26577]
[1777242769318,63.68,78376.29,0.1,0.00966,1e-05,1.25246]
[1777242772335,63.69,78362.03,0.1,0.00955,1e-05,1.23941]
[1777242777370,63.7,78361.16,0.1,0.00955,1e-05,1.23974]
[1777242780393,63.7,78378.09,0.1,0.0097,1e-05,1.25674]
[1777242784424,63.71,78364.29,0.1,0.00959,1e-05,1.24427]
[1777242786368,63.71,78358.09,0.1,0.00954,1e-05,1.23855]
[1777242786969,63.71,78358.09,0.1,0.00954,1e-05,1.23855]
[1777242786469,63.72,78356.63,0.1,0.00953,1e-05,1.23739]
[1777242787859,63.72,78356.63,0.1,0.00953,1e-05,1.23739]
[1777242791628,63.72,78330.33,0.1,0.00932,1e-05,1.2134]
[1777242796809,63.74,78306.67,0.1,0.00915,1e-05,1.19294]
[1777242800548,63.81,78284.65,0.1,0.00903,1e-05,1.17963]
[1777242802610,63.87,78268.2,0.1,0.00896,1e-05,1.17115]
[1777242804820,63.93,78251.62,0.1,0.00889,1e-05,1.1626]
[1777242808616,64.07,78234.18,0.1,0.00888,1e-05,1.16077]
[1777242813647,64.14,78251.2,0.1,0.00906,1e-05,1.1821]
[1777242818687,64.29,78258.31,0.1,0.00925,1e-05,1.20394]
[1777242820704,64.32,78272.01,0.1,0.00939,1e-05,1.21985]
[1777242825734,64.33,78280.16,0.1,0.00947,1e-05,1.22881]
[1777242828757,64.33,78293.26,0.1,0.00958,1e-05,1.24191]
[1777242830969,64.34,78270.05,0.1,0.0094,1e-05,1.22044]
[1777242833795,64.35,78253.84,0.1,0.00927,1e-05,1.20607]
[1777242836814,64.35,78233.35,0.1,0.00912,1e-05,1.188]
[1777242841848,64.4,78224.97,0.1,0.00909,1e-05,1.18465]
[1777242843861,64.4,78211.37,0.1,0.00899,1e-05,1.1729]
[1777242847896,64.41,78192.63,0.1,0.00885,1e-05,1.15736]
[1777242849905,64.42,78172.52,0.1,0.00871,1e-05,1.14016]
[1777242850941,64.43,78157.7,0.1,0.0086,1e-05,1.12747]
[1777242851926,64.43,78144.94,0.1,0.0085,1e-05,1.11631]
[1777242856971,64.49,78142.04,0.1,0.00853,1e-05,1.11986]
[1777242859994,64.61,78122.32,0.1,0.0085,1e-05,1.11532]
[1777242861026,64.62,78104.96,0.1,0.00837,1e-05,1.10079]
[1777242862009,64.66,78085.72,0.1,0.00827,1e-05,1.08903]
[1777242864032,64.76,78068.97,0.1,0.00823,1e-05,1.08428]
[1777242867059,64.9,78051.3,0.1,0.00823,1e-05,1.08327]
[1777242869072,65.0,78023.24,0.1,0.00811,1e-05,1.06926]
[1777242870100,65.05,78007.2,0.1,0.00804,1e-05,1.06093]
[1777242871113,65.11,77995.29,0.1,0.00799,1e-05,1.05431]
[1777242872688,65.16,77988.83,0.1,0.00798,1e-05,1.05403]
[1777242873129,65.16,78020.01,0.1,0.0082,1e-05,1.07994]
[1777242873651,65.16,78020.01,0.1,0.0082,1e-05,1.07994]
[1777242874130,65.2,78042.14,0.1,0.0084,1e-05,1.10293]
[1777242878157,65.34,78012.96,0.1,0.00831,1e-05,1.09161]
[1777242882185,65.48,78028.13,0.1,0.00853,1e-05,1.11797]
[1777242884200,65.48,78042.95,0.1,0.00865,1e-05,1.13114]
[1777242886214,65.58,78063.13,0.1,0.00889,1e-05,1.15932]
[1777242887485,65.58,78084.9,0.1,0.00906,1e-05,1.17869]
[1777242891249,65.6,78100.76,0.1,0.00919,1e-05,1.19438]
[1777242894289,65.6,78114.24,0.1,0.0093,1e-05,1.20713]
[1777242895931,65.6,78114.24,0.1,0.0093,1e-05,1.20713]
[1777242895935,65.61,78093.56,0.1,0.00914,1e-05,1.18886]
[1777242896864,65.61,78093.56,0.1,0.00914,1e-05,1.18886]
[1777242896895,65.61,78069.99,0.1,0.00896,1e-05,1.16802]
[1777242902333,65.63,78076.91,0.1,0.00903,1e-05,1.17571]
[1777242904346,65.63,78095.72,0.1,0.00918,1e-05,1.19316]
[1777242906360,65.64,78077.99,0.1,0.00905,1e-05,1.17778]
[1777242907381,65.64,78060.17,0.1,0.00892,1e-05,1.16221]
[1777242909382,65.65,78042.23,0.1,0.00879,1e-05,1.14707]
[1777242913415,65.72,78059.61,0.1,0.00898,1e-05,1.16945]
[1777242914419,65.72,78072.22,0.1,0.00908,1e-05,1.18098]
[1777242919454,65.73,78081.58,0.1,0.00916,1e-05,1.19048]
[1777242924490,65.74,78071.04,0.1,0.00909,1e-05,1.18236]
[1777242929525,65.76,78076.62,0.1,0.00915,1e-05,1.18875]
[1777242933552,65.77,78092.4,0.1,0.00926,1e-05,1.20207]
[1777242938586,65.78,78094.9,0.1,0.00929,1e-05,1.20557]
[1777242939950,65.78,78139.79,0.1,0.00966,1e-05,1.24744]
[1777242945639,65.79,78145.09,0.1,0.00971,1e-05,1.2532]
[1777242950673,65.8,78150.08,0.1,0.00975,1e-05,1.25855]
[1777242955709,65.8,78152.61,0.1,0.00978,1e-05,1.26183]
[1777242960744,65.81,78151.87,0.1,0.00978,1e-05,1.2619]
[1777242962760,65.81,78132.44,0.1,0.00963,1e-05,1.24398]
[1777242963770,65.82,78119.07,0.1,0.00952,1e-05,1.23174]
[1777242968802,65.83,78115.4,0.1,0.0095,1e-05,1.22955]
[1777242973837,65.84,78118.48,0.1,0.00954,1e-05,1.23338]
[1777242978157,65.84,78148.5,0.1,0.00978,1e-05,1.26182]
[1777242983908,65.85,78147.89,0.1,0.00979,1e-05,1.26248]
[1777242988234,65.86,78134.39,0.1,0.00968,1e-05,1.25038]
[1777242993978,65.87,78139.98,0.1,0.00972,1e-05,1.25458]
[1777242997139,65.87,78154.57,0.1,0.00985,1e-05,1.2688]
[1777243003041,65.88,78157.43,0.1,0.00988,1e-05,1.27236]
[1777243008077,65.89,78165.37,0.1,0.00995,1e-05,1.2806]
[1777243013111,65.89,78165.8,0.1,0.00996,1e-05,1.28165]
[1777243018147,65.9,78171.35,0.1,0.01001,1e-05,1.28752]
[1777243023182,65.9,78169.8,0.1,0.01,1e-05,1.28656]
[1777243028217,65.91,78156.44,0.1,0.0099,1e-05,1.27439]
[1777243033257,65.91,78149.15,0.1,0.00984,1e-05,1.26801]
[1777243036278,65.92,78163.4,0.1,0.00996,1e-05,1.28207]
[1777243041312,65.92,78170.47,0.1,0.01003,1e-05,1.28932]
[1777243046347,65.93,78167.5,0.1,0.01001,1e-05,1.28694]
[1777243048654,65.93,78185.11,0.1,0.01016,1e-05,1.30406]
[1777243054404,65.93,78189.14,0.1,0.01018,1e-05,1.30616]
[1777243059442,65.93,78189.64,0.1,0.01019,1e-05,1.307]
[1777243061455,65.93,78176.89,0.1,0.01008,1e-05,1.29483]
[1777243066490,65.94,78174.75,0.1,0.01007,1e-05,1.29319]
[1777243071525,65.94,78177.26,0.1,0.01009,1e-05,1.29594]
[1777243076560,65.95,78174.97,0.1,0.01007,1e-05,1.2942]
[1777243081595,65.95,78184.0,0.1,0.01015,1e-05,1.30324]
[1777243082601,65.95,78171.17,0.1,0.01005,1e-05,1.29096]
[1777243085623,65.95,78154.49,0.1,0.00991,1e-05,1.27522]
[1777243090660,65.96,78147.63,0.1,0.00986,1e-05,1.26939]
[1777243095693,65.96,78142.7,0.1,0.00982,1e-05,1.26524]
[1777243099006,65.97,78126.81,0.1,0.0097,1e-05,1.251]
[1777243104756,65.98,78136.56,0.1,0.00978,1e-05,1.26075]
[1777243109791,65.98,78146.58,0.1,0.00987,1e-05,1.27108]
[1777243114825,65.99,78151.88,0.1,0.00991,1e-05,1.27471]
[1777243116848,65.99,78164.83,0.1,0.01002,1e-05,1.2873]
[1777243119146,65.99,78181.58,0.1,0.01016,1e-05,1.3037]
[1777243124896,66.0,78178.69,0.1,0.01014,1e-05,1.30135]
[1777243129216,66.0,78160.21,0.1,0.00999,1e-05,1.28383]
[1777243134969,66.01,78158.1,0.1,0.00997,1e-05,1.28247]
[1777243136983,66.01,78170.55,0.1,0.01008,1e-05,1.29456]
[1777243141010,66.01,78184.6,0.1,0.0102,1e-05,1.30839]
[1777243146046,66.01,78185.36,0.1,0.01021,1e-05,1.30932]
[1777243149359,66.01,78172.89,0.1,0.01011,1e-05,1.2975]
[1777243155109,66.02,78176.18,0.1,0.01014,1e-05,1.30099]
[1777243160143,66.02,78176.54,0.1,0.01014,1e-05,1.30163]
[1777243165179,66.02,78173.1,0.1,0.01012,1e-05,1.29859]
[1777243169265,66.03,78160.4,0.1,0.01001,1e-05,1.28671]
[1777243174302,66.03,78155.08,0.1,0.00996,1e-05,1.27993]
[1777243179337,66.03,78157.39,0.1,0.00998,1e-05,1.28254]
[1777243182357,66.04,78171.47,0.1,0.0101,1e-05,1.29622]
[1777243187394,66.04,78174.99,0.1,0.01013,1e-05,1.29986]
[1777243192431,66.04,78172.69,0.1,0.01011,1e-05,1.2979]
[1777243197465,66.04,78166.65,0.1,0.01006,1e-05,1.29237]
[1777243202520,66.05,78163.78,0.1,0.01004,1e-05,1.28992]
[1777243207541,66.05,78161.98,0.1,0.01003,1e-05,1.28851]
[1777243212575,66.05,78162.57,0.1,0.01004,1e-05,1.28936]
[1777243217611,66.05,78148.38,0.1,0.00992,1e-05,1.27613]
[1777243222647,66.06,78155.26,0.1,0.00998,1e-05,1.28306]
[1777243227681,66.06,78161.6,0.1,0.01004,1e-05,1.28938]
[1777243232719,66.06,78159.79,0.1,0.01001,1e-05,1.28594]
[1777243237753,66.07,78168.99,0.1,0.01009,1e-05,1.29507]
[1777243242792,66.07,78158.01,0.1,0.01,1e-05,1.28488]
[1777243247823,66.07,78166.41,0.1,0.01008,1e-05,1.29334]
[1777243252859,66.08,78166.49,0.1,0.01008,1e-05,1.29375]
[1777243257893,66.08,78164.97,0.1,0.01007,1e-05,1.29262]
[1777243262929,66.08,78163.02,0.1,0.01006,1e-05,1.29108]
[1777243265950,66.08,78181.62,0.1,0.01022,1e-05,1.30919]
[1777243270985,66.09,78191.06,0.1,0.0103,1e-05,1.31851]
[1777243276026,66.09,78191.48,0.1,0.0103,1e-05,1.31903]
[1777243281062,66.09,78200.68,0.1,0.01038,1e-05,1.32812]
[1777243286093,66.09,78201.86,0.1,0.01039,1e-05,1.32938]
[1777243291128,66.09,78200.28,0.1,0.01036,1e-05,1.32584]
[1777243296162,66.09,78202.31,0.1,0.01038,1e-05,1.32796]
[1777243301198,66.09,78211.1,0.1,0.01046,1e-05,1.3368]
[1777243306233,66.09,78215.0,0.1,0.0105,1e-05,1.34074]
[1777243311268,66.09,78218.26,0.1,0.01053,1e-05,1.34406]
[1777243316303,66.09,78227.92,0.1,0.01061,1e-05,1.35371]
[1777243321338,66.09,78242.46,0.1,0.01074,1e-05,1.36823]
[1777243326373,66.09,78241.07,0.1,0.01073,1e-05,1.36676]
[1777243331407,66.09,78244.63,0.1,0.01076,1e-05,1.37025]
[1777243336445,66.09,78246.0,0.1,0.01077,1e-05,1.37155]
[1777243341477,66.09,78238.41,0.1,0.0107,1e-05,1.36391]
[1777243346512,66.09,78237.02,0.1,0.01069,1e-05,1.36249]
[1777243351547,66.09,78228.03,0.1,0.01059,1e-05,1.3514]
[1777243356583,66.09,78230.37,0.1,0.01061,1e-05,1.35381]
[1777243361617,66.09,78229.6,0.1,0.01061,1e-05,1.35313]
[1777243366652,66.09,78231.25,0.1,0.01062,1e-05,1.35488]
[1777243371691,66.1,78233.87,0.1,0.01065,1e-05,1.35758]
[1777243376724,66.1,78232.04,0.1,0.01063,1e-05,1.35586]
[1777243381759,66.1,78235.33,0.1,0.01066,1e-05,1.35924]
[1777243386793,66.1,78234.94,0.1,0.01066,1e-05,1.35892]
[1777243391829,66.1,78230.73,0.1,0.01062,1e-05,1.35486]
[1777243396870,66.1,78236.95,0.1,0.01068,1e-05,1.36117]
[1777243401901,66.1,78244.57,0.1,0.01075,1e-05,1.36888]
[1777243406937,66.1,78247.22,0.1,0.01077,1e-05,1.37155]
[1777243411972,66.1,78251.89,0.1,0.0108,1e-05,1.37404]
[1777243417014,66.1,78256.07,0.1,0.01083,1e-05,1.3782]
[1777243419020,66.1,78270.65,0.1,0.01096,1e-05,1.39292]
[1777243424057,66.1,78263.17,0.1,0.01089,1e-05,1.38511]
[1777243429090,66.1,78260.74,0.1,0.01087,1e-05,1.3824]
[1777243434126,66.09,78261.53,0.1,0.01088,1e-05,1.38294]
[1777243439162,66.09,78272.21,0.1,0.01097,1e-05,1.39346]
[1777243444197,66.09,78269.86,0.1,0.01094,1e-05,1.39068]
[1777243449234,66.08,78271.11,0.1,0.01095,1e-05,1.39157]
[1777243454269,66.08,78266.76,0.1,0.01091,1e-05,1.38675]
[1777243459310,66.08,78256.64,0.1,0.01081,1e-05,1.37611]
[1777243464340,66.07,78260.13,0.1,0.01084,1e-05,1.37932]
[1777243469374,66.07,78260.89,0.1,0.01085,1e-05,1.37984]
[1777243474432,66.07,78260.54,0.1,0.01082,1e-05,1.37693]
[1777243479466,66.07,78257.32,0.1,0.01079,1e-05,1.37345]
[1777243481693,66.07,78270.49,0.1,0.01091,1e-05,1.38667]
[1777243487522,66.06,78274.45,0.1,0.01094,1e-05,1.39016]
[1777243492557,66.06,78277.94,0.1,0.01097,1e-05,1.39327]
[1777243497593,66.05,78282.09,0.1,0.011,1e-05,1.39715]
[1777243502627,66.05,78276.63,0.1,0.01095,1e-05,1.39102]
[1777243507663,66.05,78273.07,0.1,0.01091,1e-05,1.38707]
[1777243512698,66.04,78264.43,0.1,0.01083,1e-05,1.37787]
[1777243515720,66.04,78285.55,0.1,0.01102,1e-05,1.3992]
[1777243518746,66.04,78310.35,0.1,0.01125,1e-05,1.4243]
[1777243523795,66.03,78321.54,0.1,0.01134,1e-05,1.43517]
[1777243525798,66.03,78337.07,0.1,0.01148,1e-05,1.45108]
[1777243530833,66.02,78339.79,0.1,0.0115,1e-05,1.45297]
[1777243535871,66.01,78352.41,0.1,0.01159,1e-05,1.46302]
[1777243540908,66.0,78356.83,0.1,0.01163,1e-05,1.46665]
[1777243545942,65.99,78352.52,0.1,0.01158,1e-05,1.46104]
[1777243550976,65.98,78354.11,0.1,0.01158,1e-05,1.46172]
[1777243556014,65.97,78349.19,0.1,0.01153,1e-05,1.45553]
[1777243561048,65.97,78353.06,0.1,0.01155,1e-05,1.45866]
[1777243566279,65.96,78342.08,0.1,0.01144,1e-05,1.44634]
[1777243567229,65.96,78352.44,0.1,0.01154,1e-05,1.4571]
[1777243567290,65.96,78365.12,0.1,0.01166,1e-05,1.47038]
[1777243568195,65.96,78365.12,0.1,0.01166,1e-05,1.47038]
[1777243568398,65.96,78365.12,0.1,0.01166,1e-05,1.47038]
[1777243569575,65.95,78387.88,0.1,0.01187,1e-05,1.49411]
[1777243570119,65.95,78387.88,0.1,0.01187,1e-05,1.49411]
[1777243575151,65.94,78378.33,0.1,0.01177,1e-05,1.48262]
[1777243580187,65.93,78370.23,0.1,0.01168,1e-05,1.47279]
[1777243585221,65.92,78364.11,0.1,0.01161,1e-05,1.46518]
[1777243590259,65.91,78365.57,0.1,0.01162,1e-05,1.46571]
[1777243595290,65.9,78372.2,0.1,0.01165,1e-05,1.46945]
[1777243600326,65.89,78371.56,0.1,0.01164,1e-05,1.46773]
[1777243605360,65.89,78367.9,0.1,0.01159,1e-05,1.46282]
[1777243611403,65.88,78369.44,0.1,0.0116,1e-05,1.46328]
[1777243616439,65.87,78368.95,0.1,0.01158,1e-05,1.4618]
[1777243619459,65.86,78353.73,0.1,0.01143,1e-05,1.44498]
[1777243624494,65.85,78347.19,0.1,0.01136,1e-05,1.43733]
[1777243627515,65.85,78332.78,0.1,0.01123,1e-05,1.42199]
[1777243629534,65.85,78315.92,0.1,0.01107,1e-05,1.40431]
[1777243630535,65.85,78333.52,0.1,0.01123,1e-05,1.42244]
[1777243631543,65.85,78347.04,0.1,0.01135,1e-05,1.43627]
[1777243636578,65.84,78340.5,0.1,0.01129,1e-05,1.42868]
[1777243637014,65.84,78340.5,0.1,0.01129,1e-05,1.42868]
[1777243637584,65.84,78340.21,0.1,0.01128,1e-05,1.42823]
[1777243642817,65.83,78337.6,0.1,0.01125,1e-05,1.42481]
[1777243646420,65.83,78336.06,0.1,0.01123,1e-05,1.4228]
[1777243646649,65.83,78337.48,0.1,0.01125,1e-05,1.42414]
[1777243649126,65.83,78337.88,0.1,0.01125,1e-05,1.42428]
[1777243649668,65.83,78340.32,0.1,0.01127,1e-05,1.42682]
[1777243652889,65.82,78361.3,0.1,0.01144,1e-05,1.44596]
[1777243658731,65.81,78364.0,0.1,0.01146,1e-05,1.44776]
[1777243660108,65.81,78363.62,0.1,0.01145,1e-05,1.44719]
[1777243660745,65.81,78364.17,0.1,0.01146,1e-05,1.4476]
[1777243661450,65.81,78364.17,0.1,0.01146,1e-05,1.4476]
[1777243661804,65.81,78364.17,0.1,0.01146,1e-05,1.4476]
[1777243670018,65.8,78367.23,0.1,0.01147,1e-05,1.44947]
[1777243675851,65.79,78367.1,0.1,0.01146,1e-05,1.44815]
[1777243680885,65.78,78364.77,0.1,0.01143,1e-05,1.44486]
[1777243685921,65.77,78363.91,0.1,0.01142,1e-05,1.4433]
[1777243690957,65.76,78363.22,0.1,0.0114,1e-05,1.44162]
[1777243695990,65.76,78357.46,0.1,0.01134,1e-05,1.43479]
[1777243701026,65.75,78352.09,0.1,0.01129,1e-05,1.42849]
[1777243703558,65.75,78352.32,0.1,0.01129,1e-05,1.42846]
[1777243704047,65.75,78353.02,0.1,0.01129,1e-05,1.42906]
[1777243705333,65.75,78352.81,0.1,0.01129,1e-05,1.4287]
[1777243705341,65.75,78352.86,0.1,0.01129,1e-05,1.42875]
[1777243706934,65.75,78352.86,0.1,0.01129,1e-05,1.42875]
[1777243707068,65.75,78352.86,0.1,0.01129,1e-05,1.42849]
[1777243707873,65.75,78352.86,0.1,0.01129,1e-05,1.42849]
[1777243708076,65.74,78352.15,0.1,0.01128,1e-05,1.42761]
[1777243709395,65.74,78347.97,0.1,0.01124,1e-05,1.42312]
[1777243710089,65.74,78343.57,0.1,0.0112,1e-05,1.41842]
[1777243713311,65.74,78361.9,0.1,0.01135,1e-05,1.43493]
[1777243719153,65.73,78362.8,0.1,0.01135,1e-05,1.43503]
[1777243724189,65.73,78363.08,0.1,0.01134,1e-05,1.43464]
[1777243729224,65.72,78361.41,0.1,0.01132,1e-05,1.43221]
[1777243734258,65.71,78361.28,0.1,0.01132,1e-05,1.43144]
[1777243739294,65.71,78365.16,0.1,0.01135,1e-05,1.43486]
[1777243742317,65.7,78379.2,0.1,0.01147,1e-05,1.44922]
[1777243747350,65.7,78390.19,0.1,0.01157,1e-05,1.46006]
[1777243752387,65.69,78391.01,0.1,0.01157,1e-05,1.46007]
[1777243757422,65.68,78399.98,0.1,0.01165,1e-05,1.46874]
[1777243762458,65.67,78398.64,0.1,0.01163,1e-05,1.46636]
[1777243767498,65.67,78399.76,0.1,0.01163,1e-05,1.46664]
[1777243772398,65.66,78405.26,0.1,0.01166,1e-05,1.46948]
[1777243772535,65.66,78406.1,0.1,0.01166,1e-05,1.47019]
[1777243773201,65.66,78406.1,0.1,0.01166,1e-05,1.47019]
[1777243774113,65.66,78406.1,0.1,0.01166,1e-05,1.47019]
[1777243780591,65.65,78424.06,0.1,0.01182,1e-05,1.48798]
[1777243783422,65.64,78427.61,0.1,0.01185,1e-05,1.49138]
[1777243783811,65.64,78427.86,0.1,0.01185,1e-05,1.4912]
[1777243789654,65.63,78427.14,0.1,0.01183,1e-05,1.48907]
[1777243791032,65.63,78427.14,0.1,0.01183,1e-05,1.48907]
[1777243791051,65.62,78429.74,0.1,0.01186,1e-05,1.49166]
[1777243793881,65.62,78442.26,0.1,0.01197,1e-05,1.50454]
[1777243795521,65.62,78442.26,0.1,0.01197,1e-05,1.50428]
[1777243795706,65.61,78442.19,0.1,0.01197,1e-05,1.50394]
[1777243797714,65.61,78407.53,0.1,0.01163,1e-05,1.46623]
[1777243802748,65.6,78401.39,0.1,0.01156,1e-05,1.45856]
[1777243807783,65.59,78392.46,0.1,0.01147,1e-05,1.44818]
[1777243812818,65.59,78392.08,0.1,0.01145,1e-05,1.44696]
[1777243817853,65.58,78387.48,0.1,0.0114,1e-05,1.4413]
[1777243822889,65.57,78397.68,0.1,0.01149,1e-05,1.45123]
[1777243827928,65.57,78391.35,0.1,0.01143,1e-05,1.44372]
[1777243832961,65.56,78391.6,0.1,0.0114,1e-05,1.44091]
[1777243835987,65.56,78372.11,0.1,0.01122,1e-05,1.42003]
[1777243841021,65.55,78364.01,0.1,0.01114,1e-05,1.41108]
[1777243847075,65.55,78372.31,0.1,0.01121,1e-05,1.41908]
[1777243850631,65.54,78363.91,0.1,0.01113,1e-05,1.41002]
[1777243851098,65.54,78363.27,0.1,0.01112,1e-05,1.40936]
[1777243856135,65.54,78360.09,0.1,0.01109,1e-05,1.40606]
[1777243861169,65.54,78358.43,0.1,0.01108,1e-05,1.40434]
[1777243866207,65.54,78348.67,0.1,0.01099,1e-05,1.39427]
[1777243871240,65.54,78342.05,0.1,0.01093,1e-05,1.38747]
[1777243871830,65.54,78342.05,0.1,0.01093,1e-05,1.38747]
[1777243872248,65.54,78342.6,0.1,0.01093,1e-05,1.38804]
[1777243877283,65.54,78334.78,0.1,0.01086,1e-05,1.38004]
[1777243882319,65.54,78335.39,0.1,0.01087,1e-05,1.38066]
[1777243887354,65.54,78325.66,0.1,0.01078,1e-05,1.37076]
[1777243892390,65.54,78337.16,0.1,0.01086,1e-05,1.38026]
[1777243895375,65.54,78325.3,0.1,0.01076,1e-05,1.3682]
[1777243895405,65.54,78325.3,0.1,0.01076,1e-05,1.3682]
[1777243900444,65.54,78327.72,0.1,0.01078,1e-05,1.37051]
[1777243904658,65.54,78343.08,0.1,0.01092,1e-05,1.38605]
[1777243910517,65.54,78345.94,0.1,0.01094,1e-05,1.38862]
[1777243915553,65.53,78357.09,0.1,0.01104,1e-05,1.3997]
[1777243920589,65.53,78356.22,0.1,0.01103,1e-05,1.39839]
[1777243925624,65.53,78351.73,0.1,0.01098,1e-05,1.39344]
[1777243930659,65.52,78365.36,0.1,0.0111,1e-05,1.40713]
[1777243934870,65.52,78378.62,0.1,0.01122,1e-05,1.42047]
[1777243940729,65.51,78369.52,0.1,0.01113,1e-05,1.41036]
[1777243945763,65.51,78369.36,0.1,0.01113,1e-05,1.40964]
[1777243952817,65.5,78370.2,0.1,0.01111,1e-05,1.40773]
[1777243957851,65.5,78371.62,0.1,0.01112,1e-05,1.40871]
[1777243962885,65.5,78373.46,0.1,0.01113,1e-05,1.41023]
[1777243969935,65.49,78376.42,0.1,0.01116,1e-05,1.41275]
[1777243974970,65.49,78377.9,0.1,0.01117,1e-05,1.4139]
[1777243980015,65.49,78379.67,0.1,0.01118,1e-05,1.41536]
[1777243985220,65.48,78377.05,0.1,0.01115,1e-05,1.41226]
[1777243991081,65.48,78370.39,0.1,0.01109,1e-05,1.40497]
[1777243996116,65.48,78367.82,0.1,0.01106,1e-05,1.40204]
[1777244002159,65.47,78370.03,0.1,0.01108,1e-05,1.40401]
[1777244007194,65.47,78368.5,0.1,0.01106,1e-05,1.40217]
[1777244012229,65.47,78364.89,0.1,0.01101,1e-05,1.39597]
[1777244017264,65.47,78364.9,0.1,0.01101,1e-05,1.39579]
[1777244022299,65.47,78354.13,0.1,0.01091,1e-05,1.38456]
[1777244027336,65.47,78346.48,0.1,0.01084,1e-05,1.37667]
[1777244032368,65.47,78338.92,0.1,0.01077,1e-05,1.36895]
[1777244037404,65.47,78340.82,0.1,0.01078,1e-05,1.37084]
[1777244042445,65.46,78340.51,0.1,0.01078,1e-05,1.37045]
[1777244047475,65.46,78346.63,0.1,0.01084,1e-05,1.37655]
[1777244052510,65.46,78344.41,0.1,0.01081,1e-05,1.37412]
[1777244057545,65.46,78345.09,0.1,0.01082,1e-05,1.37463]
[1777244063586,65.46,78344.76,0.1,0.01081,1e-05,1.3741]
[1777244068621,65.46,78348.12,0.1,0.01084,1e-05,1.37736]
[1777244073980,65.46,78354.68,0.1,0.01088,1e-05,1.3817]
[1777244079699,65.45,78363.89,0.1,0.01097,1e-05,1.39083]
[1777244084735,65.45,78366.08,0.1,0.01098,1e-05,1.39281]
[1777244092792,65.45,78365.36,0.1,0.01097,1e-05,1.39161]
[1777244097825,65.44,78362.35,0.1,0.01094,1e-05,1.38825]
[1777244102911,65.44,78361.26,0.1,0.01093,1e-05,1.38688]
[1777244106065,65.44,78332.91,0.1,0.01067,1e-05,1.35785]
[1777244111974,65.44,78324.47,0.1,0.0106,1e-05,1.34939]
[1777244116135,65.44,78308.14,0.1,0.01045,1e-05,1.33316]
[1777244122044,65.44,78308.28,0.1,0.01046,1e-05,1.3335]
[1777244127079,65.44,78302.74,0.1,0.01041,1e-05,1.32814]
[1777244132114,65.45,78301.09,0.1,0.01038,1e-05,1.3246]
[1777244137148,65.45,78308.69,0.1,0.01045,1e-05,1.3323]
[1777244142184,65.45,78308.51,0.1,0.01045,1e-05,1.33228]
[1777244146348,65.45,78325.49,0.1,0.0106,1e-05,1.34931]
[1777244150238,65.45,78312.82,0.1,0.01049,1e-05,1.33667]
[1777244155275,65.45,78314.82,0.1,0.01051,1e-05,1.33874]
[1777244160310,65.45,78312.53,0.1,0.01049,1e-05,1.33653]
[1777244165361,65.45,78309.97,0.1,0.01046,1e-05,1.33407]
[1777244170395,65.45,78313.57,0.1,0.0105,1e-05,1.33773]
[1777244175432,65.45,78312.82,0.1,0.01049,1e-05,1.33705]
[1777244176560,65.45,78328.99,0.1,0.01063,1e-05,1.35325]
[1777244186629,65.45,78327.06,0.1,0.01062,1e-05,1.35118]
[1777244192551,65.45,78326.75,0.1,0.0106,1e-05,1.34861]
[1777244196602,65.45,78341.34,0.1,0.01073,1e-05,1.36325]
[1777244201638,65.45,78344.75,0.1,0.01075,1e-05,1.36654]
[1777244206672,65.45,78345.79,0.1,0.01076,1e-05,1.36746]
[1777244211708,65.45,78346.93,0.1,0.01077,1e-05,1.36849]
[1777244216840,65.45,78349.65,0.1,0.0108,1e-05,1.37115]
[1777244223792,65.45,78350.52,0.1,0.0108,1e-05,1.37186]
[1777244228826,65.44,78352.17,0.1,0.01082,1e-05,1.37341]
[1777244233861,65.44,78353.43,0.1,0.01083,1e-05,1.37461]
[1777244238896,65.44,78351.93,0.1,0.01081,1e-05,1.373]
[1777244243931,65.44,78359.06,0.1,0.01088,1e-05,1.38015]
[1777244252995,65.44,78361.34,0.1,0.01088,1e-05,1.37999]
[1777244258031,65.44,78370.87,0.1,0.01096,1e-05,1.38959]
[1777244263065,65.44,78366.52,0.1,0.01092,1e-05,1.38491]
[1777244268102,65.43,78366.34,0.1,0.01092,1e-05,1.38454]
[1777244276159,65.43,78358.48,0.1,0.01084,1e-05,1.37627]
[1777244281193,65.43,78362.26,0.1,0.01088,1e-05,1.37995]
[1777244283299,65.43,78363.98,0.1,0.01089,1e-05,1.38168]
[1777244283333,65.43,78363.55,0.1,0.01089,1e-05,1.3812]
[1777244289259,65.43,78367.35,0.1,0.01092,1e-05,1.38483]
[1777244294293,65.43,78368.76,0.1,0.01093,1e-05,1.38603]
[1777244296024,65.42,78369.15,0.1,0.01093,1e-05,1.38639]
[1777244296308,65.42,78367.62,0.1,0.01092,1e-05,1.38477]
[1777244297687,65.42,78367.62,0.1,0.01092,1e-05,1.38477]
[1777244297695,65.42,78369.25,0.1,0.01093,1e-05,1.38644]
[1777244303356,65.42,78371.81,0.1,0.01095,1e-05,1.38874]
[1777244305301,65.42,78372.18,0.1,0.01096,1e-05,1.38907]
[1777244305360,65.42,78376.12,0.1,0.01099,1e-05,1.39308]
[1777244317541,65.42,78377.89,0.1,0.01099,1e-05,1.39208]
[1777244323497,65.41,78378.69,0.1,0.01099,1e-05,1.39261]
[1777244329538,65.41,78379.41,0.1,0.011,1e-05,1.39302]
[1777244331037,65.41,78378.45,0.1,0.01099,1e-05,1.39199]
[1777244331552,65.41,78379.51,0.1,0.011,1e-05,1.39304]
[1777244337681,65.41,78380.17,0.1,0.011,1e-05,1.39349]
[1777244343636,65.4,78379.28,0.1,0.01099,1e-05,1.39226]
[1777244348672,65.4,78380.85,0.1,0.011,1e-05,1.39371]
[1777244353707,65.4,78371.97,0.1,0.01092,1e-05,1.38434]
[1777244358742,65.4,78369.45,0.1,0.01089,1e-05,1.38163]
[1777244363777,65.4,78366.88,0.1,0.01087,1e-05,1.37887]
[1777244367805,65.4,78354.15,0.1,0.01075,1e-05,1.36583]
[1777244372841,65.4,78349.43,0.1,0.01069,1e-05,1.3589]
[1777244378031,65.4,78353.62,0.1,0.01073,1e-05,1.36315]
[1777244383917,65.4,78355.82,0.1,0.01075,1e-05,1.36541]
[1777244388952,65.4,78349.41,0.1,0.01069,1e-05,1.35897]
[1777244393989,65.4,78341.73,0.1,0.01063,1e-05,1.35158]
[1777244399445,65.41,78335.25,0.1,0.01058,1e-05,1.34548]
[1777244401716,65.41,78331.56,0.1,0.01054,1e-05,1.34182]
[1777244401774,65.41,78318.12,0.1,0.01043,1e-05,1.32853]
[1777244403058,65.41,78303.62,0.1,0.0103,1e-05,1.31425]
[1777244405069,65.41,78289.65,0.1,0.01018,1e-05,1.30074]
[1777244407376,65.41,78288.77,0.1,0.01017,1e-05,1.29998]
[1777244407478,65.41,78297.49,0.1,0.01025,1e-05,1.30872]
[1777244407988,65.41,78297.49,0.1,0.01025,1e-05,1.30872]
[1777244408185,65.41,78297.66,0.1,0.01025,1e-05,1.30889]
[1777244414136,65.42,78293.32,0.1,0.01022,1e-05,1.3052]
[1777244419166,65.42,78291.29,0.1,0.01021,1e-05,1.30372]
[1777244424420,65.43,78288.17,0.1,0.01018,1e-05,1.30108]
[1777244424455,65.43,78289.12,0.1,0.01019,1e-05,1.30223]
[1777244430243,65.43,78290.21,0.1,0.01021,1e-05,1.30382]
[1777244433753,65.43,78289.4,0.1,0.01019,1e-05,1.3011]
[1777244433787,65.44,78288.24,0.1,0.01018,1e-05,1.30019]
[1777244439307,65.44,78286.13,0.1,0.01017,1e-05,1.29878]
[1777244444341,65.45,78282.11,0.1,0.01014,1e-05,1.29542]
[1777244449377,65.45,78275.57,0.1,0.01009,1e-05,1.28968]
[1777244454413,65.46,78279.47,0.1,0.01012,1e-05,1.29403]
[1777244459448,65.46,78286.53,0.1,0.01019,1e-05,1.30144]
[1777244464483,65.47,78295.05,0.1,0.01027,1e-05,1.31026]
[1777244469518,65.47,78294.02,0.1,0.01026,1e-05,1.3097]
[1777244474553,65.48,78300.29,0.1,0.01032,1e-05,1.3163]
[1777244479587,65.48,78302.57,0.1,0.01034,1e-05,1.31893]
[1777244484624,65.48,78310.89,0.1,0.01042,1e-05,1.32753]
[1777244489659,65.49,78316.92,0.1,0.01048,1e-05,1.33374]
[1777244492261,65.49,78317.18,0.1,0.01048,1e-05,1.33404]
[1777244492681,65.49,78316.55,0.1,0.01046,1e-05,1.33132]
[1777244494073,65.49,78318.25,0.1,0.01047,1e-05,1.33305]
[1777244494659,65.49,78318.25,0.1,0.01047,1e-05,1.33305]
[1777244495429,65.49,78319.85,0.1,0.01049,1e-05,1.33467]
[1777244495528,65.49,78319.85,0.1,0.01049,1e-05,1.3347]
[1777244500737,65.49,78322.05,0.1,0.01051,1e-05,1.33704]
[1777244506703,65.49,78323.28,0.1,0.01052,1e-05,1.33836]
[1777244512822,65.49,78329.31,0.1,0.01057,1e-05,1.3445]
[1777244518959,65.49,78327.44,0.1,0.01056,1e-05,1.34272]
[1777244522268,65.49,78326.85,0.1,0.01055,1e-05,1.34218]
[1777244522890,65.49,78334.16,0.1,0.01062,1e-05,1.34952]
[1777244529029,65.49,78341.38,0.1,0.01068,1e-05,1.35654]
[1777244532961,65.49,78328.18,0.1,0.01056,1e-05,1.34327]
[1777244540029,65.49,78328.39,0.1,0.01057,1e-05,1.34356]
[1777244545056,65.49,78324.23,0.1,0.01053,1e-05,1.33946]
[1777244550091,65.49,78317.23,0.1,0.01047,1e-05,1.33262]
[1777244554120,65.49,78309.15,0.1,0.01038,1e-05,1.3226]
[1777244555522,65.49,78309.15,0.1,0.01038,1e-05,1.3226]
[1777244555569,65.49,78307.06,0.1,0.01036,1e-05,1.32063]
[1777244559969,65.49,78306.16,0.1,0.01036,1e-05,1.31984]
[1777244560023,65.5,78300.66,0.1,0.01031,1e-05,1.31452]
[1777244563183,65.5,78313.0,0.1,0.01042,1e-05,1.32685]
[1777244568218,65.5,78322.65,0.1,0.01051,1e-05,1.33661]
[1777244569439,65.5,78322.65,0.1,0.01051,1e-05,1.33661]
[1777244569519,65.5,78323.79,0.1,0.01052,1e-05,1.33777]
[1777244572891,65.5,78324.44,0.1,0.01052,1e-05,1.33843]
[1777244572949,65.5,78323.92,0.1,0.01052,1e-05,1.33793]
[1777244574971,65.5,78323.92,0.1,0.01052,1e-05,1.33793]
[1777244575023,65.5,78323.08,0.1,0.01051,1e-05,1.33711]
[1777244578291,65.5,78310.61,0.1,0.0104,1e-05,1.32476]
[1777244583328,65.5,78333.93,0.1,0.01061,1e-05,1.3481]
[1777244588361,65.5,78336.63,0.1,0.01063,1e-05,1.35073]
[1777244590048,65.5,78336.63,0.1,0.01063,1e-05,1.35073]
[1777244590375,65.5,78336.83,0.1,0.01063,1e-05,1.3509]
[1777244592647,65.5,78336.64,0.1,0.01063,1e-05,1.35069]
[1777244592748,65.5,78335.53,0.1,0.01062,1e-05,1.34954]
[1777244597423,65.5,78358.91,0.1,0.01083,1e-05,1.37313]
[1777244599506,65.5,78374.53,0.1,0.01097,1e-05,1.38892]
[1777244605482,65.49,78376.53,0.1,0.01099,1e-05,1.3905]
[1777244610515,65.49,78383.64,0.1,0.01105,1e-05,1.39742]
[1777244616558,65.48,78383.83,0.1,0.01103,1e-05,1.39484]
[1777244619662,65.48,78400.15,0.1,0.01118,1e-05,1.41157]
[1777244624613,65.48,78387.75,0.1,0.01106,1e-05,1.39803]
[1777244626628,65.47,78370.77,0.1,0.0109,1e-05,1.38039]
[1777244631662,65.47,78364.67,0.1,0.01084,1e-05,1.37389]
[1777244636697,65.47,78362.63,0.1,0.01082,1e-05,1.37156]
[1777244641758,65.47,78362.37,0.1,0.01082,1e-05,1.37111]
[1777244647774,65.47,78353.08,0.1,0.01073,1e-05,1.3614]
[1777244652810,65.47,78350.87,0.1,0.01071,1e-05,1.35905]
[1777244659948,65.46,78352.59,0.1,0.01072,1e-05,1.36067]
[1777244665902,65.46,78348.12,0.1,0.01068,1e-05,1.35607]
[1777244670942,65.46,78346.48,0.1,0.01067,1e-05,1.3544]
[1777244672954,65.46,78333.18,0.1,0.01053,1e-05,1.33889]
[1777244677989,65.46,78330.11,0.1,0.01051,1e-05,1.33595]
[1777244683024,65.47,78328.18,0.1,0.01049,1e-05,1.33415]
[1777244688060,65.47,78325.93,0.1,0.01047,1e-05,1.33203]
[1777244693095,65.47,78321.69,0.1,0.01043,1e-05,1.32793]
[1777244698129,65.47,78320.96,0.1,0.01043,1e-05,1.32734]
[1777244705182,65.47,78320.96,0.1,0.01043,1e-05,1.32751]
[1777244709210,65.47,78307.31,0.1,0.01031,1e-05,1.31413]
[1777244714247,65.47,78297.42,0.1,0.01023,1e-05,1.30472]
[1777244720369,65.48,78299.67,0.1,0.01025,1e-05,1.30731]
[1777244726328,65.48,78300.25,0.1,0.01026,1e-05,1.30828]
[1777244731364,65.48,78297.1,0.1,0.01022,1e-05,1.3034]
[1777244736398,65.49,78298.08,0.1,0.01023,1e-05,1.30474]
[1777244740511,65.49,78321.85,0.1,0.01044,1e-05,1.32848]
[1777244747476,65.49,78320.92,0.1,0.01044,1e-05,1.32781]
[1777244752511,65.49,78319.3,0.1,0.01042,1e-05,1.32635]
[1777244758552,65.5,78319.02,0.1,0.01042,1e-05,1.32623]
[1777244763588,65.5,78316.0,0.1,0.0104,1e-05,1.32336]
[1777244768624,65.5,78323.55,0.1,0.01046,1e-05,1.331]
[1777244769714,65.5,78340.07,0.1,0.01061,1e-05,1.34752]
[1777244775672,65.5,78338.7,0.1,0.0106,1e-05,1.3461]
[1777244780794,65.5,78342.28,0.1,0.01063,1e-05,1.34967]
[1777244786750,65.5,78345.65,0.1,0.01066,1e-05,1.35302]
[1777244787710,65.5,78345.65,0.1,0.01066,1e-05,1.35302]
[1777244787757,65.5,78344.12,0.1,0.01065,1e-05,1.35148]
[1777244788937,65.5,78344.12,0.1,0.01065,1e-05,1.35148]
[1777244788973,65.5,78344.24,0.1,0.01065,1e-05,1.3516]
[1777244790989,65.5,78344.24,0.1,0.01065,1e-05,1.3516]
[1777244791090,65.5,78347.0,0.1,0.01066,1e-05,1.35219]
[1777244793562,65.5,78348.6,0.1,0.01067,1e-05,1.35379]
[1777244793798,65.5,78352.43,0.1,0.0107,1e-05,1.35765]
[1777244799028,65.5,78362.39,0.1,0.01079,1e-05,1.36767]
[1777244804876,65.49,78361.88,0.1,0.01079,1e-05,1.36696]
[1777244809910,65.49,78363.71,0.1,0.0108,1e-05,1.36869]
[1777244815953,65.49,78364.99,0.1,0.01081,1e-05,1.36985]
[1777244821002,65.49,78363.51,0.1,0.0108,1e-05,1.36821]
[1777244826023,65.49,78369.26,0.1,0.01085,1e-05,1.37387]
[1777244828293,65.49,78368.62,0.1,0.01084,1e-05,1.37322]
[1777244829044,65.49,78364.29,0.1,0.0108,1e-05,1.36871]
[1777244834081,65.49,78351.84,0.1,0.01069,1e-05,1.35604]
[1777244839121,65.49,78358.12,0.1,0.01075,1e-05,1.36236]
[1777244844150,65.49,78361.5,0.1,0.01078,1e-05,1.36567]
[1777244849217,65.49,78362.75,0.1,0.01079,1e-05,1.36683]
[1777244854251,65.49,78364.1,0.1,0.01078,1e-05,1.3659]
[1777244860296,65.48,78366.39,0.1,0.0108,1e-05,1.36811]
[1777244866338,65.48,78367.83,0.1,0.01081,1e-05,1.36946]
[1777244871380,65.48,78369.91,0.1,0.01083,1e-05,1.3715]
[1777244876415,65.48,78371.53,0.1,0.01084,1e-05,1.37305]
[1777244881505,65.48,78375.37,0.1,0.01088,1e-05,1.37686]
[1777244884471,65.48,78356.15,0.1,0.0107,1e-05,1.35727]
[1777244889508,65.48,78360.01,0.1,0.01074,1e-05,1.36117]
[1777244894542,65.48,78352.53,0.1,0.01067,1e-05,1.3536]
[1777244899577,65.48,78353.11,0.1,0.01068,1e-05,1.35422]
[1777244904612,65.48,78342.19,0.1,0.01058,1e-05,1.34327]
[1777244909646,65.48,78337.4,0.1,0.01054,1e-05,1.33859]
[1777244914684,65.48,78332.28,0.1,0.01048,1e-05,1.33143]
[1777244919717,65.48,78319.91,0.1,0.01037,1e-05,1.31935]
[1777244923745,65.49,78305.18,0.1,0.01024,1e-05,1.30511]
[1777244928779,65.49,78304.54,0.1,0.01024,1e-05,1.30483]
[1777244933816,65.49,78305.62,0.1,0.01025,1e-05,1.30632]
[1777244938851,65.5,78313.87,0.1,0.01033,1e-05,1.3147]
[1777244943887,65.5,78308.78,0.1,0.01029,1e-05,1.31002]
[1777244947914,65.5,78293.34,0.1,0.01016,1e-05,1.29522]
[1777244952949,65.51,78288.55,0.1,0.01012,1e-05,1.29099]
[1777244957985,65.51,78295.43,0.1,0.01018,1e-05,1.29815]
[1777244963021,65.51,78299.41,0.1,0.01022,1e-05,1.30234]
[1777244968056,65.52,78297.31,0.1,0.01021,1e-05,1.30075]
[1777244973090,65.52,78297.41,0.1,0.01019,1e-05,1.29903]
[1777244978125,65.52,78293.62,0.1,0.01016,1e-05,1.29582]
[1777244983161,65.53,78296.54,0.1,0.01019,1e-05,1.299]
[1777244988196,65.53,78295.92,0.1,0.01019,1e-05,1.2988]
[1777244994238,65.54,78296.76,0.1,0.0102,1e-05,1.30019]
[1777244996252,65.54,78315.77,0.1,0.01037,1e-05,1.31897]
[1777245001294,65.54,78321.34,0.1,0.01042,1e-05,1.32463]
[1777245006328,65.54,78326.01,0.1,0.01046,1e-05,1.32949]
[1777245011360,65.54,78332.05,0.1,0.01052,1e-05,1.33563]
[1777245020423,65.54,78332.82,0.1,0.01053,1e-05,1.33663]
[1777245027472,65.55,78334.03,0.1,0.01054,1e-05,1.33804]
[1777245032573,65.55,78336.28,0.1,0.01054,1e-05,1.33824]
[1777245038594,65.55,78336.28,0.1,0.01054,1e-05,1.3384]
[1777245043631,65.55,78339.28,0.1,0.01057,1e-05,1.34153]
[1777245048667,65.55,78341.19,0.1,0.01059,1e-05,1.34355]
[1777245053702,65.55,78340.54,0.1,0.01059,1e-05,1.343]
[1777245058737,65.55,78338.37,0.1,0.01057,1e-05,1.34094]
[1777245063772,65.55,78336.32,0.1,0.01055,1e-05,1.33901]
[1777245068807,65.56,78334.85,0.1,0.01054,1e-05,1.33767]
[1777245073841,65.56,78338.04,0.1,0.01057,1e-05,1.34098]
[1777245078877,65.56,78344.03,0.1,0.01062,1e-05,1.34702]
[1777245083911,65.56,78341.27,0.1,0.0106,1e-05,1.34427]
[1777245088948,65.56,78340.22,0.1,0.01059,1e-05,1.34325]
[1777245093982,65.56,78338.78,0.1,0.01056,1e-05,1.33967]
[1777245099017,65.56,78336.95,0.1,0.01054,1e-05,1.3379]
[1777245104052,65.56,78344.3,0.1,0.01061,1e-05,1.3453]
[1777245112107,65.56,78348.92,0.1,0.01065,1e-05,1.34987]
[1777245117143,65.56,78352.1,0.1,0.01068,1e-05,1.35303]
[1777245122177,65.56,78352.84,0.1,0.01068,1e-05,1.35375]
[1777245127213,65.56,78353.17,0.1,0.01069,1e-05,1.35407]
[1777245133281,65.56,78355.91,0.1,0.01071,1e-05,1.35683]
[1777245138290,65.56,78350.63,0.1,0.01066,1e-05,1.35149]
[1777245143351,65.56,78346.93,0.1,0.01063,1e-05,1.34775]
[1777245147353,65.56,78362.61,0.1,0.01077,1e-05,1.36352]
[1777245152387,65.55,78361.91,0.1,0.01075,1e-05,1.36046]
[1777245157425,65.55,78362.14,0.1,0.01075,1e-05,1.3606]
[1777245162459,65.55,78365.09,0.1,0.01077,1e-05,1.36345]
[1777245167492,65.55,78365.88,0.1,0.01078,1e-05,1.36412]
[1777245169507,65.55,78383.82,0.1,0.01094,1e-05,1.38233]
[1777245174542,65.55,78381.17,0.1,0.01092,1e-05,1.37932]
[1777245179576,65.55,78382.38,0.1,0.01092,1e-05,1.38027]
[1777245182597,65.54,78397.63,0.1,0.01106,1e-05,1.39574]
[1777245187632,65.54,78385.39,0.1,0.01095,1e-05,1.38275]
[1777245192674,65.54,78376.42,0.1,0.01086,1e-05,1.3732]
[1777245197711,65.53,78390.81,0.1,0.01099,1e-05,1.38763]
[1777245202743,65.53,78382.46,0.1,0.01091,1e-05,1.37862]
[1777245207778,65.53,78384.47,0.1,0.01092,1e-05,1.38029]
[1777245211808,65.52,78368.6,0.1,0.01076,1e-05,1.3616]
[1777245216841,65.52,78366.2,0.1,0.01074,1e-05,1.35893]
[1777245221875,65.52,78362.49,0.1,0.0107,1e-05,1.35503]
[1777245226911,65.52,78361.6,0.1,0.01069,1e-05,1.35402]
[1777245231946,65.52,78361.04,0.1,0.01069,1e-05,1.35338]
[1777245241011,65.52,78362.33,0.1,0.0107,1e-05,1.35456]
[1777245244062,65.52,78379.27,0.1,0.01085,1e-05,1.37171]
[1777245249066,65.52,78381.23,0.1,0.01087,1e-05,1.37356]
[1777245254132,65.51,78381.76,0.1,0.01087,1e-05,1.37386]
[1777245261152,65.51,78381.49,0.1,0.01086,1e-05,1.37331]
[1777245266187,65.51,78385.39,0.1,0.0109,1e-05,1.37707]
[1777245271229,65.51,78388.44,0.1,0.01091,1e-05,1.37767]
[1777245276265,65.51,78379.84,0.1,0.01082,1e-05,1.36867]
[1777245279286,65.5,78367.38,0.1,0.01071,1e-05,1.35592]
[1777245284346,65.5,78369.39,0.1,0.01073,1e-05,1.35788]
[1777245289355,65.5,78368.74,0.1,0.01072,1e-05,1.35716]
[1777245294416,65.5,78369.24,0.1,0.01073,1e-05,1.35763]
[1777245302447,65.5,78367.87,0.1,0.01071,1e-05,1.35622]
[1777245307482,65.5,78363.13,0.1,0.01067,1e-05,1.35145]
[1777245312518,65.5,78355.13,0.1,0.0106,1e-05,1.34349]
[1777245317553,65.5,78353.66,0.1,0.01059,1e-05,1.34211]
[1777245322587,65.51,78352.13,0.1,0.01058,1e-05,1.3407]
[1777245328630,65.51,78350.55,0.1,0.01056,1e-05,1.33926]
[1777245333677,65.51,78355.28,0.1,0.01059,1e-05,1.34192]
[1777245338713,65.51,78365.52,0.1,0.01068,1e-05,1.3523]
[1777245341733,65.51,78379.72,0.1,0.01081,1e-05,1.36664]
[1777245346770,65.51,78377.82,0.1,0.01079,1e-05,1.36461]
[1777245351804,65.51,78378.15,0.1,0.01079,1e-05,1.36484]
[1777245357852,65.5,78379.81,0.1,0.01081,1e-05,1.36637]
[1777245362887,65.5,78386.94,0.1,0.01087,1e-05,1.37344]
[1777245367921,65.5,78399.71,0.1,0.01099,1e-05,1.38628]
[1777245372956,65.5,78394.99,0.1,0.01094,1e-05,1.38107]
[1777245374986,65.5,78377.09,0.1,0.01077,1e-05,1.36267]
[1777245380011,65.49,78376.63,0.1,0.01077,1e-05,1.362]
[1777245385058,65.49,78378.56,0.1,0.01078,1e-05,1.36382]
[1777245390077,65.49,78379.42,0.1,0.01079,1e-05,1.3645]
[1777245395129,65.49,78377.14,0.1,0.01075,1e-05,1.35977]
[1777245399140,65.49,78356.39,0.1,0.01056,1e-05,1.33869]
[1777245404175,65.49,78350.01,0.1,0.01051,1e-05,1.33235]
[1777245409216,65.49,78348.21,0.1,0.01049,1e-05,1.33063]
[1777245415274,65.49,78351.91,0.1,0.01053,1e-05,1.33447]
[1777245420294,65.49,78349.73,0.1,0.01051,1e-05,1.33239]
[1777245425345,65.49,78345.51,0.1,0.01047,1e-05,1.32831]
[1777245430363,65.49,78338.43,0.1,0.01041,1e-05,1.32142]
[1777245435414,65.5,78334.46,0.1,0.01038,1e-05,1.31766]
[1777245440434,65.5,78329.91,0.1,0.01034,1e-05,1.31338]
[1777245445484,65.5,78326.16,0.1,0.01031,1e-05,1.30988]
[1777245448490,65.5,78308.52,0.1,0.01016,1e-05,1.29278]
[1777245451511,65.5,78300.12,0.1,0.01007,1e-05,1.28277]
[1777245453533,65.5,78284.02,0.1,0.00993,1e-05,1.26747]
[1777245458559,65.51,78292.26,0.1,0.01001,1e-05,1.27598]
[1777245463595,65.52,78293.48,0.1,0.01003,1e-05,1.27771]
[1777245468629,65.52,78298.21,0.1,0.01007,1e-05,1.2828]
[1777245474671,65.53,78297.52,0.1,0.01007,1e-05,1.28274]
[1777245479707,65.53,78293.96,0.1,0.01004,1e-05,1.27982]
[1777245484742,65.54,78289.63,0.1,0.01001,1e-05,1.27617]
[1777245489776,65.54,78286.69,0.1,0.00999,1e-05,1.27387]
[1777245494811,65.55,78284.61,0.1,0.00998,1e-05,1.27239]
[1777245501861,65.55,78288.34,0.1,0.01002,1e-05,1.27668]
[1777245506896,65.56,78295.02,0.1,0.01008,1e-05,1.28359]
[1777245511931,65.56,78295.94,0.1,0.01007,1e-05,1.28279]
[1777245516965,65.56,78296.48,0.1,0.01008,1e-05,1.28374]
[1777245522000,65.57,78297.07,0.1,0.01009,1e-05,1.28475]
[1777245527037,65.57,78295.49,0.1,0.01008,1e-05,1.28366]
[1777245532073,65.58,78289.09,0.1,0.01003,1e-05,1.27793]
[1777245537107,65.58,78287.4,0.1,0.01002,1e-05,1.27687]
[1777245542143,65.59,78278.84,0.1,0.00995,1e-05,1.26907]
[1777245547178,65.59,78280.49,0.1,0.00997,1e-05,1.27134]
[1777245552214,65.6,78296.5,0.1,0.01011,1e-05,1.28731]
[1777245559261,65.6,78295.5,0.1,0.01011,1e-05,1.28688]
[1777245564296,65.61,78291.26,0.1,0.01008,1e-05,1.28321]
[1777245570339,65.61,78291.27,0.1,0.01008,1e-05,1.28375]
[1777245575374,65.62,78284.31,0.1,0.01001,1e-05,1.27534]
[1777245580408,65.62,78284.49,0.1,0.01002,1e-05,1.27599]
[1777245585444,65.62,78286.36,0.1,0.01004,1e-05,1.27834]
[1777245590482,65.63,78282.41,0.1,0.01001,1e-05,1.27498]
[1777245596539,65.63,78282.97,0.1,0.01002,1e-05,1.2761]
[1777245601556,65.64,78283.7,0.1,0.01003,1e-05,1.27729]
[1777245606615,65.64,78283.44,0.1,0.01003,1e-05,1.27753]
[1777245611626,65.65,78288.36,0.1,0.01008,1e-05,1.28273]
[1777245616684,65.65,78289.87,0.1,0.01009,1e-05,1.28461]
[1777245621697,65.66,78292.28,0.1,0.01012,1e-05,1.28736]
[1777245626754,65.66,78293.72,0.1,0.01013,1e-05,1.28921]
[1777245631767,65.66,78301.61,0.1,0.01019,1e-05,1.29504]
[1777245635796,65.67,78313.92,0.1,0.0103,1e-05,1.30738]
[1777245640831,65.67,78309.84,0.1,0.01027,1e-05,1.30367]
[1777245645866,65.67,78311.48,0.1,0.01028,1e-05,1.30551]
[1777245650901,65.67,78319.62,0.1,0.01036,1e-05,1.3138]
[1777245655936,65.68,78322.02,0.1,0.01038,1e-05,1.31639]
[1777245660971,65.68,78332.97,0.1,0.01048,1e-05,1.32748]
[1777245666006,65.68,78343.04,0.1,0.01057,1e-05,1.33756]
[1777245671045,65.68,78346.15,0.1,0.01059,1e-05,1.34066]
[1777245676078,65.68,78343.92,0.1,0.01057,1e-05,1.33841]
[1777245681113,65.68,78346.53,0.1,0.0106,1e-05,1.34098]
[1777245686150,65.68,78346.97,0.1,0.0106,1e-05,1.34136]
[1777245691185,65.68,78343.93,0.1,0.01056,1e-05,1.33608]
[1777245696225,65.68,78363.25,0.1,0.01073,1e-05,1.35539]
[1777245701260,65.67,78374.1,0.1,0.01082,1e-05,1.36611]
[1777245703273,65.67,78358.68,0.1,0.01068,1e-05,1.35046]
[1777245708309,65.67,78364.63,0.1,0.01074,1e-05,1.35632]
[1777245713343,65.67,78368.88,0.1,0.01077,1e-05,1.36049]
[1777245718379,65.67,78372.34,0.1,0.0108,1e-05,1.36382]
[1777245725428,65.67,78373.33,0.1,0.01081,1e-05,1.36456]
[1777245730462,65.66,78368.31,0.1,0.01076,1e-05,1.35929]
[1777245735497,65.66,78365.22,0.1,0.01073,1e-05,1.35599]
[1777245741540,65.66,78369.87,0.1,0.01077,1e-05,1.36053]
[1777245747607,65.66,78370.53,0.1,0.01078,1e-05,1.36098]
[1777245753625,65.66,78375.97,0.1,0.01081,1e-05,1.36402]
[1777245758659,65.66,78374.82,0.1,0.0108,1e-05,1.36266]
[1777245763694,65.65,78374.82,0.1,0.01079,1e-05,1.36246]
[1777245767748,65.65,78388.6,0.1,0.01092,1e-05,1.37626]
[1777245772757,65.65,78390.65,0.1,0.01093,1e-05,1.37807]
[1777245777823,65.65,78399.46,0.1,0.01101,1e-05,1.38674]
[1777245783834,65.64,78401.49,0.1,0.01103,1e-05,1.38832]
[1777245788870,65.64,78404.28,0.1,0.01105,1e-05,1.39077]
[1777245793905,65.63,78403.16,0.1,0.01103,1e-05,1.38917]
[1777245800955,65.63,78402.54,0.1,0.01102,1e-05,1.38795]
[1777245805992,65.62,78413.88,0.1,0.01112,1e-05,1.39916]
[1777245807003,65.62,78431.02,0.1,0.01128,1e-05,1.41688]
[1777245808040,65.62,78447.95,0.1,0.01144,1e-05,1.43453]
[1777245811032,65.62,78435.57,0.1,0.0113,1e-05,1.41876]
[1777245813046,65.62,78416.4,0.1,0.01112,1e-05,1.39855]
[1777245818110,65.61,78406.9,0.1,0.01103,1e-05,1.3883]
[1777245823116,65.61,78388.6,0.1,0.01086,1e-05,1.36927]
[1777245828182,65.61,78386.23,0.1,0.01083,1e-05,1.36667]
[1777245833190,65.61,78393.77,0.1,0.0109,1e-05,1.37414]
[1777245838259,65.6,78404.01,0.1,0.01099,1e-05,1.38428]
[1777245843259,65.6,78392.35,0.1,0.01088,1e-05,1.37205]
[1777245848329,65.6,78389.68,0.1,0.01086,1e-05,1.36909]
[1777245853329,65.6,78404.54,0.1,0.01099,1e-05,1.38405]
[1777245858400,65.59,78404.6,0.1,0.01099,1e-05,1.38387]
[1777245863401,65.59,78400.67,0.1,0.01095,1e-05,1.37954]
[1777245868434,65.59,78398.58,0.1,0.01093,1e-05,1.37719]
[1777245873470,65.59,78402.42,0.1,0.01094,1e-05,1.37864]
[1777245878540,65.58,78399.81,0.1,0.01092,1e-05,1.37573]
[1777245884546,65.58,78397.91,0.1,0.0109,1e-05,1.37351]
[1777245889582,65.58,78395.52,0.1,0.01087,1e-05,1.37093]
[1777245894618,65.58,78388.17,0.1,0.01081,1e-05,1.36331]
[1777245899653,65.58,78388.86,0.1,0.01081,1e-05,1.36385]
[1777245904689,65.58,78392.27,0.1,0.01084,1e-05,1.36717]
[1777245907707,65.58,78419.61,0.1,0.01109,1e-05,1.39513]
[1777245908751,65.58,78439.23,0.1,0.01127,1e-05,1.41548]
[1777245914758,65.57,78445.51,0.1,0.01133,1e-05,1.42137]
[1777245919793,65.56,78433.69,0.1,0.01121,1e-05,1.40838]
[1777245922814,65.56,78413.44,0.1,0.01102,1e-05,1.38708]
[1777245927849,65.56,78402.93,0.1,0.01092,1e-05,1.376]
[1777245932884,65.56,78404.62,0.1,0.01092,1e-05,1.37523]
[1777245937920,65.55,78405.86,0.1,0.01093,1e-05,1.37635]
[1777245943962,65.55,78407.37,0.1,0.01094,1e-05,1.37768]
[1777245949039,65.55,78406.92,0.1,0.01093,1e-05,1.37708]
[1777245955041,65.55,78408.51,0.1,0.01095,1e-05,1.37853]
[1777245962088,65.55,78411.1,0.1,0.01097,1e-05,1.38097]
[1777245967125,65.55,78418.75,0.1,0.01104,1e-05,1.38867]
[1777245972160,65.54,78424.44,0.1,0.01109,1e-05,1.39433]
[1777245977195,65.54,78423.54,0.1,0.01108,1e-05,1.3931]
[1777245982230,65.54,78425.37,0.1,0.01109,1e-05,1.39469]
[1777245987265,65.54,78425.23,0.1,0.01109,1e-05,1.39417]
[1777245992299,65.53,78422.73,0.1,0.01104,1e-05,1.38901]
[1777245997334,65.53,78419.34,0.1,0.01101,1e-05,1.38528]
[1777246002371,65.53,78418.25,0.1,0.011,1e-05,1.38387]
[1777246007405,65.53,78418.42,0.1,0.01099,1e-05,1.38376]
[1777246012442,65.52,78418.98,0.1,0.011,1e-05,1.38399]
[1777246017477,65.52,78418.83,0.1,0.01099,1e-05,1.38352]
[1777246022512,65.52,78418.65,0.1,0.01099,1e-05,1.38308]
[1777246027548,65.51,78418.11,0.1,0.01098,1e-05,1.38216]
[1777246031576,65.51,78405.69,0.1,0.01086,1e-05,1.36922]
[1777246036610,65.51,78409.1,0.1,0.01089,1e-05,1.37255]
[1777246041653,65.51,78402.44,0.1,0.01083,1e-05,1.36553]
[1777246046687,65.51,78401.26,0.1,0.01082,1e-05,1.36421]
[1777246051723,65.51,78407.17,0.1,0.01086,1e-05,1.36791]
[1777246056758,65.51,78418.42,0.1,0.01096,1e-05,1.37931]
[1777246061794,65.5,78418.05,0.1,0.01095,1e-05,1.37873]
[1777246066830,65.5,78408.94,0.1,0.01087,1e-05,1.36928]
[1777246068841,65.5,78392.72,0.1,0.01072,1e-05,1.35275]
[1777246069887,65.5,78372.54,0.1,0.01054,1e-05,1.33246]
[1777246074884,65.51,78356.91,0.1,0.0104,1e-05,1.31712]
[1777246078914,65.51,78340.09,0.1,0.01026,1e-05,1.30094]
[1777246079948,65.51,78325.68,0.1,0.01013,1e-05,1.28687]
[1777246084955,65.51,78326.38,0.1,0.01014,1e-05,1.28823]
[1777246090027,65.52,78325.01,0.1,0.01014,1e-05,1.28758]
[1777246094018,65.53,78309.65,0.1,0.01001,1e-05,1.27323]
[1777246099057,65.53,78303.76,0.1,0.00997,1e-05,1.26831]
[1777246102075,65.54,78317.83,0.1,0.01009,1e-05,1.28228]
[1777246107110,65.54,78322.97,0.1,0.01014,1e-05,1.28783]
[1777246112144,65.55,78319.79,0.1,0.0101,1e-05,1.2832]
[1777246117183,65.55,78319.74,0.1,0.01011,1e-05,1.28376]
[1777246122216,65.56,78323.85,0.1,0.01015,1e-05,1.2882]
[1777246127252,65.56,78323.13,0.1,0.01015,1e-05,1.28805]
[1777246132287,65.57,78323.06,0.1,0.01015,1e-05,1.28851]
[1777246137322,65.57,78324.29,0.1,0.01017,1e-05,1.29031]
[1777246142359,65.58,78323.96,0.1,0.01017,1e-05,1.29048]
[1777246147393,65.58,78323.1,0.1,0.01017,1e-05,1.29014]
[1777246149408,65.58,78310.78,0.1,0.01006,1e-05,1.27829]
[1777246150448,65.58,78296.96,0.1,0.00994,1e-05,1.265]
[1777246155454,65.59,78289.73,0.1,0.00989,1e-05,1.25869]
[1777246159479,65.59,78271.08,0.1,0.00974,1e-05,1.24164]
[1777246163511,65.59,78257.36,0.1,0.00962,1e-05,1.22875]
[1777246168544,65.59,78260.5,0.1,0.00965,1e-05,1.23169]
[1777246171568,65.59,78251.73,0.1,0.00956,1e-05,1.22143]
[1777246176600,65.59,78239.59,0.1,0.00946,1e-05,1.21017]
[1777246179626,65.59,78221.1,0.1,0.00931,1e-05,1.19318]
[1777246180670,65.59,78178.11,0.1,0.00897,1e-05,1.15442]
[1777246183652,65.59,78194.44,0.1,0.0091,1e-05,1.16902]
[1777246187679,65.59,78177.82,0.1,0.00897,1e-05,1.15417]
[1777246190740,65.59,78165.07,0.1,0.00887,1e-05,1.14287]
[1777246196743,65.59,78165.26,0.1,0.00887,1e-05,1.14304]
[1777246201778,65.59,78158.43,0.1,0.00882,1e-05,1.13703]
[1777246203792,65.59,78143.35,0.1,0.00871,1e-05,1.12384]
[1777246208827,65.59,78138.67,0.1,0.00867,1e-05,1.11977]
[1777246209831,65.59,78122.45,0.1,0.00855,1e-05,1.10577]
[1777246210885,65.59,78109.17,0.1,0.00845,1e-05,1.09441]
[1777246212858,65.59,78096.88,0.1,0.00836,1e-05,1.08398]
[1777246217898,65.59,78084.1,0.1,0.00827,1e-05,1.07323]
[1777246218905,65.59,78068.89,0.1,0.00816,1e-05,1.06054]
[1777246223949,65.59,78057.84,0.1,0.00808,1e-05,1.0514]
[1777246225946,65.59,78081.04,0.1,0.00825,1e-05,1.07066]
[1777246226957,65.59,78064.7,0.1,0.00813,1e-05,1.05706]
[1777246231991,65.59,78063.39,0.1,0.00811,1e-05,1.05412]
[1777246232997,65.59,78087.96,0.1,0.00828,1e-05,1.07458]
[1777246234003,65.59,78103.51,0.1,0.0084,1e-05,1.0877]
[1777246238037,65.59,78084.68,0.1,0.00826,1e-05,1.07183]
[1777246240052,65.59,78059.13,0.1,0.00808,1e-05,1.0506]
[1777246245099,65.59,78058.19,0.1,0.00807,1e-05,1.04983]
[1777246247104,65.59,78071.63,0.1,0.00816,1e-05,1.06095]
[1777246252149,65.59,78080.72,0.1,0.00823,1e-05,1.06852]
[1777246254161,65.59,78059.55,0.1,0.00808,1e-05,1.05095]
[1777246259196,65.59,78066.48,0.1,0.00813,1e-05,1.05668]
[1777246263227,65.59,78080.2,0.1,0.00823,1e-05,1.06808]
[1777246265239,65.59,78104.24,0.1,0.0084,1e-05,1.08832]
[1777246266245,65.59,78117.24,0.1,0.0085,1e-05,1.09938]
[1777246267256,65.59,78141.76,0.1,0.00868,1e-05,1.12051]
[1777246268260,65.59,78163.21,0.1,0.00884,1e-05,1.13927]
[1777246271342,65.59,78182.11,0.1,0.00899,1e-05,1.156]
[1777246272468,65.59,78182.11,0.1,0.00899,1e-05,1.156]
[1777246272673,65.59,78219.35,0.1,0.00928,1e-05,1.18956]
[1777246273259,65.59,78219.35,0.1,0.00928,1e-05,1.18956]
[1777246273319,65.59,78248.45,0.1,0.00952,1e-05,1.21632]
[1777246278331,65.59,78243.96,0.1,0.00948,1e-05,1.21216]
[1777246283365,65.59,78234.66,0.1,0.00941,1e-05,1.20358]
[1777246288401,65.59,78235.01,0.1,0.00941,1e-05,1.2039]
[1777246293436,65.59,78223.46,0.1,0.0093,1e-05,1.19128]
[1777246296458,65.59,78198.55,0.1,0.0091,1e-05,1.16872]
[1777246299479,65.59,78218.06,0.1,0.00926,1e-05,1.18636]
[1777246300486,65.59,78238.04,0.1,0.00942,1e-05,1.20465]
[1777246301557,65.59,78256.35,0.1,0.00957,1e-05,1.22161]
[1777246305531,65.59,78269.36,0.1,0.00967,1e-05,1.23377]
[1777246308550,65.59,78283.25,0.1,0.00979,1e-05,1.24687]
[1777246313586,65.59,78271.48,0.1,0.00969,1e-05,1.23576]
[1777246318621,65.59,78258.4,0.1,0.00958,1e-05,1.22352]
[1777246324662,65.59,78255.52,0.1,0.00956,1e-05,1.22083]
[1777246327688,65.59,78270.28,0.1,0.00968,1e-05,1.23464]
[1777246330708,65.59,78282.79,0.1,0.00979,1e-05,1.24643]
[1777246335744,65.59,78273.33,0.1,0.00971,1e-05,1.2375]
[1777246340779,65.59,78273.44,0.1,0.00971,1e-05,1.23761]
[1777246345814,65.59,78270.72,0.1,0.00969,1e-05,1.23505]
[1777246349848,65.59,78287.55,0.1,0.00983,1e-05,1.25095]
[1777246350858,65.59,78303.4,0.1,0.00996,1e-05,1.26607]
[1777246351911,65.59,78333.63,0.1,0.0102,1e-05,1.29317]
[1777246355889,65.6,78350.91,0.1,0.01036,1e-05,1.31044]
[1777246357904,65.6,78367.33,0.1,0.0105,1e-05,1.3268]
[1777246362939,65.6,78362.52,0.1,0.01046,1e-05,1.32209]
[1777246365960,65.6,78379.94,0.1,0.01062,1e-05,1.33953]
[1777246368982,65.6,78363.71,0.1,0.01047,1e-05,1.32335]
[1777246371005,65.6,78350.89,0.1,0.01036,1e-05,1.31074]
[1777246373019,65.6,78375.75,0.1,0.01058,1e-05,1.33553]
[1777246378054,65.6,78380.13,0.1,0.01062,1e-05,1.33992]
[1777246383090,65.6,78382.3,0.1,0.01064,1e-05,1.3421]
[1777246386113,65.6,78367.98,0.1,0.01051,1e-05,1.32782]
[1777246388127,65.6,78351.57,0.1,0.01037,1e-05,1.31165]
[1777246393162,65.6,78354.41,0.1,0.01039,1e-05,1.31467]
[1777246397194,65.61,78340.04,0.1,0.01027,1e-05,1.30079]
[1777246401436,65.61,78383.11,0.1,0.01066,1e-05,1.34386]
[1777246407260,65.61,78368.23,0.1,0.01052,1e-05,1.32901]
[1777246410282,65.61,78354.22,0.1,0.0104,1e-05,1.3152]
[1777246411602,65.61,78371.52,0.1,0.01054,1e-05,1.33024]
[1777246412345,65.61,78384.06,0.1,0.01065,1e-05,1.34285]
[1777246418338,65.61,78385.92,0.1,0.01067,1e-05,1.34478]
[1777246421358,65.61,78405.51,0.1,0.01084,1e-05,1.36458]
[1777246422423,65.61,78422.86,0.1,0.011,1e-05,1.3823]
[1777246425387,65.61,78435.21,0.1,0.01112,1e-05,1.39487]
[1777246428408,65.61,78411.36,0.1,0.01089,1e-05,1.37009]
[1777246430425,65.61,78394.97,0.1,0.01074,1e-05,1.35336]
[1777246435456,65.61,78403.01,0.1,0.01082,1e-05,1.36143]
[1777246440493,65.61,78403.73,0.1,0.01082,1e-05,1.36198]
[1777246445527,65.6,78397.27,0.1,0.01076,1e-05,1.3553]
[1777246450565,65.6,78392.04,0.1,0.01071,1e-05,1.34992]
[1777246451573,65.6,78376.77,0.1,0.01058,1e-05,1.33456]
[1777246456607,65.6,78381.11,0.1,0.01061,1e-05,1.33891]
[1777246461646,65.6,78379.66,0.1,0.0106,1e-05,1.33747]
[1777246466677,65.6,78376.16,0.1,0.01057,1e-05,1.33396]
[1777246471713,65.6,78370.74,0.1,0.0105,1e-05,1.3264]
[1777246476748,65.6,78369.08,0.1,0.01049,1e-05,1.32481]
[1777246481784,65.61,78366.79,0.1,0.01047,1e-05,1.3226]
[1777246486818,65.61,78358.06,0.1,0.01039,1e-05,1.31402]
[1777246491859,65.61,78348.5,0.1,0.01031,1e-05,1.3047]
[1777246496891,65.61,78346.35,0.1,0.01029,1e-05,1.30283]
[1777246501926,65.61,78340.05,0.1,0.01024,1e-05,1.29689]
[1777246506961,65.61,78338.2,0.1,0.01023,1e-05,1.29538]
[1777246511996,65.62,78341.18,0.1,0.01026,1e-05,1.29858]
[1777246517031,65.62,78329.47,0.1,0.01016,1e-05,1.28749]
[1777246522070,65.62,78326.88,0.1,0.01014,1e-05,1.28539]
[1777246527114,65.63,78315.65,0.1,0.01005,1e-05,1.27498]
[1777246532140,65.63,78304.31,0.1,0.00994,1e-05,1.26248]
[1777246537174,65.64,78296.36,0.1,0.00988,1e-05,1.25571]
[1777246542210,65.65,78302.32,0.1,0.00994,1e-05,1.26207]
[1777246547592,65.65,78303.26,0.1,0.00995,1e-05,1.2635]
[1777246549262,65.65,78331.69,0.1,0.0102,1e-05,1.29128]
[1777246554293,65.66,78336.28,0.1,0.01024,1e-05,1.29614]
[1777246559331,65.66,78324.52,0.1,0.01014,1e-05,1.2851]
[1777246564364,65.67,78324.36,0.1,0.01014,1e-05,1.28542]
[1777246569398,65.67,78323.36,0.1,0.01014,1e-05,1.28491]
[1777246574434,65.68,78318.98,0.1,0.01011,1e-05,1.28114]
[1777246579470,65.68,78318.74,0.1,0.01011,1e-05,1.28141]
[1777246584503,65.68,78317.75,0.1,0.0101,1e-05,1.28095]
[1777246589539,65.69,78317.45,0.1,0.01011,1e-05,1.28116]
[1777246594573,65.69,78320.4,0.1,0.01012,1e-05,1.2824]
[1777246599609,65.7,78317.4,0.1,0.0101,1e-05,1.28]
[1777246601772,65.7,78315.92,0.1,0.01009,1e-05,1.27868]
[1777246601851,65.7,78315.92,0.1,0.01009,1e-05,1.27868]
[1777246601932,65.7,78315.51,0.1,0.01008,1e-05,1.27839]
[1777246602703,65.7,78315.51,0.1,0.01008,1e-05,1.27839]
[1777246602762,65.7,78315.51,0.1,0.01008,1e-05,1.27839]
[1777246602828,65.7,78316.1,0.1,0.01009,1e-05,1.27907]
[1777246608671,65.71,78312.06,0.1,0.01006,1e-05,1.27577]
[1777246613717,65.71,78318.27,0.1,0.01012,1e-05,1.28237]
[1777246618742,65.72,78328.87,0.1,0.01022,1e-05,1.29323]
[1777246623834,65.72,78333.21,0.1,0.01026,1e-05,1.29791]
[1777246629820,65.73,78321.52,0.1,0.01016,1e-05,1.28705]
[1777246634855,65.73,78318.37,0.1,0.01014,1e-05,1.28451]
[1777246639890,65.74,78317.33,0.1,0.01013,1e-05,1.28403]
[1777246644926,65.74,78315.61,0.1,0.01012,1e-05,1.28289]
[1777246649960,65.75,78314.63,0.1,0.01012,1e-05,1.28248]
[1777246654996,65.75,78318.96,0.1,0.01015,1e-05,1.28505]
[1777246660031,65.76,78318.97,0.1,0.01015,1e-05,1.28557]
[1777246665066,65.76,78316.03,0.1,0.01013,1e-05,1.28324]
[1777246670101,65.77,78315.69,0.1,0.01013,1e-05,1.28345]
[1777246675135,65.77,78313.89,0.1,0.01012,1e-05,1.28225]
[1777246679164,65.78,78333.63,0.1,0.0103,1e-05,1.30188]
[1777246683276,65.78,78353.84,0.1,0.01048,1e-05,1.32207]
[1777246689234,65.78,78353.74,0.1,0.01048,1e-05,1.32223]
[1777246694326,65.78,78352.94,0.1,0.01047,1e-05,1.32162]
[1777246696790,65.78,78360.78,0.1,0.01054,1e-05,1.32947]
[1777246697291,65.78,78401.18,0.1,0.01091,1e-05,1.37021]
[1777246697709,65.78,78401.18,0.1,0.01091,1e-05,1.37021]
[1777246698300,65.78,78436.17,0.1,0.01123,1e-05,1.40622]
[1777246698415,65.78,78436.17,0.1,0.01123,1e-05,1.40622]
[1777246699305,65.78,78443.44,0.1,0.0113,1e-05,1.41369]
[1777246699721,65.78,78443.44,0.1,0.0113,1e-05,1.41369]
[1777246700315,65.78,78443.69,0.1,0.0113,1e-05,1.41383]
[1777246700492,65.78,78443.69,0.1,0.0113,1e-05,1.41383]
[1777246701319,65.78,78436.28,0.1,0.01123,1e-05,1.40598]
[1777246704396,65.78,78421.11,0.1,0.01109,1e-05,1.38989]
[1777246709314,65.77,78420.34,0.1,0.01108,1e-05,1.38879]
[1777246709376,65.77,78412.25,0.1,0.011,1e-05,1.3804]
[1777246714410,65.77,78408.88,0.1,0.01095,1e-05,1.37448]
[1777246716175,65.77,78411.12,0.1,0.01097,1e-05,1.37672]
[1777246716273,65.77,78417.73,0.1,0.01103,1e-05,1.38345]
[1777246722123,65.77,78418.99,0.1,0.01104,1e-05,1.38443]
[1777246722223,65.77,78417.49,0.1,0.01103,1e-05,1.38282]
[1777246727501,65.76,78414.38,0.1,0.01099,1e-05,1.37929]
[1777246732535,65.76,78408.57,0.1,0.01094,1e-05,1.37309]
[1777246737576,65.76,78401.96,0.1,0.01087,1e-05,1.36613]
[1777246743619,65.76,78401.43,0.1,0.01087,1e-05,1.36533]
[1777246748653,65.75,78399.34,0.1,0.01085,1e-05,1.36298]
[1777246753704,65.75,78395.52,0.1,0.01081,1e-05,1.35894]
[1777246754176,65.75,78415.91,0.1,0.011,1e-05,1.3797]
[1777246754757,65.75,78435.68,0.1,0.01118,1e-05,1.40005]
[1777246760743,65.75,78435.78,0.1,0.01118,1e-05,1.39949]
[1777246764233,65.74,78459.51,0.1,0.0114,1e-05,1.42396]
[1777246768800,65.74,78478.09,0.1,0.01157,1e-05,1.44288]
[1777246771824,65.73,78469.23,0.1,0.01146,1e-05,1.43067]
[1777246773835,65.73,78443.55,0.1,0.01121,1e-05,1.40344]
[1777246778871,65.73,78435.76,0.1,0.01114,1e-05,1.39485]
[1777246780762,65.73,78439.32,0.1,0.01117,1e-05,1.39845]
[1777246780885,65.72,78440.21,0.1,0.01118,1e-05,1.39928]
[1777246782373,65.72,78440.21,0.1,0.01118,1e-05,1.39928]
[1777246782472,65.72,78439.64,0.1,0.01117,1e-05,1.39849]
[1777246783357,65.72,78439.64,0.1,0.01117,1e-05,1.39849]
[1777246783456,65.72,78439.22,0.1,0.01116,1e-05,1.39795]
[1777246788008,65.72,78435.2,0.1,0.01112,1e-05,1.39349]
[1777246788086,65.72,78426.29,0.1,0.01104,1e-05,1.38419]
[1777246793975,65.71,78425.98,0.1,0.01103,1e-05,1.38337]
[1777246799013,65.71,78426.33,0.1,0.01103,1e-05,1.38333]
[1777246801029,65.71,78443.1,0.1,0.01119,1e-05,1.40051]
[1777246806065,65.7,78441.89,0.1,0.01117,1e-05,1.39873]
[1777246808079,65.7,78458.08,0.1,0.01132,1e-05,1.41542]
[1777246813113,65.7,78465.26,0.1,0.01138,1e-05,1.42231]
[1777246818149,65.69,78465.91,0.1,0.01138,1e-05,1.42234]
[1777246823184,65.69,78476.32,0.1,0.01148,1e-05,1.43272]
[1777246828219,65.68,78484.57,0.1,0.01155,1e-05,1.44079]
[1777246833257,65.67,78490.39,0.1,0.01158,1e-05,1.44385]
[1777246838291,65.67,78482.68,0.1,0.0115,1e-05,1.43487]
[1777246843327,65.66,78476.37,0.1,0.01143,1e-05,1.42745]
[1777246847365,65.65,78458.51,0.1,0.01126,1e-05,1.4081]
[1777246852400,65.65,78456.01,0.1,0.01123,1e-05,1.405]
[1777246853408,65.65,78468.84,0.1,0.01135,1e-05,1.41833]
[1777246858443,65.64,78477.21,0.1,0.01142,1e-05,1.42649]
[1777246863478,65.64,78466.36,0.1,0.01131,1e-05,1.41441]
[1777246868513,65.63,78462.07,0.1,0.01127,1e-05,1.40933]
[1777246873551,65.63,78453.13,0.1,0.01118,1e-05,1.39939]
[1777246878584,65.62,78454.37,0.1,0.01119,1e-05,1.40023]
[1777246883620,65.62,78455.57,0.1,0.01119,1e-05,1.40104]
[1777246888654,65.62,78456.51,0.1,0.0112,1e-05,1.4016]
[1777246893689,65.61,78457.79,0.1,0.01119,1e-05,1.40024]
[1777246898723,65.61,78457.73,0.1,0.01118,1e-05,1.3998]
[1777246903759,65.6,78458.06,0.1,0.01118,1e-05,1.39977]
[1777246908794,65.6,78458.12,0.1,0.01118,1e-05,1.39947]
[1777246913195,65.6,78460.34,0.1,0.0112,1e-05,1.40157]
[1777246913252,65.6,78469.73,0.1,0.01129,1e-05,1.41131]
[1777246914501,65.6,78494.93,0.1,0.01153,1e-05,1.43783]
[1777246915264,65.6,78494.93,0.1,0.01153,1e-05,1.43783]
[1777246915348,65.59,78526.39,0.1,0.01183,1e-05,1.47066]
[1777246915905,65.59,78580.82,0.1,0.01237,1e-05,1.53054]
[1777246916856,65.59,78580.82,0.1,0.01237,1e-05,1.53039]
[1777246917874,65.59,78599.7,0.1,0.01257,1e-05,1.55158]
[1777246919878,65.53,78612.16,0.1,0.01263,1e-05,1.55897]
[1777246922900,65.48,78589.61,0.1,0.01234,1e-05,1.52669]
[1777246925976,65.44,78606.82,0.1,0.01248,1e-05,1.54195]
[1777246931963,65.38,78602.92,0.1,0.01237,1e-05,1.53002]
[1777246936046,65.37,78583.89,0.1,0.01216,1e-05,1.50739]
[1777246942035,65.35,78590.75,0.1,0.01221,1e-05,1.51341]
[1777246947070,65.34,78583.06,0.1,0.01212,1e-05,1.50356]
[1777246952105,65.33,78578.9,0.1,0.01205,1e-05,1.49534]
[1777246956186,65.33,78565.9,0.1,0.01191,1e-05,1.48016]
[1777246962175,65.31,78571.46,0.1,0.01195,1e-05,1.48494]
[1777246965195,65.31,78588.22,0.1,0.01212,1e-05,1.50264]
[1777246970235,65.3,78582.53,0.1,0.01205,1e-05,1.4951]
[1777246973255,65.29,78568.43,0.1,0.0119,1e-05,1.47894]
[1777246976326,65.29,78550.48,0.1,0.01172,1e-05,1.45881]
[1777246982317,65.28,78555.11,0.1,0.01175,1e-05,1.46272]
[1777246987353,65.27,78549.41,0.1,0.01169,1e-05,1.45583]
[1777246991544,65.26,78552.51,0.1,0.01171,1e-05,1.45844]
[1777246991628,65.26,78545.1,0.1,0.01164,1e-05,1.45027]
[1777246993832,65.26,78542.3,0.1,0.01161,1e-05,1.44693]
[1777246994454,65.26,78542.3,0.1,0.01161,1e-05,1.44693]
[1777246995471,65.26,78540.96,0.1,0.01159,1e-05,1.44533]
[1777246995512,65.26,78535.03,0.1,0.01153,1e-05,1.43882]
[1777246996309,65.26,78535.03,0.1,0.01153,1e-05,1.43882]
[1777246996472,65.26,78533.29,0.1,0.01152,1e-05,1.43681]
[1777246998209,65.25,78533.47,0.1,0.01152,1e-05,1.43685]
[1777246998243,65.25,78533.47,0.1,0.01152,1e-05,1.43685]
[1777246999890,65.25,78531.77,0.1,0.0115,1e-05,1.43475]
[1777247000445,65.25,78531.19,0.1,0.01149,1e-05,1.43399]
[1777247004472,65.25,78544.09,0.1,0.01161,1e-05,1.44733]
[1777247010513,65.24,78539.33,0.1,0.01156,1e-05,1.44126]
[1777247015553,65.23,78539.33,0.1,0.01153,1e-05,1.43801]
[1777247020583,65.22,78542.79,0.1,0.01156,1e-05,1.44093]
[1777247025618,65.22,78541.47,0.1,0.01154,1e-05,1.43873]
[1777247030654,65.21,78543.42,0.1,0.01155,1e-05,1.44005]
[1777247035688,65.2,78542.62,0.1,0.01153,1e-05,1.43842]
[1777247040724,65.2,78552.51,0.1,0.01162,1e-05,1.44824]
[1777247045761,65.19,78549.8,0.1,0.01159,1e-05,1.44466]
[1777247050799,65.18,78547.67,0.1,0.01156,1e-05,1.44139]
[1777247055831,65.18,78547.39,0.1,0.01155,1e-05,1.44028]
[1777247060865,65.17,78544.89,0.1,0.01152,1e-05,1.43696]
[1777247063891,65.16,78559.4,0.1,0.01165,1e-05,1.45192]
[1777247066968,65.16,78573.84,0.1,0.01179,1e-05,1.46699]
[1777247071949,65.15,78588.02,0.1,0.0119,1e-05,1.47906]
[1777247073964,65.15,78601.43,0.1,0.01203,1e-05,1.49333]
[1777247078998,65.14,78615.33,0.1,0.01216,1e-05,1.50749]
[1777247083025,65.13,78602.14,0.1,0.01202,1e-05,1.49185]
[1777247088066,65.12,78604.98,0.1,0.01204,1e-05,1.49382]
[1777247093099,65.11,78609.25,0.1,0.01207,1e-05,1.49736]
[1777247098134,65.1,78616.21,0.1,0.01213,1e-05,1.50363]
[1777247103170,65.09,78622.02,0.1,0.01218,1e-05,1.50887]
[1777247104175,65.08,78636.95,0.1,0.01233,1e-05,1.52528]
[1777247109214,65.07,78633.09,0.1,0.01227,1e-05,1.5195]
[1777247110220,65.07,78619.42,0.1,0.01213,1e-05,1.504]
[1777247115254,65.06,78632.04,0.1,0.01225,1e-05,1.51703]
[1777247120288,65.05,78630.14,0.1,0.01222,1e-05,1.51352]
[1777247125324,65.04,78628.26,0.1,0.01219,1e-05,1.51004]
[1777247130359,65.02,78620.72,0.1,0.01209,1e-05,1.50004]
[1777247135394,65.02,78618.54,0.1,0.01204,1e-05,1.49424]
[1777247140429,65.01,78625.42,0.1,0.0121,1e-05,1.50062]
[1777247145464,64.99,78625.25,0.1,0.01209,1e-05,1.49888]
[1777247150499,64.98,78623.89,0.1,0.01206,1e-05,1.49635]
[1777247155534,64.97,78623.26,0.1,0.01204,1e-05,1.49437]
[1777247160568,64.96,78613.0,0.1,0.01193,1e-05,1.4816]
[1777247165610,64.95,78610.88,0.1,0.0119,1e-05,1.47815]
[1777247170644,64.94,78620.71,0.1,0.01199,1e-05,1.48804]
[1777247175681,64.93,78624.25,0.1,0.01201,1e-05,1.49049]
[1777247180715,64.92,78631.69,0.1,0.01207,1e-05,1.49768]
[1777247185749,64.91,78629.63,0.1,0.01204,1e-05,1.4941]
[1777247190785,64.9,78627.73,0.1,0.01201,1e-05,1.49047]
[1777247195820,64.89,78622.19,0.1,0.01192,1e-05,1.48102]
[1777247200856,64.88,78620.0,0.1,0.01189,1e-05,1.47723]
[1777247205890,64.87,78619.72,0.1,0.01188,1e-05,1.47602]
[1777247210925,64.86,78617.0,0.1,0.01184,1e-05,1.47172]
[1777247215959,64.85,78617.84,0.1,0.01184,1e-05,1.4718]
[1777247220995,64.84,78616.09,0.1,0.01181,1e-05,1.46884]
[1777247223016,64.84,78602.69,0.1,0.01168,1e-05,1.45385]
[1777247228121,64.83,78601.63,0.1,0.01166,1e-05,1.45164]
[1777247234088,64.82,78600.64,0.1,0.01164,1e-05,1.44972]
[1777247239125,64.82,78599.19,0.1,0.01162,1e-05,1.44732]
[1777247244160,64.81,78601.66,0.1,0.01163,1e-05,1.4492]
[1777247249195,64.8,78604.62,0.1,0.01165,1e-05,1.45162]
[1777247254231,64.8,78616.67,0.1,0.01175,1e-05,1.46154]
[1777247259266,64.79,78613.27,0.1,0.0117,1e-05,1.45679]
[1777247264302,64.78,78616.32,0.1,0.01173,1e-05,1.4593]
[1777247269337,64.77,78613.48,0.1,0.01169,1e-05,1.45539]
[1777247274375,64.77,78613.23,0.1,0.01168,1e-05,1.45433]
[1777247279408,64.76,78619.25,0.1,0.01173,1e-05,1.46015]
[1777247282432,64.76,78631.28,0.1,0.01185,1e-05,1.47263]
[1777247287472,64.75,78630.67,0.1,0.01183,1e-05,1.47121]
[1777247292762,64.74,78634.54,0.1,0.01187,1e-05,1.47468]
[1777247294522,64.74,78657.95,0.1,0.01209,1e-05,1.49973]
[1777247299558,64.71,78658.31,0.1,0.01207,1e-05,1.49688]
[1777247304720,64.68,78664.69,0.1,0.01211,1e-05,1.50096]
[1777247310388,64.67,78657.38,0.1,0.01202,1e-05,1.49169]
[1777247310641,64.67,78652.12,0.1,0.01196,1e-05,1.48545]
[1777247315675,64.66,78650.98,0.1,0.01193,1e-05,1.48101]
[1777247320712,64.65,78661.5,0.1,0.01202,1e-05,1.49142]
[1777247325746,64.64,78672.82,0.1,0.01213,1e-05,1.5029]
[1777247327594,64.64,78679.9,0.1,0.0122,1e-05,1.51083]
[1777247327760,64.64,78684.79,0.1,0.01225,1e-05,1.51608]
[1777247328442,64.64,78684.79,0.1,0.01225,1e-05,1.51608]
[1777247328826,64.62,78687.06,0.1,0.01225,1e-05,1.51618]
[1777247334813,64.59,78686.8,0.1,0.01221,1e-05,1.51202]
[1777247339846,64.58,78688.4,0.1,0.01222,1e-05,1.51289]
[1777247344884,64.55,78684.0,0.1,0.01214,1e-05,1.50476]
[1777247347660,64.53,78683.87,0.1,0.01212,1e-05,1.50209]
[1777247348035,64.53,78683.87,0.1,0.01212,1e-05,1.50209]
[1777247347909,64.53,78687.61,0.1,0.01215,1e-05,1.50607]
[1777247348355,64.53,78687.61,0.1,0.01215,1e-05,1.50607]
[1777247349034,64.53,78687.61,0.1,0.01215,1e-05,1.50607]
[1777247349091,64.53,78755.07,0.1,0.01286,1e-05,1.58291]
[1777247351935,64.52,78730.17,0.1,0.01258,1e-05,1.5531]
[1777247352236,64.52,78730.17,0.1,0.01258,1e-05,1.5531]
[1777247352943,64.5,78728.25,0.1,0.01254,1e-05,1.54791]
[1777247357979,64.4,78744.67,0.1,0.0126,1e-05,1.55529]
[1777247362006,64.29,78729.31,0.1,0.01231,1e-05,1.52368]
[1777247365045,64.23,78715.33,0.1,0.0121,1e-05,1.50091]
[1777247368053,64.19,78744.72,0.1,0.01236,1e-05,1.52956]
[1777247368276,64.19,78744.72,0.1,0.01236,1e-05,1.52956]
[1777247369129,64.19,78785.64,0.1,0.0128,1e-05,1.57679]
[1777247371123,64.16,78829.52,0.1,0.01322,1e-05,1.62229]
[1777247372221,64.16,78829.96,0.1,0.01322,1e-05,1.62282]
[1777247372562,64.16,78829.96,0.1,0.01322,1e-05,1.62282]
[1777247373107,64.16,78871.1,0.1,0.01368,1e-05,1.67216]
[1777247374113,64.16,78897.36,0.1,0.01398,1e-05,1.70455]
[1777247376131,64.15,78862.83,0.1,0.01358,1e-05,1.66136]
[1777247377133,64.15,78847.99,0.1,0.01341,1e-05,1.64335]
[1777247378140,64.12,78833.95,0.1,0.01321,1e-05,1.62165]
[1777247383184,64.03,78864.08,0.1,0.01345,1e-05,1.64759]
[1777247385203,64.03,78892.31,0.1,0.01376,1e-05,1.68106]
[1777247387212,63.98,78876.18,0.1,0.01353,1e-05,1.65586]
[1777247388219,63.98,78862.94,0.1,0.01337,1e-05,1.63934]
[1777247389289,63.98,78842.14,0.1,0.01314,1e-05,1.61393]
[1777247390513,63.98,78842.14,0.1,0.01314,1e-05,1.61393]
[1777247390598,63.98,78842.14,0.1,0.01314,1e-05,1.61393]
[1777247390675,63.97,78816.74,0.1,0.01286,1e-05,1.58343]
[1777247391213,63.97,78816.74,0.1,0.01286,1e-05,1.58343]
[1777247391579,63.97,78816.74,0.1,0.01286,1e-05,1.58343]
[1777247391659,63.97,78761.41,0.1,0.01227,1e-05,1.51941]
[1777247393574,63.97,78761.41,0.1,0.01227,1e-05,1.51941]
[1777247393576,63.97,78749.96,0.1,0.01215,1e-05,1.50619]
[1777247397287,63.97,78765.64,0.1,0.01231,1e-05,1.52399]
[1777247402326,63.97,78768.36,0.1,0.01234,1e-05,1.5271]
[1777247407361,63.97,78767.64,0.1,0.01233,1e-05,1.52628]
[1777247412397,63.97,78761.13,0.1,0.01226,1e-05,1.51885]
[1777247414412,63.97,78746.03,0.1,0.01211,1e-05,1.50175]
[1777247416426,63.97,78733.67,0.1,0.01198,1e-05,1.48786]
[1777247419504,63.97,78750.23,0.1,0.01215,1e-05,1.50649]
[1777247425487,63.97,78745.22,0.1,0.0121,1e-05,1.50083]
[1777247430522,63.97,78747.58,0.1,0.01212,1e-05,1.5035]
[1777247433543,63.97,78738.52,0.1,0.01201,1e-05,1.49091]
[1777247437571,63.97,78716.88,0.1,0.01179,1e-05,1.46679]
[1777247439645,63.97,78694.87,0.1,0.01157,1e-05,1.4423]
[1777247441605,63.97,78682.36,0.1,0.01144,1e-05,1.42845]
[1777247446635,63.96,78682.82,0.1,0.01144,1e-05,1.42854]
[1777247451670,63.96,78690.59,0.1,0.01151,1e-05,1.43655]
[1777247456704,63.96,78703.34,0.1,0.01164,1e-05,1.44999]
[1777247461753,63.95,78708.73,0.1,0.01168,1e-05,1.45529]
[1777247466776,63.94,78721.78,0.1,0.01181,1e-05,1.46884]
[1777247471814,63.94,78715.98,0.1,0.01174,1e-05,1.46167]
[1777247474833,63.93,78729.52,0.1,0.01187,1e-05,1.47615]
[1777247479928,63.93,78729.37,0.1,0.01186,1e-05,1.47511]
[1777247485910,63.92,78731.72,0.1,0.01188,1e-05,1.47664]
[1777247488930,63.91,78745.38,0.1,0.01201,1e-05,1.49132]
[1777247493967,63.9,78749.3,0.1,0.01202,1e-05,1.49227]
[1777247496988,63.9,78762.15,0.1,0.01215,1e-05,1.50612]
[1777247499002,63.89,78744.59,0.1,0.01197,1e-05,1.48595]
[1777247504038,63.89,78740.18,0.1,0.01191,1e-05,1.48018]
[1777247509074,63.88,78740.93,0.1,0.01191,1e-05,1.48011]
[1777247514108,63.87,78745.58,0.1,0.01195,1e-05,1.48457]
[1777247519143,63.87,78740.62,0.1,0.01189,1e-05,1.47811]
[1777247524179,63.86,78752.36,0.1,0.012,1e-05,1.49016]
[1777247528208,63.85,78775.39,0.1,0.01223,1e-05,1.51529]
[1777247530282,63.85,78798.43,0.1,0.01247,1e-05,1.54117]
[1777247536263,63.83,78788.21,0.1,0.01235,1e-05,1.52776]
[1777247540352,63.83,78773.76,0.1,0.01219,1e-05,1.5105]
[1777247544321,63.82,78760.3,0.1,0.01204,1e-05,1.49414]
[1777247549356,63.81,78750.08,0.1,0.01193,1e-05,1.4817]
[1777247554392,63.8,78758.43,0.1,0.01198,1e-05,1.48771]
[1777247559429,63.79,78759.06,0.1,0.01198,1e-05,1.48762]
[1777247564464,63.78,78751.86,0.1,0.0119,1e-05,1.4784]
[1777247570566,63.78,78752.59,0.1,0.0119,1e-05,1.47831]
[1777247576550,63.77,78751.33,0.1,0.01187,1e-05,1.47581]
[1777247581583,63.76,78745.4,0.1,0.01181,1e-05,1.46832]
[1777247586620,63.75,78743.37,0.1,0.01178,1e-05,1.46508]
[1777247590713,63.75,78727.59,0.1,0.01161,1e-05,1.44692]
[1777247592067,63.75,78714.41,0.1,0.01148,1e-05,1.43237]
[1777247597701,63.74,78714.94,0.1,0.01148,1e-05,1.43258]
[1777247602739,63.74,78720.39,0.1,0.01153,1e-05,1.43853]
[1777247607775,63.74,78709.42,0.1,0.01143,1e-05,1.42657]
[1777247611803,63.74,78699.34,0.1,0.01131,1e-05,1.41334]
[1777247616838,63.74,78692.0,0.1,0.01124,1e-05,1.40544]
[1777247621873,63.74,78691.42,0.1,0.01123,1e-05,1.40481]
[1777247626907,63.74,78686.27,0.1,0.01118,1e-05,1.39929]
[1777247631945,63.74,78679.94,0.1,0.01112,1e-05,1.39253]
[1777247636979,63.74,78680.31,0.1,0.01112,1e-05,1.39292]
[1777247642015,63.74,78685.77,0.1,0.01118,1e-05,1.39876]
[1777247645036,63.74,78700.18,0.1,0.01132,1e-05,1.41424]
[1777247650073,63.74,78717.15,0.1,0.01148,1e-05,1.43266]
[1777247655110,63.74,78712.0,0.1,0.01143,1e-05,1.42705]
[1777247660145,63.74,78705.23,0.1,0.01137,1e-05,1.41957]
[1777247665184,63.74,78703.17,0.1,0.01135,1e-05,1.41734]
[1777247670219,63.74,78699.67,0.1,0.01131,1e-05,1.41356]
[1777247675252,63.74,78699.91,0.1,0.0113,1e-05,1.41151]
[1777247680288,63.74,78701.11,0.1,0.01131,1e-05,1.41281]
[1777247685322,63.74,78700.42,0.1,0.0113,1e-05,1.41177]
[1777247690358,63.74,78686.57,0.1,0.01116,1e-05,1.39664]
[1777247692476,63.74,78665.82,0.1,0.01096,1e-05,1.37455]
[1777247698414,63.74,78665.55,0.1,0.01096,1e-05,1.37427]
[1777247703449,63.74,78667.47,0.1,0.01098,1e-05,1.3763]
[1777247708484,63.74,78671.64,0.1,0.01102,1e-05,1.38071]
[1777247713520,63.74,78668.5,0.1,0.01099,1e-05,1.37739]
[1777247718555,63.74,78656.72,0.1,0.01088,1e-05,1.36499]
[1777247723591,63.74,78659.32,0.1,0.0109,1e-05,1.36772]
[1777247728626,63.74,78651.01,0.1,0.01082,1e-05,1.35901]
[1777247733662,63.74,78649.37,0.1,0.01079,1e-05,1.35505]
[1777247738696,63.74,78644.94,0.1,0.01075,1e-05,1.35043]
[1777247743731,63.74,78645.73,0.1,0.01075,1e-05,1.35126]
[1777247748766,63.74,78646.77,0.1,0.01076,1e-05,1.35234]
[1777247751858,63.74,78663.23,0.1,0.01092,1e-05,1.36958]
[1777247757830,63.74,78663.02,0.1,0.01092,1e-05,1.36936]
[1777247764879,63.74,78661.0,0.1,0.0109,1e-05,1.36724]
[1777247766892,63.74,78646.79,0.1,0.01076,1e-05,1.35236]
[1777247769915,63.74,78660.92,0.1,0.0109,1e-05,1.36715]
[1777247774949,63.74,78660.29,0.1,0.01089,1e-05,1.36649]
[1777247779984,63.74,78660.6,0.1,0.01089,1e-05,1.36681]
[1777247782067,63.74,78683.02,0.1,0.01111,1e-05,1.39054]
[1777247788040,63.74,78682.72,0.1,0.01111,1e-05,1.39022]
[1777247791064,63.74,78669.74,0.1,0.01096,1e-05,1.37418]
[1777247796097,63.74,78658.91,0.1,0.01086,1e-05,1.36279]
[1777247801133,63.74,78667.21,0.1,0.01094,1e-05,1.37151]
[1777247806167,63.74,78665.6,0.1,0.01092,1e-05,1.36982]
[1777247811203,63.74,78661.66,0.1,0.01089,1e-05,1.36567]
[1777247816239,63.74,78655.48,0.1,0.01083,1e-05,1.35919]
[1777247821273,63.74,78652.16,0.1,0.0108,1e-05,1.35572]
[1777247826308,63.74,78654.6,0.1,0.01082,1e-05,1.35827]
[1777247831343,63.74,78654.56,0.1,0.01082,1e-05,1.35823]
[1777247836388,63.74,78655.49,0.1,0.01083,1e-05,1.3592]
[1777247841424,63.74,78652.87,0.1,0.0108,1e-05,1.35646]
[1777247845452,63.74,78637.78,0.1,0.01066,1e-05,1.34077]
[1777247850487,63.74,78634.83,0.1,0.01064,1e-05,1.33772]
[1777247855521,63.74,78636.93,0.1,0.01064,1e-05,1.33766]
[1777247860557,63.74,78641.21,0.1,0.01068,1e-05,1.34209]
[1777247865596,63.74,78640.74,0.1,0.01067,1e-05,1.34161]
[1777247870627,63.74,78643.15,0.1,0.0107,1e-05,1.3441]
[1777247875661,63.74,78647.41,0.1,0.01074,1e-05,1.34853]
[1777247880696,63.74,78650.83,0.1,0.01077,1e-05,1.35209]
[1777247885731,63.74,78651.46,0.1,0.01077,1e-05,1.35275]
[1777247890766,63.74,78652.75,0.1,0.01079,1e-05,1.35409]
[1777247895801,63.74,78652.76,0.1,0.01079,1e-05,1.3541]
[1777247900836,63.74,78653.54,0.1,0.01079,1e-05,1.35492]
[1777247905871,63.74,78653.99,0.1,0.0108,1e-05,1.35539]
[1777247910906,63.74,78654.69,0.1,0.0108,1e-05,1.35612]
[1777247915942,63.74,78652.84,0.1,0.01077,1e-05,1.35195]
[1777247920977,63.74,78657.84,0.1,0.01082,1e-05,1.35717]
[1777247926011,63.74,78657.84,0.1,0.01082,1e-05,1.35717]
[1777247931047,63.74,78667.41,0.1,0.01091,1e-05,1.3672]
[1777247936082,63.74,78667.51,0.1,0.01091,1e-05,1.36731]
[1777247941116,63.74,78666.86,0.1,0.0109,1e-05,1.36662]
[1777247946152,63.74,78652.17,0.1,0.01076,1e-05,1.35125]
[1777247951186,63.74,78648.44,0.1,0.01073,1e-05,1.34736]
[1777247956221,63.74,78648.85,0.1,0.01073,1e-05,1.34779]
[1777247961257,63.74,78658.99,0.1,0.01083,1e-05,1.35837]
[1777247966291,63.74,78653.88,0.1,0.01078,1e-05,1.35303]
[1777247971327,63.74,78654.12,0.1,0.01076,1e-05,1.35104]
[1777247977368,63.74,78657.88,0.1,0.0108,1e-05,1.35496]
[1777247982403,63.74,78666.46,0.1,0.01088,1e-05,1.36395]
[1777247987439,63.74,78665.06,0.1,0.01087,1e-05,1.36248]
[1777247993550,63.74,78664.83,0.1,0.01087,1e-05,1.36224]
[1777247999523,63.74,78671.05,0.1,0.01092,1e-05,1.36877]
[1777248002544,63.74,78677.12,0.1,0.01098,1e-05,1.37518]
[1777248004559,63.74,78674.66,0.1,0.01096,1e-05,1.37258]
[1777248009593,63.74,78671.9,0.1,0.01093,1e-05,1.36967]
[1777248014630,63.74,78683.43,0.1,0.01104,1e-05,1.38186]
[1777248019667,63.74,78696.94,0.1,0.01117,1e-05,1.39625]
[1777248024704,63.74,78699.49,0.1,0.0112,1e-05,1.39898]
[1777248029739,63.74,78688.93,0.1,0.0111,1e-05,1.38771]
[1777248032765,63.74,78712.06,0.1,0.0113,1e-05,1.4102]
[1777248037798,63.74,78716.6,0.1,0.01135,1e-05,1.4151]
[1777248040819,63.74,78731.59,0.1,0.01149,1e-05,1.43139]
[1777248042833,63.74,78745.51,0.1,0.01163,1e-05,1.44664]
[1777248047869,63.73,78763.73,0.1,0.01182,1e-05,1.46667]
[1777248048878,63.73,78778.25,0.1,0.01196,1e-05,1.48274]
[1777248053914,63.73,78777.25,0.1,0.01194,1e-05,1.48078]
[1777248058947,63.72,78782.36,0.1,0.01199,1e-05,1.48567]
[1777248062976,63.71,78796.17,0.1,0.01212,1e-05,1.5005]
[1777248064059,63.71,78781.37,0.1,0.01197,1e-05,1.48361]
[1777248070027,63.7,78784.62,0.1,0.01199,1e-05,1.4863]
[1777248075064,63.7,78781.69,0.1,0.01196,1e-05,1.48218]
[1777248080099,63.69,78791.23,0.1,0.01205,1e-05,1.49233]
[1777248085134,63.69,78790.82,0.1,0.01205,1e-05,1.49186]
[1777248090169,63.69,78793.43,0.1,0.01207,1e-05,1.49481]
[1777248093190,63.69,78783.75,0.1,0.01195,1e-05,1.48151]
[1777248098227,63.69,78781.08,0.1,0.01193,1e-05,1.47851]
[1777248103263,63.69,78779.84,0.1,0.01191,1e-05,1.47712]
[1777248108298,63.69,78783.98,0.1,0.01196,1e-05,1.48177]
[1777248113332,63.69,78784.72,0.1,0.01196,1e-05,1.4826]
[1777248118367,63.69,78792.13,0.1,0.01204,1e-05,1.49094]
[1777248123403,63.69,78777.2,0.1,0.01189,1e-05,1.47417]
[1777248127878,63.69,78789.85,0.1,0.01202,1e-05,1.48837]
[1777248133473,63.69,78787.34,0.1,0.01199,1e-05,1.48554]
[1777248138507,63.69,78791.03,0.1,0.01203,1e-05,1.4897]
[1777248143543,63.69,78783.59,0.1,0.01195,1e-05,1.48133]
[1777248148577,63.69,78783.6,0.1,0.01195,1e-05,1.48134]
[1777248153613,63.69,78794.64,0.1,0.01205,1e-05,1.49137]
[1777248157640,63.69,78809.7,0.1,0.0122,1e-05,1.50845]
[1777248162678,63.69,78806.8,0.1,0.01217,1e-05,1.50515]
[1777248167714,63.69,78809.53,0.1,0.0122,1e-05,1.50826]
[1777248169190,63.69,78811.74,0.1,0.01223,1e-05,1.51078]
[1777248169904,63.69,78811.74,0.1,0.01223,1e-05,1.51078]
[1777248170001,63.69,78878.47,0.1,0.01294,1e-05,1.58841]
[1777248170145,63.69,78878.47,0.1,0.01294,1e-05,1.58841]
[1777248170746,63.69,78878.47,0.1,0.01294,1e-05,1.58841]
[1777248175777,63.69,78884.91,0.1,0.01301,1e-05,1.59573]
[1777248179804,63.69,78846.72,0.1,0.01259,1e-05,1.55076]
[1777248180812,63.69,78833.6,0.1,0.01245,1e-05,1.53554]
[1777248185846,63.69,78839.55,0.1,0.01252,1e-05,1.54243]
[1777248186853,63.69,78852.99,0.1,0.01266,1e-05,1.55807]
[1777248191894,63.69,78862.77,0.1,0.01277,1e-05,1.56954]
[1777248196924,63.69,78857.19,0.1,0.01271,1e-05,1.56299]
[1777248201960,63.69,78867.85,0.1,0.01282,1e-05,1.57552]
[1777248206995,63.69,78852.86,0.1,0.01266,1e-05,1.55792]
[1777248212041,63.69,78860.76,0.1,0.01273,1e-05,1.56469]
[1777248217079,63.69,78844.66,0.1,0.01255,1e-05,1.5459]
[1777248222114,63.69,78845.86,0.1,0.01256,1e-05,1.54729]
[1777248226142,63.69,78858.76,0.1,0.0127,1e-05,1.56235]
[1777248231178,63.69,78861.93,0.1,0.01274,1e-05,1.56607]
[1777248236213,63.69,78858.85,0.1,0.0127,1e-05,1.56245]
[1777248241247,63.69,78854.08,0.1,0.01265,1e-05,1.55687]
[1777248246282,63.69,78846.5,0.1,0.01257,1e-05,1.54804]
[1777248251317,63.69,78848.62,0.1,0.01259,1e-05,1.55051]
[1777248256352,63.69,78845.53,0.1,0.01256,1e-05,1.54691]
[1777248261391,63.69,78840.34,0.1,0.01251,1e-05,1.54089]
[1777248263402,63.69,78826.39,0.1,0.01236,1e-05,1.52479]
[1777248268437,63.69,78820.3,0.1,0.01229,1e-05,1.51781]
[1777248273471,63.69,78819.23,0.1,0.01226,1e-05,1.51415]
[1777248278507,63.69,78818.7,0.1,0.01226,1e-05,1.51355]
[1777248281527,63.69,78802.02,0.1,0.01208,1e-05,1.49458]
[1777248286564,63.69,78813.46,0.1,0.0122,1e-05,1.50757]
[1777248291598,63.69,78818.17,0.1,0.01225,1e-05,1.51294]
[1777248296634,63.69,78821.04,0.1,0.01228,1e-05,1.51622]
[1777248301668,63.69,78825.53,0.1,0.01233,1e-05,1.52137]
[1777248305771,63.69,78838.56,0.1,0.01247,1e-05,1.53637]
[1777248308720,63.69,78852.72,0.1,0.01262,1e-05,1.55281]
[1777248313753,63.69,78855.41,0.1,0.01265,1e-05,1.55595]
[1777248318799,63.69,78853.73,0.1,0.01263,1e-05,1.55399]
[1777248320294,63.69,78853.95,0.1,0.01263,1e-05,1.55425]
[1777248320805,63.69,78853.48,0.1,0.01263,1e-05,1.5537]
[1777248325913,63.69,78847.9,0.1,0.01257,1e-05,1.5472]
[1777248331880,63.69,78846.72,0.1,0.01254,1e-05,1.54337]
[1777248336916,63.69,78847.6,0.1,0.01254,1e-05,1.54439]
[1777248341953,63.69,78831.74,0.1,0.01238,1e-05,1.52606]
[1777248346985,63.69,78830.49,0.1,0.01236,1e-05,1.52462]
[1777248352021,63.69,78822.62,0.1,0.01228,1e-05,1.5156]
[1777248357055,63.69,78811.78,0.1,0.01217,1e-05,1.50324]
[1777248362090,63.69,78807.55,0.1,0.01212,1e-05,1.49844]
[1777248367125,63.69,78813.55,0.1,0.01218,1e-05,1.50525]
[1777248372160,63.69,78812.27,0.1,0.01217,1e-05,1.50379]
[1777248377198,63.69,78811.62,0.1,0.01216,1e-05,1.50306]
[1777248382229,63.69,78811.47,0.1,0.01216,1e-05,1.50289]
[1777248387264,63.69,78808.94,0.1,0.01214,1e-05,1.50001]
[1777248391293,63.69,78801.08,0.1,0.01204,1e-05,1.48871]
[1777248396328,63.69,78800.42,0.1,0.01203,1e-05,1.48797]
[1777248401364,63.69,78797.06,0.1,0.01199,1e-05,1.48418]
[1777248406486,63.69,78797.0,0.1,0.01199,1e-05,1.48411]
[1777248410429,63.69,78783.99,0.1,0.01186,1e-05,1.46953]
[1777248415670,63.69,78776.78,0.1,0.01179,1e-05,1.4615]
[1777248415699,63.69,78779.68,0.1,0.01182,1e-05,1.46472]
[1777248417083,63.69,78779.68,0.1,0.01182,1e-05,1.46472]
[1777248417176,63.69,78783.46,0.1,0.01185,1e-05,1.46894]
[1777248422512,63.69,78794.83,0.1,0.01197,1e-05,1.48167]
[1777248427549,63.69,78791.6,0.1,0.01194,1e-05,1.47805]
[1777248432583,63.69,78793.5,0.1,0.01196,1e-05,1.48018]
[1777248436696,63.69,78771.83,0.1,0.01174,1e-05,1.456]
[1777248442665,63.69,78761.76,0.1,0.01164,1e-05,1.44487]
[1777248447698,63.69,78768.3,0.1,0.0117,1e-05,1.45209]
[1777248452732,63.69,78779.42,0.1,0.0118,1e-05,1.46206]
[1777248457767,63.69,78783.41,0.1,0.01184,1e-05,1.4665]
[1777248462803,63.69,78789.15,0.1,0.01189,1e-05,1.47291]
[1777248467841,63.69,78790.57,0.1,0.01191,1e-05,1.4745]
[1777248469852,63.69,78815.89,0.1,0.01217,1e-05,1.50307]
[1777248474886,63.69,78821.46,0.1,0.01223,1e-05,1.50942]
[1777248480928,63.69,78823.13,0.1,0.01225,1e-05,1.51132]
[1777248485963,63.69,78821.66,0.1,0.01223,1e-05,1.50964]
[1777248491002,63.69,78821.22,0.1,0.01223,1e-05,1.50914]
[1777248496034,63.69,78820.06,0.1,0.01221,1e-05,1.50782]
[1777248501069,63.69,78819.42,0.1,0.01221,1e-05,1.50709]
[1777248506104,63.69,78815.08,0.1,0.01216,1e-05,1.50215]
[1777248511139,63.69,78799.33,0.1,0.01198,1e-05,1.48194]
[1777248516173,63.69,78793.98,0.1,0.01193,1e-05,1.47593]
[1777248520202,63.69,78781.34,0.1,0.0118,1e-05,1.46182]
[1777248525237,63.69,78781.4,0.1,0.0118,1e-05,1.46189]
[1777248530274,63.69,78783.64,0.1,0.01182,1e-05,1.46438]
[1777248535307,63.69,78781.39,0.1,0.0118,1e-05,1.46187]
[1777248540342,63.69,78780.84,0.1,0.01179,1e-05,1.46126]
[1777248545376,63.69,78763.04,0.1,0.01161,1e-05,1.44158]
[1777248550412,63.69,78758.33,0.1,0.01156,1e-05,1.4364]
[1777248555447,63.69,78745.82,0.1,0.01144,1e-05,1.42273]
[1777248560482,63.69,78752.0,0.1,0.0115,1e-05,1.42947]
[1777248565518,63.69,78760.99,0.1,0.01159,1e-05,1.43932]
[1777248570551,63.69,78763.28,0.1,0.01161,1e-05,1.44184]
[1777248575589,63.69,78761.86,0.1,0.01158,1e-05,1.43793]
[1777248580625,63.69,78761.29,0.1,0.01158,1e-05,1.4373]
[1777248585661,63.69,78757.56,0.1,0.01154,1e-05,1.43321]
[1777248590696,63.69,78750.03,0.1,0.01146,1e-05,1.42498]
[1777248595731,63.69,78745.75,0.1,0.01142,1e-05,1.42032]
[1777248600765,63.69,78746.17,0.1,0.01142,1e-05,1.42078]
[1777248605800,63.69,78751.2,0.1,0.01147,1e-05,1.42626]
[1777248610842,63.69,78763.83,0.1,0.0116,1e-05,1.44009]
[1777248615871,63.69,78763.58,0.1,0.0116,1e-05,1.43982]
[1777248618355,63.69,78764.09,0.1,0.0116,1e-05,1.44038]
[1777248618461,63.69,78759.36,0.1,0.01156,1e-05,1.43518]
[1777248619489,63.69,78759.36,0.1,0.01156,1e-05,1.43518]
[1777248619559,63.69,78714.02,0.1,0.01111,1e-05,1.38616]
[1777248620382,63.69,78714.02,0.1,0.01111,1e-05,1.38616]
[1777248620420,63.69,78707.34,0.1,0.01105,1e-05,1.37905]
[1777248625941,63.69,78709.49,0.1,0.01107,1e-05,1.38133]
[1777248630977,63.69,78704.33,0.1,0.01102,1e-05,1.37585]
[1777248636011,63.69,78700.9,0.1,0.01097,1e-05,1.36995]
[1777248641047,63.69,78696.33,0.1,0.01092,1e-05,1.36512]
[1777248646082,63.69,78686.44,0.1,0.01083,1e-05,1.35474]
[1777248651120,63.69,78682.22,0.1,0.01079,1e-05,1.35032]
[1777248656153,63.69,78672.9,0.1,0.0107,1e-05,1.34061]
[1777248661191,63.69,78666.27,0.1,0.01064,1e-05,1.33374]
[1777248663205,63.69,78652.65,0.1,0.01051,1e-05,1.31972]
[1777248668321,63.69,78631.64,0.1,0.01032,1e-05,1.29831]
[1777248674282,63.67,78623.11,0.1,0.01022,1e-05,1.28739]
[1777248679316,63.62,78625.79,0.1,0.01019,1e-05,1.28425]
[1777248684361,63.42,78628.3,0.1,0.01002,1e-05,1.26549]
[1777248685365,63.42,78642.77,0.1,0.01015,1e-05,1.27996]
[1777248690397,63.41,78643.37,0.1,0.01015,1e-05,1.27925]
[1777248695433,63.39,78646.79,0.1,0.01014,1e-05,1.27834]
[1777248698531,63.38,78630.82,0.1,0.00999,1e-05,1.26114]
[1777248704499,63.36,78631.36,0.1,0.00997,1e-05,1.25929]
[1777248707520,63.35,78648.25,0.1,0.01011,1e-05,1.27491]
[1777248708601,63.34,78626.17,0.1,0.00991,1e-05,1.25253]
[1777248714569,63.32,78623.97,0.1,0.00987,1e-05,1.24811]
[1777248719604,63.3,78627.91,0.1,0.00989,1e-05,1.25013]
[1777248724639,63.29,78624.65,0.1,0.00984,1e-05,1.24506]
[1777248729676,63.27,78622.64,0.1,0.00981,1e-05,1.24128]
[1777248731689,63.26,78636.37,0.1,0.00992,1e-05,1.25407]
[1777248736723,63.25,78647.37,0.1,0.01,1e-05,1.26343]
[1777248741758,63.23,78647.7,0.1,0.00999,1e-05,1.26175]
[1777248746793,63.21,78648.36,0.1,0.00998,1e-05,1.26042]
[1777248751829,63.19,78646.7,0.1,0.00992,1e-05,1.25426]
[1777248756863,63.17,78638.74,0.1,0.00984,1e-05,1.24451]
[1777248761904,63.16,78632.6,0.1,0.00977,1e-05,1.23667]
[1777248766961,63.14,78626.47,0.1,0.0097,1e-05,1.22895]
[1777248771974,63.13,78625.47,0.1,0.00967,1e-05,1.22628]
[1777248773988,63.12,78641.53,0.1,0.00981,1e-05,1.24133]
[1777248779096,63.1,78646.5,0.1,0.00983,1e-05,1.24404]
[1777248785066,63.08,78646.69,0.1,0.00981,1e-05,1.24208]
[1777248790100,63.06,78647.65,0.1,0.00981,1e-05,1.24126]
[1777248795141,63.05,78650.26,0.1,0.00981,1e-05,1.24207]
[1777248800170,63.03,78649.78,0.1,0.00979,1e-05,1.23984]
[1777248806216,63.01,78648.64,0.1,0.00976,1e-05,1.23666]
[1777248812254,62.99,78649.04,0.1,0.00973,1e-05,1.2329]
[1777248815276,62.99,78636.48,0.1,0.00962,1e-05,1.21966]
[1777248820312,62.97,78638.23,0.1,0.00962,1e-05,1.21983]
[1777248825350,62.96,78639.61,0.1,0.00962,1e-05,1.21962]
[1777248830385,62.94,78645.19,0.1,0.00965,1e-05,1.22345]
[1777248835419,62.9,78631.1,0.1,0.00949,1e-05,1.2055]
[1777248840454,62.89,78628.49,0.1,0.00945,1e-05,1.20157]
[1777248845490,62.88,78633.5,0.1,0.00948,1e-05,1.20496]
[1777248850524,62.86,78629.79,0.1,0.00944,1e-05,1.20024]
[1777248855561,62.85,78623.31,0.1,0.00937,1e-05,1.19239]
[1777248860595,62.84,78622.61,0.1,0.00936,1e-05,1.19067]
[1777248864624,62.83,78604.32,0.1,0.00919,1e-05,1.17202]
[1777248869737,62.8,78600.86,0.1,0.00914,1e-05,1.16576]
[1777248875704,62.79,78596.36,0.1,0.00907,1e-05,1.15846]
[1777248880736,62.76,78593.92,0.1,0.00903,1e-05,1.1534]
[1777248885771,62.71,78582.81,0.1,0.00889,1e-05,1.13758]
[1777248890814,62.7,78592.97,0.1,0.00897,1e-05,1.14628]
[1777248895853,62.69,78600.1,0.1,0.00902,1e-05,1.152]
[1777248900888,62.68,78599.3,0.1,0.009,1e-05,1.1503]
[1777248902897,62.68,78584.03,0.1,0.00887,1e-05,1.13561]
[1777248905918,62.66,78569.88,0.1,0.00874,1e-05,1.12095]
[1777248908946,62.65,78587.85,0.1,0.00887,1e-05,1.1358]
[1777248913979,62.64,78593.97,0.1,0.00892,1e-05,1.14081]
[1777248919011,62.63,78585.24,0.1,0.00884,1e-05,1.13194]
[1777248924045,62.62,78576.4,0.1,0.00876,1e-05,1.12292]
[1777248929081,62.62,78574.69,0.1,0.00874,1e-05,1.12068]
[1777248934126,62.61,78570.65,0.1,0.00869,1e-05,1.11451]
[1777248939161,62.61,78570.65,0.1,0.00868,1e-05,1.11386]
[1777248944195,62.6,78566.27,0.1,0.00864,1e-05,1.10907]
[1777248949232,62.59,78572.79,0.1,0.00869,1e-05,1.11441]
[1777248954273,62.59,78584.96,0.1,0.00878,1e-05,1.12504]
[1777248958302,62.58,78597.67,0.1,0.00888,1e-05,1.13615]
[1777248963337,62.58,78602.37,0.1,0.00891,1e-05,1.13986]
[1777248968371,62.57,78598.33,0.1,0.00887,1e-05,1.1353]
[1777248973406,62.56,78595.68,0.1,0.00884,1e-05,1.13195]
[1777248978441,62.55,78596.19,0.1,0.00884,1e-05,1.13183]
[1777248983477,62.55,78589.59,0.1,0.00878,1e-05,1.12503]
[1777248988512,62.54,78584.69,0.1,0.00873,1e-05,1.11974]
[1777248993548,62.53,78583.72,0.1,0.00871,1e-05,1.11637]
[1777248998583,62.53,78583.38,0.1,0.0087,1e-05,1.11534]
[1777249003620,62.52,78579.21,0.1,0.00866,1e-05,1.11098]
[1777249008657,62.52,78594.74,0.1,0.00878,1e-05,1.12484]
[1777249013693,62.52,78595.79,0.1,0.00879,1e-05,1.12566]
[1777249018727,62.52,78597.87,0.1,0.0088,1e-05,1.12743]
[1777249023763,62.52,78600.09,0.1,0.00882,1e-05,1.12948]
[1777249026459,62.52,78604.05,0.1,0.00885,1e-05,1.13313]
[1777249026572,62.52,78604.05,0.1,0.00885,1e-05,1.13313]
[1777249027798,62.52,78626.19,0.1,0.00903,1e-05,1.15372]
[1777249028804,62.52,78610.44,0.1,0.0089,1e-05,1.13904]
[1777249030234,62.52,78605.74,0.1,0.00887,1e-05,1.13469]
[1777249030777,62.52,78605.74,0.1,0.00887,1e-05,1.13469]
[1777249038875,62.52,78614.91,0.1,0.00894,1e-05,1.14319]
[1777249043910,62.52,78616.38,0.1,0.00895,1e-05,1.14456]
[1777249045366,62.52,78618.03,0.1,0.00897,1e-05,1.1461]
[1777249045924,62.52,78626.35,0.1,0.00903,1e-05,1.15387]
[1777249051014,62.52,78632.85,0.1,0.00907,1e-05,1.15794]
[1777249052818,62.52,78632.85,0.1,0.00907,1e-05,1.15794]
[1777249052973,62.52,78627.74,0.1,0.00903,1e-05,1.15315]
[1777249053473,62.52,78627.74,0.1,0.00903,1e-05,1.15315]
[1777249053981,62.52,78621.46,0.1,0.00898,1e-05,1.14728]
[1777249054184,62.52,78621.46,0.1,0.00898,1e-05,1.14728]
[1777249054988,62.52,78617.92,0.1,0.00895,1e-05,1.14398]
[1777249060025,62.52,78617.62,0.1,0.00895,1e-05,1.1437]
[1777249063492,62.52,78626.32,0.1,0.00902,1e-05,1.15182]
[1777249063522,62.52,78626.32,0.1,0.00902,1e-05,1.15182]
[1777249065491,62.52,78636.62,0.1,0.0091,1e-05,1.16149]
[1777249066066,62.52,78636.62,0.1,0.0091,1e-05,1.16149]
[1777249071385,62.52,78636.91,0.1,0.00911,1e-05,1.16176]
[1777249071486,62.52,78632.85,0.1,0.00907,1e-05,1.15794]
[1777249075026,62.52,78633.73,0.1,0.00908,1e-05,1.15877]
[1777249075076,62.52,78638.8,0.1,0.00912,1e-05,1.16355]
[1777249075597,62.52,78638.8,0.1,0.00912,1e-05,1.16355]
[1777249075698,62.52,78639.47,0.1,0.00913,1e-05,1.16418]
[1777249076436,62.52,78639.47,0.1,0.00913,1e-05,1.16418]
[1777249076985,62.52,78639.47,0.1,0.00913,1e-05,1.16418]
[1777249086208,62.52,78623.42,0.1,0.009,1e-05,1.14911]
[1777249091294,62.52,78621.35,0.1,0.00898,1e-05,1.14718]
[1777249097285,62.52,78622.32,0.1,0.00899,1e-05,1.14808]
[1777249102322,62.52,78615.84,0.1,0.00893,1e-05,1.14205]
[1777249104126,62.52,78614.46,0.1,0.00892,1e-05,1.14076]
[1777249104337,62.52,78612.45,0.1,0.00891,1e-05,1.1389]
[1777249109370,62.52,78606.12,0.1,0.00885,1e-05,1.13304]
[1777249114404,62.52,78604.82,0.1,0.00883,1e-05,1.12984]
[1777249119438,62.52,78605.32,0.1,0.00883,1e-05,1.1303]
[1777249124474,62.52,78600.07,0.1,0.00879,1e-05,1.12547]
[1777249129507,62.52,78603.34,0.1,0.00882,1e-05,1.12848]
[1777249134544,62.52,78604.99,0.1,0.00883,1e-05,1.13]
[1777249139579,62.52,78600.15,0.1,0.00879,1e-05,1.12555]
[1777249144618,62.52,78602.45,0.1,0.00881,1e-05,1.12766]
[1777249149652,62.52,78603.48,0.1,0.00882,1e-05,1.12861]
[1777249154688,62.52,78611.27,0.1,0.00888,1e-05,1.1358]
[1777249159725,62.52,78609.52,0.1,0.00887,1e-05,1.13418]
[1777249164758,62.52,78619.6,0.1,0.00895,1e-05,1.14353]
[1777249169794,62.52,78620.47,0.1,0.00896,1e-05,1.14434]
[1777249171881,62.52,78610.04,0.1,0.00886,1e-05,1.13266]
[1777249177853,62.52,78609.23,0.1,0.00885,1e-05,1.13191]
[1777249182888,62.52,78606.88,0.1,0.00883,1e-05,1.12975]
[1777249187923,62.52,78594.62,0.1,0.00873,1e-05,1.11849]
[1777249188930,62.52,78578.96,0.1,0.00861,1e-05,1.10425]
[1777249194971,62.52,78580.26,0.1,0.00862,1e-05,1.10543]
[1777249199000,62.52,78598.17,0.1,0.00876,1e-05,1.12174]
[1777249200024,62.52,78629.48,0.1,0.00901,1e-05,1.15073]
[1777249205048,62.52,78631.57,0.1,0.00903,1e-05,1.15269]
[1777249208065,62.52,78645.08,0.1,0.00914,1e-05,1.1654]
[1777249213101,62.52,78644.19,0.1,0.00914,1e-05,1.16456]
[1777249218136,62.52,78654.56,0.1,0.00922,1e-05,1.17439]
[1777249223172,62.52,78654.72,0.1,0.00922,1e-05,1.17454]
[1777249228208,62.52,78657.65,0.1,0.00925,1e-05,1.17733]
[1777249233243,62.52,78645.68,0.1,0.00913,1e-05,1.16392]
[1777249238276,62.52,78641.25,0.1,0.0091,1e-05,1.15975]
[1777249243314,62.52,78639.94,0.1,0.00909,1e-05,1.15851]
[1777249248353,62.52,78633.48,0.1,0.00903,1e-05,1.15245]
[1777249253402,62.52,78631.6,0.1,0.00902,1e-05,1.15069]
[1777249258437,62.52,78630.89,0.1,0.00901,1e-05,1.15003]
[1777249263472,62.52,78625.28,0.1,0.00896,1e-05,1.14479]
[1777249269515,62.52,78624.63,0.1,0.00896,1e-05,1.14418]
[1777249274551,62.52,78622.56,0.1,0.00894,1e-05,1.14226]
[1777249279585,62.52,78623.76,0.1,0.00895,1e-05,1.14337]
[1777249284620,62.52,78623.55,0.1,0.00895,1e-05,1.14318]
[1777249289657,62.52,78621.5,0.1,0.00893,1e-05,1.14127]
[1777249294691,62.52,78609.28,0.1,0.00882,1e-05,1.12796]
[1777249299726,62.52,78604.78,0.1,0.00878,1e-05,1.12382]
[1777249304761,62.52,78599.19,0.1,0.00874,1e-05,1.1187]
[1777249309796,62.52,78607.16,0.1,0.0088,1e-05,1.12601]
[1777249314831,62.52,78617.73,0.1,0.00889,1e-05,1.13576]
[1777249319866,62.52,78619.29,0.1,0.0089,1e-05,1.13721]
[1777249322694,62.52,78619.38,0.1,0.0089,1e-05,1.13729]
[1777249322951,62.52,78615.24,0.1,0.00887,1e-05,1.13346]
[1777249323643,62.52,78615.24,0.1,0.00887,1e-05,1.13346]
[1777249323895,62.52,78615.24,0.1,0.00887,1e-05,1.13346]
[1777249328935,62.52,78600.21,0.1,0.00875,1e-05,1.11964]
[1777249333965,62.52,78595.1,0.1,0.00871,1e-05,1.11497]
[1777249339008,62.52,78593.17,0.1,0.00869,1e-05,1.11321]
[1777249344043,62.52,78586.36,0.1,0.00864,1e-05,1.10702]
[1777249349079,62.52,78588.42,0.1,0.00865,1e-05,1.10889]
[1777249354116,62.52,78581.85,0.1,0.00858,1e-05,1.10097]
[1777249359150,62.52,78582.69,0.1,0.00859,1e-05,1.10173]
[1777249364186,62.52,78580.88,0.1,0.00858,1e-05,1.10009]
[1777249369220,62.52,78584.19,0.1,0.0086,1e-05,1.10308]
[1777249374258,62.52,78585.38,0.1,0.00861,1e-05,1.10416]
[1777249379290,62.52,78584.65,0.1,0.00861,1e-05,1.1035]
[1777249384326,62.52,78585.78,0.1,0.00862,1e-05,1.10452]
[1777249389361,62.52,78586.44,0.1,0.00862,1e-05,1.10512]
[1777249394396,62.52,78583.81,0.1,0.0086,1e-05,1.10274]
[1777249399430,62.52,78588.0,0.1,0.00863,1e-05,1.10653]
[1777249404466,62.52,78588.66,0.1,0.00864,1e-05,1.10713]
[1777249409501,62.52,78590.3,0.1,0.00865,1e-05,1.10862]
[1777249414537,62.52,78598.86,0.1,0.00871,1e-05,1.11443]
[1777249419571,62.52,78599.49,0.1,0.00871,1e-05,1.11501]
[1777249424609,62.52,78603.33,0.1,0.00874,1e-05,1.11852]
[1777249429644,62.52,78596.86,0.1,0.00869,1e-05,1.11261]
[1777249434676,62.52,78592.96,0.1,0.00866,1e-05,1.10906]
[1777249438704,62.52,78580.19,0.1,0.00856,1e-05,1.09751]
[1777249443796,62.52,78568.16,0.1,0.00846,1e-05,1.08672]
[1777249449782,62.52,78563.32,0.1,0.00842,1e-05,1.0824]
[1777249455824,62.52,78564.61,0.1,0.00843,1e-05,1.08355]
[1777249460858,62.52,78561.4,0.1,0.00841,1e-05,1.08069]
[1777249467907,62.52,78562.1,0.1,0.00842,1e-05,1.08131]
[1777249474006,62.52,78561.53,0.1,0.0084,1e-05,1.07887]
[1777249477978,62.52,78575.27,0.1,0.0085,1e-05,1.09113]
[1777249483017,62.52,78577.71,0.1,0.00852,1e-05,1.09332]
[1777249488049,62.52,78569.68,0.1,0.00846,1e-05,1.08613]
[1777249493084,62.52,78565.32,0.1,0.00843,1e-05,1.08224]
[1777249498119,62.52,78564.35,0.1,0.00842,1e-05,1.08137]
[1777249503153,62.52,78566.22,0.1,0.00843,1e-05,1.08304]
[1777249508188,62.52,78564.6,0.1,0.00842,1e-05,1.0816]
[1777249513224,62.52,78563.52,0.1,0.00841,1e-05,1.08063]
[1777249518259,62.52,78557.23,0.1,0.00836,1e-05,1.07505]
[1777249523294,62.52,78557.73,0.1,0.00837,1e-05,1.07549]
[1777249528330,62.52,78550.32,0.1,0.00831,1e-05,1.06894]
[1777249531351,62.52,78541.6,0.1,0.00823,1e-05,1.05936]
[1777249536386,62.52,78535.74,0.1,0.00818,1e-05,1.05424]
[1777249538173,62.52,78535.14,0.1,0.00818,1e-05,1.05372]
[1777249538403,62.52,78531.44,0.1,0.00815,1e-05,1.05049]
[1777249539417,62.52,78484.09,0.1,0.0078,1e-05,1.00997]
[1777249540059,62.52,78484.09,0.1,0.0078,1e-05,1.00997]
[1777249540418,62.52,78434.4,0.1,0.00745,1e-05,0.96884]
[1777249541634,62.52,78425.21,0.1,0.00738,1e-05,0.96138]
[1777249541758,62.52,78425.21,0.1,0.00738,1e-05,0.96138]
[1777249547477,62.52,78420.83,0.1,0.00735,1e-05,0.95784]
[1777249549482,62.52,78434.61,0.1,0.00745,1e-05,0.96901]
[1777249550510,62.52,78434.61,0.1,0.00745,1e-05,0.96901]
[1777249550515,62.52,78447.34,0.1,0.00754,1e-05,0.97941]
[1777249553510,62.52,78464.48,0.1,0.00766,1e-05,0.99357]
[1777249558545,62.52,78462.62,0.1,0.00765,1e-05,0.99203]
[1777249561492,62.52,78464.64,0.1,0.00766,1e-05,0.9937]
[1777249561566,62.52,78460.18,0.1,0.00763,1e-05,0.99]
[1777249565601,62.52,78447.25,0.1,0.00754,1e-05,0.97934]
[1777249570629,62.52,78460.16,0.1,0.00763,1e-05,0.98999]
[1777249574517,62.52,78459.0,0.1,0.00762,1e-05,0.98903]
[1777249574618,62.52,78457.52,0.1,0.00761,1e-05,0.9878]
[1777249579692,62.52,78457.05,0.1,0.00761,1e-05,0.98741]
[1777249584811,62.52,78461.55,0.1,0.00764,1e-05,0.99114]
[1777249588806,62.52,78462.95,0.1,0.00765,1e-05,0.9923]
[1777249588859,62.52,78463.93,0.1,0.00765,1e-05,0.99311]
[1777249594792,62.52,78464.74,0.1,0.00765,1e-05,0.99196]
[1777249594881,62.52,78465.82,0.1,0.00765,1e-05,0.99286]
[1777249600691,62.52,78466.85,0.1,0.00766,1e-05,0.99371]
[1777249600938,62.52,78466.85,0.1,0.00766,1e-05,0.99371]
[1777249601706,62.52,78477.74,0.1,0.00774,1e-05,1.0028]
[1777249602557,62.52,78477.74,0.1,0.00774,1e-05,1.0028]
[1777249601852,62.52,78477.74,0.1,0.00774,1e-05,1.0028]
[1777249602860,62.52,78490.54,0.1,0.00783,1e-05,1.01356]
[1777249605176,62.52,78491.46,0.1,0.00784,1e-05,1.01434]
[1777249605260,62.52,78498.53,0.1,0.00789,1e-05,1.02033]
[1777249605990,62.52,78498.53,0.1,0.00789,1e-05,1.02033]
[1777249606092,62.52,78497.78,0.1,0.00789,1e-05,1.01969]
[1777249611923,62.52,78494.45,0.1,0.00786,1e-05,1.01687]
[1777249613784,62.52,78506.41,0.1,0.00795,1e-05,1.02704]
[1777249613943,62.52,78511.35,0.1,0.00799,1e-05,1.03126]
[1777249614704,62.52,78511.35,0.1,0.00799,1e-05,1.03126]
[1777249615021,62.52,78513.21,0.1,0.008,1e-05,1.03286]
[1777249616051,62.52,78513.21,0.1,0.008,1e-05,1.03286]
[1777249616222,62.52,78513.21,0.1,0.008,1e-05,1.03286]
[1777249617310,62.52,78515.89,0.1,0.00802,1e-05,1.03516]
[1777249617370,62.52,78518.97,0.1,0.00804,1e-05,1.03781]
[1777249618238,62.52,78518.97,0.1,0.00804,1e-05,1.03781]
[1777249618256,62.52,78528.47,0.1,0.00811,1e-05,1.04602]
[1777249622999,62.52,78511.57,0.1,0.00799,1e-05,1.03145]
[1777249628034,62.52,78511.63,0.1,0.00799,1e-05,1.0315]
[1777249633070,62.52,78510.1,0.1,0.00798,1e-05,1.03019]
[1777249635161,62.52,78491.84,0.1,0.00784,1e-05,1.01466]
[1777249641127,62.52,78489.43,0.1,0.00783,1e-05,1.01262]
[1777249645231,62.52,78517.11,0.1,0.00803,1e-05,1.03621]
[1777249651198,62.52,78519.77,0.1,0.00804,1e-05,1.03661]
[1777249656234,62.52,78514.15,0.1,0.00799,1e-05,1.03178]
[1777249661268,62.52,78512.47,0.1,0.00798,1e-05,1.03034]
[1777249666304,62.52,78510.41,0.1,0.00797,1e-05,1.02858]
[1777249671339,62.52,78513.92,0.1,0.00799,1e-05,1.03159]
[1777249675441,62.52,78495.04,0.1,0.00785,1e-05,1.01551]
[1777249681408,62.52,78490.19,0.1,0.00782,1e-05,1.01141]
[1777249686443,62.52,78485.96,0.1,0.00779,1e-05,1.00785]
[1777249691479,62.52,78486.7,0.1,0.00779,1e-05,1.00847]
[1777249694500,62.52,78502.62,0.1,0.00791,1e-05,1.02194]
[1777249698529,62.52,78518.4,0.1,0.00802,1e-05,1.03543]
[1777249700337,62.52,78518.86,0.1,0.00803,1e-05,1.03583]
[1777249700543,62.52,78520.59,0.1,0.00804,1e-05,1.03732]
[1777249702679,62.52,78522.57,0.1,0.00806,1e-05,1.03902]
[1777249703564,62.52,78526.6,0.1,0.00809,1e-05,1.0425]
[1777249705653,62.52,78509.67,0.1,0.00796,1e-05,1.02795]
[1777249711621,62.52,78505.58,0.1,0.00792,1e-05,1.02259]
[1777249716655,62.52,78504.95,0.1,0.00791,1e-05,1.02205]
[1777249721690,62.52,78508.07,0.1,0.00793,1e-05,1.02471]
[1777249726726,62.52,78507.95,0.1,0.00793,1e-05,1.02461]
[1777249731761,62.52,78509.94,0.1,0.00795,1e-05,1.02631]
[1777249736799,62.52,78509.2,0.1,0.00794,1e-05,1.02567]
[1777249741831,62.52,78510.11,0.1,0.00795,1e-05,1.02645]
[1777249745996,62.52,78509.61,0.1,0.00795,1e-05,1.02602]
[1777249746082,62.52,78507.97,0.1,0.00793,1e-05,1.02462]
[1777249751902,62.52,78517.47,0.1,0.008,1e-05,1.03275]
[1777249755295,62.52,78527.52,0.1,0.00808,1e-05,1.0414]
[1777249755396,62.52,78529.33,0.1,0.00809,1e-05,1.04297]
[1777249760968,62.52,78518.76,0.1,0.00801,1e-05,1.03386]
[1777249766090,62.52,78517.07,0.1,0.008,1e-05,1.03241]
[1777249772045,62.52,78515.33,0.1,0.00797,1e-05,1.02904]
[1777249777080,62.52,78515.85,0.1,0.00798,1e-05,1.02948]
[1777249782115,62.52,78509.56,0.1,0.00793,1e-05,1.02411]
[1777249787151,62.52,78501.82,0.1,0.00787,1e-05,1.01753]
[1777249792185,62.52,78500.34,0.1,0.00786,1e-05,1.01627]
[1777249797220,62.52,78497.97,0.1,0.00785,1e-05,1.01427]
[1777249802255,62.52,78495.76,0.1,0.00783,1e-05,1.0124]
[1777249807290,62.52,78486.53,0.1,0.00776,1e-05,1.00463]
[1777249809306,62.52,78473.51,0.1,0.00767,1e-05,0.99376]
[1777249812327,62.52,78460.9,0.1,0.00758,1e-05,0.98331]
[1777249814340,62.52,78447.3,0.1,0.00748,1e-05,0.97215]
[1777249819378,62.52,78448.14,0.1,0.00749,1e-05,0.97284]
[1777249824416,62.52,78451.25,0.1,0.00751,1e-05,0.97539]
[1777249828443,62.52,78438.53,0.1,0.00742,1e-05,0.96501]
[1777249832471,62.52,78454.29,0.1,0.00752,1e-05,0.97607]
[1777249837506,62.52,78458.05,0.1,0.00754,1e-05,0.97915]
[1777249840530,62.52,78440.94,0.1,0.00742,1e-05,0.96518]
[1777249845570,62.52,78444.47,0.1,0.00745,1e-05,0.96805]
[1777249850605,62.52,78454.62,0.1,0.00752,1e-05,0.97634]
[1777249855642,62.52,78461.27,0.1,0.00757,1e-05,0.9818]
[1777249860675,62.52,78462.32,0.1,0.00757,1e-05,0.98267]
[1777249865709,62.52,78470.98,0.1,0.00764,1e-05,0.98983]
[1777249871752,62.52,78471.22,0.1,0.00764,1e-05,0.99002]
[1777249875781,62.52,78455.47,0.1,0.00753,1e-05,0.97704]
[1777249878801,62.52,78437.87,0.1,0.0074,1e-05,0.96269]
[1777249883842,62.52,78436.47,0.1,0.00739,1e-05,0.96155]
[1777249886945,62.52,78452.12,0.1,0.0075,1e-05,0.97429]
[1777249892904,62.52,78466.2,0.1,0.00759,1e-05,0.98405]
[1777249894919,62.52,78453.14,0.1,0.0075,1e-05,0.97332]
[1777249899954,62.52,78453.14,0.1,0.0075,1e-05,0.97332]
[1777249904988,62.52,78456.04,0.1,0.00752,1e-05,0.97569]
[1777249910029,62.52,78456.4,0.1,0.00752,1e-05,0.97599]
[1777249915063,62.52,78460.34,0.1,0.00755,1e-05,0.97922]
[1777249920098,62.52,78462.48,0.1,0.00756,1e-05,0.98098]
[1777249925137,62.52,78459.19,0.1,0.00754,1e-05,0.97828]
[1777249930169,62.52,78472.58,0.1,0.00763,1e-05,0.98932]
[1777249935204,62.52,78469.44,0.1,0.00761,1e-05,0.98672]
[1777249940239,62.52,78456.75,0.1,0.00752,1e-05,0.97627]
[1777249945274,62.52,78450.12,0.1,0.00747,1e-05,0.97085]
[1777249950309,62.52,78444.15,0.1,0.00743,1e-05,0.96599]
[1777249955346,62.52,78450.98,0.1,0.00747,1e-05,0.96975]
[1777249960381,62.52,78447.71,0.1,0.00744,1e-05,0.96709]
[1777249965416,62.52,78449.64,0.1,0.00746,1e-05,0.96866]
[1777249970451,62.52,78452.65,0.1,0.00748,1e-05,0.97111]
[1777249975486,62.52,78453.14,0.1,0.00748,1e-05,0.97151]
[1777249980520,62.52,78461.81,0.1,0.00754,1e-05,0.97862]
[1777249985557,62.52,78461.01,0.1,0.00754,1e-05,0.97796]
[1777249991600,62.52,78458.41,0.1,0.00752,1e-05,0.97582]
[1777249996635,62.52,78455.14,0.1,0.0075,1e-05,0.97315]
[1777250001670,62.52,78447.84,0.1,0.00745,1e-05,0.96719]
[1777250006705,62.52,78446.12,0.1,0.00743,1e-05,0.96579]
[1777250011740,62.52,78454.74,0.1,0.00748,1e-05,0.97101]
[1777250016774,62.52,78462.36,0.1,0.00753,1e-05,0.97725]
[1777250021810,62.52,78463.07,0.1,0.00754,1e-05,0.97784]
[1777250026847,62.52,78452.83,0.1,0.00747,1e-05,0.96946]
[1777250031884,62.52,78453.11,0.1,0.00747,1e-05,0.96968]
[1777250036916,62.52,78465.42,0.1,0.00756,1e-05,0.97977]
[1777250041952,62.52,78466.28,0.1,0.00756,1e-05,0.98048]
[1777250046987,62.52,78462.41,0.1,0.00753,1e-05,0.97729]
[1777250052022,62.52,78463.17,0.1,0.00754,1e-05,0.97792]
[1777250053674,62.52,78463.54,0.1,0.00754,1e-05,0.97822]
[1777250054035,62.52,78463.95,0.1,0.00755,1e-05,0.97856]
[1777250057380,62.52,78462.57,0.1,0.00754,1e-05,0.97743]
[1777250057430,62.52,78460.66,0.1,0.00752,1e-05,0.97586]
[1777250058432,62.52,78460.66,0.1,0.00752,1e-05,0.97586]
[1777250059071,62.52,78460.66,0.1,0.00752,1e-05,0.97586]
[1777250062092,62.52,78480.12,0.1,0.00766,1e-05,0.99192]
[1777250063437,62.52,78476.73,0.1,0.00764,1e-05,0.98911]
[1777250064108,62.52,78478.3,0.1,0.00765,1e-05,0.99041]
[1777250064326,62.52,78478.3,0.1,0.00765,1e-05,0.99041]
[1777250065113,62.52,78478.14,0.1,0.00765,1e-05,0.99028]
[1777250070149,62.52,78487.23,0.1,0.00771,1e-05,0.99784]
[1777250075201,62.52,78504.32,0.1,0.00782,1e-05,1.01034]
[1777250081227,62.52,78509.87,0.1,0.00786,1e-05,1.01503]
[1777250086263,62.52,78510.86,0.1,0.00787,1e-05,1.01587]
[1777250091299,62.52,78519.38,0.1,0.00793,1e-05,1.02311]
[1777250095328,62.52,78506.25,0.1,0.00784,1e-05,1.01197]
[1777250100364,62.52,78502.94,0.1,0.00781,1e-05,1.00918]
[1777250103384,62.52,78485.71,0.1,0.00769,1e-05,0.99474]
[1777250108500,62.52,78483.9,0.1,0.00767,1e-05,0.99323]
[1777250114462,62.52,78475.34,0.1,0.00761,1e-05,0.98613]
[1777250119497,62.52,78472.9,0.1,0.0076,1e-05,0.98411]
[1777250124531,62.52,78478.16,0.1,0.00763,1e-05,0.98846]
[1777250126215,62.52,78478.16,0.1,0.00763,1e-05,0.98846]
[1777250126787,62.52,78478.71,0.1,0.00764,1e-05,0.98892]
[1777250132588,62.52,78487.17,0.1,0.00768,1e-05,0.99412]
[1777250137629,62.52,78498.05,0.1,0.00776,1e-05,1.00321]
[1777250142660,62.52,78505.71,0.1,0.00782,1e-05,1.00966]
[1777250147697,62.52,78496.73,0.1,0.00775,1e-05,1.0021]
[1777250152731,62.52,78492.37,0.1,0.00772,1e-05,0.99845]
[1777250157766,62.52,78495.93,0.1,0.00775,1e-05,1.00143]
[1777250162802,62.52,78488.82,0.1,0.0077,1e-05,0.99549]
[1777250167837,62.52,78486.49,0.1,0.00768,1e-05,0.99355]
[1777250172872,62.52,78486.21,0.1,0.00768,1e-05,0.99332]
[1777250177911,62.52,78486.91,0.1,0.00768,1e-05,0.9939]
[1777250182943,62.52,78488.69,0.1,0.00769,1e-05,0.99538]
[1777250187980,62.52,78490.3,0.1,0.00771,1e-05,0.99673]
[1777250193012,62.52,78496.28,0.1,0.00774,1e-05,0.99988]
[1777250198048,62.52,78501.24,0.1,0.00777,1e-05,1.00404]
[1777250203083,62.52,78503.94,0.1,0.00779,1e-05,1.00631]
[1777250208118,62.52,78506.66,0.1,0.00781,1e-05,1.0086]
[1777250211139,62.52,78520.43,0.1,0.00791,1e-05,1.02026]
[1777250215171,62.52,78533.87,0.1,0.00801,1e-05,1.03175]
[1777250220202,62.52,78537.58,0.1,0.00804,1e-05,1.03494]
[1777250224254,62.52,78533.81,0.1,0.00801,1e-05,1.0317]
[1777250224291,62.52,78533.14,0.1,0.00801,1e-05,1.03112]
[1777250230273,62.52,78535.61,0.1,0.00803,1e-05,1.03324]
[1777250235308,62.52,78544.04,0.1,0.00809,1e-05,1.04051]
[1777250239419,62.52,78558.93,0.1,0.0082,1e-05,1.05345]
[1777250245377,62.52,78557.86,0.1,0.00819,1e-05,1.05252]
[1777250250413,62.52,78555.73,0.1,0.00818,1e-05,1.05066]
[1777250256455,62.52,78554.26,0.1,0.00815,1e-05,1.04747]
[1777250261490,62.52,78553.93,0.1,0.00815,1e-05,1.04718]
[1777250265519,62.52,78567.18,0.1,0.00825,1e-05,1.05874]
[1777250270554,62.51,78577.88,0.1,0.00833,1e-05,1.06806]
[1777250275588,62.51,78569.04,0.1,0.00826,1e-05,1.06013]
[1777250278617,62.51,78589.48,0.1,0.00842,1e-05,1.07813]
[1777250279701,62.51,78606.42,0.1,0.00855,1e-05,1.09324]
[1777250284658,62.51,78621.14,0.1,0.00867,1e-05,1.10613]
[1777250289772,62.5,78631.28,0.1,0.00874,1e-05,1.11484]
[1777250295734,62.5,78631.82,0.1,0.00874,1e-05,1.11463]
[1777250300769,62.49,78633.67,0.1,0.00875,1e-05,1.1157]
[1777250305805,62.48,78623.28,0.1,0.00866,1e-05,1.10561]
[1777250310840,62.48,78621.31,0.1,0.00864,1e-05,1.10331]
[1777250313861,62.48,78636.71,0.1,0.00875,1e-05,1.11505]
[1777250318895,62.47,78641.68,0.1,0.00878,1e-05,1.11901]
[1777250323931,62.46,78635.37,0.1,0.00872,1e-05,1.11248]
[1777250328965,62.46,78631.51,0.1,0.00869,1e-05,1.10838]
[1777250334001,62.45,78622.12,0.1,0.00861,1e-05,1.09936]
[1777250339038,62.45,78621.25,0.1,0.0086,1e-05,1.09811]
[1777250344074,62.44,78629.96,0.1,0.00866,1e-05,1.10553]
[1777250347096,62.44,78643.05,0.1,0.00876,1e-05,1.11712]
[1777250352131,62.43,78642.62,0.1,0.00875,1e-05,1.11608]
[1777250357168,62.43,78643.36,0.1,0.00875,1e-05,1.11611]
[1777250362205,62.42,78644.38,0.1,0.00876,1e-05,1.11639]
[1777250367239,62.41,78638.91,0.1,0.00871,1e-05,1.11078]
[1777250372271,62.41,78642.56,0.1,0.00872,1e-05,1.11151]
[1777250378314,62.4,78644.81,0.1,0.00873,1e-05,1.11283]
[1777250383348,62.39,78645.01,0.1,0.00872,1e-05,1.1124]
[1777250388384,62.39,78647.12,0.1,0.00873,1e-05,1.11373]
[1777250390477,62.39,78665.36,0.1,0.00888,1e-05,1.13028]
[1777250396440,62.38,78670.83,0.1,0.00892,1e-05,1.13444]
[1777250401474,62.37,78678.94,0.1,0.00898,1e-05,1.1412]
[1777250403490,62.37,78700.17,0.1,0.00915,1e-05,1.16102]
[1777250407519,62.37,78721.78,0.1,0.00934,1e-05,1.18165]
[1777250412553,62.37,78713.98,0.1,0.00927,1e-05,1.17417]
[1777250417589,62.37,78717.71,0.1,0.0093,1e-05,1.17774]
[1777250422623,62.37,78715.32,0.1,0.00928,1e-05,1.17545]
[1777250427661,62.37,78716.47,0.1,0.00929,1e-05,1.17655]
[1777250430693,62.37,78733.19,0.1,0.00943,1e-05,1.19266]
[1777250432698,62.37,78759.26,0.1,0.00964,1e-05,1.21601]
[1777250437733,62.37,78768.03,0.1,0.00972,1e-05,1.22467]
[1777250442768,62.37,78773.27,0.1,0.00977,1e-05,1.22986]
[1777250447809,62.37,78764.34,0.1,0.00969,1e-05,1.22102]
[1777250452841,62.37,78764.06,0.1,0.00969,1e-05,1.22074]
[1777250456869,62.37,78784.03,0.1,0.00986,1e-05,1.24059]
[1777250461904,62.37,78789.74,0.1,0.00992,1e-05,1.24631]
[1777250466939,62.37,78795.62,0.1,0.00997,1e-05,1.25222]
[1777250471973,62.37,78792.66,0.1,0.00994,1e-05,1.24924]
[1777250477011,62.37,78801.83,0.1,0.01003,1e-05,1.2585]
[1777250482050,62.37,78797.93,0.1,0.00999,1e-05,1.25455]
[1777250487092,62.37,78804.93,0.1,0.01005,1e-05,1.26164]
[1777250488099,62.37,78819.28,0.1,0.01018,1e-05,1.27625]
[1777250493136,62.37,78835.53,0.1,0.01032,1e-05,1.29075]
[1777250498172,62.37,78826.94,0.1,0.01024,1e-05,1.28191]
[1777250503207,62.37,78827.6,0.1,0.01024,1e-05,1.28258]
[1777250506240,62.37,78810.96,0.1,0.01009,1e-05,1.26558]
[1777250511346,62.37,78795.91,0.1,0.00995,1e-05,1.25035]
[1777250517319,62.37,78796.1,0.1,0.00996,1e-05,1.25054]
[1777250521416,62.37,78823.79,0.1,0.01021,1e-05,1.27867]
[1777250527392,62.37,78835.57,0.1,0.01032,1e-05,1.2908]
[1777250532425,62.37,78831.65,0.1,0.01028,1e-05,1.28675]
[1777250537460,62.37,78823.74,0.1,0.01021,1e-05,1.27862]
[1777250538467,62.37,78806.39,0.1,0.01005,1e-05,1.26094]
[1777250543502,62.37,78804.82,0.1,0.01004,1e-05,1.25935]
[1777250548536,62.37,78801.23,0.1,0.01,1e-05,1.25572]
[1777250553571,62.37,78798.13,0.1,0.00996,1e-05,1.25042]
[1777250558606,62.37,78808.34,0.1,0.01005,1e-05,1.26073]
[1777250563642,62.37,78809.24,0.1,0.01006,1e-05,1.26165]
[1777250568677,62.37,78808.57,0.1,0.01005,1e-05,1.26097]
[1777250573711,62.37,78805.18,0.1,0.01002,1e-05,1.25753]
[1777250578746,62.37,78798.38,0.1,0.00996,1e-05,1.25067]
[1777250583782,62.37,78800.06,0.1,0.00998,1e-05,1.25236]
[1777250588819,62.37,78808.63,0.1,0.01005,1e-05,1.26103]
[1777250593853,62.37,78814.72,0.1,0.01011,1e-05,1.26722]
[1777250598888,62.37,78810.37,0.1,0.01007,1e-05,1.26279]
[1777250603924,62.37,78815.9,0.1,0.01012,1e-05,1.26842]
[1777250608959,62.37,78817.85,0.1,0.01014,1e-05,1.2704]
[1777250613994,62.37,78813.2,0.1,0.01008,1e-05,1.26348]
[1777250619029,62.37,78818.4,0.1,0.01013,1e-05,1.26877]
[1777250624066,62.37,78814.97,0.1,0.01009,1e-05,1.26528]
[1777250626081,62.37,78801.92,0.1,0.00998,1e-05,1.25207]
[1777250631115,62.37,78809.85,0.1,0.01005,1e-05,1.26009]
[1777250636150,62.37,78808.37,0.1,0.01003,1e-05,1.25859]
[1777250641185,62.37,78803.96,0.1,0.00999,1e-05,1.25413]
[1777250646222,62.37,78796.26,0.1,0.00992,1e-05,1.24637]
[1777250651258,62.37,78786.03,0.1,0.00983,1e-05,1.23613]
[1777250656297,62.37,78785.67,0.1,0.00983,1e-05,1.23577]
[1777250661331,62.37,78797.2,0.1,0.00993,1e-05,1.24732]
[1777250666367,62.37,78797.49,0.1,0.00994,1e-05,1.24761]
[1777250668380,62.37,78813.71,0.1,0.01008,1e-05,1.264]
[1777250673416,62.37,78812.91,0.1,0.01006,1e-05,1.26101]
[1777250678450,62.37,78819.22,0.1,0.01012,1e-05,1.26742]
[1777250683486,62.37,78816.88,0.1,0.01009,1e-05,1.26504]
[1777250688523,62.37,78813.42,0.1,0.01006,1e-05,1.26152]
[1777250693559,62.37,78809.94,0.1,0.01003,1e-05,1.258]
[1777250698595,62.37,78814.52,0.1,0.01007,1e-05,1.26264]
[1777250702699,62.37,78831.27,0.1,0.01023,1e-05,1.27974]
[1777250708671,62.37,78836.26,0.1,0.01027,1e-05,1.28487]
[1777250713707,62.37,78833.91,0.1,0.01025,1e-05,1.28245]
[1777250718741,62.37,78836.72,0.1,0.01028,1e-05,1.28534]
[1777250723776,62.37,78834.4,0.1,0.01026,1e-05,1.28296]
[1777250728814,62.37,78832.94,0.1,0.01024,1e-05,1.28146]
[1777250733849,62.37,78831.01,0.1,0.01021,1e-05,1.27727]
[1777250738885,62.37,78830.0,0.1,0.0102,1e-05,1.27624]
[1777250743919,62.37,78830.98,0.1,0.01021,1e-05,1.27724]
[1777250748953,62.37,78831.17,0.1,0.01021,1e-05,1.27743]
[1777250753050,62.37,78847.53,0.1,0.01036,1e-05,1.29429]
[1777250759027,62.37,78856.41,0.1,0.01044,1e-05,1.30352]
[1777250763120,62.37,78869.42,0.1,0.01057,1e-05,1.31713]
[1777250765069,62.37,78883.22,0.1,0.0107,1e-05,1.33169]
[1777250770106,62.37,78883.07,0.1,0.0107,1e-05,1.33153]
[1777250772120,62.37,78865.01,0.1,0.01053,1e-05,1.3125]
[1777250773200,62.37,78845.81,0.1,0.01035,1e-05,1.29251]
[1777250779168,62.37,78851.31,0.1,0.0104,1e-05,1.29821]
[1777250784205,62.37,78846.25,0.1,0.01035,1e-05,1.29297]
[1777250789240,62.37,78844.66,0.1,0.01033,1e-05,1.29132]
[1777250794275,62.37,78841.02,0.1,0.01028,1e-05,1.28535]
[1777250799320,62.37,78834.48,0.1,0.01022,1e-05,1.27863]
[1777250802342,62.37,78849.16,0.1,0.01036,1e-05,1.29376]
[1777250807377,62.37,78851.86,0.1,0.01038,1e-05,1.29656]
[1777250812413,62.37,78853.83,0.1,0.0104,1e-05,1.2986]
[1777250817455,62.37,78848.77,0.1,0.01036,1e-05,1.29336]
[1777250822484,62.37,78844.22,0.1,0.01031,1e-05,1.28865]
[1777250827519,62.37,78837.66,0.1,0.01025,1e-05,1.28189]
[1777250832557,62.37,78861.25,0.1,0.01047,1e-05,1.30633]
[1777250833629,62.37,78874.36,0.1,0.0106,1e-05,1.32007]
[1777250839606,62.37,78885.04,0.1,0.0107,1e-05,1.33135]
[1777250844641,62.37,78894.18,0.1,0.01079,1e-05,1.34107]
[1777250849676,62.37,78893.33,0.1,0.01078,1e-05,1.34016]
[1777250854712,62.37,78892.58,0.1,0.01076,1e-05,1.33709]
[1777250859747,62.37,78899.73,0.1,0.01082,1e-05,1.34471]
[1777250864783,62.37,78897.07,0.1,0.0108,1e-05,1.34187]
[1777250869818,62.37,78891.72,0.1,0.01075,1e-05,1.33617]
[1777250874853,62.37,78896.19,0.1,0.01079,1e-05,1.34093]
[1777250876890,62.37,78894.74,0.1,0.01078,1e-05,1.33939]
[1777250876909,62.37,78896.84,0.1,0.0108,1e-05,1.34163]
[1777250877597,62.37,78896.84,0.1,0.0108,1e-05,1.34163]
[1777250877873,62.37,78896.84,0.1,0.0108,1e-05,1.34163]
[1777250878485,62.37,78896.84,0.1,0.0108,1e-05,1.34163]
[1777250878881,62.37,78896.63,0.1,0.01079,1e-05,1.3414]
[1777250879367,62.37,78896.63,0.1,0.01079,1e-05,1.3414]
[1777250879887,62.37,78896.96,0.1,0.0108,1e-05,1.34175]
[1777250884922,62.37,78897.75,0.1,0.01081,1e-05,1.3426]
[1777250889958,62.37,78893.81,0.1,0.01077,1e-05,1.3384]
[1777250894996,62.37,78893.19,0.1,0.01076,1e-05,1.33774]
[1777250895787,62.37,78893.19,0.1,0.01076,1e-05,1.33774]
[1777250896000,62.37,78894.46,0.1,0.01077,1e-05,1.33909]
[1777250896691,62.37,78894.46,0.1,0.01077,1e-05,1.33909]
[1777250897007,62.37,78896.25,0.1,0.01079,1e-05,1.341]
[1777250902042,62.37,78895.89,0.1,0.01079,1e-05,1.34061]
[1777250907076,62.37,78886.41,0.1,0.0107,1e-05,1.33054]
[1777250912112,62.37,78888.43,0.1,0.0107,1e-05,1.33041]
[1777250917146,62.37,78889.48,0.1,0.01071,1e-05,1.33152]
[1777250922181,62.37,78887.98,0.1,0.01069,1e-05,1.32993]
[1777250927217,62.37,78882.22,0.1,0.01064,1e-05,1.32384]
[1777250930238,62.37,78865.98,0.1,0.01048,1e-05,1.30679]
[1777250932252,62.37,78851.29,0.1,0.01035,1e-05,1.29152]
[1777250937286,62.37,78860.9,0.1,0.01044,1e-05,1.30149]
[1777250942323,62.37,78846.1,0.1,0.0103,1e-05,1.28616]
[1777250947358,62.37,78849.76,0.1,0.01033,1e-05,1.28994]
[1777250952393,62.37,78844.18,0.1,0.01028,1e-05,1.28418]
[1777250957428,62.37,78846.61,0.1,0.0103,1e-05,1.28668]
[1777250962463,62.37,78852.0,0.1,0.01035,1e-05,1.29225]
[1777250967497,62.37,78850.96,0.1,0.01034,1e-05,1.29118]
[1777250972537,62.37,78848.11,0.1,0.0103,1e-05,1.28601]
[1777250974614,62.37,78833.9,0.1,0.01017,1e-05,1.27143]
[1777250980589,62.37,78832.76,0.1,0.01016,1e-05,1.27026]
[1777250985631,62.37,78832.77,0.1,0.01016,1e-05,1.27027]
[1777250990660,62.37,78834.25,0.1,0.01017,1e-05,1.27178]
[1777250995694,62.37,78840.28,0.1,0.01023,1e-05,1.27796]
[1777251000731,62.37,78829.26,0.1,0.01012,1e-05,1.26669]
[1777251005765,62.37,78827.71,0.1,0.01011,1e-05,1.26511]
[1777251010802,62.37,78810.25,0.1,0.00995,1e-05,1.24744]
[1777251015838,62.37,78802.09,0.1,0.00988,1e-05,1.23925]
[1777251020873,62.37,78803.23,0.1,0.00989,1e-05,1.24039]
[1777251025908,62.37,78800.88,0.1,0.00987,1e-05,1.23804]
[1777251029935,62.37,78788.14,0.1,0.00975,1e-05,1.22535]
[1777251035059,62.37,78795.94,0.1,0.0098,1e-05,1.23095]
[1777251041014,62.37,78795.34,0.1,0.0098,1e-05,1.23035]
[1777251046049,62.37,78804.17,0.1,0.00988,1e-05,1.23917]
[1777251051084,62.37,78801.97,0.1,0.00986,1e-05,1.23697]
[1777251054107,62.37,78818.11,0.1,0.01,1e-05,1.25319]
[1777251059144,62.37,78827.36,0.1,0.01009,1e-05,1.26256]
[1777251064186,62.37,78824.29,0.1,0.01006,1e-05,1.25945]
[1777251069220,62.37,78815.64,0.1,0.00998,1e-05,1.2507]
[1777251073248,62.37,78800.66,0.1,0.00985,1e-05,1.23566]
[1777251078284,62.37,78798.19,0.1,0.00983,1e-05,1.23319]
[1777251083318,62.37,78790.22,0.1,0.00975,1e-05,1.22527]
[1777251088353,62.37,78792.97,0.1,0.00978,1e-05,1.228]
[1777251093388,62.37,78791.42,0.1,0.00975,1e-05,1.22431]
[1777251098429,62.37,78803.79,0.1,0.00986,1e-05,1.23663]
[1777251103461,62.37,78804.65,0.1,0.00987,1e-05,1.23749]
[1777251108496,62.37,78803.51,0.1,0.00986,1e-05,1.23635]
[1777251113532,62.37,78803.24,0.1,0.00985,1e-05,1.23608]
[1777251115634,62.37,78819.35,0.1,0.01,1e-05,1.25227]
[1777251121591,62.37,78819.73,0.1,0.01,1e-05,1.25265]
[1777251126624,62.37,78823.96,0.1,0.01004,1e-05,1.25693]
[1777251131660,62.37,78837.96,0.1,0.01017,1e-05,1.27117]
[1777251134681,62.37,78853.98,0.1,0.01032,1e-05,1.28764]
[1777251137702,62.37,78873.47,0.1,0.0105,1e-05,1.30789]
[1777251139716,62.37,78889.37,0.1,0.01065,1e-05,1.32461]
[1777251141729,62.37,78873.84,0.1,0.01051,1e-05,1.30828]
[1777251146765,62.37,78882.5,0.1,0.01059,1e-05,1.31736]
[1777251151800,62.37,78873.15,0.1,0.01048,1e-05,1.30531]
[1777251156838,62.37,78873.32,0.1,0.01048,1e-05,1.30549]
[1777251161872,62.37,78875.76,0.1,0.01051,1e-05,1.30804]
[1777251166908,62.37,78876.78,0.1,0.01052,1e-05,1.30911]
[1777251171943,62.37,78877.31,0.1,0.01052,1e-05,1.30966]
[1777251176977,62.37,78880.51,0.1,0.01055,1e-05,1.31302]
[1777251184027,62.37,78890.11,0.1,0.01064,1e-05,1.32312]
[1777251189063,62.37,78890.21,0.1,0.01064,1e-05,1.32323]
[1777251194099,62.37,78912.17,0.1,0.01086,1e-05,1.34658]
[1777251198128,62.37,78894.39,0.1,0.01068,1e-05,1.32765]
[1777251203163,62.37,78880.64,0.1,0.01055,1e-05,1.31316]
[1777251209213,62.37,78877.82,0.1,0.01053,1e-05,1.3102]
[1777251210211,62.37,78891.88,0.1,0.01066,1e-05,1.32499]
[1777251212232,62.37,78906.94,0.1,0.01079,1e-05,1.33871]
[1777251217267,62.37,78908.23,0.1,0.0108,1e-05,1.34008]
[1777251222302,62.37,78913.95,0.1,0.01086,1e-05,1.34619]
[1777251227339,62.37,78910.49,0.1,0.01082,1e-05,1.34249]
[1777251232371,62.37,78913.33,0.1,0.01085,1e-05,1.34553]
[1777251236502,62.37,78928.55,0.1,0.011,1e-05,1.3619]
[1777251242572,62.37,78946.76,0.1,0.01118,1e-05,1.38169]
[1777251244491,62.37,78968.87,0.1,0.0114,1e-05,1.40604]
[1777251249526,62.37,78968.48,0.1,0.0114,1e-05,1.4056]
[1777251254561,62.37,78987.54,0.1,0.0116,1e-05,1.42686]
[1777251259597,62.37,78973.69,0.1,0.01145,1e-05,1.41139]
[1777251264634,62.37,78965.14,0.1,0.01137,1e-05,1.40191]
[1777251266737,62.37,78988.66,0.1,0.01161,1e-05,1.42811]
[1777251270676,62.37,79001.09,0.1,0.01174,1e-05,1.44212]
[1777251273698,62.37,78989.86,0.1,0.0116,1e-05,1.42707]
[1777251278732,62.37,78996.67,0.1,0.01167,1e-05,1.43473]
[1777251283766,62.37,78995.95,0.1,0.01166,1e-05,1.43392]
[1777251288801,62.37,78989.58,0.1,0.0116,1e-05,1.42676]
[1777251293836,62.37,78982.58,0.1,0.01153,1e-05,1.41892]
[1777251298871,62.37,78972.14,0.1,0.01142,1e-05,1.4073]
[1777251301322,62.37,78971.58,0.1,0.01141,1e-05,1.40668]
[1777251301415,62.37,78975.67,0.1,0.01145,1e-05,1.41122]
[1777251302899,62.37,78990.03,0.1,0.0116,1e-05,1.42726]
[1777251307938,62.37,78991.4,0.1,0.01162,1e-05,1.4288]
[1777251309951,62.37,79011.7,0.1,0.01183,1e-05,1.45175]
[1777251312956,62.37,79012.82,0.1,0.01184,1e-05,1.45302]
[1777251313076,62.37,79015.34,0.1,0.01187,1e-05,1.45589]
[1777251313958,62.37,79015.34,0.1,0.01187,1e-05,1.45589]
[1777251313993,62.37,79050.6,0.1,0.01224,1e-05,1.49653]
[1777251315210,62.37,79050.6,0.1,0.01224,1e-05,1.49653]
[1777251315313,62.37,79099.85,0.1,0.01279,1e-05,1.55479]
[1777251316311,62.37,79099.85,0.1,0.01279,1e-05,1.55479]
[1777251316411,62.37,79137.18,0.1,0.01321,1e-05,1.60013]
[1777251317122,62.37,79172.7,0.1,0.01363,1e-05,1.64424]
[1777251323072,62.37,79177.28,0.1,0.01368,1e-05,1.64999]
[1777251325096,62.37,79190.03,0.1,0.01383,1e-05,1.6661]
[1777251330126,62.37,79183.81,0.1,0.01376,1e-05,1.65823]
[1777251334341,62.37,79182.24,0.1,0.01372,1e-05,1.65361]
[1777251334367,62.37,79189.41,0.1,0.0138,1e-05,1.66267]
[1777251336520,62.37,79190.35,0.1,0.01382,1e-05,1.66386]
[1777251336174,62.37,79255.73,0.1,0.01462,1e-05,1.74832]
[1777251337388,62.37,79255.73,0.1,0.01462,1e-05,1.74832]
[1777251337445,62.37,79268.8,0.1,0.01478,1e-05,1.7656]
[1777251338787,62.37,79268.8,0.1,0.01478,1e-05,1.7656]
[1777251339214,62.37,79269.86,0.1,0.0148,1e-05,1.76701]
[1777251344236,62.37,79262.87,0.1,0.01471,1e-05,1.75774]
[1777251349268,62.37,79259.01,0.1,0.01466,1e-05,1.75264]
[1777251351729,62.37,79258.31,0.1,0.01465,1e-05,1.75172]
[1777251352290,62.37,79258.35,0.1,0.01465,1e-05,1.75177]
[1777251352735,62.37,79258.35,0.1,0.01465,1e-05,1.75177]
[1777251353296,62.37,79281.27,0.1,0.01494,1e-05,1.78221]
[1777251354316,62.37,79308.53,0.1,0.0153,1e-05,1.81893]
[1777251359340,62.37,79306.58,0.1,0.01527,1e-05,1.81613]
[1777251360344,62.37,79286.01,0.1,0.015,1e-05,1.78839]
[1777251361352,62.37,79261.46,0.1,0.01469,1e-05,1.75572]
[1777251364373,62.37,79277.01,0.1,0.01489,1e-05,1.77636]
[1777251365467,62.37,79303.04,0.1,0.01522,1e-05,1.81133]
[1777251367399,62.37,79290.35,0.1,0.01506,1e-05,1.79422]
[1777251371427,62.37,79276.26,0.1,0.01488,1e-05,1.77536]
[1777251376463,62.37,79288.56,0.1,0.01504,1e-05,1.79181]
[1777251381502,62.37,79271.56,0.1,0.01482,1e-05,1.7691]
[1777251386542,62.37,79263.1,0.1,0.01471,1e-05,1.75789]
[1777251391574,62.37,79259.09,0.1,0.01464,1e-05,1.74985]
[1777251393588,62.37,79225.62,0.1,0.01422,1e-05,1.70616]
[1777251394596,62.37,79210.76,0.1,0.01404,1e-05,1.68704]
[1777251395603,62.37,79197.9,0.1,0.01388,1e-05,1.67063]
[1777251400735,62.37,79219.16,0.1,0.01414,1e-05,1.69783]
[1777251402669,62.37,79235.62,0.1,0.01434,1e-05,1.71913]
[1777251406700,62.37,79264.94,0.1,0.01471,1e-05,1.75757]
[1777251411735,62.37,79265.69,0.1,0.01472,1e-05,1.75857]
[1777251416791,62.37,79267.85,0.1,0.01475,1e-05,1.76143]
[1777251421824,62.37,79265.33,0.1,0.01472,1e-05,1.75809]
[1777251424845,62.37,79281.85,0.1,0.01493,1e-05,1.78005]
[1777251425852,62.37,79295.43,0.1,0.0151,1e-05,1.79826]
[1777251430893,62.37,79280.68,0.1,0.01491,1e-05,1.77849]
[1777251432902,62.37,79293.28,0.1,0.01507,1e-05,1.79537]
[1777251438123,62.37,79294.42,0.1,0.01509,1e-05,1.79691]
[1777251441099,62.37,79300.94,0.1,0.01517,1e-05,1.8057]
[1777251441172,62.37,79300.06,0.1,0.01516,1e-05,1.80451]
[1777251442242,62.37,79300.06,0.1,0.01516,1e-05,1.80451]
[1777251442314,62.37,79286.17,0.1,0.01498,1e-05,1.78583]
[1777251443978,62.37,79307.31,0.1,0.01526,1e-05,1.81432]
[1777251445353,62.37,79307.31,0.1,0.01526,1e-05,1.81432]
[1777251445411,62.37,79306.6,0.1,0.01525,1e-05,1.81335]
[1777251446237,62.37,79306.6,0.1,0.01525,1e-05,1.81335]
[1777251446243,62.37,79299.33,0.1,0.01515,1e-05,1.80352]
[1777251450020,62.37,79285.88,0.1,0.01498,1e-05,1.78544]
[1777251451029,62.37,79267.37,0.1,0.01472,1e-05,1.75804]
[1777251456062,62.37,79259.71,0.1,0.01462,1e-05,1.74793]
[1777251461097,62.37,79260.13,0.1,0.01463,1e-05,1.74848]
[1777251466133,62.37,79261.29,0.1,0.01464,1e-05,1.75001]
[1777251471167,62.37,79251.96,0.1,0.01453,1e-05,1.73774]
[1777251474193,62.37,79238.88,0.1,0.01436,1e-05,1.72066]
[1777251477213,62.37,79252.71,0.1,0.01454,1e-05,1.73873]
[1777251482254,62.37,79261.39,0.1,0.01464,1e-05,1.75014]
[1777251483260,62.37,79280.28,0.1,0.01488,1e-05,1.77519]
[1777251485509,62.37,79284.33,0.1,0.01494,1e-05,1.78059]
[1777251485552,62.37,79292.16,0.1,0.01504,1e-05,1.79108]
[1777251486117,62.37,79292.16,0.1,0.01504,1e-05,1.79108]
[1777251486307,62.37,79292.16,0.1,0.01504,1e-05,1.79108]
[1777251487971,62.37,79292.26,0.1,0.01504,1e-05,1.79122]
[1777251488502,62.37,79303.43,0.1,0.01518,1e-05,1.80626]
[1777251493434,62.37,79295.5,0.1,0.01508,1e-05,1.79557]
[1777251493475,62.37,79281.62,0.1,0.0149,1e-05,1.77698]
[1777251496122,62.37,79279.92,0.1,0.01488,1e-05,1.77471]
[1777251496369,62.37,79278.51,0.1,0.01486,1e-05,1.77283]
[1777251497145,62.37,79278.51,0.1,0.01486,1e-05,1.77283]
[1777251497375,62.37,79273.57,0.1,0.0148,1e-05,1.76626]
[1777251498701,62.37,79273.57,0.1,0.0148,1e-05,1.76626]
[1777251499390,62.37,79279.96,0.1,0.01488,1e-05,1.77476]
[1777251500194,62.37,79279.96,0.1,0.01488,1e-05,1.77476]
[1777251500397,62.37,79276.79,0.1,0.01484,1e-05,1.77054]
[1777251501404,62.37,79295.19,0.1,0.01508,1e-05,1.79515]
[1777251502422,62.37,79295.19,0.1,0.01508,1e-05,1.79515]
[1777251502442,62.37,79292.3,0.1,0.01504,1e-05,1.79127]
[1777251507317,62.37,79301.75,0.1,0.01516,1e-05,1.80399]
[1777251507451,62.37,79301.06,0.1,0.01515,1e-05,1.80306]
[1777251508081,62.37,79301.06,0.1,0.01515,1e-05,1.80306]
[1777251508697,62.37,79368.6,0.1,0.01605,1e-05,1.89601]
[1777251511490,62.37,79342.42,0.1,0.01567,1e-05,1.8567]
[1777251512489,62.37,79320.06,0.1,0.01538,1e-05,1.82602]
[1777251513372,62.37,79320.06,0.1,0.01538,1e-05,1.82602]
[1777251513497,62.37,79308.03,0.1,0.01522,1e-05,1.80968]
[1777251515511,62.37,79295.62,0.1,0.01506,1e-05,1.79295]
[1777251518540,62.37,79280.19,0.1,0.01486,1e-05,1.7723]
[1777251519544,62.37,79252.53,0.1,0.01451,1e-05,1.73576]
[1777251522565,62.37,79238.5,0.1,0.01434,1e-05,1.71745]
[1777251525587,62.37,79223.45,0.1,0.01415,1e-05,1.69798]
[1777251530625,62.37,79219.21,0.1,0.0141,1e-05,1.69253]
[1777251535674,62.37,79223.89,0.1,0.01416,1e-05,1.69855]
[1777251536674,62.37,79251.68,0.1,0.0145,1e-05,1.73465]
[1777251538709,62.37,79266.93,0.1,0.01469,1e-05,1.75471]
[1777251543726,62.37,79249.6,0.1,0.01447,1e-05,1.73193]
[1777251548762,62.37,79252.01,0.1,0.0145,1e-05,1.73508]
[1777251550784,62.37,79239.63,0.1,0.01435,1e-05,1.71892]
[1777251555811,62.37,79248.42,0.1,0.01446,1e-05,1.73038]
[1777251560845,62.37,79255.48,0.1,0.01455,1e-05,1.73963]
[1777251562863,62.37,79242.53,0.1,0.01439,1e-05,1.7227]
[1777251567897,62.37,79252.71,0.1,0.01451,1e-05,1.736]
[1777251573941,62.37,79258.66,0.1,0.01457,1e-05,1.74108]
[1777251579233,62.37,79260.2,0.1,0.01459,1e-05,1.7431]
[1777251585024,62.37,79258.3,0.1,0.01456,1e-05,1.7406]
[1777251590058,62.37,79257.32,0.1,0.01455,1e-05,1.73932]
[1777251595093,62.37,79252.44,0.1,0.01449,1e-05,1.73292]
[1777251600288,62.37,79258.43,0.1,0.01456,1e-05,1.74077]
[1777251600369,62.37,79281.36,0.1,0.01485,1e-05,1.7711]
[1777251602156,62.37,79348.55,0.1,0.01573,1e-05,1.86232]
[1777251603579,62.37,79348.55,0.1,0.01573,1e-05,1.86232]
[1777251603602,62.37,79371.94,0.1,0.01605,1e-05,1.89487]
[1777251608206,62.34,79388.16,0.1,0.01624,1e-05,1.91415]
[1777251613240,62.3,79398.32,0.1,0.01632,1e-05,1.92308]
[1777251614557,62.3,79398.32,0.1,0.01632,1e-05,1.92308]
[1777251614591,62.29,79405.34,0.1,0.0164,1e-05,1.93159]
[1777251615213,62.29,79405.34,0.1,0.0164,1e-05,1.93159]
[1777251615262,62.28,79405.34,0.1,0.01639,1e-05,1.93005]
[1777251617325,62.28,79406.47,0.1,0.0164,1e-05,1.93134]
[1777251617935,62.28,79406.47,0.1,0.0164,1e-05,1.93134]
[1777251617381,62.28,79406.33,0.1,0.0164,1e-05,1.93114]
[1777251618937,62.28,79406.33,0.1,0.0164,1e-05,1.93114]
[1777251627354,62.26,79383.51,0.1,0.01606,1e-05,1.8959]
[1777251629643,62.26,79405.58,0.1,0.01636,1e-05,1.92678]
[1777251635412,62.22,79409.71,0.1,0.01634,1e-05,1.9244]
[1777251640447,62.19,79412.96,0.1,0.01635,1e-05,1.92535]
[1777251645481,62.18,79416.42,0.1,0.01637,1e-05,1.92818]
[1777251650517,62.17,79415.51,0.1,0.01635,1e-05,1.92608]
[1777251655552,62.17,79410.28,0.1,0.01627,1e-05,1.91783]
[1777251659870,62.16,79423.74,0.1,0.01645,1e-05,1.93638]
[1777251661633,62.16,79440.55,0.1,0.01669,1e-05,1.96037]
[1777251666492,62.15,79445.09,0.1,0.01674,1e-05,1.96556]
[1777251666681,62.15,79448.23,0.1,0.01678,1e-05,1.96986]
[1777251670300,62.15,79442.08,0.1,0.01668,1e-05,1.96015]
[1777251670701,62.14,79442.08,0.1,0.01668,1e-05,1.95992]
[1777251672715,62.14,79460.63,0.1,0.01694,1e-05,1.98633]
[1777251675743,62.13,79437.45,0.1,0.0166,1e-05,1.95155]
[1777251676750,62.13,79467.77,0.1,0.01702,1e-05,1.99446]
[1777251681798,62.11,79473.12,0.1,0.01708,1e-05,2.0008]
[1777251683806,62.11,79450.36,0.1,0.01675,1e-05,1.96707]
[1777251684817,62.11,79435.64,0.1,0.01654,1e-05,1.94562]
[1777251688855,62.1,79457.1,0.1,0.01684,1e-05,1.9758]
[1777251689861,62.1,79470.7,0.1,0.01703,1e-05,1.99566]
[1777251694893,62.1,79465.46,0.1,0.01693,1e-05,1.98501]
[1777251699925,62.1,79466.05,0.1,0.01694,1e-05,1.98587]
[1777251704964,62.1,79447.34,0.1,0.01667,1e-05,1.95868]
[1777251705777,62.1,79447.34,0.1,0.01667,1e-05,1.95868]
[1777251705969,62.1,79447.02,0.1,0.01667,1e-05,1.95822]
[1777251711006,62.1,79445.46,0.1,0.01665,1e-05,1.95597]
[1777251716043,62.1,79440.92,0.1,0.01658,1e-05,1.94942]
[1777251717050,62.1,79457.15,0.1,0.01681,1e-05,1.9729]
[1777251721085,62.1,79441.57,0.1,0.01659,1e-05,1.95036]
[1777251722095,62.1,79420.46,0.1,0.0163,1e-05,1.92013]
[1777251723100,62.1,79404.49,0.1,0.01608,1e-05,1.8975]
[1777251728154,62.1,79399.48,0.1,0.01601,1e-05,1.89044]
[1777251730449,62.1,79451.28,0.1,0.01673,1e-05,1.96438]
[1777251731168,62.1,79478.07,0.1,0.01711,1e-05,2.00349]
[1777251735194,62.1,79462.81,0.1,0.01689,1e-05,1.98114]
[1777251736200,62.1,79449.61,0.1,0.01671,1e-05,1.96197]
[1777251741242,62.1,79445.6,0.1,0.01665,1e-05,1.95617]
[1777251743251,62.1,79429.82,0.1,0.01643,1e-05,1.93349]
[1777251748297,62.1,79428.47,0.1,0.01641,1e-05,1.93155]
[1777251752321,62.1,79420.31,0.1,0.01627,1e-05,1.917]
[1777251753328,62.1,79403.54,0.1,0.01604,1e-05,1.89327]
[1777251758365,62.1,79393.23,0.1,0.0159,1e-05,1.87879]
[1777251763400,62.1,79403.5,0.1,0.01604,1e-05,1.89321]
[1777251765414,62.1,79418.39,0.1,0.01624,1e-05,1.91427]
[1777251770764,62.1,79431.67,0.1,0.01643,1e-05,1.9332]
[1777251773436,62.1,79430.55,0.1,0.01641,1e-05,1.9316]
[1777251773470,62.1,79430.38,0.1,0.01641,1e-05,1.93136]
[1777251778504,62.1,79427.39,0.1,0.01637,1e-05,1.92708]
[1777251783551,62.1,79423.3,0.1,0.01631,1e-05,1.92125]
[1777251784550,62.1,79406.63,0.1,0.01608,1e-05,1.89762]
[1777251785556,62.1,79392.91,0.1,0.0159,1e-05,1.87834]
[1777251786563,62.1,79367.85,0.1,0.01556,1e-05,1.84352]
[1777251787573,62.1,79352.24,0.1,0.01535,1e-05,1.82208]
[1777251789598,62.1,79331.72,0.1,0.01508,1e-05,1.79419]
[1777251794625,62.1,79334.93,0.1,0.01512,1e-05,1.79853]
[1777251799654,62.1,79347.87,0.1,0.01529,1e-05,1.81611]
[1777251804706,62.1,79358.57,0.1,0.01543,1e-05,1.83075]
[1777251809728,62.1,79345.4,0.1,0.01526,1e-05,1.81275]
[1777251812749,62.1,79361.35,0.1,0.01545,1e-05,1.83173]
[1777251814763,62.1,79376.39,0.1,0.01565,1e-05,1.85247]
[1777251818792,62.1,79391.5,0.1,0.01585,1e-05,1.87349]
[1777251823826,62.1,79396.89,0.1,0.01593,1e-05,1.88104]
[1777251828861,62.1,79388.66,0.1,0.01581,1e-05,1.86953]
[1777251833897,62.1,79386.84,0.1,0.01579,1e-05,1.86699]
[1777251838938,62.1,79395.62,0.1,0.01591,1e-05,1.87926]
[1777251843972,62.1,79402.88,0.1,0.01601,1e-05,1.88945]
[1777251845986,62.1,79416.54,0.1,0.0162,1e-05,1.90873]
[1777251851023,62.1,79415.0,0.1,0.01617,1e-05,1.90655]
[1777251856086,62.1,79414.13,0.1,0.01616,1e-05,1.90532]
[1777251861096,62.1,79410.35,0.1,0.01611,1e-05,1.89997]
[1777251866130,62.1,79417.31,0.1,0.01621,1e-05,1.90982]
[1777251871164,62.1,79423.59,0.1,0.01627,1e-05,1.91583]
[1777251876199,62.1,79420.42,0.1,0.01623,1e-05,1.91132]
[1777251881235,62.1,79420.63,0.1,0.01623,1e-05,1.91162]
[1777251886270,62.1,79423.15,0.1,0.01626,1e-05,1.91448]
[1777251891676,62.09,79419.62,0.1,0.0162,1e-05,1.90867]
[1777251896339,62.09,79400.79,0.1,0.01593,1e-05,1.88137]
[1777251899363,62.09,79388.15,0.1,0.01576,1e-05,1.8637]
[1777251900369,62.09,79375.96,0.1,0.0156,1e-05,1.84679]
[1777251905402,62.09,79387.14,0.1,0.01575,1e-05,1.8623]
[1777251910450,62.09,79379.83,0.1,0.01565,1e-05,1.85215]
[1777251911564,62.09,79391.97,0.1,0.01581,1e-05,1.86903]
[1777251917488,62.09,79386.86,0.1,0.01574,1e-05,1.86149]
[1777251921891,62.08,79370.58,0.1,0.01552,1e-05,1.8387]
[1777251927566,62.08,79379.7,0.1,0.01564,1e-05,1.85112]
[1777251932608,62.08,79375.55,0.1,0.01556,1e-05,1.8423]
[1777251937646,62.08,79362.98,0.1,0.01539,1e-05,1.82484]
[1777251942682,62.08,79360.76,0.1,0.01536,1e-05,1.82172]
[1777251947716,62.08,79349.12,0.1,0.01521,1e-05,1.80583]
[1777251952751,62.08,79353.89,0.1,0.01527,1e-05,1.81232]
[1777251957787,62.08,79364.31,0.1,0.01541,1e-05,1.82656]
[1777251962829,62.08,79369.04,0.1,0.01547,1e-05,1.83293]
[1777251965849,62.08,79387.55,0.1,0.01571,1e-05,1.8584]
[1777251970887,62.07,79398.59,0.1,0.01586,1e-05,1.8733]
[1777251973915,62.07,79371.46,0.1,0.01549,1e-05,1.83536]
[1777251978955,62.07,79373.26,0.1,0.01551,1e-05,1.83766]
[1777251983991,62.07,79367.26,0.1,0.01543,1e-05,1.82924]
[1777251989026,62.07,79365.91,0.1,0.01541,1e-05,1.82727]
[1777251994061,62.07,79363.84,0.1,0.01536,1e-05,1.82148]
[1777251999097,62.07,79359.38,0.1,0.0153,1e-05,1.81531]
[1777252004131,62.07,79366.77,0.1,0.0154,1e-05,1.8253]
[1777252009170,62.06,79362.79,0.1,0.01534,1e-05,1.81968]
[1777252014203,62.06,79361.33,0.1,0.01532,1e-05,1.81753]
[1777252016220,62.06,79373.35,0.1,0.01548,1e-05,1.83393]
[1777252021252,62.06,79385.01,0.1,0.01563,1e-05,1.84971]
[1777252024272,62.06,79370.53,0.1,0.01544,1e-05,1.82952]
[1777252027296,62.06,79351.9,0.1,0.01519,1e-05,1.80394]
[1777252028304,62.06,79338.45,0.1,0.01502,1e-05,1.78574]
[1777252033340,62.06,79331.62,0.1,0.01493,1e-05,1.77656]
[1777252035354,62.06,79313.08,0.1,0.01469,1e-05,1.7518]
[1777252040395,62.06,79308.34,0.1,0.01463,1e-05,1.74552]
[1777252043761,62.06,79301.23,0.1,0.01454,1e-05,1.73612]
[1777252044417,62.06,79303.43,0.1,0.01457,1e-05,1.73903]
[1777252044962,62.06,79303.43,0.1,0.01457,1e-05,1.73903]
[1777252045424,62.06,79304.82,0.1,0.01459,1e-05,1.74086]
[1777252050460,62.06,79317.89,0.1,0.01475,1e-05,1.7582]
[1777252051468,62.06,79335.86,0.1,0.01496,1e-05,1.77947]
[1777252056518,62.06,79343.06,0.1,0.01505,1e-05,1.78917]
[1777252057525,62.06,79313.0,0.1,0.01467,1e-05,1.74894]
[1777252062902,62.06,79316.74,0.1,0.01472,1e-05,1.75391]
[1777252068603,62.06,79313.92,0.1,0.01468,1e-05,1.75016]
[1777252073637,62.06,79316.87,0.1,0.01472,1e-05,1.75408]
[1777252078672,62.06,79309.88,0.1,0.01463,1e-05,1.74481]
[1777252083708,62.06,79299.29,0.1,0.01449,1e-05,1.73083]
[1777252085930,62.06,79284.35,0.1,0.01431,1e-05,1.71126]
[1777252088746,62.06,79271.83,0.1,0.01415,1e-05,1.695]
[1777252091766,62.06,79258.62,0.1,0.01399,1e-05,1.67797]
[1777252096800,62.06,79245.12,0.1,0.01383,1e-05,1.6607]
[1777252100831,62.06,79230.87,0.1,0.01365,1e-05,1.64263]
[1777252101838,62.06,79217.7,0.1,0.0135,1e-05,1.62606]
[1777252103186,62.06,79230.59,0.1,0.01365,1e-05,1.64228]
[1777252105865,62.06,79218.1,0.1,0.0135,1e-05,1.62656]
[1777252107883,62.06,79202.23,0.1,0.01332,1e-05,1.60677]
[1777252113256,62.06,79202.03,0.1,0.01329,1e-05,1.60392]
[1777252118958,62.06,79205.24,0.1,0.01333,1e-05,1.60791]
[1777252123993,62.06,79195.67,0.1,0.01322,1e-05,1.59605]
[1777252129029,62.06,79185.87,0.1,0.0131,1e-05,1.58399]
[1777252134118,62.06,79181.0,0.1,0.01305,1e-05,1.57802]
[1777252138093,62.06,79196.4,0.1,0.01323,1e-05,1.59696]
[1777252143474,62.06,79190.81,0.1,0.01316,1e-05,1.59006]
[1777252145143,62.06,79176.06,0.1,0.01299,1e-05,1.57198]
[1777252150181,62.06,79191.41,0.1,0.01317,1e-05,1.5908]
[1777252153544,62.06,79206.16,0.1,0.01334,1e-05,1.60905]
[1777252159240,62.06,79212.46,0.1,0.01341,1e-05,1.61689]
[1777252164280,62.06,79208.43,0.1,0.01337,1e-05,1.61187]
[1777252169315,62.06,79192.61,0.1,0.01318,1e-05,1.59228]
[1777252174351,62.06,79204.88,0.1,0.0133,1e-05,1.60486]
[1777252179390,62.06,79196.08,0.1,0.0132,1e-05,1.59397]
[1777252180395,62.06,79176.28,0.1,0.01297,1e-05,1.56969]
[1777252185431,62.06,79176.51,0.1,0.01298,1e-05,1.56997]
[1777252189460,62.06,79163.16,0.1,0.01282,1e-05,1.55376]
[1777252194496,62.06,79160.61,0.1,0.01279,1e-05,1.55068]
[1777252199530,62.06,79153.2,0.1,0.01271,1e-05,1.54175]
[1777252204565,62.06,79151.56,0.1,0.01269,1e-05,1.53978]
[1777252209601,62.06,79173.16,0.1,0.01294,1e-05,1.56589]
[1777252214636,62.06,79171.38,0.1,0.01292,1e-05,1.56372]
[1777252219677,62.06,79174.57,0.1,0.01295,1e-05,1.5676]
[1777252224711,62.06,79181.75,0.1,0.01304,1e-05,1.57637]
[1777252228737,62.06,79168.17,0.1,0.01288,1e-05,1.55983]
[1777252232769,62.06,79152.46,0.1,0.01268,1e-05,1.53833]
[1777252235793,62.06,79139.82,0.1,0.01254,1e-05,1.52322]
[1777252237811,62.06,79156.4,0.1,0.01273,1e-05,1.54306]
[1777252240826,62.06,79143.76,0.1,0.01259,1e-05,1.52792]
[1777252245865,62.06,79145.53,0.1,0.01261,1e-05,1.53003]
[1777252249893,62.06,79130.14,0.1,0.01243,1e-05,1.51173]
[1777252254277,62.06,79168.09,0.1,0.01286,1e-05,1.55718]
[1777252259975,62.06,79166.19,0.1,0.01284,1e-05,1.55488]
[1777252265010,62.06,79172.26,0.1,0.01291,1e-05,1.56224]
[1777252270045,62.06,79183.89,0.1,0.01304,1e-05,1.57641]
[1777252274417,62.06,79196.96,0.1,0.01319,1e-05,1.59247]
[1777252280116,62.06,79198.81,0.1,0.01321,1e-05,1.59475]
[1777252285165,62.06,79204.34,0.1,0.01328,1e-05,1.60159]
[1777252290187,62.06,79206.21,0.1,0.0133,1e-05,1.60391]
[1777252295220,62.06,79207.88,0.1,0.0133,1e-05,1.60337]
[1777252300254,62.06,79208.33,0.1,0.0133,1e-05,1.60393]
[1777252305290,62.06,79204.44,0.1,0.01326,1e-05,1.59911]
[1777252310324,62.06,79201.27,0.1,0.01322,1e-05,1.59519]
[1777252315360,62.06,79198.93,0.1,0.01319,1e-05,1.59231]
[1777252320399,62.06,79199.28,0.1,0.0132,1e-05,1.59274]
[1777252325431,62.06,79200.55,0.1,0.01321,1e-05,1.59431]
[1777252329458,62.06,79214.83,0.1,0.01338,1e-05,1.61201]
[1777252334492,62.06,79211.75,0.1,0.01334,1e-05,1.60818]
[1777252339527,62.06,79204.01,0.1,0.01325,1e-05,1.59858]
[1777252344562,62.06,79198.88,0.1,0.01319,1e-05,1.59224]
[1777252349598,62.06,79194.88,0.1,0.01315,1e-05,1.58732]
[1777252354633,62.06,79192.21,0.1,0.0131,1e-05,1.58146]
[1777252359670,62.06,79190.0,0.1,0.01307,1e-05,1.57875]
[1777252364702,62.06,79174.67,0.1,0.01289,1e-05,1.56005]
[1777252368730,62.06,79162.32,0.1,0.01275,1e-05,1.54512]
[1777252373767,62.06,79164.66,0.1,0.01278,1e-05,1.54794]
[1777252378804,62.06,79167.35,0.1,0.01281,1e-05,1.55119]
[1777252383838,62.06,79179.79,0.1,0.01295,1e-05,1.56627]
[1777252388874,62.06,79175.48,0.1,0.0129,1e-05,1.56103]
[1777252393910,62.06,79157.48,0.1,0.0127,1e-05,1.5393]
[1777252396931,62.06,79138.95,0.1,0.01249,1e-05,1.51717]
[1777252401986,62.06,79128.5,0.1,0.01238,1e-05,1.5048]
[1777252407003,62.06,79131.17,0.1,0.01241,1e-05,1.50795]
[1777252412041,62.06,79126.63,0.1,0.01234,1e-05,1.5001]
[1777252417081,62.06,79127.51,0.1,0.01235,1e-05,1.50114]
[1777252422117,62.06,79125.51,0.1,0.01232,1e-05,1.49879]
[1777252427150,62.06,79121.31,0.1,0.01228,1e-05,1.49385]
[1777252432185,62.06,79128.49,0.1,0.01236,1e-05,1.50229]
[1777252437219,62.06,79125.1,0.1,0.01232,1e-05,1.4983]
[1777252442254,62.06,79122.32,0.1,0.01229,1e-05,1.49504]
[1777252447289,62.06,79116.33,0.1,0.01222,1e-05,1.48802]
[1777252452324,62.06,79128.32,0.1,0.01235,1e-05,1.50209]
[1777252457360,62.06,79129.77,0.1,0.01237,1e-05,1.5038]
[1777252462395,62.06,79132.66,0.1,0.0124,1e-05,1.50721]
[1777252467429,62.06,79125.7,0.1,0.01233,1e-05,1.49901]
[1777252471459,62.06,79117.25,0.1,0.01221,1e-05,1.48662]
[1777252476494,62.06,79116.32,0.1,0.0122,1e-05,1.48553]
[1777252481529,62.06,79112.39,0.1,0.01216,1e-05,1.48095]
[1777252486563,62.06,79122.07,0.1,0.01227,1e-05,1.49226]
[1777252491636,62.06,79117.91,0.1,0.01222,1e-05,1.48739]
[1777252496648,62.06,79127.23,0.1,0.01232,1e-05,1.49832]
[1777252501684,62.06,79128.84,0.1,0.01234,1e-05,1.50021]
[1777252505715,62.06,79116.01,0.1,0.0122,1e-05,1.48517]
[1777252510751,62.06,79109.87,0.1,0.01213,1e-05,1.47801]
[1777252515790,62.06,79107.29,0.1,0.01211,1e-05,1.47501]
[1777252520826,62.06,79105.56,0.1,0.01209,1e-05,1.473]
[1777252525862,62.06,79103.79,0.1,0.01207,1e-05,1.47095]
[1777252530919,62.06,79103.67,0.1,0.01207,1e-05,1.47081]
[1777252535930,62.06,79100.26,0.1,0.01201,1e-05,1.46441]
[1777252540966,62.06,79101.87,0.1,0.01203,1e-05,1.46627]
[1777252546001,62.06,79101.98,0.1,0.01203,1e-05,1.4664]
[1777252550032,62.06,79089.09,0.1,0.01189,1e-05,1.45155]
[1777252552043,62.06,79075.85,0.1,0.01175,1e-05,1.43643]
[1777252557081,62.06,79070.36,0.1,0.01169,1e-05,1.43019]
[1777252559091,62.06,79057.75,0.1,0.01156,1e-05,1.41595]
[1777252564133,62.06,79071.05,0.1,0.0117,1e-05,1.43098]
[1777252569167,62.06,79079.58,0.1,0.01179,1e-05,1.44068]
[1777252574205,62.06,79086.59,0.1,0.01186,1e-05,1.44869]
[1777252576541,62.06,79066.32,0.1,0.01165,1e-05,1.42562]
[1777252579119,62.06,79065.68,0.1,0.01164,1e-05,1.4249]
[1777252579241,62.06,79065.54,0.1,0.01164,1e-05,1.42474]
[1777252584282,62.06,79054.45,0.1,0.01153,1e-05,1.41225]
[1777252589311,62.06,79046.98,0.1,0.01145,1e-05,1.40388]
[1777252590318,62.06,79030.43,0.1,0.01128,1e-05,1.38549]
[1777252595363,62.06,79029.56,0.1,0.01125,1e-05,1.38217]
[1777252600398,62.06,79028.67,0.1,0.01124,1e-05,1.38119]
[1777252602411,62.06,79014.67,0.1,0.0111,1e-05,1.36582]
[1777252604425,62.06,79028.38,0.1,0.01124,1e-05,1.38087]
[1777252609462,62.06,79020.13,0.1,0.01116,1e-05,1.3718]
[1777252613490,62.06,79034.78,0.1,0.0113,1e-05,1.38794]
[1777252618526,62.06,79038.47,0.1,0.01134,1e-05,1.39203]
[1777252620538,62.06,79050.63,0.1,0.01147,1e-05,1.40558]
[1777252624567,62.06,79038.48,0.1,0.01134,1e-05,1.39204]
[1777252626919,62.06,79050.84,0.1,0.01147,1e-05,1.40581]
[1777252631620,62.06,79028.11,0.1,0.01124,1e-05,1.38057]
[1777252636994,62.06,79027.18,0.1,0.01123,1e-05,1.37955]
[1777252642693,62.06,79026.0,0.1,0.01122,1e-05,1.37825]
[1777252647728,62.06,79024.03,0.1,0.0112,1e-05,1.37608]
[1777252652765,62.06,79018.88,0.1,0.01112,1e-05,1.36808]
[1777252657801,62.06,79014.17,0.1,0.01108,1e-05,1.36294]
[1777252658807,62.06,78999.79,0.1,0.01093,1e-05,1.34731]
[1777252663840,62.06,78996.75,0.1,0.0109,1e-05,1.34403]
[1777252668876,62.06,79012.57,0.1,0.01106,1e-05,1.36119]
[1777252673910,62.06,79008.56,0.1,0.01102,1e-05,1.35682]
[1777252678946,62.06,79007.8,0.1,0.01101,1e-05,1.356]
[1777252683980,62.06,79001.26,0.1,0.01095,1e-05,1.3489]
[1777252689020,62.06,79006.72,0.1,0.011,1e-05,1.35482]
[1777252692061,62.06,79019.75,0.1,0.01113,1e-05,1.36904]
[1777252693079,62.06,79035.17,0.1,0.01129,1e-05,1.38601]
[1777252695104,62.06,79018.21,0.1,0.01112,1e-05,1.36735]
[1777252700131,62.06,79012.58,0.1,0.01106,1e-05,1.3612]
[1777252705165,62.06,79017.81,0.1,0.01111,1e-05,1.36691]
[1777252710198,62.06,79031.28,0.1,0.01125,1e-05,1.38171]
[1777252715239,62.06,79046.42,0.1,0.01139,1e-05,1.39612]
[1777252720269,62.06,79048.73,0.1,0.01141,1e-05,1.39869]
[1777252722282,62.06,79034.87,0.1,0.01127,1e-05,1.38331]
[1777252727635,62.06,79028.42,0.1,0.0112,1e-05,1.3762]
[1777252733358,62.06,79012.08,0.1,0.01104,1e-05,1.35832]
[1777252738393,62.06,79007.79,0.1,0.011,1e-05,1.35366]
[1777252743430,62.06,79016.5,0.1,0.01108,1e-05,1.36314]
[1777252746450,62.06,79028.94,0.1,0.01121,1e-05,1.37678]
[1777252750688,62.06,79035.2,0.1,0.01127,1e-05,1.38368]
[1777252750774,62.06,79040.3,0.1,0.01132,1e-05,1.38932]
[1777252755089,62.06,79035.82,0.1,0.01128,1e-05,1.38436]
[1777252755155,62.06,79028.4,0.1,0.0112,1e-05,1.37618]
[1777252760548,62.06,79029.94,0.1,0.01122,1e-05,1.37788]
[1777252765583,62.06,79037.74,0.1,0.0113,1e-05,1.38649]
[1777252770618,62.06,79049.35,0.1,0.01142,1e-05,1.39938]
[1777252772332,62.06,79049.35,0.1,0.01142,1e-05,1.39938]
[1777252772344,62.06,79049.05,0.1,0.01139,1e-05,1.39667]
[1777252775669,62.06,79048.63,0.1,0.01139,1e-05,1.3962]
[1777252775716,62.06,79046.97,0.1,0.01137,1e-05,1.39435]
[1777252777378,62.06,79046.97,0.1,0.01137,1e-05,1.39435]
[1777252777986,62.06,79051.15,0.1,0.01142,1e-05,1.39901]
[1777252783708,62.06,79049.59,0.1,0.0114,1e-05,1.39727]
[1777252787562,62.06,79049.18,0.1,0.0114,1e-05,1.39681]
[1777252788056,62.06,79045.61,0.1,0.01136,1e-05,1.39284]
[1777252789338,62.06,79045.61,0.1,0.01136,1e-05,1.39284]
[1777252789442,62.06,79045.61,0.1,0.01136,1e-05,1.39284]
[1777252794785,62.06,79030.65,0.1,0.01121,1e-05,1.3763]
[1777252799823,62.06,79028.92,0.1,0.01119,1e-05,1.3744]
[1777252804857,62.06,79024.62,0.1,0.01115,1e-05,1.36968]
[1777252810165,62.06,79033.15,0.1,0.01123,1e-05,1.37906]
[1777252810212,62.06,79039.16,0.1,0.01129,1e-05,1.38569]
[1777252810771,62.06,79039.16,0.1,0.01129,1e-05,1.38569]
[1777252810906,62.06,79039.16,0.1,0.01129,1e-05,1.38569]
[1777252811698,62.06,79039.16,0.1,0.01129,1e-05,1.38569]
[1777252811908,62.06,79041.68,0.1,0.01132,1e-05,1.38848]
[1777252816049,62.06,79042.54,0.1,0.01133,1e-05,1.38944]
[1777252816068,62.06,79052.0,0.1,0.01143,1e-05,1.39996]
[1777252818686,62.06,79051.57,0.1,0.01142,1e-05,1.39948]
[1777252818965,62.06,79051.57,0.1,0.01142,1e-05,1.39948]
[1777252819443,62.06,79051.57,0.1,0.01142,1e-05,1.39948]
[1777252819972,62.06,79046.0,0.1,0.01136,1e-05,1.39328]
[1777252825010,62.06,79047.36,0.1,0.01138,1e-05,1.39479]
[1777252830042,62.06,79043.61,0.1,0.01134,1e-05,1.39062]
[1777252835077,62.06,79041.2,0.1,0.0113,1e-05,1.38558]
[1777252840119,62.06,79042.4,0.1,0.01131,1e-05,1.38691]
[1777252845154,62.06,79044.83,0.1,0.01133,1e-05,1.3896]
[1777252849186,62.06,79030.46,0.1,0.01119,1e-05,1.37374]
[1777252854219,62.06,79023.44,0.1,0.01112,1e-05,1.36604]
[1777252859254,62.06,79034.62,0.1,0.01123,1e-05,1.37832]
[1777252864289,62.06,79031.07,0.1,0.01119,1e-05,1.37441]
[1777252869327,62.06,79028.32,0.1,0.01116,1e-05,1.37139]
[1777252874361,62.06,79031.35,0.1,0.0112,1e-05,1.37472]
[1777252879397,62.06,79041.18,0.1,0.0113,1e-05,1.38556]
[1777252884404,62.06,79039.89,0.1,0.01128,1e-05,1.38413]
[1777252884442,62.06,79040.77,0.1,0.01129,1e-05,1.38511]
[1777252889469,62.06,79041.04,0.1,0.01129,1e-05,1.38541]
[1777252894504,62.06,79040.31,0.1,0.01127,1e-05,1.38223]
[1777252899539,62.06,79033.58,0.1,0.0112,1e-05,1.37481]
[1777252900587,62.06,79033.58,0.1,0.0112,1e-05,1.37481]
[1777252901100,62.06,79033.58,0.1,0.0112,1e-05,1.37481]
[1777252906527,62.06,79035.56,0.1,0.01122,1e-05,1.37699]
[1777252906589,62.06,79034.49,0.1,0.01121,1e-05,1.37582]
[1777252911623,62.06,79034.32,0.1,0.01121,1e-05,1.37563]
[1777252916658,62.06,79035.66,0.1,0.01122,1e-05,1.3771]
[1777252921695,62.06,79024.62,0.1,0.01111,1e-05,1.36499]
[1777252922703,62.06,79012.33,0.1,0.01099,1e-05,1.3516]
[1777252927739,62.06,79001.33,0.1,0.01088,1e-05,1.33971]
[1777252932775,62.06,79003.47,0.1,0.0109,1e-05,1.34202]
[1777252937809,62.06,79001.46,0.1,0.01088,1e-05,1.33985]
[1777252941837,62.06,78988.51,0.1,0.01075,1e-05,1.32596]
[1777252946872,62.06,79000.13,0.1,0.01086,1e-05,1.33842]
[1777252951906,62.06,78994.96,0.1,0.0108,1e-05,1.33056]
[1777252956943,62.06,79002.58,0.1,0.01087,1e-05,1.33874]
[1777252961979,62.06,78998.37,0.1,0.01083,1e-05,1.33421]
[1777252964001,62.06,79019.74,0.1,0.01104,1e-05,1.35732]
[1777252966007,62.06,79032.67,0.1,0.01117,1e-05,1.37146]
[1777252971042,62.06,79042.06,0.1,0.01127,1e-05,1.3818]
[1777252976092,62.06,79042.13,0.1,0.01127,1e-05,1.38188]
[1777252981126,62.06,79046.68,0.1,0.01131,1e-05,1.38691]
[1777252986166,62.06,79064.09,0.1,0.01149,1e-05,1.4063]
[1777252991201,62.06,79064.38,0.1,0.0115,1e-05,1.40663]
[1777252996237,62.06,79071.3,0.1,0.01157,1e-05,1.4144]
[1777252997381,62.06,79071.3,0.1,0.01157,1e-05,1.4144]
[1777252997456,62.06,79076.42,0.1,0.01162,1e-05,1.42017]
[1777252998600,62.06,79076.42,0.1,0.01162,1e-05,1.42017]
[1777252999549,62.06,79075.52,0.1,0.01161,1e-05,1.41915]
[1777253005299,62.06,79074.15,0.1,0.0116,1e-05,1.41761]
[1777253010334,62.06,79068.84,0.1,0.01154,1e-05,1.41163]
[1777253015370,62.06,79062.54,0.1,0.01146,1e-05,1.40218]
[1777253020406,62.06,79056.83,0.1,0.0114,1e-05,1.39581]
[1777253025440,62.06,79062.5,0.1,0.01146,1e-05,1.40213]
[1777253030479,62.06,79068.96,0.1,0.01153,1e-05,1.40937]
[1777253035509,62.06,79068.88,0.1,0.01152,1e-05,1.40928]
[1777253040545,62.06,79065.82,0.1,0.01149,1e-05,1.40585]
[1777253045584,62.06,79058.62,0.1,0.01142,1e-05,1.3978]
[1777253046586,62.06,79036.08,0.1,0.01119,1e-05,1.37285]
[1777253047593,62.06,79022.91,0.1,0.01105,1e-05,1.35844]
[1777253052629,62.06,79010.53,0.1,0.01093,1e-05,1.345]
[1777253057664,62.06,79002.4,0.1,0.01085,1e-05,1.33623]
[1777253062699,62.06,79009.89,0.1,0.01092,1e-05,1.34431]
[1777253067759,62.06,79003.66,0.1,0.01086,1e-05,1.33759]
[1777253072795,62.06,79007.09,0.1,0.01088,1e-05,1.33897]
[1777253077831,62.03,79006.16,0.1,0.01084,1e-05,1.33532]
[1777253082865,62.01,79006.85,0.1,0.01083,1e-05,1.33341]
[1777253087900,61.99,79016.72,0.1,0.0109,1e-05,1.34136]
[1777253092935,61.97,79012.01,0.1,0.01083,1e-05,1.33366]
[1777253095956,61.95,79024.48,0.1,0.01094,1e-05,1.34556]
[1777253099011,61.94,79028.72,0.1,0.01097,1e-05,1.34908]
[1777253099041,61.94,79028.91,0.1,0.01097,1e-05,1.34874]
[1777253102486,61.93,79028.91,0.1,0.01096,1e-05,1.34765]
[1777253102585,61.92,79021.65,0.1,0.01088,1e-05,1.33925]
[1777253106027,61.91,79001.87,0.1,0.01067,1e-05,1.31596]
[1777253107034,61.9,78986.71,0.1,0.01051,1e-05,1.29897]
[1777253108045,61.9,78972.65,0.1,0.01037,1e-05,1.28422]
[1777253113075,61.88,78980.03,0.1,0.01043,1e-05,1.28984]
[1777253118112,61.86,78978.5,0.1,0.01039,1e-05,1.28613]
[1777253119750,61.86,78981.25,0.1,0.01041,1e-05,1.28859]
[1777253120612,61.86,78981.25,0.1,0.01041,1e-05,1.28859]
[1777253128181,61.82,78996.85,0.1,0.01053,1e-05,1.30117]
[1777253133217,61.8,79001.19,0.1,0.01053,1e-05,1.30127]
[1777253138253,61.78,78990.57,0.1,0.01041,1e-05,1.28793]
[1777253143288,61.77,78987.19,0.1,0.01036,1e-05,1.2823]
[1777253148323,61.75,78979.91,0.1,0.01027,1e-05,1.27267]
[1777253153358,61.73,78978.97,0.1,0.01024,1e-05,1.26976]
[1777253158393,61.71,78993.57,0.1,0.01036,1e-05,1.28303]
[1777253163434,61.7,78979.43,0.1,0.01021,1e-05,1.26633]
[1777253165444,61.69,78966.53,0.1,0.01008,1e-05,1.25229]
[1777253170755,61.67,78963.76,0.1,0.01004,1e-05,1.24772]
[1777253175711,61.66,78969.95,0.1,0.01009,1e-05,1.2527]
[1777253175751,61.66,78973.23,0.1,0.01011,1e-05,1.25536]
[1777253181557,61.64,78977.96,0.1,0.01014,1e-05,1.25846]
[1777253183737,61.64,78978.68,0.1,0.01014,1e-05,1.25884]
[1777253184579,61.63,78990.92,0.1,0.01025,1e-05,1.2708]
[1777253189614,61.61,78998.79,0.1,0.01031,1e-05,1.2771]
[1777253194648,61.6,79000.62,0.1,0.01029,1e-05,1.27483]
[1777253198603,61.59,79002.46,0.1,0.0103,1e-05,1.2756]
[1777253198677,61.58,79003.26,0.1,0.0103,1e-05,1.27605]
[1777253202705,61.57,78985.7,0.1,0.01012,1e-05,1.2563]
[1777253207739,61.55,78974.12,0.1,0.00999,1e-05,1.24238]
[1777253211769,61.54,78961.71,0.1,0.00987,1e-05,1.2285]
[1777253216804,61.53,78960.58,0.1,0.00984,1e-05,1.2259]
[1777253221842,61.51,78955.28,0.1,0.00978,1e-05,1.21912]
[1777253225870,61.5,78941.48,0.1,0.00965,1e-05,1.20424]
[1777253231183,61.49,78981.83,0.1,0.01001,1e-05,1.24378]
[1777253236965,61.47,78976.88,0.1,0.00994,1e-05,1.23683]
[1777253241253,61.46,78961.87,0.1,0.00979,1e-05,1.22042]
[1777253246018,61.45,78934.17,0.1,0.00953,1e-05,1.1914]
[1777253251326,61.44,78921.08,0.1,0.00939,1e-05,1.17532]
[1777253255092,61.43,78904.22,0.1,0.00924,1e-05,1.15813]
[1777253260128,61.43,78901.0,0.1,0.0092,1e-05,1.15407]
[1777253265163,61.42,78898.14,0.1,0.00917,1e-05,1.15055]
[1777253268183,61.42,78878.21,0.1,0.00899,1e-05,1.13112]
[1777253270198,61.41,78860.77,0.1,0.00884,1e-05,1.11447]
[1777253273221,61.41,78846.95,0.1,0.00873,1e-05,1.10136]
[1777253276245,61.41,78834.06,0.1,0.00862,1e-05,1.0893]
[1777253279265,61.41,78819.42,0.1,0.0085,1e-05,1.07581]
[1777253281547,61.41,78791.72,0.1,0.00828,1e-05,1.05078]
[1777253283307,61.41,78777.34,0.1,0.00817,1e-05,1.03798]
[1777253285330,61.41,78748.0,0.1,0.00794,1e-05,1.01225]
[1777253290346,61.41,78752.65,0.1,0.00797,1e-05,1.01629]
[1777253293368,61.41,78774.52,0.1,0.00814,1e-05,1.03548]
[1777253295381,61.41,78795.95,0.1,0.00831,1e-05,1.05457]
[1777253297406,61.41,78819.32,0.1,0.0085,1e-05,1.0757]
[1777253299412,61.41,78831.9,0.1,0.0086,1e-05,1.08715]
[1777253304447,61.41,78828.9,0.1,0.00857,1e-05,1.08422]
[1777253309483,61.41,78828.35,0.1,0.00857,1e-05,1.08355]
[1777253313513,61.4,78843.34,0.1,0.00867,1e-05,1.09515]
[1777253318545,61.4,78858.05,0.1,0.00879,1e-05,1.10847]
[1777253320560,61.4,78881.85,0.1,0.00899,1e-05,1.13069]
[1777253325595,61.39,78881.53,0.1,0.00898,1e-05,1.12977]
[1777253327608,61.39,78864.56,0.1,0.00884,1e-05,1.11356]
[1777253332645,61.39,78861.77,0.1,0.00881,1e-05,1.11052]
[1777253337680,61.38,78872.87,0.1,0.0089,1e-05,1.12047]
[1777253342714,61.38,78870.33,0.1,0.00887,1e-05,1.11757]
[1777253345736,61.37,78856.39,0.1,0.00875,1e-05,1.10424]
[1777253350769,61.37,78854.91,0.1,0.00874,1e-05,1.10251]
[1777253355805,61.37,78854.35,0.1,0.00873,1e-05,1.10165]
[1777253360846,61.36,78867.98,0.1,0.00884,1e-05,1.11402]
[1777253363876,61.36,78888.48,0.1,0.00901,1e-05,1.13311]
[1777253364882,61.36,78900.95,0.1,0.00912,1e-05,1.14491]
[1777253369918,61.35,78906.21,0.1,0.00916,1e-05,1.14922]
[1777253374956,61.35,78910.6,0.1,0.00917,1e-05,1.15061]
[1777253379992,61.34,78918.82,0.1,0.00924,1e-05,1.15777]
[1777253385031,61.33,78913.53,0.1,0.00918,1e-05,1.15184]
[1777253390065,61.32,78913.71,0.1,0.00918,1e-05,1.15127]
[1777253395104,61.32,78915.94,0.1,0.00919,1e-05,1.15268]
[1777253400143,61.31,78905.17,0.1,0.00909,1e-05,1.14156]
[1777253405177,61.3,78898.81,0.1,0.00903,1e-05,1.13481]
[1777253410207,61.3,78893.17,0.1,0.00898,1e-05,1.12883]
[1777253415271,61.29,78895.62,0.1,0.00899,1e-05,1.13059]
[1777253417462,61.29,78901.84,0.1,0.00904,1e-05,1.13641]
[1777253417550,61.29,78912.61,0.1,0.00913,1e-05,1.14647]
[1777253423299,61.28,78923.94,0.1,0.00922,1e-05,1.15647]
[1777253426622,61.28,78927.14,0.1,0.00925,1e-05,1.15923]
[1777253426653,61.27,78932.47,0.1,0.00929,1e-05,1.16425]
[1777253432614,61.26,78932.4,0.1,0.00927,1e-05,1.16093]
[1777253438405,61.25,78935.24,0.1,0.00928,1e-05,1.16262]
[1777253443465,61.25,78927.25,0.1,0.0092,1e-05,1.15412]
[1777253444464,61.24,78914.2,0.1,0.00909,1e-05,1.14137]
[1777253446479,61.24,78898.67,0.1,0.00895,1e-05,1.12627]
[1777253449498,61.24,78911.34,0.1,0.00906,1e-05,1.13799]
[1777253454533,61.23,78903.18,0.1,0.00898,1e-05,1.12955]
[1777253459566,61.23,78904.6,0.1,0.00899,1e-05,1.13033]
[1777253464603,61.22,78903.46,0.1,0.00898,1e-05,1.12868]
[1777253469637,61.22,78901.66,0.1,0.00896,1e-05,1.1264]
[1777253475678,61.21,78902.09,0.1,0.00895,1e-05,1.12613]
[1777253480715,61.2,78900.59,0.1,0.00893,1e-05,1.12414]
[1777253485749,61.2,78902.86,0.1,0.00895,1e-05,1.12575]
[1777253490784,61.19,78922.82,0.1,0.00912,1e-05,1.14428]
[1777253495819,61.19,78928.9,0.1,0.00914,1e-05,1.14733]
[1777253500854,61.18,78935.33,0.1,0.00919,1e-05,1.1528]
[1777253505888,61.17,78940.94,0.1,0.00924,1e-05,1.15746]
[1777253510925,61.16,78941.18,0.1,0.00923,1e-05,1.15674]
[1777253515959,61.16,78931.65,0.1,0.00914,1e-05,1.14689]
[1777253520995,61.15,78935.33,0.1,0.00917,1e-05,1.1497]
[1777253526029,61.14,78954.38,0.1,0.00932,1e-05,1.1673]
[1777253531069,61.13,78949.59,0.1,0.00927,1e-05,1.16174]
[1777253536102,61.13,78955.91,0.1,0.00932,1e-05,1.16701]
[1777253540134,61.12,78974.93,0.1,0.00948,1e-05,1.18497]
[1777253545169,61.11,78996.12,0.1,0.00966,1e-05,1.20498]
[1777253550205,61.1,78994.69,0.1,0.00964,1e-05,1.20229]
[1777253555238,61.09,78986.84,0.1,0.00954,1e-05,1.1911]
[1777253560273,61.08,78989.53,0.1,0.00955,1e-05,1.19266]
[1777253566315,61.06,78986.77,0.1,0.00952,1e-05,1.1886]
[1777253571350,61.05,78982.13,0.1,0.00947,1e-05,1.18294]
[1777253576385,61.04,78973.76,0.1,0.00938,1e-05,1.17367]
[1777253581421,61.04,78960.32,0.1,0.00926,1e-05,1.15961]
[1777253585450,61.03,78946.14,0.1,0.00913,1e-05,1.14525]
[1777253588471,61.03,78929.29,0.1,0.00898,1e-05,1.12869]
[1777253593758,61.02,78915.92,0.1,0.00886,1e-05,1.11548]
[1777253599550,61.02,78907.21,0.1,0.00878,1e-05,1.10682]
[1777253604585,61.01,78903.18,0.1,0.00875,1e-05,1.1027]
[1777253609620,61.01,78906.1,0.1,0.00877,1e-05,1.10515]
[1777253614655,61.01,78910.05,0.1,0.00878,1e-05,1.10652]
[1777253619693,61.01,78915.7,0.1,0.00883,1e-05,1.11154]
[1777253621704,61.0,78901.06,0.1,0.0087,1e-05,1.09766]
[1777253626738,61.0,78887.0,0.1,0.00859,1e-05,1.08442]
[1777253629759,61.0,78873.74,0.1,0.00848,1e-05,1.0722]
[1777253634040,61.0,78857.7,0.1,0.00835,1e-05,1.05759]
[1777253639833,61.0,78852.09,0.1,0.0083,1e-05,1.05251]
[1777253644116,61.0,78872.06,0.1,0.00846,1e-05,1.07067]
[1777253649901,61.0,78879.5,0.1,0.00852,1e-05,1.07744]
[1777253654938,61.0,78879.9,0.1,0.00853,1e-05,1.07776]
[1777253659972,61.0,78884.91,0.1,0.00857,1e-05,1.08233]
[1777253665009,61.0,78891.38,0.1,0.00862,1e-05,1.0882]
[1777253670040,61.0,78891.87,0.1,0.00862,1e-05,1.08857]
[1777253674327,61.0,78876.53,0.1,0.00848,1e-05,1.07237]
[1777253679109,61.0,78864.08,0.1,0.00838,1e-05,1.06101]
[1777253684140,61.0,78864.88,0.1,0.00839,1e-05,1.06174]
[1777253689176,61.0,78865.06,0.1,0.00839,1e-05,1.0619]
[1777253694217,61.0,78861.3,0.1,0.00836,1e-05,1.05848]
[1777253699247,61.0,78865.83,0.1,0.00839,1e-05,1.0626]
[1777253704283,61.0,78877.13,0.1,0.00849,1e-05,1.07292]
[1777253704460,61.0,78877.13,0.1,0.00849,1e-05,1.07292]
[1777253705292,61.0,78873.93,0.1,0.00846,1e-05,1.06999]
[1777253710325,61.0,78875.41,0.1,0.00847,1e-05,1.07134]
[1777253715359,61.0,78875.85,0.1,0.00848,1e-05,1.07174]
[1777253720401,61.0,78866.73,0.1,0.0084,1e-05,1.06341]
[1777253725429,61.0,78867.14,0.1,0.0084,1e-05,1.06379]
[1777253730463,61.0,78862.7,0.1,0.00837,1e-05,1.05975]
[1777253735499,61.0,78865.38,0.1,0.00838,1e-05,1.06021]
[1777253740534,61.0,78864.07,0.1,0.00836,1e-05,1.05902]
[1777253744820,61.0,78885.2,0.1,0.00854,1e-05,1.07833]
[1777253750604,61.0,78891.1,0.1,0.00858,1e-05,1.08369]
[1777253755639,61.0,78895.43,0.1,0.00862,1e-05,1.08758]
[1777253760674,61.0,78897.38,0.1,0.00863,1e-05,1.08924]
[1777253765709,60.99,78888.78,0.1,0.00856,1e-05,1.08115]
[1777253770744,60.99,78882.75,0.1,0.00851,1e-05,1.07551]
[1777253775779,60.99,78883.25,0.1,0.00851,1e-05,1.07591]
[1777253781291,60.99,78883.09,0.1,0.00851,1e-05,1.07573]
[1777253781348,60.99,78878.6,0.1,0.00848,1e-05,1.0716]
[1777253787110,60.99,78877.14,0.1,0.00846,1e-05,1.07026]
[1777253787154,60.99,78877.64,0.1,0.00847,1e-05,1.07071]
[1777253792902,60.99,78880.55,0.1,0.00848,1e-05,1.07137]
[1777253794516,60.99,78882.13,0.1,0.00849,1e-05,1.07281]
[1777253795174,60.99,78883.07,0.1,0.0085,1e-05,1.07367]
[1777253800959,60.99,78885.86,0.1,0.00852,1e-05,1.07623]
[1777253805992,60.99,78891.87,0.1,0.00857,1e-05,1.08175]
[1777253811029,60.99,78893.84,0.1,0.00858,1e-05,1.08353]
[1777253816066,60.99,78894.43,0.1,0.00859,1e-05,1.08406]
[1777253821102,60.99,78895.04,0.1,0.00859,1e-05,1.08462]
[1777253826137,60.99,78895.98,0.1,0.0086,1e-05,1.08549]
[1777253831172,60.99,78896.11,0.1,0.0086,1e-05,1.08561]
[1777253836207,60.99,78897.55,0.1,0.00862,1e-05,1.08695]
[1777253841242,60.99,78896.93,0.1,0.00861,1e-05,1.08637]
[1777253847283,60.99,78897.6,0.1,0.00862,1e-05,1.087]
[1777253850308,60.99,78913.04,0.1,0.00874,1e-05,1.10139]
[1777253855340,60.99,78902.8,0.1,0.00864,1e-05,1.08972]
[1777253857749,60.99,78898.38,0.1,0.00861,1e-05,1.08562]
[1777253858363,60.99,78897.1,0.1,0.0086,1e-05,1.08443]
[1777253859001,60.99,78897.1,0.1,0.0086,1e-05,1.08443]
[1777253859369,60.99,78895.31,0.1,0.00858,1e-05,1.08278]
[1777253863397,60.99,78908.18,0.1,0.00869,1e-05,1.09466]
[1777253868433,60.99,78898.13,0.1,0.0086,1e-05,1.0852]
[1777253873467,60.99,78905.68,0.1,0.00866,1e-05,1.09212]
[1777253877495,60.99,78929.83,0.1,0.00886,1e-05,1.11463]
[1777253881523,60.98,78942.34,0.1,0.00897,1e-05,1.12619]
[1777253886558,60.98,78952.09,0.1,0.00905,1e-05,1.13503]
[1777253891594,60.97,78956.59,0.1,0.00908,1e-05,1.1388]
[1777253896628,60.97,78967.37,0.1,0.00917,1e-05,1.14858]
[1777253901663,60.96,78967.4,0.1,0.00916,1e-05,1.14794]
[1777253906704,60.95,78976.09,0.1,0.00923,1e-05,1.15567]
[1777253909740,60.95,78990.97,0.1,0.00936,1e-05,1.16978]
[1777253914761,60.94,78993.19,0.1,0.00935,1e-05,1.16895]
[1777253919795,60.93,78993.76,0.1,0.00935,1e-05,1.16863]
[1777253924831,60.92,78997.34,0.1,0.00937,1e-05,1.17128]
[1777253929866,60.92,78998.0,0.1,0.00937,1e-05,1.17104]
[1777253934907,60.91,78996.54,0.1,0.00935,1e-05,1.16872]
[1777253939937,60.9,78992.28,0.1,0.00931,1e-05,1.16372]
[1777253944972,60.89,78994.23,0.1,0.00932,1e-05,1.16483]
[1777253947992,60.89,79006.79,0.1,0.00942,1e-05,1.17674]
[1777253953029,60.88,79000.76,0.1,0.00936,1e-05,1.1699]
[1777253958094,60.87,79013.45,0.1,0.00947,1e-05,1.18157]
[1777253959096,60.87,79033.03,0.1,0.00964,1e-05,1.20097]
[1777253961109,60.87,79049.53,0.1,0.00979,1e-05,1.21719]
[1777253966400,60.85,79056.0,0.1,0.00984,1e-05,1.22245]
[1777253970182,60.84,79038.01,0.1,0.00966,1e-05,1.20313]
[1777253972188,60.84,79080.44,0.1,0.01003,1e-05,1.2439]
[1777253973206,60.84,79095.58,0.1,0.01017,1e-05,1.25937]
[1777253975212,60.78,79110.96,0.1,0.01026,1e-05,1.26888]
[1777253978231,60.69,79125.81,0.1,0.01031,1e-05,1.27394]
[1777253983267,60.54,79110.56,0.1,0.01,1e-05,1.24097]
[1777253988300,60.52,79106.53,0.1,0.00995,1e-05,1.23534]
[1777253993336,60.51,79107.54,0.1,0.00995,1e-05,1.23498]
[1777253998371,60.5,79096.69,0.1,0.00983,1e-05,1.22247]
[1777254001394,60.49,79077.9,0.1,0.00965,1e-05,1.20253]
[1777254002402,60.49,79064.75,0.1,0.00953,1e-05,1.18904]
[1777254007435,60.48,79055.6,0.1,0.00944,1e-05,1.17883]
[1777254012469,60.47,79058.5,0.1,0.00946,1e-05,1.18091]
[1777254015509,60.47,79100.18,0.1,0.00984,1e-05,1.22287]
[1777254016514,60.47,79131.41,0.1,0.01013,1e-05,1.2551]
[1777254019537,60.39,79144.13,0.1,0.01017,1e-05,1.25958]
[1777254024571,60.26,79156.14,0.1,0.01015,1e-05,1.25798]
[1777254029606,60.14,79170.1,0.1,0.01015,1e-05,1.25803]
[1777254034641,60.03,79164.97,0.1,0.00998,1e-05,1.23879]
[1777254039678,60.0,79154.94,0.1,0.00985,1e-05,1.2249]
[1777254043709,60.0,79136.38,0.1,0.00967,1e-05,1.2049]
[1777254048742,59.99,79133.73,0.1,0.00964,1e-05,1.20119]
[1777254053777,59.98,79133.72,0.1,0.00963,1e-05,1.20017]
[1777254059093,59.97,79125.8,0.1,0.00954,1e-05,1.1911]
[1777254064854,59.96,79127.55,0.1,0.00955,1e-05,1.19173]
[1777254066868,59.95,79114.02,0.1,0.00942,1e-05,1.17767]
[1777254071903,59.95,79108.92,0.1,0.00937,1e-05,1.17168]
[1777254076941,59.94,79100.08,0.1,0.00928,1e-05,1.16205]
[1777254081979,59.93,79100.26,0.1,0.00928,1e-05,1.16149]
[1777254087013,59.93,79102.7,0.1,0.00929,1e-05,1.1632]
[1777254092048,59.92,79099.35,0.1,0.00924,1e-05,1.15705]
[1777254097083,59.91,79095.59,0.1,0.0092,1e-05,1.15266]
[1777254102118,59.91,79093.17,0.1,0.00917,1e-05,1.14965]
[1777254108160,59.9,79092.47,0.1,0.00916,1e-05,1.14825]
[1777254113196,59.9,79093.66,0.1,0.00917,1e-05,1.14888]
[1777254118232,59.89,79094.76,0.1,0.00917,1e-05,1.14941]
[1777254123267,59.89,79102.83,0.1,0.00924,1e-05,1.15685]
[1777254128301,59.88,79099.6,0.1,0.0092,1e-05,1.15301]
[1777254133343,59.87,79099.15,0.1,0.00919,1e-05,1.15193]
[1777254138378,59.87,79088.64,0.1,0.00909,1e-05,1.14099]
[1777254143416,59.86,79064.54,0.1,0.00888,1e-05,1.11699]
[1777254144420,59.86,79048.24,0.1,0.00874,1e-05,1.10128]
[1777254149721,59.86,79046.86,0.1,0.00873,1e-05,1.09977]
[1777254155428,59.86,79053.7,0.1,0.00877,1e-05,1.10414]
[1777254155503,59.86,79055.45,0.1,0.00878,1e-05,1.10579]
[1777254160531,59.86,79056.47,0.1,0.00879,1e-05,1.10661]
[1777254165566,59.86,79059.56,0.1,0.00881,1e-05,1.10943]
[1777254170604,59.86,79055.98,0.1,0.00878,1e-05,1.10587]
[1777254175636,59.86,79054.84,0.1,0.00877,1e-05,1.10471]
[1777254180672,59.86,79053.38,0.1,0.00876,1e-05,1.10326]
[1777254182686,59.85,79038.06,0.1,0.00863,1e-05,1.08868]
[1777254184700,59.85,79022.75,0.1,0.0085,1e-05,1.07428]
[1777254189739,59.85,79017.06,0.1,0.00845,1e-05,1.06897]
[1777254194778,59.85,79015.43,0.1,0.00844,1e-05,1.06745]
[1777254199807,59.85,79017.96,0.1,0.00846,1e-05,1.06981]
[1777254204841,59.85,79010.95,0.1,0.0084,1e-05,1.06329]
[1777254209877,59.85,79008.61,0.1,0.00838,1e-05,1.06112]
[1777254214911,59.85,79003.61,0.1,0.00833,1e-05,1.05452]
[1777254219946,59.85,79007.62,0.1,0.00836,1e-05,1.05822]
[1777254224981,59.85,79009.82,0.1,0.00838,1e-05,1.06025]
[1777254230285,59.85,79011.06,0.1,0.00839,1e-05,1.0614]
[1777254236060,59.85,79007.79,0.1,0.00836,1e-05,1.05837]
[1777254241094,59.85,79008.07,0.1,0.00836,1e-05,1.05863]
[1777254243109,59.85,79021.19,0.1,0.00847,1e-05,1.07082]
[1777254248144,59.85,79018.53,0.1,0.00845,1e-05,1.06834]
[1777254253181,59.85,79019.07,0.1,0.00846,1e-05,1.06884]
[1777254258214,59.85,79024.24,0.1,0.0085,1e-05,1.07367]
[1777254259220,59.85,79037.32,0.1,0.00861,1e-05,1.08596]
[1777254263248,59.85,79051.93,0.1,0.00873,1e-05,1.09981]
[1777254268284,59.85,79056.55,0.1,0.00877,1e-05,1.10415]
[1777254273318,59.85,79061.14,0.1,0.00879,1e-05,1.1064]
[1777254278355,59.85,79064.85,0.1,0.00882,1e-05,1.10983]
[1777254283393,59.85,79064.14,0.1,0.00882,1e-05,1.10899]
[1777254288428,59.85,79061.89,0.1,0.0088,1e-05,1.10671]
[1777254293461,59.85,79058.79,0.1,0.00877,1e-05,1.10367]
[1777254298496,59.85,79061.49,0.1,0.00879,1e-05,1.10618]
[1777254303537,59.85,79062.89,0.1,0.0088,1e-05,1.10743]
[1777254308567,59.85,79075.78,0.1,0.00891,1e-05,1.11974]
[1777254313601,59.84,79083.33,0.1,0.00897,1e-05,1.12681]
[1777254318636,59.84,79106.13,0.1,0.00917,1e-05,1.14886]
[1777254323672,59.84,79104.16,0.1,0.00915,1e-05,1.1464]
[1777254328718,59.83,79131.04,0.1,0.00939,1e-05,1.17266]
[1777254333752,59.82,79139.63,0.1,0.00944,1e-05,1.17836]
[1777254338788,59.82,79141.23,0.1,0.00945,1e-05,1.17915]
[1777254343823,59.81,79131.62,0.1,0.00935,1e-05,1.1687]
[1777254348859,59.8,79117.81,0.1,0.00922,1e-05,1.15424]
[1777254353894,59.8,79110.56,0.1,0.00915,1e-05,1.14634]
[1777254358930,59.79,79104.18,0.1,0.00909,1e-05,1.13954]
[1777254363965,59.79,79110.8,0.1,0.00914,1e-05,1.14551]
[1777254369001,59.78,79110.5,0.1,0.00914,1e-05,1.14463]
[1777254374036,59.78,79107.09,0.1,0.0091,1e-05,1.1407]
[1777254379072,59.77,79104.34,0.1,0.00907,1e-05,1.13743]
[1777254384107,59.77,79102.97,0.1,0.00905,1e-05,1.13554]
[1777254389143,59.76,79099.31,0.1,0.00902,1e-05,1.13145]
[1777254394179,59.76,79099.68,0.1,0.009,1e-05,1.12924]
[1777254400221,59.75,79099.66,0.1,0.00899,1e-05,1.12864]
[1777254406532,59.75,79095.0,0.1,0.00895,1e-05,1.12354]
[1777254412305,59.74,79092.57,0.1,0.00892,1e-05,1.12066]
[1777254417339,59.74,79094.39,0.1,0.00894,1e-05,1.122]
[1777254422374,59.73,79092.55,0.1,0.00892,1e-05,1.1198]
[1777254427410,59.73,79084.9,0.1,0.00885,1e-05,1.11201]
[1777254432445,59.73,79087.29,0.1,0.00886,1e-05,1.11399]
[1777254434471,59.73,79129.49,0.1,0.00923,1e-05,1.15531]
[1777254435472,59.72,79179.54,0.1,0.00969,1e-05,1.20579]
[1777254439505,59.66,79222.21,0.1,0.01003,1e-05,1.24332]
[1777254440512,59.64,79239.38,0.1,0.01017,1e-05,1.25868]
[1777254445548,59.5,79250.93,0.1,0.01014,1e-05,1.2558]
[1777254449581,59.4,79284.07,0.1,0.01036,1e-05,1.27943]
[1777254450588,59.4,79316.64,0.1,0.01068,1e-05,1.3152]
[1777254455626,59.35,79320.75,0.1,0.01066,1e-05,1.31195]
[1777254458652,59.34,79337.36,0.1,0.01081,1e-05,1.32927]
[1777254463683,59.33,79337.48,0.1,0.0108,1e-05,1.32724]
[1777254466980,59.29,79314.64,0.1,0.01052,1e-05,1.29698]
[1777254470732,59.27,79300.59,0.1,0.01036,1e-05,1.28018]
[1777254475766,59.19,79288.77,0.1,0.01015,1e-05,1.25729]
[1777254480836,59.11,79309.93,0.1,0.01028,1e-05,1.27168]
[1777254481811,59.07,79359.25,0.1,0.01073,1e-05,1.32034]
[1777254483831,59.03,79372.33,0.1,0.01082,1e-05,1.33063]
[1777254487134,58.92,79352.41,0.1,0.0105,1e-05,1.29576]
[1777254489885,58.92,79334.09,0.1,0.01031,1e-05,1.27465]
[1777254494919,58.83,79329.22,0.1,0.01017,1e-05,1.25987]
[1777254498948,58.76,79343.75,0.1,0.01023,1e-05,1.2669]
[1777254500962,58.72,79324.55,0.1,0.01,1e-05,1.24097]
[1777254505996,58.71,79330.74,0.1,0.01005,1e-05,1.24643]
[1777254511032,58.69,79329.16,0.1,0.01,1e-05,1.24123]
[1777254516069,58.63,79322.06,0.1,0.00987,1e-05,1.22674]
[1777254521103,58.56,79315.74,0.1,0.00973,1e-05,1.21191]
[1777254525134,58.54,79303.12,0.1,0.00959,1e-05,1.19651]
[1777254530167,58.54,79299.15,0.1,0.00955,1e-05,1.19162]
[1777254535202,58.53,79299.75,0.1,0.00955,1e-05,1.1915]
[1777254539232,58.53,79316.5,0.1,0.0097,1e-05,1.20837]
[1777254540241,58.52,79340.49,0.1,0.00993,1e-05,1.2336]
[1777254541246,58.52,79352.97,0.1,0.01005,1e-05,1.24675]
[1777254544266,58.52,79339.39,0.1,0.00991,1e-05,1.23148]
[1777254549306,58.51,79342.85,0.1,0.00993,1e-05,1.23407]
[1777254554340,58.5,79335.83,0.1,0.00986,1e-05,1.22549]
[1777254559376,58.47,79337.19,0.1,0.00984,1e-05,1.22401]
[1777254564426,58.47,79368.5,0.1,0.01014,1e-05,1.25708]
[1777254569460,58.45,79354.13,0.1,0.00999,1e-05,1.24005]
[1777254571486,58.45,79336.39,0.1,0.00979,1e-05,1.21846]
[1777254576512,58.44,79343.07,0.1,0.00985,1e-05,1.22456]
[1777254581547,58.43,79332.19,0.1,0.00974,1e-05,1.21208]
[1777254586583,58.43,79343.83,0.1,0.00984,1e-05,1.22351]
[1777254589604,58.41,79328.0,0.1,0.00967,1e-05,1.20453]
[1777254592628,58.4,79340.87,0.1,0.00979,1e-05,1.2176]
[1777254597660,58.39,79335.56,0.1,0.00973,1e-05,1.21104]
[1777254602695,58.39,79339.08,0.1,0.00975,1e-05,1.21386]
[1777254607732,58.38,79343.09,0.1,0.00978,1e-05,1.21718]
[1777254612768,58.37,79334.65,0.1,0.00969,1e-05,1.20734]
[1777254615789,58.35,79321.27,0.1,0.00955,1e-05,1.19129]
[1777254621099,58.34,79315.27,0.1,0.00948,1e-05,1.18422]
[1777254626868,58.33,79301.92,0.1,0.00934,1e-05,1.16877]
[1777254631169,58.33,79294.03,0.1,0.00925,1e-05,1.15805]
[1777254633916,58.32,79280.78,0.1,0.00913,1e-05,1.14442]
[1777254638951,58.32,79273.82,0.1,0.00906,1e-05,1.13707]
[1777254643986,58.32,79271.53,0.1,0.00904,1e-05,1.13439]
[1777254649024,58.31,79271.34,0.1,0.00903,1e-05,1.13387]
[1777254654057,58.31,79252.01,0.1,0.00886,1e-05,1.11429]
[1777254657078,58.31,79274.51,0.1,0.00906,1e-05,1.13661]
[1777254662122,58.31,79264.15,0.1,0.00896,1e-05,1.12596]
[1777254663130,58.31,79246.08,0.1,0.0088,1e-05,1.10799]
[1777254666152,58.31,79231.22,0.1,0.00867,1e-05,1.09334]
[1777254671472,58.31,79254.55,0.1,0.00887,1e-05,1.11624]
[1777254677228,58.3,79262.01,0.1,0.00894,1e-05,1.12348]
[1777254682263,58.3,79265.72,0.1,0.00897,1e-05,1.12703]
[1777254687299,58.3,79257.97,0.1,0.0089,1e-05,1.11917]
[1777254692334,58.3,79257.07,0.1,0.00888,1e-05,1.11612]
[1777254697368,58.3,79259.44,0.1,0.0089,1e-05,1.11841]
[1777254702403,58.3,79257.24,0.1,0.00888,1e-05,1.11616]
[1777254707440,58.3,79235.25,0.1,0.00868,1e-05,1.09454]
[1777254712475,58.3,79232.37,0.1,0.00866,1e-05,1.09174]
[1777254715497,58.3,79218.55,0.1,0.00854,1e-05,1.07836]
[1777254720531,58.3,79214.29,0.1,0.0085,1e-05,1.07426]
[1777254721539,58.3,79201.52,0.1,0.00839,1e-05,1.06206]
[1777254725569,58.3,79217.4,0.1,0.00853,1e-05,1.07725]
[1777254730601,58.3,79202.88,0.1,0.0084,1e-05,1.06335]
[1777254735636,58.3,79194.96,0.1,0.00834,1e-05,1.05584]
[1777254739665,58.3,79214.38,0.1,0.0085,1e-05,1.07435]
[1777254741986,58.3,79228.14,0.1,0.00862,1e-05,1.08763]
[1777254747722,58.3,79225.5,0.1,0.0086,1e-05,1.08507]
[1777254752056,58.3,79213.86,0.1,0.00848,1e-05,1.07184]
[1777254757795,58.3,79206.41,0.1,0.00842,1e-05,1.06472]
[1777254762827,58.3,79209.32,0.1,0.00844,1e-05,1.06749]
[1777254767865,58.3,79211.56,0.1,0.00846,1e-05,1.06964]
[1777254772902,58.3,79207.36,0.1,0.00843,1e-05,1.06562]
[1777254777937,58.3,79207.92,0.1,0.00843,1e-05,1.06616]
[1777254782973,58.3,79211.67,0.1,0.00846,1e-05,1.06974]
[1777254788011,58.3,79220.12,0.1,0.00854,1e-05,1.07785]
[1777254793041,58.3,79218.62,0.1,0.00852,1e-05,1.07641]
[1777254798076,58.3,79218.69,0.1,0.00852,1e-05,1.07648]
[1777254803112,58.3,79216.93,0.1,0.00851,1e-05,1.07479]
[1777254808146,58.3,79218.49,0.1,0.00852,1e-05,1.07629]
[1777254813182,58.3,79217.05,0.1,0.00849,1e-05,1.07289]
[1777254818217,58.3,79216.94,0.1,0.00849,1e-05,1.07278]
[1777254823255,58.3,79222.38,0.1,0.00854,1e-05,1.07801]
[1777254828287,58.3,79221.77,0.1,0.00853,1e-05,1.07742]
[1777254833321,58.3,79221.57,0.1,0.00853,1e-05,1.07723]
[1777254839363,58.3,79219.36,0.1,0.00851,1e-05,1.0751]
[1777254844398,58.3,79216.32,0.1,0.00849,1e-05,1.07219]
[1777254849434,58.3,79216.54,0.1,0.00849,1e-05,1.0724]
[1777254854469,58.3,79217.06,0.1,0.00849,1e-05,1.0729]
[1777254860510,58.3,79215.6,0.1,0.00848,1e-05,1.0715]
[1777254865546,58.3,79202.15,0.1,0.00837,1e-05,1.05867]
[1777254870581,58.3,79200.59,0.1,0.00835,1e-05,1.05719]
[1777254875617,58.3,79200.97,0.1,0.00834,1e-05,1.05556]
[1777254880651,58.3,79197.43,0.1,0.00831,1e-05,1.05221]
[1777254885687,58.3,79199.57,0.1,0.00833,1e-05,1.05423]
[1777254890722,58.3,79201.45,0.1,0.00835,1e-05,1.05601]
[1777254893059,58.3,79225.35,0.1,0.00855,1e-05,1.07885]
[1777254894759,58.3,79243.23,0.1,0.0087,1e-05,1.0962]
[1777254899791,58.3,79242.98,0.1,0.0087,1e-05,1.09596]
[1777254904826,58.3,79236.89,0.1,0.00865,1e-05,1.09002]
[1777254909861,58.3,79228.13,0.1,0.00857,1e-05,1.08153]
[1777254914895,58.3,79231.58,0.1,0.0086,1e-05,1.08487]
[1777254919932,58.3,79226.92,0.1,0.00856,1e-05,1.08037]
[1777254924966,58.3,79220.31,0.1,0.00851,1e-05,1.074]
[1777254930000,58.3,79214.84,0.1,0.00846,1e-05,1.06876]
[1777254935036,58.3,79211.02,0.1,0.00841,1e-05,1.0631]
[1777254939076,58.3,79196.43,0.1,0.00829,1e-05,1.04928]
[1777254944100,58.3,79197.96,0.1,0.0083,1e-05,1.05072]
[1777254949136,58.3,79200.86,0.1,0.00833,1e-05,1.05346]
[1777254954184,58.3,79204.55,0.1,0.00836,1e-05,1.05695]
[1777254959206,58.3,79200.24,0.1,0.00832,1e-05,1.05287]
[1777254964240,58.3,79195.92,0.1,0.00829,1e-05,1.0488]
[1777254969276,58.3,79185.33,0.1,0.0082,1e-05,1.03886]
[1777254974310,58.3,79183.45,0.1,0.00818,1e-05,1.0371]
[1777254979346,58.3,79182.18,0.1,0.00817,1e-05,1.03592]
[1777254985387,58.3,79178.13,0.1,0.00814,1e-05,1.03214]
[1777254987403,58.3,79191.18,0.1,0.00825,1e-05,1.04434]
[1777254992437,58.3,79198.71,0.1,0.00829,1e-05,1.04944]
[1777254997474,58.3,79198.35,0.1,0.00829,1e-05,1.0491]
[1777255002508,58.3,79198.11,0.1,0.00829,1e-05,1.04888]
[1777255007543,58.3,79195.36,0.1,0.00827,1e-05,1.04629]
[1777255013584,58.3,79196.52,0.1,0.00827,1e-05,1.04738]
[1777255018620,58.3,79192.84,0.1,0.00824,1e-05,1.04392]
[1777255023654,58.3,79193.27,0.1,0.00825,1e-05,1.04432]
[1777255028690,58.3,79198.28,0.1,0.00829,1e-05,1.04904]
[1777255033729,58.3,79199.6,0.1,0.0083,1e-05,1.05028]
[1777255038765,58.3,79190.8,0.1,0.00823,1e-05,1.04201]
[1777255040778,58.3,79175.32,0.1,0.0081,1e-05,1.02758]
[1777255044806,58.3,79161.72,0.1,0.00799,1e-05,1.01503]
[1777255045815,58.3,79148.7,0.1,0.00788,1e-05,1.00314]
[1777255049840,58.3,79131.19,0.1,0.00774,1e-05,0.98733]
[1777255050848,58.3,79144.61,0.1,0.00785,1e-05,0.99943]
[1777255052862,58.3,79136.68,0.1,0.00777,1e-05,0.99036]
[1777255054876,58.3,79114.67,0.1,0.0076,1e-05,0.97073]
[1777255057896,58.3,79097.81,0.1,0.00747,1e-05,0.9559]
[1777255062933,58.3,79111.86,0.1,0.00758,1e-05,0.96824]
[1777255067973,58.3,79111.01,0.1,0.00757,1e-05,0.96749]
[1777255073005,58.3,79112.59,0.1,0.00759,1e-05,0.96889]
[1777255078040,58.3,79112.34,0.1,0.00758,1e-05,0.96867]
[1777255083074,58.3,79110.36,0.1,0.00757,1e-05,0.96692]
[1777255088110,58.3,79119.62,0.1,0.00764,1e-05,0.97511]
[1777255093145,58.3,79126.58,0.1,0.00769,1e-05,0.98131]
[1777255098179,58.3,79128.46,0.1,0.00771,1e-05,0.98299]
[1777255104562,58.3,79129.85,0.1,0.00772,1e-05,0.98423]
[1777255108250,58.3,79145.79,0.1,0.00785,1e-05,0.99858]
[1777255113285,58.3,79148.1,0.1,0.00785,1e-05,0.99876]
[1777255116319,58.3,79209.47,0.1,0.00835,1e-05,1.05563]
[1777255117320,58.3,79230.46,0.1,0.00853,1e-05,1.07568]
[1777255122357,58.3,79233.52,0.1,0.00856,1e-05,1.07863]
[1777255127392,58.3,79238.93,0.1,0.0086,1e-05,1.08386]
[1777255132427,58.3,79244.52,0.1,0.00865,1e-05,1.08929]
[1777255137461,58.3,79244.17,0.1,0.00865,1e-05,1.08895]
[1777255142497,58.3,79240.88,0.1,0.00862,1e-05,1.08575]
[1777255147532,58.3,79240.36,0.1,0.00862,1e-05,1.08525]
[1777255152566,58.3,79237.4,0.1,0.00859,1e-05,1.08238]
[1777255157603,58.3,79241.45,0.1,0.00863,1e-05,1.08631]
[1777255162636,58.3,79233.68,0.1,0.00856,1e-05,1.07879]
[1777255167671,58.3,79224.49,0.1,0.00848,1e-05,1.06995]
[1777255172706,58.3,79224.51,0.1,0.00846,1e-05,1.06796]
[1777255177741,58.3,79223.95,0.1,0.00846,1e-05,1.06742]
[1777255182777,58.3,79221.97,0.1,0.00844,1e-05,1.06553]
[1777255187815,58.3,79221.19,0.1,0.00844,1e-05,1.06478]
[1777255192848,58.3,79215.7,0.1,0.00839,1e-05,1.05955]
[1777255196882,58.3,79278.27,0.1,0.00893,1e-05,1.12043]
[1777255201916,58.3,79287.37,0.1,0.00901,1e-05,1.12932]
[1777255206952,58.29,79297.12,0.1,0.0091,1e-05,1.13881]
[1777255211989,58.29,79304.82,0.1,0.00917,1e-05,1.14632]
[1777255216017,58.29,79292.52,0.1,0.00905,1e-05,1.13368]
[1777255221052,58.29,79281.31,0.1,0.00895,1e-05,1.12225]
[1777255226087,58.29,79276.03,0.1,0.0089,1e-05,1.11691]
[1777255231122,58.29,79277.97,0.1,0.0089,1e-05,1.11671]
[1777255237163,58.29,79282.71,0.1,0.00895,1e-05,1.12141]
[1777255242199,58.29,79271.32,0.1,0.00884,1e-05,1.1101]
[1777255247235,58.29,79273.02,0.1,0.00886,1e-05,1.11178]
[1777255252271,58.29,79270.56,0.1,0.00884,1e-05,1.10935]
[1777255257306,58.29,79264.65,0.1,0.00878,1e-05,1.10353]
[1777255262340,58.29,79261.48,0.1,0.00876,1e-05,1.10042]
[1777255267380,58.29,79266.02,0.1,0.0088,1e-05,1.10488]
[1777255272411,58.29,79258.19,0.1,0.00873,1e-05,1.09719]
[1777255277446,58.29,79252.86,0.1,0.00868,1e-05,1.09198]
[1777255280467,58.29,79238.21,0.1,0.00855,1e-05,1.07778]
[1777255285862,58.29,79242.25,0.1,0.00859,1e-05,1.08168]
[1777255291545,58.29,79237.83,0.1,0.00854,1e-05,1.07538]
[1777255296581,58.29,79236.29,0.1,0.00852,1e-05,1.0739]
[1777255301615,58.29,79228.01,0.1,0.00845,1e-05,1.06596]
[1777255306002,58.29,79213.25,0.1,0.00833,1e-05,1.05192]
[1777255311686,58.29,79217.25,0.1,0.00836,1e-05,1.05571]
[1777255318738,58.29,79216.89,0.1,0.00836,1e-05,1.05537]
[1777255323773,58.29,79216.58,0.1,0.00836,1e-05,1.05508]
[1777255328810,58.29,79206.38,0.1,0.00827,1e-05,1.04544]
[1777255333842,58.29,79210.8,0.1,0.00831,1e-05,1.04961]
[1777255338878,58.29,79213.93,0.1,0.00833,1e-05,1.05257]
[1777255343912,58.29,79212.69,0.1,0.00832,1e-05,1.05139]
[1777255348948,58.29,79214.07,0.1,0.00833,1e-05,1.0527]
[1777255353983,58.29,79218.03,0.1,0.00835,1e-05,1.05445]
[1777255359017,58.29,79214.71,0.1,0.00832,1e-05,1.05131]
[1777255364052,58.29,79222.19,0.1,0.00839,1e-05,1.0584]
[1777255369091,58.29,79216.65,0.1,0.00834,1e-05,1.05315]
[1777255374128,58.29,79215.08,0.1,0.00833,1e-05,1.05166]
[1777255379165,58.29,79211.83,0.1,0.0083,1e-05,1.04859]
[1777255384195,58.29,79208.08,0.1,0.00827,1e-05,1.04506]
[1777255389229,58.29,79212.32,0.1,0.0083,1e-05,1.04905]
[1777255394264,58.29,79210.32,0.1,0.00829,1e-05,1.04717]
[1777255399300,58.29,79213.55,0.1,0.00831,1e-05,1.05021]
[1777255404334,58.29,79210.03,0.1,0.00828,1e-05,1.04689]
[1777255409369,58.29,79210.07,0.1,0.00829,1e-05,1.04693]
[1777255414404,58.29,79211.0,0.1,0.00828,1e-05,1.04582]
[1777255419439,58.29,79202.44,0.1,0.00821,1e-05,1.03778]
[1777255424475,58.29,79205.78,0.1,0.00823,1e-05,1.04091]
[1777255429510,58.29,79207.46,0.1,0.00825,1e-05,1.04249]
[1777255434546,58.29,79208.39,0.1,0.00826,1e-05,1.04336]
[1777255439581,58.29,79209.05,0.1,0.00826,1e-05,1.04398]
[1777255444615,58.29,79220.69,0.1,0.00836,1e-05,1.05498]
[1777255446993,58.29,79204.71,0.1,0.00823,1e-05,1.03991]
[1777255452675,58.29,79202.72,0.1,0.00821,1e-05,1.03804]
[1777255457707,58.29,79200.26,0.1,0.00819,1e-05,1.03574]
[1777255462741,58.29,79197.19,0.1,0.00816,1e-05,1.03288]
[1777255467776,58.29,79195.87,0.1,0.00815,1e-05,1.03165]
[1777255472811,58.29,79190.38,0.1,0.00809,1e-05,1.02459]
[1777255477846,58.29,79182.0,0.1,0.00802,1e-05,1.01685]
[1777255482882,58.29,79164.97,0.1,0.00789,1e-05,1.00127]
[1777255487921,58.29,79168.6,0.1,0.00791,1e-05,1.00457]
[1777255492956,58.29,79176.92,0.1,0.00798,1e-05,1.01218]
[1777255495976,58.29,79189.42,0.1,0.00808,1e-05,1.0237]
[1777255497345,58.29,79202.06,0.1,0.00819,1e-05,1.03545]
[1777255503047,58.29,79206.15,0.1,0.00822,1e-05,1.03928]
[1777255508082,58.29,79204.36,0.1,0.00821,1e-05,1.0376]
[1777255512108,58.29,79190.52,0.1,0.00809,1e-05,1.02471]
[1777255516137,58.29,79203.63,0.1,0.0082,1e-05,1.03692]
[1777255521171,58.29,79196.46,0.1,0.00814,1e-05,1.03023]
[1777255526207,58.29,79183.33,0.1,0.00803,1e-05,1.01807]
[1777255531241,58.29,79181.53,0.1,0.008,1e-05,1.01447]
[1777255536276,58.29,79184.85,0.1,0.00803,1e-05,1.01752]
[1777255541311,58.29,79182.33,0.1,0.00801,1e-05,1.0152]
[1777255546346,58.29,79181.64,0.1,0.00801,1e-05,1.01457]
[1777255551382,58.29,79176.48,0.1,0.00796,1e-05,1.00983]
[1777255557424,58.29,79167.93,0.1,0.00789,1e-05,1.00203]
[1777255562464,58.29,79162.84,0.1,0.00785,1e-05,0.99741]
[1777255564473,58.29,79146.51,0.1,0.00772,1e-05,0.9827]
[1777255569512,58.29,79136.9,0.1,0.00765,1e-05,0.97412]
[1777255574544,58.29,79141.91,0.1,0.00769,1e-05,0.97858]
[1777255579582,58.29,79157.61,0.1,0.00781,1e-05,0.99268]
[1777255584616,58.29,79156.03,0.1,0.0078,1e-05,0.99125]
[1777255589651,58.29,79165.41,0.1,0.00787,1e-05,0.99974]
[1777255594686,58.29,79161.9,0.1,0.00783,1e-05,0.99464]
[1777255599722,58.29,79161.21,0.1,0.00783,1e-05,0.99401]
[1777255604756,58.29,79159.06,0.1,0.00781,1e-05,0.99207]
[1777255610801,58.29,79159.52,0.1,0.00781,1e-05,0.99248]
[1777255615834,58.29,79171.98,0.1,0.00791,1e-05,1.00379]
[1777255620872,58.29,79183.91,0.1,0.00801,1e-05,1.01471]
[1777255625909,58.29,79189.49,0.1,0.00805,1e-05,1.01985]
[1777255630944,58.29,79189.28,0.1,0.00805,1e-05,1.01965]
[1777255635979,58.29,79184.46,0.1,0.00801,1e-05,1.01521]
[1777255641014,58.29,79186.45,0.1,0.00803,1e-05,1.01704]
[1777255646048,58.29,79185.94,0.1,0.00803,1e-05,1.01658]
[1777255651084,58.29,79186.41,0.1,0.00801,1e-05,1.01506]
[1777255656119,58.29,79189.07,0.1,0.00804,1e-05,1.01751]
[1777255661155,58.29,79183.97,0.1,0.00799,1e-05,1.01282]
[1777255666189,58.29,79172.16,0.1,0.0079,1e-05,1.00202]
[1777255668204,58.29,79158.97,0.1,0.00779,1e-05,0.99007]
[1777255673239,58.29,79151.19,0.1,0.00773,1e-05,0.98308]
[1777255678274,58.29,79150.9,0.1,0.00773,1e-05,0.98282]
[1777255684318,58.29,79149.43,0.1,0.00772,1e-05,0.9815]
[1777255689351,58.29,79152.23,0.1,0.00774,1e-05,0.98401]
[1777255694404,58.29,79156.41,0.1,0.00777,1e-05,0.98777]
[1777255699424,58.29,79154.66,0.1,0.00776,1e-05,0.98619]
[1777255704468,58.29,79146.59,0.1,0.0077,1e-05,0.97897]
[1777255709502,58.29,79144.67,0.1,0.00768,1e-05,0.97725]
[1777255714538,58.29,79141.39,0.1,0.00764,1e-05,0.97244]
[1777255719572,58.29,79140.89,0.1,0.00764,1e-05,0.972]
[1777255724607,58.29,79141.02,0.1,0.00764,1e-05,0.97211]
[1777255729643,58.29,79138.27,0.1,0.00762,1e-05,0.96967]
[1777255734677,58.29,79138.86,0.1,0.00762,1e-05,0.97019]
[1777255739712,58.29,79139.77,0.1,0.00763,1e-05,0.971]
[1777255744747,58.29,79138.38,0.1,0.00762,1e-05,0.96977]
[1777255749784,58.29,79137.01,0.1,0.00761,1e-05,0.96856]
[1777255754817,58.29,79136.92,0.1,0.00761,1e-05,0.96848]
[1777255759852,58.29,79135.9,0.1,0.0076,1e-05,0.96757]
[1777255764887,58.29,79142.52,0.1,0.00765,1e-05,0.97344]
[1777255769923,58.29,79143.62,0.1,0.00766,1e-05,0.97442]
[1777255774957,58.29,79146.97,0.1,0.00767,1e-05,0.97551]
[1777255779993,58.29,79153.41,0.1,0.00772,1e-05,0.98126]
[1777255785027,58.29,79149.77,0.1,0.00769,1e-05,0.97801]
[1777255790063,58.29,79150.05,0.1,0.00769,1e-05,0.97826]
[1777255795101,58.29,79158.27,0.1,0.00776,1e-05,0.98562]
[1777255800135,58.29,79160.19,0.1,0.00777,1e-05,0.98734]
[1777255805169,58.29,79154.3,0.1,0.00773,1e-05,0.98206]
[1777255811212,58.29,79151.71,0.1,0.00771,1e-05,0.97974]
[1777255816247,58.29,79150.38,0.1,0.0077,1e-05,0.97855]
[1777255821284,58.29,79146.16,0.1,0.00766,1e-05,0.97479]
[1777255826320,58.29,79146.39,0.1,0.00766,1e-05,0.97499]
[1777255831355,58.29,79143.71,0.1,0.00763,1e-05,0.97072]
[1777255836390,58.29,79144.65,0.1,0.00764,1e-05,0.97155]
[1777255842432,58.29,79144.63,0.1,0.00764,1e-05,0.97153]
[1777255848473,58.29,79144.25,0.1,0.00763,1e-05,0.9712]
[1777255853510,58.29,79140.65,0.1,0.00761,1e-05,0.968]
[1777255855522,58.29,79128.24,0.1,0.00751,1e-05,0.95707]
[1777255860558,58.29,79133.65,0.1,0.00755,1e-05,0.96182]
[1777255865596,58.29,79133.47,0.1,0.00755,1e-05,0.96167]
[1777255870627,58.29,79123.45,0.1,0.00747,1e-05,0.95288]
[1777255875667,58.29,79118.81,0.1,0.00744,1e-05,0.94883]
[1777255879694,58.29,79105.97,0.1,0.00734,1e-05,0.9377]
[1777255884729,58.29,79102.46,0.1,0.00731,1e-05,0.93468]
[1777255889765,58.29,79095.73,0.1,0.00726,1e-05,0.9289]
[1777255894800,58.29,79098.57,0.1,0.00727,1e-05,0.9295]
[1777255899837,58.29,79099.28,0.1,0.00727,1e-05,0.93011]
[1777255903862,58.29,79085.32,0.1,0.00717,1e-05,0.91821]
[1777255908897,58.29,79085.25,0.1,0.00717,1e-05,0.91815]
[1777255913933,58.29,79083.3,0.1,0.00716,1e-05,0.9165]
[1777255918968,58.29,79084.34,0.1,0.00716,1e-05,0.91738]
[1777255924002,58.29,79083.04,0.1,0.00715,1e-05,0.91628]
[1777255929037,58.29,79082.24,0.1,0.00715,1e-05,0.9156]
[1777255934072,58.29,79080.01,0.1,0.00713,1e-05,0.91372]
[1777255939108,58.29,79081.55,0.1,0.00714,1e-05,0.91502]
[1777255944142,58.29,79094.47,0.1,0.00724,1e-05,0.92599]
[1777255949177,58.29,79093.37,0.1,0.00723,1e-05,0.92506]
[1777255954214,58.29,79100.28,0.1,0.00727,1e-05,0.92913]
[1777255959250,58.29,79095.78,0.1,0.00723,1e-05,0.92528]
[1777255964289,58.29,79091.02,0.1,0.0072,1e-05,0.92123]
[1777255969324,58.29,79093.3,0.1,0.00722,1e-05,0.92317]
[1777255974359,58.29,79101.86,0.1,0.00728,1e-05,0.93049]
[1777255979395,58.29,79106.17,0.1,0.00731,1e-05,0.93419]
[1777255984428,58.29,79110.87,0.1,0.00735,1e-05,0.93824]
[1777255989464,58.29,79114.84,0.1,0.00738,1e-05,0.94167]
[1777255993492,58.29,79130.48,0.1,0.0075,1e-05,0.95529]
[1777255998528,58.29,79133.21,0.1,0.00752,1e-05,0.95768]
[1777256003563,58.29,79138.69,0.1,0.00756,1e-05,0.96251]
[1777256009606,58.29,79144.52,0.1,0.00761,1e-05,0.96766]
[1777256014640,58.29,79144.47,0.1,0.00759,1e-05,0.96572]
[1777256015647,58.29,79158.21,0.1,0.0077,1e-05,0.97794]
[1777256019675,58.29,79142.79,0.1,0.00758,1e-05,0.96424]
[1777256024710,58.29,79138.74,0.1,0.00755,1e-05,0.96067]
[1777256029749,58.29,79149.41,0.1,0.00763,1e-05,0.9701]
[1777256034784,58.29,79159.87,0.1,0.00771,1e-05,0.97942]
[1777256039823,58.29,79171.01,0.1,0.0078,1e-05,0.98943]
[1777256044861,58.29,79170.44,0.1,0.0078,1e-05,0.98891]
[1777256049893,58.29,79177.22,0.1,0.00785,1e-05,0.99504]
[1777256054924,58.29,79187.08,0.1,0.00793,1e-05,1.00401]
[1777256059960,58.29,79181.45,0.1,0.00788,1e-05,0.99888]
[1777256064995,58.29,79190.8,0.1,0.00796,1e-05,1.00741]
[1777256067009,58.29,79207.63,0.1,0.0081,1e-05,1.02291]
[1777256072044,58.29,79219.4,0.1,0.00818,1e-05,1.03189]
[1777256077080,58.29,79223.37,0.1,0.00821,1e-05,1.0356]
[1777256082114,58.29,79225.32,0.1,0.00823,1e-05,1.03742]
[1777256087153,58.29,79221.38,0.1,0.0082,1e-05,1.03374]
[1777256092184,58.29,79217.5,0.1,0.00816,1e-05,1.03011]
[1777256097221,58.29,79207.09,0.1,0.00808,1e-05,1.02044]
[1777256102255,58.29,79200.4,0.1,0.00802,1e-05,1.01427]
[1777256107290,58.29,79189.2,0.1,0.00793,1e-05,1.004]
[1777256112327,58.29,79184.96,0.1,0.0079,1e-05,1.00014]
[1777256117362,58.29,79188.61,0.1,0.00793,1e-05,1.00346]
[1777256120384,58.29,79204.78,0.1,0.00806,1e-05,1.01831]
[1777256125417,58.29,79208.28,0.1,0.00809,1e-05,1.02155]
[1777256130453,58.29,79208.35,0.1,0.00809,1e-05,1.02161]
[1777256135492,58.29,79208.19,0.1,0.00807,1e-05,1.0195]
[1777256140528,58.29,79206.07,0.1,0.00805,1e-05,1.01754]
[1777256145563,58.29,79201.49,0.1,0.00802,1e-05,1.01332]
[1777256150597,58.29,79204.3,0.1,0.00804,1e-05,1.01591]
[1777256155634,58.29,79207.76,0.1,0.00807,1e-05,1.0191]
[1777256160667,58.29,79217.51,0.1,0.00815,1e-05,1.02815]
[1777256165704,58.29,79217.71,0.1,0.00815,1e-05,1.02833]
[1777256170738,58.29,79226.26,0.1,0.00822,1e-05,1.03632]
[1777256175774,58.29,79230.29,0.1,0.00826,1e-05,1.0401]
[1777256180807,58.29,79230.32,0.1,0.00826,1e-05,1.04013]
[1777256185843,58.29,79225.62,0.1,0.00822,1e-05,1.03572]
[1777256190878,58.29,79225.4,0.1,0.00821,1e-05,1.03551]
[1777256195913,58.29,79224.28,0.1,0.00819,1e-05,1.03248]
[1777256200947,58.29,79225.33,0.1,0.0082,1e-05,1.03347]
[1777256205987,58.29,79227.99,0.1,0.00822,1e-05,1.03596]
[1777256211036,58.29,79227.43,0.1,0.00822,1e-05,1.03543]
[1777256216070,58.29,79224.72,0.1,0.00819,1e-05,1.03289]
[1777256221113,58.29,79225.25,0.1,0.0082,1e-05,1.03339]
[1777256226140,58.29,79227.58,0.1,0.00822,1e-05,1.03557]
[1777256231175,58.29,79226.09,0.1,0.0082,1e-05,1.03418]
[1777256236228,58.29,79215.23,0.1,0.00811,1e-05,1.02405]
[1777256240244,58.29,79198.35,0.1,0.00798,1e-05,1.00848]
[1777256245280,58.29,79194.5,0.1,0.00795,1e-05,1.00496]
[1777256250318,58.29,79199.54,0.1,0.00799,1e-05,1.00957]
[1777256255351,58.29,79206.1,0.1,0.00802,1e-05,1.01365]
[1777256260387,58.29,79212.51,0.1,0.00808,1e-05,1.01957]
[1777256265422,58.29,79210.81,0.1,0.00806,1e-05,1.01799]
[1777256270456,58.29,79216.54,0.1,0.00811,1e-05,1.0233]
[1777256275492,58.29,79221.09,0.1,0.00815,1e-05,1.02753]
[1777256280528,58.29,79229.95,0.1,0.00822,1e-05,1.03581]
[1777256285563,58.29,79233.55,0.1,0.00825,1e-05,1.03918]
[1777256288584,58.29,79257.93,0.1,0.00846,1e-05,1.0623]
[1777256293619,58.29,79267.09,0.1,0.00854,1e-05,1.07109]
[1777256298653,58.29,79262.68,0.1,0.0085,1e-05,1.06685]
[1777256303690,58.29,79261.92,0.1,0.00849,1e-05,1.06612]
[1777256308727,58.29,79260.31,0.1,0.00848,1e-05,1.06458]
[1777256311751,58.29,79252.18,0.1,0.00839,1e-05,1.0548]
[1777256317155,58.29,79253.45,0.1,0.0084,1e-05,1.056]
[1777256322826,58.29,79255.58,0.1,0.00842,1e-05,1.05803]
[1777256327861,58.29,79258.13,0.1,0.00844,1e-05,1.06047]
[1777256332896,58.29,79246.32,0.1,0.00834,1e-05,1.04923]
[1777256337931,58.29,79242.71,0.1,0.00831,1e-05,1.04582]
[1777256341959,58.29,79229.2,0.1,0.0082,1e-05,1.03312]
[1777256346994,58.29,79212.77,0.1,0.00806,1e-05,1.01784]
[1777256349007,58.29,79200.46,0.1,0.00796,1e-05,1.00652]
[1777256354044,58.29,79210.25,0.1,0.00804,1e-05,1.01552]
[1777256359079,58.29,79208.24,0.1,0.00803,1e-05,1.01366]
[1777256364112,58.29,79202.39,0.1,0.00798,1e-05,1.00829]
[1777256369148,58.29,79207.17,0.1,0.00802,1e-05,1.01268]
[1777256374182,58.29,79204.98,0.1,0.00799,1e-05,1.00871]
[1777256379218,58.29,79198.53,0.1,0.00793,1e-05,1.00281]
[1777256384253,58.29,79201.61,0.1,0.00796,1e-05,1.00563]
[1777256389288,58.29,79203.91,0.1,0.00798,1e-05,1.00773]
[1777256394323,58.29,79207.28,0.1,0.008,1e-05,1.01083]
[1777256399358,58.29,79193.4,0.1,0.00789,1e-05,0.99814]
[1777256404393,58.29,79187.56,0.1,0.00784,1e-05,0.99283]
[1777256406406,58.29,79174.55,0.1,0.00774,1e-05,0.98111]
[1777256411445,58.29,79169.76,0.1,0.0077,1e-05,0.97682]
[1777256416481,58.29,79168.07,0.1,0.00769,1e-05,0.97531]
[1777256421522,58.29,79165.47,0.1,0.00767,1e-05,0.973]
[1777256426556,58.29,79158.62,0.1,0.00762,1e-05,0.96691]
[1777256431591,58.29,79156.2,0.1,0.00758,1e-05,0.96288]
[1777256434634,58.29,79175.02,0.1,0.00773,1e-05,0.97962]
[1777256439648,58.29,79170.95,0.1,0.0077,1e-05,0.97598]
[1777256444682,58.29,79166.17,0.1,0.00766,1e-05,0.97172]
[1777256449719,58.29,79165.35,0.1,0.00765,1e-05,0.97099]
[1777256454759,58.29,79161.36,0.1,0.00762,1e-05,0.96744]
[1777256460794,58.29,79163.65,0.1,0.00764,1e-05,0.96948]
[1777256465831,58.29,79158.36,0.1,0.0076,1e-05,0.96479]
[1777256470865,58.29,79159.08,0.1,0.0076,1e-05,0.96542]
[1777256475899,58.29,79162.25,0.1,0.00763,1e-05,0.96823]
[1777256480935,58.29,79163.7,0.1,0.00764,1e-05,0.96952]
[1777256485970,58.29,79161.62,0.1,0.00762,1e-05,0.96767]
[1777256491006,58.29,79163.09,0.1,0.00762,1e-05,0.96708]
[1777256496040,58.29,79163.87,0.1,0.00763,1e-05,0.96777]
[1777256501078,58.29,79162.16,0.1,0.00761,1e-05,0.96626]
[1777256506112,58.29,79162.41,0.1,0.00762,1e-05,0.96648]
[1777256511146,58.29,79159.32,0.1,0.00759,1e-05,0.96374]
[1777256516183,58.29,79149.34,0.1,0.00751,1e-05,0.95495]
[1777256521219,58.29,79137.97,0.1,0.00743,1e-05,0.94502]
[1777256526254,58.29,79134.82,0.1,0.0074,1e-05,0.94228]
[1777256531288,58.29,79123.23,0.1,0.00731,1e-05,0.93227]
[1777256536323,58.29,79125.02,0.1,0.00733,1e-05,0.93381]
[1777256541364,58.29,79126.54,0.1,0.00734,1e-05,0.93512]
[1777256546399,58.29,79131.39,0.1,0.00738,1e-05,0.93931]
[1777256549420,58.29,79144.05,0.1,0.00747,1e-05,0.95032]
[1777256554457,58.29,79144.97,0.1,0.00747,1e-05,0.94925]
[1777256559492,58.29,79145.53,0.1,0.00747,1e-05,0.94974]
[1777256564528,58.29,79152.34,0.1,0.00752,1e-05,0.95571]
[1777256569563,58.29,79147.94,0.1,0.00749,1e-05,0.95185]
[1777256574597,58.29,79146.4,0.1,0.00748,1e-05,0.9505]
[1777256579633,58.29,79142.88,0.1,0.00745,1e-05,0.94743]
[1777256584668,58.29,79144.48,0.1,0.00746,1e-05,0.94883]
[1777256589702,58.29,79150.99,0.1,0.00751,1e-05,0.95452]
[1777256594738,58.29,79147.14,0.1,0.00748,1e-05,0.95115]
[1777256599773,58.29,79149.42,0.1,0.0075,1e-05,0.95315]
[1777256604808,58.29,79146.72,0.1,0.00748,1e-05,0.95078]
[1777256609842,58.29,79145.81,0.1,0.00747,1e-05,0.94999]
[1777256614878,58.29,79139.56,0.1,0.00741,1e-05,0.94267]
[1777256619914,58.29,79144.66,0.1,0.00745,1e-05,0.94711]
[1777256624950,58.29,79143.41,0.1,0.00744,1e-05,0.94602]
[1777256629985,58.29,79142.68,0.1,0.00743,1e-05,0.94539]
[1777256635020,58.29,79141.68,0.1,0.00743,1e-05,0.94452]
[1777256640055,58.29,79136.06,0.1,0.00738,1e-05,0.93964]
[1777256645090,58.29,79130.3,0.1,0.00734,1e-05,0.93466]
[1777256650124,58.29,79123.61,0.1,0.00729,1e-05,0.9289]
[1777256655160,58.29,79124.68,0.1,0.0073,1e-05,0.92982]
[1777256660195,58.29,79125.22,0.1,0.0073,1e-05,0.93029]
[1777256665229,58.29,79126.74,0.1,0.00731,1e-05,0.93159]
[1777256670265,58.29,79137.46,0.1,0.00739,1e-05,0.94085]
[1777256675300,58.29,79135.44,0.1,0.00736,1e-05,0.93724]
[1777256680334,58.29,79136.38,0.1,0.00737,1e-05,0.93806]
[1777256685369,58.29,79137.97,0.1,0.00738,1e-05,0.93943]
[1777256690405,58.29,79131.25,0.1,0.00733,1e-05,0.93363]
[1777256696447,58.29,79132.71,0.1,0.00734,1e-05,0.93489]
[1777256701481,58.29,79132.91,0.1,0.00735,1e-05,0.93506]
[1777256707524,58.29,79131.84,0.1,0.00734,1e-05,0.93414]
[1777256712559,58.29,79120.33,0.1,0.00725,1e-05,0.92425]
[1777256717593,58.29,79117.85,0.1,0.00723,1e-05,0.92214]
[1777256722628,58.29,79113.76,0.1,0.0072,1e-05,0.91865]
[1777256727664,58.29,79111.17,0.1,0.00718,1e-05,0.91645]
[1777256731692,58.29,79101.88,0.1,0.0071,1e-05,0.90678]
[1777256736726,58.29,79094.43,0.1,0.00705,1e-05,0.90053]
[1777256741763,58.29,79094.66,0.1,0.00705,1e-05,0.90072]
[1777256746798,58.29,79093.43,0.1,0.00704,1e-05,0.89969]
[1777256751832,58.29,79094.01,0.1,0.00704,1e-05,0.90018]
[1777256756867,58.29,79101.24,0.1,0.0071,1e-05,0.90624]
[1777256761902,58.29,79100.29,0.1,0.00709,1e-05,0.90544]
[1777256766936,58.29,79097.01,0.1,0.00706,1e-05,0.90269]
[1777256771971,58.29,79096.66,0.1,0.00706,1e-05,0.9024]
[1777256777009,58.29,79097.54,0.1,0.00707,1e-05,0.90313]
[1777256782048,58.29,79105.49,0.1,0.00713,1e-05,0.90982]
[1777256787082,58.29,79111.23,0.1,0.00717,1e-05,0.91468]
[1777256792118,58.29,79108.91,0.1,0.00714,1e-05,0.91089]
[1777256797153,58.29,79102.18,0.1,0.00709,1e-05,0.90522]
[1777256802189,58.29,79098.06,0.1,0.00706,1e-05,0.90176]
[1777256807224,58.29,79096.02,0.1,0.00704,1e-05,0.90005]
[1777256812286,58.29,79094.36,0.1,0.00703,1e-05,0.89867]
[1777256817323,58.29,79095.64,0.1,0.00704,1e-05,0.89974]
[1777256822358,58.29,79090.74,0.1,0.007,1e-05,0.89564]
[1777256827391,58.29,79078.23,0.1,0.00691,1e-05,0.88527]
[1777256830787,58.29,79065.46,0.1,0.00682,1e-05,0.87478]
[1777256836455,58.29,79067.83,0.1,0.00684,1e-05,0.87672]
[1777256841489,58.29,79078.11,0.1,0.00691,1e-05,0.88517]
[1777256846526,58.29,79081.57,0.1,0.00694,1e-05,0.88803]
[1777256851559,58.29,79083.33,0.1,0.00694,1e-05,0.8877]
[1777256856594,58.29,79085.51,0.1,0.00695,1e-05,0.8895]
[1777256861633,58.29,79087.36,0.1,0.00697,1e-05,0.89104]
[1777256866666,58.29,79089.77,0.1,0.00698,1e-05,0.89304]
[1777256871704,58.29,79094.28,0.1,0.00702,1e-05,0.8968]
[1777256876736,58.29,79089.11,0.1,0.00698,1e-05,0.89249]
[1777256881773,58.29,79093.05,0.1,0.00701,1e-05,0.89577]
[1777256886807,58.29,79086.75,0.1,0.00696,1e-05,0.89053]
[1777256891842,58.29,79086.95,0.1,0.00696,1e-05,0.8907]
[1777256896877,58.29,79076.58,0.1,0.00689,1e-05,0.88213]
[1777256901912,58.29,79076.26,0.1,0.00689,1e-05,0.88187]
[1777256906948,58.29,79078.6,0.1,0.0069,1e-05,0.88379]
[1777256911986,58.29,79089.22,0.1,0.00697,1e-05,0.89079]
[1777256917020,58.29,79089.26,0.1,0.00697,1e-05,0.89082]
[1777256922055,58.29,79090.01,0.1,0.00697,1e-05,0.89145]
[1777256927088,58.29,79092.95,0.1,0.00699,1e-05,0.89389]
[1777256932125,58.29,79101.79,0.1,0.00706,1e-05,0.90127]
[1777256937161,58.29,79107.41,0.1,0.0071,1e-05,0.90599]
[1777256942196,58.29,79105.38,0.1,0.00708,1e-05,0.90428]
[1777256947236,58.29,79105.03,0.1,0.00708,1e-05,0.90399]
[1777256952267,58.29,79106.42,0.1,0.00709,1e-05,0.90516]
[1777256957301,58.29,79114.69,0.1,0.00715,1e-05,0.91213]
[1777256962337,58.29,79122.91,0.1,0.00721,1e-05,0.91911]
[1777256970392,58.29,79122.49,0.1,0.00721,1e-05,0.91875]
[1777256975427,58.29,79120.0,0.1,0.00718,1e-05,0.91481]
[1777256980462,58.29,79119.46,0.1,0.00717,1e-05,0.91435]
[1777256985498,58.29,79119.56,0.1,0.00718,1e-05,0.91443]
[1777256990536,58.29,79119.89,0.1,0.00718,1e-05,0.91471]
[1777256995576,58.29,79139.4,0.1,0.00732,1e-05,0.93139]
[1777257000610,58.29,79139.29,0.1,0.00732,1e-05,0.93129]
[1777257003630,58.29,79152.35,0.1,0.00742,1e-05,0.94259]
[1777257008666,58.29,79144.88,0.1,0.00737,1e-05,0.93612]
[1777257013703,58.29,79143.73,0.1,0.00736,1e-05,0.93512]
[1777257018737,58.29,79141.71,0.1,0.00734,1e-05,0.93338]
[1777257023772,58.29,79142.34,0.1,0.00735,1e-05,0.93392]
[1777257028807,58.29,79152.86,0.1,0.00743,1e-05,0.94304]
[1777257033842,58.29,79150.06,0.1,0.00739,1e-05,0.93874]
[1777257038877,58.29,79152.59,0.1,0.00741,1e-05,0.94094]
[1777257043917,58.29,79152.56,0.1,0.00741,1e-05,0.94091]
[1777257044919,58.29,79171.43,0.1,0.00756,1e-05,0.95742]
[1777257049953,58.29,79174.53,0.1,0.00758,1e-05,0.96015]
[1777257054988,58.29,79171.91,0.1,0.00756,1e-05,0.95784]
[1777257060027,58.29,79186.08,0.1,0.00767,1e-05,0.97039]
[1777257065063,58.29,79206.54,0.1,0.00783,1e-05,0.98876]
[1777257068084,58.29,79220.51,0.1,0.00795,1e-05,1.00146]
[1777257070096,58.29,79233.01,0.1,0.00805,1e-05,1.01294]
[1777257075133,58.29,79222.76,0.1,0.00796,1e-05,1.00352]
[1777257080166,58.29,79230.84,0.1,0.00803,1e-05,1.01094]
[1777257085202,58.29,79235.13,0.1,0.00807,1e-05,1.0149]
[1777257090238,58.29,79249.05,0.1,0.00818,1e-05,1.02783]
[1777257095273,58.29,79242.15,0.1,0.00811,1e-05,1.01943]
[1777257100307,58.29,79242.27,0.1,0.00811,1e-05,1.01954]
[1777257105342,58.29,79236.85,0.1,0.00806,1e-05,1.01452]
[1777257110383,58.29,79244.6,0.1,0.00813,1e-05,1.0217]
[1777257111389,58.29,79257.19,0.1,0.00823,1e-05,1.03346]
[1777257116425,58.29,79248.24,0.1,0.00816,1e-05,1.02509]
[1777257121463,58.29,79245.79,0.1,0.00814,1e-05,1.02281]
[1777257126498,58.29,79256.92,0.1,0.00823,1e-05,1.03321]
[1777257131533,58.29,79257.93,0.1,0.00824,1e-05,1.03415]
[1777257136572,58.29,79250.53,0.1,0.00818,1e-05,1.02723]
[1777257141605,58.29,79248.66,0.1,0.00816,1e-05,1.02548]
[1777257146638,58.29,79255.98,0.1,0.00822,1e-05,1.03232]
[1777257151674,58.29,79254.94,0.1,0.0082,1e-05,1.02936]
[1777257156709,58.29,79249.14,0.1,0.00815,1e-05,1.02394]
[1777257161745,58.29,79247.12,0.1,0.00813,1e-05,1.02206]
[1777257165774,58.29,79233.44,0.1,0.00802,1e-05,1.00941]
[1777257169807,58.29,79220.74,0.1,0.00792,1e-05,0.99777]
[1777257172832,58.29,79208.17,0.1,0.00782,1e-05,0.98637]
[1777257177861,58.29,79197.39,0.1,0.00773,1e-05,0.97667]
[1777257181897,58.29,79181.5,0.1,0.00761,1e-05,0.96252]
[1777257186933,58.29,79175.67,0.1,0.00756,1e-05,0.95737]
[1777257191969,58.29,79178.69,0.1,0.00758,1e-05,0.96003]
[1777257194991,58.29,79165.36,0.1,0.00748,1e-05,0.94832]
[1777257200028,58.29,79157.84,0.1,0.00742,1e-05,0.94176]
[1777257205059,58.29,79152.59,0.1,0.00738,1e-05,0.93721]
[1777257208081,58.29,79139.6,0.1,0.00728,1e-05,0.92601]
[1777257213117,58.29,79140.87,0.1,0.00728,1e-05,0.92525]
[1777257218152,58.29,79141.75,0.1,0.00729,1e-05,0.92601]
[1777257223187,58.29,79139.89,0.1,0.00727,1e-05,0.92441]
[1777257228221,58.29,79138.19,0.1,0.00726,1e-05,0.92296]
[1777257233256,58.29,79144.51,0.1,0.00731,1e-05,0.92838]
[1777257238292,58.29,79155.99,0.1,0.00739,1e-05,0.93829]
[1777257243720,58.29,79151.86,0.1,0.00736,1e-05,0.93471]
[1777257249368,58.29,79150.3,0.1,0.00735,1e-05,0.93336]
[1777257254405,58.29,79146.0,0.1,0.00732,1e-05,0.92966]
[1777257259440,58.29,79148.7,0.1,0.00734,1e-05,0.93198]
[1777257263863,58.29,79128.77,0.1,0.00719,1e-05,0.91493]
[1777257269509,58.29,79112.82,0.1,0.00707,1e-05,0.90147]
[1777257271531,58.29,79103.61,0.1,0.00699,1e-05,0.89197]
[1777257275553,58.29,79087.91,0.1,0.00687,1e-05,0.87898]
[1777257278575,58.29,79071.57,0.1,0.00676,1e-05,0.86564]
[1777257284009,58.29,79068.26,0.1,0.00674,1e-05,0.86296]
[1777257289653,58.29,79072.84,0.1,0.00677,1e-05,0.86667]
[1777257294686,58.29,79078.72,0.1,0.00681,1e-05,0.87146]
[1777257297708,58.29,79096.74,0.1,0.00694,1e-05,0.88627]
[1777257300729,58.29,79111.23,0.1,0.00704,1e-05,0.89832]
[1777257305764,58.29,79112.88,0.1,0.00706,1e-05,0.8997]
[1777257310804,58.29,79110.41,0.1,0.00704,1e-05,0.89764]
[1777257315838,58.29,79099.16,0.1,0.00696,1e-05,0.88827]
[1777257320873,58.29,79092.85,0.1,0.00691,1e-05,0.88305]
[1777257325909,58.29,79097.48,0.1,0.00694,1e-05,0.88688]
[1777257330944,58.29,79098.73,0.1,0.00695,1e-05,0.88791]
[1777257335980,58.29,79102.45,0.1,0.00697,1e-05,0.8892]
[1777257341015,58.29,79102.31,0.1,0.00697,1e-05,0.88909]
[1777257346051,58.29,79113.05,0.1,0.00704,1e-05,0.89804]
[1777257351086,58.29,79119.01,0.1,0.00709,1e-05,0.90303]
[1777257356122,58.29,79115.63,0.1,0.00706,1e-05,0.9002]
[1777257361157,58.29,79111.83,0.1,0.00703,1e-05,0.89702]
[1777257366191,58.29,79103.63,0.1,0.00697,1e-05,0.89018]
[1777257371228,58.29,79100.07,0.1,0.00695,1e-05,0.88723]
[1777257376262,58.29,79093.23,0.1,0.0069,1e-05,0.88158]
[1777257381298,58.29,79084.54,0.1,0.00684,1e-05,0.87444]
[1777257386334,58.29,79082.49,0.1,0.00682,1e-05,0.87277]
[1777257391367,58.29,79091.89,0.1,0.00688,1e-05,0.87869]
[1777257396402,58.29,79097.51,0.1,0.00692,1e-05,0.88332]
[1777257401437,58.29,79092.4,0.1,0.00688,1e-05,0.87911]
[1777257406473,58.29,79080.24,0.1,0.00679,1e-05,0.86916]
[1777257411507,58.29,79074.61,0.1,0.00675,1e-05,0.86458]
[1777257416543,58.29,79071.44,0.1,0.00673,1e-05,0.86202]
[1777257421578,58.29,79072.93,0.1,0.00674,1e-05,0.86322]
[1777257426613,58.29,79078.2,0.1,0.00678,1e-05,0.8675]
[1777257431651,58.29,79084.5,0.1,0.00682,1e-05,0.87264]
[1777257436683,58.29,79090.07,0.1,0.00686,1e-05,0.8772]
[1777257441718,58.29,79100.25,0.1,0.00694,1e-05,0.88559]
[1777257446753,58.29,79101.03,0.1,0.00694,1e-05,0.88623]
[1777257451793,58.29,79102.14,0.1,0.00694,1e-05,0.88536]
[1777257456824,58.29,79101.8,0.1,0.00693,1e-05,0.88507]
[1777257461860,58.29,79101.52,0.1,0.00693,1e-05,0.88484]
[1777257466894,58.29,79112.59,0.1,0.00701,1e-05,0.89404]
[1777257471930,58.29,79122.07,0.1,0.00708,1e-05,0.90197]
[1777257475345,58.29,79095.73,0.1,0.00689,1e-05,0.88007]
[1777257480992,58.29,79094.98,0.1,0.00688,1e-05,0.87945]
[1777257486053,58.29,79097.63,0.1,0.0069,1e-05,0.88163]
[1777257491081,58.29,79099.17,0.1,0.00692,1e-05,0.8829]
[1777257496116,58.29,79097.58,0.1,0.0069,1e-05,0.88159]
[1777257500144,58.29,79110.01,0.1,0.00699,1e-05,0.89189]
[1777257505554,58.29,79113.06,0.1,0.00702,1e-05,0.89443]
[1777257511224,58.29,79121.99,0.1,0.00707,1e-05,0.90009]
[1777257513237,58.29,79137.5,0.1,0.00718,1e-05,0.91317]
[1777257518280,58.29,79134.43,0.1,0.00716,1e-05,0.91057]
[1777257523308,58.29,79127.73,0.1,0.00711,1e-05,0.90491]
[1777257528343,58.29,79120.73,0.1,0.00706,1e-05,0.89903]
[1777257533382,58.29,79117.38,0.1,0.00703,1e-05,0.89623]
[1777257538417,58.29,79111.83,0.1,0.00699,1e-05,0.8916]
[1777257543453,58.29,79116.1,0.1,0.00702,1e-05,0.89516]
[1777257548488,58.29,79113.93,0.1,0.00701,1e-05,0.89335]
[1777257551510,58.29,79098.28,0.1,0.0069,1e-05,0.88038]
[1777257556545,58.29,79102.65,0.1,0.00693,1e-05,0.88399]
[1777257561580,58.29,79103.26,0.1,0.00693,1e-05,0.88449]
[1777257566614,58.29,79104.4,0.1,0.00694,1e-05,0.88543]
[1777257571651,58.29,79106.95,0.1,0.00694,1e-05,0.88575]
[1777257576686,58.29,79109.11,0.1,0.00696,1e-05,0.88754]
[1777257581722,58.29,79109.67,0.1,0.00696,1e-05,0.888]
[1777257586758,58.29,79109.64,0.1,0.00696,1e-05,0.88798]
[1777257591792,58.29,79106.25,0.1,0.00694,1e-05,0.88517]
[1777257596827,58.29,79101.99,0.1,0.00691,1e-05,0.88165]
[1777257601863,58.29,79099.31,0.1,0.00689,1e-05,0.87944]
[1777257606898,58.29,79096.87,0.1,0.00687,1e-05,0.87744]
[1777257611933,58.29,79095.26,0.1,0.00686,1e-05,0.87611]
[1777257616969,58.29,79092.99,0.1,0.00684,1e-05,0.87425]
[1777257623011,58.29,79095.62,0.1,0.00686,1e-05,0.87641]
[1777257628046,58.29,79095.31,0.1,0.00686,1e-05,0.87615]
[1777257633080,58.29,79097.95,0.1,0.00687,1e-05,0.87654]
[1777257638115,58.29,79098.76,0.1,0.00687,1e-05,0.8772]
[1777257643152,58.29,79098.71,0.1,0.00687,1e-05,0.87716]
[1777257648188,58.29,79100.57,0.1,0.00688,1e-05,0.87869]
[1777257653221,58.29,79097.23,0.1,0.00686,1e-05,0.87595]
[1777257658255,58.29,79097.62,0.1,0.00686,1e-05,0.87627]
[1777257663290,58.29,79096.95,0.1,0.00686,1e-05,0.87572]
[1777257668325,58.29,79097.57,0.1,0.00686,1e-05,0.87623]
[1777257675375,58.29,79095.45,0.1,0.00685,1e-05,0.87449]
[1777257681417,58.29,79099.12,0.1,0.00687,1e-05,0.8775]
[1777257686451,58.29,79101.27,0.1,0.00689,1e-05,0.87927]
[1777257691488,58.29,79099.26,0.1,0.00686,1e-05,0.87583]
[1777257694510,58.29,79116.52,0.1,0.00699,1e-05,0.89009]
[1777257699545,58.29,79110.75,0.1,0.00694,1e-05,0.8853]
[1777257704579,58.29,79110.73,0.1,0.00694,1e-05,0.88529]
[1777257709615,58.29,79108.41,0.1,0.00693,1e-05,0.88337]
[1777257714650,58.29,79108.32,0.1,0.00693,1e-05,0.88329]
[1777257719685,58.29,79108.87,0.1,0.00693,1e-05,0.88375]
[1777257724721,58.29,79109.97,0.1,0.00694,1e-05,0.88466]
[1777257729755,58.29,79105.91,0.1,0.00691,1e-05,0.8813]
[1777257734790,58.29,79104.99,0.1,0.0069,1e-05,0.88054]
[1777257739826,58.29,79099.38,0.1,0.00686,1e-05,0.87593]
[1777257744862,58.29,79100.16,0.1,0.00687,1e-05,0.87657]
[1777257749900,58.29,79101.03,0.1,0.00687,1e-05,0.87728]
[1777257755940,58.29,79100.92,0.1,0.00686,1e-05,0.87541]
[1777257760975,58.29,79100.74,0.1,0.00686,1e-05,0.87526]
[1777257766010,58.29,79098.9,0.1,0.00685,1e-05,0.87375]
[1777257771047,58.29,79093.99,0.1,0.00681,1e-05,0.86974]
[1777257775073,58.29,79080.66,0.1,0.00672,1e-05,0.85892]
[1777257780109,58.29,79081.62,0.1,0.00672,1e-05,0.85969]
[1777257785143,58.29,79082.65,0.1,0.00673,1e-05,0.86053]
[1777257790180,58.29,79085.83,0.1,0.00675,1e-05,0.8631]
[1777257795215,58.29,79086.79,0.1,0.00676,1e-05,0.86388]
[1777257800251,58.29,79087.26,0.1,0.00676,1e-05,0.86426]
[1777257805286,58.29,79087.11,0.1,0.00676,1e-05,0.86414]
[1777257810321,58.29,79087.27,0.1,0.00676,1e-05,0.86427]
[1777257815357,58.29,79100.89,0.1,0.00685,1e-05,0.8736]
[1777257820390,58.29,79088.97,0.1,0.00676,1e-05,0.86388]
[1777257825426,58.29,79085.65,0.1,0.00674,1e-05,0.86119]
[1777257830462,58.29,79084.96,0.1,0.00673,1e-05,0.86063]
[1777257835496,58.29,79086.37,0.1,0.00674,1e-05,0.86178]
[1777257840531,58.29,79084.87,0.1,0.00673,1e-05,0.86056]
[1777257845565,58.29,79082.8,0.1,0.00672,1e-05,0.85889]
[1777257850601,58.29,79081.35,0.1,0.00671,1e-05,0.85772]
[1777257855635,58.29,79094.39,0.1,0.0068,1e-05,0.86829]
[1777257860670,58.29,79096.81,0.1,0.00682,1e-05,0.87027]
[1777257865705,58.29,79104.05,0.1,0.00687,1e-05,0.8762]
[1777257870741,58.29,79102.69,0.1,0.00686,1e-05,0.87508]
[1777257875775,58.29,79100.99,0.1,0.00683,1e-05,0.87191]
[1777257880810,58.29,79099.24,0.1,0.00682,1e-05,0.87047]
[1777257885846,58.29,79097.53,0.1,0.00681,1e-05,0.86908]
[1777257890880,58.29,79096.4,0.1,0.0068,1e-05,0.86816]
[1777257895915,58.29,79093.63,0.1,0.00678,1e-05,0.8659]
[1777257900951,58.29,79086.61,0.1,0.00673,1e-05,0.86021]
[1777257906993,58.29,79088.15,0.1,0.00674,1e-05,0.86145]
[1777257912027,58.29,79087.64,0.1,0.00674,1e-05,0.86104]
[1777257917063,58.29,79092.79,0.1,0.00677,1e-05,0.86522]
[1777257922097,58.29,79092.24,0.1,0.00677,1e-05,0.86477]
[1777257927153,58.29,79104.12,0.1,0.00686,1e-05,0.87447]
[1777257932189,58.29,79101.81,0.1,0.00683,1e-05,0.8708]
[1777257937222,58.29,79096.64,0.1,0.00679,1e-05,0.86658]
[1777257942257,58.29,79095.2,0.1,0.00678,1e-05,0.86541]
[1777257947292,58.29,79096.51,0.1,0.00679,1e-05,0.86647]
[1777257950314,58.29,79109.93,0.1,0.00688,1e-05,0.87745]
[1777257955348,58.29,79105.36,0.1,0.00685,1e-05,0.8737]
[1777257960384,58.29,79106.6,0.1,0.00686,1e-05,0.87472]
[1777257965419,58.29,79108.49,0.1,0.00687,1e-05,0.87627]
[1777257970453,58.29,79120.02,0.1,0.00696,1e-05,0.88579]
[1777257975488,58.29,79123.12,0.1,0.00698,1e-05,0.88836]
[1777257980525,58.29,79127.31,0.1,0.00701,1e-05,0.89185]
[1777257984553,58.29,79142.5,0.1,0.00712,1e-05,0.90458]
[1777257989587,58.29,79140.94,0.1,0.00711,1e-05,0.90327]
[1777257993615,58.29,79129.46,0.1,0.00701,1e-05,0.89183]
[1777257999036,58.29,79129.1,0.1,0.00701,1e-05,0.89153]
[1777258004693,58.29,79139.33,0.1,0.00708,1e-05,0.90009]
[1777258009727,58.29,79142.67,0.1,0.00711,1e-05,0.9029]
[1777258014762,58.29,79136.15,0.1,0.00706,1e-05,0.89742]
[1777258019797,58.29,79127.53,0.1,0.007,1e-05,0.89022]
[1777258024832,58.29,79127.23,0.1,0.007,1e-05,0.88997]
[1777258029867,58.29,79125.87,0.1,0.00699,1e-05,0.88884]
[1777258034902,58.29,79122.7,0.1,0.00696,1e-05,0.88621]
[1777258040944,58.29,79122.03,0.1,0.00696,1e-05,0.88565]
[1777258045980,58.29,79108.92,0.1,0.00686,1e-05,0.87484]
[1777258051014,58.29,79104.47,0.1,0.00682,1e-05,0.86941]
[1777258056050,58.29,79090.76,0.1,0.00672,1e-05,0.85828]
[1777258061084,58.29,79093.96,0.1,0.00674,1e-05,0.86086]
[1777258066119,58.29,79095.89,0.1,0.00676,1e-05,0.86243]
[1777258072162,58.29,79099.71,0.1,0.00678,1e-05,0.86553]
[1777258077197,58.29,79102.82,0.1,0.00681,1e-05,0.86807]
[1777258082233,58.29,79104.11,0.1,0.00681,1e-05,0.86912]
[1777258087268,58.29,79112.87,0.1,0.00688,1e-05,0.87629]
[1777258092302,58.29,79104.06,0.1,0.00681,1e-05,0.86908]
[1777258097338,58.29,79100.55,0.1,0.00679,1e-05,0.86622]
[1777258102372,58.29,79093.52,0.1,0.00674,1e-05,0.86051]
[1777258107407,58.29,79097.24,0.1,0.00677,1e-05,0.86353]
[1777258112445,58.29,79111.66,0.1,0.00685,1e-05,0.87351]
[1777258117515,58.29,79116.66,0.1,0.00689,1e-05,0.87762]
[1777258122551,58.29,79120.55,0.1,0.00692,1e-05,0.88083]
[1777258127585,58.29,79111.96,0.1,0.00686,1e-05,0.87376]
[1777258132621,58.29,79110.75,0.1,0.00685,1e-05,0.87277]
[1777258137656,58.29,79110.64,0.1,0.00685,1e-05,0.87268]
[1777258143699,58.29,79111.26,0.1,0.00685,1e-05,0.87319]
[1777258148733,58.29,79110.87,0.1,0.00685,1e-05,0.87287]
[1777258153769,58.29,79102.81,0.1,0.00679,1e-05,0.86628]
[1777258158803,58.29,79100.02,0.1,0.00677,1e-05,0.86401]
[1777258163838,58.29,79106.82,0.1,0.00682,1e-05,0.86955]
[1777258168873,58.29,79107.09,0.1,0.00682,1e-05,0.86977]
[1777258173908,58.29,79118.33,0.1,0.00689,1e-05,0.87721]
[1777258178943,58.29,79120.45,0.1,0.0069,1e-05,0.87895]
[1777258183978,58.29,79119.83,0.1,0.0069,1e-05,0.87844]
[1777258189014,58.29,79116.06,0.1,0.00687,1e-05,0.87534]
[1777258194048,58.29,79116.62,0.1,0.00688,1e-05,0.8758]
[1777258199084,58.29,79115.0,0.1,0.00687,1e-05,0.87447]
[1777258204120,58.29,79107.03,0.1,0.00681,1e-05,0.86795]
[1777258209155,58.29,79105.23,0.1,0.0068,1e-05,0.86648]
[1777258215196,58.29,79105.27,0.1,0.0068,1e-05,0.86651]
[1777258220232,58.29,79105.2,0.1,0.0068,1e-05,0.86645]
[1777258225266,58.29,79100.74,0.1,0.00676,1e-05,0.86283]
[1777258230302,58.29,79100.54,0.1,0.00676,1e-05,0.86266]
[1777258236343,58.29,79105.33,0.1,0.00678,1e-05,0.86478]
[1777258241378,58.29,79104.35,0.1,0.00678,1e-05,0.86399]
[1777258246414,58.29,79103.41,0.1,0.00677,1e-05,0.86322]
[1777258251451,58.29,79100.6,0.1,0.00675,1e-05,0.86094]
[1777258256486,58.29,79097.71,0.1,0.00673,1e-05,0.8586]
[1777258261519,58.29,79094.55,0.1,0.00671,1e-05,0.85605]
[1777258266554,58.29,79096.91,0.1,0.00672,1e-05,0.85796]
[1777258271590,58.29,79094.83,0.1,0.00671,1e-05,0.85628]
[1777258276624,58.29,79095.69,0.1,0.00671,1e-05,0.85697]
[1777258281659,58.29,79093.08,0.1,0.0067,1e-05,0.85487]
[1777258286695,58.29,79092.7,0.1,0.00669,1e-05,0.85456]
[1777258291730,58.29,79102.88,0.1,0.00675,1e-05,0.86102]
[1777258296765,58.29,79106.53,0.1,0.00678,1e-05,0.86399]
[1777258301807,58.29,79108.39,0.1,0.00679,1e-05,0.8655]
[1777258306840,58.29,79113.51,0.1,0.00683,1e-05,0.86968]
[1777258311873,58.29,79116.47,0.1,0.00685,1e-05,0.8721]
[1777258316908,58.29,79115.74,0.1,0.00684,1e-05,0.8715]
[1777258321943,58.29,79115.19,0.1,0.00684,1e-05,0.87105]
[1777258326978,58.29,79118.0,0.1,0.00686,1e-05,0.87335]
[1777258332014,58.29,79122.82,0.1,0.00689,1e-05,0.87732]
[1777258337049,58.29,79121.67,0.1,0.00689,1e-05,0.87637]
[1777258341078,58.29,79136.45,0.1,0.00699,1e-05,0.8886]
[1777258346114,58.29,79146.39,0.1,0.00707,1e-05,0.8969]
[1777258350141,58.29,79160.61,0.1,0.00717,1e-05,0.90889]
[1777258355175,58.29,79166.54,0.1,0.0072,1e-05,0.91209]
[1777258360210,58.29,79169.1,0.1,0.00722,1e-05,0.91427]
[1777258365248,58.29,79180.4,0.1,0.00731,1e-05,0.92394]
[1777258369280,58.29,79194.07,0.1,0.00741,1e-05,0.93575]
[1777258374321,58.29,79195.94,0.1,0.00743,1e-05,0.93737]
[1777258379355,58.29,79185.65,0.1,0.00735,1e-05,0.92846]
[1777258384392,58.29,79185.78,0.1,0.00735,1e-05,0.92857]
[1777258389425,58.29,79187.52,0.1,0.00736,1e-05,0.93007]
[1777258394462,58.29,79189.37,0.1,0.00738,1e-05,0.93167]
[1777258399497,58.29,79184.6,0.1,0.00734,1e-05,0.92755]
[1777258404532,58.29,79181.18,0.1,0.00731,1e-05,0.92461]
[1777258409567,58.29,79183.35,0.1,0.00733,1e-05,0.92648]
[1777258414602,58.29,79182.22,0.1,0.00731,1e-05,0.92364]
[1777258420644,58.29,79184.98,0.1,0.00733,1e-05,0.92601]
[1777258425679,58.29,79186.26,0.1,0.00734,1e-05,0.92712]
[1777258430715,58.29,79186.11,0.1,0.00734,1e-05,0.92699]
[1777258435749,58.29,79191.83,0.1,0.00738,1e-05,0.93193]
[1777258440786,58.29,79193.24,0.1,0.00739,1e-05,0.93315]
[1777258443806,58.29,79208.28,0.1,0.00751,1e-05,0.94626]
[1777258448841,58.29,79203.76,0.1,0.00747,1e-05,0.94231]
[1777258453876,58.29,79198.32,0.1,0.00743,1e-05,0.93756]
[1777258458912,58.29,79196.67,0.1,0.00742,1e-05,0.93613]
[1777258463948,58.29,79192.88,0.1,0.00739,1e-05,0.93284]
[1777258468980,58.29,79191.96,0.1,0.00738,1e-05,0.93204]
[1777258474018,58.29,79194.86,0.1,0.00739,1e-05,0.93268]
[1777258479051,58.29,79194.3,0.1,0.00738,1e-05,0.93219]
[1777258484086,58.29,79193.03,0.1,0.00738,1e-05,0.93109]
[1777258489123,58.29,79191.67,0.1,0.00736,1e-05,0.92992]
[1777258494159,58.29,79187.83,0.1,0.00734,1e-05,0.9266]
[1777258499193,58.29,79186.51,0.1,0.00733,1e-05,0.92546]
[1777258504233,58.29,79189.71,0.1,0.00735,1e-05,0.92822]
[1777258509266,58.29,79191.88,0.1,0.00737,1e-05,0.9301]
[1777258514300,58.29,79192.89,0.1,0.00737,1e-05,0.93097]
[1777258519336,58.29,79193.93,0.1,0.00738,1e-05,0.93187]
[1777258524375,58.29,79193.25,0.1,0.00738,1e-05,0.93128]
[1777258529409,58.29,79194.22,0.1,0.00738,1e-05,0.93212]
[1777258534444,58.29,79192.76,0.1,0.00736,1e-05,0.92898]
[1777258538479,58.29,79172.74,0.1,0.00721,1e-05,0.91182]
[1777258543513,58.29,79178.35,0.1,0.00725,1e-05,0.9166]
[1777258548550,58.29,79184.56,0.1,0.0073,1e-05,0.92192]
[1777258553585,58.29,79183.13,0.1,0.00729,1e-05,0.9207]
[1777258558620,58.29,79182.75,0.1,0.00728,1e-05,0.92037]
[1777258563655,58.29,79179.76,0.1,0.00726,1e-05,0.91781]
[1777258568689,58.29,79184.75,0.1,0.0073,1e-05,0.92209]
[1777258573724,58.29,79184.22,0.1,0.00729,1e-05,0.92163]
[1777258578759,58.29,79185.46,0.1,0.0073,1e-05,0.9227]
[1777258583795,58.29,79187.64,0.1,0.00732,1e-05,0.92457]
[1777258588830,58.29,79184.76,0.1,0.0073,1e-05,0.92209]
[1777258593865,58.29,79183.98,0.1,0.00728,1e-05,0.91956]
[1777258598900,58.29,79183.29,0.1,0.00727,1e-05,0.91897]
[1777258603936,58.29,79184.41,0.1,0.00728,1e-05,0.91993]
[1777258613362,58.29,79185.48,0.1,0.00729,1e-05,0.92085]
[1777258619042,58.29,79198.0,0.1,0.00738,1e-05,0.93164]
[1777258624076,58.29,79196.74,0.1,0.00737,1e-05,0.93055]
[1777258629112,58.29,79192.63,0.1,0.00734,1e-05,0.927]
[1777258634147,58.29,79193.24,0.1,0.00735,1e-05,0.92753]
[1777258639181,58.29,79195.34,0.1,0.00736,1e-05,0.92934]
[1777258644216,58.29,79196.73,0.1,0.00737,1e-05,0.93054]
[1777258649251,58.29,79195.44,0.1,0.00736,1e-05,0.92943]
[1777258654286,58.29,79195.34,0.1,0.00735,1e-05,0.92747]
[1777258659322,58.29,79191.64,0.1,0.00732,1e-05,0.92428]
[1777258664356,58.29,79188.99,0.1,0.0073,1e-05,0.922]
[1777258666370,58.29,79172.21,0.1,0.00717,1e-05,0.90768]
[1777258671405,58.29,79164.12,0.1,0.00711,1e-05,0.90084]
[1777258676448,58.29,79166.41,0.1,0.00713,1e-05,0.90277]
[1777258681476,58.29,79164.66,0.1,0.00712,1e-05,0.90129]
[1777258686510,58.29,79164.68,0.1,0.00712,1e-05,0.90131]
[1777258691550,58.29,79161.66,0.1,0.0071,1e-05,0.89877]
[1777258696585,58.29,79161.72,0.1,0.0071,1e-05,0.89882]
[1777258702626,58.29,79159.67,0.1,0.00708,1e-05,0.8971]
[1777258707662,58.29,79161.28,0.1,0.00709,1e-05,0.89845]
[1777258712697,58.29,79161.77,0.1,0.00708,1e-05,0.89703]
[1777258717736,58.29,79158.76,0.1,0.00706,1e-05,0.89451]
[1777258724783,58.29,79162.62,0.1,0.00709,1e-05,0.89774]
[1777258729824,58.29,79172.36,0.1,0.00716,1e-05,0.90596]
[1777258734852,58.29,79170.57,0.1,0.00715,1e-05,0.90445]
[1777258739889,58.29,79171.0,0.1,0.00715,1e-05,0.90481]
[1777258744923,58.29,79179.48,0.1,0.00721,1e-05,0.91201]
[1777258749958,58.29,79175.64,0.1,0.00719,1e-05,0.90874]
[1777258754992,58.29,79177.13,0.1,0.0072,1e-05,0.91001]
[1777258760040,58.29,79175.54,0.1,0.00718,1e-05,0.90866]
[1777258770111,58.29,79173.58,0.1,0.00717,1e-05,0.907]
[1777258775143,58.29,79173.59,0.1,0.00716,1e-05,0.90516]
[1777258780178,58.29,79175.49,0.1,0.00717,1e-05,0.90677]
[1777258785213,58.29,79176.13,0.1,0.00718,1e-05,0.90731]
[1777258790250,58.29,79170.72,0.1,0.00713,1e-05,0.90274]
[1777258794630,58.29,79155.11,0.1,0.00702,1e-05,0.88963]
[1777258800320,58.29,79153.62,0.1,0.00701,1e-05,0.88839]
[1777258802334,58.29,79133.86,0.1,0.00686,1e-05,0.87205]
[1777258804719,58.29,79105.41,0.1,0.00666,1e-05,0.84895]
[1777258810389,58.29,79099.68,0.1,0.00662,1e-05,0.84436]
[1777258815429,58.29,79103.41,0.1,0.00665,1e-05,0.84735]
[1777258818445,58.29,79117.57,0.1,0.00675,1e-05,0.85876]
[1777258823483,58.29,79140.99,0.1,0.00692,1e-05,0.87791]
[1777258828517,58.29,79146.34,0.1,0.00695,1e-05,0.88234]
[1777258833551,58.29,79144.2,0.1,0.00693,1e-05,0.87876]
[1777258838586,58.29,79135.86,0.1,0.00686,1e-05,0.87189]
[1777258843620,58.29,79133.47,0.1,0.00685,1e-05,0.86993]
[1777258848655,58.29,79137.85,0.1,0.00688,1e-05,0.87353]
[1777258853694,58.29,79133.72,0.1,0.00685,1e-05,0.87014]
[1777258858727,58.29,79129.84,0.1,0.00682,1e-05,0.86696]
[1777258863778,58.29,79120.99,0.1,0.00676,1e-05,0.85976]
[1777258864808,58.29,79108.43,0.1,0.00667,1e-05,0.84962]
[1777258869840,58.29,79108.34,0.1,0.00667,1e-05,0.84954]
[1777258875881,58.29,79104.99,0.1,0.00665,1e-05,0.84686]
[1777258880914,58.29,79099.2,0.1,0.0066,1e-05,0.84223]
[1777258885949,58.29,79096.01,0.1,0.00658,1e-05,0.83969]
[1777258891991,58.29,79096.14,0.1,0.00657,1e-05,0.83805]
[1777258897027,58.29,79102.81,0.1,0.00662,1e-05,0.84336]
[1777258904075,58.29,79104.12,0.1,0.00663,1e-05,0.84441]
[1777258909113,58.29,79108.81,0.1,0.00666,1e-05,0.84816]
[1777258914147,58.29,79111.83,0.1,0.00668,1e-05,0.85059]
[1777258919184,58.29,79111.03,0.1,0.00667,1e-05,0.84995]
[1777258924219,58.29,79112.08,0.1,0.00668,1e-05,0.85079]
[1777258931268,58.29,79112.06,0.1,0.00668,1e-05,0.85077]
[1777258936310,58.29,79105.75,0.1,0.00664,1e-05,0.84571]
[1777258941347,58.29,79108.54,0.1,0.00666,1e-05,0.84795]
[1777258946383,58.29,79104.83,0.1,0.00663,1e-05,0.84497]
[1777258949405,58.29,79120.7,0.1,0.00674,1e-05,0.85775]
[1777258954447,58.29,79123.99,0.1,0.00675,1e-05,0.85864]
[1777258959484,58.29,79123.37,0.1,0.00675,1e-05,0.85814]
[1777258964519,58.29,79124.63,0.1,0.00676,1e-05,0.85916]
[1777258969555,58.29,79131.33,0.1,0.0068,1e-05,0.86461]
[1777258974590,58.29,79129.94,0.1,0.00679,1e-05,0.86348]
[1777258979625,58.29,79127.71,0.1,0.00678,1e-05,0.86166]
[1777258984659,58.29,79126.07,0.1,0.00677,1e-05,0.86033]
[1777258989694,58.29,79125.19,0.1,0.00676,1e-05,0.85961]
[1777258994729,58.29,79128.27,0.1,0.00678,1e-05,0.86212]
[1777258999764,58.29,79128.63,0.1,0.00679,1e-05,0.86241]
[1777259004799,58.29,79141.27,0.1,0.00688,1e-05,0.87275]
[1777259009835,58.29,79145.41,0.1,0.00691,1e-05,0.87615]
[1777259014869,58.29,79169.91,0.1,0.00707,1e-05,0.89472]
[1777259019908,58.29,79179.79,0.1,0.00715,1e-05,0.90304]
[1777259024942,58.29,79180.45,0.1,0.00715,1e-05,0.9036]
[1777259029978,58.29,79179.9,0.1,0.00715,1e-05,0.90313]
[1777259035013,58.29,79179.97,0.1,0.00715,1e-05,0.90319]
[1777259040050,58.29,79179.77,0.1,0.00715,1e-05,0.90302]
[1777259045082,58.29,79186.94,0.1,0.0072,1e-05,0.9091]
[1777259050120,58.29,79187.38,0.1,0.0072,1e-05,0.90947]
[1777259055152,58.29,79191.9,0.1,0.00724,1e-05,0.91332]
[1777259060188,58.29,79190.94,0.1,0.00723,1e-05,0.91251]
[1777259065229,58.29,79190.62,0.1,0.00723,1e-05,0.91223]
[1777259069257,58.29,79176.39,0.1,0.00712,1e-05,0.90017]
[1777259074299,58.29,79171.28,0.1,0.00707,1e-05,0.89404]
[1777259079329,58.29,79163.19,0.1,0.00701,1e-05,0.88727]
[1777259084363,58.29,79166.42,0.1,0.00703,1e-05,0.88997]
[1777259089398,58.29,79168.42,0.1,0.00705,1e-05,0.89164]
[1777259094433,58.29,79169.8,0.1,0.00706,1e-05,0.89279]
[1777259099469,58.29,79170.65,0.1,0.00706,1e-05,0.89351]
[1777259104503,58.29,79171.94,0.1,0.00707,1e-05,0.89459]
[1777259109539,58.29,79173.43,0.1,0.00708,1e-05,0.89584]
[1777259114573,58.29,79168.24,0.1,0.00705,1e-05,0.89149]
[1777259119609,58.29,79160.98,0.1,0.00699,1e-05,0.88543]
[1777259124643,58.29,79165.37,0.1,0.00702,1e-05,0.88909]
[1777259129679,58.29,79163.84,0.1,0.00701,1e-05,0.88781]
[1777259134713,58.29,79164.56,0.1,0.007,1e-05,0.88659]
[1777259140755,58.29,79164.0,0.1,0.007,1e-05,0.88613]
[1777259145790,58.29,79161.98,0.1,0.00699,1e-05,0.88445]
[1777259150826,58.29,79165.42,0.1,0.00701,1e-05,0.88731]
[1777259155860,58.29,79165.11,0.1,0.00701,1e-05,0.88705]
[1777259160895,58.29,79164.88,0.1,0.00701,1e-05,0.88686]
[1777259165943,58.29,79173.16,0.1,0.00707,1e-05,0.89378]
[1777259170972,58.29,79180.89,0.1,0.00713,1e-05,0.90028]
[1777259176010,58.29,79185.39,0.1,0.00716,1e-05,0.90409]
[1777259181044,58.29,79191.21,0.1,0.0072,1e-05,0.90903]
[1777259186078,58.29,79199.05,0.1,0.00726,1e-05,0.91571]
[1777259191113,58.29,79205.05,0.1,0.00729,1e-05,0.91899]
[1777259196149,58.29,79202.73,0.1,0.00728,1e-05,0.917]
[1777259201183,58.29,79194.67,0.1,0.00721,1e-05,0.91012]
[1777259206218,58.29,79193.23,0.1,0.0072,1e-05,0.90889]
[1777259212260,58.29,79192.69,0.1,0.0072,1e-05,0.90843]
[1777259217301,58.29,79195.96,0.1,0.00722,1e-05,0.91122]
[1777259222336,58.29,79192.81,0.1,0.0072,1e-05,0.90853]
[1777259227371,58.29,79193.98,0.1,0.00721,1e-05,0.90953]
[1777259230395,58.29,79179.77,0.1,0.0071,1e-05,0.8975]
[1777259235430,58.29,79178.94,0.1,0.0071,1e-05,0.8968]
[1777259240463,58.29,79173.6,0.1,0.00706,1e-05,0.89232]
[1777259247814,58.29,79173.41,0.1,0.00706,1e-05,0.89216]
[1777259253552,58.29,79170.63,0.1,0.00702,1e-05,0.88801]
[1777259258586,58.29,79162.75,0.1,0.00696,1e-05,0.88145]
[1777259263623,58.29,79160.67,0.1,0.00695,1e-05,0.87973]
[1777259268662,58.29,79157.4,0.1,0.00692,1e-05,0.87703]
[1777259273692,58.29,79168.74,0.1,0.00701,1e-05,0.88643]
[1777259278728,58.29,79165.34,0.1,0.00698,1e-05,0.8836]
[1777259283763,58.29,79187.13,0.1,0.00714,1e-05,0.90187]
[1777259288799,58.29,79195.46,0.1,0.00721,1e-05,0.90893]
[1777259293833,58.29,79202.34,0.1,0.00726,1e-05,0.9148]
[1777259298868,58.29,79211.46,0.1,0.00733,1e-05,0.92263]
[1777259301890,58.29,79197.66,0.1,0.00722,1e-05,0.91081]
[1777259306924,58.29,79199.82,0.1,0.00724,1e-05,0.91265]
[1777259311960,58.29,79201.16,0.1,0.00724,1e-05,0.91193]
[1777259316994,58.29,79195.41,0.1,0.00719,1e-05,0.90704]
[1777259322031,58.29,79197.09,0.1,0.0072,1e-05,0.90847]
[1777259327067,58.29,79204.95,0.1,0.00726,1e-05,0.91517]
[1777259332102,58.29,79205.52,0.1,0.00727,1e-05,0.91566]
[1777259337138,58.29,79204.62,0.1,0.00726,1e-05,0.91489]
[1777259342173,58.29,79200.5,0.1,0.00723,1e-05,0.91137]
[1777259347208,58.29,79202.29,0.1,0.00724,1e-05,0.9129]
[1777259352245,58.29,79206.1,0.1,0.00727,1e-05,0.91616]
[1777259357280,58.29,79212.11,0.1,0.00732,1e-05,0.92132]
[1777259362313,58.29,79217.04,0.1,0.00736,1e-05,0.92557]
[1777259367349,58.29,79215.44,0.1,0.00734,1e-05,0.92418]
[1777259372384,58.29,79214.5,0.1,0.00732,1e-05,0.9215]
[1777259377419,58.29,79214.14,0.1,0.00732,1e-05,0.92119]
[1777259382457,58.29,79218.46,0.1,0.00735,1e-05,0.92491]
[1777259387490,58.29,79217.87,0.1,0.00735,1e-05,0.9244]
[1777259392525,58.29,79214.99,0.1,0.00733,1e-05,0.92192]
[1777259397559,58.29,79216.32,0.1,0.00734,1e-05,0.92307]
[1777259402595,58.29,79218.4,0.1,0.00735,1e-05,0.92486]
[1777259408949,58.29,79215.16,0.1,0.00733,1e-05,0.92207]
[1777259416693,58.29,79212.63,0.1,0.00731,1e-05,0.91989]
[1777259421729,58.29,79211.51,0.1,0.0073,1e-05,0.91893]
[1777259426803,58.29,79210.03,0.1,0.00729,1e-05,0.91766]
[1777259434860,58.29,79210.33,0.1,0.00728,1e-05,0.91605]
[1777259439895,58.29,79222.26,0.1,0.00737,1e-05,0.92631]
[1777259444930,58.29,79222.96,0.1,0.00737,1e-05,0.92692]
[1777259449965,58.29,79225.22,0.1,0.00739,1e-05,0.92888]
[1777259455000,58.29,79224.88,0.1,0.00739,1e-05,0.92858]
[1777259461044,58.29,79226.79,0.1,0.0074,1e-05,0.93024]
[1777259466078,58.29,79226.2,0.1,0.0074,1e-05,0.92973]
[1777259471113,58.29,79219.03,0.1,0.00734,1e-05,0.92352]
[1777259476149,58.29,79215.69,0.1,0.00732,1e-05,0.92065]
[1777259481184,58.29,79214.83,0.1,0.00731,1e-05,0.91991]
[1777259486219,58.29,79214.5,0.1,0.00731,1e-05,0.91962]
[1777259491254,58.29,79214.47,0.1,0.00729,1e-05,0.91773]
[1777259496290,58.29,79211.54,0.1,0.00727,1e-05,0.91521]
[1777259501324,58.29,79207.04,0.1,0.00724,1e-05,0.91137]
[1777259506359,58.29,79207.84,0.1,0.00724,1e-05,0.91205]
[1777259511396,58.29,79208.48,0.1,0.00725,1e-05,0.9126]
[1777259516432,58.29,79206.31,0.1,0.00723,1e-05,0.91074]
[1777259521466,58.29,79207.48,0.1,0.00724,1e-05,0.91174]
[1777259526504,58.29,79215.32,0.1,0.0073,1e-05,0.91846]
[1777259531537,58.29,79216.27,0.1,0.00731,1e-05,0.91927]
[1777259536572,58.29,79209.58,0.1,0.00726,1e-05,0.91354]
[1777259541611,58.29,79209.86,0.1,0.00726,1e-05,0.91378]
[1777259546645,58.29,79207.12,0.1,0.00724,1e-05,0.91144]
[1777259551680,58.29,79209.16,0.1,0.00724,1e-05,0.91131]
[1777259556716,58.29,79207.37,0.1,0.00722,1e-05,0.90979]
[1777259561779,58.29,79215.8,0.1,0.00729,1e-05,0.917]
[1777259563769,58.29,79228.93,0.1,0.00739,1e-05,0.92832]
[1777259570081,58.29,79231.85,0.1,0.00741,1e-05,0.93085]
[1777259575852,58.29,79236.34,0.1,0.00745,1e-05,0.93476]
[1777259580887,58.29,79238.77,0.1,0.00747,1e-05,0.93688]
[1777259585922,58.29,79234.88,0.1,0.00744,1e-05,0.93348]
[1777259590959,58.29,79223.54,0.1,0.00735,1e-05,0.92366]
[1777259595994,58.29,79223.62,0.1,0.00735,1e-05,0.92372]
[1777259602035,58.29,79224.07,0.1,0.00735,1e-05,0.92411]
[1777259607070,58.29,79224.13,0.1,0.00735,1e-05,0.92416]
[1777259612105,58.29,79235.06,0.1,0.00742,1e-05,0.93175]
[1777259617141,58.29,79233.85,0.1,0.00741,1e-05,0.9307]
[1777259622175,58.29,79235.19,0.1,0.00742,1e-05,0.93186]
[1777259627211,58.29,79234.01,0.1,0.00741,1e-05,0.93083]
[1777259632245,58.29,79238.96,0.1,0.00745,1e-05,0.93514]
[1777259637280,58.29,79236.85,0.1,0.00744,1e-05,0.9333]
[1777259642314,58.29,79232.01,0.1,0.0074,1e-05,0.9291]
[1777259645338,58.29,79249.41,0.1,0.00753,1e-05,0.94429]
[1777259650653,58.29,79259.51,0.1,0.00761,1e-05,0.9532]
[1777259656415,58.29,79249.11,0.1,0.00753,1e-05,0.94403]
[1777259661449,58.29,79248.76,0.1,0.00753,1e-05,0.94372]
[1777259666484,58.29,79242.49,0.1,0.00748,1e-05,0.93823]
[1777259671519,58.29,79238.58,0.1,0.00744,1e-05,0.93291]
[1777259676554,58.29,79238.87,0.1,0.00744,1e-05,0.93317]
[1777259681590,58.29,79238.22,0.1,0.00743,1e-05,0.9326]
[1777259686625,58.29,79226.92,0.1,0.00734,1e-05,0.92281]
[1777259691660,58.29,79223.71,0.1,0.00732,1e-05,0.92004]
[1777259696701,58.29,79220.94,0.1,0.0073,1e-05,0.91766]
[1777259701732,58.29,79221.1,0.1,0.0073,1e-05,0.9178]
[1777259703746,58.29,79206.71,0.1,0.00719,1e-05,0.90551]
[1777259708781,58.29,79198.35,0.1,0.00713,1e-05,0.89843]
[1777259713816,58.29,79200.73,0.1,0.00715,1e-05,0.90044]
[1777259718855,58.29,79198.64,0.1,0.00713,1e-05,0.89868]
[1777259723888,58.29,79201.33,0.1,0.00715,1e-05,0.90095]
[1777259728923,58.29,79201.02,0.1,0.00715,1e-05,0.90069]
[1777259734965,58.29,79197.2,0.1,0.00711,1e-05,0.89562]
[1777259740000,58.29,79196.91,0.1,0.0071,1e-05,0.89537]
[1777259745035,58.29,79197.64,0.1,0.00711,1e-05,0.89599]
[1777259751356,58.29,79197.98,0.1,0.00711,1e-05,0.89627]
[1777259757119,58.29,79200.54,0.1,0.00713,1e-05,0.89843]
[1777259762154,58.29,79200.4,0.1,0.00713,1e-05,0.89831]
[1777259767190,58.29,79200.62,0.1,0.00713,1e-05,0.8985]
[1777259772224,58.29,79200.23,0.1,0.00713,1e-05,0.89817]
[1777259777259,58.29,79200.95,0.1,0.00713,1e-05,0.89878]
[1777259782295,58.29,79201.92,0.1,0.00714,1e-05,0.8996]
[1777259787329,58.29,79213.58,0.1,0.00723,1e-05,0.9095]
[1777259792366,58.29,79208.76,0.1,0.00718,1e-05,0.90354]
[1777259796392,58.29,79191.0,0.1,0.00705,1e-05,0.88858]
[1777259801706,58.29,79195.21,0.1,0.00708,1e-05,0.8921]
[1777259807470,58.29,79196.25,0.1,0.00708,1e-05,0.89298]
[1777259812506,58.29,79205.74,0.1,0.00716,1e-05,0.90098]
[1777259817543,58.29,79206.69,0.1,0.00716,1e-05,0.90178]
[1777259822575,58.29,79206.38,0.1,0.00716,1e-05,0.90152]
[1777259825596,58.29,79225.36,0.1,0.0073,1e-05,0.91771]
[1777259827611,58.29,79238.87,0.1,0.00741,1e-05,0.92938]
[1777259831917,58.29,79253.86,0.1,0.00752,1e-05,0.94247]
[1777259837680,58.29,79260.89,0.1,0.00758,1e-05,0.94866]
[1777259844729,58.29,79263.3,0.1,0.0076,1e-05,0.95079]
[1777259849765,58.29,79258.62,0.1,0.00756,1e-05,0.94665]
[1777259854801,58.29,79255.38,0.1,0.00752,1e-05,0.94189]
[1777259859835,58.29,79254.61,0.1,0.00752,1e-05,0.94121]
[1777259864871,58.29,79247.32,0.1,0.00746,1e-05,0.93483]
[1777259869906,58.29,79241.81,0.1,0.00742,1e-05,0.93004]
[1777259874942,58.29,79229.87,0.1,0.00732,1e-05,0.91971]
[1777259879976,58.29,79221.61,0.1,0.00726,1e-05,0.91262]
[1777259885011,58.29,79220.62,0.1,0.00725,1e-05,0.91177]
[1777259890047,58.29,79220.59,0.1,0.00725,1e-05,0.91175]
[1777259895082,58.29,79222.77,0.1,0.00727,1e-05,0.91361]
[1777259900119,58.29,79222.14,0.1,0.00726,1e-05,0.91307]
[1777259905151,58.29,79223.14,0.1,0.00727,1e-05,0.91393]
[1777259910186,58.29,79228.11,0.1,0.00731,1e-05,0.9182]
[1777259915222,58.29,79230.65,0.1,0.00732,1e-05,0.9185]
[1777259920257,58.29,79226.34,0.1,0.00728,1e-05,0.9148]
[1777259925292,58.29,79228.59,0.1,0.0073,1e-05,0.91673]
[1777259929320,58.29,79203.81,0.1,0.00711,1e-05,0.89565]
[1777259931334,58.29,79190.46,0.1,0.00701,1e-05,0.88446]
[1777259934356,58.29,79173.19,0.1,0.00689,1e-05,0.87016]
[1777259938384,58.29,79187.74,0.1,0.00699,1e-05,0.8822]
[1777259943419,58.29,79197.26,0.1,0.00706,1e-05,0.89015]
[1777259948454,58.29,79206.69,0.1,0.00713,1e-05,0.89808]
[1777259953492,58.29,79206.31,0.1,0.00713,1e-05,0.89776]
[1777259957522,58.29,79226.54,0.1,0.00728,1e-05,0.91497]
[1777259962834,58.29,79235.81,0.1,0.00735,1e-05,0.92295]
[1777259968596,58.29,79236.26,0.1,0.00736,1e-05,0.92334]
[1777259973631,58.29,79238.58,0.1,0.00736,1e-05,0.92345]
[1777259978666,58.29,79242.32,0.1,0.00739,1e-05,0.92669]
[1777259983700,58.29,79251.59,0.1,0.00746,1e-05,0.93475]
[1777259988739,58.29,79251.23,0.1,0.00746,1e-05,0.93444]
[1777259993775,58.29,79245.58,0.1,0.00742,1e-05,0.92952]
[1777259998812,58.29,79245.69,0.1,0.00742,1e-05,0.92962]
[1777260004856,58.29,79245.43,0.1,0.00741,1e-05,0.92939]
[1777260009887,58.29,79250.12,0.1,0.00745,1e-05,0.93347]
[1777260014922,58.29,79253.11,0.1,0.00747,1e-05,0.93608]
[1777260019957,58.29,79248.21,0.1,0.00744,1e-05,0.93181]
[1777260024992,58.29,79237.91,0.1,0.00736,1e-05,0.92288]
[1777260030029,58.29,79232.9,0.1,0.00732,1e-05,0.91856]
[1777260035065,58.29,79235.16,0.1,0.00732,1e-05,0.91862]
[1777260040101,58.29,79248.69,0.1,0.00743,1e-05,0.93033]
[1777260045133,58.29,79248.16,0.1,0.00742,1e-05,0.92987]
[1777260050169,58.29,79251.61,0.1,0.00745,1e-05,0.93287]
[1777260055205,58.29,79253.28,0.1,0.00746,1e-05,0.93433]
[1777260060240,58.29,79258.35,0.1,0.0075,1e-05,0.93876]
[1777260065274,58.29,79253.62,0.1,0.00746,1e-05,0.93462]
[1777260070311,58.29,79253.02,0.1,0.00746,1e-05,0.9341]
[1777260075347,58.29,79264.13,0.1,0.00755,1e-05,0.94383]
[1777260080380,58.29,79263.15,0.1,0.00754,1e-05,0.94297]
[1777260085415,58.29,79265.3,0.1,0.00756,1e-05,0.94486]
[1777260090451,58.29,79263.57,0.1,0.00754,1e-05,0.94334]
[1777260095485,58.29,79262.53,0.1,0.00752,1e-05,0.94051]
[1777260100521,58.29,79262.56,0.1,0.00752,1e-05,0.94054]
[1777260105555,58.29,79267.59,0.1,0.00756,1e-05,0.94496]
[1777260110590,58.29,79263.65,0.1,0.00753,1e-05,0.94149]
[1777260113621,58.29,79250.16,0.1,0.00742,1e-05,0.92971]
[1777260118651,58.29,79237.92,0.1,0.00733,1e-05,0.91912]
[1777260123982,58.29,79247.94,0.1,0.0074,1e-05,0.92778]
[1777260129730,58.29,79249.3,0.1,0.00742,1e-05,0.92896]
[1777260134764,58.29,79247.26,0.1,0.0074,1e-05,0.92719]
[1777260139798,58.29,79235.91,0.1,0.00731,1e-05,0.91739]
[1777260144833,58.29,79239.19,0.1,0.00734,1e-05,0.92021]
[1777260146847,58.29,79224.29,0.1,0.00722,1e-05,0.90744]
[1777260147856,58.29,79206.42,0.1,0.00709,1e-05,0.89232]
[1777260152889,58.29,79212.82,0.1,0.00712,1e-05,0.89586]
[1777260157924,58.29,79213.52,0.1,0.00713,1e-05,0.89645]
[1777260162960,58.29,79206.49,0.1,0.00708,1e-05,0.89053]
[1777260167996,58.29,79200.31,0.1,0.00703,1e-05,0.88536]
[1777260173046,58.29,79207.22,0.1,0.00708,1e-05,0.89114]
[1777260178083,58.29,79209.59,0.1,0.0071,1e-05,0.89314]
[1777260181104,58.29,79222.1,0.1,0.00719,1e-05,0.90371]
[1777260186139,58.29,79229.39,0.1,0.00725,1e-05,0.90992]
[1777260191175,58.29,79238.16,0.1,0.00731,1e-05,0.91744]
[1777260194195,58.29,79252.72,0.1,0.00743,1e-05,0.93003]
[1777260198223,58.29,79238.96,0.1,0.00732,1e-05,0.91813]
[1777260201244,58.29,79224.92,0.1,0.00721,1e-05,0.90611]
[1777260206280,58.29,79225.81,0.1,0.00722,1e-05,0.90687]
[1777260211315,58.29,79234.46,0.1,0.00727,1e-05,0.91239]
[1777260216352,58.29,79241.81,0.1,0.00733,1e-05,0.9187]
[1777260221386,58.29,79238.38,0.1,0.0073,1e-05,0.91575]
[1777260226420,58.29,79238.99,0.1,0.00731,1e-05,0.91627]
[1777260231456,58.29,79238.0,0.1,0.0073,1e-05,0.91542]
[1777260236497,58.29,79234.62,0.1,0.00727,1e-05,0.91252]
[1777260241527,58.29,79226.82,0.1,0.00721,1e-05,0.90586]
[1777260246561,58.29,79224.55,0.1,0.0072,1e-05,0.90393]
[1777260251595,58.29,79224.81,0.1,0.0072,1e-05,0.90415]
[1777260256630,58.29,79235.47,0.1,0.00728,1e-05,0.91325]
[1777260261665,58.29,79235.06,0.1,0.00728,1e-05,0.9129]
[1777260266701,58.29,79238.88,0.1,0.00731,1e-05,0.91618]
[1777260271737,58.29,79245.18,0.1,0.00734,1e-05,0.91972]
[1777260276770,58.29,79241.24,0.1,0.00731,1e-05,0.91633]
[1777260281806,58.29,79243.48,0.1,0.00733,1e-05,0.91825]
[1777260286842,58.29,79241.98,0.1,0.00731,1e-05,0.91696]
[1777260291877,58.29,79240.06,0.1,0.0073,1e-05,0.91531]
[1777260296911,58.29,79237.4,0.1,0.00728,1e-05,0.91303]
[1777260301947,58.29,79242.41,0.1,0.00732,1e-05,0.91733]
[1777260306981,58.29,79249.15,0.1,0.00737,1e-05,0.92315]
[1777260312019,58.29,79254.82,0.1,0.00741,1e-05,0.92806]
[1777260317054,58.29,79254.36,0.1,0.00741,1e-05,0.92766]
[1777260322088,58.29,79252.24,0.1,0.00739,1e-05,0.92582]
[1777260325408,58.29,79236.44,0.1,0.00727,1e-05,0.91221]
[1777260331152,58.29,79235.39,0.1,0.00725,1e-05,0.90943]
[1777260336187,58.29,79231.88,0.1,0.00722,1e-05,0.90644]
[1777260341222,58.29,79229.8,0.1,0.00721,1e-05,0.90467]
[1777260346259,58.29,79228.69,0.1,0.0072,1e-05,0.90372]
[1777260351295,58.29,79223.04,0.1,0.00716,1e-05,0.89893]
[1777260356332,58.29,79219.41,0.1,0.00713,1e-05,0.89586]
[1777260361367,58.29,79218.21,0.1,0.00712,1e-05,0.89485]
[1777260368418,58.29,79218.26,0.1,0.00712,1e-05,0.89489]
[1777260373454,58.29,79225.64,0.1,0.00718,1e-05,0.90113]
[1777260378489,58.29,79226.79,0.1,0.00718,1e-05,0.90211]
[1777260383523,58.29,79229.91,0.1,0.00721,1e-05,0.90476]
[1777260388559,58.29,79233.02,0.1,0.00723,1e-05,0.90741]
[1777260393593,58.29,79245.14,0.1,0.00731,1e-05,0.91591]
[1777260398629,58.29,79242.17,0.1,0.00729,1e-05,0.91336]
[1777260403663,58.29,79245.02,0.1,0.00731,1e-05,0.91581]
[1777260408698,58.29,79249.22,0.1,0.00734,1e-05,0.91943]
[1777260413739,58.29,79258.31,0.1,0.00741,1e-05,0.92729]
[1777260418774,58.29,79266.29,0.1,0.00747,1e-05,0.93424]
[1777260423809,58.29,79265.49,0.1,0.00747,1e-05,0.93355]
[1777260428845,58.29,79265.19,0.1,0.00747,1e-05,0.93328]
[1777260434887,58.29,79269.2,0.1,0.0075,1e-05,0.93679]
[1777260439921,58.29,79269.77,0.1,0.0075,1e-05,0.93729]
[1777260444957,58.29,79271.93,0.1,0.00752,1e-05,0.93918]
[1777260449991,58.29,79272.74,0.1,0.00752,1e-05,0.93989]
[1777260455027,58.29,79272.97,0.1,0.00751,1e-05,0.93818]
[1777260460062,58.29,79276.34,0.1,0.00754,1e-05,0.94114]
[1777260465096,58.29,79281.94,0.1,0.00758,1e-05,0.94607]
[1777260469125,58.29,79267.34,0.1,0.00747,1e-05,0.93325]
[1777260474159,58.29,79268.57,0.1,0.00748,1e-05,0.93433]
[1777260479195,58.29,79268.26,0.1,0.00747,1e-05,0.93406]
[1777260484231,58.29,79266.6,0.1,0.00746,1e-05,0.93261]
[1777260489264,58.29,79264.15,0.1,0.00744,1e-05,0.93047]
[1777260494299,58.29,79261.29,0.1,0.00742,1e-05,0.92798]
[1777260499335,58.29,79251.81,0.1,0.00735,1e-05,0.91977]
[1777260504370,58.29,79251.75,0.1,0.00735,1e-05,0.91972]
[1777260509404,58.29,79250.2,0.1,0.00733,1e-05,0.91838]
[1777260514439,58.29,79248.0,0.1,0.0073,1e-05,0.91461]
[1777260519474,58.29,79249.56,0.1,0.00731,1e-05,0.91595]
[1777260524509,58.29,79251.56,0.1,0.00733,1e-05,0.91767]
[1777260529545,58.29,79249.95,0.1,0.00732,1e-05,0.91628]
[1777260534580,58.29,79249.11,0.1,0.00731,1e-05,0.91556]
[1777260539615,58.29,79250.07,0.1,0.00732,1e-05,0.91638]
[1777260544650,58.29,79252.67,0.1,0.00734,1e-05,0.91862]
[1777260549686,58.29,79253.09,0.1,0.00734,1e-05,0.91899]
[1777260554722,58.29,79254.12,0.1,0.00735,1e-05,0.91987]
[1777260559756,58.29,79253.77,0.1,0.00735,1e-05,0.91957]
[1777260564791,58.29,79253.0,0.1,0.00734,1e-05,0.91891]
[1777260570833,58.29,79251.02,0.1,0.00733,1e-05,0.9172]
[1777260575867,58.29,79249.39,0.1,0.0073,1e-05,0.91392]
[1777260580902,58.29,79245.06,0.1,0.00727,1e-05,0.9102]
[1777260585938,58.29,79242.89,0.1,0.00725,1e-05,0.90835]
[1777260590972,58.29,79247.5,0.1,0.00728,1e-05,0.91229]
[1777260597308,58.29,79247.53,0.1,0.00728,1e-05,0.91232]
[1777260603092,58.29,79263.4,0.1,0.00741,1e-05,0.92601]
[1777260608127,58.29,79261.12,0.1,0.00739,1e-05,0.92403]
[1777260613162,58.29,79262.35,0.1,0.0074,1e-05,0.9251]
[1777260618198,58.29,79259.99,0.1,0.00738,1e-05,0.92306]
[1777260623233,58.29,79254.98,0.1,0.00734,1e-05,0.91873]
[1777260628268,58.29,79257.01,0.1,0.00736,1e-05,0.92048]
[1777260633302,58.29,79269.47,0.1,0.00744,1e-05,0.92939]
[1777260638338,58.29,79270.08,0.1,0.00744,1e-05,0.92992]
[1777260643372,58.29,79275.45,0.1,0.00749,1e-05,0.9346]
[1777260648407,58.29,79281.71,0.1,0.00754,1e-05,0.94009]
[1777260652435,58.29,79297.64,0.1,0.00766,1e-05,0.95418]
[1777260657732,58.29,79297.11,0.1,0.00766,1e-05,0.95371]
[1777260663516,58.29,79299.36,0.1,0.00768,1e-05,0.95571]
[1777260668550,58.29,79305.24,0.1,0.00772,1e-05,0.96097]
[1777260673588,58.29,79289.19,0.1,0.00759,1e-05,0.94669]
[1777260678625,58.29,79283.05,0.1,0.00755,1e-05,0.94127]
[1777260683660,58.29,79270.59,0.1,0.00745,1e-05,0.93036]
[1777260688695,58.29,79279.69,0.1,0.00752,1e-05,0.93832]
[1777260693733,58.29,79280.38,0.1,0.00751,1e-05,0.93701]
[1777260698767,58.29,79289.13,0.1,0.00758,1e-05,0.9447]
[1777260703802,58.29,79293.15,0.1,0.00761,1e-05,0.94826]
[1777260708836,58.29,79286.68,0.1,0.00756,1e-05,0.94254]
[1777260713872,58.29,79280.49,0.1,0.00751,1e-05,0.9371]
[1777260718906,58.29,79284.05,0.1,0.00754,1e-05,0.94023]
[1777260723941,58.29,79284.72,0.1,0.00754,1e-05,0.94082]
[1777260728981,58.29,79288.28,0.1,0.00757,1e-05,0.94395]
[1777260734012,58.29,79285.43,0.1,0.00755,1e-05,0.94144]
[1777260738298,58.29,79241.11,0.1,0.00721,1e-05,0.90309]
[1777260744083,58.29,79238.27,0.1,0.00718,1e-05,0.90067]
[1777260750125,58.29,79238.11,0.1,0.00718,1e-05,0.90054]
[1777260755159,58.29,79235.81,0.1,0.00715,1e-05,0.89673]
[1777260760195,58.29,79232.41,0.1,0.00713,1e-05,0.89386]
[1777260765229,58.29,79234.39,0.1,0.00714,1e-05,0.89553]
[1777260771273,58.29,79235.37,0.1,0.00715,1e-05,0.89636]
[1777260776306,58.29,79236.49,0.1,0.00716,1e-05,0.8973]
[1777260781342,58.29,79239.75,0.1,0.00718,1e-05,0.90007]
[1777260786376,58.29,79246.26,0.1,0.00723,1e-05,0.9056]
[1777260791412,58.29,79247.31,0.1,0.00724,1e-05,0.9065]
[1777260796446,58.29,79246.97,0.1,0.00724,1e-05,0.90621]
[1777260801481,58.29,79245.78,0.1,0.00723,1e-05,0.90519]
[1777260806517,58.29,79246.63,0.1,0.00723,1e-05,0.90592]
[1777260811551,58.29,79246.44,0.1,0.00722,1e-05,0.90388]
[1777260816587,58.29,79245.02,0.1,0.00721,1e-05,0.90268]
[1777260821622,58.29,79245.34,0.1,0.00721,1e-05,0.90295]
[1777260826656,58.29,79245.13,0.1,0.00721,1e-05,0.90277]
[1777260831692,58.29,79244.98,0.1,0.00721,1e-05,0.90264]
[1777260836728,58.29,79245.03,0.1,0.00721,1e-05,0.90268]
[1777260841762,58.29,79251.6,0.1,0.00726,1e-05,0.90829]
[1777260845797,58.29,79264.89,0.1,0.00736,1e-05,0.91971]
[1777260850825,58.29,79268.36,0.1,0.00739,1e-05,0.92271]
[1777260855860,58.29,79267.12,0.1,0.00738,1e-05,0.92164]
[1777260860894,58.29,79266.29,0.1,0.00737,1e-05,0.92092]
[1777260866940,58.29,79265.44,0.1,0.00736,1e-05,0.92019]
[1777260873987,58.29,79258.24,0.1,0.00729,1e-05,0.91209]
[1777260879022,58.29,79260.6,0.1,0.00731,1e-05,0.91412]
[1777260884057,58.29,79261.35,0.1,0.00732,1e-05,0.91477]
[1777260889102,58.29,79263.73,0.1,0.00734,1e-05,0.91682]
[1777260894129,58.29,79260.76,0.1,0.00731,1e-05,0.91426]
[1777260899163,58.29,79260.51,0.1,0.00731,1e-05,0.91404]
[1777260906212,58.29,79260.95,0.1,0.00731,1e-05,0.91442]
[1777260912255,58.29,79257.68,0.1,0.00729,1e-05,0.91161]
[1777260917291,58.29,79252.24,0.1,0.00725,1e-05,0.90696]
[1777260922326,58.29,79238.96,0.1,0.00715,1e-05,0.89567]
[1777260927361,58.29,79236.84,0.1,0.00713,1e-05,0.89388]
[1777260932396,58.29,79245.08,0.1,0.00718,1e-05,0.89899]
[1777260937430,58.29,79243.34,0.1,0.00717,1e-05,0.89752]
[1777260942465,58.29,79248.98,0.1,0.00721,1e-05,0.9023]
[1777260947501,58.29,79243.76,0.1,0.00717,1e-05,0.89787]
[1777260952536,58.29,79244.28,0.1,0.00717,1e-05,0.89831]
[1777260957570,58.29,79243.37,0.1,0.00717,1e-05,0.89754]
[1777260962605,58.29,79223.83,0.1,0.00702,1e-05,0.88111]
[1777260967642,58.29,79213.56,0.1,0.00694,1e-05,0.87258]
[1777260972676,58.29,79199.3,0.1,0.00684,1e-05,0.86084]
[1777260976706,58.29,79186.81,0.1,0.00675,1e-05,0.85067]
[1777260981738,58.29,79180.97,0.1,0.00671,1e-05,0.84595]
[1777260986774,58.29,79185.16,0.1,0.00674,1e-05,0.84934]
[1777260991809,58.29,79187.39,0.1,0.00674,1e-05,0.84935]
[1777260996852,58.29,79191.71,0.1,0.00677,1e-05,0.85285]
[1777261001887,58.29,79203.87,0.1,0.00686,1e-05,0.86278]
[1777261006920,58.29,79213.43,0.1,0.00693,1e-05,0.87065]
[1777261010245,58.29,79260.17,0.1,0.00728,1e-05,0.90998]
[1777261015984,58.29,79262.39,0.1,0.0073,1e-05,0.91188]
[1777261021027,58.29,79245.08,0.1,0.00716,1e-05,0.89713]
[1777261026062,58.29,79239.19,0.1,0.00712,1e-05,0.89215]
[1777261030094,58.29,79225.84,0.1,0.00702,1e-05,0.88095]
[1777261035128,58.29,79220.25,0.1,0.00698,1e-05,0.8763]
[1777261040161,58.29,79211.37,0.1,0.00691,1e-05,0.86895]
[1777261045196,58.29,79210.35,0.1,0.00691,1e-05,0.86811]
[1777261050230,58.29,79208.0,0.1,0.00689,1e-05,0.86617]
[1777261055267,58.29,79202.57,0.1,0.00683,1e-05,0.8599]
[1777261060301,58.29,79203.99,0.1,0.00684,1e-05,0.86106]
[1777261065338,58.29,79205.74,0.1,0.00686,1e-05,0.8625]
[1777261070670,58.29,79211.43,0.1,0.0069,1e-05,0.86718]
[1777261076413,58.29,79210.51,0.1,0.00689,1e-05,0.86642]
[1777261081448,58.29,79211.4,0.1,0.0069,1e-05,0.86715]
[1777261086484,58.29,79209.21,0.1,0.00688,1e-05,0.86535]
[1777261091520,58.29,79211.84,0.1,0.0069,1e-05,0.86751]
[1777261096557,58.29,79214.32,0.1,0.00692,1e-05,0.86956]
[1777261101592,58.29,79214.19,0.1,0.00692,1e-05,0.86945]
[1777261106626,58.29,79212.86,0.1,0.00691,1e-05,0.86835]
[1777261111661,58.29,79203.64,0.1,0.00683,1e-05,0.85897]
[1777261116697,58.29,79203.66,0.1,0.00683,1e-05,0.85898]
[1777261121731,58.29,79199.89,0.1,0.0068,1e-05,0.85591]
[1777261126766,58.29,79198.47,0.1,0.00679,1e-05,0.85475]
[1777261131803,58.29,79208.48,0.1,0.00686,1e-05,0.86293]
[1777261136836,58.29,79208.92,0.1,0.00687,1e-05,0.86329]
[1777261141871,58.29,79207.28,0.1,0.00685,1e-05,0.86195]
[1777261146908,58.29,79208.54,0.1,0.00686,1e-05,0.86298]
[1777261151945,58.29,79209.44,0.1,0.00687,1e-05,0.86372]
[1777261156978,58.29,79208.65,0.1,0.00686,1e-05,0.86307]
[1777261162012,58.29,79204.1,0.1,0.00683,1e-05,0.85934]
[1777261168059,58.29,79203.6,0.1,0.00683,1e-05,0.85894]
[1777261174097,58.29,79212.47,0.1,0.00688,1e-05,0.86439]
[1777261179131,58.29,79216.02,0.1,0.0069,1e-05,0.86731]
[1777261184166,58.29,79218.36,0.1,0.00692,1e-05,0.86924]
[1777261189201,58.29,79215.07,0.1,0.0069,1e-05,0.86653]
[1777261194237,58.29,79213.11,0.1,0.00688,1e-05,0.86492]
[1777261199273,58.29,79205.2,0.1,0.00683,1e-05,0.85843]
[1777261204308,58.29,79207.18,0.1,0.00684,1e-05,0.86005]
[1777261209343,58.29,79205.22,0.1,0.00683,1e-05,0.85845]
[1777261214378,58.29,79205.91,0.1,0.00683,1e-05,0.85901]
[1777261219413,58.29,79202.93,0.1,0.00681,1e-05,0.85658]
[1777261224449,58.29,79202.24,0.1,0.0068,1e-05,0.85602]
[1777261229483,58.29,79206.28,0.1,0.00683,1e-05,0.85932]
[1777261234518,58.29,79209.67,0.1,0.00684,1e-05,0.86028]
[1777261239553,58.29,79206.04,0.1,0.00682,1e-05,0.85731]
[1777261244588,58.29,79205.09,0.1,0.00681,1e-05,0.85654]
[1777261249623,58.29,79208.33,0.1,0.00683,1e-05,0.85918]
[1777261254658,58.29,79206.73,0.1,0.00682,1e-05,0.85788]
[1777261260701,58.29,79206.1,0.1,0.00682,1e-05,0.85736]
[1777261265738,58.29,79210.55,0.1,0.00685,1e-05,0.861]
[1777261270776,58.29,79211.5,0.1,0.00686,1e-05,0.86178]
[1777261275811,58.29,79217.44,0.1,0.0069,1e-05,0.86666]
[1777261280845,58.29,79217.87,0.1,0.0069,1e-05,0.86702]
[1777261285881,58.29,79211.85,0.1,0.00686,1e-05,0.86207]
[1777261290918,58.29,79208.08,0.1,0.00683,1e-05,0.85898]
[1777261295952,58.29,79207.69,0.1,0.00682,1e-05,0.85685]
[1777261300987,58.29,79207.71,0.1,0.00682,1e-05,0.85687]
[1777261306023,58.29,79206.98,0.1,0.00681,1e-05,0.85627]
[1777261311059,58.29,79207.83,0.1,0.00682,1e-05,0.85697]
[1777261316093,58.29,79208.37,0.1,0.00682,1e-05,0.85741]
[1777261321130,58.29,79212.01,0.1,0.00685,1e-05,0.86038]
[1777261330192,58.29,79216.19,0.1,0.00688,1e-05,0.86381]
[1777261335232,58.29,79223.64,0.1,0.00693,1e-05,0.86995]
[1777261340263,58.29,79235.76,0.1,0.00702,1e-05,0.88002]
[1777261345297,58.29,79233.07,0.1,0.007,1e-05,0.87778]
[1777261350334,58.29,79223.28,0.1,0.00693,1e-05,0.86966]
[1777261355371,58.29,79224.71,0.1,0.00693,1e-05,0.86901]
[1777261360407,58.29,79224.38,0.1,0.00692,1e-05,0.86874]
[1777261365441,58.29,79223.56,0.1,0.00692,1e-05,0.86806]
[1777261370477,58.29,79224.43,0.1,0.00692,1e-05,0.86878]
[1777261375512,58.29,79227.19,0.1,0.00694,1e-05,0.87106]
[1777261380551,58.29,79221.38,0.1,0.0069,1e-05,0.86626]
[1777261385582,58.29,79220.18,0.1,0.00689,1e-05,0.86527]
[1777261390618,58.29,79215.94,0.1,0.00686,1e-05,0.86179]
[1777261395652,58.29,79213.07,0.1,0.00684,1e-05,0.85944]
[1777261400687,58.29,79211.68,0.1,0.00683,1e-05,0.8583]
[1777261405723,58.29,79210.71,0.1,0.00682,1e-05,0.85751]
[1777261410757,58.29,79209.49,0.1,0.00681,1e-05,0.85651]
[1777261415793,58.29,79208.33,0.1,0.00679,1e-05,0.85376]
[1777261420827,58.29,79206.15,0.1,0.00678,1e-05,0.85199]
[1777261425862,58.29,79206.36,0.1,0.00678,1e-05,0.85216]
[1777261430898,58.29,79209.05,0.1,0.0068,1e-05,0.85435]
[1777261435934,58.29,79219.04,0.1,0.00687,1e-05,0.86252]
[1777261440969,58.29,79221.07,0.1,0.00688,1e-05,0.86418]
[1777261446004,58.29,79230.89,0.1,0.00696,1e-05,0.87229]
[1777261451038,58.29,79233.6,0.1,0.00698,1e-05,0.87454]
[1777261456074,58.29,79237.07,0.1,0.007,1e-05,0.87743]
[1777261461109,58.29,79237.0,0.1,0.007,1e-05,0.87737]
[1777261466143,58.29,79237.65,0.1,0.00701,1e-05,0.87791]
[1777261471178,58.29,79237.84,0.1,0.00699,1e-05,0.87623]
[1777261476218,58.29,79237.67,0.1,0.00699,1e-05,0.87609]
[1777261481251,58.29,79235.57,0.1,0.00698,1e-05,0.87434]
[1777261486290,58.29,79225.93,0.1,0.00691,1e-05,0.86636]
[1777261491323,58.29,79232.29,0.1,0.00695,1e-05,0.87162]
[1777261496360,58.29,79237.12,0.1,0.00699,1e-05,0.87563]
[1777261501393,58.29,79244.68,0.1,0.00705,1e-05,0.88193]
[1777261506428,58.29,79243.72,0.1,0.00704,1e-05,0.88113]
[1777261511464,58.29,79247.24,0.1,0.00706,1e-05,0.88408]
[1777261516499,58.29,79248.79,0.1,0.00708,1e-05,0.88538]
[1777261521534,58.29,79249.22,0.1,0.00708,1e-05,0.88574]
[1777261526574,58.29,79249.06,0.1,0.00708,1e-05,0.8856]
[1777261531604,58.29,79255.41,0.1,0.00711,1e-05,0.88909]
[1777261536639,58.29,79255.74,0.1,0.00711,1e-05,0.88936]
[1777261541673,58.29,79253.39,0.1,0.0071,1e-05,0.88739]
[1777261546708,58.29,79251.9,0.1,0.00708,1e-05,0.88613]
[1777261551744,58.29,79251.18,0.1,0.00708,1e-05,0.88553]
[1777261556778,58.29,79249.48,0.1,0.00707,1e-05,0.8841]
[1777261561816,58.29,79242.56,0.1,0.00701,1e-05,0.87832]
[1777261566848,58.29,79234.37,0.1,0.00695,1e-05,0.87151]
[1777261571883,58.29,79233.41,0.1,0.00695,1e-05,0.87071]
[1777261576924,58.29,79226.58,0.1,0.0069,1e-05,0.86507]
[1777261581960,58.29,79223.1,0.1,0.00687,1e-05,0.86221]
[1777261586994,58.29,79213.76,0.1,0.0068,1e-05,0.85457]
[1777261592030,58.29,79212.18,0.1,0.00678,1e-05,0.85148]
[1777261597065,58.29,79204.41,0.1,0.00672,1e-05,0.84518]
[1777261602103,58.29,79201.43,0.1,0.0067,1e-05,0.84277]
[1777261608141,58.29,79201.8,0.1,0.0067,1e-05,0.84307]
[1777261613177,58.29,79198.98,0.1,0.00668,1e-05,0.8408]
[1777261618212,58.29,79195.52,0.1,0.00666,1e-05,0.83802]
[1777261623247,58.29,79199.16,0.1,0.00668,1e-05,0.84095]
[1777261629289,58.29,79199.49,0.1,0.00669,1e-05,0.84121]
[1777261634665,58.29,79202.53,0.1,0.00671,1e-05,0.84366]
[1777261640366,58.29,79203.72,0.1,0.00672,1e-05,0.84462]
[1777261645401,58.29,79203.39,0.1,0.00671,1e-05,0.84435]
[1777261650435,58.29,79203.21,0.1,0.00671,1e-05,0.84421]
[1777261655471,58.29,79203.26,0.1,0.0067,1e-05,0.84246]
[1777261660506,58.29,79205.62,0.1,0.00672,1e-05,0.84436]
[1777261665543,58.29,79204.89,0.1,0.00671,1e-05,0.84377]
[1777261670577,58.29,79205.23,0.1,0.00671,1e-05,0.84405]
[1777261674986,58.29,79174.0,0.1,0.00649,1e-05,0.81914]
[1777261680650,58.29,79182.63,0.1,0.00655,1e-05,0.82596]
[1777261685687,58.29,79182.72,0.1,0.00655,1e-05,0.82604]
[1777261690722,58.29,79187.36,0.1,0.00659,1e-05,0.82972]
[1777261695757,58.29,79189.25,0.1,0.0066,1e-05,0.83123]
[1777261700792,58.29,79188.85,0.1,0.0066,1e-05,0.83091]
[1777261705827,58.29,79190.27,0.1,0.00661,1e-05,0.83204]
[1777261711870,58.29,79189.64,0.1,0.00659,1e-05,0.82976]
[1777261716903,58.29,79187.38,0.1,0.00657,1e-05,0.82797]
[1777261721938,58.29,79189.08,0.1,0.00659,1e-05,0.82932]
[1777261728989,58.29,79187.81,0.1,0.00658,1e-05,0.82831]
[1777261734025,58.29,79202.35,0.1,0.00668,1e-05,0.83993]
[1777261739058,58.29,79207.51,0.1,0.00672,1e-05,0.84409]
[1777261744092,58.29,79208.0,0.1,0.00672,1e-05,0.84449]
[1777261749127,58.29,79208.03,0.1,0.00672,1e-05,0.84451]
[1777261754163,58.29,79212.78,0.1,0.00675,1e-05,0.84836]
[1777261759197,58.29,79210.04,0.1,0.00673,1e-05,0.84614]
[1777261764232,58.29,79208.44,0.1,0.00672,1e-05,0.84484]
[1777261769268,58.29,79208.36,0.1,0.00672,1e-05,0.84478]
[1777261774304,58.29,79207.95,0.1,0.00671,1e-05,0.84265]
[1777261779339,58.29,79213.79,0.1,0.00675,1e-05,0.84737]
[1777261784374,58.29,79214.53,0.1,0.00675,1e-05,0.84797]
[1777261789409,58.29,79212.35,0.1,0.00674,1e-05,0.84621]
[1777261794445,58.29,79211.22,0.1,0.00673,1e-05,0.84529]
[1777261799480,58.29,79210.55,0.1,0.00672,1e-05,0.84475]
[1777261804515,58.29,79218.01,0.1,0.00678,1e-05,0.8508]
[1777261809550,58.29,79209.91,0.1,0.00672,1e-05,0.84423]
[1777261815986,58.29,79209.04,0.1,0.00671,1e-05,0.84353]
[1777261821634,58.29,79208.49,0.1,0.00671,1e-05,0.84309]
[1777261826669,58.29,79202.19,0.1,0.00666,1e-05,0.83802]
[1777261831703,58.29,79200.88,0.1,0.00664,1e-05,0.83518]
[1777261836739,58.29,79201.39,0.1,0.00664,1e-05,0.83559]
[1777261841773,58.29,79201.6,0.1,0.00665,1e-05,0.83576]
[1777261846809,58.29,79200.79,0.1,0.00664,1e-05,0.83511]
[1777261854877,58.29,79202.01,0.1,0.00665,1e-05,0.83609]
[1777261859906,58.29,79203.29,0.1,0.00666,1e-05,0.83711]
[1777261863936,58.29,79185.09,0.1,0.00653,1e-05,0.82262]
[1777261869978,58.29,79181.4,0.1,0.0065,1e-05,0.8197]
[1777261875012,58.29,79182.92,0.1,0.00651,1e-05,0.8209]
[1777261880047,58.29,79184.71,0.1,0.00653,1e-05,0.82232]
[1777261885084,58.29,79186.86,0.1,0.00654,1e-05,0.82402]
[1777261890119,58.29,79176.81,0.1,0.00647,1e-05,0.81609]
[1777261893140,58.29,79169.07,0.1,0.00641,1e-05,0.80829]
[1777261898174,58.29,79163.11,0.1,0.00636,1e-05,0.80365]
[1777261903209,58.29,79162.53,0.1,0.00636,1e-05,0.8032]
[1777261908244,58.29,79161.44,0.1,0.00635,1e-05,0.80236]
[1777261913281,58.29,79163.99,0.1,0.00637,1e-05,0.80433]
[1777261918317,58.29,79161.01,0.1,0.00635,1e-05,0.80202]
[1777261923351,58.29,79159.69,0.1,0.00634,1e-05,0.801]
[1777261929394,58.29,79157.06,0.1,0.00632,1e-05,0.79897]
[1777261934428,58.29,79159.6,0.1,0.00634,1e-05,0.80093]
[1777261940470,58.29,79164.15,0.1,0.00637,1e-05,0.80446]
[1777261945506,58.29,79162.31,0.1,0.00636,1e-05,0.80303]
[1777261950541,58.29,79162.71,0.1,0.00636,1e-05,0.80334]
[1777261955576,58.29,79162.36,0.1,0.00635,1e-05,0.80134]
[1777261960611,58.29,79163.06,0.1,0.00635,1e-05,0.80188]
[1777261965647,58.29,79163.07,0.1,0.00635,1e-05,0.80189]
[1777261977115,58.29,79159.66,0.1,0.00633,1e-05,0.79925]
[1777261982766,58.29,79160.56,0.1,0.00633,1e-05,0.79994]
[1777261987802,58.29,79160.89,0.1,0.00634,1e-05,0.8002]
[1777261993843,58.29,79161.05,0.1,0.00634,1e-05,0.80032]
[1777261998880,58.29,79160.86,0.1,0.00634,1e-05,0.80018]
[1777262003914,58.29,79160.47,0.1,0.00633,1e-05,0.79987]
[1777262008948,58.29,79159.99,0.1,0.00633,1e-05,0.7995]
[1777262013983,58.29,79157.97,0.1,0.0063,1e-05,0.79622]
[1777262019018,58.29,79153.13,0.1,0.00627,1e-05,0.7925]
[1777262024053,58.29,79153.82,0.1,0.00627,1e-05,0.79303]
[1777262029089,58.29,79154.61,0.1,0.00628,1e-05,0.79363]
[1777262035133,58.29,79156.39,0.1,0.00629,1e-05,0.795]
[1777262040167,58.29,79157.24,0.1,0.0063,1e-05,0.79566]
[1777262045201,58.29,79159.19,0.1,0.00631,1e-05,0.79716]
[1777262049229,58.29,79175.66,0.1,0.00642,1e-05,0.80994]
[1777262054264,58.29,79166.85,0.1,0.00636,1e-05,0.80308]
[1777262059299,58.29,79164.76,0.1,0.00635,1e-05,0.80146]
[1777262064334,58.29,79165.63,0.1,0.00635,1e-05,0.80214]
[1777262069369,58.29,79166.04,0.1,0.00636,1e-05,0.80245]
[1777262074404,58.29,79163.54,0.1,0.00633,1e-05,0.79879]
[1777262079439,58.29,79163.01,0.1,0.00632,1e-05,0.79838]
[1777262084474,58.29,79162.7,0.1,0.00632,1e-05,0.79814]
[1777262089509,58.29,79160.94,0.1,0.00631,1e-05,0.79678]
[1777262094544,58.29,79155.8,0.1,0.00627,1e-05,0.79283]
[1777262099580,58.29,79154.64,0.1,0.00627,1e-05,0.79194]
[1777262104614,58.29,79153.53,0.1,0.00626,1e-05,0.79108]
[1777262109650,58.29,79152.96,0.1,0.00626,1e-05,0.79065]
[1777262114684,58.29,79150.3,0.1,0.00624,1e-05,0.78861]
[1777262119719,58.29,79148.7,0.1,0.00623,1e-05,0.78739]
[1777262124755,58.29,79157.73,0.1,0.00629,1e-05,0.79431]
[1777262129789,58.29,79149.66,0.1,0.00623,1e-05,0.78812]
[1777262134824,58.29,79148.16,0.1,0.00621,1e-05,0.78527]
[1777262139859,58.29,79148.69,0.1,0.00621,1e-05,0.78567]
[1777262144894,58.29,79148.74,0.1,0.00621,1e-05,0.78571]
[1777262149929,58.29,79144.11,0.1,0.00618,1e-05,0.78219]
[1777262154964,58.29,79137.1,0.1,0.00614,1e-05,0.77688]
[1777262160000,58.29,79138.03,0.1,0.00614,1e-05,0.77758]
[1777262165036,58.29,79140.14,0.1,0.00616,1e-05,0.77918]
[1777262170072,58.29,79139.27,0.1,0.00615,1e-05,0.77852]
[1777262175106,58.29,79140.86,0.1,0.00616,1e-05,0.77972]
[1777262180142,58.29,79138.42,0.1,0.00614,1e-05,0.77788]
[1777262186183,58.29,79137.56,0.1,0.00614,1e-05,0.77723]
[1777262191220,58.29,79136.96,0.1,0.00612,1e-05,0.77508]
[1777262197261,58.29,79138.43,0.1,0.00613,1e-05,0.77619]
[1777262202297,58.29,79137.84,0.1,0.00613,1e-05,0.77574]
[1777262207331,58.29,79141.58,0.1,0.00615,1e-05,0.77857]
[1777262212367,58.29,79137.89,0.1,0.00613,1e-05,0.77578]
[1777262217402,58.29,79137.77,0.1,0.00613,1e-05,0.77569]
[1777262222439,58.29,79134.84,0.1,0.00611,1e-05,0.77348]
[1777262227474,58.29,79122.77,0.1,0.00603,1e-05,0.76445]
[1777262232508,58.29,79113.2,0.1,0.00597,1e-05,0.75734]
[1777262237543,58.29,79112.32,0.1,0.00596,1e-05,0.75669]
[1777262242578,58.29,79111.6,0.1,0.00596,1e-05,0.75616]
[1777262247614,58.29,79119.32,0.1,0.00601,1e-05,0.76188]
[1777262252649,58.29,79119.04,0.1,0.00599,1e-05,0.76]
[1777262257684,58.29,79120.04,0.1,0.006,1e-05,0.76074]
[1777262262719,58.29,79109.79,0.1,0.00593,1e-05,0.75317]
[1777262267755,58.29,79106.88,0.1,0.00591,1e-05,0.75103]
[1777262272789,58.29,79103.8,0.1,0.00589,1e-05,0.74877]
[1777262277830,58.29,79103.05,0.1,0.00589,1e-05,0.74822]
[1777262282862,58.29,79111.85,0.1,0.00594,1e-05,0.75468]
[1777262287899,58.29,79107.53,0.1,0.00592,1e-05,0.7515]
[1777262292933,58.29,79106.96,0.1,0.00591,1e-05,0.75109]
[1777262297969,58.29,79103.04,0.1,0.00589,1e-05,0.74821]
[1777262303004,58.29,79102.74,0.1,0.00589,1e-05,0.74799]
[1777262308040,58.29,79100.85,0.1,0.00587,1e-05,0.74661]
[1777262313075,58.29,79093.22,0.1,0.00581,1e-05,0.73941]
[1777262318110,58.29,79096.12,0.1,0.00583,1e-05,0.74152]
[1777262323146,58.29,79091.54,0.1,0.0058,1e-05,0.7382]
[1777262328182,58.29,79089.58,0.1,0.00579,1e-05,0.73678]
[1777262333216,58.29,79092.38,0.1,0.00581,1e-05,0.7388]
[1777262338252,58.29,79093.38,0.1,0.00581,1e-05,0.73953]
[1777262343287,58.29,79093.81,0.1,0.00582,1e-05,0.73984]
[1777262348323,58.29,79095.54,0.1,0.00583,1e-05,0.7411]
[1777262353359,58.29,79100.54,0.1,0.00586,1e-05,0.74474]
[1777262358391,58.29,79101.19,0.1,0.00586,1e-05,0.74521]
[1777262363427,58.29,79101.3,0.1,0.00586,1e-05,0.74529]
[1777262368461,58.29,79105.53,0.1,0.00589,1e-05,0.74838]
[1777262373496,58.29,79104.72,0.1,0.00587,1e-05,0.74614]
[1777262378533,58.29,79107.54,0.1,0.00589,1e-05,0.7482]
[1777262383569,58.29,79109.25,0.1,0.0059,1e-05,0.74945]
[1777262388605,58.29,79115.94,0.1,0.00595,1e-05,0.75437]
[1777262393639,58.29,79115.89,0.1,0.00594,1e-05,0.75434]
[1777262398674,58.29,79115.63,0.1,0.00594,1e-05,0.75414]
[1777262403711,58.29,79115.89,0.1,0.00594,1e-05,0.75434]
[1777262408748,58.29,79119.13,0.1,0.00597,1e-05,0.75673]
[1777262413781,58.29,79107.1,0.1,0.00589,1e-05,0.74788]
[1777262418815,58.29,79111.59,0.1,0.00592,1e-05,0.75117]
[1777262423851,58.29,79112.45,0.1,0.00592,1e-05,0.7518]
[1777262428886,58.29,79113.52,0.1,0.00593,1e-05,0.75259]
[1777262433921,58.29,79117.73,0.1,0.00594,1e-05,0.75403]
[1777262438956,58.29,79116.42,0.1,0.00594,1e-05,0.75306]
[1777262443991,58.29,79114.65,0.1,0.00592,1e-05,0.75176]
[1777262449025,58.29,79110.81,0.1,0.0059,1e-05,0.74894]
[1777262454061,58.29,79108.38,0.1,0.00588,1e-05,0.74716]
[1777262459099,58.29,79106.46,0.1,0.00587,1e-05,0.74576]
[1777262464133,58.29,79104.59,0.1,0.00586,1e-05,0.74439]
[1777262469168,58.29,79108.22,0.1,0.00588,1e-05,0.74705]
[1777262474205,58.29,79110.74,0.1,0.0059,1e-05,0.74889]
[1777262479240,58.29,79111.57,0.1,0.0059,1e-05,0.7495]
[1777262484274,58.29,79111.79,0.1,0.00591,1e-05,0.74966]
[1777262487307,58.29,79127.75,0.1,0.00601,1e-05,0.76145]
[1777262492340,58.29,79127.15,0.1,0.00599,1e-05,0.75933]
[1777262497376,58.29,79125.4,0.1,0.00598,1e-05,0.75803]
[1777262502410,58.29,79125.74,0.1,0.00598,1e-05,0.75828]
[1777262507445,58.29,79126.16,0.1,0.00599,1e-05,0.75859]
[1777262512480,58.29,79127.93,0.1,0.006,1e-05,0.75991]
[1777262517516,58.29,79125.05,0.1,0.00598,1e-05,0.75777]
[1777262522552,58.29,79122.94,0.1,0.00597,1e-05,0.75621]
[1777262527587,58.29,79124.12,0.1,0.00597,1e-05,0.75708]
[1777262532622,58.29,79125.38,0.1,0.00598,1e-05,0.75801]
[1777262537657,58.29,79122.27,0.1,0.00596,1e-05,0.75571]
[1777262542691,58.29,79121.11,0.1,0.00595,1e-05,0.75486]
[1777262549741,58.29,79123.3,0.1,0.00597,1e-05,0.75648]
[1777262554778,58.29,79126.41,0.1,0.00597,1e-05,0.75711]
[1777262559816,58.29,79121.13,0.1,0.00594,1e-05,0.75321]
[1777262564849,58.29,79115.61,0.1,0.0059,1e-05,0.74915]
[1777262569885,58.29,79113.17,0.1,0.00589,1e-05,0.74736]
[1777262571897,58.29,79100.45,0.1,0.00581,1e-05,0.7381]
[1777262576932,58.29,79089.73,0.1,0.00574,1e-05,0.73036]
[1777262581967,58.29,79092.58,0.1,0.00576,1e-05,0.73241]
[1777262587001,58.29,79093.1,0.1,0.00576,1e-05,0.73279]
[1777262592037,58.29,79092.23,0.1,0.00576,1e-05,0.73216]
[1777262597094,58.29,79089.36,0.1,0.00574,1e-05,0.7301]
[1777262602126,58.29,79092.66,0.1,0.00576,1e-05,0.73247]
[1777262607161,58.29,79093.63,0.1,0.00576,1e-05,0.73317]
[1777262612196,58.29,79094.89,0.1,0.00576,1e-05,0.73244]
[1777262617231,58.29,79095.46,0.1,0.00576,1e-05,0.73285]
[1777262622267,58.29,79096.48,0.1,0.00577,1e-05,0.73359]
[1777262627301,58.29,79097.38,0.1,0.00578,1e-05,0.73424]
[1777262632337,58.29,79097.83,0.1,0.00578,1e-05,0.73456]
[1777262637372,58.29,79094.29,0.1,0.00576,1e-05,0.73201]
[1777262642407,58.29,79084.54,0.1,0.0057,1e-05,0.72502]
[1777262647441,58.29,79096.22,0.1,0.00577,1e-05,0.7334]
[1777262652479,58.29,79096.72,0.1,0.00577,1e-05,0.73376]
[1777262657514,58.29,79088.11,0.1,0.00572,1e-05,0.72758]
[1777262662551,58.29,79083.75,0.1,0.00569,1e-05,0.72446]
[1777262667586,58.29,79083.93,0.1,0.00569,1e-05,0.72459]
[1777262672620,58.29,79086.56,0.1,0.0057,1e-05,0.72485]
[1777262677655,58.29,79086.1,0.1,0.00569,1e-05,0.72452]
[1777262682691,58.29,79083.2,0.1,0.00567,1e-05,0.72245]
[1777262687726,58.29,79083.37,0.1,0.00568,1e-05,0.72257]
[1777262692761,58.29,79083.15,0.1,0.00567,1e-05,0.72241]
[1777262697812,58.29,79121.33,0.1,0.00592,1e-05,0.75003]
[1777262698807,58.29,79135.66,0.1,0.00601,1e-05,0.76062]
[1777262703844,58.29,79126.1,0.1,0.00595,1e-05,0.75354]
[1777262706866,58.29,79109.38,0.1,0.00584,1e-05,0.74129]
[1777262710893,58.29,79091.51,0.1,0.00573,1e-05,0.72839]
[1777262715929,58.29,79081.41,0.1,0.00566,1e-05,0.72118]
[1777262720964,58.29,79085.7,0.1,0.00569,1e-05,0.72423]
[1777262725998,58.29,79083.72,0.1,0.00568,1e-05,0.72282]
[1777262731035,58.29,79081.65,0.1,0.00565,1e-05,0.71973]
[1777262736071,58.29,79080.96,0.1,0.00565,1e-05,0.71924]
[1777262741104,58.29,79070.68,0.1,0.00559,1e-05,0.71198]
[1777262746139,58.29,79068.5,0.1,0.00557,1e-05,0.71045]
[1777262751175,58.29,79068.39,0.1,0.00557,1e-05,0.71037]
[1777262756210,58.29,79070.56,0.1,0.00558,1e-05,0.7119]
[1777262761246,58.29,79073.88,0.1,0.0056,1e-05,0.71423]
[1777262766282,58.29,79074.18,0.1,0.00561,1e-05,0.71445]
[1777262771317,58.29,79071.65,0.1,0.00559,1e-05,0.71266]
[1777262776351,58.29,79069.94,0.1,0.00558,1e-05,0.71146]
[1777262781387,58.29,79075.24,0.1,0.00561,1e-05,0.71519]
[1777262786421,58.29,79072.72,0.1,0.0056,1e-05,0.71342]
[1777262791456,58.29,79067.11,0.1,0.00555,1e-05,0.70788]
[1777262796492,58.29,79066.18,0.1,0.00555,1e-05,0.70723]
[1777262801526,58.29,79057.55,0.1,0.00549,1e-05,0.70121]
[1777262806561,58.29,79057.91,0.1,0.0055,1e-05,0.70146]
[1777262811599,58.29,79058.57,0.1,0.0055,1e-05,0.70192]
[1777262816632,58.29,79059.41,0.1,0.0055,1e-05,0.7025]
[1777262821668,58.29,79062.29,0.1,0.00552,1e-05,0.70451]
[1777262826703,58.29,79067.49,0.1,0.00555,1e-05,0.70814]
[1777262831737,58.29,79064.32,0.1,0.00553,1e-05,0.70593]
[1777262836775,58.29,79060.06,0.1,0.00551,1e-05,0.70295]
[1777262841809,58.29,79058.98,0.1,0.0055,1e-05,0.7022]
[1777262846841,58.29,79061.76,0.1,0.00552,1e-05,0.70414]
[1777262851877,58.29,79063.18,0.1,0.00551,1e-05,0.70354]
[1777262856913,58.29,79063.54,0.1,0.00552,1e-05,0.70379]
[1777262861947,58.29,79063.52,0.1,0.00552,1e-05,0.70378]
[1777262866982,58.29,79070.09,0.1,0.00556,1e-05,0.70837]
[1777262868996,58.29,79087.14,0.1,0.00566,1e-05,0.72041]
[1777262871012,58.29,79102.05,0.1,0.00576,1e-05,0.73107]
[1777262876048,58.29,79099.14,0.1,0.00574,1e-05,0.72898]
[1777262881081,58.29,79104.76,0.1,0.00577,1e-05,0.73302]
[1777262886118,58.29,79104.49,0.1,0.00577,1e-05,0.73283]
[1777262891152,58.29,79109.34,0.1,0.0058,1e-05,0.73633]
[1777262896186,58.29,79112.27,0.1,0.00582,1e-05,0.73846]
[1777262901222,58.29,79115.31,0.1,0.00584,1e-05,0.74066]
[1777262906257,58.29,79115.97,0.1,0.00584,1e-05,0.74114]
[1777262911291,58.29,79115.1,0.1,0.00583,1e-05,0.73886]
[1777262916326,58.29,79109.11,0.1,0.00579,1e-05,0.73453]
[1777262921361,58.29,79102.09,0.1,0.00574,1e-05,0.72947]
[1777262926397,58.29,79097.82,0.1,0.00572,1e-05,0.7264]
[1777262931431,58.29,79095.58,0.1,0.0057,1e-05,0.7248]
[1777262936467,58.29,79094.98,0.1,0.0057,1e-05,0.72437]
[1777262941502,58.29,79093.28,0.1,0.00569,1e-05,0.72316]
[1777262946537,58.29,79093.4,0.1,0.00569,1e-05,0.72325]
[1777262951572,58.29,79089.62,0.1,0.00567,1e-05,0.72055]
[1777262956610,58.29,79087.32,0.1,0.00565,1e-05,0.71892]
[1777262961645,58.29,79087.98,0.1,0.00565,1e-05,0.71939]
[1777262966679,58.29,79090.0,0.1,0.00567,1e-05,0.72082]
[1777262971715,58.29,79090.31,0.1,0.00566,1e-05,0.71943]
[1777262976751,58.29,79092.88,0.1,0.00567,1e-05,0.72126]
[1777262981785,58.29,79095.77,0.1,0.00569,1e-05,0.72332]
[1777262986821,58.29,79097.24,0.1,0.0057,1e-05,0.72437]
[1777262991859,58.29,79100.66,0.1,0.00572,1e-05,0.72681]
[1777262997897,58.29,79098.82,0.1,0.00571,1e-05,0.72549]
[1777263002932,58.29,79096.4,0.1,0.00569,1e-05,0.72377]
[1777263007969,58.29,79096.89,0.1,0.0057,1e-05,0.72412]
[1777263013008,58.29,79097.21,0.1,0.0057,1e-05,0.72434]
[1777263018041,58.29,79098.43,0.1,0.00571,1e-05,0.72522]
[1777263023079,58.29,79098.87,0.1,0.00571,1e-05,0.72553]
[1777263028112,58.29,79098.37,0.1,0.00571,1e-05,0.72517]
[1777263033147,58.29,79098.84,0.1,0.0057,1e-05,0.72388]
[1777263038182,58.29,79098.69,0.1,0.0057,1e-05,0.72378]
[1777263043217,58.29,79099.86,0.1,0.0057,1e-05,0.72461]
[1777263048251,58.29,79099.54,0.1,0.0057,1e-05,0.72438]
[1777263053286,58.29,79099.19,0.1,0.0057,1e-05,0.72413]
[1777263058322,58.29,79086.82,0.1,0.00562,1e-05,0.71534]
[1777263063357,58.29,79086.23,0.1,0.00562,1e-05,0.71493]
[1777263068392,58.29,79079.7,0.1,0.00558,1e-05,0.71032]
[1777263073426,58.29,79076.48,0.1,0.00556,1e-05,0.70806]
[1777263079468,58.29,79073.33,0.1,0.00554,1e-05,0.70586]
[1777263084922,58.29,79064.59,0.1,0.00549,1e-05,0.69977]
[1777263090545,58.29,79059.69,0.1,0.00546,1e-05,0.69637]
[1777263095580,58.29,79058.41,0.1,0.00544,1e-05,0.69391]
[1777263100615,58.29,79055.34,0.1,0.00542,1e-05,0.6918]
[1777263105650,58.29,79056.88,0.1,0.00543,1e-05,0.69286]
[1777263110688,58.29,79046.46,0.1,0.00537,1e-05,0.68571]
[1777263113709,58.29,79029.76,0.1,0.00527,1e-05,0.67439]
[1777263118746,58.29,79034.69,0.1,0.0053,1e-05,0.67772]
[1777263123781,58.29,79040.63,0.1,0.00533,1e-05,0.68174]
[1777263128817,58.29,79051.99,0.1,0.0054,1e-05,0.6895]
[1777263133851,58.29,79049.81,0.1,0.00539,1e-05,0.688]
[1777263138886,58.29,79053.24,0.1,0.00541,1e-05,0.69035]
[1777263143921,58.29,79055.92,0.1,0.00542,1e-05,0.6922]
[1777263147949,58.29,79076.28,0.1,0.00555,1e-05,0.70633]
[1777263152985,58.29,79077.91,0.1,0.00554,1e-05,0.70587]
[1777263158022,58.29,79078.59,0.1,0.00555,1e-05,0.70635]
[1777263163058,58.29,79078.24,0.1,0.00555,1e-05,0.7061]
[1777263168092,58.29,79077.73,0.1,0.00554,1e-05,0.70575]
[1777263173129,58.29,79078.58,0.1,0.00555,1e-05,0.70634]
[1777263178165,58.29,79079.31,0.1,0.00555,1e-05,0.70685]
[1777263183200,58.29,79079.37,0.1,0.00555,1e-05,0.70689]
[1777263188235,58.29,79088.44,0.1,0.00561,1e-05,0.71327]
[1777263193270,58.29,79086.44,0.1,0.0056,1e-05,0.71186]
[1777263198304,58.29,79090.85,0.1,0.00562,1e-05,0.71497]
[1777263203340,58.29,79087.23,0.1,0.0056,1e-05,0.71242]
[1777263208375,58.29,79085.19,0.1,0.00559,1e-05,0.71098]
[1777263212402,58.29,79103.35,0.1,0.00569,1e-05,0.72223]
[1777263218445,58.29,79100.34,0.1,0.00567,1e-05,0.72009]
[1777263223480,58.29,79094.3,0.1,0.00563,1e-05,0.7158]
[1777263228515,58.29,79086.15,0.1,0.00558,1e-05,0.71005]
[1777263233550,58.29,79078.18,0.1,0.00553,1e-05,0.70447]
[1777263238586,58.29,79077.53,0.1,0.00553,1e-05,0.70401]
[1777263243620,58.29,79077.58,0.1,0.00553,1e-05,0.70405]
[1777263248656,58.29,79075.3,0.1,0.00552,1e-05,0.70246]
[1777263253690,58.29,79074.87,0.1,0.00551,1e-05,0.70216]
[1777263258725,58.29,79073.81,0.1,0.00551,1e-05,0.70142]
[1777263263760,58.29,79075.32,0.1,0.00552,1e-05,0.70247]
[1777263268795,58.29,79075.96,0.1,0.00552,1e-05,0.70292]
[1777263273830,58.29,79079.07,0.1,0.00553,1e-05,0.70349]
[1777263278865,58.29,79079.21,0.1,0.00553,1e-05,0.70359]
[1777263283900,58.29,79083.85,0.1,0.00556,1e-05,0.70684]
[1777263288935,58.29,79082.95,0.1,0.00555,1e-05,0.70621]
[1777263294977,58.29,79082.03,0.1,0.00554,1e-05,0.70556]
[1777263300018,58.29,79079.06,0.1,0.00553,1e-05,0.70349]
[1777263305052,58.29,79071.47,0.1,0.00548,1e-05,0.69821]
[1777263310086,58.29,79067.47,0.1,0.00546,1e-05,0.69544]
[1777263315121,58.29,79061.94,0.1,0.00542,1e-05,0.69162]
[1777263320156,58.29,79062.8,0.1,0.00543,1e-05,0.69221]
[1777263325191,58.29,79064.22,0.1,0.00544,1e-05,0.69319]
[1777263330226,58.29,79069.61,0.1,0.00547,1e-05,0.69692]
[1777263335262,58.29,79071.04,0.1,0.00547,1e-05,0.69632]
[1777263340296,58.29,79080.89,0.1,0.00553,1e-05,0.70317]
[1777263345332,58.29,79079.29,0.1,0.00552,1e-05,0.70205]
[1777263350366,58.29,79077.95,0.1,0.00551,1e-05,0.70112]
[1777263355402,58.29,79076.86,0.1,0.0055,1e-05,0.70036]
[1777263360437,58.29,79080.26,0.1,0.00552,1e-05,0.70273]
[1777263365471,58.29,79084.24,0.1,0.00555,1e-05,0.70551]
[1777263370506,58.29,79085.77,0.1,0.00555,1e-05,0.70658]
[1777263375543,58.29,79086.11,0.1,0.00556,1e-05,0.70682]
[1777263380577,58.29,79084.57,0.1,0.00555,1e-05,0.70574]
[1777263385611,58.29,79083.35,0.1,0.00554,1e-05,0.70489]
[1777263390648,58.29,79073.85,0.1,0.00548,1e-05,0.69827]
[1777263395682,58.29,79076.47,0.1,0.00549,1e-05,0.6985]
[1777263400716,58.29,79076.65,0.1,0.00549,1e-05,0.69863]
[1777263405753,58.29,79076.6,0.1,0.00549,1e-05,0.69859]
[1777263410791,58.29,79078.12,0.1,0.0055,1e-05,0.69965]
[1777263415822,58.29,79077.42,0.1,0.00549,1e-05,0.69916]
[1777263420858,58.29,79076.04,0.1,0.00548,1e-05,0.69821]
[1777263425894,58.29,79075.83,0.1,0.00548,1e-05,0.69806]
[1777263430928,58.29,79076.89,0.1,0.00549,1e-05,0.6988]
[1777263435963,58.29,79070.17,0.1,0.00545,1e-05,0.69414]
[1777263440999,58.29,79068.87,0.1,0.00544,1e-05,0.69325]
[1777263446033,58.29,79066.61,0.1,0.00543,1e-05,0.69169]
[1777263451068,58.29,79063.65,0.1,0.0054,1e-05,0.68808]
[1777263456104,58.29,79066.27,0.1,0.00541,1e-05,0.68988]
[1777263461140,58.29,79066.19,0.1,0.00541,1e-05,0.68983]
[1777263466174,58.29,79074.61,0.1,0.00546,1e-05,0.69563]
[1777263471209,58.29,79066.21,0.1,0.00541,1e-05,0.68984]
[1777263476245,58.29,79068.31,0.1,0.00542,1e-05,0.69128]
[1777263481293,58.29,79063.21,0.1,0.00539,1e-05,0.68778]
[1777263486328,58.29,79063.68,0.1,0.0054,1e-05,0.6881]
[1777263491362,58.29,79053.46,0.1,0.00534,1e-05,0.68113]
[1777263496397,58.29,79054.64,0.1,0.00534,1e-05,0.68193]
[1777263501433,58.29,79056.47,0.1,0.00535,1e-05,0.68317]
[1777263506468,58.29,79058.4,0.1,0.00537,1e-05,0.68449]
[1777263511503,58.29,79056.2,0.1,0.00534,1e-05,0.68143]
[1777263516539,58.29,79057.14,0.1,0.00535,1e-05,0.68207]
[1777263521575,58.29,79060.9,0.1,0.00537,1e-05,0.68463]
[1777263526610,58.29,79062.3,0.1,0.00538,1e-05,0.68559]
[1777263531651,58.29,79064.3,0.1,0.00539,1e-05,0.68696]
[1777263533662,58.29,79081.59,0.1,0.00549,1e-05,0.69889]
[1777263538698,58.29,79079.97,0.1,0.00548,1e-05,0.69776]
[1777263543733,58.29,79075.46,0.1,0.00546,1e-05,0.69464]
[1777263548770,58.29,79065.72,0.1,0.0054,1e-05,0.68793]
[1777263553803,58.29,79062.46,0.1,0.00538,1e-05,0.6857]
[1777263558839,58.29,79062.16,0.1,0.00538,1e-05,0.68549]
[1777263563873,58.29,79058.16,0.1,0.00535,1e-05,0.68276]
[1777263568909,58.29,79054.81,0.1,0.00533,1e-05,0.68049]
[1777263573943,58.29,79052.12,0.1,0.0053,1e-05,0.67711]
[1777263578980,58.29,79047.62,0.1,0.00528,1e-05,0.67407]
[1777263584015,58.29,79046.18,0.1,0.00527,1e-05,0.6731]
[1777263589049,58.29,79053.77,0.1,0.00531,1e-05,0.67822]
[1777263594084,58.29,79057.64,0.1,0.00534,1e-05,0.68085]
[1777263599119,58.29,79055.86,0.1,0.00533,1e-05,0.67964]
[1777263604155,58.29,79055.43,0.1,0.00532,1e-05,0.67935]
[1777263609189,58.29,79058.62,0.1,0.00534,1e-05,0.68152]
[1777263614225,58.29,79059.27,0.1,0.00535,1e-05,0.68196]
[1777263619259,58.29,79060.99,0.1,0.00536,1e-05,0.68313]
[1777263624295,58.29,79060.83,0.1,0.00536,1e-05,0.68302]
[1777263629329,58.29,79063.11,0.1,0.00537,1e-05,0.68458]
[1777263634364,58.29,79062.8,0.1,0.00536,1e-05,0.6828]
[1777263639399,58.29,79063.04,0.1,0.00536,1e-05,0.68297]
[1777263644435,58.29,79064.16,0.1,0.00536,1e-05,0.68373]
[1777263649470,58.29,79063.5,0.1,0.00536,1e-05,0.68328]
[1777263654504,58.29,79061.74,0.1,0.00535,1e-05,0.68208]
[1777263659541,58.29,79062.44,0.1,0.00535,1e-05,0.68256]
[1777263664576,58.29,79058.07,0.1,0.00533,1e-05,0.67958]
[1777263669006,58.29,79073.74,0.1,0.00542,1e-05,0.69029]
[1777263674646,58.29,79066.69,0.1,0.00538,1e-05,0.68546]
[1777263677674,58.29,79053.88,0.1,0.0053,1e-05,0.67674]
[1777263682704,58.29,79048.29,0.1,0.00527,1e-05,0.67297]
[1777263687738,58.29,79043.7,0.1,0.00524,1e-05,0.66989]
[1777263692773,58.29,79052.74,0.1,0.00528,1e-05,0.67442]
[1777263697810,58.29,79055.53,0.1,0.0053,1e-05,0.67631]
[1777263702845,58.29,79056.79,0.1,0.00531,1e-05,0.67716]
[1777263707880,58.29,79059.64,0.1,0.00533,1e-05,0.67909]
[1777263712917,58.29,79060.97,0.1,0.00533,1e-05,0.68]
[1777263717949,58.29,79062.7,0.1,0.00534,1e-05,0.68117]
[1777263722985,58.29,79061.17,0.1,0.00533,1e-05,0.68013]
[1777263727015,58.29,79075.39,0.1,0.00542,1e-05,0.68985]
[1777263732049,58.29,79089.41,0.1,0.0055,1e-05,0.69955]
[1777263737087,58.29,79099.4,0.1,0.00556,1e-05,0.70653]
[1777263742125,58.29,79100.59,0.1,0.00557,1e-05,0.70737]
[1777263747157,58.29,79092.91,0.1,0.00552,1e-05,0.70199]
[1777263752192,58.29,79092.84,0.1,0.00551,1e-05,0.70035]
[1777263757226,58.29,79091.33,0.1,0.0055,1e-05,0.69929]
[1777263762261,58.29,79091.79,0.1,0.00551,1e-05,0.69961]
[1777263767296,58.29,79097.12,0.1,0.00554,1e-05,0.70333]
[1777263772333,58.29,79099.84,0.1,0.00556,1e-05,0.70524]
[1777263777367,58.29,79085.33,0.1,0.00547,1e-05,0.69513]
[1777263782402,58.29,79078.59,0.1,0.00543,1e-05,0.69048]
[1777263787437,58.29,79067.6,0.1,0.00536,1e-05,0.68295]
[1777263792473,58.29,79063.24,0.1,0.00533,1e-05,0.67998]
[1777263797507,58.29,79063.55,0.1,0.00534,1e-05,0.68019]
[1777263802543,58.29,79060.11,0.1,0.00532,1e-05,0.67785]
[1777263808585,58.29,79061.84,0.1,0.00533,1e-05,0.67903]
[1777263813620,58.29,79059.46,0.1,0.0053,1e-05,0.67586]
[1777263818654,58.29,79055.28,0.1,0.00528,1e-05,0.67304]
[1777263823689,58.29,79056.27,0.1,0.00528,1e-05,0.6737]
[1777263828726,58.29,79061.96,0.1,0.00531,1e-05,0.67755]
[1777263833760,58.29,79061.23,0.1,0.00531,1e-05,0.67706]
[1777263838795,58.29,79060.26,0.1,0.0053,1e-05,0.6764]
[1777263843830,58.29,79059.17,0.1,0.0053,1e-05,0.67566]
[1777263848867,58.29,79059.04,0.1,0.0053,1e-05,0.67558]
[1777263851887,58.29,79072.87,0.1,0.00538,1e-05,0.68498]
[1777263856924,58.29,79071.05,0.1,0.00537,1e-05,0.68374]
[1777263861964,58.29,79072.32,0.1,0.00538,1e-05,0.6846]
[1777263866994,58.29,79068.07,0.1,0.00535,1e-05,0.6817]
[1777263872029,58.29,79066.45,0.1,0.00533,1e-05,0.67904]
[1777263877065,58.29,79066.09,0.1,0.00533,1e-05,0.67879]
[1777263882100,58.29,79064.87,0.1,0.00532,1e-05,0.67797]
[1777263887134,58.29,79062.85,0.1,0.00531,1e-05,0.6766]
[1777263892169,58.29,79065.16,0.1,0.00532,1e-05,0.67816]
[1777263897205,58.29,79067.07,0.1,0.00533,1e-05,0.67946]
[1777263902249,58.29,79060.32,0.1,0.00529,1e-05,0.67489]
[1777263907275,58.29,79058.16,0.1,0.00528,1e-05,0.67343]
[1777263912310,58.29,79060.58,0.1,0.00529,1e-05,0.67506]
[1777263917345,58.29,79062.37,0.1,0.00531,1e-05,0.67627]
[1777263922380,58.29,79065.71,0.1,0.00533,1e-05,0.67854]
[1777263927414,58.29,79067.27,0.1,0.00533,1e-05,0.6796]
[1777263932449,58.29,79069.4,0.1,0.00534,1e-05,0.67948]
[1777263937484,58.29,79070.35,0.1,0.00534,1e-05,0.68013]
[1777263943526,58.29,79070.73,0.1,0.00534,1e-05,0.68039]
[1777263948566,58.29,79071.43,0.1,0.00535,1e-05,0.68086]
[1777263953602,58.29,79075.55,0.1,0.00537,1e-05,0.68367]
[1777263958637,58.29,79082.15,0.1,0.00541,1e-05,0.68819]
[1777263963672,58.29,79076.93,0.1,0.00538,1e-05,0.68462]
[1777263968706,58.29,79072.23,0.1,0.00535,1e-05,0.68141]
[1777263973741,58.29,79072.91,0.1,0.00536,1e-05,0.68187]
[1777263978776,58.29,79069.02,0.1,0.00533,1e-05,0.67922]
[1777263983812,58.29,79069.81,0.1,0.00534,1e-05,0.67976]
[1777263988846,58.29,79067.65,0.1,0.00532,1e-05,0.67829]
[1777263993884,58.29,79071.25,0.1,0.00533,1e-05,0.67918]
[1777263998918,58.29,79071.18,0.1,0.00533,1e-05,0.67913]
[1777264003953,58.29,79071.18,0.1,0.00533,1e-05,0.67913]
[1777264008989,58.29,79071.55,0.1,0.00534,1e-05,0.67938]
[1777264014025,58.29,79081.43,0.1,0.00539,1e-05,0.68613]
[1777264019061,58.29,79089.29,0.1,0.00544,1e-05,0.69153]
[1777264024095,58.29,79078.28,0.1,0.00538,1e-05,0.68397]
[1777264029129,58.29,79073.62,0.1,0.00535,1e-05,0.68079]
[1777264034164,58.29,79075.54,0.1,0.00536,1e-05,0.6821]
[1777264039201,58.29,79071.98,0.1,0.00534,1e-05,0.67967]
[1777264042221,58.29,79088.45,0.1,0.00544,1e-05,0.69095]
[1777264047259,58.29,79084.64,0.1,0.00541,1e-05,0.68833]
[1777264052291,58.29,79081.01,0.1,0.00538,1e-05,0.68427]
[1777264058334,58.29,79078.74,0.1,0.00537,1e-05,0.68271]
[1777264063368,58.29,79077.47,0.1,0.00536,1e-05,0.68185]
[1777264068404,58.29,79076.77,0.1,0.00535,1e-05,0.68137]
[1777264072438,58.29,79089.57,0.1,0.00543,1e-05,0.69014]
[1777264077473,58.29,79091.9,0.1,0.00545,1e-05,0.69175]
[1777264082509,58.29,79095.03,0.1,0.00546,1e-05,0.69391]
[1777264086535,58.29,79110.16,0.1,0.00556,1e-05,0.70445]
[1777264091979,58.29,79115.59,0.1,0.00559,1e-05,0.70826]
[1777264097614,58.29,79121.7,0.1,0.00563,1e-05,0.71257]
[1777264102649,58.29,79121.52,0.1,0.00563,1e-05,0.71245]
[1777264107683,58.29,79127.56,0.1,0.00566,1e-05,0.71673]
[1777264112718,58.29,79130.01,0.1,0.00567,1e-05,0.71685]
[1777264117753,58.29,79130.56,0.1,0.00567,1e-05,0.71724]
[1777264122789,58.29,79130.64,0.1,0.00567,1e-05,0.71729]
[1777264127824,58.29,79130.96,0.1,0.00567,1e-05,0.71752]
[1777264132858,58.29,79131.51,0.1,0.00568,1e-05,0.71791]
[1777264137893,58.29,79129.2,0.1,0.00566,1e-05,0.71627]
[1777264142928,58.29,79133.12,0.1,0.00569,1e-05,0.71906]
[1777264147963,58.29,79131.76,0.1,0.00568,1e-05,0.71809]
[1777264154006,58.29,79132.13,0.1,0.00568,1e-05,0.71836]
[1777264159040,58.29,79132.5,0.1,0.00568,1e-05,0.71862]
[1777264164075,58.29,79137.87,0.1,0.00572,1e-05,0.72246]
[1777264169110,58.29,79135.77,0.1,0.0057,1e-05,0.72095]
[1777264175154,58.29,79136.0,0.1,0.00569,1e-05,0.71948]
[1777264180188,58.29,79135.04,0.1,0.00569,1e-05,0.7188]
[1777264185223,58.29,79134.73,0.1,0.00568,1e-05,0.71858]
[1777264190258,58.29,79136.78,0.1,0.0057,1e-05,0.72004]
[1777264196304,58.29,79137.5,0.1,0.0057,1e-05,0.72056]
[1777264203354,58.29,79138.21,0.1,0.00571,1e-05,0.72106]
[1777264208392,58.29,79145.16,0.1,0.00575,1e-05,0.72605]
[1777264210406,58.29,79157.91,0.1,0.00583,1e-05,0.73526]
[1777264215439,58.29,79160.7,0.1,0.00585,1e-05,0.73729]
[1777264220478,58.29,79158.77,0.1,0.00584,1e-05,0.73589]
[1777264225516,58.29,79157.86,0.1,0.00583,1e-05,0.73523]
[1777264229541,58.29,79171.04,0.1,0.00592,1e-05,0.74485]
[1777264233577,58.29,79154.05,0.1,0.00579,1e-05,0.73081]
[1777264238604,58.29,79143.67,0.1,0.00573,1e-05,0.72333]
[1777264243639,58.29,79137.86,0.1,0.00569,1e-05,0.71918]
[1777264248674,58.29,79137.01,0.1,0.00569,1e-05,0.71857]
[1777264253709,58.29,79137.72,0.1,0.00569,1e-05,0.71908]
[1777264258743,58.29,79138.1,0.1,0.00569,1e-05,0.71935]
[1777264263778,58.29,79126.83,0.1,0.00562,1e-05,0.71134]
[1777264268813,58.29,79116.97,0.1,0.00556,1e-05,0.7044]
[1777264273849,58.29,79127.2,0.1,0.00562,1e-05,0.71161]
[1777264278884,58.29,79123.27,0.1,0.0056,1e-05,0.70883]
[1777264283919,58.29,79124.14,0.1,0.00561,1e-05,0.70944]
[1777264288954,58.29,79119.95,0.1,0.00558,1e-05,0.70649]
[1777264293989,58.29,79113.9,0.1,0.00553,1e-05,0.70065]
[1777264299023,58.29,79108.57,0.1,0.0055,1e-05,0.69693]
[1777264304059,58.29,79100.15,0.1,0.00545,1e-05,0.6911]
[1777264309093,58.29,79094.61,0.1,0.00541,1e-05,0.68729]
[1777264314129,58.29,79094.11,0.1,0.00541,1e-05,0.68694]
[1777264319163,58.29,79094.61,0.1,0.00541,1e-05,0.68729]
[1777264324198,58.29,79094.71,0.1,0.00541,1e-05,0.68735]
[1777264329233,58.29,79095.31,0.1,0.00542,1e-05,0.68777]
[1777264334270,58.29,79095.27,0.1,0.00542,1e-05,0.68774]
[1777264339303,58.29,79101.77,0.1,0.00546,1e-05,0.69222]
[1777264344340,58.29,79099.93,0.1,0.00545,1e-05,0.69095]
[1777264349375,58.29,79101.53,0.1,0.00545,1e-05,0.69205]
[1777264354413,58.29,79102.41,0.1,0.00545,1e-05,0.69108]
[1777264359449,58.29,79090.41,0.1,0.00538,1e-05,0.68283]
[1777264364482,58.29,79079.95,0.1,0.00531,1e-05,0.67571]
[1777264367504,58.29,79060.88,0.1,0.0052,1e-05,0.66289]
[1777264372539,58.29,79056.61,0.1,0.00518,1e-05,0.66005]
[1777264377577,58.29,79064.2,0.1,0.00522,1e-05,0.66511]
[1777264383618,58.29,79069.74,0.1,0.00525,1e-05,0.66882]
[1777264388653,58.29,79070.67,0.1,0.00526,1e-05,0.66945]
[1777264393689,58.29,79067.22,0.1,0.00524,1e-05,0.66713]
[1777264398724,58.29,79070.7,0.1,0.00526,1e-05,0.66947]
[1777264403758,58.29,79072.45,0.1,0.00527,1e-05,0.67065]
[1777264408795,58.29,79071.54,0.1,0.00526,1e-05,0.67003]
[1777264413828,58.29,79071.23,0.1,0.00525,1e-05,0.66828]
[1777264418865,58.29,79070.64,0.1,0.00525,1e-05,0.66788]
[1777264424303,58.29,79069.63,0.1,0.00524,1e-05,0.6672]
[1777264429940,58.29,79069.15,0.1,0.00524,1e-05,0.66688]
[1777264434976,58.29,79065.76,0.1,0.00522,1e-05,0.66461]
[1777264440021,58.29,79055.77,0.1,0.00516,1e-05,0.65796]
[1777264445052,58.29,79067.71,0.1,0.00523,1e-05,0.66592]
[1777264450090,58.29,79065.34,0.1,0.00522,1e-05,0.66433]
[1777264455123,58.29,79065.79,0.1,0.00522,1e-05,0.66463]
[1777264460158,58.29,79065.24,0.1,0.00522,1e-05,0.66426]
[1777264465193,58.29,79064.35,0.1,0.00521,1e-05,0.66367]
[1777264470228,58.29,79058.03,0.1,0.00517,1e-05,0.65946]
[1777264475263,58.29,79051.13,0.1,0.00512,1e-05,0.65337]
[1777264480297,58.29,79047.43,0.1,0.0051,1e-05,0.65093]
[1777264485332,58.29,79043.78,0.1,0.00508,1e-05,0.64854]
[1777264490367,58.29,79041.49,0.1,0.00507,1e-05,0.64704]
[1777264495402,58.29,79035.62,0.1,0.00503,1e-05,0.64321]
[1777264500438,58.29,79034.27,0.1,0.00503,1e-05,0.64234]
[1777264505472,58.29,79037.73,0.1,0.00505,1e-05,0.64459]
[1777264510508,58.29,79046.47,0.1,0.0051,1e-05,0.6503]
[1777264515543,58.29,79036.15,0.1,0.00504,1e-05,0.64356]
[1777264520577,58.29,79035.93,0.1,0.00504,1e-05,0.64341]
[1777264525613,58.29,79035.06,0.1,0.00503,1e-05,0.64285]
[1777264530647,58.29,79030.89,0.1,0.00501,1e-05,0.64014]
[1777264535682,58.29,79031.18,0.1,0.005,1e-05,0.63883]
[1777264540717,58.29,79027.58,0.1,0.00498,1e-05,0.6365]
[1777264545755,58.29,79025.2,0.1,0.00496,1e-05,0.63497]
[1777264550788,58.29,79029.06,0.1,0.00499,1e-05,0.63746]
[1777264555825,58.29,79031.1,0.1,0.005,1e-05,0.63878]
[1777264561865,58.29,79030.48,0.1,0.00499,1e-05,0.63838]
[1777264566900,58.29,79025.65,0.1,0.00497,1e-05,0.63526]
[1777264571936,58.29,79026.99,0.1,0.00497,1e-05,0.63612]
[1777264576970,58.29,79026.19,0.1,0.00497,1e-05,0.63561]
[1777264582005,58.29,79028.09,0.1,0.00498,1e-05,0.63683]
[1777264587042,58.29,79024.89,0.1,0.00496,1e-05,0.63477]
[1777264592077,58.29,79026.48,0.1,0.00496,1e-05,0.6343]
[1777264597112,58.29,79026.65,0.1,0.00496,1e-05,0.63441]
[1777264602150,58.29,79030.19,0.1,0.00498,1e-05,0.63669]
[1777264608191,58.29,79032.35,0.1,0.00499,1e-05,0.63809]
[1777264613226,58.29,79044.06,0.1,0.00506,1e-05,0.64569]
[1777264618260,58.29,79046.15,0.1,0.00507,1e-05,0.64706]
[1777264624302,58.29,79047.99,0.1,0.00508,1e-05,0.64826]
[1777264629337,58.29,79060.41,0.1,0.00515,1e-05,0.65644]
[1777264634372,58.29,79063.78,0.1,0.00517,1e-05,0.65868]
[1777264640414,58.29,79065.31,0.1,0.00518,1e-05,0.65969]
[1777264645884,58.29,79067.94,0.1,0.0052,1e-05,0.66144]
[1777264651494,58.29,79069.43,0.1,0.00519,1e-05,0.66089]
[1777264656529,58.29,79069.34,0.1,0.00519,1e-05,0.66083]
[1777264661563,58.29,79071.31,0.1,0.0052,1e-05,0.66215]
[1777264666598,58.29,79072.24,0.1,0.00521,1e-05,0.66277]
[1777264671633,58.29,79071.06,0.1,0.0052,1e-05,0.66198]
[1777264676668,58.29,79071.04,0.1,0.0052,1e-05,0.66197]
[1777264681703,58.29,79071.05,0.1,0.0052,1e-05,0.66197]
[1777264683717,58.29,79088.82,0.1,0.00531,1e-05,0.67391]
[1777264688753,58.29,79086.47,0.1,0.00529,1e-05,0.67232]
[1777264693789,58.29,79085.18,0.1,0.00528,1e-05,0.67145]
[1777264698824,58.29,79084.31,0.1,0.00528,1e-05,0.67086]
[1777264703858,58.29,79081.8,0.1,0.00526,1e-05,0.66917]
[1777264709901,58.29,79081.75,0.1,0.00526,1e-05,0.66914]
[1777264714935,58.29,79082.03,0.1,0.00525,1e-05,0.66778]
[1777264720977,58.29,79082.58,0.1,0.00526,1e-05,0.66814]
[1777264727019,58.29,79092.45,0.1,0.00532,1e-05,0.67481]
[1777264732054,58.29,79093.17,0.1,0.00532,1e-05,0.67529]
[1777264743136,58.29,79094.01,0.1,0.00532,1e-05,0.67586]
[1777264753202,58.29,79097.86,0.1,0.00535,1e-05,0.67848]
[1777264758238,58.29,79103.1,0.1,0.00538,1e-05,0.68206]
[1777264760253,58.29,79128.14,0.1,0.00553,1e-05,0.69936]
[1777264765288,58.29,79128.39,0.1,0.00553,1e-05,0.69954]
[1777264770324,58.29,79136.05,0.1,0.00558,1e-05,0.7049]
[1777264775358,58.29,79136.87,0.1,0.00557,1e-05,0.70386]
[1777264781404,58.29,79134.69,0.1,0.00556,1e-05,0.70233]
[1777264783418,58.29,79121.02,0.1,0.00548,1e-05,0.69281]
[1777264788450,58.29,79114.62,0.1,0.00544,1e-05,0.68838]
[1777264793486,58.29,79111.6,0.1,0.00542,1e-05,0.6863]
[1777264798519,58.29,79113.98,0.1,0.00543,1e-05,0.68794]
[1777264803555,58.29,79117.35,0.1,0.00545,1e-05,0.69027]
[1777264808589,58.29,79117.91,0.1,0.00546,1e-05,0.69065]
[1777264813624,58.29,79109.83,0.1,0.00541,1e-05,0.68509]
[1777264818663,58.29,79101.57,0.1,0.00536,1e-05,0.67944]
[1777264823696,58.29,79091.37,0.1,0.0053,1e-05,0.67251]
[1777264828731,58.29,79086.87,0.1,0.00527,1e-05,0.66948]
[1777264833772,58.29,79084.54,0.1,0.00524,1e-05,0.66636]
[1777264838802,58.29,79083.77,0.1,0.00524,1e-05,0.66584]
[1777264843836,58.29,79078.47,0.1,0.00521,1e-05,0.66229]
[1777264849881,58.29,79077.51,0.1,0.0052,1e-05,0.66165]
[1777264856930,58.29,79077.2,0.1,0.0052,1e-05,0.66145]
[1777264861970,58.29,79086.46,0.1,0.00526,1e-05,0.66765]
[1777264863980,58.29,79102.76,0.1,0.00535,1e-05,0.67868]
[1777264869018,58.29,79114.24,0.1,0.00542,1e-05,0.68653]
[1777264874052,58.29,79111.01,0.1,0.0054,1e-05,0.68432]
[1777264879089,58.29,79108.76,0.1,0.00539,1e-05,0.68277]
[1777264884122,58.29,79104.15,0.1,0.00536,1e-05,0.67962]
[1777264889158,58.29,79101.08,0.1,0.00534,1e-05,0.67753]
[1777264894193,58.29,79115.64,0.1,0.00542,1e-05,0.68591]
[1777264899228,58.29,79116.99,0.1,0.00543,1e-05,0.68684]
[1777264904263,58.29,79116.59,0.1,0.00542,1e-05,0.68656]
[1777264909299,58.29,79109.95,0.1,0.00538,1e-05,0.68201]
[1777264914338,58.29,79100.7,0.1,0.00533,1e-05,0.6757]
[1777264919368,58.29,79103.4,0.1,0.00534,1e-05,0.67754]
[1777264924405,58.29,79102.78,0.1,0.00534,1e-05,0.67712]
[1777264929438,58.29,79106.09,0.1,0.00536,1e-05,0.67937]
[1777264934474,58.29,79107.98,0.1,0.00537,1e-05,0.68066]
[1777264940516,58.29,79108.38,0.1,0.00537,1e-05,0.68093]
[1777264945550,58.29,79108.87,0.1,0.00538,1e-05,0.68127]
[1777264950584,58.29,79108.86,0.1,0.00538,1e-05,0.68126]
[1777264955621,58.29,79110.04,0.1,0.00537,1e-05,0.68049]
[1777264960657,58.29,79111.93,0.1,0.00538,1e-05,0.68178]
[1777264965692,58.29,79111.65,0.1,0.00538,1e-05,0.68159]
[1777264971734,58.29,79112.1,0.1,0.00538,1e-05,0.6819]
[1777264978213,58.29,79112.46,0.1,0.00539,1e-05,0.68215]
[1777264983819,58.29,79111.2,0.1,0.00538,1e-05,0.68128]
[1777264988853,58.29,79109.67,0.1,0.00537,1e-05,0.68024]
[1777264993888,58.29,79107.35,0.1,0.00536,1e-05,0.67866]
[1777264998925,58.29,79105.37,0.1,0.00534,1e-05,0.67731]
[1777265003958,58.29,79098.85,0.1,0.00531,1e-05,0.67288]
[1777265008995,58.29,79090.48,0.1,0.00526,1e-05,0.66724]
[1777265016043,58.29,79089.31,0.1,0.00524,1e-05,0.6649]
[1777265021078,58.29,79084.97,0.1,0.00521,1e-05,0.662]
[1777265026114,58.29,79081.96,0.1,0.00519,1e-05,0.65999]
[1777265031149,58.29,79080.72,0.1,0.00519,1e-05,0.65916]
[1777265036185,58.29,79082.49,0.1,0.0052,1e-05,0.66034]
[1777265041220,58.29,79082.31,0.1,0.0052,1e-05,0.66022]
[1777265046256,58.29,79086.15,0.1,0.00522,1e-05,0.66278]
[1777265052296,58.29,79083.88,0.1,0.00521,1e-05,0.66127]
[1777265057331,58.29,79082.25,0.1,0.0052,1e-05,0.66018]
[1777265062368,58.29,79082.96,0.1,0.0052,1e-05,0.66066]
[1777265067401,58.29,79086.86,0.1,0.00522,1e-05,0.66326]
[1777265072437,58.29,79083.53,0.1,0.00519,1e-05,0.65949]
[1777265077471,58.29,79086.27,0.1,0.00521,1e-05,0.66132]
[1777265083513,58.29,79086.03,0.1,0.00521,1e-05,0.66116]
[1777265088985,58.29,79075.71,0.1,0.00515,1e-05,0.6543]
[1777265094590,58.29,79076.34,0.1,0.00515,1e-05,0.65472]
[1777265099625,58.29,79076.4,0.1,0.00515,1e-05,0.65476]
[1777265104661,58.29,79075.7,0.1,0.00515,1e-05,0.6543]
[1777265110703,58.29,79074.43,0.1,0.00514,1e-05,0.65346]
[1777265115738,58.29,79082.97,0.1,0.00519,1e-05,0.65912]
[1777265120773,58.29,79080.58,0.1,0.00517,1e-05,0.65753]
[1777265126816,58.29,79085.3,0.1,0.0052,1e-05,0.66067]
[1777265131851,58.29,79083.27,0.1,0.00518,1e-05,0.65778]
[1777265136886,58.29,79083.92,0.1,0.00518,1e-05,0.65821]
[1777265141920,58.29,79084.87,0.1,0.00519,1e-05,0.65884]
[1777265146955,58.29,79084.86,0.1,0.00519,1e-05,0.65883]
[1777265154005,58.29,79085.06,0.1,0.00519,1e-05,0.65897]
[1777265159483,58.29,79075.7,0.1,0.00513,1e-05,0.65276]
[1777265165085,58.29,79075.39,0.1,0.00513,1e-05,0.65256]
[1777265170119,58.29,79075.01,0.1,0.00513,1e-05,0.65231]
[1777265175154,58.29,79073.71,0.1,0.00512,1e-05,0.65145]
[1777265180199,58.29,79074.2,0.1,0.00513,1e-05,0.65177]
[1777265186239,58.29,79074.03,0.1,0.00512,1e-05,0.65166]
[1777265191279,58.29,79074.13,0.1,0.00511,1e-05,0.6502]
[1777265196314,58.29,79076.28,0.1,0.00513,1e-05,0.65161]
[1777265201354,58.29,79068.18,0.1,0.00508,1e-05,0.64629]
[1777265206388,58.29,79059.56,0.1,0.00503,1e-05,0.64067]
[1777265211423,58.29,79060.81,0.1,0.00504,1e-05,0.64148]
[1777265216460,58.29,79062.68,0.1,0.00505,1e-05,0.6427]
[1777265221495,58.29,79056.41,0.1,0.00501,1e-05,0.63862]
[1777265226530,58.29,79056.55,0.1,0.00501,1e-05,0.63871]
[1777265231568,58.29,79056.55,0.1,0.00501,1e-05,0.63871]
[1777265236599,58.29,79055.45,0.1,0.00501,1e-05,0.638]
[1777265241635,58.29,79055.07,0.1,0.00501,1e-05,0.63775]
[1777265246669,58.29,79055.57,0.1,0.00501,1e-05,0.63808]
[1777265253719,58.29,79055.07,0.1,0.00499,1e-05,0.63625]
[1777265257750,58.29,79039.28,0.1,0.00491,1e-05,0.62611]
[1777265262786,58.29,79030.25,0.1,0.00486,1e-05,0.62037]
[1777265267821,58.29,79031.95,0.1,0.00487,1e-05,0.62145]
[1777265272855,58.29,79026.54,0.1,0.00484,1e-05,0.61803]
[1777265277891,58.29,79030.09,0.1,0.00485,1e-05,0.62027]
[1777265282925,58.29,79030.7,0.1,0.00486,1e-05,0.62066]
[1777265287960,58.29,79039.84,0.1,0.00491,1e-05,0.62647]
[1777265293010,58.29,79028.23,0.1,0.00484,1e-05,0.6191]
[1777265298030,58.29,79026.9,0.1,0.00484,1e-05,0.61826]
[1777265303066,58.29,79030.17,0.1,0.00486,1e-05,0.62032]
[1777265308100,58.29,79030.46,0.1,0.00486,1e-05,0.62051]
[1777265313135,58.29,79030.92,0.1,0.00485,1e-05,0.61932]
[1777265318171,58.29,79029.6,0.1,0.00484,1e-05,0.61849]
[1777265323208,58.29,79030.0,0.1,0.00484,1e-05,0.61874]
[1777265328243,58.29,79025.78,0.1,0.00482,1e-05,0.61608]
[1777265333278,58.29,79021.18,0.1,0.00479,1e-05,0.61319]
[1777265338313,58.29,79021.59,0.1,0.0048,1e-05,0.61345]
[1777265343349,58.29,79025.22,0.1,0.00482,1e-05,0.61573]
[1777265348384,58.29,79024.93,0.1,0.00482,1e-05,0.61554]
[1777265353420,58.29,79028.1,0.1,0.00483,1e-05,0.61754]
[1777265358453,58.29,79025.39,0.1,0.00482,1e-05,0.61583]
[1777265364496,58.29,79025.87,0.1,0.00482,1e-05,0.61614]
[1777265369531,58.29,79019.23,0.1,0.00478,1e-05,0.61197]
[1777265374565,58.29,79015.9,0.1,0.00476,1e-05,0.60843]
[1777265379601,58.29,79015.88,0.1,0.00476,1e-05,0.60842]
[1777265384636,58.29,79015.84,0.1,0.00475,1e-05,0.60839]
[1777265389671,58.29,79015.08,0.1,0.00475,1e-05,0.60792]
[1777265394706,58.29,79003.6,0.1,0.00469,1e-05,0.60081]
[1777265399740,58.29,79006.07,0.1,0.0047,1e-05,0.60233]
[1777265404775,58.29,79006.69,0.1,0.00471,1e-05,0.60272]
[1777265409871,58.29,79000.01,0.1,0.00467,1e-05,0.5986]
[1777265415886,58.29,78995.56,0.1,0.00465,1e-05,0.59587]
[1777265421311,58.29,78992.07,0.1,0.00463,1e-05,0.59374]
[1777265426958,58.29,78993.45,0.1,0.00464,1e-05,0.59458]
[1777265431992,58.29,78992.98,0.1,0.00462,1e-05,0.59286]
[1777265437027,58.29,78997.72,0.1,0.00465,1e-05,0.59576]
[1777265442064,58.29,78997.83,0.1,0.00465,1e-05,0.59583]
[1777265448108,58.29,78998.2,0.1,0.00465,1e-05,0.59605]
[1777265453141,58.29,78998.21,0.1,0.00465,1e-05,0.59606]
[1777265458177,58.29,78996.54,0.1,0.00464,1e-05,0.59504]
[1777265463211,58.29,78993.98,0.1,0.00463,1e-05,0.59347]
[1777265468246,58.29,78983.38,0.1,0.00457,1e-05,0.58704]
[1777265473281,58.29,78977.04,0.1,0.00454,1e-05,0.58321]
[1777265478316,58.29,78972.06,0.1,0.00451,1e-05,0.58023]
[1777265483351,58.29,78967.44,0.1,0.00449,1e-05,0.57747]
[1777265488386,58.29,78967.48,0.1,0.00449,1e-05,0.57749]
[1777265493423,58.29,78965.69,0.1,0.00447,1e-05,0.57502]
[1777265498457,58.29,78965.69,0.1,0.00447,1e-05,0.57502]
[1777265503493,58.29,78964.59,0.1,0.00446,1e-05,0.57437]
[1777265508529,58.29,78961.36,0.1,0.00445,1e-05,0.57246]
[1777265513563,58.29,78958.43,0.1,0.00443,1e-05,0.57072]
[1777265518599,58.29,78956.14,0.1,0.00442,1e-05,0.56937]
[1777265523633,58.29,78957.65,0.1,0.00443,1e-05,0.57026]
[1777265528669,58.29,78957.86,0.1,0.00443,1e-05,0.57039]
[1777265532697,58.29,78973.21,0.1,0.00451,1e-05,0.57951]
[1777265537731,58.29,78975.0,0.1,0.00452,1e-05,0.58058]
[1777265542767,58.29,78976.34,0.1,0.00452,1e-05,0.58138]
[1777265547802,58.29,78982.73,0.1,0.00456,1e-05,0.58522]
[1777265552838,58.29,78981.24,0.1,0.00454,1e-05,0.58291]
[1777265557872,58.29,78986.78,0.1,0.00457,1e-05,0.58625]
[1777265562907,58.29,78989.88,0.1,0.00458,1e-05,0.58813]
[1777265567942,58.29,78984.47,0.1,0.00456,1e-05,0.58486]
[1777265572979,58.29,78982.66,0.1,0.00455,1e-05,0.58377]
[1777265578015,58.29,78978.88,0.1,0.00453,1e-05,0.58149]
[1777265583050,58.29,78977.54,0.1,0.00452,1e-05,0.58069]
[1777265588085,58.29,78976.24,0.1,0.00451,1e-05,0.57991]
[1777265593122,58.29,78984.93,0.1,0.00456,1e-05,0.58513]
[1777265599163,58.29,78985.06,0.1,0.00456,1e-05,0.58521]
[1777265604198,58.29,78988.15,0.1,0.00458,1e-05,0.58708]
[1777265609232,58.29,78986.08,0.1,0.00456,1e-05,0.58583]
[1777265614267,58.29,78991.22,0.1,0.00458,1e-05,0.58751]
[1777265619304,58.29,78999.84,0.1,0.00463,1e-05,0.59275]
[1777265624338,58.29,79000.59,0.1,0.00463,1e-05,0.59321]
[1777265629372,58.29,79004.18,0.1,0.00465,1e-05,0.5954]
[1777265634408,58.29,79000.19,0.1,0.00463,1e-05,0.59296]
[1777265639443,58.29,78999.27,0.1,0.00462,1e-05,0.5924]
[1777265644478,58.29,79001.46,0.1,0.00463,1e-05,0.59374]
[1777265649512,58.29,79000.78,0.1,0.00463,1e-05,0.59332]
[1777265652923,58.29,78981.92,0.1,0.00453,1e-05,0.58191]
[1777265658576,58.29,78972.07,0.1,0.00448,1e-05,0.57602]
[1777265663610,58.29,78972.9,0.1,0.00449,1e-05,0.57651]
[1777265668645,58.29,78970.1,0.1,0.00447,1e-05,0.57485]
[1777265670659,58.29,78956.77,0.1,0.0044,1e-05,0.56697]
[1777265675696,58.29,78955.09,0.1,0.00438,1e-05,0.5646]
[1777265680731,58.29,78952.91,0.1,0.00437,1e-05,0.56333]
[1777265685768,58.29,78953.45,0.1,0.00438,1e-05,0.56364]
[1777265690802,58.29,78953.74,0.1,0.00438,1e-05,0.56381]
[1777265695838,58.29,78952.29,0.1,0.00437,1e-05,0.56296]
[1777265697860,58.29,78992.2,0.1,0.00457,1e-05,0.58668]
[1777265702888,58.29,78980.54,0.1,0.00451,1e-05,0.57967]
[1777265706916,58.29,78966.66,0.1,0.00444,1e-05,0.57141]
[1777265709938,58.29,78951.28,0.1,0.00437,1e-05,0.56238]
[1777265714972,58.29,78940.67,0.1,0.00431,0.0,0.55621]
[1777265717994,58.29,78955.47,0.1,0.00439,1e-05,0.56482]
[1777265723030,58.29,78951.35,0.1,0.00437,1e-05,0.56242]
[1777265728065,58.29,78943.6,0.1,0.00433,0.0,0.55791]
[1777265733100,58.29,78945.47,0.1,0.00433,0.0,0.55762]
[1777265738135,58.29,78941.1,0.1,0.0043,0.0,0.5551]
[1777265743169,58.29,78935.29,0.1,0.00428,0.0,0.55175]
[1777265748205,58.29,78923.49,0.1,0.00422,0.0,0.54501]
[1777265753240,58.29,78918.98,0.1,0.0042,0.0,0.54245]
[1777265758275,58.29,78912.63,0.1,0.00417,0.0,0.53887]
[1777265763708,58.29,78912.38,0.1,0.00416,0.0,0.53873]
[1777265768346,58.29,78898.61,0.1,0.0041,0.0,0.53102]
[1777265773778,58.29,78894.45,0.1,0.00408,0.0,0.52872]
[1777265779423,58.29,78904.43,0.1,0.00413,0.0,0.53427]
[1777265784458,58.29,78903.73,0.1,0.00412,0.0,0.53388]
[1777265789496,58.29,78903.82,0.1,0.00412,0.0,0.53393]
[1777265794531,58.29,78898.36,0.1,0.00409,0.0,0.52957]
[1777265799565,58.29,78895.84,0.1,0.00408,0.0,0.52817]
[1777265804602,58.29,78898.23,0.1,0.00409,0.0,0.52949]
[1777265809637,58.29,78903.94,0.1,0.00411,0.0,0.53267]
[1777265814672,58.29,78906.66,0.1,0.00413,0.0,0.53419]
[1777265819706,58.29,78897.3,0.1,0.00408,0.0,0.52898]
[1777265824743,58.29,78898.29,0.1,0.00409,0.0,0.52953]
[1777265829777,58.29,78900.47,0.1,0.0041,0.0,0.53074]
[1777265834813,58.29,78901.56,0.1,0.0041,0.0,0.53134]
[1777265839848,58.29,78900.63,0.1,0.0041,0.0,0.53083]
[1777265844883,58.29,78901.17,0.1,0.0041,0.0,0.53113]
[1777265849917,58.29,78904.89,0.1,0.00412,0.0,0.5332]
[1777265854952,58.29,78904.57,0.1,0.00411,0.0,0.5317]
[1777265859988,58.29,78902.64,0.1,0.0041,0.0,0.53062]
[1777265865022,58.29,78901.0,0.1,0.00409,0.0,0.52971]
[1777265870063,58.29,78900.89,0.1,0.00409,0.0,0.52965]
[1777265875095,58.29,78903.06,0.1,0.0041,0.0,0.53086]
[1777265880130,58.29,78905.31,0.1,0.00411,0.0,0.53211]
[1777265885167,58.29,78902.68,0.1,0.0041,0.0,0.53065]
[1777265889194,58.29,78917.62,0.1,0.00417,0.0,0.53901]
[1777265894232,58.29,78918.63,0.1,0.00417,0.0,0.53957]
[1777265899266,58.29,78927.88,0.1,0.00422,0.0,0.54481]
[1777265904301,58.29,78921.53,0.1,0.00419,0.0,0.54121]
[1777265909337,58.29,78922.96,0.1,0.0042,0.0,0.54202]
[1777265914372,58.29,78915.09,0.1,0.00415,0.0,0.53625]
[1777265919407,58.29,78902.8,0.1,0.00409,0.0,0.52939]
[1777265924833,58.29,78909.38,0.1,0.00412,0.0,0.53305]
[1777265930485,58.29,78914.22,0.1,0.00414,0.0,0.53576]
[1777265935520,58.29,78912.23,0.1,0.00413,0.0,0.53465]
[1777265940555,58.29,78911.83,0.1,0.00413,0.0,0.53442]
[1777265945590,58.29,78916.15,0.1,0.00415,0.0,0.53684]
[1777265950625,58.29,78922.63,0.1,0.00418,0.0,0.54049]
[1777265955670,58.29,78927.69,0.1,0.00421,0.0,0.54336]
[1777265960697,58.29,78928.02,0.1,0.00421,0.0,0.54354]
[1777265965733,58.29,78927.36,0.1,0.00421,0.0,0.54317]
[1777265970767,58.29,78927.85,0.1,0.00421,0.0,0.54345]
[1777265975804,58.29,78934.95,0.1,0.00423,0.0,0.54614]
[1777265980837,58.29,78935.6,0.1,0.00424,0.0,0.54651]
[1777265985872,58.29,78936.94,0.1,0.00424,0.0,0.54727]
[1777265990908,58.29,78937.34,0.1,0.00424,0.0,0.5475]
[1777265995943,58.29,78937.61,0.1,0.00425,0.0,0.54765]
[1777266000995,58.29,78939.16,0.1,0.00425,0.0,0.54854]
[1777266002999,58.29,78955.74,0.1,0.00434,0.0,0.55809]
[1777266008035,58.29,78947.4,0.1,0.00429,0.0,0.55327]
[1777266013071,58.29,78945.49,0.1,0.00428,0.0,0.55217]
[1777266018105,58.29,78946.31,0.1,0.00429,0.0,0.55264]
[1777266023140,58.29,78939.54,0.1,0.00426,0.0,0.54876]
[1777266028177,58.29,78938.11,0.1,0.00425,0.0,0.54794]
[1777266033210,58.29,78937.72,0.1,0.00424,0.0,0.54636]
[1777266038246,58.29,78924.33,0.1,0.00417,0.0,0.53877]
[1777266043282,58.29,78919.12,0.1,0.00415,0.0,0.53584]
[1777266048318,58.29,78919.16,0.1,0.00415,0.0,0.53587]
[1777266053351,58.29,78920.84,0.1,0.00415,0.0,0.53681]
[1777266058386,58.29,78917.97,0.1,0.00414,0.0,0.5352]
[1777266063428,58.29,78909.83,0.1,0.0041,0.0,0.53065]
[1777266068470,58.29,78906.62,0.1,0.00409,0.0,0.52887]
[1777266073505,58.29,78903.15,0.1,0.00407,0.0,0.52695]
[1777266078543,58.29,78901.43,0.1,0.00406,0.0,0.526]
[1777266083582,58.29,78897.08,0.1,0.00404,0.0,0.5236]
[1777266088613,58.29,78897.97,0.1,0.00405,0.0,0.52409]
[1777266093647,58.29,78897.0,0.1,0.00403,0.0,0.52225]
[1777266098682,58.29,78891.38,0.1,0.00401,0.0,0.51917]
[1777266103717,58.29,78874.92,0.1,0.00393,0.0,0.51025]
[1777266107746,58.29,78854.64,0.1,0.00384,0.0,0.49943]
[1777266112781,58.29,78845.87,0.1,0.0038,0.0,0.49482]
[1777266117819,58.29,78851.78,0.1,0.00382,0.0,0.49792]
[1777266122852,58.29,78847.38,0.1,0.00381,0.0,0.49561]
[1777266127887,58.29,78839.94,0.1,0.00377,0.0,0.49172]
[1777266132923,58.29,78851.63,0.1,0.00382,0.0,0.49784]
[1777266137958,58.29,78847.24,0.1,0.0038,0.0,0.49553]
[1777266142993,58.29,78844.91,0.1,0.00379,0.0,0.49431]
[1777266148029,58.29,78841.96,0.1,0.00378,0.0,0.49277]
[1777266153065,58.29,78851.74,0.1,0.00382,0.0,0.49664]
[1777266158102,58.29,78853.55,0.1,0.00382,0.0,0.49759]
[1777266163137,58.29,78862.44,0.1,0.00386,0.0,0.5023]
[1777266168172,58.29,78859.05,0.1,0.00385,0.0,0.5005]
[1777266173206,58.29,78858.54,0.1,0.00385,0.0,0.50023]
[1777266178242,58.29,78860.94,0.1,0.00386,0.0,0.5015]
[1777266183278,58.29,78866.15,0.1,0.00388,0.0,0.50427]
[1777266188312,58.29,78873.97,0.1,0.00392,0.0,0.50845]
[1777266193348,58.29,78877.6,0.1,0.00393,0.0,0.51041]
[1777266198382,58.29,78879.43,0.1,0.00394,0.0,0.51139]
[1777266203418,58.29,78882.66,0.1,0.00396,0.0,0.51314]
[1777266208452,58.29,78884.13,0.1,0.00396,0.0,0.51393]
[1777266213488,58.29,78872.48,0.1,0.0039,0.0,0.50637]
[1777266218522,58.29,78869.69,0.1,0.00389,0.0,0.50488]
[1777266223557,58.29,78861.73,0.1,0.00385,0.0,0.50065]
[1777266228592,58.29,78861.11,0.1,0.00385,0.0,0.50032]
[1777266233628,58.29,78855.98,0.1,0.00382,0.0,0.49761]
[1777266238670,58.29,78842.11,0.1,0.00376,0.0,0.49035]
[1777266243700,58.29,78832.31,0.1,0.00372,0.0,0.48527]
[1777266248734,58.29,78827.26,0.1,0.0037,0.0,0.48267]
[1777266253770,58.29,78828.04,0.1,0.0037,0.0,0.48307]
[1777266258805,58.29,78831.63,0.1,0.00372,0.0,0.48492]
[1777266263840,58.29,78829.16,0.1,0.00371,0.0,0.48365]
[1777266268875,58.29,78830.62,0.1,0.00371,0.0,0.4844]
[1777266273910,58.29,78828.81,0.1,0.0037,0.0,0.48223]
[1777266278946,58.29,78822.53,0.1,0.00367,0.0,0.47902]
[1777266283983,58.29,78822.49,0.1,0.00367,0.0,0.479]
[1777266287378,58.29,78807.76,0.1,0.00361,0.0,0.47153]
[1777266291035,58.29,78785.88,0.1,0.00351,0.0,0.46062]
[1777266296071,58.29,78785.05,0.1,0.00351,0.0,0.46021]
[1777266301106,58.29,78780.79,0.1,0.00349,0.0,0.45811]
[1777266305133,58.29,78766.96,0.1,0.00344,0.0,0.45136]
[1777266310169,58.29,78764.77,0.1,0.00343,0.0,0.4503]
[1777266315204,58.29,78770.09,0.1,0.00345,0.0,0.45288]
[1777266317595,58.29,78756.45,0.1,0.00339,0.0,0.44629]
[1777266323262,58.29,78757.08,0.1,0.0034,0.0,0.44659]
[1777266325276,58.29,78743.24,0.1,0.00334,0.0,0.43998]
[1777266330312,58.29,78738.84,0.1,0.00332,0.0,0.4379]
[1777266335348,58.29,78744.31,0.1,0.00334,0.0,0.43934]
[1777266340390,58.29,78741.63,0.1,0.00333,0.0,0.43807]
[1777266345425,58.29,78739.78,0.1,0.00332,0.0,0.43719]
[1777266350460,58.29,78744.22,0.1,0.00334,0.0,0.43929]
[1777266355494,58.29,78744.92,0.1,0.00334,0.0,0.43963]
[1777266360531,58.29,78747.12,0.1,0.00335,0.0,0.44067]
[1777266365565,58.29,78747.65,0.1,0.00335,0.0,0.44092]
[1777266370612,58.29,78748.48,0.1,0.00335,0.0,0.44132]
[1777266375645,58.29,78751.46,0.1,0.00337,0.0,0.44274]
[1777266380678,58.29,78752.37,0.1,0.00337,0.0,0.44317]
[1777266385714,58.29,78750.04,0.1,0.00336,0.0,0.44206]
[1777266390748,58.29,78751.58,0.1,0.00337,0.0,0.4428]
[1777266395784,58.29,78754.9,0.1,0.00337,0.0,0.44322]
[1777266400819,58.29,78750.19,0.1,0.00335,0.0,0.44098]
[1777266405855,58.29,78754.0,0.1,0.00337,0.0,0.44279]
[1777266410890,58.29,78757.63,0.1,0.00338,0.0,0.44453]
[1777266415925,58.29,78754.61,0.1,0.00337,0.0,0.44309]
[1777266420962,58.29,78755.08,0.1,0.00337,0.0,0.44331]
[1777266425995,58.29,78753.32,0.1,0.00336,0.0,0.44247]
[1777266431031,58.29,78756.2,0.1,0.00338,0.0,0.44385]
[1777266436065,58.29,78758.56,0.1,0.00338,0.0,0.44498]
[1777266441100,58.29,78751.88,0.1,0.00336,0.0,0.44178]
[1777266446137,58.29,78755.39,0.1,0.00337,0.0,0.44346]
[1777266451172,58.29,78756.67,0.1,0.00337,0.0,0.44291]
[1777266454192,58.29,78771.68,0.1,0.00343,0.0,0.45013]
[1777266459228,58.29,78766.87,0.1,0.00341,0.0,0.44781]
[1777266464263,58.29,78756.5,0.1,0.00337,0.0,0.44283]
[1777266469298,58.29,78755.1,0.1,0.00336,0.0,0.44216]
[1777266474334,58.29,78755.46,0.1,0.00336,0.0,0.44233]
[1777266479370,58.29,78759.42,0.1,0.00338,0.0,0.44423]
[1777266484404,58.29,78751.06,0.1,0.00335,0.0,0.44024]
[1777266489439,58.29,78755.52,0.1,0.00336,0.0,0.44236]
[1777266494473,58.29,78758.0,0.1,0.00337,0.0,0.44355]
[1777266499508,58.29,78757.7,0.1,0.00337,0.0,0.4434]
[1777266504543,58.29,78758.01,0.1,0.00337,0.0,0.44355]
[1777266509578,58.29,78756.44,0.1,0.00337,0.0,0.4428]
[1777266514639,58.29,78747.45,0.1,0.00332,0.0,0.43738]
[1777266519651,58.29,78742.75,0.1,0.0033,0.0,0.43516]
[1777266524690,58.29,78734.82,0.1,0.00327,0.0,0.43144]
[1777266529724,58.29,78731.35,0.1,0.00326,0.0,0.42982]
[1777266534760,58.29,78730.14,0.1,0.00326,0.0,0.42926]
[1777266539795,58.29,78726.83,0.1,0.00324,0.0,0.42772]
[1777266544830,58.29,78720.91,0.1,0.00322,0.0,0.42499]
[1777266545842,58.29,78701.45,0.1,0.00315,0.0,0.41609]
[1777266547853,58.29,78688.16,0.1,0.0031,0.0,0.41011]
[1777266549868,58.29,78674.96,0.1,0.00305,0.0,0.40424]
[1777266554902,58.29,78670.77,0.1,0.00303,0.0,0.40239]
[1777266559941,58.29,78672.58,0.1,0.00304,0.0,0.40319]
[1777266562962,58.29,78687.1,0.1,0.00309,0.0,0.40964]
[1777266565982,58.29,78672.48,0.1,0.00304,0.0,0.40315]
[1777266570011,58.29,78685.75,0.1,0.00309,0.0,0.40903]
[1777266575047,58.29,78690.63,0.1,0.0031,0.0,0.41012]
[1777266579075,58.29,78703.84,0.1,0.00315,0.0,0.41607]
[1777266584109,58.29,78702.25,0.1,0.00314,0.0,0.41535]
[1777266589146,58.29,78705.83,0.1,0.00315,0.0,0.41697]
[1777266593174,58.29,78722.13,0.1,0.00322,0.0,0.42443]
[1777266598207,58.29,78726.06,0.1,0.00323,0.0,0.42624]
[1777266603247,58.29,78720.99,0.1,0.00321,0.0,0.4239]
[1777266608278,58.29,78723.33,0.1,0.00322,0.0,0.42498]
[1777266613315,58.29,78721.63,0.1,0.00321,0.0,0.4242]
[1777266618360,58.29,78725.24,0.1,0.00323,0.0,0.42586]
[1777266623384,58.29,78728.68,0.1,0.00324,0.0,0.42745]
[1777266628422,58.29,78727.98,0.1,0.00324,0.0,0.42713]
[1777266633456,58.29,78728.55,0.1,0.00323,0.0,0.42627]
[1777266638490,58.29,78734.99,0.1,0.00326,0.0,0.42925]
[1777266643528,58.29,78731.52,0.1,0.00324,0.0,0.42764]
[1777266648562,58.29,78739.22,0.1,0.00327,0.0,0.43123]
[1777266651582,58.29,78725.41,0.1,0.00322,0.0,0.42482]
[1777266656616,58.29,78730.43,0.1,0.00324,0.0,0.42714]
[1777266662657,58.29,78723.52,0.1,0.00321,0.0,0.42394]
[1777266667694,58.29,78723.43,0.1,0.00321,0.0,0.4239]
[1777266672729,58.29,78717.35,0.1,0.00319,0.0,0.42111]
[1777266677764,58.29,78707.93,0.1,0.00315,0.0,0.41682]
[1777266680223,58.29,78687.83,0.1,0.00308,0.0,0.40778]
[1777266685820,58.29,78682.96,0.1,0.00306,0.0,0.40562]
[1777266690855,58.29,78678.36,0.1,0.00304,0.0,0.40358]
[1777266694887,58.29,78665.31,0.1,0.00299,0.0,0.39679]
[1777266699923,58.29,78655.51,0.1,0.00295,0.0,0.39255]
[1777266704978,58.29,78650.03,0.1,0.00293,0.0,0.39019]
[1777266710012,58.29,78633.92,0.1,0.00288,0.0,0.38333]
[1777266715047,58.29,78622.27,0.1,0.00284,0.0,0.37844]
[1777266720083,58.29,78616.64,0.1,0.00282,0.0,0.37609]
[1777266725119,58.29,78623.63,0.1,0.00284,0.0,0.37901]
[1777266730152,58.29,78617.73,0.1,0.00282,0.0,0.37654]
[1777266735196,58.29,78615.51,0.1,0.00281,0.0,0.37562]
[1777266738219,58.29,78586.6,0.1,0.00272,0.0,0.36379]
[1777266739236,58.29,78567.3,0.1,0.00265,0.0,0.35606]
[1777266744261,58.29,78560.48,0.1,0.00263,0.0,0.35337]
[1777266746276,58.29,78545.9,0.1,0.00259,0.0,0.34767]
[1777266751320,58.29,78552.19,0.1,0.0026,0.0,0.34915]
[1777266753342,58.29,78569.68,0.1,0.00266,0.0,0.35603]
[1777266758377,58.29,78565.14,0.1,0.00264,0.0,0.35423]
[1777266763413,58.29,78571.06,0.1,0.00266,0.0,0.35657]
[1777266768447,58.29,78585.24,0.1,0.00271,0.0,0.36224]
[1777266773483,58.29,78586.36,0.1,0.00271,0.0,0.36269]
[1777266778519,58.29,78591.12,0.1,0.00273,0.0,0.36461]
[1777266783553,58.29,78588.42,0.1,0.00272,0.0,0.36352]
[1777266788589,58.29,78588.26,0.1,0.00272,0.0,0.36346]
[1777266793624,58.29,78590.2,0.1,0.00272,0.0,0.36424]
[1777266798660,58.29,78579.32,0.1,0.00269,0.0,0.35987]
[1777266802701,58.29,78595.45,0.1,0.00274,0.0,0.36637]
[1777266807734,58.29,78606.55,0.1,0.00278,0.0,0.3709]
[1777266812769,58.29,78614.63,0.1,0.0028,0.0,0.37322]
[1777266817804,58.29,78604.94,0.1,0.00276,0.0,0.36923]
[1777266819821,58.29,78580.12,0.1,0.00268,0.0,0.3592]
[1777266821241,58.29,78563.18,0.1,0.00263,0.0,0.35248]
[1777266826870,58.29,78553.17,0.1,0.0026,0.0,0.34857]
[1777266831330,58.29,78570.3,0.1,0.00265,0.0,0.35529]
[1777266832912,58.29,78551.36,0.1,0.00259,0.0,0.34786]
[1777266837947,58.29,78530.81,0.1,0.00253,0.0,0.33995]
[1777266838954,58.29,78517.21,0.1,0.00248,0.0,0.3348]
[1777266842982,58.29,78502.51,0.1,0.00244,0.0,0.32932]
[1777266848022,58.29,78495.04,0.1,0.00242,0.0,0.32656]
[1777266850035,58.29,78524.61,0.1,0.00251,0.0,0.3376]
[1777266852048,58.29,78500.7,0.1,0.00243,0.0,0.32865]
[1777266856076,58.29,78478.37,0.1,0.00237,0.0,0.32047]
[1777266859105,58.29,78462.8,0.1,0.00232,0.0,0.31488]
[1777266862120,58.29,78476.65,0.1,0.00236,0.0,0.31985]
[1777266863126,58.29,78461.31,0.1,0.00232,0.0,0.31435]
[1777266868161,58.29,78464.75,0.1,0.00233,0.0,0.31557]
[1777266870176,58.29,78487.23,0.1,0.00239,0.0,0.32369]
[1777266873197,58.29,78512.25,0.1,0.00246,0.0,0.33201]
[1777266877224,58.29,78529.91,0.1,0.00252,0.0,0.33866]
[1777266879242,58.29,78545.54,0.1,0.00256,0.0,0.34465]
[1777266880246,58.29,78515.13,0.1,0.00247,0.0,0.33309]
[1777266881253,58.29,78500.51,0.1,0.00243,0.0,0.32765]
[1777266884273,58.29,78475.92,0.1,0.00235,0.0,0.31868]
[1777266886293,58.29,78461.54,0.1,0.00231,0.0,0.31354]
[1777266888305,58.29,78439.14,0.1,0.00225,0.0,0.30566]
[1777266893357,58.29,78426.75,0.1,0.00221,0.0,0.30138]
[1777266898387,58.29,78420.92,0.1,0.0022,0.0,0.29939]
[1777266903424,58.29,78417.94,0.1,0.00219,0.0,0.29837]
[1777266904431,58.29,78402.79,0.1,0.00215,0.0,0.29325]
[1777266905438,58.29,78385.81,0.1,0.0021,0.0,0.28761]
[1777266910473,58.29,78395.68,0.1,0.00213,0.0,0.29088]
[1777266911486,58.29,78414.94,0.1,0.00218,0.0,0.29735]
[1777266915512,58.29,78386.58,0.1,0.00211,0.0,0.28786]
[1777266916518,58.29,78366.45,0.1,0.00205,0.0,0.28129]
[1777266919560,58.29,78352.14,0.1,0.00202,0.0,0.27669]
[1777266922039,58.29,78306.0,0.1,0.0019,0.0,0.26232]
[1777266927609,58.29,78289.89,0.1,0.00187,0.0,0.25746]
[1777266932142,58.29,78272.62,0.1,0.00182,0.0,0.25158]
[1777266936671,58.29,78256.19,0.1,0.00178,0.0,0.2468]
[1777266939699,58.29,78232.12,0.1,0.00173,0.0,0.23994]
[1777266944734,58.29,78247.57,0.1,0.00176,0.0,0.24432]
[1777266945742,58.29,78276.55,0.1,0.00183,0.0,0.25274]
[1777266946749,58.29,78257.56,0.1,0.00179,0.0,0.24719]
[1777266947758,58.29,78243.3,0.1,0.00175,0.0,0.2431]
[1777266952310,58.29,78207.91,0.1,0.00168,0.0,0.2332]
[1777266957852,58.29,78205.02,0.1,0.00167,0.0,0.23241]
[1777266960874,58.29,78191.47,0.1,0.00164,0.0,0.22873]
[1777266962425,58.29,78170.68,0.1,0.0016,0.0,0.22317]
[1777266963900,58.29,78153.11,0.1,0.00156,0.0,0.21857]
[1777266964909,58.29,78133.78,0.1,0.00152,0.0,0.21361]
[1777266967938,58.29,78155.48,0.1,0.00157,0.0,0.21919]
[1777266968936,58.29,78140.29,0.1,0.00154,0.0,0.21527]
[1777266972481,58.29,78165.32,0.1,0.00159,0.0,0.22176]
[1777266974981,58.29,78180.86,0.1,0.00162,0.0,0.22588]
[1777266976995,58.29,78140.64,0.1,0.00154,0.0,0.21536]
[1777266979026,58.29,78164.02,0.1,0.00158,0.0,0.22142]
[1777266984045,58.29,78141.85,0.1,0.00154,0.0,0.21567]
[1777266985057,58.29,78122.82,0.1,0.0015,0.0,0.21084]
[1777266987065,58.29,78108.16,0.1,0.00147,0.0,0.20718]
[1777266989086,58.29,78094.25,0.1,0.00145,0.0,0.20376]
[1777266990109,58.29,78074.96,0.1,0.00141,0.0,0.1991]
[1777266991102,58.29,78029.65,0.1,0.00133,0.0,0.18793]
[1777266994130,58.29,78015.32,0.1,0.0013,0.0,0.1847]
[1777266995136,58.29,78037.57,0.1,0.00134,0.0,0.18974]
[1777266998165,58.29,78078.96,0.1,0.00141,0.0,0.19944]
[1777266999169,58.29,78105.85,0.1,0.00146,0.0,0.20597]
[1777267002195,58.29,78138.36,0.1,0.00153,0.0,0.21411]
[1777267003206,58.29,78152.39,0.1,0.00156,0.0,0.21772]
[1777267006227,58.29,78172.51,0.1,0.0016,0.0,0.22298]
[1777267008245,58.29,78199.99,0.1,0.00165,0.0,0.23034]
[1777267012275,58.29,78217.08,0.1,0.00169,0.0,0.23502]
[1777267016298,58.29,78201.08,0.1,0.00166,0.0,0.23064]
[1777267021340,58.29,78182.61,0.1,0.00162,0.0,0.22566]
[1777267023365,58.29,78140.48,0.1,0.00153,0.0,0.21466]
[1777267024370,58.29,78111.51,0.1,0.00148,0.0,0.20737]
[1777267026384,58.29,78137.17,0.1,0.00153,0.0,0.21381]
[1777267027398,58.29,78153.51,0.1,0.00156,0.0,0.21801]
[1777267028399,58.29,78129.47,0.1,0.00151,0.0,0.21186]
[1777267029406,58.29,78094.76,0.1,0.00144,0.0,0.20325]
[1777267030413,58.29,78068.25,0.1,0.00139,0.0,0.19689]
[1777267031419,58.29,78047.51,0.1,0.00136,0.0,0.19203]
[1777267033434,58.29,78030.54,0.1,0.00133,0.0,0.18813]
[1777267035448,58.29,78047.52,0.1,0.00136,0.0,0.19203]
[1777267038469,58.29,78073.23,0.1,0.0014,0.0,0.19807]
[1777267041491,58.29,78089.78,0.1,0.00143,0.0,0.20204]
[1777267042496,58.29,78108.18,0.1,0.00147,0.0,0.20654]
[1777267047532,58.29,78111.64,0.1,0.00148,0.0,0.2074]
[1777267051561,58.29,78089.55,0.1,0.00143,0.0,0.20136]
[1777267056594,58.29,78092.21,0.1,0.00143,0.0,0.202]
[1777267059616,58.29,78109.34,0.1,0.00147,0.0,0.20619]
[1777267064659,58.29,78120.09,0.1,0.00149,0.0,0.20885]
[1777267065663,58.29,78140.44,0.1,0.00153,0.0,0.21399]
[1777267067674,58.29,78155.13,0.1,0.00156,0.0,0.21776]
[1777267070695,58.29,78134.88,0.1,0.00152,0.0,0.21257]
[1777267074728,58.29,78076.18,0.1,0.00141,0.0,0.19815]
[1777267076741,58.29,78047.46,0.1,0.00135,0.0,0.19141]
[1777267081805,58.29,78064.59,0.1,0.00138,0.0,0.19541]
[1777267082792,58.29,78084.71,0.1,0.00142,0.0,0.20019]
[1777267083797,58.29,78067.48,0.1,0.00139,0.0,0.19609]
[1777267088831,58.29,78056.83,0.1,0.00137,0.0,0.19359]
[1777267093867,58.29,78044.07,0.1,0.00135,0.0,0.19063]
[1777267098912,58.29,78049.3,0.1,0.00136,0.0,0.19184]
[1777267099911,58.29,78065.78,0.1,0.00139,0.0,0.19569]
[1777267104962,58.29,78073.9,0.1,0.0014,0.0,0.19761]
[1777267110001,58.29,78086.89,0.1,0.00142,0.0,0.20072]
[1777267115046,58.29,78087.69,0.1,0.00142,0.0,0.20028]
[1777267118067,58.29,78073.84,0.1,0.0014,0.0,0.19698]
[1777267119083,58.29,78039.24,0.1,0.00133,0.0,0.18892]
[1777267121104,58.29,78057.01,0.1,0.00137,0.0,0.19302]
[1777267123705,58.29,78034.55,0.1,0.00133,0.0,0.18786]
[1777267129163,58.29,78059.33,0.1,0.00137,0.0,0.19356]
[1777267132183,58.29,78045.0,0.1,0.00134,0.0,0.19024]
[1777267137220,58.29,78068.45,0.1,0.00139,0.0,0.1957]
[1777267142253,58.29,78063.41,0.1,0.00138,0.0,0.19452]
[1777267147289,58.29,78067.85,0.1,0.00139,0.0,0.19556]
[1777267152324,58.29,78080.7,0.1,0.00141,0.0,0.19861]
[1777267156352,58.29,78065.37,0.1,0.00138,0.0,0.19498]
[1777267161386,58.29,78057.77,0.1,0.00137,0.0,0.1932]
[1777267165414,58.29,78074.19,0.1,0.0014,0.0,0.19706]
[1777267170449,58.29,78059.61,0.1,0.00137,0.0,0.19363]
[1777267175486,58.29,78054.75,0.1,0.00136,0.0,0.19189]
[1777267180520,58.29,78061.92,0.1,0.00137,0.0,0.19356]
[1777267185556,58.29,78049.53,0.1,0.00135,0.0,0.19069]
[1777267190592,58.29,78050.94,0.1,0.00135,0.0,0.19101]
[1777267195626,58.29,78052.24,0.1,0.00135,0.0,0.19131]
[1777267200662,58.29,78049.05,0.1,0.00135,0.0,0.19058]
[1777267205711,58.29,78038.29,0.1,0.00133,0.0,0.18811]
[1777267206710,58.29,78022.54,0.1,0.0013,0.0,0.18456]
[1777267210772,58.29,78005.7,0.1,0.00127,0.0,0.18082]
[1777267211776,58.29,77981.54,0.1,0.00123,0.0,0.17558]
[1777267212781,58.29,77925.76,0.1,0.00115,0.0,0.16398]
[1777267217823,58.29,77945.7,0.1,0.00118,0.0,0.16805]
[1777267218824,58.29,77926.41,0.1,0.00115,0.0,0.16411]
[1777267222854,58.29,77905.77,0.1,0.00112,0.0,0.15999]
[1777267226882,58.29,77925.06,0.1,0.00114,0.0,0.16384]
[1777267228914,58.29,77941.51,0.1,0.00117,0.0,0.16719]
[1777267229915,58.29,77968.53,0.1,0.00121,0.0,0.17281]
[1777267230920,58.29,77987.07,0.1,0.00124,0.0,0.17677]
[1777267231918,58.29,78007.76,0.1,0.00127,0.0,0.1807]
[1777267236954,58.29,77995.57,0.1,0.00125,0.0,0.17804]
[1777267240982,58.29,78010.76,0.1,0.00128,0.0,0.18136]
[1777267246060,58.29,78000.59,0.1,0.00126,0.0,0.17913]
[1777267247066,58.29,77982.24,0.1,0.00123,0.0,0.17516]
[1777267248080,58.29,77958.13,0.1,0.00119,0.0,0.17008]
[1777267251091,58.29,77974.79,0.1,0.00122,0.0,0.17358]
[1777267253107,58.29,77991.57,0.1,0.00125,0.0,0.17717]
[1777267258141,58.29,78003.01,0.1,0.00126,0.0,0.17966]
[1777267262201,58.29,77980.64,0.1,0.00123,0.0,0.17482]
[1777267264785,58.29,77963.63,0.1,0.0012,0.0,0.17123]
[1777267269249,58.29,77945.23,0.1,0.00117,0.0,0.16741]
[1777267272297,58.29,77926.24,0.1,0.00114,0.0,0.16355]
[1777267276328,58.29,77955.59,0.1,0.00119,0.0,0.16955]
[1777267278345,58.29,77992.76,0.1,0.00125,0.0,0.17743]
[1777267279352,58.29,78011.07,0.1,0.00128,0.0,0.18143]
[1777267281367,58.29,78028.19,0.1,0.00131,0.0,0.18524]
[1777267286398,58.29,78024.93,0.1,0.0013,0.0,0.18451]
[1777267291432,58.29,78033.79,0.1,0.00131,0.0,0.18591]
[1777267295008,58.29,78007.13,0.1,0.00127,0.0,0.17998]
[1777267300504,58.29,77989.43,0.1,0.00124,0.0,0.17614]
[1777267305538,58.29,77998.12,0.1,0.00125,0.0,0.17802]
[1777267307551,58.29,78013.62,0.1,0.00128,0.0,0.18141]
[1777267312590,58.29,78014.06,0.1,0.00128,0.0,0.18151]
[1777267316618,58.29,77989.62,0.1,0.00124,0.0,0.17618]
[1777267321652,58.29,77982.21,0.1,0.00123,0.0,0.1746]
[1777267326687,58.29,77973.56,0.1,0.00121,0.0,0.17276]
[1777267328704,58.29,77952.05,0.1,0.00118,0.0,0.16827]
[1777267329709,58.29,77919.81,0.1,0.00113,0.0,0.16173]
[1777267333736,58.29,77905.9,0.1,0.00111,0.0,0.15898]
[1777267334748,58.29,77891.88,0.1,0.00109,0.0,0.15625]
[1777267335753,58.29,77874.53,0.1,0.00106,0.0,0.15292]
[1777267337783,58.29,77846.39,0.1,0.00102,0.0,0.14767]
[1777267342816,58.29,77855.34,0.1,0.00104,0.0,0.14932]
[1777267343825,58.29,77871.33,0.1,0.00106,0.0,0.15232]
[1777267344830,58.29,77901.32,0.1,0.0011,0.0,0.15808]
[1777267349894,58.29,77902.73,0.1,0.0011,0.0,0.15836]
[1777267352886,58.29,77922.67,0.1,0.00113,0.0,0.16177]
[1777267357961,58.29,77912.37,0.1,0.00111,0.0,0.15973]
[1777267359988,58.29,77926.3,0.1,0.00114,0.0,0.1625]
[1777267365014,58.29,77927.41,0.1,0.00114,0.0,0.16272]
[1777267368034,58.29,77913.77,0.1,0.00112,0.0,0.16001]
[1777267372063,58.29,77886.43,0.1,0.00108,0.0,0.15469]
[1777267377098,58.29,77895.13,0.1,0.00109,0.0,0.15636]
[1777267381127,58.29,77872.78,0.1,0.00106,0.0,0.15209]
[1777267382137,58.29,77858.84,0.1,0.00104,0.0,0.14948]
[1777267384155,58.29,77840.29,0.1,0.00101,0.0,0.14606]
[1777267388183,58.29,77857.04,0.1,0.00104,0.0,0.14914]
[1777267391209,58.29,77841.96,0.1,0.00101,0.0,0.14637]
[1777267392212,58.29,77856.91,0.1,0.00103,0.0,0.14912]
[1777267396256,58.29,77883.36,0.1,0.00107,0.0,0.1541]
[1777267398271,58.29,77898.05,0.1,0.00109,0.0,0.15693]
[1777267403305,58.29,77904.45,0.1,0.0011,0.0,0.15817]
[1777267408342,58.29,77892.87,0.1,0.00109,0.0,0.15593]
[1777267413376,58.29,77902.61,0.1,0.0011,0.0,0.1573]
[1777267418412,58.29,77901.89,0.1,0.0011,0.0,0.15716]
[1777267422440,58.29,77881.44,0.1,0.00107,0.0,0.15323]
[1777267427475,58.29,77879.03,0.1,0.00106,0.0,0.15277]
[1777267431506,58.29,77901.52,0.1,0.00109,0.0,0.15709]
[1777267432512,58.29,77918.83,0.1,0.00112,0.0,0.16048]
[1777267437548,58.29,77909.44,0.1,0.00111,0.0,0.15863]
[1777267441574,58.29,77924.87,0.1,0.00113,0.0,0.16168]
[1777267446609,58.29,77921.14,0.1,0.00112,0.0,0.16094]
[1777267449633,58.29,77902.85,0.1,0.0011,0.0,0.15734]
[1777267454669,58.29,77911.32,0.1,0.00111,0.0,0.159]
[1777267459707,58.29,77914.81,0.1,0.00111,0.0,0.15969]
[1777267462724,58.29,77935.67,0.1,0.00115,0.0,0.16385]
[1777267467760,58.29,77943.75,0.1,0.00116,0.0,0.16548]
[1777267472794,58.29,77946.84,0.1,0.00116,0.0,0.16558]
[1777267476823,58.29,77961.75,0.1,0.00118,0.0,0.16864]
[1777267477830,58.29,77975.33,0.1,0.0012,0.0,0.17147]
[1777267482867,58.29,77992.64,0.1,0.00123,0.0,0.17514]
[1777267487901,58.29,77995.11,0.1,0.00124,0.0,0.17567]
[1777267492934,58.29,77995.19,0.1,0.00124,0.0,0.17568]
[1777267497969,58.29,77991.05,0.1,0.00123,0.0,0.1748]
[1777267503012,58.29,77992.92,0.1,0.00123,0.0,0.1752]
[1777267508042,58.29,77988.51,0.1,0.00123,0.0,0.17426]
[1777267513078,58.29,77984.26,0.1,0.00122,0.0,0.17335]
[1777267517106,58.29,77955.43,0.1,0.00117,0.0,0.16733]
[1777267518112,58.29,77938.36,0.1,0.00115,0.0,0.16386]
[1777267523147,58.29,77929.01,0.1,0.00113,0.0,0.16198]
[1777267528183,58.29,77933.42,0.1,0.00114,0.0,0.16286]
[1777267532211,58.29,77922.43,0.1,0.00112,0.0,0.16015]
[1777267537246,58.29,77917.66,0.1,0.00111,0.0,0.1592]
[1777267542284,58.29,77892.17,0.1,0.00107,0.0,0.15426]
[1777267547320,58.29,77884.75,0.1,0.00106,0.0,0.15284]
[1777267552364,58.29,77844.9,0.1,0.00101,0.0,0.14545]
[1777267557398,58.29,77844.82,0.1,0.00101,0.0,0.14543]
[1777267562433,58.29,77845.94,0.1,0.00101,0.0,0.14564]
[1777267565455,58.29,77830.99,0.1,0.00099,0.0,0.14294]
[1777267569482,58.29,77847.78,0.1,0.00101,0.0,0.14597]
[1777267570489,58.29,77864.41,0.1,0.00104,0.0,0.14903]
[1777267574519,58.29,77839.59,0.1,0.001,0.0,0.14448]
[1777267579555,58.29,77857.37,0.1,0.00103,0.0,0.14773]
[1777267582578,58.29,77872.11,0.1,0.00105,0.0,0.15046]
[1777267585599,58.29,77858.05,0.1,0.00103,0.0,0.14785]
[1777267590634,58.29,77862.87,0.1,0.00103,0.0,0.14874]
[1777267595669,58.29,77867.44,0.1,0.00104,0.0,0.1491]
[1777267600708,58.29,77872.93,0.1,0.00104,0.0,0.15012]
[1777267605741,58.29,77876.85,0.1,0.00105,0.0,0.15085]
[1777267610777,58.29,77890.24,0.1,0.00107,0.0,0.15338]
[1777267615812,58.29,77894.48,0.1,0.00107,0.0,0.15419]
[1777267620847,58.29,77900.07,0.1,0.00108,0.0,0.15526]
[1777267621854,58.29,77914.31,0.1,0.0011,0.0,0.15803]
[1777267627590,58.29,77951.89,0.1,0.00116,0.0,0.16553]
[1777267632931,58.29,77957.43,0.1,0.00117,0.0,0.16666]
[1777267637966,58.29,77953.59,0.1,0.00116,0.0,0.16587]
[1777267643001,58.29,77960.3,0.1,0.00117,0.0,0.16725]
[1777267646045,58.29,77901.0,0.1,0.00108,0.0,0.15544]
[1777267649063,58.29,77914.85,0.1,0.0011,0.0,0.15813]
[1777267654098,58.29,77919.8,0.1,0.00111,0.0,0.15858]
[1777267656113,58.29,77934.16,0.1,0.00113,0.0,0.16142]
[1777267661148,58.29,77941.33,0.1,0.00114,0.0,0.16286]
[1777267666183,58.29,77943.64,0.1,0.00114,0.0,0.16332]
[1777267671217,58.29,77950.5,0.1,0.00115,0.0,0.16471]
[1777267676253,58.29,77960.18,0.1,0.00117,0.0,0.16668]
[1777267681288,58.29,77968.27,0.1,0.00118,0.0,0.16835]
[1777267686322,58.29,77974.92,0.1,0.00119,0.0,0.16973]
[1777267691358,58.29,77971.99,0.1,0.00119,0.0,0.16912]
[1777267696393,58.29,77973.73,0.1,0.00119,0.0,0.16948]
[1777267701428,58.29,77983.39,0.1,0.00121,0.0,0.1715]
[1777267706464,58.29,77986.03,0.1,0.00121,0.0,0.17205]
[1777267709504,58.29,77959.64,0.1,0.00117,0.0,0.16657]
[1777267712522,58.29,77950.94,0.1,0.00115,0.0,0.16426]
[1777267717558,58.29,77957.47,0.1,0.00116,0.0,0.16558]
[1777267722595,58.29,77952.82,0.1,0.00115,0.0,0.16464]
[1777267727629,58.29,77948.23,0.1,0.00115,0.0,0.16371]
[1777267732664,58.29,77941.55,0.1,0.00114,0.0,0.16237]
[1777267737700,58.29,77923.45,0.1,0.00111,0.0,0.15878]
[1777267742738,58.29,77912.53,0.1,0.00109,0.0,0.15664]
[1777267748448,58.29,77901.78,0.1,0.00108,0.0,0.15457]
[1777267752805,58.29,77887.63,0.1,0.00106,0.0,0.15188]
[1777267758518,58.29,77885.15,0.1,0.00105,0.0,0.15141]
[1777267763881,58.29,77898.54,0.1,0.00107,0.0,0.15395]
[1777267768916,58.29,77891.6,0.1,0.00106,0.0,0.15263]
[1777267773951,58.29,77889.36,0.1,0.00106,0.0,0.1517]
[1777267778988,58.29,77876.47,0.1,0.00104,0.0,0.14929]
[1777267782017,58.29,77895.03,0.1,0.00106,0.0,0.15277]
[1777267784024,58.29,77877.11,0.1,0.00104,0.0,0.1494]
[1777267789060,58.29,77881.85,0.1,0.00105,0.0,0.15029]
[1777267794097,58.29,77884.14,0.1,0.00105,0.0,0.15072]
[1777267798799,58.29,77846.12,0.1,0.001,0.0,0.14373]
[1777267802156,58.29,77825.96,0.1,0.00097,0.0,0.14015]
[1777267807202,58.29,77818.61,0.1,0.00096,0.0,0.13886]
[1777267810217,58.29,77801.84,0.1,0.00094,0.0,0.13596]
[1777267815259,58.29,77804.91,0.1,0.00094,0.0,0.13649]
[1777267820290,58.29,77781.81,0.1,0.00091,0.0,0.13257]
[1777267823309,58.29,77748.43,0.1,0.00087,0.0,0.12709]
[1777267828344,58.29,77739.98,0.1,0.00086,0.0,0.12573]
[1777267831364,58.29,77730.15,0.1,0.00085,0.0,0.12374]
[1777267836409,58.29,77739.3,0.1,0.00086,0.0,0.12519]
[1777267841451,58.29,77733.1,0.1,0.00085,0.0,0.12421]
[1777267845480,58.29,77750.09,0.1,0.00087,0.0,0.12692]
[1777267847491,58.29,77765.36,0.1,0.00089,0.0,0.1294]
[1777267850512,58.29,77796.81,0.1,0.00093,0.0,0.13465]
[1777267852526,58.29,77814.89,0.1,0.00095,0.0,0.13775]
[1777267857572,58.29,77825.2,0.1,0.00097,0.0,0.13954]
[1777267858574,58.29,77778.2,0.1,0.00091,0.0,0.13152]
[1777267859581,58.29,77762.58,0.1,0.00089,0.0,0.12894]
[1777267864615,58.29,77772.57,0.1,0.0009,0.0,0.13058]
[1777267866631,58.29,77750.26,0.1,0.00087,0.0,0.12694]
[1777267871665,58.29,77754.37,0.1,0.00088,0.0,0.12761]
[1777267876700,58.29,77779.28,0.1,0.00091,0.0,0.1317]
[1777267878714,58.29,77798.41,0.1,0.00093,0.0,0.13492]
[1777267883751,58.29,77805.73,0.1,0.00094,0.0,0.13617]
[1777267888784,58.29,77814.92,0.1,0.00095,0.0,0.13775]
[1777267890799,58.29,77832.29,0.1,0.00098,0.0,0.14079]
[1777267895836,58.29,77845.78,0.1,0.00099,0.0,0.14271]
[1777267898857,58.29,77859.83,0.1,0.00101,0.0,0.14524]
[1777267903892,58.29,77847.69,0.1,0.00099,0.0,0.14305]
[1777267908926,58.29,77841.9,0.1,0.00098,0.0,0.14202]
[1777267911957,58.29,77860.07,0.1,0.00101,0.0,0.14529]
[1777267913962,58.29,77846.25,0.1,0.00099,0.0,0.1428]
[1777267919680,58.29,77859.73,0.1,0.00101,0.0,0.14523]
[1777267925040,58.29,77854.79,0.1,0.001,0.0,0.14433]
[1777267930076,58.29,77863.23,0.1,0.00101,0.0,0.14586]
[1777267935112,58.29,77853.0,0.1,0.001,0.0,0.14401]
[1777267940147,58.29,77858.47,0.1,0.00101,0.0,0.145]
[1777267945183,58.29,77855.12,0.1,0.001,0.0,0.14439]
[1777267950224,58.29,77841.77,0.1,0.00098,0.0,0.142]
[1777267955253,58.29,77854.6,0.1,0.001,0.0,0.14381]
[1777267960288,58.29,77843.54,0.1,0.00098,0.0,0.14183]
[1777267964324,58.29,77816.52,0.1,0.00095,0.0,0.1371]
[1777267968354,58.29,77833.82,0.1,0.00097,0.0,0.14011]
[1777267973386,58.29,77834.45,0.1,0.00097,0.0,0.14022]
[1777267978420,58.29,77833.06,0.1,0.00097,0.0,0.13998]
[1777267983456,58.29,77833.52,0.1,0.00097,0.0,0.14006]
[1777267988495,58.29,77805.53,0.1,0.00093,0.0,0.13521]
[1777267993532,58.29,77815.31,0.1,0.00095,0.0,0.13689]
[1777267996554,58.29,77831.16,0.1,0.00097,0.0,0.13965]
[1777268001587,58.29,77825.75,0.1,0.00096,0.0,0.1387]
[1777268006626,58.29,77813.22,0.1,0.00094,0.0,0.13653]
[1777268011657,58.29,77823.99,0.1,0.00095,0.0,0.13793]
[1777268015686,58.29,77837.89,0.1,0.00097,0.0,0.14036]
[1777268020724,58.29,77848.99,0.1,0.00099,0.0,0.14233]
[1777268025756,58.29,77856.5,0.1,0.001,0.0,0.14367]
[1777268030792,58.29,77859.0,0.1,0.001,0.0,0.14412]
[1777268035829,58.29,77866.78,0.1,0.00101,0.0,0.14553]
[1777268040863,58.29,77877.66,0.1,0.00103,0.0,0.14753]
[1777268045898,58.29,77870.89,0.1,0.00102,0.0,0.14628]
[1777268050936,58.29,77867.96,0.1,0.00101,0.0,0.14575]
[1777268055969,58.29,77866.75,0.1,0.00101,0.0,0.14553]
[1777268061003,58.29,77875.98,0.1,0.00102,0.0,0.14722]
[1777268066038,58.29,77877.73,0.1,0.00103,0.0,0.14754]
[1777268071075,58.29,77876.99,0.1,0.00102,0.0,0.14691]
[1777268074095,58.29,77861.34,0.1,0.001,0.0,0.14406]
[1777268078123,58.29,77879.7,0.1,0.00103,0.0,0.14741]
[1777268083157,58.29,77871.31,0.1,0.00101,0.0,0.14587]
[1777268088192,58.29,77871.69,0.1,0.00101,0.0,0.14594]
[1777268093227,58.29,77868.5,0.1,0.00101,0.0,0.14536]
[1777268098263,58.29,77868.55,0.1,0.00101,0.0,0.14537]
[1777268103297,58.29,77874.49,0.1,0.00102,0.0,0.14645]
[1777268106327,58.29,77840.9,0.1,0.00097,0.0,0.14041]
[1777268108345,58.29,77827.15,0.1,0.00096,0.0,0.13801]
[1777268111035,58.29,77799.56,0.1,0.00092,0.0,0.13329]
[1777268114388,58.29,77784.35,0.1,0.0009,0.0,0.13075]
[1777268117408,58.29,77758.16,0.1,0.00087,0.0,0.12647]
[1777268122444,58.29,77748.06,0.1,0.00086,0.0,0.12486]
[1777268127479,58.29,77734.13,0.1,0.00084,0.0,0.12266]
[1777268131178,58.29,77721.3,0.1,0.00082,0.0,0.12025]
[1777268136552,58.29,77704.53,0.1,0.00081,0.0,0.1177]
[1777268137558,58.29,77725.01,0.1,0.00083,0.0,0.12082]
[1777268142595,58.29,77722.22,0.1,0.00083,0.0,0.12039]
[1777268147628,58.29,77726.03,0.1,0.00083,0.0,0.12098]
[1777268152664,58.29,77749.92,0.1,0.00086,0.0,0.12473]
[1777268155684,58.29,77730.58,0.1,0.00083,0.0,0.12169]
[1777268159713,58.29,77747.68,0.1,0.00085,0.0,0.12437]
[1777268164747,58.29,77755.94,0.1,0.00086,0.0,0.12568]
[1777268169783,58.29,77755.25,0.1,0.00086,0.0,0.12557]
[1777268174819,58.29,77774.67,0.1,0.00089,0.0,0.12871]
[1777268179865,58.29,77781.81,0.1,0.0009,0.0,0.12988]
[1777268181873,58.29,77728.3,0.1,0.00083,0.0,0.12133]
[1777268186910,58.29,77716.73,0.1,0.00082,0.0,0.11955]
[1777268189933,58.29,77702.32,0.1,0.0008,0.0,0.11737]
[1777268194967,58.29,77713.13,0.1,0.00081,0.0,0.11859]
[1777268196996,58.29,77679.62,0.1,0.00078,0.0,0.1136]
[1777268198006,58.29,77656.2,0.1,0.00075,0.0,0.11022]
[1777268200022,58.29,77671.79,0.1,0.00077,0.0,0.11246]
[1777268201027,58.29,77685.67,0.1,0.00078,0.0,0.11448]
[1777268204056,58.29,77662.06,0.1,0.00076,0.0,0.11106]
[1777268205185,58.29,77647.11,0.1,0.00074,0.0,0.10893]
[1777268206156,58.29,77632.93,0.1,0.00073,0.0,0.10695]
[1777268208131,58.29,77612.99,0.1,0.00071,0.0,0.10422]
[1777268209203,58.29,77632.73,0.1,0.00073,0.0,0.10692]
[1777268211172,58.29,77670.06,0.1,0.00077,0.0,0.11221]
[1777268216206,58.29,77673.55,0.1,0.00077,0.0,0.11271]
[1777268218218,58.29,77694.75,0.1,0.00079,0.0,0.11583]
[1777268220232,58.29,77710.9,0.1,0.00081,0.0,0.11825]
[1777268225267,58.29,77734.22,0.1,0.00084,0.0,0.12183]
[1777268230304,58.29,77734.78,0.1,0.00084,0.0,0.12192]
[1777268232316,58.29,77707.03,0.1,0.00081,0.0,0.11767]
[1777268237352,58.29,77700.37,0.1,0.0008,0.0,0.11667]
[1777268242517,58.29,77693.44,0.1,0.00079,0.0,0.11563]
[1777268244404,58.29,77659.9,0.1,0.00075,0.0,0.11075]
[1777268248435,58.29,77675.16,0.1,0.00077,0.0,0.11295]
[1777268250448,58.29,77698.41,0.1,0.0008,0.0,0.11637]
[1777268252074,58.29,77681.7,0.1,0.00077,0.0,0.1135]
[1777268253475,58.29,77660.49,0.1,0.00075,0.0,0.11044]
[1777268254480,58.29,77640.79,0.1,0.00073,0.0,0.10766]
[1777268258509,58.29,77621.96,0.1,0.00071,0.0,0.10507]
[1777268263546,58.29,77627.79,0.1,0.00072,0.0,0.10587]
[1777268265564,58.29,77643.63,0.1,0.00074,0.0,0.10806]
[1777268270599,58.29,77639.65,0.1,0.00073,0.0,0.10751]
[1777268274641,58.29,77618.59,0.1,0.00071,0.0,0.10461]
[1777268276656,58.29,77598.2,0.1,0.00069,0.0,0.10187]
[1777268282327,58.29,77610.18,0.1,0.0007,0.0,0.10347]
[1777268284712,58.29,77588.0,0.1,0.00068,0.0,0.10053]
[1777268289747,58.29,77581.14,0.1,0.00067,0.0,0.09963]
[1777268292397,58.29,77613.23,0.1,0.0007,0.0,0.10388]
[1777268294783,58.29,77649.82,0.1,0.00074,0.0,0.10893]
[1777268295791,58.29,77667.65,0.1,0.00076,0.0,0.11147]
[1777268300831,58.29,77654.52,0.1,0.00075,0.0,0.10959]
[1777268303846,58.29,77674.9,0.1,0.00077,0.0,0.11251]
[1777268308881,58.29,77682.36,0.1,0.00078,0.0,0.1136]
[1777268312912,58.29,77708.2,0.1,0.0008,0.0,0.11702]
[1777268317948,58.29,77716.75,0.1,0.00081,0.0,0.11831]
[1777268322982,58.29,77707.41,0.1,0.0008,0.0,0.1169]
[1777268328018,58.29,77711.09,0.1,0.0008,0.0,0.11746]
[1777268333054,58.29,77712.98,0.1,0.00081,0.0,0.11774]
[1777268338088,58.29,77710.86,0.1,0.0008,0.0,0.11742]
[1777268343124,58.29,77705.6,0.1,0.0008,0.0,0.11663]
[1777268348161,58.29,77718.14,0.1,0.00081,0.0,0.11852]
[1777268352188,58.29,77695.45,0.1,0.00079,0.0,0.11512]
[1777268355209,58.29,77710.19,0.1,0.0008,0.0,0.11732]
[1777268360243,58.29,77713.03,0.1,0.00081,0.0,0.11775]
[1777268365278,58.29,77717.03,0.1,0.00081,0.0,0.11836]
[1777268370314,58.29,77707.87,0.1,0.0008,0.0,0.11697]
[1777268375349,58.29,77717.98,0.1,0.00081,0.0,0.11809]
[1777268379377,58.29,77732.68,0.1,0.00083,0.0,0.12033]
[1777268380383,58.29,77746.63,0.1,0.00084,0.0,0.1225]
[1777268385418,58.29,77740.17,0.1,0.00083,0.0,0.12149]
[1777268390454,58.29,77730.98,0.1,0.00082,0.0,0.12007]
[1777268392468,58.29,77748.14,0.1,0.00084,0.0,0.12273]
[1777268397518,58.29,77743.63,0.1,0.00084,0.0,0.12203]
[1777268402553,58.29,77739.87,0.1,0.00083,0.0,0.12144]
[1777268407589,58.29,77731.24,0.1,0.00082,0.0,0.12011]
[1777268409616,58.29,77708.67,0.1,0.0008,0.0,0.11668]
[1777268414654,58.29,77734.95,0.1,0.00083,0.0,0.12068]
[1777268419690,58.29,77740.72,0.1,0.00083,0.0,0.12157]
[1777268424725,58.29,77739.57,0.1,0.00083,0.0,0.1214]
[1777268429763,58.29,77751.33,0.1,0.00085,0.0,0.12323]
[1777268434796,58.29,77757.63,0.1,0.00085,0.0,0.1238]
[1777268439831,58.29,77764.14,0.1,0.00086,0.0,0.12483]
[1777268444867,58.29,77766.13,0.1,0.00086,0.0,0.12515]
[1777268449903,58.29,77760.95,0.1,0.00086,0.0,0.12432]
[1777268454940,58.29,77766.51,0.1,0.00086,0.0,0.12521]
[1777268455944,58.29,77749.82,0.1,0.00084,0.0,0.12257]
[1777268460984,58.29,77743.1,0.1,0.00083,0.0,0.12152]
[1777268466018,58.29,77748.06,0.1,0.00084,0.0,0.12229]
[1777268471073,58.29,77756.84,0.1,0.00085,0.0,0.12367]
[1777268473074,58.29,77734.94,0.1,0.00083,0.0,0.12026]
[1777268478109,58.29,77738.19,0.1,0.00083,0.0,0.12076]
[1777268483146,58.29,77735.76,0.1,0.00083,0.0,0.12039]
[1777268488182,58.29,77738.74,0.1,0.00083,0.0,0.12085]
[1777268493217,58.29,77735.7,0.1,0.00082,0.0,0.11996]
[1777268498252,58.29,77738.89,0.1,0.00083,0.0,0.12045]
[1777268503288,58.29,77748.52,0.1,0.00084,0.0,0.12194]
[1777268508323,58.29,77748.31,0.1,0.00084,0.0,0.12191]
[1777268513358,58.29,77742.26,0.1,0.00083,0.0,0.12097]
[1777268518392,58.29,77747.97,0.1,0.00084,0.0,0.12186]
[1777268523427,58.29,77754.61,0.1,0.00085,0.0,0.12289]
[1777268528463,58.29,77758.62,0.1,0.00085,0.0,0.12353]
[1777268533498,58.29,77766.41,0.1,0.00086,0.0,0.12476]
[1777268538532,58.29,77771.66,0.1,0.00087,0.0,0.1256]
[1777268543567,58.29,77767.55,0.1,0.00086,0.0,0.12494]
[1777268548602,58.29,77767.03,0.1,0.00086,0.0,0.12486]
[1777268553637,58.29,77765.45,0.1,0.00085,0.0,0.12418]
[1777268558672,58.29,77762.83,0.1,0.00085,0.0,0.12376]
[1777268563708,58.29,77764.84,0.1,0.00085,0.0,0.12408]
[1777268568743,58.29,77768.32,0.1,0.00086,0.0,0.12463]
[1777268573779,58.29,77768.32,0.1,0.00086,0.0,0.12463]
[1777268577811,58.29,77784.35,0.1,0.00088,0.0,0.1272]
[1777268582858,58.29,77785.71,0.1,0.00088,0.0,0.12742]
[1777268586878,58.29,77804.01,0.1,0.0009,0.0,0.13042]
[1777268591915,58.29,77791.39,0.1,0.00089,0.0,0.12835]
[1777268592934,58.29,77762.1,0.1,0.00085,0.0,0.12365]
[1777268597961,58.29,77776.12,0.1,0.00087,0.0,0.12588]
[1777268602993,58.29,77780.04,0.1,0.00087,0.0,0.12651]
[1777268608030,58.29,77788.3,0.1,0.00088,0.0,0.12784]
[1777268613063,58.29,77785.33,0.1,0.00088,0.0,0.12692]
[1777268614670,58.29,77770.3,0.1,0.00086,0.0,0.12451]
[1777268620116,58.29,77771.18,0.1,0.00086,0.0,0.12465]
[1777268624740,58.29,77788.78,0.1,0.00088,0.0,0.12748]
[1777268630185,58.29,77785.92,0.1,0.00088,0.0,0.12702]
[1777268635220,58.29,77796.74,0.1,0.00089,0.0,0.12878]
[1777268640255,58.29,77790.62,0.1,0.00088,0.0,0.12778]
[1777268643278,58.29,77772.54,0.1,0.00086,0.0,0.12487]
[1777268648312,58.29,77762.61,0.1,0.00085,0.0,0.1233]
[1777268653347,58.29,77764.63,0.1,0.00085,0.0,0.12362]
[1777268658382,58.29,77774.16,0.1,0.00086,0.0,0.12513]
[1777268663417,58.29,77775.2,0.1,0.00086,0.0,0.12529]
[1777268668452,58.29,77776.25,0.1,0.00086,0.0,0.12546]
[1777268673487,58.29,77775.91,0.1,0.00086,0.0,0.12497]
[1777268678523,58.29,77777.44,0.1,0.00086,0.0,0.12522]
[1777268683558,58.29,77782.92,0.1,0.00087,0.0,0.1261]
[1777268688593,58.29,77785.98,0.1,0.00087,0.0,0.12659]
[1777268693631,58.29,77794.68,0.1,0.00088,0.0,0.128]
[1777268698663,58.29,77791.14,0.1,0.00088,0.0,0.12742]
[1777268702698,58.29,77773.66,0.1,0.00086,0.0,0.12462]
[1777268707743,58.29,77750.66,0.1,0.00083,0.0,0.12101]
[1777268712778,58.29,77760.36,0.1,0.00084,0.0,0.12252]
[1777268717812,58.29,77773.16,0.1,0.00086,0.0,0.12454]
[1777268722847,58.29,77782.97,0.1,0.00087,0.0,0.1261]
[1777268727883,58.29,77770.03,0.1,0.00085,0.0,0.12404]
[1777268731914,58.29,77749.59,0.1,0.00083,0.0,0.12042]
[1777268736948,58.29,77741.46,0.1,0.00082,0.0,0.11917]
[1777268741982,58.29,77738.48,0.1,0.00082,0.0,0.11871]
[1777268747017,58.29,77741.29,0.1,0.00082,0.0,0.11914]
[1777268752056,58.29,77740.71,0.1,0.00082,0.0,0.11906]
[1777268757090,58.29,77745.32,0.1,0.00082,0.0,0.11976]
[1777268762126,58.29,77755.52,0.1,0.00083,0.0,0.12134]
[1777268767173,58.29,77753.58,0.1,0.00083,0.0,0.12104]
[1777268772228,58.29,77763.11,0.1,0.00084,0.0,0.12252]
[1777268777244,58.29,77759.69,0.1,0.00084,0.0,0.12199]
[1777268782279,58.29,77762.0,0.1,0.00084,0.0,0.12235]
[1777268787316,58.29,77768.19,0.1,0.00085,0.0,0.12332]
[1777268792350,58.29,77774.27,0.1,0.00085,0.0,0.12385]
[1777268797394,58.29,77774.78,0.1,0.00085,0.0,0.12393]
[1777268800408,58.29,77794.79,0.1,0.00088,0.0,0.12714]
[1777268806059,58.29,77801.26,0.1,0.00089,0.0,0.12819]
[1777268811487,58.29,77805.39,0.1,0.00089,0.0,0.12886]
[1777268812492,58.29,77822.64,0.1,0.00091,0.0,0.13172]
[1777268816525,58.29,77836.79,0.1,0.00093,0.0,0.1341]
[1777268821558,58.29,77841.24,0.1,0.00094,0.0,0.13486]
[1777268826629,58.29,77850.69,0.1,0.00095,0.0,0.13648]
[1777268831709,58.29,77839.99,0.1,0.00093,0.0,0.13465]
[1777268834719,58.29,77825.61,0.1,0.00092,0.0,0.13222]
[1777268839753,58.29,77815.42,0.1,0.0009,0.0,0.13052]
[1777268844792,58.29,77815.8,0.1,0.0009,0.0,0.13058]
[1777268849828,58.29,77813.84,0.1,0.0009,0.0,0.13025]
[1777268854859,58.29,77815.2,0.1,0.0009,0.0,0.13003]
[1777268859894,58.29,77816.75,0.1,0.0009,0.0,0.13029]
[1777268864929,58.29,77811.71,0.1,0.0009,0.0,0.12945]
[1777268869964,58.29,77816.42,0.1,0.0009,0.0,0.13023]
[1777268875009,58.29,77815.91,0.1,0.0009,0.0,0.13015]
[1777268880116,58.29,77817.68,0.1,0.0009,0.0,0.13044]
[1777268882088,58.29,77771.07,0.1,0.00085,0.0,0.12292]
[1777268883089,58.29,77755.63,0.1,0.00083,0.0,0.12051]
[1777268888125,58.29,77757.37,0.1,0.00083,0.0,0.12078]
[1777268893169,58.29,77773.75,0.1,0.00085,0.0,0.12334]
[1777268898196,58.29,77777.26,0.1,0.00085,0.0,0.12389]
[1777268903231,58.29,77775.43,0.1,0.00085,0.0,0.1236]
[1777268908268,58.29,77774.11,0.1,0.00085,0.0,0.12339]
[1777268913304,58.29,77776.05,0.1,0.00085,0.0,0.12327]
[1777268918339,58.29,77774.54,0.1,0.00085,0.0,0.12303]
[1777268923377,58.29,77779.39,0.1,0.00085,0.0,0.1238]
[1777268928410,58.29,77780.33,0.1,0.00085,0.0,0.12395]
[1777268933447,58.29,77786.03,0.1,0.00086,0.0,0.12485]
[1777268938482,58.29,77788.03,0.1,0.00086,0.0,0.12517]
[1777268943517,58.29,77788.4,0.1,0.00086,0.0,0.12523]
[1777268947070,58.29,77804.1,0.1,0.00088,0.0,0.12776]
[1777268952581,58.29,77803.04,0.1,0.00088,0.0,0.12759]
[1777268957615,58.29,77801.67,0.1,0.00088,0.0,0.12737]
[1777268962651,58.29,77807.95,0.1,0.00089,0.0,0.12839]
[1777268967686,58.29,77814.81,0.1,0.0009,0.0,0.12952]
[1777268971715,58.29,77804.23,0.1,0.00088,0.0,0.12734]
[1777268976750,58.29,77788.2,0.1,0.00086,0.0,0.12476]
[1777268981784,58.29,77782.78,0.1,0.00085,0.0,0.1239]
[1777268986823,58.29,77786.58,0.1,0.00086,0.0,0.12451]
[1777268991853,58.29,77793.51,0.1,0.00087,0.0,0.12561]
[1777268996888,58.29,77794.26,0.1,0.00087,0.0,0.12573]
[1777269001924,58.29,77797.93,0.1,0.00087,0.0,0.12632]
[1777269006959,58.29,77802.55,0.1,0.00088,0.0,0.12707]
[1777269011994,58.29,77804.31,0.1,0.00088,0.0,0.12736]
[1777269017030,58.29,77810.22,0.1,0.00089,0.0,0.12832]
[1777269022067,58.29,77819.63,0.1,0.0009,0.0,0.12987]
[1777269027099,58.29,77823.48,0.1,0.0009,0.0,0.1305]
[1777269032135,58.29,77824.84,0.1,0.0009,0.0,0.13028]
[1777269033142,58.29,77808.67,0.1,0.00088,0.0,0.12762]
[1777269038176,58.29,77797.33,0.1,0.00087,0.0,0.12579]
[1777269043211,58.29,77793.29,0.1,0.00086,0.0,0.12514]
[1777269048247,58.29,77791.43,0.1,0.00086,0.0,0.12485]
[1777269053282,58.29,77786.25,0.1,0.00086,0.0,0.12402]
[1777269058317,58.29,77783.29,0.1,0.00085,0.0,0.12355]
[1777269063351,58.29,77786.66,0.1,0.00086,0.0,0.12409]
[1777269068386,58.29,77780.59,0.1,0.00085,0.0,0.12313]
[1777269073423,58.29,77774.03,0.1,0.00084,0.0,0.1221]
[1777269075435,58.29,77791.44,0.1,0.00086,0.0,0.12485]
[1777269077995,58.29,77805.36,0.1,0.00088,0.0,0.12709]
[1777269083491,58.29,77801.05,0.1,0.00087,0.0,0.12639]
[1777269088527,58.29,77796.06,0.1,0.00087,0.0,0.12559]
[1777269093563,58.29,77801.43,0.1,0.00087,0.0,0.12601]
[1777269095577,58.29,77778.1,0.1,0.00084,0.0,0.12231]
[1777269099604,58.29,77763.17,0.1,0.00083,0.0,0.11999]
[1777269104640,58.29,77760.55,0.1,0.00082,0.0,0.11958]
[1777269108246,58.29,77776.8,0.1,0.00084,0.0,0.1221]
[1777269113705,58.29,77782.79,0.1,0.00085,0.0,0.12304]
[1777269118741,58.29,77788.08,0.1,0.00085,0.0,0.12388]
[1777269123776,58.29,77786.37,0.1,0.00085,0.0,0.12361]
[1777269128812,58.29,77786.2,0.1,0.00085,0.0,0.12358]
[1777269133847,58.29,77786.84,0.1,0.00085,0.0,0.12368]
[1777269138884,58.29,77790.6,0.1,0.00086,0.0,0.12428]
[1777269143919,58.29,77794.54,0.1,0.00086,0.0,0.12491]
[1777269148952,58.29,77797.05,0.1,0.00087,0.0,0.12531]
[1777269153989,58.29,77808.46,0.1,0.00088,0.0,0.12671]
[1777269157008,58.29,77824.58,0.1,0.0009,0.0,0.12934]
[1777269160030,58.29,77841.04,0.1,0.00092,0.0,0.13207]
[1777269165066,58.29,77846.08,0.1,0.00092,0.0,0.13292]
[1777269170100,58.29,77845.89,0.1,0.00092,0.0,0.13289]
[1777269175134,58.29,77845.57,0.1,0.00092,0.0,0.13284]
[1777269180170,58.29,77844.89,0.1,0.00092,0.0,0.13272]
[1777269184200,58.29,77799.68,0.1,0.00087,0.0,0.12529]
[1777269189236,58.29,77788.72,0.1,0.00085,0.0,0.12355]
[1777269194273,58.29,77783.5,0.1,0.00085,0.0,0.12273]
[1777269199305,58.29,77782.46,0.1,0.00085,0.0,0.12256]
[1777269204340,58.29,77783.81,0.1,0.00085,0.0,0.12277]
[1777269209376,58.29,77787.3,0.1,0.00085,0.0,0.12332]
[1777269214412,58.29,77791.34,0.1,0.00085,0.0,0.12353]
[1777269219448,58.29,77789.45,0.1,0.00085,0.0,0.12323]
[1777269224482,58.29,77794.52,0.1,0.00086,0.0,0.12404]
[1777269229517,58.29,77793.74,0.1,0.00086,0.0,0.12391]
[1777269234553,58.29,77795.09,0.1,0.00086,0.0,0.12413]
[1777269239592,58.29,77799.53,0.1,0.00086,0.0,0.12483]
[1777269244623,58.29,77802.77,0.1,0.00087,0.0,0.12535]
[1777269249665,58.29,77795.82,0.1,0.00086,0.0,0.12424]
[1777269254701,58.29,77788.65,0.1,0.00085,0.0,0.12311]
[1777269259735,58.29,77790.34,0.1,0.00085,0.0,0.12337]
[1777269264770,58.29,77790.0,0.1,0.00085,0.0,0.12332]
[1777269269813,58.29,77792.15,0.1,0.00085,0.0,0.12366]
[1777269275849,58.29,77795.84,0.1,0.00086,0.0,0.12381]
[1777269281890,58.29,77797.91,0.1,0.00086,0.0,0.12414]
[1777269286925,58.29,77799.51,0.1,0.00086,0.0,0.1244]
[1777269291959,58.29,77803.12,0.1,0.00086,0.0,0.12497]
[1777269296995,58.29,77805.27,0.1,0.00087,0.0,0.12532]
[1777269302033,58.29,77819.52,0.1,0.00088,0.0,0.12762]
[1777269307078,58.29,77820.56,0.1,0.00088,0.0,0.12779]
[1777269312115,58.29,77821.73,0.1,0.00089,0.0,0.12798]
[1777269317148,58.29,77820.31,0.1,0.00088,0.0,0.12775]
[1777269322185,58.29,77822.27,0.1,0.00089,0.0,0.12807]
[1777269327219,58.29,77829.03,0.1,0.0009,0.0,0.12918]
[1777269332262,58.29,77840.25,0.1,0.00091,0.0,0.13058]
[1777269337289,58.29,77850.5,0.1,0.00092,0.0,0.1323]
[1777269342323,58.29,77855.21,0.1,0.00092,0.0,0.13309]
[1777269347358,58.29,77845.69,0.1,0.00091,0.0,0.13149]
[1777269352394,58.29,77837.48,0.1,0.0009,0.0,0.13012]
[1777269357429,58.29,77824.04,0.1,0.00089,0.0,0.12791]
[1777269362464,58.29,77825.55,0.1,0.00089,0.0,0.12816]
[1777269367501,58.29,77835.01,0.1,0.0009,0.0,0.12971]
[1777269372535,58.29,77825.69,0.1,0.00089,0.0,0.12818]
[1777269377570,58.29,77825.8,0.1,0.00089,0.0,0.1282]
[1777269382612,58.29,77826.53,0.1,0.00089,0.0,0.12832]
[1777269387648,58.29,77818.2,0.1,0.00088,0.0,0.12696]
[1777269392682,58.29,77811.83,0.1,0.00087,0.0,0.12549]
[1777269397718,58.29,77807.51,0.1,0.00086,0.0,0.1248]
[1777269402753,58.29,77808.16,0.1,0.00086,0.0,0.12491]
[1777269407788,58.29,77802.68,0.1,0.00086,0.0,0.12403]
[1777269412825,58.29,77800.13,0.1,0.00085,0.0,0.12363]
[1777269417863,58.29,77813.14,0.1,0.00087,0.0,0.1257]
[1777269422898,58.29,77822.46,0.1,0.00088,0.0,0.12721]
[1777269427932,58.29,77822.25,0.1,0.00088,0.0,0.12718]
[1777269432968,58.29,77826.79,0.1,0.00089,0.0,0.12792]
[1777269438003,58.29,77827.13,0.1,0.00089,0.0,0.12797]
[1777269443039,58.29,77825.55,0.1,0.00088,0.0,0.12771]
[1777269447067,58.29,77809.71,0.1,0.00087,0.0,0.12515]
[1777269452102,58.29,77813.94,0.1,0.00087,0.0,0.12539]
[1777269457137,58.29,77799.54,0.1,0.00085,0.0,0.1231]
[1777269462172,58.29,77800.74,0.1,0.00085,0.0,0.12329]
[1777269467208,58.29,77803.22,0.1,0.00086,0.0,0.12368]
[1777269472249,58.29,77802.34,0.1,0.00085,0.0,0.12354]
[1777269477277,58.29,77804.19,0.1,0.00086,0.0,0.12384]
[1777269482313,58.29,77809.73,0.1,0.00086,0.0,0.12472]
[1777269487349,58.29,77803.27,0.1,0.00086,0.0,0.12369]
[1777269492384,58.29,77802.35,0.1,0.00085,0.0,0.12355]
[1777269497418,58.29,77804.01,0.1,0.00086,0.0,0.12381]
[1777269502459,58.29,77794.15,0.1,0.00084,0.0,0.12225]
[1777269507496,58.29,77791.65,0.1,0.00084,0.0,0.12186]
[1777269512531,58.29,77797.37,0.1,0.00085,0.0,0.12233]
[1777269517566,58.29,77803.28,0.1,0.00085,0.0,0.12326]
[1777269522601,58.29,77812.57,0.1,0.00086,0.0,0.12474]
[1777269527636,58.29,77813.25,0.1,0.00086,0.0,0.12485]
[1777269532671,58.29,77815.6,0.1,0.00087,0.0,0.12522]
[1777269537706,58.29,77820.45,0.1,0.00087,0.0,0.126]
[1777269542742,58.29,77816.96,0.1,0.00087,0.0,0.12544]
[1777269547777,58.29,77817.51,0.1,0.00087,0.0,0.12553]
[1777269552813,58.29,77817.29,0.1,0.00087,0.0,0.12549]
[1777269557845,58.29,77806.66,0.1,0.00086,0.0,0.1238]
[1777269562881,58.29,77816.84,0.1,0.00087,0.0,0.12542]
[1777269567917,58.29,77817.29,0.1,0.00087,0.0,0.12549]
[1777269572951,58.29,77821.4,0.1,0.00087,0.0,0.12572]
[1777269577989,58.29,77822.29,0.1,0.00087,0.0,0.12586]
[1777269583022,58.29,77828.67,0.1,0.00088,0.0,0.12689]
[1777269588057,58.29,77821.28,0.1,0.00087,0.0,0.1257]
[1777269593095,58.29,77804.35,0.1,0.00085,0.0,0.123]
[1777269596116,58.29,77790.45,0.1,0.00083,0.0,0.12082]
[1777269601724,58.29,77784.43,0.1,0.00083,0.0,0.11989]
[1777269603171,58.29,77765.7,0.1,0.00081,0.0,0.11703]
[1777269608213,58.29,77763.19,0.1,0.0008,0.0,0.11665]
[1777269613250,58.29,77759.18,0.1,0.0008,0.0,0.11605]
[1777269618285,58.29,77761.0,0.1,0.0008,0.0,0.11632]
[1777269623324,58.29,77767.93,0.1,0.00081,0.0,0.11737]
[1777269628354,58.29,77760.14,0.1,0.0008,0.0,0.1162]
[1777269633390,58.29,77757.01,0.1,0.00079,0.0,0.11532]
[1777269638425,58.29,77756.29,0.1,0.00079,0.0,0.11521]
[1777269643461,58.29,77763.34,0.1,0.0008,0.0,0.11626]
[1777269648495,58.29,77769.71,0.1,0.00081,0.0,0.11722]
[1777269653529,58.29,77762.02,0.1,0.0008,0.0,0.11607]
[1777269659572,58.29,77761.54,0.1,0.0008,0.0,0.11599]
[1777269664608,58.29,77751.59,0.1,0.00079,0.0,0.11451]
[1777269669648,58.29,77746.66,0.1,0.00078,0.0,0.11378]
[1777269674680,58.29,77749.32,0.1,0.00079,0.0,0.11418]
[1777269679715,58.29,77747.38,0.1,0.00078,0.0,0.11389]
[1777269684751,58.29,77748.13,0.1,0.00078,0.0,0.114]
[1777269689786,58.29,77748.06,0.1,0.00078,0.0,0.11399]
[1777269694824,58.29,77749.02,0.1,0.00078,0.0,0.11373]
[1777269699856,58.29,77749.51,0.1,0.00078,0.0,0.1138]
[1777269704894,58.29,77763.33,0.1,0.0008,0.0,0.11585]
[1777269709928,58.29,77779.81,0.1,0.00082,0.0,0.11834]
[1777269714964,58.29,77784.18,0.1,0.00082,0.0,0.11901]
[1777269719997,58.29,77793.31,0.1,0.00083,0.0,0.12042]
[1777269725032,58.29,77791.12,0.1,0.00083,0.0,0.12008]
[1777269730067,58.29,77797.49,0.1,0.00084,0.0,0.12107]
[1777269735102,58.29,77788.02,0.1,0.00083,0.0,0.1196]
[1777269740137,58.29,77788.0,0.1,0.00083,0.0,0.1196]
[1777269745179,58.29,77791.04,0.1,0.00083,0.0,0.12006]
[1777269750208,58.29,77801.25,0.1,0.00084,0.0,0.12165]
[1777269755243,58.29,77792.63,0.1,0.00083,0.0,0.11989]
[1777269760279,58.29,77788.32,0.1,0.00082,0.0,0.11922]
[1777269765315,58.29,77785.57,0.1,0.00082,0.0,0.1188]
[1777269770348,58.29,77789.14,0.1,0.00082,0.0,0.11935]
[1777269775383,58.29,77780.52,0.1,0.00081,0.0,0.11803]
[1777269780421,58.29,77780.54,0.1,0.00081,0.0,0.11803]
[1777269785457,58.29,77772.4,0.1,0.00081,0.0,0.1168]
[1777269790491,58.29,77768.96,0.1,0.0008,0.0,0.11628]
[1777269795530,58.29,77759.29,0.1,0.00079,0.0,0.11484]
[1777269800565,58.29,77758.65,0.1,0.00079,0.0,0.11474]
[1777269805601,58.29,77757.67,0.1,0.00079,0.0,0.1146]
[1777269809631,58.29,77772.54,0.1,0.00081,0.0,0.11682]
[1777269814664,58.29,77777.4,0.1,0.00081,0.0,0.11714]
[1777269819699,58.29,77776.79,0.1,0.00081,0.0,0.11705]
[1777269824735,58.29,77773.66,0.1,0.0008,0.0,0.11658]
[1777269829769,58.29,77776.53,0.1,0.00081,0.0,0.11701]
[1777269834806,58.29,77777.62,0.1,0.00081,0.0,0.11717]
[1777269839840,58.29,77788.97,0.1,0.00082,0.0,0.1189]
[1777269844875,58.29,77782.7,0.1,0.00081,0.0,0.11794]
[1777269846888,58.29,77768.19,0.1,0.0008,0.0,0.11575]
[1777269851923,58.29,77765.86,0.1,0.0008,0.0,0.11541]
[1777269856967,58.29,77756.25,0.1,0.00078,0.0,0.11398]
[1777269861999,58.29,77753.76,0.1,0.00078,0.0,0.11361]
[1777269867035,58.29,77753.02,0.1,0.00078,0.0,0.1135]
[1777269872070,58.29,77754.15,0.1,0.00078,0.0,0.11327]
[1777269877106,58.29,77753.75,0.1,0.00078,0.0,0.11321]
[1777269882140,58.29,77753.79,0.1,0.00078,0.0,0.11321]
[1777269887176,58.29,77753.12,0.1,0.00078,0.0,0.11311]
[1777269892220,58.29,77752.06,0.1,0.00078,0.0,0.11296]
[1777269897256,58.29,77752.89,0.1,0.00078,0.0,0.11308]
[1777269902292,58.29,77745.73,0.1,0.00077,0.0,0.11204]
[1777269907326,58.29,77743.87,0.1,0.00077,0.0,0.11177]
[1777269912368,58.29,77745.92,0.1,0.00077,0.0,0.11206]
[1777269917399,58.29,77745.32,0.1,0.00077,0.0,0.11198]
[1777269922436,58.29,77746.53,0.1,0.00077,0.0,0.11215]
[1777269927471,58.29,77747.91,0.1,0.00077,0.0,0.11235]
[1777269932505,58.29,77747.92,0.1,0.00077,0.0,0.11195]
[1777269935531,58.29,77710.79,0.1,0.00073,0.0,0.10667]
[1777269936534,58.29,77689.89,0.1,0.00071,0.0,0.1038]
[1777269938554,58.29,77705.7,0.1,0.00073,0.0,0.10597]
[1777269944135,58.29,77714.22,0.1,0.00073,0.0,0.10715]
[1777269949626,58.29,77710.88,0.1,0.00073,0.0,0.10668]
[1777269954668,58.29,77706.43,0.1,0.00073,0.0,0.10607]
[1777269959697,58.29,77693.8,0.1,0.00071,0.0,0.10433]
[1777269964276,58.29,77675.82,0.1,0.0007,0.0,0.1019]
[1777269969791,58.29,77675.13,0.1,0.0007,0.0,0.10181]
[1777269974826,58.29,77676.87,0.1,0.0007,0.0,0.10204]
[1777269977868,58.29,77706.65,0.1,0.00073,0.0,0.1061]
[1777269979869,58.29,77734.3,0.1,0.00076,0.0,0.10999]
[1777269981884,58.29,77755.86,0.1,0.00078,0.0,0.11311]
[1777269985912,58.29,77705.06,0.1,0.00073,0.0,0.10588]
[1777269990949,58.29,77691.55,0.1,0.00071,0.0,0.10402]
[1777269995985,58.29,77703.34,0.1,0.00072,0.0,0.10526]
[1777270001027,58.29,77706.52,0.1,0.00072,0.0,0.1057]
[1777270006059,58.29,77699.98,0.1,0.00072,0.0,0.1048]
[1777270011095,58.29,77698.61,0.1,0.00072,0.0,0.10461]
[1777270016131,58.29,77697.18,0.1,0.00071,0.0,0.10441]
[1777270021168,58.29,77706.42,0.1,0.00072,0.0,0.10568]
[1777270025203,58.29,77691.38,0.1,0.00071,0.0,0.10362]
[1777270030237,58.29,77682.3,0.1,0.0007,0.0,0.1024]
[1777270035274,58.29,77680.74,0.1,0.0007,0.0,0.10219]
[1777270039301,58.29,77702.03,0.1,0.00072,0.0,0.10508]
[1777270042324,58.29,77722.31,0.1,0.00074,0.0,0.1079]
[1777270047358,58.29,77728.56,0.1,0.00075,0.0,0.10878]
[1777270052393,58.29,77722.65,0.1,0.00074,0.0,0.10756]
[1777270057428,58.29,77724.24,0.1,0.00074,0.0,0.10778]
[1777270062463,58.29,77721.66,0.1,0.00074,0.0,0.10742]
[1777270067504,58.29,77729.64,0.1,0.00075,0.0,0.10854]
[1777270072536,58.29,77726.31,0.1,0.00074,0.0,0.10807]
[1777270077571,58.29,77730.89,0.1,0.00075,0.0,0.10872]
[1777270082605,58.29,77723.61,0.1,0.00074,0.0,0.10769]
[1777270087640,58.29,77713.52,0.1,0.00073,0.0,0.10628]
[1777270092676,58.29,77720.98,0.1,0.00074,0.0,0.10732]
[1777270097710,58.29,77730.57,0.1,0.00075,0.0,0.10867]
[1777270102746,58.29,77740.3,0.1,0.00076,0.0,0.11006]
[1777270103753,58.29,77762.0,0.1,0.00078,0.0,0.1132]
[1777270108787,58.29,77771.84,0.1,0.00079,0.0,0.11466]
[1777270112816,58.29,77791.73,0.1,0.00081,0.0,0.11723]
[1777270115336,58.29,77775.82,0.1,0.00079,0.0,0.11484]
[1777270119868,58.29,77758.86,0.1,0.00077,0.0,0.11234]
[1777270125410,58.29,77770.19,0.1,0.00079,0.0,0.114]
[1777270130943,58.29,77771.23,0.1,0.00079,0.0,0.11416]
[1777270135978,58.29,77780.01,0.1,0.0008,0.0,0.11546]
[1777270141014,58.29,77784.34,0.1,0.0008,0.0,0.11611]
[1777270145043,58.29,77770.26,0.1,0.00079,0.0,0.11401]
[1777270150079,58.29,77766.55,0.1,0.00078,0.0,0.11347]
[1777270155113,58.29,77763.89,0.1,0.00078,0.0,0.11308]
[1777270160147,58.29,77763.49,0.1,0.00078,0.0,0.11302]
[1777270165183,58.29,77774.39,0.1,0.00079,0.0,0.11463]
[1777270170217,58.29,77771.34,0.1,0.00079,0.0,0.11417]
[1777270175252,58.29,77772.44,0.1,0.00079,0.0,0.11393]
[1777270180289,58.29,77783.21,0.1,0.0008,0.0,0.11553]
[1777270185324,58.29,77789.81,0.1,0.0008,0.0,0.11652]
[1777270190358,58.29,77787.41,0.1,0.0008,0.0,0.11616]
[1777270195394,58.29,77773.47,0.1,0.00079,0.0,0.11408]
[1777270200429,58.29,77772.82,0.1,0.00079,0.0,0.11399]
[1777270205463,58.29,77772.67,0.1,0.00079,0.0,0.11396]
[1777270210498,58.29,77772.93,0.1,0.00079,0.0,0.114]
[1777270215534,58.29,77773.24,0.1,0.00079,0.0,0.11405]
[1777270220569,58.29,77773.16,0.1,0.00079,0.0,0.11404]
[1777270222583,58.29,77752.84,0.1,0.00076,0.0,0.11107]
[1777270227617,58.29,77747.64,0.1,0.00076,0.0,0.11032]
[1777270232653,58.29,77746.45,0.1,0.00075,0.0,0.10975]
[1777270236184,58.29,77765.5,0.1,0.00078,0.0,0.1125]
[1777270241717,58.29,77765.1,0.1,0.00077,0.0,0.11244]
[1777270246754,58.29,77764.27,0.1,0.00077,0.0,0.11232]
[1777270251789,58.29,77763.38,0.1,0.00077,0.0,0.11219]
[1777270256824,58.29,77761.8,0.1,0.00077,0.0,0.11196]
[1777270261858,58.29,77765.85,0.1,0.00078,0.0,0.11255]
[1777270266894,58.29,77767.99,0.1,0.00078,0.0,0.11287]
[1777270272936,58.29,77767.98,0.1,0.00078,0.0,0.11287]
[1777270277971,58.29,77764.71,0.1,0.00077,0.0,0.11239]
[1777270283006,58.29,77768.88,0.1,0.00078,0.0,0.113]
[1777270288041,58.29,77770.19,0.1,0.00078,0.0,0.11319]
[1777270292070,58.29,77757.95,0.1,0.00076,0.0,0.111]
[1777270297104,58.29,77750.06,0.1,0.00076,0.0,0.10987]
[1777270302139,58.29,77762.08,0.1,0.00077,0.0,0.1116]
[1777270307176,58.29,77753.08,0.1,0.00076,0.0,0.1103]
[1777270312210,58.29,77747.99,0.1,0.00075,0.0,0.10957]
[1777270317248,58.29,77745.6,0.1,0.00075,0.0,0.10923]
[1777270322279,58.29,77743.48,0.1,0.00075,0.0,0.10893]
[1777270327315,58.29,77737.36,0.1,0.00074,0.0,0.10807]
[1777270332349,58.29,77737.19,0.1,0.00074,0.0,0.10804]
[1777270337384,58.29,77738.62,0.1,0.00074,0.0,0.10824]
[1777270342422,58.29,77742.67,0.1,0.00075,0.0,0.10882]
[1777270348466,58.29,77742.63,0.1,0.00075,0.0,0.10881]
[1777270350478,58.29,77757.7,0.1,0.00076,0.0,0.11097]
[1777270353499,58.29,77748.76,0.1,0.00075,0.0,0.10929]
[1777270358533,58.29,77748.55,0.1,0.00075,0.0,0.10926]
[1777270363569,58.29,77748.1,0.1,0.00075,0.0,0.1092]
[1777270368605,58.29,77743.14,0.1,0.00075,0.0,0.10849]
[1777270373640,58.29,77745.63,0.1,0.00075,0.0,0.10884]
[1777270378674,58.29,77747.66,0.1,0.00075,0.0,0.10913]
[1777270383711,58.29,77750.78,0.1,0.00075,0.0,0.10958]
[1777270388745,58.29,77746.9,0.1,0.00075,0.0,0.10902]
[1777270395794,58.29,77748.13,0.1,0.00075,0.0,0.1092]
[1777270400829,58.29,77749.66,0.1,0.00075,0.0,0.10942]
[1777270402844,58.29,77735.52,0.1,0.00074,0.0,0.10742]
[1777270407879,58.29,77728.88,0.1,0.00073,0.0,0.10649]
[1777270412913,58.29,77728.8,0.1,0.00073,0.0,0.10609]
[1777270417452,58.29,77744.82,0.1,0.00075,0.0,0.10834]
[1777270422985,58.29,77750.23,0.1,0.00075,0.0,0.1091]
[1777270428022,58.29,77742.66,0.1,0.00074,0.0,0.10803]
[1777270433056,58.29,77741.83,0.1,0.00074,0.0,0.10791]
[1777270438091,58.29,77741.9,0.1,0.00074,0.0,0.10792]
[1777270444135,58.29,77747.27,0.1,0.00075,0.0,0.10868]
[1777270449170,58.29,77754.43,0.1,0.00076,0.0,0.1097]
[1777270454205,58.29,77753.7,0.1,0.00075,0.0,0.1096]
[1777270459239,58.29,77748.13,0.1,0.00075,0.0,0.10881]
[1777270464275,58.29,77747.71,0.1,0.00075,0.0,0.10875]
[1777270469311,58.29,77750.82,0.1,0.00075,0.0,0.10919]
[1777270474344,58.29,77751.84,0.1,0.00075,0.0,0.10894]
[1777270479379,58.29,77752.84,0.1,0.00075,0.0,0.10908]
[1777270484416,58.29,77755.1,0.1,0.00075,0.0,0.1094]
[1777270489451,58.29,77753.82,0.1,0.00075,0.0,0.10922]
[1777270494485,58.29,77750.95,0.1,0.00075,0.0,0.10881]
[1777270499521,58.29,77749.86,0.1,0.00075,0.0,0.10866]
[1777270504557,58.29,77735.72,0.1,0.00073,0.0,0.10667]
[1777270509592,58.29,77737.59,0.1,0.00074,0.0,0.10693]
[1777270514628,58.29,77731.03,0.1,0.00073,0.0,0.10602]
[1777270519663,58.29,77723.28,0.1,0.00072,0.0,0.10495]
[1777270524697,58.29,77720.85,0.1,0.00072,0.0,0.10461]
[1777270529732,58.29,77713.87,0.1,0.00071,0.0,0.10366]
[1777270534770,58.29,77706.83,0.1,0.0007,0.0,0.10233]
[1777270539805,58.29,77715.59,0.1,0.00071,0.0,0.10351]
[1777270544844,58.29,77714.4,0.1,0.00071,0.0,0.10335]
[1777270549874,58.29,77713.61,0.1,0.00071,0.0,0.10325]
[1777270555916,58.29,77713.26,0.1,0.00071,0.0,0.1032]
[1777270560954,58.29,77716.59,0.1,0.00071,0.0,0.10365]
[1777270565988,58.29,77715.21,0.1,0.00071,0.0,0.10346]
[1777270571024,58.29,77713.85,0.1,0.00071,0.0,0.10328]
[1777270576059,58.29,77713.15,0.1,0.00071,0.0,0.10318]
[1777270581093,58.29,77713.49,0.1,0.00071,0.0,0.10323]
[1777270586128,58.29,77717.27,0.1,0.00071,0.0,0.10374]
[1777270591167,58.29,77725.19,0.1,0.00072,0.0,0.10444]
[1777270596199,58.29,77737.96,0.1,0.00073,0.0,0.10621]
[1777270601234,58.29,77728.43,0.1,0.00072,0.0,0.10489]
[1777270606279,58.29,77729.35,0.1,0.00072,0.0,0.10502]
[1777270611307,58.29,77737.33,0.1,0.00073,0.0,0.10612]
[1777270616342,58.29,77734.41,0.1,0.00073,0.0,0.10571]
[1777270621391,58.29,77736.27,0.1,0.00073,0.0,0.10597]
[1777270626412,58.29,77741.38,0.1,0.00073,0.0,0.10668]
[1777270631446,58.29,77741.79,0.1,0.00073,0.0,0.10674]
[1777270636486,58.29,77741.64,0.1,0.00073,0.0,0.10672]
[1777270640525,58.29,77761.54,0.1,0.00075,0.0,0.10953]
[1777270645551,58.29,77754.23,0.1,0.00075,0.0,0.10849]
[1777270650586,58.29,77758.27,0.1,0.00075,0.0,0.10906]
[1777270655622,58.29,77753.59,0.1,0.00074,0.0,0.10801]
[1777270660656,58.29,77753.01,0.1,0.00074,0.0,0.10793]
[1777270665692,58.29,77754.1,0.1,0.00074,0.0,0.10808]
[1777270670727,58.29,77762.46,0.1,0.00075,0.0,0.10927]
[1777270675761,58.29,77757.81,0.1,0.00075,0.0,0.1086]
[1777270680796,58.29,77765.76,0.1,0.00076,0.0,0.10974]
[1777270685832,58.29,77766.27,0.1,0.00076,0.0,0.10981]
[1777270690866,58.29,77772.19,0.1,0.00076,0.0,0.11066]
[1777270695902,58.29,77779.44,0.1,0.00077,0.0,0.11171]
[1777270700936,58.29,77784.64,0.1,0.00078,0.0,0.11247]
[1777270705973,58.29,77783.8,0.1,0.00078,0.0,0.11235]
[1777270711007,58.29,77782.15,0.1,0.00077,0.0,0.1117]
[1777270716043,58.29,77786.98,0.1,0.00078,0.0,0.11241]
[1777270721078,58.29,77787.84,0.1,0.00078,0.0,0.11253]
[1777270726113,58.29,77788.54,0.1,0.00078,0.0,0.11264]
[1777270731147,58.29,77788.32,0.1,0.00078,0.0,0.1126]
[1777270737189,58.29,77792.36,0.1,0.00078,0.0,0.1132]
[1777270742224,58.29,77795.06,0.1,0.00079,0.0,0.1136]
[1777270747261,58.29,77781.46,0.1,0.00077,0.0,0.1116]
[1777270752294,58.29,77782.44,0.1,0.00077,0.0,0.11175]
[1777270757330,58.29,77790.92,0.1,0.00078,0.0,0.11299]
[1777270762368,58.29,77796.83,0.1,0.00079,0.0,0.11386]
[1777270764381,58.29,77812.94,0.1,0.00081,0.0,0.11627]
[1777270769959,58.29,77816.27,0.1,0.00081,0.0,0.11677]
[1777270775459,58.29,77816.7,0.1,0.00081,0.0,0.11642]
[1777270780496,58.29,77813.6,0.1,0.0008,0.0,0.11595]
[1777270785530,58.29,77825.92,0.1,0.00082,0.0,0.11782]
[1777270787544,58.29,77840.14,0.1,0.00083,0.0,0.12]
[1777270792579,58.29,77849.08,0.1,0.00084,0.0,0.1214]
[1777270797613,58.29,77848.22,0.1,0.00084,0.0,0.12126]
[1777270802193,58.29,77830.48,0.1,0.00082,0.0,0.11851]
[1777270804664,58.29,77813.28,0.1,0.0008,0.0,0.1159]
[1777270809702,58.29,77813.16,0.1,0.0008,0.0,0.11588]
[1777270814734,58.29,77818.82,0.1,0.00081,0.0,0.11674]
[1777270819771,58.29,77823.56,0.1,0.00081,0.0,0.11746]
[1777270824804,58.29,77827.5,0.1,0.00082,0.0,0.11806]
[1777270830903,58.29,77830.76,0.1,0.00082,0.0,0.11856]
[1777270835939,58.29,77829.01,0.1,0.00082,0.0,0.11787]
[1777270840973,58.29,77820.43,0.1,0.00081,0.0,0.11656]
[1777270846009,58.29,77821.63,0.1,0.00081,0.0,0.11674]
[1777270851043,58.29,77828.54,0.1,0.00082,0.0,0.11779]
[1777270856078,58.29,77833.07,0.1,0.00082,0.0,0.11849]
[1777270861120,58.29,77840.53,0.1,0.00083,0.0,0.11964]
[1777270866148,58.29,77837.18,0.1,0.00083,0.0,0.11912]
[1777270871184,58.29,77836.86,0.1,0.00083,0.0,0.11907]
[1777270876219,58.29,77832.96,0.1,0.00082,0.0,0.11847]
[1777270881253,58.29,77834.15,0.1,0.00082,0.0,0.11865]
[1777270886288,58.29,77835.44,0.1,0.00083,0.0,0.11885]
[1777270891324,58.29,77836.44,0.1,0.00082,0.0,0.11858]
[1777270896358,58.29,77840.26,0.1,0.00083,0.0,0.11917]
[1777270901394,58.29,77843.46,0.1,0.00083,0.0,0.11966]
[1777270908443,58.29,77843.98,0.1,0.00083,0.0,0.11974]
[1777270913478,58.29,77851.1,0.1,0.00084,0.0,0.12085]
[1777270918516,58.29,77851.95,0.1,0.00084,0.0,0.12098]
[1777270924051,58.29,77854.63,0.1,0.00084,0.0,0.1214]
[1777270929590,58.29,77857.97,0.1,0.00085,0.0,0.12193]
[1777270934626,58.29,77854.75,0.1,0.00084,0.0,0.12142]
[1777270939660,58.29,77855.49,0.1,0.00085,0.0,0.12154]
[1777270944695,58.29,77853.98,0.1,0.00084,0.0,0.1213]
[1777270949729,58.29,77854.87,0.1,0.00084,0.0,0.12144]
[1777270954766,58.29,77853.07,0.1,0.00084,0.0,0.12073]
[1777270959801,58.29,77853.53,0.1,0.00084,0.0,0.1208]
[1777270964838,58.29,77851.93,0.1,0.00084,0.0,0.12055]
[1777270969872,58.29,77847.94,0.1,0.00083,0.0,0.11993]
[1777270974907,58.29,77844.34,0.1,0.00083,0.0,0.11937]
[1777270979942,58.29,77842.04,0.1,0.00083,0.0,0.11902]
[1777270984977,58.29,77840.76,0.1,0.00083,0.0,0.11882]
[1777270990013,58.29,77842.64,0.1,0.00083,0.0,0.11911]
[1777270995048,58.29,77843.82,0.1,0.00083,0.0,0.11929]
[1777271000083,58.29,77845.59,0.1,0.00083,0.0,0.11957]
[1777271006124,58.29,77849.33,0.1,0.00084,0.0,0.12015]
[1777271011163,58.29,77853.88,0.1,0.00084,0.0,0.12042]
[1777271016196,58.29,77847.04,0.1,0.00083,0.0,0.11936]
[1777271021230,58.29,77845.91,0.1,0.00083,0.0,0.11919]
[1777271026265,58.29,77847.0,0.1,0.00083,0.0,0.11936]
[1777271031303,58.29,77848.29,0.1,0.00083,0.0,0.11956]
[1777271036335,58.29,77850.56,0.1,0.00083,0.0,0.11991]
[1777271041373,58.29,77856.55,0.1,0.00084,0.0,0.12084]
[1777271046406,58.29,77854.65,0.1,0.00084,0.0,0.12054]
[1777271051440,58.29,77856.1,0.1,0.00084,0.0,0.12077]
[1777271056475,58.29,77860.2,0.1,0.00085,0.0,0.12141]
[1777271061511,58.29,77867.09,0.1,0.00085,0.0,0.1225]
[1777271066546,58.29,77870.24,0.1,0.00086,0.0,0.123]
[1777271071580,58.29,77875.89,0.1,0.00086,0.0,0.12346]
[1777271076615,58.29,77878.19,0.1,0.00086,0.0,0.12382]
[1777271081650,58.29,77880.13,0.1,0.00087,0.0,0.12413]
[1777271086690,58.29,77880.22,0.1,0.00087,0.0,0.12415]
[1777271091720,58.29,77879.2,0.1,0.00086,0.0,0.12399]
[1777271095242,58.29,77857.65,0.1,0.00084,0.0,0.12058]
[1777271100783,58.29,77849.95,0.1,0.00083,0.0,0.11939]
[1777271105315,58.29,77830.22,0.1,0.00081,0.0,0.11637]
[1777271109847,58.29,77815.6,0.1,0.00079,0.0,0.11418]
[1777271115385,58.29,77819.1,0.1,0.0008,0.0,0.1147]
[1777271120923,58.29,77815.55,0.1,0.00079,0.0,0.11417]
[1777271126965,58.29,77815.3,0.1,0.00079,0.0,0.11413]
[1777271132001,58.29,77807.06,0.1,0.00078,0.0,0.11251]
[1777271137038,58.29,77807.54,0.1,0.00078,0.0,0.11258]
[1777271142087,58.29,77805.87,0.1,0.00078,0.0,0.11233]
[1777271147107,58.29,77797.41,0.1,0.00077,0.0,0.1111]
[1777271152143,58.29,77802.75,0.1,0.00077,0.0,0.11188]
[1777271157178,58.29,77812.45,0.1,0.00078,0.0,0.1133]
[1777271162217,58.29,77819.87,0.1,0.00079,0.0,0.1144]
[1777271167250,58.29,77813.89,0.1,0.00079,0.0,0.11351]
[1777271172286,58.29,77817.19,0.1,0.00079,0.0,0.114]
[1777271177320,58.29,77819.46,0.1,0.00079,0.0,0.11434]
[1777271182355,58.29,77822.45,0.1,0.0008,0.0,0.11478]
[1777271189404,58.29,77829.53,0.1,0.0008,0.0,0.11585]
[1777271194439,58.29,77830.77,0.1,0.0008,0.0,0.11562]
[1777271201596,58.29,77834.6,0.1,0.00081,0.0,0.11619]
[1777271206633,58.29,77837.05,0.1,0.00081,0.0,0.11656]
[1777271211680,58.29,77838.85,0.1,0.00081,0.0,0.11684]
[1777271216713,58.29,77839.48,0.1,0.00081,0.0,0.11693]
[1777271221753,58.29,77838.49,0.1,0.00081,0.0,0.11678]
[1777271226785,58.29,77837.3,0.1,0.00081,0.0,0.1166]
[1777271231821,58.29,77837.25,0.1,0.00081,0.0,0.11659]
[1777271236855,58.29,77837.73,0.1,0.00081,0.0,0.11667]
[1777271241890,58.29,77834.49,0.1,0.00081,0.0,0.11618]
[1777271246925,58.29,77831.89,0.1,0.0008,0.0,0.11578]
[1777271251961,58.29,77829.5,0.1,0.0008,0.0,0.11501]
[1777271256995,58.29,77826.43,0.1,0.00079,0.0,0.11455]
[1777271262031,58.29,77810.88,0.1,0.00078,0.0,0.11225]
[1777271267065,58.29,77801.49,0.1,0.00077,0.0,0.11088]
[1777271272100,58.29,77804.14,0.1,0.00077,0.0,0.11127]
[1777271277135,58.29,77803.97,0.1,0.00077,0.0,0.11124]
[1777271282173,58.29,77799.0,0.1,0.00076,0.0,0.11052]
[1777271287205,58.29,77799.35,0.1,0.00077,0.0,0.11057]
[1777271293249,58.29,77800.22,0.1,0.00077,0.0,0.1107]
[1777271298282,58.29,77802.84,0.1,0.00077,0.0,0.11108]
[1777271303317,58.29,77802.69,0.1,0.00077,0.0,0.11106]
[1777271310750,58.29,77802.9,0.1,0.00077,0.0,0.11109]
[1777271312386,58.29,77789.31,0.1,0.00075,0.0,0.10873]
[1777271317420,58.29,77781.42,0.1,0.00074,0.0,0.10762]
[1777271322455,58.29,77782.04,0.1,0.00074,0.0,0.1077]
[1777271327490,58.29,77782.23,0.1,0.00074,0.0,0.10773]
[1777271332524,58.29,77773.34,0.1,0.00073,0.0,0.10648]
[1777271337559,58.29,77775.92,0.1,0.00074,0.0,0.10684]
[1777271342597,58.29,77778.18,0.1,0.00074,0.0,0.10716]
[1777271347630,58.29,77770.26,0.1,0.00073,0.0,0.10605]
[1777271352665,58.29,77763.24,0.1,0.00072,0.0,0.10508]
[1777271357699,58.29,77767.58,0.1,0.00073,0.0,0.10568]
[1777271362734,58.29,77768.42,0.1,0.00073,0.0,0.10579]
[1777271367769,58.29,77768.1,0.1,0.00073,0.0,0.10575]
[1777271372806,58.29,77767.32,0.1,0.00073,0.0,0.10525]
[1777271377840,58.29,77762.37,0.1,0.00072,0.0,0.10457]
[1777271382876,58.29,77762.55,0.1,0.00072,0.0,0.1046]
[1777271387910,58.29,77762.38,0.1,0.00072,0.0,0.10457]
[1777271392946,58.29,77762.46,0.1,0.00072,0.0,0.10458]
[1777271394959,58.29,77746.65,0.1,0.00071,0.0,0.10243]
[1777271399994,58.29,77745.22,0.1,0.0007,0.0,0.10224]
[1777271404025,58.29,77730.78,0.1,0.00069,0.0,0.10031]
[1777271408060,58.29,77714.98,0.1,0.00067,0.0,0.09823]
[1777271413095,58.29,77712.45,0.1,0.00067,0.0,0.0979]
[1777271418130,58.29,77701.41,0.1,0.00066,0.0,0.09648]
[1777271424179,58.29,77698.39,0.1,0.00066,0.0,0.09609]
[1777271429213,58.29,77686.83,0.1,0.00065,0.0,0.09463]
[1777271434248,58.29,77684.63,0.1,0.00064,0.0,0.094]
[1777271439283,58.29,77683.97,0.1,0.00064,0.0,0.09392]
[1777271444319,58.29,77686.82,0.1,0.00065,0.0,0.09427]
[1777271446785,58.29,77672.18,0.1,0.00063,0.0,0.09245]
[1777271450362,58.29,77655.74,0.1,0.00062,0.0,0.09045]
[1777271455397,58.29,77658.13,0.1,0.00062,0.0,0.09074]
[1777271460432,58.29,77645.55,0.1,0.00061,0.0,0.08922]
[1777271465468,58.29,77647.75,0.1,0.00061,0.0,0.08949]
[1777271468496,58.29,77628.98,0.1,0.00059,0.0,0.08726]
[1777271473530,58.29,77623.38,0.1,0.00059,0.0,0.08661]
[1777271478568,58.29,77608.21,0.1,0.00058,0.0,0.08486]
[1777271483603,58.29,77596.01,0.1,0.00057,0.0,0.08348]
[1777271488638,58.29,77593.94,0.1,0.00056,0.0,0.08325]
[1777271493673,58.29,77590.55,0.1,0.00056,0.0,0.08255]
[1777271495718,58.29,77576.37,0.1,0.00055,0.0,0.08099]
[1777271496708,58.29,77561.62,0.1,0.00054,0.0,0.07939]
[1777271497719,58.29,77547.02,0.1,0.00053,0.0,0.07783]
[1777271499738,58.29,77527.7,0.1,0.00051,0.0,0.07581]
[1777271503767,58.29,77510.2,0.1,0.0005,0.0,0.07403]
[1777271505779,58.29,77494.16,0.1,0.00049,0.0,0.07242]
[1777271510814,58.29,77485.89,0.1,0.00048,0.0,0.07161]
[1777271513844,58.29,77508.81,0.1,0.0005,0.0,0.07389]
[1777271518875,58.29,77500.17,0.1,0.00049,0.0,0.07302]
[1777271523908,58.29,77486.09,0.1,0.00048,0.0,0.07163]
[1777271528944,58.29,77481.31,0.1,0.00048,0.0,0.07116]
[1777271532975,58.29,77519.08,0.1,0.0005,0.0,0.07493]
[1777271538011,58.29,77518.19,0.1,0.0005,0.0,0.07484]
[1777271543046,58.29,77545.92,0.1,0.00052,0.0,0.07771]
[1777271548088,58.29,77537.66,0.1,0.00052,0.0,0.07685]
[1777271553570,58.29,77549.81,0.1,0.00053,0.0,0.07782]
[1777271559164,58.29,77547.4,0.1,0.00052,0.0,0.07757]
[1777271564209,58.29,77548.9,0.1,0.00053,0.0,0.07773]
[1777271569245,58.29,77547.56,0.1,0.00052,0.0,0.07758]
[1777271576308,58.29,77549.34,0.1,0.00053,0.0,0.07777]
[1777271581344,58.29,77570.19,0.1,0.00054,0.0,0.08]
[1777271586380,58.29,77580.7,0.1,0.00055,0.0,0.08115]
[1777271591414,58.29,77572.93,0.1,0.00054,0.0,0.0803]
[1777271595444,58.29,77591.18,0.1,0.00056,0.0,0.08231]
[1777271600478,58.29,77609.59,0.1,0.00057,0.0,0.08437]
[1777271605514,58.29,77615.2,0.1,0.00058,0.0,0.08501]
[1777271610549,58.29,77604.2,0.1,0.00057,0.0,0.08376]
[1777271612562,58.29,77593.66,0.1,0.00056,0.0,0.08226]
[1777271617599,58.29,77589.4,0.1,0.00055,0.0,0.08179]
[1777271622634,58.29,77590.32,0.1,0.00056,0.0,0.08189]
[1777271627669,58.29,77605.67,0.1,0.00057,0.0,0.08361]
[1777271632704,58.29,77617.33,0.1,0.00058,0.0,0.08493]
[1777271637738,58.29,77617.59,0.1,0.00058,0.0,0.08496]
[1777271642774,58.29,77612.73,0.1,0.00057,0.0,0.08441]
[1777271647810,58.29,77619.19,0.1,0.00058,0.0,0.08515]
[1777271652846,58.29,77615.54,0.1,0.00058,0.0,0.08473]
[1777271657879,58.29,77609.47,0.1,0.00057,0.0,0.08404]
[1777271662914,58.29,77624.22,0.1,0.00058,0.0,0.08572]
[1777271667949,58.29,77625.18,0.1,0.00058,0.0,0.08583]
[1777271672985,58.29,77629.49,0.1,0.00059,0.0,0.086]
[1777271678020,58.29,77621.51,0.1,0.00058,0.0,0.08509]
[1777271683062,58.29,77619.75,0.1,0.00058,0.0,0.08488]
[1777271688100,58.29,77617.97,0.1,0.00058,0.0,0.08468]
[1777271693135,58.29,77616.02,0.1,0.00057,0.0,0.08446]
[1777271698172,58.29,77613.54,0.1,0.00057,0.0,0.08418]
[1777271703210,58.29,77582.49,0.1,0.00055,0.0,0.08072]
[1777271706233,58.29,77598.62,0.1,0.00056,0.0,0.0825]
[1777271711268,58.29,77594.63,0.1,0.00056,0.0,0.08206]
[1777271716303,58.29,77588.11,0.1,0.00055,0.0,0.08134]
[1777271721338,58.29,77589.44,0.1,0.00055,0.0,0.08148]
[1777271726373,58.29,77599.64,0.1,0.00056,0.0,0.08261]
[1777271731409,58.29,77611.53,0.1,0.00057,0.0,0.08363]
[1777271736444,58.29,77626.04,0.1,0.00058,0.0,0.08528]
[1777271741479,58.29,77632.71,0.1,0.00059,0.0,0.08605]
[1777271746513,58.29,77632.74,0.1,0.00059,0.0,0.08605]
[1777271751549,58.29,77637.06,0.1,0.00059,0.0,0.08655]
[1777271756583,58.29,77637.65,0.1,0.00059,0.0,0.08662]
[1777271761619,58.29,77644.26,0.1,0.0006,0.0,0.08739]
[1777271766654,58.29,77634.14,0.1,0.00059,0.0,0.08621]
[1777271771689,58.29,77633.02,0.1,0.00059,0.0,0.08608]
[1777271776724,58.29,77631.82,0.1,0.00059,0.0,0.08595]
[1777271781759,58.29,77632.62,0.1,0.00059,0.0,0.08604]
[1777271786794,58.29,77634.78,0.1,0.00059,0.0,0.08629]
[1777271791831,58.29,77630.32,0.1,0.00058,0.0,0.08544]
[1777271796866,58.29,77605.43,0.1,0.00056,0.0,0.08262]
[1777271800330,58.29,77588.71,0.1,0.00055,0.0,0.08078]
[1777271805928,58.29,77594.66,0.1,0.00055,0.0,0.08143]
[1777271809956,58.29,77609.1,0.1,0.00056,0.0,0.08304]
[1777271814992,58.29,77610.53,0.1,0.00057,0.0,0.0832]
[1777271820027,58.29,77609.28,0.1,0.00056,0.0,0.08306]
[1777271825062,58.29,77600.83,0.1,0.00056,0.0,0.08211]
[1777271830096,58.29,77608.64,0.1,0.00056,0.0,0.08298]
[1777271835131,58.29,77605.23,0.1,0.00056,0.0,0.0826]
[1777271840167,58.29,77606.16,0.1,0.00056,0.0,0.08271]
[1777271845201,58.29,77605.61,0.1,0.00056,0.0,0.08264]
[1777271850242,58.29,77623.81,0.1,0.00058,0.0,0.0847]
[1777271855279,58.29,77609.13,0.1,0.00056,0.0,0.08272]
[1777271860312,58.29,77614.3,0.1,0.00057,0.0,0.0833]
[1777271865347,58.29,77616.21,0.1,0.00057,0.0,0.08351]
[1777271870381,58.29,77617.28,0.1,0.00057,0.0,0.08364]
[1777271875417,58.29,77615.93,0.1,0.00057,0.0,0.08348]
[1777271880895,58.29,77615.84,0.1,0.00057,0.0,0.08347]
[1777271886497,58.29,77602.08,0.1,0.00056,0.0,0.08194]
[1777271891533,58.29,77601.91,0.1,0.00056,0.0,0.08192]
[1777271896568,58.29,77600.55,0.1,0.00056,0.0,0.08177]
[1777271901608,58.29,77606.42,0.1,0.00056,0.0,0.08242]
[1777271903622,58.29,77620.87,0.1,0.00057,0.0,0.08404]
[1777271908656,58.29,77628.29,0.1,0.00058,0.0,0.08489]
[1777271913692,58.29,77640.0,0.1,0.00059,0.0,0.08591]
[1777271918727,58.29,77635.49,0.1,0.00058,0.0,0.08539]
[1777271923761,58.29,77638.93,0.1,0.00058,0.0,0.08578]
[1777271928798,58.29,77635.43,0.1,0.00058,0.0,0.08538]
[1777271933832,58.29,77635.74,0.1,0.00058,0.0,0.08541]
[1777271938869,58.29,77635.2,0.1,0.00058,0.0,0.08535]
[1777271943904,58.29,77631.44,0.1,0.00058,0.0,0.08492]
[1777271947932,58.29,77615.31,0.1,0.00057,0.0,0.08309]
[1777271952967,58.29,77615.67,0.1,0.00057,0.0,0.08313]
[1777271958002,58.29,77614.84,0.1,0.00056,0.0,0.08304]
[1777271963039,58.29,77613.6,0.1,0.00056,0.0,0.0829]
[1777271968072,58.29,77613.67,0.1,0.00056,0.0,0.08291]
[1777271971535,58.29,77599.96,0.1,0.00055,0.0,0.08107]
[1777271977138,58.29,77593.64,0.1,0.00055,0.0,0.08038]
[1777271982172,58.29,77592.6,0.1,0.00054,0.0,0.08027]
[1777271987208,58.29,77605.27,0.1,0.00055,0.0,0.08166]
[1777271992242,58.29,77601.36,0.1,0.00055,0.0,0.08123]
[1777271997278,58.29,77599.1,0.1,0.00055,0.0,0.08098]
[1777272002314,58.29,77597.4,0.1,0.00055,0.0,0.08079]
[1777272007348,58.29,77589.5,0.1,0.00054,0.0,0.07993]
[1777272012383,58.29,77593.74,0.1,0.00055,0.0,0.08039]
[1777272017418,58.29,77600.29,0.1,0.00055,0.0,0.08111]
[1777272022459,58.29,77601.08,0.1,0.00055,0.0,0.0812]
[1777272027488,58.29,77606.21,0.1,0.00056,0.0,0.08176]
[1777272032525,58.29,77605.33,0.1,0.00055,0.0,0.08135]
[1777272037559,58.29,77619.53,0.1,0.00056,0.0,0.08293]
[1777272042593,58.29,77626.97,0.1,0.00057,0.0,0.08376]
[1777272047630,58.29,77633.34,0.1,0.00058,0.0,0.08449]
[1777272052665,58.29,77629.74,0.1,0.00057,0.0,0.08408]
[1777272058707,58.29,77633.2,0.1,0.00058,0.0,0.08447]
[1777272063742,58.29,77631.94,0.1,0.00057,0.0,0.08433]
[1777272065763,58.29,77611.83,0.1,0.00056,0.0,0.08207]
[1777272070793,58.29,77608.03,0.1,0.00055,0.0,0.08165]
[1777272075829,58.29,77609.31,0.1,0.00056,0.0,0.08179]
[1777272082316,58.29,77607.72,0.1,0.00055,0.0,0.08161]
[1777272087910,58.29,77608.06,0.1,0.00055,0.0,0.08165]
[1777272092945,58.29,77612.43,0.1,0.00056,0.0,0.08182]
[1777272097981,58.29,77614.11,0.1,0.00056,0.0,0.082]
[1777272103016,58.29,77609.25,0.1,0.00055,0.0,0.08147]
[1777272109057,58.29,77608.88,0.1,0.00055,0.0,0.08143]
[1777272114093,58.29,77607.98,0.1,0.00055,0.0,0.08133]
[1777272119128,58.29,77607.16,0.1,0.00055,0.0,0.08124]
[1777272124163,58.29,77606.83,0.1,0.00055,0.0,0.0812]
[1777272129197,58.29,77615.53,0.1,0.00056,0.0,0.08216]
[1777272134234,58.29,77615.6,0.1,0.00056,0.0,0.08217]
[1777272139269,58.29,77611.56,0.1,0.00056,0.0,0.08172]
[1777272144305,58.29,77613.84,0.1,0.00056,0.0,0.08197]
[1777272150345,58.29,77613.39,0.1,0.00056,0.0,0.08192]
[1777272156387,58.29,77612.37,0.1,0.00055,0.0,0.0815]
[1777272161422,58.29,77613.31,0.1,0.00055,0.0,0.0816]
[1777272170937,58.29,77620.48,0.1,0.00056,0.0,0.0824]
[1777272176527,58.29,77621.92,0.1,0.00056,0.0,0.08256]
[1777272181562,58.29,77609.35,0.1,0.00055,0.0,0.08116]
[1777272186599,58.29,77610.54,0.1,0.00055,0.0,0.08129]
[1777272191633,58.29,77607.29,0.1,0.00055,0.0,0.08094]
[1777272196669,58.29,77606.28,0.1,0.00055,0.0,0.08083]
[1777272201709,58.29,77605.02,0.1,0.00055,0.0,0.08069]
[1777272206740,58.29,77601.39,0.1,0.00055,0.0,0.08029]
[1777272211775,58.29,77602.37,0.1,0.00054,0.0,0.08009]
[1777272216811,58.29,77607.01,0.1,0.00055,0.0,0.08059]
[1777272221845,58.29,77611.13,0.1,0.00055,0.0,0.08104]
[1777272226883,58.29,77612.29,0.1,0.00055,0.0,0.08117]
[1777272231920,58.29,77613.06,0.1,0.00055,0.0,0.08126]
[1777272236955,58.29,77614.46,0.1,0.00055,0.0,0.08141]
[1777272241991,58.29,77608.96,0.1,0.00055,0.0,0.08081]
[1777272247026,58.29,77608.75,0.1,0.00055,0.0,0.08078]
[1777272252061,58.29,77606.74,0.1,0.00055,0.0,0.08056]
[1777272257095,58.29,77609.73,0.1,0.00055,0.0,0.08089]
[1777272262130,58.29,77610.34,0.1,0.00055,0.0,0.08096]
[1777272267173,58.29,77612.6,0.1,0.00055,0.0,0.08121]
[1777272273215,58.29,77613.89,0.1,0.00055,0.0,0.08103]
[1777272278251,58.29,77613.71,0.1,0.00055,0.0,0.08101]
[1777272283289,58.29,77615.15,0.1,0.00055,0.0,0.08117]
[1777272289328,58.29,77615.67,0.1,0.00055,0.0,0.08123]
[1777272294364,58.29,77616.46,0.1,0.00055,0.0,0.08132]
[1777272299398,58.29,77616.76,0.1,0.00055,0.0,0.08135]
[1777272304433,58.29,77609.73,0.1,0.00055,0.0,0.08058]
[1777272309469,58.29,77608.82,0.1,0.00055,0.0,0.08048]
[1777272314503,58.29,77608.45,0.1,0.00055,0.0,0.08044]
[1777272319546,58.29,77609.36,0.1,0.00055,0.0,0.08054]
[1777272324574,58.29,77621.82,0.1,0.00056,0.0,0.08191]
[1777272329609,58.29,77625.84,0.1,0.00056,0.0,0.08236]
[1777272334644,58.29,77629.69,0.1,0.00056,0.0,0.08247]
[1777272339678,58.29,77618.05,0.1,0.00055,0.0,0.08118]
[1777272344713,58.29,77618.1,0.1,0.00055,0.0,0.08118]
[1777272349748,58.29,77620.58,0.1,0.00055,0.0,0.08146]
[1777272354783,58.29,77632.88,0.1,0.00056,0.0,0.08282]
[1777272359821,58.29,77638.37,0.1,0.00057,0.0,0.08344]
[1777272363847,58.29,77656.21,0.1,0.00058,0.0,0.08548]
[1777272368881,58.29,77653.96,0.1,0.00058,0.0,0.08522]
[1777272373916,58.29,77656.16,0.1,0.00058,0.0,0.08547]
[1777272378952,58.29,77658.19,0.1,0.00059,0.0,0.08571]
[1777272383986,58.29,77665.93,0.1,0.00059,0.0,0.08661]
[1777272389021,58.29,77668.73,0.1,0.00059,0.0,0.08693]
[1777272394505,58.29,77682.8,0.1,0.0006,0.0,0.08826]
[1777272397086,58.29,77702.31,0.1,0.00062,0.0,0.0906]
[1777272402121,58.29,77697.04,0.1,0.00062,0.0,0.08996]
[1777272407157,58.29,77685.19,0.1,0.00061,0.0,0.08854]
[1777272412194,58.29,77681.48,0.1,0.0006,0.0,0.0881]
[1777272417228,58.29,77682.74,0.1,0.0006,0.0,0.08825]
[1777272422263,58.29,77685.19,0.1,0.00061,0.0,0.08854]
[1777272427297,58.29,77683.74,0.1,0.00061,0.0,0.08837]
[1777272432332,58.29,77684.38,0.1,0.00061,0.0,0.08844]
[1777272437367,58.29,77688.01,0.1,0.00061,0.0,0.08888]
[1777272442402,58.29,77685.75,0.1,0.00061,0.0,0.08861]
[1777272443411,58.29,77668.73,0.1,0.00059,0.0,0.0866]
[1777272448445,58.29,77668.75,0.1,0.00059,0.0,0.0866]
[1777272453481,58.29,77662.36,0.1,0.00058,0.0,0.08553]
[1777272458514,58.29,77661.4,0.1,0.00058,0.0,0.08542]
[1777272463551,58.29,77662.05,0.1,0.00058,0.0,0.08549]
[1777272469593,58.29,77665.26,0.1,0.00059,0.0,0.08586]
[1777272474627,58.29,77666.63,0.1,0.00059,0.0,0.08602]
[1777272479662,58.29,77667.87,0.1,0.00059,0.0,0.08617]
[1777272485705,58.29,77663.98,0.1,0.00059,0.0,0.08572]
[1777272490739,58.29,77662.3,0.1,0.00058,0.0,0.08552]
[1777272495774,58.29,77660.74,0.1,0.00058,0.0,0.08534]
[1777272500817,58.29,77652.74,0.1,0.00058,0.0,0.08443]
[1777272505852,58.29,77651.91,0.1,0.00058,0.0,0.08433]
[1777272508889,58.29,77635.45,0.1,0.00056,0.0,0.08247]
[1777272513926,58.29,77634.04,0.1,0.00056,0.0,0.082]
[1777272518960,58.29,77632.02,0.1,0.00056,0.0,0.08177]
[1777272523994,58.29,77634.01,0.1,0.00056,0.0,0.08199]
[1777272527015,58.29,77654.3,0.1,0.00058,0.0,0.08428]
[1777272532052,58.29,77653.66,0.1,0.00057,0.0,0.0842]
[1777272537085,58.29,77658.0,0.1,0.00058,0.0,0.0847]
[1777272542121,58.29,77659.05,0.1,0.00058,0.0,0.08482]
[1777272547155,58.29,77666.57,0.1,0.00059,0.0,0.08569]
[1777272549169,58.29,77682.65,0.1,0.0006,0.0,0.08756]
[1777272554205,58.29,77677.89,0.1,0.0006,0.0,0.087]
[1777272559240,58.29,77677.64,0.1,0.0006,0.0,0.08698]
[1777272564276,58.29,77678.39,0.1,0.0006,0.0,0.08706]
[1777272569310,58.29,77678.9,0.1,0.0006,0.0,0.08712]
[1777272575356,58.29,77678.73,0.1,0.00059,0.0,0.08677]
[1777272577369,58.29,77694.98,0.1,0.00061,0.0,0.08869]
[1777272582401,58.29,77701.0,0.1,0.00061,0.0,0.08941]
[1777272587436,58.29,77703.2,0.1,0.00062,0.0,0.08968]
[1777272592472,58.29,77705.35,0.1,0.00062,0.0,0.08994]
[1777272597506,58.29,77710.09,0.1,0.00062,0.0,0.09051]
[1777272602542,58.29,77711.79,0.1,0.00062,0.0,0.09072]
[1777272604556,58.29,77696.46,0.1,0.00061,0.0,0.08887]
[1777272609592,58.29,77704.26,0.1,0.00062,0.0,0.0898]
[1777272614628,58.29,77702.26,0.1,0.00061,0.0,0.08956]
[1777272619663,58.29,77703.57,0.1,0.00062,0.0,0.08972]
[1777272624698,58.29,77704.63,0.1,0.00062,0.0,0.08985]
[1777272629732,58.29,77710.14,0.1,0.00062,0.0,0.09052]
[1777272634767,58.29,77709.61,0.1,0.00062,0.0,0.09011]
[1777272639803,58.29,77713.38,0.1,0.00062,0.0,0.09056]
[1777272644838,58.29,77714.66,0.1,0.00062,0.0,0.09072]
[1777272649874,58.29,77715.8,0.1,0.00062,0.0,0.09086]
[1777272654907,58.29,77716.09,0.1,0.00062,0.0,0.09089]
[1777272659944,58.29,77717.33,0.1,0.00063,0.0,0.09105]
[1777272663972,58.29,77702.87,0.1,0.00061,0.0,0.08929]
[1777272667999,58.29,77688.81,0.1,0.0006,0.0,0.08762]
[1777272670014,58.29,77673.58,0.1,0.00059,0.0,0.08584]
[1777272676056,58.29,77663.63,0.1,0.00058,0.0,0.08469]
[1777272682524,58.29,77662.86,0.1,0.00058,0.0,0.0846]
[1777272688141,58.29,77659.96,0.1,0.00058,0.0,0.08427]
[1777272694184,58.29,77659.05,0.1,0.00057,0.0,0.08384]
[1777272699218,58.29,77663.64,0.1,0.00058,0.0,0.08437]
[1777272704253,58.29,77666.15,0.1,0.00058,0.0,0.08465]
[1777272709288,58.29,77667.08,0.1,0.00058,0.0,0.08476]
[1777272714325,58.29,77665.99,0.1,0.00058,0.0,0.08463]
[1777272719358,58.29,77665.96,0.1,0.00058,0.0,0.08463]
[1777272724395,58.29,77663.32,0.1,0.00058,0.0,0.08433]
[1777272729429,58.29,77658.98,0.1,0.00057,0.0,0.08383]
[1777272734463,58.29,77658.65,0.1,0.00057,0.0,0.0838]
[1777272739499,58.29,77673.85,0.1,0.00059,0.0,0.08554]
[1777272744534,58.29,77676.4,0.1,0.00059,0.0,0.08583]
[1777272749568,58.29,77672.81,0.1,0.00058,0.0,0.08542]
[1777272754604,58.29,77669.64,0.1,0.00058,0.0,0.08472]
[1777272759638,58.29,77664.0,0.1,0.00057,0.0,0.08408]
[1777272764675,58.29,77669.48,0.1,0.00058,0.0,0.08471]
[1777272769708,58.29,77675.09,0.1,0.00058,0.0,0.08535]
[1777272774747,58.29,77675.82,0.1,0.00058,0.0,0.08544]
[1777272779781,58.29,77675.57,0.1,0.00058,0.0,0.08541]
[1777272784816,58.29,77676.89,0.1,0.00059,0.0,0.08556]
[1777272790858,58.29,77686.93,0.1,0.00059,0.0,0.08673]
[1777272795893,58.29,77685.78,0.1,0.00059,0.0,0.08659]
[1777272801935,58.29,77684.23,0.1,0.00059,0.0,0.08641]
[1777272806970,58.29,77703.63,0.1,0.00061,0.0,0.0887]
[1777272812009,58.29,77706.92,0.1,0.00061,0.0,0.08876]
[1777272817042,58.29,77716.54,0.1,0.00062,0.0,0.08991]
[1777272822077,58.29,77727.47,0.1,0.00063,0.0,0.09124]
[1777272827112,58.29,77728.89,0.1,0.00063,0.0,0.09142]
[1777272832146,58.29,77726.3,0.1,0.00063,0.0,0.0911]
[1777272837181,58.29,77727.91,0.1,0.00063,0.0,0.0913]
[1777272842217,58.29,77731.36,0.1,0.00063,0.0,0.09172]
[1777272848259,58.29,77732.09,0.1,0.00063,0.0,0.09181]
[1777272853297,58.29,77726.87,0.1,0.00063,0.0,0.09117]
[1777272858332,58.29,77731.02,0.1,0.00063,0.0,0.09168]
[1777272863366,58.29,77733.21,0.1,0.00063,0.0,0.09195]
[1777272868404,58.29,77736.97,0.1,0.00064,0.0,0.09241]
[1777272873437,58.29,77731.04,0.1,0.00063,0.0,0.09133]
[1777272878479,58.29,77730.88,0.1,0.00063,0.0,0.09131]
[1777272883932,58.29,77727.73,0.1,0.00063,0.0,0.09093]
[1777272889553,58.29,77722.25,0.1,0.00062,0.0,0.09026]
[1777272894587,58.29,77721.85,0.1,0.00062,0.0,0.09021]
[1777272899622,58.29,77721.91,0.1,0.00062,0.0,0.09022]
[1777272904658,58.29,77720.24,0.1,0.00062,0.0,0.09002]
[1777272909693,58.29,77720.31,0.1,0.00062,0.0,0.09002]
[1777272914728,58.29,77723.69,0.1,0.00062,0.0,0.09043]
[1777272919763,58.29,77728.04,0.1,0.00063,0.0,0.09096]
[1777272924797,58.29,77730.84,0.1,0.00063,0.0,0.09131]
[1777272934282,58.29,77736.5,0.1,0.00063,0.0,0.09165]
[1777272939905,58.29,77738.78,0.1,0.00063,0.0,0.09193]
[1777272944938,58.29,77746.28,0.1,0.00064,0.0,0.09286]
[1777272949973,58.29,77740.77,0.1,0.00063,0.0,0.09218]
[1777272955012,58.29,77730.66,0.1,0.00063,0.0,0.09094]
[1777272960046,58.29,77721.02,0.1,0.00062,0.0,0.08976]
[1777272965080,58.29,77720.4,0.1,0.00062,0.0,0.08969]
[1777272970114,58.29,77719.32,0.1,0.00062,0.0,0.08956]
[1777272975149,58.29,77722.66,0.1,0.00062,0.0,0.08996]
[1777272980182,58.29,77720.82,0.1,0.00062,0.0,0.08974]
[1777272985218,58.29,77721.77,0.1,0.00062,0.0,0.08986]
[1777272990255,58.29,77720.38,0.1,0.00062,0.0,0.08969]
[1777272995300,58.29,77723.67,0.1,0.00062,0.0,0.08974]
[1777273000324,58.29,77725.03,0.1,0.00062,0.0,0.08991]
[1777273005358,58.29,77724.22,0.1,0.00062,0.0,0.08981]
[1777273010393,58.29,77722.72,0.1,0.00062,0.0,0.08963]
[1777273015428,58.29,77719.32,0.1,0.00061,0.0,0.08922]
[1777273020465,58.29,77719.77,0.1,0.00061,0.0,0.08927]
[1777273025498,58.29,77720.09,0.1,0.00061,0.0,0.08931]
[1777273033555,58.29,77718.99,0.1,0.00061,0.0,0.08918]
[1777273038589,58.29,77719.06,0.1,0.00061,0.0,0.08919]
[1777273043624,58.29,77720.58,0.1,0.00061,0.0,0.08937]
[1777273049666,58.29,77720.2,0.1,0.00061,0.0,0.08932]
[1777273054701,58.29,77718.55,0.1,0.00061,0.0,0.08878]
[1777273060166,58.29,77717.81,0.1,0.00061,0.0,0.08869]
[1777273065779,58.29,77717.79,0.1,0.00061,0.0,0.08869]
[1777273072828,58.29,77716.73,0.1,0.00061,0.0,0.08856]
[1777273077862,58.29,77715.58,0.1,0.00061,0.0,0.08843]
[1777273082897,58.29,77707.94,0.1,0.0006,0.0,0.08752]
[1777273087933,58.29,77710.4,0.1,0.0006,0.0,0.08781]
[1777273095989,58.29,77710.83,0.1,0.0006,0.0,0.08786]
[1777273101027,58.29,77712.11,0.1,0.0006,0.0,0.08801]
[1777273106060,58.29,77713.2,0.1,0.00061,0.0,0.08814]
[1777273111094,58.29,77712.8,0.1,0.0006,0.0,0.08776]
[1777273116129,58.29,77712.94,0.1,0.0006,0.0,0.08777]
[1777273121164,58.29,77712.55,0.1,0.0006,0.0,0.08773]
[1777273127206,58.29,77712.93,0.1,0.0006,0.0,0.08777]
[1777273132241,58.29,77708.83,0.1,0.0006,0.0,0.08729]
[1777273137276,58.29,77708.43,0.1,0.0006,0.0,0.08724]
[1777273143319,58.29,77713.22,0.1,0.0006,0.0,0.08781]
[1777273149360,58.29,77713.46,0.1,0.0006,0.0,0.08784]
[1777273154396,58.29,77713.7,0.1,0.0006,0.0,0.08786]
[1777273159430,58.29,77715.05,0.1,0.0006,0.0,0.08802]
[1777273164466,58.29,77720.02,0.1,0.00061,0.0,0.08862]
[1777273170509,58.29,77721.7,0.1,0.00061,0.0,0.08882]
[1777273176552,58.29,77724.24,0.1,0.00061,0.0,0.08878]
[1777273181585,58.29,77727.81,0.1,0.00061,0.0,0.08921]
[1777273186620,58.29,77727.39,0.1,0.00061,0.0,0.08916]
[1777273191658,58.29,77725.38,0.1,0.00061,0.0,0.08892]
[1777273196692,58.29,77715.33,0.1,0.0006,0.0,0.08772]
[1777273198704,58.29,77700.67,0.1,0.00059,0.0,0.086]
[1777273203740,58.29,77693.27,0.1,0.00058,0.0,0.08514]
[1777273208775,58.29,77687.73,0.1,0.00058,0.0,0.0845]
[1777273213816,58.29,77676.9,0.1,0.00057,0.0,0.08327]
[1777273218851,58.29,77683.49,0.1,0.00058,0.0,0.08402]
[1777273223881,58.29,77681.15,0.1,0.00057,0.0,0.08375]
[1777273228916,58.29,77675.52,0.1,0.00057,0.0,0.08311]
[1777273233953,58.29,77679.64,0.1,0.00057,0.0,0.08325]
[1777273238985,58.29,77679.69,0.1,0.00057,0.0,0.08326]
[1777273244022,58.29,77689.04,0.1,0.00058,0.0,0.08432]
[1777273250064,58.29,77682.29,0.1,0.00057,0.0,0.08355]
[1777273255109,58.29,77682.2,0.1,0.00057,0.0,0.08354]
[1777273260146,58.29,77687.45,0.1,0.00058,0.0,0.08414]
[1777273263165,58.29,77702.24,0.1,0.00059,0.0,0.08585]
[1777273268200,58.29,77702.23,0.1,0.00059,0.0,0.08584]
[1777273274243,58.29,77704.69,0.1,0.00059,0.0,0.08613]
[1777273279277,58.29,77704.81,0.1,0.00059,0.0,0.08615]
[1777273284316,58.29,77702.01,0.1,0.00059,0.0,0.08582]
[1777273290785,58.29,77703.73,0.1,0.00059,0.0,0.08602]
[1777273296396,58.29,77703.73,0.1,0.00059,0.0,0.08569]
[1777273305459,58.29,77705.78,0.1,0.00059,0.0,0.08592]
[1777273310925,58.29,77710.71,0.1,0.00059,0.0,0.0865]
[1777273316535,58.29,77707.72,0.1,0.00059,0.0,0.08615]
[1777273321570,58.29,77708.47,0.1,0.00059,0.0,0.08624]
[1777273326606,58.29,77716.76,0.1,0.0006,0.0,0.08721]
[1777273331640,58.29,77722.34,0.1,0.0006,0.0,0.08787]
[1777273336676,58.29,77714.7,0.1,0.0006,0.0,0.08697]
[1777273341711,58.29,77721.06,0.1,0.0006,0.0,0.08772]
[1777273346746,58.29,77721.01,0.1,0.0006,0.0,0.08771]
[1777273351781,58.29,77719.28,0.1,0.0006,0.0,0.08717]
[1777273356816,58.29,77715.89,0.1,0.0006,0.0,0.08677]
[1777273361851,58.29,77704.89,0.1,0.00059,0.0,0.08549]
[1777273362859,58.29,77678.21,0.1,0.00056,0.0,0.08245]
[1777273364873,58.29,77660.24,0.1,0.00055,0.0,0.08045]
[1777273369908,58.29,77666.0,0.1,0.00055,0.0,0.08109]
[1777273373937,58.29,77681.94,0.1,0.00057,0.0,0.08287]
[1777273377964,58.29,77697.75,0.1,0.00058,0.0,0.08466]
[1777273382999,58.29,77705.57,0.1,0.00059,0.0,0.08557]
[1777273388034,58.29,77702.44,0.1,0.00058,0.0,0.08521]
[1777273393071,58.29,77696.95,0.1,0.00058,0.0,0.08457]
[1777273398107,58.29,77696.77,0.1,0.00058,0.0,0.08455]
[1777273403142,58.29,77704.91,0.1,0.00059,0.0,0.08549]
[1777273408180,58.29,77716.69,0.1,0.0006,0.0,0.08687]
[1777273413211,58.29,77726.78,0.1,0.0006,0.0,0.08772]
[1777273418248,58.29,77730.48,0.1,0.00061,0.0,0.08816]
[1777273423291,58.29,77735.77,0.1,0.00061,0.0,0.08879]
[1777273428326,58.29,77735.79,0.1,0.00061,0.0,0.08879]
[1777273433361,58.29,77741.17,0.1,0.00062,0.0,0.08944]
[1777273438409,58.29,77739.87,0.1,0.00062,0.0,0.08928]
[1777273443446,58.29,77729.99,0.1,0.00061,0.0,0.0881]
[1777273448479,58.29,77715.46,0.1,0.00059,0.0,0.08639]
[1777273453518,58.29,77718.99,0.1,0.0006,0.0,0.0868]
[1777273458553,58.29,77724.44,0.1,0.0006,0.0,0.08744]
[1777273463588,58.29,77727.1,0.1,0.0006,0.0,0.08776]
[1777273468622,58.29,77722.15,0.1,0.0006,0.0,0.08717]
[1777273473658,58.29,77714.66,0.1,0.00059,0.0,0.08596]
[1777273478691,58.29,77707.52,0.1,0.00058,0.0,0.08513]
[1777273483728,58.29,77707.02,0.1,0.00058,0.0,0.08507]
[1777273488762,58.29,77707.08,0.1,0.00058,0.0,0.08508]
[1777273493797,58.29,77706.01,0.1,0.00058,0.0,0.08496]
[1777273497828,58.29,77675.29,0.1,0.00056,0.0,0.08148]
[1777273502864,58.29,77674.68,0.1,0.00056,0.0,0.08141]
[1777273507898,58.29,77664.78,0.1,0.00055,0.0,0.08032]
[1777273512934,58.29,77660.52,0.1,0.00055,0.0,0.07985]
[1777273517969,58.29,77647.86,0.1,0.00054,0.0,0.07848]
[1777273523004,58.29,77643.44,0.1,0.00053,0.0,0.07801]
[1777273528039,58.29,77641.3,0.1,0.00053,0.0,0.07778]
[1777273531061,58.29,77623.32,0.1,0.00051,0.0,0.07559]
[1777273536096,58.29,77626.88,0.1,0.00052,0.0,0.07596]
[1777273541130,58.29,77624.5,0.1,0.00052,0.0,0.07571]
[1777273546167,58.29,77614.51,0.1,0.00051,0.0,0.07468]
[1777273551204,58.29,77610.9,0.1,0.00051,0.0,0.07431]
[1777273556239,58.29,77604.79,0.1,0.0005,0.0,0.07369]
[1777273561273,58.29,77602.96,0.1,0.0005,0.0,0.0735]
[1777273566308,58.29,77596.68,0.1,0.0005,0.0,0.07287]
[1777273569330,58.29,77582.21,0.1,0.00048,0.0,0.07143]
[1777273574365,58.29,77570.48,0.1,0.00048,0.0,0.07028]
[1777273579400,58.29,77583.3,0.1,0.00049,0.0,0.07153]
[1777273584436,58.29,77592.18,0.1,0.00049,0.0,0.07242]
[1777273586449,58.29,77611.15,0.1,0.00051,0.0,0.07433]
[1777273591489,58.29,77614.52,0.1,0.00051,0.0,0.07438]
[1777273596524,58.29,77623.24,0.1,0.00051,0.0,0.07528]
[1777273601560,58.29,77616.34,0.1,0.00051,0.0,0.07457]
[1777273606594,58.29,77617.35,0.1,0.00051,0.0,0.07467]
[1777273611631,58.29,77621.39,0.1,0.00051,0.0,0.07509]
[1777273616665,58.29,77622.02,0.1,0.00051,0.0,0.07515]
[1777273621703,58.29,77622.86,0.1,0.00051,0.0,0.07524]
[1777273626749,58.29,77626.37,0.1,0.00052,0.0,0.0756]
[1777273633199,58.29,77629.41,0.1,0.00052,0.0,0.07592]
[1777273638828,58.29,77629.56,0.1,0.00052,0.0,0.07594]
[1777273643864,58.29,77623.54,0.1,0.00051,0.0,0.07531]
[1777273646885,58.29,77607.37,0.1,0.0005,0.0,0.07365]
[1777273651921,58.29,77603.76,0.1,0.0005,0.0,0.073]
[1777273658970,58.29,77600.41,0.1,0.00049,0.0,0.07266]
[1777273664004,58.29,77602.02,0.1,0.0005,0.0,0.07282]
[1777273669039,58.29,77603.03,0.1,0.0005,0.0,0.07292]
[1777273674075,58.29,77610.14,0.1,0.0005,0.0,0.07364]
[1777273679109,58.29,77611.15,0.1,0.0005,0.0,0.07374]
[1777273684148,58.29,77604.09,0.1,0.0005,0.0,0.07303]
[1777273689179,58.29,77601.96,0.1,0.0005,0.0,0.07281]
[1777273694218,58.29,77600.23,0.1,0.00049,0.0,0.07264]
[1777273699250,58.29,77596.67,0.1,0.00049,0.0,0.07228]
[1777273704287,58.29,77591.91,0.1,0.00049,0.0,0.07181]
[1777273709321,58.29,77591.27,0.1,0.00049,0.0,0.07175]
[1777273714356,58.29,77592.37,0.1,0.00049,0.0,0.07157]
[1777273720397,58.29,77584.84,0.1,0.00048,0.0,0.07083]
[1777273725432,58.29,77592.31,0.1,0.00049,0.0,0.07156]
[1777273730469,58.29,77585.78,0.1,0.00048,0.0,0.07092]
[1777273735507,58.29,77584.58,0.1,0.00048,0.0,0.0708]
[1777273740539,58.29,77573.83,0.1,0.00047,0.0,0.06976]
[1777273745574,58.29,77557.57,0.1,0.00046,0.0,0.0682]
[1777273750609,58.29,77560.72,0.1,0.00046,0.0,0.0685]
[1777273755644,58.29,77560.72,0.1,0.00046,0.0,0.0685]
[1777273761096,58.29,77575.19,0.1,0.00047,0.0,0.06989]
[1777273766722,58.29,77578.38,0.1,0.00048,0.0,0.0702]
[1777273771757,58.29,77582.3,0.1,0.00048,0.0,0.0703]
[1777273776792,58.29,77582.09,0.1,0.00048,0.0,0.07027]
[1777273781827,58.29,77581.69,0.1,0.00048,0.0,0.07024]
[1777273786861,58.29,77587.83,0.1,0.00048,0.0,0.07084]
[1777273791896,58.29,77588.96,0.1,0.00048,0.0,0.07095]
[1777273796932,58.29,77591.63,0.1,0.00048,0.0,0.07121]
[1777273799952,58.29,77609.71,0.1,0.0005,0.0,0.07301]
[1777273804987,58.29,77601.05,0.1,0.00049,0.0,0.07214]
[1777273810028,58.29,77599.46,0.1,0.00049,0.0,0.07198]
[1777273815057,58.29,77599.93,0.1,0.00049,0.0,0.07203]
[1777273820092,58.29,77599.81,0.1,0.00049,0.0,0.07202]
[1777273825127,58.29,77598.35,0.1,0.00049,0.0,0.07187]
[1777273831170,58.29,77605.51,0.1,0.00049,0.0,0.0723]
[1777273836206,58.29,77591.19,0.1,0.00048,0.0,0.07088]
[1777273841240,58.29,77593.79,0.1,0.00048,0.0,0.07114]
[1777273846276,58.29,77595.3,0.1,0.00048,0.0,0.07128]
[1777273852316,58.29,77597.83,0.1,0.00049,0.0,0.07153]
[1777273857351,58.29,77593.34,0.1,0.00048,0.0,0.07109]
[1777273862386,58.29,77596.67,0.1,0.00049,0.0,0.07142]
[1777273867424,58.29,77584.81,0.1,0.00048,0.0,0.07026]
[1777273872457,58.29,77582.82,0.1,0.00048,0.0,0.07006]
[1777273877492,58.29,77581.95,0.1,0.00047,0.0,0.06998]
[1777273882529,58.29,77582.03,0.1,0.00048,0.0,0.06999]
[1777273888571,58.29,77582.5,0.1,0.00048,0.0,0.07003]
[1777273892605,58.29,77572.45,0.1,0.00047,0.0,0.06878]
[1777273897647,58.29,77569.57,0.1,0.00046,0.0,0.06851]
[1777273902689,58.29,77573.35,0.1,0.00047,0.0,0.06887]
[1777273907723,58.29,77575.87,0.1,0.00047,0.0,0.06911]
[1777273912759,58.29,77576.6,0.1,0.00047,0.0,0.06918]
[1777273917795,58.29,77577.53,0.1,0.00047,0.0,0.06927]
[1777273922829,58.29,77577.74,0.1,0.00047,0.0,0.06929]
[1777273927863,58.29,77576.98,0.1,0.00047,0.0,0.06922]
[1777273932899,58.29,77584.89,0.1,0.00048,0.0,0.06998]
[1777273937933,58.29,77583.52,0.1,0.00047,0.0,0.06985]
[1777273942968,58.29,77584.3,0.1,0.00047,0.0,0.06992]
[1777273948004,58.29,77595.34,0.1,0.00048,0.0,0.071]
[1777273953057,58.29,77604.83,0.1,0.00049,0.0,0.07165]
[1777273958091,58.29,77602.56,0.1,0.00049,0.0,0.07143]
[1777273963125,58.29,77601.95,0.1,0.00049,0.0,0.07137]
[1777273968160,58.29,77601.88,0.1,0.00049,0.0,0.07136]
[1777273973195,58.29,77602.59,0.1,0.00049,0.0,0.07143]
[1777273978230,58.29,77602.99,0.1,0.00049,0.0,0.07147]
[1777273983266,58.29,77601.11,0.1,0.00048,0.0,0.07128]
[1777273989307,58.29,77604.32,0.1,0.00049,0.0,0.0716]
[1777273994342,58.29,77603.29,0.1,0.00049,0.0,0.0715]
[1777273999378,58.29,77603.43,0.1,0.00049,0.0,0.07151]
[1777274005419,58.29,77603.33,0.1,0.00049,0.0,0.0715]
[1777274010455,58.29,77604.33,0.1,0.00049,0.0,0.0716]
[1777274015489,58.29,77605.63,0.1,0.00049,0.0,0.07144]
[1777274020525,58.29,77610.2,0.1,0.00049,0.0,0.07189]
[1777274025559,58.29,77613.76,0.1,0.00049,0.0,0.07225]
[1777274030594,58.29,77616.56,0.1,0.00049,0.0,0.07253]
[1777274035630,58.29,77618.6,0.1,0.0005,0.0,0.07273]
[1777274041671,58.29,77623.84,0.1,0.0005,0.0,0.07326]
[1777274046706,58.29,77634.28,0.1,0.00051,0.0,0.07433]
[1777274051742,58.29,77638.25,0.1,0.00051,0.0,0.07473]
[1777274056777,58.29,77637.88,0.1,0.00051,0.0,0.0747]
[1777274061813,58.29,77638.03,0.1,0.00051,0.0,0.07471]
[1777274066848,58.29,77637.2,0.1,0.00051,0.0,0.07463]
[1777274071882,58.29,77637.31,0.1,0.00051,0.0,0.07434]
[1777274076917,58.29,77642.42,0.1,0.00051,0.0,0.07486]
[1777274081952,58.29,77645.17,0.1,0.00051,0.0,0.07515]
[1777274086987,58.29,77643.56,0.1,0.00051,0.0,0.07498]
[1777274092024,58.29,77648.96,0.1,0.00052,0.0,0.07554]
[1777274097058,58.29,77651.06,0.1,0.00052,0.0,0.07576]
[1777274102093,58.29,77653.11,0.1,0.00052,0.0,0.07597]
[1777274107129,58.29,77650.43,0.1,0.00052,0.0,0.07569]
[1777274112163,58.29,77650.69,0.1,0.00052,0.0,0.07572]
[1777274118207,58.29,77650.46,0.1,0.00052,0.0,0.0757]
[1777274123635,58.29,77629.41,0.1,0.0005,0.0,0.07353]
[1777274126264,58.29,77648.75,0.1,0.00052,0.0,0.07552]
[1777274131298,58.29,77652.1,0.1,0.00052,0.0,0.07557]
[1777274136335,58.29,77653.92,0.1,0.00052,0.0,0.07576]
[1777274141369,58.29,77664.03,0.1,0.00053,0.0,0.07682]
[1777274146404,58.29,77662.44,0.1,0.00052,0.0,0.07665]
[1777274151440,58.29,77660.68,0.1,0.00052,0.0,0.07646]
[1777274156474,58.29,77659.74,0.1,0.00052,0.0,0.07637]
[1777274161509,58.29,77659.2,0.1,0.00052,0.0,0.07631]
[1777274166544,58.29,77662.08,0.1,0.00052,0.0,0.07661]
[1777274171579,58.29,77655.54,0.1,0.00052,0.0,0.07593]
[1777274175608,58.29,77636.43,0.1,0.0005,0.0,0.07395]
[1777274180642,58.29,77634.3,0.1,0.0005,0.0,0.07373]
[1777274185681,58.29,77644.7,0.1,0.00051,0.0,0.0748]
[1777274189705,58.29,77660.67,0.1,0.00052,0.0,0.07646]
[1777274194741,58.29,77661.69,0.1,0.00052,0.0,0.07627]
[1777274199777,58.29,77664.7,0.1,0.00052,0.0,0.07658]
[1777274205819,58.29,77663.65,0.1,0.00052,0.0,0.07647]
[1777274210853,58.29,77661.15,0.1,0.00052,0.0,0.07621]
[1777274215888,58.29,77661.07,0.1,0.00052,0.0,0.0762]
[1777274220924,58.29,77658.82,0.1,0.00052,0.0,0.07596]
[1777274225959,58.29,77651.95,0.1,0.00051,0.0,0.07525]
[1777274230994,58.29,77647.25,0.1,0.00051,0.0,0.07476]
[1777274236029,58.29,77648.1,0.1,0.00051,0.0,0.07485]
[1777274241063,58.29,77650.42,0.1,0.00051,0.0,0.07509]
[1777274246098,58.29,77651.04,0.1,0.00051,0.0,0.07515]
[1777274251134,58.29,77644.19,0.1,0.00051,0.0,0.07415]
[1777274254559,58.29,77620.18,0.1,0.00049,0.0,0.07173]
[1777274260196,58.29,77621.79,0.1,0.00049,0.0,0.07189]
[1777274265232,58.29,77615.36,0.1,0.00049,0.0,0.07125]
[1777274270266,58.29,77614.26,0.1,0.00048,0.0,0.07114]
[1777274275301,58.29,77624.73,0.1,0.00049,0.0,0.07218]
[1777274280337,58.29,77624.29,0.1,0.00049,0.0,0.07214]
[1777274285373,58.29,77625.75,0.1,0.00049,0.0,0.07228]
[1777274290408,58.29,77616.98,0.1,0.00049,0.0,0.07141]
[1777274295442,58.29,77616.1,0.1,0.00049,0.0,0.07132]
[1777274300477,58.29,77610.43,0.1,0.00048,0.0,0.07077]
[1777274305512,58.29,77608.64,0.1,0.00048,0.0,0.07059]
[1777274308534,58.29,77594.08,0.1,0.00047,0.0,0.06918]
[1777274313568,58.29,77578.47,0.1,0.00046,0.0,0.06741]
[1777274318604,58.29,77568.99,0.1,0.00045,0.0,0.06653]
[1777274325050,58.29,77563.08,0.1,0.00045,0.0,0.06598]
[1777274330687,58.29,77566.98,0.1,0.00045,0.0,0.06634]
[1777274335722,58.29,77573.79,0.1,0.00045,0.0,0.06698]
[1777274340758,58.29,77576.34,0.1,0.00046,0.0,0.06721]
[1777274345793,58.29,77584.4,0.1,0.00046,0.0,0.06797]
[1777274350828,58.29,77590.44,0.1,0.00047,0.0,0.06855]
[1777274354856,58.29,77609.18,0.1,0.00048,0.0,0.07036]
[1777274358883,58.29,77625.68,0.1,0.00049,0.0,0.07199]
[1777274363919,58.29,77634.09,0.1,0.0005,0.0,0.07283]
[1777274368953,58.29,77633.04,0.1,0.0005,0.0,0.07272]
[1777274373059,58.29,77654.23,0.1,0.00051,0.0,0.07458]
[1777274379027,58.29,77652.36,0.1,0.00051,0.0,0.07439]
[1777274384061,58.29,77670.44,0.1,0.00052,0.0,0.07627]
[1777274389097,58.29,77681.34,0.1,0.00053,0.0,0.07742]
[1777274394132,58.29,77678.93,0.1,0.00053,0.0,0.07717]
[1777274399167,58.29,77675.61,0.1,0.00053,0.0,0.07681]
[1777274404201,58.29,77672.65,0.1,0.00052,0.0,0.0765]
[1777274409236,58.29,77671.78,0.1,0.00052,0.0,0.07641]
[1777274414272,58.29,77671.7,0.1,0.00052,0.0,0.0764]
[1777274417293,58.29,77655.89,0.1,0.00051,0.0,0.07475]
[1777274422329,58.29,77657.73,0.1,0.00051,0.0,0.07494]
[1777274424342,58.29,77643.46,0.1,0.0005,0.0,0.07348]
[1777274429378,58.29,77643.3,0.1,0.0005,0.0,0.07347]
[1777274434415,58.29,77645.85,0.1,0.0005,0.0,0.07343]
[1777274439450,58.29,77649.33,0.1,0.0005,0.0,0.07378]
[1777274444485,58.29,77653.84,0.1,0.00051,0.0,0.07424]
[1777274449521,58.29,77656.05,0.1,0.00051,0.0,0.07447]
[1777274454555,58.29,77655.95,0.1,0.00051,0.0,0.07446]
[1777274459590,58.29,77662.05,0.1,0.00051,0.0,0.07509]
[1777274464627,58.29,77662.25,0.1,0.00051,0.0,0.07511]
[1777274469661,58.29,77660.23,0.1,0.00051,0.0,0.0749]
[1777274474695,58.29,77672.18,0.1,0.00052,0.0,0.07615]
[1777274479731,58.29,77678.07,0.1,0.00053,0.0,0.07677]
[1777274480739,58.29,77695.16,0.1,0.00054,0.0,0.07859]
[1777274486190,58.29,77707.97,0.1,0.00055,0.0,0.07999]
[1777274491820,58.29,77712.94,0.1,0.00055,0.0,0.08021]
[1777274496854,58.29,77706.51,0.1,0.00055,0.0,0.07951]
[1777274501889,58.29,77708.04,0.1,0.00055,0.0,0.07968]
[1777274506925,58.29,77721.41,0.1,0.00056,0.0,0.08115]
[1777274511960,58.29,77721.54,0.1,0.00056,0.0,0.08117]
[1777274516996,58.29,77721.92,0.1,0.00056,0.0,0.08121]
[1777274522032,58.29,77726.78,0.1,0.00056,0.0,0.08175]
[1777274527067,58.29,77728.95,0.1,0.00056,0.0,0.08199]
[1777274532101,58.29,77726.21,0.1,0.00056,0.0,0.08169]
[1777274537142,58.29,77730.21,0.1,0.00057,0.0,0.08213]
[1777274542177,58.29,77732.82,0.1,0.00057,0.0,0.08243]
[1777274547213,58.29,77733.25,0.1,0.00057,0.0,0.08248]
[1777274552248,58.29,77733.42,0.1,0.00057,0.0,0.08217]
[1777274557285,58.29,77733.81,0.1,0.00057,0.0,0.08221]
[1777274562318,58.29,77727.01,0.1,0.00056,0.0,0.08145]
[1777274570376,58.29,77721.13,0.1,0.00056,0.0,0.0808]
[1777274575410,58.29,77727.69,0.1,0.00056,0.0,0.08153]
[1777274580446,58.29,77718.98,0.1,0.00055,0.0,0.08056]
[1777274585481,58.29,77707.9,0.1,0.00055,0.0,0.07935]
[1777274590515,58.29,77708.73,0.1,0.00055,0.0,0.07944]
[1777274595561,58.29,77714.98,0.1,0.00055,0.0,0.08012]
[1777274600587,58.29,77715.74,0.1,0.00055,0.0,0.0802]
[1777274605623,58.29,77717.09,0.1,0.00055,0.0,0.08035]
[1777274610657,58.29,77717.13,0.1,0.00055,0.0,0.08036]
[1777274615693,58.29,77715.85,0.1,0.00055,0.0,0.0799]
[1777274620727,58.29,77714.11,0.1,0.00055,0.0,0.07971]
[1777274625763,58.29,77715.96,0.1,0.00055,0.0,0.07991]
[1777274630798,58.29,77715.55,0.1,0.00055,0.0,0.07986]
[1777274635834,58.29,77715.54,0.1,0.00055,0.0,0.07986]
[1777274640871,58.29,77714.7,0.1,0.00055,0.0,0.07977]
[1777274645906,58.29,77708.98,0.1,0.00054,0.0,0.07915]
[1777274650940,58.29,77707.11,0.1,0.00054,0.0,0.07894]
[1777274655976,58.29,77705.4,0.1,0.00054,0.0,0.07876]
[1777274661014,58.29,77708.35,0.1,0.00054,0.0,0.07908]
[1777274666048,58.29,77709.81,0.1,0.00054,0.0,0.07924]
[1777274671084,58.29,77711.07,0.1,0.00054,0.0,0.07906]
[1777274677125,58.29,77707.12,0.1,0.00054,0.0,0.07863]
[1777274682161,58.29,77706.91,0.1,0.00054,0.0,0.07861]
[1777274687198,58.29,77701.3,0.1,0.00054,0.0,0.078]
[1777274692232,58.29,77702.26,0.1,0.00054,0.0,0.07811]
[1777274697267,58.29,77700.54,0.1,0.00054,0.0,0.07792]
[1777274702301,58.29,77700.36,0.1,0.00054,0.0,0.0779]
[1777274707339,58.29,77695.18,0.1,0.00053,0.0,0.07735]
[1777274712373,58.29,77692.44,0.1,0.00053,0.0,0.07706]
[1777274717407,58.29,77685.81,0.1,0.00052,0.0,0.07636]
[1777274722441,58.29,77674.77,0.1,0.00052,0.0,0.0752]
[1777274727476,58.29,77672.15,0.1,0.00051,0.0,0.07493]
[1777274732512,58.29,77669.81,0.1,0.00051,0.0,0.07439]
[1777274737546,58.29,77667.46,0.1,0.00051,0.0,0.07415]
[1777274743588,58.29,77670.39,0.1,0.00051,0.0,0.07445]
[1777274749075,58.29,77671.81,0.1,0.00051,0.0,0.07459]
[1777274755672,58.29,77675.78,0.1,0.00051,0.0,0.075]
[1777274761164,58.29,77678.58,0.1,0.00052,0.0,0.07529]
[1777274766750,58.29,77687.93,0.1,0.00052,0.0,0.07627]
[1777274771785,58.29,77699.34,0.1,0.00053,0.0,0.07748]
[1777274776821,58.29,77700.14,0.1,0.00053,0.0,0.07757]
[1777274781855,58.29,77702.53,0.1,0.00053,0.0,0.07782]
[1777274786890,58.29,77704.08,0.1,0.00054,0.0,0.07799]
[1777274791926,58.29,77707.43,0.1,0.00054,0.0,0.07804]
[1777274796960,58.29,77710.3,0.1,0.00054,0.0,0.07835]
[1777274801996,58.29,77706.63,0.1,0.00054,0.0,0.07795]
[1777274807031,58.29,77711.54,0.1,0.00054,0.0,0.07848]
[1777274812066,58.29,77712.15,0.1,0.00054,0.0,0.07855]
[1777274817104,58.29,77714.42,0.1,0.00054,0.0,0.07879]
[1777274822137,58.29,77706.5,0.1,0.00054,0.0,0.07794]
[1777274823144,58.29,77692.03,0.1,0.00052,0.0,0.0764]
[1777274828180,58.29,77689.75,0.1,0.00052,0.0,0.07616]
[1777274833215,58.29,77676.68,0.1,0.00051,0.0,0.0748]
[1777274838250,58.29,77672.25,0.1,0.00051,0.0,0.07434]
[1777274843288,58.29,77672.5,0.1,0.00051,0.0,0.07436]
[1777274848324,58.29,77661.52,0.1,0.0005,0.0,0.07324]
[1777274853359,58.29,77662.73,0.1,0.0005,0.0,0.07307]
[1777274858393,58.29,77654.95,0.1,0.00049,0.0,0.07228]
[1777274863428,58.29,77656.49,0.1,0.0005,0.0,0.07244]
[1777274868463,58.29,77663.58,0.1,0.0005,0.0,0.07315]
[1777274873500,58.29,77664.85,0.1,0.0005,0.0,0.07328]
[1777274878533,58.29,77672.33,0.1,0.00051,0.0,0.07405]
[1777274883568,58.29,77665.17,0.1,0.0005,0.0,0.07332]
[1777274888603,58.29,77664.69,0.1,0.0005,0.0,0.07327]
[1777274893639,58.29,77664.51,0.1,0.0005,0.0,0.07325]
[1777274898676,58.29,77666.18,0.1,0.0005,0.0,0.07342]
[1777274903710,58.29,77671.9,0.1,0.00051,0.0,0.074]
[1777274908750,58.29,77676.12,0.1,0.00051,0.0,0.07444]
[1777274913786,58.29,77680.77,0.1,0.00051,0.0,0.07462]
[1777274918820,58.29,77675.62,0.1,0.00051,0.0,0.07408]
[1777274923857,58.29,77674.99,0.1,0.00051,0.0,0.07402]
[1777274928890,58.29,77673.78,0.1,0.00051,0.0,0.0739]
[1777274933925,58.29,77675.22,0.1,0.00051,0.0,0.07404]
[1777274938960,58.29,77682.31,0.1,0.00051,0.0,0.07477]
[1777274944448,58.29,77681.96,0.1,0.00051,0.0,0.07474]
[1777274950037,58.29,77687.98,0.1,0.00052,0.0,0.07536]
[1777274955073,58.29,77683.41,0.1,0.00051,0.0,0.07489]
[1777274961115,58.29,77682.28,0.1,0.00051,0.0,0.07477]
[1777274966150,58.29,77677.49,0.1,0.00051,0.0,0.07428]
[1777274971184,58.29,77677.03,0.1,0.00051,0.0,0.07393]
[1777274976219,58.29,77677.39,0.1,0.00051,0.0,0.07397]
[1777274981254,58.29,77677.37,0.1,0.00051,0.0,0.07396]
[1777274986290,58.29,77677.9,0.1,0.00051,0.0,0.07402]
[1777274991325,58.29,77676.96,0.1,0.00051,0.0,0.07392]
[1777274996359,58.29,77677.43,0.1,0.00051,0.0,0.07397]
[1777275001395,58.29,77677.09,0.1,0.00051,0.0,0.07394]
[1777275006429,58.29,77664.87,0.1,0.0005,0.0,0.07269]
[1777275011465,58.29,77665.62,0.1,0.0005,0.0,0.07277]
[1777275016499,58.29,77665.89,0.1,0.0005,0.0,0.0728]
[1777275021540,58.29,77665.89,0.1,0.0005,0.0,0.0728]
[1777275026570,58.29,77663.19,0.1,0.0005,0.0,0.07252]
[1777275031606,58.29,77663.65,0.1,0.00049,0.0,0.07228]
[1777275036641,58.29,77652.31,0.1,0.00049,0.0,0.07115]
[1777275042683,58.29,77650.79,0.1,0.00049,0.0,0.071]
[1777275047718,58.29,77651.18,0.1,0.00049,0.0,0.07103]
[1777275052753,58.29,77651.64,0.1,0.00049,0.0,0.07108]
[1777275057787,58.29,77654.12,0.1,0.00049,0.0,0.07133]
[1777275063836,58.29,77661.09,0.1,0.00049,0.0,0.07202]
[1777275069872,58.29,77663.85,0.1,0.0005,0.0,0.0723]
[1777275074910,58.29,77664.97,0.1,0.0005,0.0,0.07241]
[1777275079941,58.29,77668.0,0.1,0.0005,0.0,0.07271]
[1777275084976,58.29,77668.95,0.1,0.0005,0.0,0.07281]
[1777275090014,58.29,77669.42,0.1,0.0005,0.0,0.07286]
[1777275095499,58.29,77642.66,0.1,0.00048,0.0,0.06991]
[1777275101090,58.29,77642.66,0.1,0.00048,0.0,0.06991]
[1777275106125,58.29,77640.23,0.1,0.00048,0.0,0.06967]
[1777275111161,58.29,77637.2,0.1,0.00047,0.0,0.06938]
[1777275116197,58.29,77631.38,0.1,0.00047,0.0,0.06882]
[1777275121231,58.29,77629.3,0.1,0.00047,0.0,0.06862]
[1777275126266,58.29,77636.13,0.1,0.00047,0.0,0.06928]
[1777275131301,58.29,77635.92,0.1,0.00047,0.0,0.06926]
[1777275136338,58.29,77644.18,0.1,0.00048,0.0,0.07006]
[1777275141371,58.29,77648.34,0.1,0.00048,0.0,0.07047]
[1777275146407,58.29,77651.97,0.1,0.00048,0.0,0.07082]
[1777275151443,58.29,77652.55,0.1,0.00048,0.0,0.07059]
[1777275156476,58.29,77640.86,0.1,0.00047,0.0,0.06945]
[1777275161512,58.29,77636.31,0.1,0.00047,0.0,0.06901]
[1777275166546,58.29,77633.03,0.1,0.00047,0.0,0.06869]
[1777275171582,58.29,77631.27,0.1,0.00047,0.0,0.06853]
[1777275176617,58.29,77629.34,0.1,0.00047,0.0,0.06834]
[1777275181653,58.29,77617.19,0.1,0.00046,0.0,0.06719]
[1777275186689,58.29,77613.42,0.1,0.00046,0.0,0.06684]
[1777275192728,58.29,77612.18,0.1,0.00045,0.0,0.06672]
[1777275197763,58.29,77610.44,0.1,0.00045,0.0,0.06656]
[1777275202800,58.29,77610.43,0.1,0.00045,0.0,0.06656]
[1777275207834,58.29,77610.69,0.1,0.00045,0.0,0.06658]
[1777275212868,58.29,77609.93,0.1,0.00045,0.0,0.06624]
[1777275217903,58.29,77609.99,0.1,0.00045,0.0,0.06624]
[1777275222938,58.29,77611.85,0.1,0.00045,0.0,0.06641]
[1777275230997,58.29,77612.85,0.1,0.00045,0.0,0.06651]
[1777275236030,58.29,77606.03,0.1,0.00045,0.0,0.06587]
[1777275241064,58.29,77604.75,0.1,0.00045,0.0,0.06576]
[1777275246100,58.29,77603.95,0.1,0.00045,0.0,0.06568]
[1777275250127,58.29,77620.93,0.1,0.00046,0.0,0.06726]
[1777275255164,58.29,77621.42,0.1,0.00046,0.0,0.06731]
[1777275260199,58.29,77621.37,0.1,0.00046,0.0,0.06731]
[1777275265236,58.29,77622.05,0.1,0.00046,0.0,0.06737]
[1777275270271,58.29,77618.76,0.1,0.00046,0.0,0.06706]
[1777275274299,58.29,77609.54,0.1,0.00045,0.0,0.06593]
[1777275279334,58.29,77598.77,0.1,0.00044,0.0,0.06494]
[1777275285376,58.29,77597.86,0.1,0.00044,0.0,0.06485]
[1777275290412,58.29,77599.85,0.1,0.00044,0.0,0.06504]
[1777275295445,58.29,77602.0,0.1,0.00044,0.0,0.06523]
[1777275300480,58.29,77602.14,0.1,0.00044,0.0,0.06525]
[1777275305517,58.29,77601.61,0.1,0.00044,0.0,0.0652]
[1777275310551,58.29,77593.47,0.1,0.00044,0.0,0.06445]
[1777275313575,58.29,77578.23,0.1,0.00043,0.0,0.06309]
[1777275318617,58.29,77589.78,0.1,0.00044,0.0,0.06412]
[1777275323651,58.29,77588.67,0.1,0.00044,0.0,0.06402]
[1777275328688,58.29,77603.68,0.1,0.00045,0.0,0.06539]
[1777275333725,58.29,77603.07,0.1,0.00044,0.0,0.06506]
[1777275338759,58.29,77601.56,0.1,0.00044,0.0,0.06492]
[1777275343795,58.29,77600.49,0.1,0.00044,0.0,0.06482]
[1777275348829,58.29,77592.97,0.1,0.00044,0.0,0.06414]
[1777275353865,58.29,77593.27,0.1,0.00044,0.0,0.06417]
[1777275358901,58.29,77593.36,0.1,0.00044,0.0,0.06418]
[1777275363934,58.29,77591.36,0.1,0.00044,0.0,0.064]
[1777275368969,58.29,77593.02,0.1,0.00044,0.0,0.06415]
[1777275374005,58.29,77593.59,0.1,0.00044,0.0,0.0642]
[1777275379043,58.29,77602.45,0.1,0.00044,0.0,0.065]
[1777275384078,58.29,77600.89,0.1,0.00044,0.0,0.06486]
[1777275389113,58.29,77599.38,0.1,0.00044,0.0,0.06472]
[1777275394148,58.29,77612.19,0.1,0.00045,0.0,0.06563]
[1777275399182,58.29,77617.5,0.1,0.00045,0.0,0.06612]
[1777275404217,58.29,77613.24,0.1,0.00045,0.0,0.06572]
[1777275409254,58.29,77602.0,0.1,0.00044,0.0,0.06469]
[1777275415296,58.29,77602.32,0.1,0.00044,0.0,0.06472]
[1777275420331,58.29,77599.7,0.1,0.00044,0.0,0.06448]
[1777275425365,58.29,77596.99,0.1,0.00044,0.0,0.06424]
[1777275430402,58.29,77615.26,0.1,0.00045,0.0,0.06591]
[1777275435437,58.29,77614.51,0.1,0.00045,0.0,0.06584]
[1777275440471,58.29,77611.49,0.1,0.00045,0.0,0.06556]
[1777275445506,58.29,77602.27,0.1,0.00044,0.0,0.06472]
[1777275450540,58.29,77605.81,0.1,0.00044,0.0,0.06504]
[1777275455576,58.29,77605.44,0.1,0.00044,0.0,0.06474]
[1777275460611,58.29,77605.07,0.1,0.00044,0.0,0.0647]
[1777275465647,58.29,77608.91,0.1,0.00044,0.0,0.06505]
[1777275470681,58.29,77613.29,0.1,0.00045,0.0,0.06546]
[1777275472697,58.29,77630.59,0.1,0.00046,0.0,0.06706]
[1777275478188,58.29,77634.49,0.1,0.00046,0.0,0.06743]
[1777275483774,58.29,77635.76,0.1,0.00046,0.0,0.06755]
[1777275488811,58.29,77634.72,0.1,0.00046,0.0,0.06745]
[1777275493844,58.29,77636.31,0.1,0.00046,0.0,0.0676]
[1777275498880,58.29,77634.36,0.1,0.00046,0.0,0.06742]
[1777275503914,58.29,77637.27,0.1,0.00046,0.0,0.0677]
[1777275508949,58.29,77637.59,0.1,0.00046,0.0,0.06773]
[1777275513985,58.29,77639.07,0.1,0.00046,0.0,0.06759]
[1777275520027,58.29,77632.97,0.1,0.00046,0.0,0.06701]
[1777275525061,58.29,77630.43,0.1,0.00046,0.0,0.06677]
[1777275530096,58.29,77631.77,0.1,0.00046,0.0,0.0669]
[1777275535131,58.29,77631.07,0.1,0.00046,0.0,0.06683]
[1777275541174,58.29,77632.25,0.1,0.00046,0.0,0.06694]
[1777275546209,58.29,77631.08,0.1,0.00046,0.0,0.06683]
[1777275551243,58.29,77634.67,0.1,0.00046,0.0,0.06717]
[1777275557285,58.29,77635.43,0.1,0.00046,0.0,0.06724]
[1777275562321,58.29,77636.37,0.1,0.00046,0.0,0.06733]
[1777275567355,58.29,77636.77,0.1,0.00046,0.0,0.06737]
[1777275572391,58.29,77649.88,0.1,0.00047,0.0,0.06833]
[1777275577425,58.29,77653.05,0.1,0.00047,0.0,0.06864]
[1777275582460,58.29,77649.95,0.1,0.00047,0.0,0.06834]
[1777275587499,58.29,77649.55,0.1,0.00047,0.0,0.0683]
[1777275592535,58.29,77650.65,0.1,0.00047,0.0,0.06841]
[1777275597569,58.29,77652.48,0.1,0.00047,0.0,0.06858]
[1777275602605,58.29,77649.58,0.1,0.00047,0.0,0.06831]
[1777275607640,58.29,77641.67,0.1,0.00046,0.0,0.06755]
[1777275612675,58.29,77646.93,0.1,0.00047,0.0,0.06805]
[1777275617711,58.29,77646.31,0.1,0.00046,0.0,0.06799]
[1777275622746,58.29,77651.4,0.1,0.00047,0.0,0.06848]
[1777275627782,58.29,77655.48,0.1,0.00047,0.0,0.06887]
[1777275632818,58.29,77661.13,0.1,0.00047,0.0,0.06913]
[1777275637853,58.29,77666.83,0.1,0.00048,0.0,0.06969]
[1777275642888,58.29,77668.13,0.1,0.00048,0.0,0.06981]
[1777275646916,58.29,77648.75,0.1,0.00046,0.0,0.06795]
[1777275651951,58.29,77647.18,0.1,0.00046,0.0,0.0678]
[1777275656986,58.29,77648.59,0.1,0.00046,0.0,0.06793]
[1777275662022,58.29,77651.54,0.1,0.00047,0.0,0.06821]
[1777275667058,58.29,77650.84,0.1,0.00047,0.0,0.06814]
[1777275672093,58.29,77665.49,0.1,0.00048,0.0,0.06956]
[1777275677129,58.29,77673.93,0.1,0.00048,0.0,0.07038]
[1777275682163,58.29,77672.36,0.1,0.00048,0.0,0.07023]
[1777275687197,58.29,77672.64,0.1,0.00048,0.0,0.07025]
[1777275692235,58.29,77679.13,0.1,0.00048,0.0,0.0706]
[1777275697271,58.29,77677.64,0.1,0.00048,0.0,0.07046]
[1777275702308,58.29,77671.59,0.1,0.00048,0.0,0.06986]
[1777275707342,58.29,77664.63,0.1,0.00047,0.0,0.06919]
[1777275712377,58.29,77664.21,0.1,0.00047,0.0,0.06915]
[1777275717412,58.29,77665.63,0.1,0.00047,0.0,0.06928]
[1777275722449,58.29,77666.4,0.1,0.00048,0.0,0.06936]
[1777275727485,58.29,77660.55,0.1,0.00047,0.0,0.06879]
[1777275732520,58.29,77659.88,0.1,0.00047,0.0,0.06873]
[1777275737555,58.29,77654.39,0.1,0.00047,0.0,0.0682]
[1777275742590,58.29,77655.63,0.1,0.00047,0.0,0.06832]
[1777275749643,58.29,77655.83,0.1,0.00047,0.0,0.06834]
[1777275754682,58.29,77655.34,0.1,0.00047,0.0,0.06801]
[1777275759716,58.29,77651.72,0.1,0.00046,0.0,0.06767]
[1777275764750,58.29,77649.93,0.1,0.00046,0.0,0.0675]
[1777275770230,58.29,77651.8,0.1,0.00046,0.0,0.06767]
[1777275775829,58.29,77651.38,0.1,0.00046,0.0,0.06763]
[1777275780862,58.29,77652.0,0.1,0.00046,0.0,0.06769]
[1777275785898,58.29,77652.45,0.1,0.00046,0.0,0.06774]
[1777275790933,58.29,77652.43,0.1,0.00046,0.0,0.06773]
[1777275795967,58.29,77654.05,0.1,0.00046,0.0,0.06789]
[1777275801005,58.29,77661.15,0.1,0.00047,0.0,0.06857]
[1777275806037,58.29,77662.31,0.1,0.00047,0.0,0.06868]
[1777275811072,58.29,77660.19,0.1,0.00047,0.0,0.06819]
[1777275817114,58.29,77659.06,0.1,0.00047,0.0,0.06808]
[1777275822150,58.29,77657.2,0.1,0.00046,0.0,0.06791]
[1777275827184,58.29,77654.24,0.1,0.00046,0.0,0.06763]
[1777275832219,58.29,77654.09,0.1,0.00046,0.0,0.06761]
[1777275837255,58.29,77655.4,0.1,0.00046,0.0,0.06774]
[1777275842292,58.29,77667.19,0.1,0.00047,0.0,0.06886]
[1777275847325,58.29,77669.86,0.1,0.00047,0.0,0.06912]
[1777275852359,58.29,77669.84,0.1,0.00047,0.0,0.06912]
[1777275857395,58.29,77670.08,0.1,0.00047,0.0,0.06914]
[1777275862434,58.29,77670.82,0.1,0.00047,0.0,0.06922]
[1777275867501,58.29,77675.26,0.1,0.00048,0.0,0.06965]
[1777275872536,58.29,77682.66,0.1,0.00048,0.0,0.07008]
[1777275877570,58.29,77683.41,0.1,0.00048,0.0,0.07016]
[1777275882606,58.29,77682.26,0.1,0.00048,0.0,0.07004]
[1777275887640,58.29,77674.62,0.1,0.00048,0.0,0.0693]
[1777275892675,58.29,77673.83,0.1,0.00047,0.0,0.06922]
[1777275897712,58.29,77673.79,0.1,0.00047,0.0,0.06922]
[1777275902745,58.29,77673.08,0.1,0.00047,0.0,0.06915]
[1777275907780,58.29,77673.2,0.1,0.00047,0.0,0.06916]
[1777275909796,58.29,77689.53,0.1,0.00049,0.0,0.07076]
[1777275914829,58.29,77687.63,0.1,0.00048,0.0,0.07057]
[1777275917852,58.29,77671.83,0.1,0.00047,0.0,0.06903]
[1777275922886,58.29,77664.51,0.1,0.00047,0.0,0.06832]
[1777275927930,58.29,77657.03,0.1,0.00046,0.0,0.06761]
[1777275932965,58.29,77652.95,0.1,0.00046,0.0,0.06694]
[1777275938000,58.29,77651.98,0.1,0.00046,0.0,0.06685]
[1777275944480,58.29,77653.61,0.1,0.00046,0.0,0.06701]
[1777275950086,58.29,77654.56,0.1,0.00046,0.0,0.0671]
[1777275956128,58.29,77654.62,0.1,0.00046,0.0,0.0671]
[1777275961162,58.29,77646.6,0.1,0.00045,0.0,0.06635]
[1777275966197,58.29,77641.33,0.1,0.00045,0.0,0.06586]
[1777275971233,58.29,77643.27,0.1,0.00045,0.0,0.06604]
[1777275976270,58.29,77654.17,0.1,0.00046,0.0,0.06706]
[1777275981304,58.29,77655.69,0.1,0.00046,0.0,0.0672]
[1777275986339,58.29,77656.75,0.1,0.00046,0.0,0.0673]
[1777275991376,58.29,77657.99,0.1,0.00046,0.0,0.06714]
[1777275997416,58.29,77660.9,0.1,0.00046,0.0,0.06742]
[1777276002452,58.29,77658.24,0.1,0.00046,0.0,0.06716]
[1777276007487,58.29,77663.07,0.1,0.00046,0.0,0.06762]
[1777276012522,58.29,77663.16,0.1,0.00046,0.0,0.06763]
[1777276017557,58.29,77666.02,0.1,0.00047,0.0,0.0679]
[1777276022591,58.29,77666.76,0.1,0.00047,0.0,0.06797]
[1777276027626,58.29,77670.86,0.1,0.00047,0.0,0.06837]
[1777276032661,58.29,77671.15,0.1,0.00047,0.0,0.06839]
[1777276037696,58.29,77670.41,0.1,0.00047,0.0,0.06832]
[1777276044747,58.29,77670.06,0.1,0.00047,0.0,0.06829]
[1777276049783,58.29,77671.2,0.1,0.00047,0.0,0.0684]
[1777276054820,58.29,77679.34,0.1,0.00047,0.0,0.0689]
[1777276059856,58.29,77673.68,0.1,0.00047,0.0,0.06835]
[1777276064891,58.29,77674.61,0.1,0.00047,0.0,0.06844]
[1777276069926,58.29,77674.76,0.1,0.00047,0.0,0.06846]
[1777276075967,58.29,77675.03,0.1,0.00047,0.0,0.06848]
[1777276081004,58.29,77674.91,0.1,0.00047,0.0,0.06847]
[1777276086037,58.29,77656.7,0.1,0.00046,0.0,0.06674]
[1777276092081,58.29,77656.74,0.1,0.00046,0.0,0.06674]
[1777276097116,58.29,77656.32,0.1,0.00046,0.0,0.06671]
[1777276102151,58.29,77656.98,0.1,0.00046,0.0,0.06677]
[1777276107185,58.29,77655.9,0.1,0.00046,0.0,0.06667]
[1777276113227,58.29,77655.86,0.1,0.00045,0.0,0.06638]
[1777276118262,58.29,77656.32,0.1,0.00045,0.0,0.06643]
[1777276124304,58.29,77655.95,0.1,0.00045,0.0,0.06639]
[1777276129339,58.29,77657.24,0.1,0.00046,0.0,0.06651]
[1777276135831,58.29,77657.17,0.1,0.00046,0.0,0.06651]
[1777276142430,58.29,77656.37,0.1,0.00045,0.0,0.06643]
[1777276147465,58.29,77648.04,0.1,0.00045,0.0,0.06566]
[1777276152499,58.29,77648.51,0.1,0.00045,0.0,0.0657]
[1777276157536,58.29,77645.2,0.1,0.00045,0.0,0.0654]
[1777276163578,58.29,77647.57,0.1,0.00045,0.0,0.06561]
[1777276168613,58.29,77646.24,0.1,0.00045,0.0,0.06549]
[1777276173647,58.29,77646.36,0.1,0.00045,0.0,0.06523]
[1777276178684,58.29,77647.23,0.1,0.00045,0.0,0.06531]
[1777276183719,58.29,77648.01,0.1,0.00045,0.0,0.06538]
[1777276188755,58.29,77648.35,0.1,0.00045,0.0,0.06541]
[1777276193790,58.29,77648.55,0.1,0.00045,0.0,0.06543]
[1777276195814,58.29,77668.29,0.1,0.00046,0.0,0.06727]
[1777276196822,58.29,77694.21,0.1,0.00048,0.0,0.06977]
[1777276201852,58.29,77690.6,0.1,0.00048,0.0,0.06942]
[1777276206888,58.29,77686.69,0.1,0.00047,0.0,0.06904]
[1777276211924,58.29,77675.01,0.1,0.00047,0.0,0.06791]
[1777276217965,58.29,77672.89,0.1,0.00046,0.0,0.06771]
[1777276224012,58.29,77670.03,0.1,0.00046,0.0,0.06744]
[1777276229041,58.29,77668.46,0.1,0.00046,0.0,0.06729]
[1777276234076,58.29,77666.26,0.1,0.00046,0.0,0.0668]
[1777276241127,58.29,77664.73,0.1,0.00046,0.0,0.06666]
[1777276246161,58.29,77667.6,0.1,0.00046,0.0,0.06693]
[1777276252204,58.29,77667.81,0.1,0.00046,0.0,0.06695]
[1777276257240,58.29,77673.36,0.1,0.00046,0.0,0.06747]
[1777276262282,58.29,77674.57,0.1,0.00046,0.0,0.06759]
[1777276267308,58.29,77671.97,0.1,0.00046,0.0,0.06734]
[1777276275365,58.29,77674.46,0.1,0.00046,0.0,0.06758]
[1777276280403,58.29,77683.43,0.1,0.00047,0.0,0.06844]
[1777276285436,58.29,77687.45,0.1,0.00047,0.0,0.06882]
[1777276290471,58.29,77689.65,0.1,0.00047,0.0,0.06904]
[1777276295959,58.29,77695.98,0.1,0.00048,0.0,0.06936]
[1777276300541,58.29,77711.21,0.1,0.00049,0.0,0.07086]
[1777276306031,58.29,77715.02,0.1,0.00049,0.0,0.07124]
[1777276311618,58.29,77722.81,0.1,0.0005,0.0,0.07202]
[1777276316654,58.29,77717.1,0.1,0.00049,0.0,0.07145]
[1777276321688,58.29,77716.9,0.1,0.00049,0.0,0.07143]
[1777276325716,58.29,77701.34,0.1,0.00048,0.0,0.06989]
[1777276330751,58.29,77701.46,0.1,0.00048,0.0,0.0699]
[1777276336240,58.29,77699.97,0.1,0.00048,0.0,0.06975]
[1777276341830,58.29,77707.17,0.1,0.00048,0.0,0.07046]
[1777276346863,58.29,77700.19,0.1,0.00048,0.0,0.06977]
[1777276351898,58.29,77699.86,0.1,0.00048,0.0,0.06945]
[1777276356933,58.29,77699.05,0.1,0.00048,0.0,0.06937]
[1777276361968,58.29,77697.4,0.1,0.00048,0.0,0.06921]
[1777276367003,58.29,77703.47,0.1,0.00048,0.0,0.06981]
[1777276372038,58.29,77715.22,0.1,0.00049,0.0,0.07096]
[1777276377075,58.29,77717.91,0.1,0.00049,0.0,0.07123]
[1777276382109,58.29,77718.0,0.1,0.00049,0.0,0.07124]
[1777276387144,58.29,77715.37,0.1,0.00049,0.0,0.07098]
[1777276392180,58.29,77718.79,0.1,0.00049,0.0,0.07132]
[1777276397215,58.29,77716.49,0.1,0.00049,0.0,0.07109]
[1777276402249,58.29,77721.42,0.1,0.00049,0.0,0.07158]
[1777276407285,58.29,77715.49,0.1,0.00049,0.0,0.07099]
[1777276412320,58.29,77716.96,0.1,0.00049,0.0,0.07084]
[1777276417355,58.29,77717.19,0.1,0.00049,0.0,0.07087]
[1777276422390,58.29,77721.13,0.1,0.00049,0.0,0.07126]
[1777276427425,58.29,77720.45,0.1,0.00049,0.0,0.07119]
[1777276432461,58.29,77719.43,0.1,0.00049,0.0,0.07109]
[1777276437980,58.29,77720.11,0.1,0.00049,0.0,0.07116]
[1777276443537,58.29,77719.98,0.1,0.00049,0.0,0.07114]
[1777276448572,58.29,77718.16,0.1,0.00049,0.0,0.07096]
[1777276453607,58.29,77718.84,0.1,0.00049,0.0,0.07103]
[1777276458642,58.29,77719.96,0.1,0.00049,0.0,0.07114]
[1777276463677,58.29,77719.45,0.1,0.00049,0.0,0.07109]
[1777276468713,58.29,77722.54,0.1,0.00049,0.0,0.0714]
[1777276474756,58.29,77722.59,0.1,0.00049,0.0,0.07111]
[1777276479790,58.29,77722.65,0.1,0.00049,0.0,0.07112]
[1777276484826,58.29,77725.71,0.1,0.00049,0.0,0.07142]
[1777276489861,58.29,77726.38,0.1,0.00049,0.0,0.07149]
[1777276495383,58.29,77707.01,0.1,0.00048,0.0,0.06957]
[1777276496918,58.29,77675.61,0.1,0.00046,0.0,0.06657]
[1777276501956,58.29,77674.48,0.1,0.00046,0.0,0.06646]
[1777276506992,58.29,77675.52,0.1,0.00046,0.0,0.06656]
[1777276512027,58.29,77669.3,0.1,0.00045,0.0,0.06598]
[1777276517062,58.29,77680.84,0.1,0.00046,0.0,0.06706]
[1777276522097,58.29,77681.85,0.1,0.00046,0.0,0.06716]
[1777276527138,58.29,77685.68,0.1,0.00046,0.0,0.06752]
[1777276532168,58.29,77681.7,0.1,0.00046,0.0,0.06686]
[1777276537202,58.29,77685.64,0.1,0.00046,0.0,0.06723]
[1777276542238,58.29,77684.27,0.1,0.00046,0.0,0.0671]
[1777276547273,58.29,77689.63,0.1,0.00046,0.0,0.06761]
[1777276552313,58.29,77704.73,0.1,0.00048,0.0,0.06906]
[1777276557349,58.29,77710.01,0.1,0.00048,0.0,0.06958]
[1777276562383,58.29,77716.26,0.1,0.00048,0.0,0.07019]
[1777276567418,58.29,77717.52,0.1,0.00048,0.0,0.07031]
[1777276572453,58.29,77719.5,0.1,0.00049,0.0,0.07051]
[1777276577489,58.29,77719.47,0.1,0.00049,0.0,0.07051]
[1777276582527,58.29,77719.19,0.1,0.00049,0.0,0.07048]
[1777276588569,58.29,77719.93,0.1,0.00049,0.0,0.07055]
[1777276593609,58.29,77721.09,0.1,0.00049,0.0,0.07037]
[1777276598647,58.29,77723.51,0.1,0.00049,0.0,0.07061]
[1777276606167,58.29,77724.29,0.1,0.00049,0.0,0.07069]
[1777276611201,58.29,77724.72,0.1,0.00049,0.0,0.07073]
[1777276616768,58.29,77727.5,0.1,0.00049,0.0,0.07101]
[1777276621803,58.29,77724.13,0.1,0.00049,0.0,0.07068]
[1777276626838,58.29,77719.26,0.1,0.00048,0.0,0.07019]
[1777276632880,58.29,77716.45,0.1,0.00048,0.0,0.06992]
[1777276637915,58.29,77711.25,0.1,0.00048,0.0,0.06941]
[1777276642950,58.29,77708.82,0.1,0.00048,0.0,0.06917]
[1777276647987,58.29,77706.68,0.1,0.00047,0.0,0.06897]
[1777276653022,58.29,77705.44,0.1,0.00047,0.0,0.06856]
[1777276658058,58.29,77695.21,0.1,0.00046,0.0,0.06758]
[1777276663094,58.29,77699.22,0.1,0.00047,0.0,0.06796]
[1777276668129,58.29,77702.53,0.1,0.00047,0.0,0.06828]
[1777276673163,58.29,77705.57,0.1,0.00047,0.0,0.06857]
[1777276678198,58.29,77707.8,0.1,0.00047,0.0,0.06879]
[1777276683233,58.29,77705.47,0.1,0.00047,0.0,0.06856]
[1777276688269,58.29,77700.09,0.1,0.00047,0.0,0.06804]
[1777276693303,58.29,77699.4,0.1,0.00047,0.0,0.06798]
[1777276698339,58.29,77700.21,0.1,0.00047,0.0,0.06806]
[1777276703374,58.29,77701.09,0.1,0.00047,0.0,0.06814]
[1777276708408,58.29,77688.29,0.1,0.00046,0.0,0.06692]
[1777276714451,58.29,77684.93,0.1,0.00046,0.0,0.06633]
[1777276719485,58.29,77680.31,0.1,0.00045,0.0,0.0659]
[1777276724520,58.29,77675.94,0.1,0.00045,0.0,0.06549]
[1777276729555,58.29,77670.12,0.1,0.00045,0.0,0.06495]
[1777276735598,58.29,77671.82,0.1,0.00045,0.0,0.06511]
[1777276741640,58.29,77671.46,0.1,0.00045,0.0,0.06508]
[1777276746676,58.29,77657.26,0.1,0.00044,0.0,0.06378]
[1777276751711,58.29,77654.76,0.1,0.00044,0.0,0.06356]
[1777276756751,58.29,77646.45,0.1,0.00043,0.0,0.06281]
[1777276761781,58.29,77645.77,0.1,0.00043,0.0,0.06275]
[1777276766817,58.29,77646.26,0.1,0.00043,0.0,0.06279]
[1777276771852,58.29,77648.19,0.1,0.00043,0.0,0.0627]
[1777276777893,58.29,77647.84,0.1,0.00043,0.0,0.06267]
[1777276782928,58.29,77649.42,0.1,0.00043,0.0,0.06281]
[1777276787963,58.29,77650.04,0.1,0.00043,0.0,0.06286]
[1777276792998,58.29,77638.05,0.1,0.00042,0.0,0.0618]
[1777276798036,58.29,77634.41,0.1,0.00042,0.0,0.06148]
[1777276800591,58.29,77630.65,0.1,0.00042,0.0,0.06116]
[1777276802567,58.29,77618.97,0.1,0.00041,0.0,0.06015]
[1777276800127,58.29,77618.97,0.1,0.00041,0.0,0.06015]
[1777276811668,58.29,77618.97,0.1,0.00041,0.0,0.06015]
[1777276817203,58.29,77638.35,0.1,0.00042,0.0,0.06183]
[1777276822224,58.29,77640.96,0.1,0.00042,0.0,0.06206]
[1777276827259,58.29,77642.05,0.1,0.00043,0.0,0.06216]
[1777276832294,58.29,77656.39,0.1,0.00043,0.0,0.06317]
[1777276837328,58.29,77661.15,0.1,0.00044,0.0,0.06359]
[1777276842363,58.29,77665.97,0.1,0.00044,0.0,0.06403]
[1777276847399,58.29,77662.73,0.1,0.00044,0.0,0.06374]
[1777276852433,58.29,77657.68,0.1,0.00043,0.0,0.06328]
[1777276857470,58.29,77655.31,0.1,0.00043,0.0,0.06307]
[1777276862507,58.29,77660.64,0.1,0.00044,0.0,0.06355]
[1777276867543,58.29,77672.74,0.1,0.00044,0.0,0.06465]
[1777276872577,58.29,77664.35,0.1,0.00044,0.0,0.06388]
[1777276877615,58.29,77664.52,0.1,0.00044,0.0,0.0639]
[1777276882647,58.29,77662.87,0.1,0.00044,0.0,0.06375]
[1777276887682,58.29,77664.42,0.1,0.00044,0.0,0.06389]
[1777276892717,58.29,77666.99,0.1,0.00044,0.0,0.06385]
[1777276897753,58.29,77653.05,0.1,0.00043,0.0,0.0626]
[1777276902788,58.29,77648.76,0.1,0.00043,0.0,0.06222]
[1777276906816,58.29,77630.21,0.1,0.00041,0.0,0.0606]
[1777276910844,58.29,77598.55,0.1,0.00039,0.0,0.05792]
[1777276912858,58.29,77623.22,0.1,0.00041,0.0,0.06]
[1777276917894,58.29,77625.95,0.1,0.00041,0.0,0.06023]
[1777276922929,58.29,77632.24,0.1,0.00042,0.0,0.06077]
[1777276927967,58.29,77634.99,0.1,0.00042,0.0,0.06101]
[1777276929978,58.29,77651.65,0.1,0.00043,0.0,0.06248]
[1777276935014,58.29,77659.84,0.1,0.00043,0.0,0.06321]
[1777276940047,58.29,77667.91,0.1,0.00044,0.0,0.06394]
[1777276945082,58.29,77664.19,0.1,0.00044,0.0,0.0636]
[1777276950117,58.29,77671.66,0.1,0.00044,0.0,0.06428]
[1777276955153,58.29,77671.39,0.1,0.00044,0.0,0.06398]
[1777276960189,58.29,77670.63,0.1,0.00044,0.0,0.06391]
[1777276962678,58.29,77654.59,0.1,0.00043,0.0,0.06247]
[1777276968245,58.29,77655.76,0.1,0.00043,0.0,0.06258]
[1777276972748,58.29,77670.06,0.1,0.00044,0.0,0.06386]
[1777276978314,58.29,77668.47,0.1,0.00044,0.0,0.06372]
[1777276983351,58.29,77664.9,0.1,0.00043,0.0,0.06339]
[1777276986371,58.29,77650.57,0.1,0.00043,0.0,0.06212]
[1777276991405,58.29,77651.26,0.1,0.00043,0.0,0.06218]
[1777276996440,58.29,77650.35,0.1,0.00043,0.0,0.0621]
[1777277001475,58.29,77656.16,0.1,0.00043,0.0,0.06261]
[1777277006510,58.29,77654.34,0.1,0.00043,0.0,0.06245]
[1777277011546,58.29,77664.96,0.1,0.00043,0.0,0.06313]
[1777277016581,58.29,77664.2,0.1,0.00043,0.0,0.06306]
[1777277021615,58.29,77665.19,0.1,0.00043,0.0,0.06315]
[1777277026652,58.29,77668.57,0.1,0.00044,0.0,0.06345]
[1777277031687,58.29,77672.19,0.1,0.00044,0.0,0.06378]
[1777277036720,58.29,77678.77,0.1,0.00044,0.0,0.06438]
[1777277041756,58.29,77676.9,0.1,0.00044,0.0,0.06421]
[1777277046791,58.29,77677.06,0.1,0.00044,0.0,0.06422]
[1777277051826,58.29,77672.09,0.1,0.00044,0.0,0.06377]
[1777277056860,58.29,77671.9,0.1,0.00044,0.0,0.06376]
[1777277061895,58.29,77676.72,0.1,0.00044,0.0,0.06419]
[1777277066930,58.29,77678.27,0.1,0.00044,0.0,0.06433]
[1777277071965,58.29,77679.97,0.1,0.00044,0.0,0.06422]
[1777277077000,58.29,77680.68,0.1,0.00044,0.0,0.06428]
[1777277082036,58.29,77689.04,0.1,0.00045,0.0,0.06505]
[1777277087074,58.29,77703.63,0.1,0.00046,0.0,0.06641]
[1777277093116,58.29,77705.89,0.1,0.00046,0.0,0.06662]
[1777277098151,58.29,77708.27,0.1,0.00046,0.0,0.06684]
[1777277103185,58.29,77713.13,0.1,0.00046,0.0,0.0673]
[1777277108221,58.29,77708.27,0.1,0.00046,0.0,0.06684]
[1777277113756,58.29,77709.13,0.1,0.00046,0.0,0.06692]
[1777277118290,58.29,77723.43,0.1,0.00047,0.0,0.06829]
[1777277123826,58.29,77723.92,0.1,0.00047,0.0,0.06834]
[1777277129367,58.29,77715.03,0.1,0.00047,0.0,0.06748]
[1777277134404,58.29,77711.67,0.1,0.00046,0.0,0.06688]
[1777277140448,58.29,77710.23,0.1,0.00046,0.0,0.06675]
[1777277145480,58.29,77698.11,0.1,0.00045,0.0,0.06561]
[1777277150515,58.29,77699.22,0.1,0.00045,0.0,0.06571]
[1777277155551,58.29,77698.46,0.1,0.00045,0.0,0.06564]
[1777277160586,58.29,77700.2,0.1,0.00045,0.0,0.06581]
[1777277165621,58.29,77696.33,0.1,0.00045,0.0,0.06545]
[1777277170656,58.29,77697.52,0.1,0.00045,0.0,0.06556]
[1777277175692,58.29,77695.29,0.1,0.00045,0.0,0.06535]
[1777277180725,58.29,77688.1,0.1,0.00044,0.0,0.06469]
[1777277185760,58.29,77686.86,0.1,0.00044,0.0,0.06457]
[1777277190797,58.29,77680.81,0.1,0.00044,0.0,0.06402]
[1777277195832,58.29,77680.42,0.1,0.00044,0.0,0.06372]
[1777277200866,58.29,77675.8,0.1,0.00043,0.0,0.0633]
[1777277205901,58.29,77677.77,0.1,0.00044,0.0,0.06348]
[1777277210936,58.29,77671.75,0.1,0.00043,0.0,0.06293]
[1777277215971,58.29,77662.3,0.1,0.00043,0.0,0.06209]
[1777277221007,58.29,77661.32,0.1,0.00043,0.0,0.06201]
[1777277226041,58.29,77646.23,0.1,0.00042,0.0,0.06069]
[1777277231076,58.29,77646.16,0.1,0.00042,0.0,0.06068]
[1777277236112,58.29,77661.0,0.1,0.00042,0.0,0.06198]
[1777277241147,58.29,77663.22,0.1,0.00043,0.0,0.06218]
[1777277244172,58.29,77682.46,0.1,0.00044,0.0,0.0639]
[1777277249204,58.29,77670.01,0.1,0.00043,0.0,0.06278]
[1777277254241,58.29,77669.2,0.1,0.00043,0.0,0.06244]
[1777277259275,58.29,77665.1,0.1,0.00043,0.0,0.06208]
[1777277264311,58.29,77653.77,0.1,0.00042,0.0,0.06108]
[1777277269346,58.29,77647.44,0.1,0.00041,0.0,0.06053]
[1777277274381,58.29,77646.93,0.1,0.00041,0.0,0.06049]
[1777277279416,58.29,77647.03,0.1,0.00041,0.0,0.0605]
[1777277284966,58.29,77647.57,0.1,0.00041,0.0,0.06054]
[1777277289485,58.29,77623.05,0.1,0.0004,0.0,0.05846]
[1777277295038,58.29,77629.77,0.1,0.0004,0.0,0.05902]
[1777277300562,58.29,77632.02,0.1,0.0004,0.0,0.05921]
[1777277305597,58.29,77632.29,0.1,0.0004,0.0,0.05924]
[1777277310632,58.29,77635.14,0.1,0.00041,0.0,0.05948]
[1777277315667,58.29,77631.92,0.1,0.0004,0.0,0.05895]
[1777277320702,58.29,77632.0,0.1,0.0004,0.0,0.05896]
[1777277325737,58.29,77630.71,0.1,0.0004,0.0,0.05885]
[1777277330773,58.29,77630.42,0.1,0.0004,0.0,0.05882]
[1777277335808,58.29,77626.26,0.1,0.0004,0.0,0.05847]
[1777277340842,58.29,77626.63,0.1,0.0004,0.0,0.05851]
[1777277345877,58.29,77624.68,0.1,0.0004,0.0,0.05834]
[1777277350912,58.29,77624.67,0.1,0.0004,0.0,0.05834]
[1777277355947,58.29,77625.36,0.1,0.0004,0.0,0.0584]
[1777277360987,58.29,77630.41,0.1,0.0004,0.0,0.05882]
[1777277366022,58.29,77632.44,0.1,0.0004,0.0,0.05899]
[1777277371057,58.29,77635.31,0.1,0.0004,0.0,0.05898]
[1777277376092,58.29,77621.82,0.1,0.0004,0.0,0.05785]
[1777277381130,58.29,77633.52,0.1,0.0004,0.0,0.05883]
[1777277386166,58.29,77629.79,0.1,0.0004,0.0,0.05852]
[1777277391201,58.29,77630.42,0.1,0.0004,0.0,0.05857]
[1777277396236,58.29,77631.23,0.1,0.0004,0.0,0.05864]
[1777277401270,58.29,77634.5,0.1,0.0004,0.0,0.05891]
[1777277403288,58.29,77648.95,0.1,0.00041,0.0,0.06014]
[1777277408321,58.29,77638.64,0.1,0.00041,0.0,0.05926]
[1777277413356,58.29,77636.68,0.1,0.0004,0.0,0.0591]
[1777277419400,58.29,77629.91,0.1,0.0004,0.0,0.05853]
[1777277424435,58.29,77627.74,0.1,0.0004,0.0,0.05835]
[1777277429470,58.29,77630.11,0.1,0.0004,0.0,0.05854]
[1777277434509,58.29,77636.09,0.1,0.0004,0.0,0.05879]
[1777277441559,58.29,77637.92,0.1,0.0004,0.0,0.05895]
[1777277446593,58.29,77633.71,0.1,0.0004,0.0,0.05859]
[1777277451629,58.29,77631.39,0.1,0.0004,0.0,0.0584]
[1777277456664,58.29,77635.88,0.1,0.0004,0.0,0.05878]
[1777277462706,58.29,77636.12,0.1,0.0004,0.0,0.0588]
[1777277467740,58.29,77631.56,0.1,0.0004,0.0,0.05841]
[1777277472775,58.29,77629.36,0.1,0.0004,0.0,0.05823]
[1777277477811,58.29,77627.41,0.1,0.0004,0.0,0.05807]
[1777277482847,58.29,77625.59,0.1,0.0004,0.0,0.05792]
[1777277487880,58.29,77624.31,0.1,0.00039,0.0,0.05781]
[1777277492918,58.29,77621.83,0.1,0.00039,0.0,0.05735]
[1777277499965,58.29,77621.07,0.1,0.00039,0.0,0.05729]
[1777277505000,58.29,77619.43,0.1,0.00039,0.0,0.05716]
[1777277510035,58.29,77619.42,0.1,0.00039,0.0,0.05716]
[1777277515069,58.29,77618.44,0.1,0.00039,0.0,0.05708]
[1777277520105,58.29,77626.36,0.1,0.00039,0.0,0.05773]
[1777277524132,58.29,77645.55,0.1,0.00041,0.0,0.05934]
[1777277529167,58.29,77647.04,0.1,0.00041,0.0,0.05947]
[1777277534203,58.29,77647.56,0.1,0.00041,0.0,0.05951]
[1777277539237,58.29,77651.02,0.1,0.00041,0.0,0.05981]
[1777277544275,58.29,77651.71,0.1,0.00041,0.0,0.05987]
[1777277549309,58.29,77644.88,0.1,0.00041,0.0,0.05928]
[1777277554345,58.29,77644.8,0.1,0.0004,0.0,0.05902]
[1777277559379,58.29,77645.61,0.1,0.0004,0.0,0.05909]
[1777277564414,58.29,77644.31,0.1,0.0004,0.0,0.05898]
[1777277569450,58.29,77644.53,0.1,0.0004,0.0,0.059]
[1777277574485,58.29,77645.39,0.1,0.0004,0.0,0.05907]
[1777277579519,58.29,77648.93,0.1,0.00041,0.0,0.05937]
[1777277584555,58.29,77653.42,0.1,0.00041,0.0,0.05975]
[1777277589592,58.29,77643.34,0.1,0.0004,0.0,0.0589]
[1777277594626,58.29,77642.08,0.1,0.0004,0.0,0.05879]
[1777277599660,58.29,77641.1,0.1,0.0004,0.0,0.05871]
[1777277604695,58.29,77639.49,0.1,0.0004,0.0,0.05857]
[1777277608723,58.29,77618.11,0.1,0.00039,0.0,0.0568]
[1777277613758,58.29,77618.86,0.1,0.00039,0.0,0.05662]
[1777277618797,58.29,77622.38,0.1,0.00039,0.0,0.0569]
[1777277623831,58.29,77633.62,0.1,0.0004,0.0,0.05783]
[1777277629872,58.29,77637.91,0.1,0.0004,0.0,0.05819]
[1777277634906,58.29,77640.11,0.1,0.0004,0.0,0.05837]
[1777277639942,58.29,77642.5,0.1,0.0004,0.0,0.05857]
[1777277644980,58.29,77645.1,0.1,0.0004,0.0,0.05879]
[1777277650016,58.29,77642.53,0.1,0.0004,0.0,0.05858]
[1777277655051,58.29,77643.14,0.1,0.0004,0.0,0.05863]
[1777277660087,58.29,77643.43,0.1,0.0004,0.0,0.05865]
[1777277665121,58.29,77645.67,0.1,0.0004,0.0,0.05884]
[1777277670156,58.29,77644.54,0.1,0.0004,0.0,0.05874]
[1777277675191,58.29,77644.24,0.1,0.0004,0.0,0.05847]
[1777277680226,58.29,77644.83,0.1,0.0004,0.0,0.05852]
[1777277685261,58.29,77636.88,0.1,0.0004,0.0,0.05785]
[1777277690296,58.29,77637.97,0.1,0.0004,0.0,0.05794]
[1777277695330,58.29,77636.47,0.1,0.0004,0.0,0.05782]
[1777277700366,58.29,77643.91,0.1,0.0004,0.0,0.05844]
[1777277705402,58.29,77644.2,0.1,0.0004,0.0,0.05846]
[1777277710439,58.29,77651.88,0.1,0.00041,0.0,0.05911]
[1777277715480,58.29,77668.25,0.1,0.00042,0.0,0.06051]
[1777277720514,58.29,77671.29,0.1,0.00042,0.0,0.06078]
[1777277725549,58.29,77669.63,0.1,0.00042,0.0,0.06063]
[1777277730584,58.29,77666.34,0.1,0.00041,0.0,0.06035]
[1777277735618,58.29,77667.9,0.1,0.00041,0.0,0.06022]
[1777277740675,58.29,77664.44,0.1,0.00041,0.0,0.05992]
[1777277745710,58.29,77663.82,0.1,0.00041,0.0,0.05987]
[1777277751752,58.29,77663.51,0.1,0.00041,0.0,0.05984]
[1777277756787,58.29,77662.18,0.1,0.00041,0.0,0.05973]
[1777277761823,58.29,77661.37,0.1,0.00041,0.0,0.05966]
[1777277766858,58.29,77660.34,0.1,0.00041,0.0,0.05957]
[1777277771894,58.29,77652.11,0.1,0.0004,0.0,0.05887]
[1777277777936,58.29,77650.68,0.1,0.0004,0.0,0.05875]
[1777277782971,58.29,77652.34,0.1,0.0004,0.0,0.05889]
[1777277788484,58.29,77650.78,0.1,0.0004,0.0,0.05876]
[1777277794049,58.29,77652.06,0.1,0.0004,0.0,0.05862]
[1777277799085,58.29,77651.21,0.1,0.0004,0.0,0.05854]
[1777277804119,58.29,77650.33,0.1,0.0004,0.0,0.05847]
[1777277809154,58.29,77650.39,0.1,0.0004,0.0,0.05848]
[1777277814189,58.29,77650.48,0.1,0.0004,0.0,0.05848]
[1777277819228,58.29,77650.73,0.1,0.0004,0.0,0.0585]
[1777277824263,58.29,77663.81,0.1,0.00041,0.0,0.05961]
[1777277829299,58.29,77667.8,0.1,0.00041,0.0,0.05995]
[1777277834333,58.29,77668.71,0.1,0.00041,0.0,0.06003]
[1777277839369,58.29,77668.8,0.1,0.00041,0.0,0.06004]
[1777277845410,58.29,77668.19,0.1,0.00041,0.0,0.05999]
[1777277850446,58.29,77667.26,0.1,0.00041,0.0,0.05991]
[1777277855482,58.29,77668.52,0.1,0.00041,0.0,0.05976]
[1777277860515,58.29,77669.2,0.1,0.00041,0.0,0.05982]
[1777277865551,58.29,77670.55,0.1,0.00041,0.0,0.05993]
[1777277870585,58.29,77671.2,0.1,0.00041,0.0,0.05999]
[1777277875620,58.29,77671.46,0.1,0.00041,0.0,0.06001]
[1777277880659,58.29,77673.75,0.1,0.00041,0.0,0.06021]
[1777277888714,58.29,77680.65,0.1,0.00042,0.0,0.06081]
[1777277893750,58.29,77690.85,0.1,0.00042,0.0,0.0617]
[1777277898786,58.29,77689.46,0.1,0.00042,0.0,0.06158]
[1777277903823,58.29,77687.88,0.1,0.00042,0.0,0.06144]
[1777277908858,58.29,77683.01,0.1,0.00042,0.0,0.06101]
[1777277914902,58.29,77681.1,0.1,0.00042,0.0,0.06058]
[1777277919937,58.29,77675.5,0.1,0.00041,0.0,0.0601]
[1777277924972,58.29,77672.88,0.1,0.00041,0.0,0.05987]
[1777277930010,58.29,77659.12,0.1,0.0004,0.0,0.0587]
[1777277935043,58.29,77658.45,0.1,0.0004,0.0,0.05865]
[1777277940078,58.29,77659.72,0.1,0.0004,0.0,0.05875]
[1777277945114,58.29,77664.34,0.1,0.00041,0.0,0.05914]
[1777277950147,58.29,77661.55,0.1,0.0004,0.0,0.05891]
[1777277955187,58.29,77665.38,0.1,0.00041,0.0,0.05923]
[1777277960218,58.29,77673.85,0.1,0.00041,0.0,0.05996]
[1777277965253,58.29,77676.87,0.1,0.00041,0.0,0.06022]
[1777277970287,58.29,77673.65,0.1,0.00041,0.0,0.05994]
[1777277974316,58.29,77664.6,0.1,0.0004,0.0,0.05891]
[1777277979836,58.29,77663.7,0.1,0.0004,0.0,0.05883]
[1777277985392,58.29,77664.46,0.1,0.0004,0.0,0.0589]
[1777277991435,58.29,77664.37,0.1,0.0004,0.0,0.05889]
[1777277996470,58.29,77663.79,0.1,0.0004,0.0,0.05884]
[1777278001505,58.29,77664.22,0.1,0.0004,0.0,0.05888]
[1777278006542,58.29,77663.75,0.1,0.0004,0.0,0.05884]
[1777278011575,58.29,77663.74,0.1,0.0004,0.0,0.05884]
[1777278016611,58.29,77663.21,0.1,0.0004,0.0,0.05879]
[1777278021645,58.29,77663.17,0.1,0.0004,0.0,0.05879]
[1777278026680,58.29,77663.19,0.1,0.0004,0.0,0.05879]
[1777278031718,58.29,77663.26,0.1,0.0004,0.0,0.05854]
[1777278036753,58.29,77663.04,0.1,0.0004,0.0,0.05852]
[1777278041788,58.29,77663.76,0.1,0.0004,0.0,0.05858]
[1777278046824,58.29,77673.34,0.1,0.00041,0.0,0.0594]
[1777278051859,58.29,77671.46,0.1,0.00041,0.0,0.05924]
[1777278056895,58.29,77667.7,0.1,0.0004,0.0,0.05892]
[1777278061932,58.29,77657.85,0.1,0.0004,0.0,0.05809]
[1777278066967,58.29,77664.61,0.1,0.0004,0.0,0.05866]
[1777278072002,58.29,77668.22,0.1,0.0004,0.0,0.05896]
[1777278077053,58.29,77670.66,0.1,0.00041,0.0,0.05917]
[1777278082090,58.29,77664.81,0.1,0.0004,0.0,0.05867]
[1777278088133,58.29,77667.75,0.1,0.0004,0.0,0.05892]
[1777278094175,58.29,77668.06,0.1,0.0004,0.0,0.05869]
[1777278099210,58.29,77668.44,0.1,0.0004,0.0,0.05872]
[1777278104246,58.29,77667.55,0.1,0.0004,0.0,0.05865]
[1777278109279,58.29,77666.71,0.1,0.0004,0.0,0.05858]
[1777278112302,58.29,77640.12,0.1,0.00039,0.0,0.05638]
[1777278117336,58.29,77636.38,0.1,0.00038,0.0,0.05607]
[1777278122372,58.29,77626.18,0.1,0.00038,0.0,0.05525]
[1777278127410,58.29,77623.23,0.1,0.00038,0.0,0.05502]
[1777278132441,58.29,77623.5,0.1,0.00038,0.0,0.05504]
[1777278137478,58.29,77623.2,0.1,0.00038,0.0,0.05501]
[1777278142512,58.29,77622.86,0.1,0.00038,0.0,0.05499]
[1777278147547,58.29,77638.25,0.1,0.00038,0.0,0.05622]
[1777278152585,58.29,77641.26,0.1,0.00038,0.0,0.05622]
[1777278158625,58.29,77642.28,0.1,0.00039,0.0,0.0563]
[1777278163661,58.29,77630.83,0.1,0.00038,0.0,0.05538]
[1777278168696,58.29,77628.55,0.1,0.00038,0.0,0.0552]
[1777278173731,58.29,77618.89,0.1,0.00037,0.0,0.05443]
[1777278178766,58.29,77614.12,0.1,0.00037,0.0,0.05406]
[1777278183802,58.29,77615.98,0.1,0.00037,0.0,0.0542]
[1777278189843,58.29,77620.64,0.1,0.00037,0.0,0.05457]
[1777278194878,58.29,77620.12,0.1,0.00037,0.0,0.05453]
[1777278199914,58.29,77610.04,0.1,0.00037,0.0,0.05374]
[1777278204948,58.29,77611.1,0.1,0.00037,0.0,0.05382]
[1777278209983,58.29,77614.02,0.1,0.00037,0.0,0.05405]
[1777278215019,58.29,77612.96,0.1,0.00037,0.0,0.05373]
[1777278220053,58.29,77617.58,0.1,0.00037,0.0,0.05409]
[1777278225089,58.29,77616.83,0.1,0.00037,0.0,0.05403]
[1777278229117,58.29,77632.27,0.1,0.00038,0.0,0.05525]
[1777278234156,58.29,77624.61,0.1,0.00037,0.0,0.05464]
[1777278239191,58.29,77621.87,0.1,0.00037,0.0,0.05443]
[1777278244225,58.29,77622.57,0.1,0.00037,0.0,0.05448]
[1777278249261,58.29,77633.63,0.1,0.00038,0.0,0.05536]
[1777278254295,58.29,77632.12,0.1,0.00038,0.0,0.05524]
[1777278259330,58.29,77631.29,0.1,0.00038,0.0,0.05517]
[1777278264365,58.29,77630.91,0.1,0.00038,0.0,0.05514]
[1777278269401,58.29,77630.28,0.1,0.00038,0.0,0.05509]
[1777278275443,58.29,77629.75,0.1,0.00037,0.0,0.05481]
[1777278280478,58.29,77626.94,0.1,0.00037,0.0,0.05459]
[1777278285513,58.29,77615.56,0.1,0.00037,0.0,0.05369]
[1777278290548,58.29,77611.92,0.1,0.00036,0.0,0.05341]
[1777278295584,58.29,77609.68,0.1,0.00036,0.0,0.05324]
[1777278297599,58.29,77628.62,0.1,0.00037,0.0,0.05472]
[1777278300620,58.29,77648.56,0.1,0.00039,0.0,0.05632]
[1777278305654,58.29,77646.72,0.1,0.00038,0.0,0.05617]
[1777278310689,58.29,77640.86,0.1,0.00038,0.0,0.0557]
[1777278315725,58.29,77631.07,0.1,0.00038,0.0,0.05492]
[1777278320760,58.29,77631.17,0.1,0.00038,0.0,0.05492]
[1777278332334,58.29,77635.46,0.1,0.00038,0.0,0.05502]
[1777278338887,58.29,77632.35,0.1,0.00037,0.0,0.05478]
[1777278343922,58.29,77631.8,0.1,0.00037,0.0,0.05473]
[1777278348956,58.29,77632.52,0.1,0.00037,0.0,0.05479]
[1777278353991,58.29,77627.39,0.1,0.00037,0.0,0.05438]
[1777278359027,58.29,77626.86,0.1,0.00037,0.0,0.05434]
[1777278364061,58.29,77624.02,0.1,0.00037,0.0,0.05412]
[1777278369097,58.29,77614.68,0.1,0.00036,0.0,0.05339]
[1777278374139,58.29,77607.74,0.1,0.00036,0.0,0.05285]
[1777278379174,58.29,77605.95,0.1,0.00036,0.0,0.05272]
[1777278384209,58.29,77606.31,0.1,0.00036,0.0,0.05274]
[1777278389244,58.29,77604.6,0.1,0.00036,0.0,0.05261]
[1777278394280,58.29,77604.78,0.1,0.00036,0.0,0.05239]
[1777278399324,58.29,77594.26,0.1,0.00035,0.0,0.0516]
[1777278404360,58.29,77595.0,0.1,0.00035,0.0,0.05165]
[1777278409395,58.29,77594.22,0.1,0.00035,0.0,0.05159]
[1777278414433,58.29,77593.87,0.1,0.00035,0.0,0.05157]
[1777278419467,58.29,77593.61,0.1,0.00035,0.0,0.05155]
[1777278424502,58.29,77607.05,0.1,0.00036,0.0,0.05257]
[1777278429537,58.29,77624.02,0.1,0.00037,0.0,0.05388]
[1777278434573,58.29,77627.22,0.1,0.00037,0.0,0.05413]
[1777278439609,58.29,77625.24,0.1,0.00037,0.0,0.05397]
[1777278444642,58.29,77627.48,0.1,0.00037,0.0,0.05415]
[1777278449678,58.29,77629.25,0.1,0.00037,0.0,0.05429]
[1777278454712,58.29,77629.81,0.1,0.00037,0.0,0.05409]
[1777278459747,58.29,77620.71,0.1,0.00036,0.0,0.05338]
[1777278464785,58.29,77601.61,0.1,0.00035,0.0,0.05192]
[1777278471835,58.29,77598.84,0.1,0.00035,0.0,0.05171]
[1777278476870,58.29,77600.9,0.1,0.00035,0.0,0.05187]
[1777278481906,58.29,77600.76,0.1,0.00035,0.0,0.05186]
[1777278486941,58.29,77597.01,0.1,0.00035,0.0,0.05157]
[1777278491977,58.29,77594.39,0.1,0.00035,0.0,0.05138]
[1777278497011,58.29,77591.22,0.1,0.00035,0.0,0.05114]
[1777278503536,58.29,77592.59,0.1,0.00035,0.0,0.05124]
[1777278509096,58.29,77588.15,0.1,0.00035,0.0,0.05091]
[1777278514134,58.29,77589.58,0.1,0.00035,0.0,0.05079]
[1777278519169,58.29,77587.13,0.1,0.00034,0.0,0.05061]
[1777278524204,58.29,77583.92,0.1,0.00034,0.0,0.05037]
[1777278529239,58.29,77581.44,0.1,0.00034,0.0,0.05019]
[1777278534274,58.29,77578.49,0.1,0.00034,0.0,0.04997]
[1777278539310,58.29,77577.35,0.1,0.00034,0.0,0.04989]
[1777278544345,58.29,77584.46,0.1,0.00034,0.0,0.05041]
[1777278549379,58.29,77595.42,0.1,0.00035,0.0,0.05122]
[1777278555422,58.29,77596.72,0.1,0.00035,0.0,0.05132]
[1777278560456,58.29,77596.83,0.1,0.00035,0.0,0.05133]
[1777278565491,58.29,77595.91,0.1,0.00035,0.0,0.05126]
[1777278570526,58.29,77595.87,0.1,0.00035,0.0,0.05126]
[1777278575563,58.29,77594.1,0.1,0.00035,0.0,0.0509]
[1777278580598,58.29,77589.91,0.1,0.00034,0.0,0.05059]
[1777278585634,58.29,77589.58,0.1,0.00034,0.0,0.05056]
[1777278590669,58.29,77582.96,0.1,0.00034,0.0,0.05008]
[1777278597717,58.29,77581.06,0.1,0.00034,0.0,0.04994]
[1777278602753,58.29,77576.82,0.1,0.00034,0.0,0.04963]
[1777278607788,58.29,77574.87,0.1,0.00034,0.0,0.04949]
[1777278610809,58.29,77559.68,0.1,0.00033,0.0,0.0484]
[1777278615845,58.29,77562.92,0.1,0.00033,0.0,0.04863]
[1777278620880,58.29,77565.93,0.1,0.00033,0.0,0.04884]
[1777278625916,58.29,77570.6,0.1,0.00033,0.0,0.04918]
[1777278630951,58.29,77568.58,0.1,0.00033,0.0,0.04903]
[1777278636008,58.29,77586.96,0.1,0.00034,0.0,0.05014]
[1777278640020,58.29,77605.03,0.1,0.00035,0.0,0.05149]
[1777278645053,58.29,77598.57,0.1,0.00035,0.0,0.051]
[1777278650089,58.29,77601.46,0.1,0.00035,0.0,0.05122]
[1777278655126,58.29,77599.7,0.1,0.00035,0.0,0.05109]
[1777278660161,58.29,77597.96,0.1,0.00035,0.0,0.05096]
[1777278665201,58.29,77595.02,0.1,0.00035,0.0,0.05074]
[1777278668218,58.29,77580.58,0.1,0.00034,0.0,0.04968]
[1777278673253,58.29,77580.2,0.1,0.00034,0.0,0.04965]
[1777278678287,58.29,77583.23,0.1,0.00034,0.0,0.04987]
[1777278683322,58.29,77575.95,0.1,0.00034,0.0,0.04934]
[1777278688358,58.29,77575.05,0.1,0.00034,0.0,0.04928]
[1777278693393,58.29,77572.75,0.1,0.00033,0.0,0.04889]
[1777278698429,58.29,77570.16,0.1,0.00033,0.0,0.04871]
[1777278703464,58.29,77570.29,0.1,0.00033,0.0,0.04871]
[1777278708499,58.29,77570.35,0.1,0.00033,0.0,0.04872]
[1777278713536,58.29,77570.99,0.1,0.00033,0.0,0.04876]
[1777278718570,58.29,77570.76,0.1,0.00033,0.0,0.04875]
[1777278723605,58.29,77571.49,0.1,0.00033,0.0,0.0488]
[1777278728641,58.29,77571.22,0.1,0.00033,0.0,0.04878]
[1777278734681,58.29,77576.57,0.1,0.00033,0.0,0.04917]
[1777278739716,58.29,77575.91,0.1,0.00033,0.0,0.04912]
[1777278744751,58.29,77590.73,0.1,0.00034,0.0,0.0502]
[1777278749788,58.29,77591.62,0.1,0.00034,0.0,0.05026]
[1777278754824,58.29,77582.84,0.1,0.00034,0.0,0.0494]
[1777278759856,58.29,77570.83,0.1,0.00033,0.0,0.04853]
[1777278764891,58.29,77571.24,0.1,0.00033,0.0,0.04856]
[1777278769928,58.29,77572.61,0.1,0.00033,0.0,0.04866]
[1777278775493,58.29,77572.46,0.1,0.00033,0.0,0.04865]
[1777278781003,58.29,77576.69,0.1,0.00033,0.0,0.04895]
[1777278786038,58.29,77577.99,0.1,0.00033,0.0,0.04905]
[1777278791073,58.29,77584.6,0.1,0.00034,0.0,0.04952]
[1777278796109,58.29,77583.48,0.1,0.00034,0.0,0.04944]
[1777278801143,58.29,77572.41,0.1,0.00033,0.0,0.04865]
[1777278806178,58.29,77573.07,0.1,0.00033,0.0,0.04869]
[1777278811214,58.29,77572.66,0.1,0.00033,0.0,0.04845]
[1777278816250,58.29,77568.45,0.1,0.00033,0.0,0.04815]
[1777278821283,58.29,77580.9,0.1,0.00033,0.0,0.04904]
[1777278826319,58.29,77585.65,0.1,0.00034,0.0,0.04938]
[1777278831353,58.29,77582.07,0.1,0.00033,0.0,0.04912]
[1777278836391,58.29,77586.56,0.1,0.00034,0.0,0.04944]
[1777278841423,58.29,77593.49,0.1,0.00034,0.0,0.04995]
[1777278846459,58.29,77601.56,0.1,0.00034,0.0,0.05054]
[1777278851502,58.29,77587.28,0.1,0.00034,0.0,0.0495]
[1777278856531,58.29,77588.21,0.1,0.00034,0.0,0.04956]
[1777278861567,58.29,77589.24,0.1,0.00034,0.0,0.04964]
[1777278867608,58.29,77589.31,0.1,0.00034,0.0,0.04964]
[1777278872643,58.29,77590.34,0.1,0.00034,0.0,0.0495]
[1777278877678,58.29,77590.85,0.1,0.00034,0.0,0.04953]
[1777278882713,58.29,77595.54,0.1,0.00034,0.0,0.04987]
[1777278887748,58.29,77595.42,0.1,0.00034,0.0,0.04987]
[1777278892788,58.29,77608.1,0.1,0.00035,0.0,0.0508]
[1777278897819,58.29,77613.01,0.1,0.00035,0.0,0.05117]
[1777278902853,58.29,77613.83,0.1,0.00035,0.0,0.05123]
[1777278907889,58.29,77611.99,0.1,0.00035,0.0,0.05109]
[1777278912923,58.29,77613.14,0.1,0.00035,0.0,0.05118]
[1777278917961,58.29,77614.57,0.1,0.00035,0.0,0.05128]
[1777278922994,58.29,77628.19,0.1,0.00036,0.0,0.05231]
[1777278928030,58.29,77628.55,0.1,0.00036,0.0,0.05234]
[1777278933065,58.29,77630.27,0.1,0.00036,0.0,0.05224]
[1777278939106,58.29,77633.42,0.1,0.00036,0.0,0.05248]
[1777278943135,58.29,77648.81,0.1,0.00037,0.0,0.05367]
[1777278948169,58.29,77650.09,0.1,0.00037,0.0,0.05377]
[1777278953206,58.29,77647.94,0.1,0.00037,0.0,0.0536]
[1777278958239,58.29,77642.2,0.1,0.00036,0.0,0.05316]
[1777278963274,58.29,77644.1,0.1,0.00037,0.0,0.0533]
[1777278968312,58.29,77631.79,0.1,0.00036,0.0,0.05235]
[1777278973345,58.29,77623.68,0.1,0.00035,0.0,0.05174]
[1777278980393,58.29,77612.76,0.1,0.00035,0.0,0.05092]
[1777278985430,58.29,77611.77,0.1,0.00035,0.0,0.05085]
[1777278990463,58.29,77611.56,0.1,0.00035,0.0,0.05083]
[1777278995498,58.29,77625.51,0.1,0.00035,0.0,0.05165]
[1777279000533,58.29,77616.72,0.1,0.00035,0.0,0.05099]
[1777279005568,58.29,77616.06,0.1,0.00035,0.0,0.05094]
[1777279010606,58.29,77614.29,0.1,0.00035,0.0,0.0508]
[1777279015638,58.29,77613.05,0.1,0.00035,0.0,0.05071]
[1777279020674,58.29,77610.48,0.1,0.00035,0.0,0.05052]
[1777279027722,58.29,77607.71,0.1,0.00034,0.0,0.05032]
[1777279032758,58.29,77603.88,0.1,0.00034,0.0,0.05004]
[1777279037796,58.29,77607.22,0.1,0.00034,0.0,0.05028]
[1777279042828,58.29,77618.79,0.1,0.00035,0.0,0.05114]
[1777279047863,58.29,77618.5,0.1,0.00035,0.0,0.05112]
[1777279052898,58.29,77624.59,0.1,0.00035,0.0,0.05134]
[1777279057933,58.29,77628.99,0.1,0.00035,0.0,0.05168]
[1777279062969,58.29,77628.78,0.1,0.00035,0.0,0.05166]
[1777279068002,58.29,77629.32,0.1,0.00035,0.0,0.0517]
[1777279073037,58.29,77625.96,0.1,0.00035,0.0,0.05145]
[1777279078072,58.29,77627.02,0.1,0.00035,0.0,0.05153]
[1777279083107,58.29,77632.3,0.1,0.00036,0.0,0.05193]
[1777279088144,58.29,77629.37,0.1,0.00035,0.0,0.05171]
[1777279093179,58.29,77630.81,0.1,0.00035,0.0,0.05181]
[1777279098214,58.29,77632.84,0.1,0.00036,0.0,0.05197]
[1777279103248,58.29,77636.66,0.1,0.00036,0.0,0.05226]
[1777279108283,58.29,77643.43,0.1,0.00036,0.0,0.05278]
[1777279113318,58.29,77648.54,0.1,0.00036,0.0,0.05294]
[1777279118353,58.29,77650.61,0.1,0.00036,0.0,0.0531]
[1777279125403,58.29,77652.09,0.1,0.00036,0.0,0.05321]
[1777279130438,58.29,77666.6,0.1,0.00037,0.0,0.05435]
[1777279135472,58.29,77664.95,0.1,0.00037,0.0,0.05422]
[1777279140508,58.29,77665.41,0.1,0.00037,0.0,0.05425]
[1777279145544,58.29,77651.99,0.1,0.00036,0.0,0.0532]
[1777279150578,58.29,77651.71,0.1,0.00036,0.0,0.05318]
[1777279155613,58.29,77653.32,0.1,0.00037,0.0,0.05331]
[1777279160647,58.29,77638.37,0.1,0.00036,0.0,0.05216]
[1777279165682,58.29,77632.82,0.1,0.00035,0.0,0.05173]
[1777279170726,58.29,77630.94,0.1,0.00035,0.0,0.05159]
[1777279175760,58.29,77629.18,0.1,0.00035,0.0,0.05123]
[1777279180796,58.29,77628.25,0.1,0.00035,0.0,0.05116]
[1777279185831,58.29,77629.77,0.1,0.00035,0.0,0.05127]
[1777279190865,58.29,77627.44,0.1,0.00035,0.0,0.0511]
[1777279198922,58.29,77628.17,0.1,0.00035,0.0,0.05115]
[1777279204963,58.29,77627.13,0.1,0.00035,0.0,0.05108]
[1777279209998,58.29,77625.56,0.1,0.00035,0.0,0.05096]
[1777279217052,58.29,77625.08,0.1,0.00035,0.0,0.05092]
[1777279226119,58.29,77623.71,0.1,0.00035,0.0,0.05082]
[1777279227123,58.29,77608.17,0.1,0.00034,0.0,0.04967]
[1777279233162,58.29,77601.81,0.1,0.00033,0.0,0.04899]
[1777279238197,58.29,77589.68,0.1,0.00033,0.0,0.04812]
[1777279244238,58.29,77589.16,0.1,0.00033,0.0,0.04809]
[1777279249275,58.29,77588.72,0.1,0.00033,0.0,0.04806]
[1777279251413,58.29,77588.41,0.1,0.00033,0.0,0.04803]
[1777279252294,58.29,77589.35,0.1,0.00033,0.0,0.0481]
[1777279257332,58.29,77590.93,0.1,0.00033,0.0,0.04821]
[1777279262368,58.29,77580.63,0.1,0.00032,0.0,0.04749]
[1777279264227,58.29,77581.73,0.1,0.00032,0.0,0.04756]
[1777279264381,58.29,77583.58,0.1,0.00032,0.0,0.04769]
[1777279269416,58.29,77587.19,0.1,0.00033,0.0,0.04795]
[1777279273445,58.29,77599.48,0.1,0.00033,0.0,0.04882]
[1777279279018,58.29,77602.22,0.1,0.00033,0.0,0.04902]
[1777279285529,58.29,77600.34,0.1,0.00033,0.0,0.04888]
[1777279290565,58.29,77599.13,0.1,0.00033,0.0,0.0488]
[1777279295599,58.29,77606.96,0.1,0.00034,0.0,0.04914]
[1777279300635,58.29,77611.34,0.1,0.00034,0.0,0.04946]
[1777279305669,58.29,77609.34,0.1,0.00034,0.0,0.04931]
[1777279310704,58.29,77610.97,0.1,0.00034,0.0,0.04943]
[1777279317753,58.29,77612.69,0.1,0.00034,0.0,0.04956]
[1777279322793,58.29,77614.12,0.1,0.00034,0.0,0.04966]
[1777279327831,58.29,77617.14,0.1,0.00034,0.0,0.04988]
[1777279332862,58.29,77624.46,0.1,0.00034,0.0,0.05042]
[1777279337898,58.29,77624.12,0.1,0.00034,0.0,0.05039]
[1777279342933,58.29,77623.46,0.1,0.00034,0.0,0.05035]
[1777279347967,58.29,77623.5,0.1,0.00034,0.0,0.05035]
[1777279353002,58.29,77622.84,0.1,0.00034,0.0,0.05007]
[1777279358037,58.29,77622.83,0.1,0.00034,0.0,0.05007]
[1777279363073,58.29,77623.17,0.1,0.00034,0.0,0.0501]
[1777279368107,58.29,77622.53,0.1,0.00034,0.0,0.05005]
[1777279373143,58.29,77622.52,0.1,0.00034,0.0,0.05005]
[1777279375157,58.29,77610.04,0.1,0.00034,0.0,0.04914]
[1777279380191,58.29,77611.37,0.1,0.00034,0.0,0.04924]
[1777279385227,58.29,77615.23,0.1,0.00034,0.0,0.04952]
[1777279390262,58.29,77609.31,0.1,0.00034,0.0,0.04909]
[1777279395297,58.29,77607.58,0.1,0.00033,0.0,0.04896]
[1777279400331,58.29,77604.78,0.1,0.00033,0.0,0.04876]
[1777279404360,58.29,77592.58,0.1,0.00033,0.0,0.04789]
[1777279410402,58.29,77592.58,0.1,0.00033,0.0,0.04789]
[1777279415437,58.29,77592.49,0.1,0.00033,0.0,0.04767]
[1777279420472,58.29,77592.93,0.1,0.00033,0.0,0.0477]
[1777279425507,58.29,77602.29,0.1,0.00033,0.0,0.04836]
[1777279430542,58.29,77604.35,0.1,0.00033,0.0,0.04851]
[1777279435576,58.29,77608.61,0.1,0.00033,0.0,0.04881]
[1777279440611,58.29,77613.85,0.1,0.00034,0.0,0.04919]
[1777279445647,58.29,77615.04,0.1,0.00034,0.0,0.04928]
[1777279450683,58.29,77615.84,0.1,0.00034,0.0,0.04934]
[1777279455717,58.29,77616.79,0.1,0.00034,0.0,0.04941]
[1777279461759,58.29,77617.15,0.1,0.00034,0.0,0.04943]
[1777279466794,58.29,77618.12,0.1,0.00034,0.0,0.0495]
[1777279474858,58.29,77618.29,0.1,0.00034,0.0,0.04929]
[1777279480433,58.29,77619.28,0.1,0.00034,0.0,0.04936]
[1777279485934,58.29,77619.33,0.1,0.00034,0.0,0.04937]
[1777279490971,58.29,77611.49,0.1,0.00033,0.0,0.0488]
[1777279496005,58.29,77607.44,0.1,0.00033,0.0,0.04851]
[1777279501040,58.29,77607.77,0.1,0.00033,0.0,0.04853]
[1777279506075,58.29,77609.71,0.1,0.00033,0.0,0.04867]
[1777279511112,58.29,77610.9,0.1,0.00033,0.0,0.04876]
[1777279516146,58.29,77611.74,0.1,0.00033,0.0,0.04882]
[1777279521180,58.29,77620.39,0.1,0.00034,0.0,0.04944]
[1777279526216,58.29,77636.96,0.1,0.00035,0.0,0.05066]
[1777279530245,58.29,77651.5,0.1,0.00036,0.0,0.05175]
[1777279535279,58.29,77655.09,0.1,0.00036,0.0,0.05179]
[1777279540314,58.29,77667.8,0.1,0.00036,0.0,0.05277]
[1777279545350,58.29,77670.77,0.1,0.00036,0.0,0.05299]
[1777279547364,58.29,77656.68,0.1,0.00036,0.0,0.05191]
[1777279552397,58.29,77657.11,0.1,0.00036,0.0,0.05195]
[1777279557434,58.29,77662.07,0.1,0.00036,0.0,0.05232]
[1777279562468,58.29,77669.43,0.1,0.00036,0.0,0.05289]
[1777279565489,58.29,77681.17,0.1,0.00037,0.0,0.05381]
[1777279570524,58.29,77686.6,0.1,0.00037,0.0,0.05423]
[1777279575559,58.29,77690.6,0.1,0.00038,0.0,0.05455]
[1777279580595,58.29,77688.33,0.1,0.00037,0.0,0.05437]
[1777279585629,58.29,77692.18,0.1,0.00038,0.0,0.05468]
[1777279590665,58.29,77694.39,0.1,0.00038,0.0,0.05485]
[1777279595701,58.29,77695.6,0.1,0.00038,0.0,0.05471]
[1777279600736,58.29,77696.34,0.1,0.00038,0.0,0.05476]
[1777279605770,58.29,77704.67,0.1,0.00038,0.0,0.05543]
[1777279610809,58.29,77706.14,0.1,0.00038,0.0,0.05555]
[1777279615842,58.29,77708.44,0.1,0.00038,0.0,0.05574]
[1777279621421,58.29,77713.23,0.1,0.00039,0.0,0.05613]
[1777279623898,58.29,77686.69,0.1,0.00037,0.0,0.054]
[1777279624904,58.29,77673.86,0.1,0.00036,0.0,0.053]
[1777279629941,58.29,77677.24,0.1,0.00037,0.0,0.05326]
[1777279634974,58.29,77686.72,0.1,0.00037,0.0,0.054]
[1777279640009,58.29,77681.76,0.1,0.00037,0.0,0.05361]
[1777279645044,58.29,77693.38,0.1,0.00038,0.0,0.05453]
[1777279648064,58.29,77705.72,0.1,0.00038,0.0,0.05552]
[1777279654107,58.29,77699.68,0.1,0.00038,0.0,0.05479]
[1777279659141,58.29,77699.4,0.1,0.00038,0.0,0.05476]
[1777279664177,58.29,77700.12,0.1,0.00038,0.0,0.05482]
[1777279669213,58.29,77700.72,0.1,0.00038,0.0,0.05487]
[1777279674247,58.29,77701.56,0.1,0.00038,0.0,0.05494]
[1777279679282,58.29,77701.17,0.1,0.00038,0.0,0.05491]
[1777279684317,58.29,77696.32,0.1,0.00038,0.0,0.05452]
[1777279689352,58.29,77697.66,0.1,0.00038,0.0,0.05463]
[1777279694389,58.29,77690.74,0.1,0.00037,0.0,0.05408]
[1777279699422,58.29,77693.64,0.1,0.00037,0.0,0.05431]
[1777279704457,58.29,77703.57,0.1,0.00038,0.0,0.0551]
[1777279709493,58.29,77694.11,0.1,0.00037,0.0,0.05434]
[1777279714528,58.29,77696.45,0.1,0.00037,0.0,0.05429]
[1777279719562,58.29,77704.17,0.1,0.00038,0.0,0.0549]
[1777279724598,58.29,77707.25,0.1,0.00038,0.0,0.05515]
[1777279729632,58.29,77708.81,0.1,0.00038,0.0,0.05527]
[1777279735675,58.29,77706.83,0.1,0.00038,0.0,0.05511]
[1777279740709,58.29,77706.11,0.1,0.00038,0.0,0.05506]
[1777279745745,58.29,77705.6,0.1,0.00038,0.0,0.05502]
[1777279750780,58.29,77716.36,0.1,0.00039,0.0,0.05588]
[1777279755823,58.29,77721.49,0.1,0.00039,0.0,0.0563]
[1777279760856,58.29,77720.12,0.1,0.00039,0.0,0.05619]
[1777279765891,58.29,77717.22,0.1,0.00039,0.0,0.05595]
[1777279770926,58.29,77717.01,0.1,0.00039,0.0,0.05594]
[1777279775961,58.29,77716.84,0.1,0.00038,0.0,0.05567]
[1777279780995,58.29,77717.41,0.1,0.00038,0.0,0.05572]
[1777279786031,58.29,77717.66,0.1,0.00038,0.0,0.05574]
[1777279792620,58.29,77719.24,0.1,0.00039,0.0,0.05587]
[1777279798121,58.29,77727.93,0.1,0.00039,0.0,0.05658]
[1777279803157,58.29,77716.94,0.1,0.00038,0.0,0.05568]
[1777279808191,58.29,77705.66,0.1,0.00038,0.0,0.05477]
[1777279813227,58.29,77714.73,0.1,0.00038,0.0,0.0555]
[1777279818261,58.29,77713.58,0.1,0.00038,0.0,0.05541]
[1777279823297,58.29,77712.2,0.1,0.00038,0.0,0.0553]
[1777279828331,58.29,77706.77,0.1,0.00038,0.0,0.05486]
[1777279833369,58.29,77712.87,0.1,0.00038,0.0,0.05511]
[1777279839410,58.29,77713.82,0.1,0.00038,0.0,0.05518]
[1777279842972,58.29,77728.28,0.1,0.00039,0.0,0.05636]
[1777279848477,58.29,77731.65,0.1,0.00039,0.0,0.05663]
[1777279853515,58.29,77733.82,0.1,0.00039,0.0,0.05681]
[1777279858548,58.29,77732.64,0.1,0.00039,0.0,0.05672]
[1777279863583,58.29,77731.86,0.1,0.00039,0.0,0.05665]
[1777279868617,58.29,77735.16,0.1,0.00039,0.0,0.05692]
[1777279873652,58.29,77736.35,0.1,0.00039,0.0,0.05702]
[1777279878687,58.29,77741.53,0.1,0.0004,0.0,0.05745]
[1777279883722,58.29,77749.64,0.1,0.0004,0.0,0.05813]
[1777279888758,58.29,77750.42,0.1,0.0004,0.0,0.0582]
[1777279893793,58.29,77749.4,0.1,0.0004,0.0,0.05786]
[1777279896814,58.29,77780.33,0.1,0.00042,0.0,0.06051]
[1777279898828,58.29,77768.54,0.1,0.00041,0.0,0.05949]
[1777279903863,58.29,77764.36,0.1,0.00041,0.0,0.05913]
[1777279908897,58.29,77764.98,0.1,0.00041,0.0,0.05918]
[1777279913936,58.29,77766.48,0.1,0.00041,0.0,0.05931]
[1777279918968,58.29,77766.57,0.1,0.00041,0.0,0.05932]
[1777279924006,58.29,77768.04,0.1,0.00041,0.0,0.05944]
[1777279929039,58.29,77767.29,0.1,0.00041,0.0,0.05938]
[1777279934074,58.29,77769.27,0.1,0.00041,0.0,0.05955]
[1777279939109,58.29,77773.17,0.1,0.00042,0.0,0.05989]
[1777279944144,58.29,77776.59,0.1,0.00042,0.0,0.06018]
[1777279949179,58.29,77781.42,0.1,0.00042,0.0,0.0606]
[1777279954213,58.29,77791.71,0.1,0.00043,0.0,0.06124]
[1777279959248,58.29,77789.26,0.1,0.00042,0.0,0.06103]
[1777279964284,58.29,77784.79,0.1,0.00042,0.0,0.06063]
[1777279969320,58.29,77781.42,0.1,0.00042,0.0,0.06034]
[1777279974356,58.29,77783.78,0.1,0.00042,0.0,0.06054]
[1777279979390,58.29,77778.79,0.1,0.00042,0.0,0.06011]
[1777279984426,58.29,77774.41,0.1,0.00041,0.0,0.05973]
[1777279989461,58.29,77772.13,0.1,0.00041,0.0,0.05953]
[1777279994496,58.29,77772.8,0.1,0.00041,0.0,0.05959]
[1777279999530,58.29,77772.68,0.1,0.00041,0.0,0.05958]
[1777280004565,58.29,77773.47,0.1,0.00041,0.0,0.05965]
[1777280009600,58.29,77775.08,0.1,0.00042,0.0,0.05979]
[1777280014636,58.29,77774.75,0.1,0.00041,0.0,0.05949]
[1777280019671,58.29,77780.55,0.1,0.00042,0.0,0.06]
[1777280024705,58.29,77781.25,0.1,0.00042,0.0,0.06006]
[1777280029745,58.29,77773.64,0.1,0.00041,0.0,0.0594]
[1777280034780,58.29,77776.87,0.1,0.00041,0.0,0.05968]
[1777280039814,58.29,77776.94,0.1,0.00041,0.0,0.05968]
[1777280044858,58.29,77768.99,0.1,0.00041,0.0,0.059]
[1777280049893,58.29,77768.12,0.1,0.00041,0.0,0.05892]
[1777280054927,58.29,77766.84,0.1,0.00041,0.0,0.05882]
[1777280060968,58.29,77765.45,0.1,0.00041,0.0,0.0587]
[1777280066004,58.29,77764.52,0.1,0.00041,0.0,0.05862]
[1777280074060,58.29,77764.09,0.1,0.0004,0.0,0.05832]
[1777280079095,58.29,77763.97,0.1,0.0004,0.0,0.05831]
[1777280084130,58.29,77755.53,0.1,0.0004,0.0,0.0576]
[1777280089167,58.29,77749.64,0.1,0.0004,0.0,0.05711]
[1777280094202,58.29,77750.1,0.1,0.0004,0.0,0.05715]
[1777280099236,58.29,77750.11,0.1,0.0004,0.0,0.05715]
[1777280104802,58.29,77751.09,0.1,0.0004,0.0,0.05723]
[1777280110314,58.29,77751.27,0.1,0.0004,0.0,0.05724]
[1777280115348,58.29,77753.32,0.1,0.0004,0.0,0.05742]
[1777280120383,58.29,77753.52,0.1,0.0004,0.0,0.05743]
[1777280125418,58.29,77753.51,0.1,0.0004,0.0,0.05743]
[1777280130454,58.29,77752.2,0.1,0.0004,0.0,0.05732]
[1777280135489,58.29,77753.3,0.1,0.0004,0.0,0.05716]
[1777280140523,58.29,77753.7,0.1,0.0004,0.0,0.05719]
[1777280145559,58.29,77754.06,0.1,0.0004,0.0,0.05722]
[1777280150593,58.29,77753.87,0.1,0.0004,0.0,0.05721]
[1777280155629,58.29,77754.18,0.1,0.0004,0.0,0.05723]
[1777280160664,58.29,77754.95,0.1,0.0004,0.0,0.0573]
[1777280165699,58.29,77755.86,0.1,0.0004,0.0,0.05737]
[1777280170735,58.29,77756.24,0.1,0.0004,0.0,0.0574]
[1777280175769,58.29,77757.01,0.1,0.0004,0.0,0.05747]
[1777280180805,58.29,77761.19,0.1,0.0004,0.0,0.05782]
[1777280182821,58.29,77775.88,0.1,0.00041,0.0,0.05907]
[1777280187855,58.29,77768.49,0.1,0.00041,0.0,0.05843]
[1777280192890,58.29,77772.38,0.1,0.00041,0.0,0.0585]
[1777280197925,58.29,77774.18,0.1,0.00041,0.0,0.05866]
[1777280202959,58.29,77780.71,0.1,0.00041,0.0,0.05922]
[1777280207994,58.29,77783.42,0.1,0.00041,0.0,0.05945]
[1777280213035,58.29,77787.55,0.1,0.00042,0.0,0.05981]
[1777280218071,58.29,77794.61,0.1,0.00042,0.0,0.06042]
[1777280223105,58.29,77793.87,0.1,0.00042,0.0,0.06036]
[1777280228141,58.29,77794.14,0.1,0.00042,0.0,0.06038]
[1777280233175,58.29,77796.33,0.1,0.00042,0.0,0.06057]
[1777280238211,58.29,77800.34,0.1,0.00042,0.0,0.06093]
[1777280243245,58.29,77806.46,0.1,0.00043,0.0,0.06147]
[1777280248280,58.29,77805.83,0.1,0.00043,0.0,0.06141]
[1777280253316,58.29,77802.9,0.1,0.00042,0.0,0.06088]
[1777280258351,58.29,77804.24,0.1,0.00043,0.0,0.061]
[1777280263386,58.29,77805.24,0.1,0.00043,0.0,0.06109]
[1777280268420,58.29,77808.07,0.1,0.00043,0.0,0.06134]
[1777280273455,58.29,77807.74,0.1,0.00043,0.0,0.06131]
[1777280278491,58.29,77806.76,0.1,0.00043,0.0,0.06122]
[1777280283579,58.29,77806.58,0.1,0.00043,0.0,0.06121]
[1777280286074,58.29,77787.01,0.1,0.00041,0.0,0.0595]
[1777280291587,58.29,77789.29,0.1,0.00042,0.0,0.05969]
[1777280296622,58.29,77792.11,0.1,0.00042,0.0,0.05994]
[1777280301658,58.29,77800.88,0.1,0.00042,0.0,0.0607]
[1777280306693,58.29,77803.92,0.1,0.00042,0.0,0.06097]
[1777280311728,58.29,77806.24,0.1,0.00042,0.0,0.06091]
[1777280316763,58.29,77806.73,0.1,0.00042,0.0,0.06095]
[1777280321797,58.29,77807.27,0.1,0.00043,0.0,0.061]
[1777280326833,58.29,77801.39,0.1,0.00042,0.0,0.06048]
[1777280331867,58.29,77794.82,0.1,0.00042,0.0,0.05991]
[1777280336902,58.29,77804.64,0.1,0.00042,0.0,0.06077]
[1777280341938,58.29,77806.98,0.1,0.00043,0.0,0.06097]
[1777280346973,58.29,77807.62,0.1,0.00043,0.0,0.06103]
[1777280352008,58.29,77807.86,0.1,0.00043,0.0,0.06105]
[1777280357042,58.29,77810.22,0.1,0.00043,0.0,0.06126]
[1777280362079,58.29,77811.63,0.1,0.00043,0.0,0.06138]
[1777280367113,58.29,77809.63,0.1,0.00043,0.0,0.06121]
[1777280372148,58.29,77809.21,0.1,0.00042,0.0,0.0609]
[1777280377183,58.29,77809.01,0.1,0.00042,0.0,0.06088]
[1777280382218,58.29,77808.53,0.1,0.00042,0.0,0.06084]
[1777280387254,58.29,77805.02,0.1,0.00042,0.0,0.06053]
[1777280392289,58.29,77803.34,0.1,0.00042,0.0,0.06038]
[1777280397324,58.29,77798.61,0.1,0.00042,0.0,0.05997]
[1777280402359,58.29,77796.95,0.1,0.00042,0.0,0.05983]
[1777280407393,58.29,77793.87,0.1,0.00041,0.0,0.05956]
[1777280412430,58.29,77788.64,0.1,0.00041,0.0,0.05911]
[1777280417464,58.29,77778.63,0.1,0.0004,0.0,0.05825]
[1777280422498,58.29,77778.37,0.1,0.0004,0.0,0.05823]
[1777280427533,58.29,77782.5,0.1,0.00041,0.0,0.05858]
[1777280432571,58.29,77778.34,0.1,0.0004,0.0,0.05797]
[1777280437606,58.29,77778.98,0.1,0.0004,0.0,0.05802]
[1777280443649,58.29,77777.55,0.1,0.0004,0.0,0.0579]
[1777280448683,58.29,77776.27,0.1,0.0004,0.0,0.0578]
[1777280453718,58.29,77775.64,0.1,0.0004,0.0,0.05774]
[1777280458753,58.29,77774.33,0.1,0.0004,0.0,0.05763]
[1777280463788,58.29,77779.09,0.1,0.0004,0.0,0.05803]
[1777280468824,58.29,77785.93,0.1,0.00041,0.0,0.05861]
[1777280473859,58.29,77789.84,0.1,0.00041,0.0,0.05895]
[1777280478893,58.29,77788.49,0.1,0.00041,0.0,0.05883]
[1777280483929,58.29,77787.69,0.1,0.00041,0.0,0.05876]
[1777280488964,58.29,77787.34,0.1,0.00041,0.0,0.05873]
[1777280493998,58.29,77785.29,0.1,0.00041,0.0,0.0583]
[1777280500041,58.29,77783.8,0.1,0.0004,0.0,0.05817]
[1777280507629,58.29,77782.55,0.1,0.0004,0.0,0.05807]
[1777280513131,58.29,77785.36,0.1,0.00041,0.0,0.0583]
[1777280518166,58.29,77786.91,0.1,0.00041,0.0,0.05844]
[1777280523201,58.29,77785.83,0.1,0.00041,0.0,0.05834]
[1777280528237,58.29,77788.92,0.1,0.00041,0.0,0.05861]
[1777280533274,58.29,77795.52,0.1,0.00041,0.0,0.05917]
[1777280538308,58.29,77795.23,0.1,0.00041,0.0,0.05915]
[1777280543343,58.29,77806.21,0.1,0.00042,0.0,0.0601]
[1777280548378,58.29,77806.85,0.1,0.00042,0.0,0.06015]
[1777280553412,58.29,77804.16,0.1,0.00042,0.0,0.05965]
[1777280558450,58.29,77802.61,0.1,0.00041,0.0,0.05952]
[1777280563482,58.29,77802.09,0.1,0.00041,0.0,0.05947]
[1777280568517,58.29,77800.75,0.1,0.00041,0.0,0.05936]
[1777280571539,58.29,77788.71,0.1,0.00041,0.0,0.05833]
[1777280576574,58.29,77786.74,0.1,0.0004,0.0,0.05816]
[1777280581609,58.29,77788.56,0.1,0.00041,0.0,0.05832]
[1777280586644,58.29,77789.35,0.1,0.00041,0.0,0.05838]
[1777280591679,58.29,77788.28,0.1,0.00041,0.0,0.05829]
[1777280596715,58.29,77790.09,0.1,0.00041,0.0,0.05845]
[1777280601753,58.29,77791.26,0.1,0.00041,0.0,0.05855]
[1777280606787,58.29,77792.01,0.1,0.00041,0.0,0.05861]
[1777280611822,58.29,77793.18,0.1,0.00041,0.0,0.05845]
[1777280616858,58.29,77793.27,0.1,0.00041,0.0,0.05846]
[1777280621893,58.29,77797.75,0.1,0.00041,0.0,0.05884]
[1777280626928,58.29,77798.19,0.1,0.00041,0.0,0.05888]
[1777280631963,58.29,77800.55,0.1,0.00041,0.0,0.05908]
[1777280636999,58.29,77799.6,0.1,0.00041,0.0,0.059]
[1777280642568,58.29,77802.3,0.1,0.00041,0.0,0.05923]
[1777280648077,58.29,77799.17,0.1,0.00041,0.0,0.05896]
[1777280653112,58.29,77794.63,0.1,0.00041,0.0,0.05857]
[1777280658148,58.29,77793.46,0.1,0.00041,0.0,0.05847]
[1777280663182,58.29,77794.73,0.1,0.00041,0.0,0.05858]
[1777280668218,58.29,77795.72,0.1,0.00041,0.0,0.05866]
[1777280673252,58.29,77795.95,0.1,0.00041,0.0,0.05842]
[1777280678288,58.29,77798.83,0.1,0.00041,0.0,0.05867]
[1777280683323,58.29,77799.22,0.1,0.00041,0.0,0.0587]
[1777280688358,58.29,77795.02,0.1,0.00041,0.0,0.05834]
[1777280693392,58.29,77796.39,0.1,0.00041,0.0,0.05846]
[1777280698428,58.29,77797.14,0.1,0.00041,0.0,0.05852]
[1777280703462,58.29,77800.36,0.1,0.00041,0.0,0.0588]
[1777280708498,58.29,77800.65,0.1,0.00041,0.0,0.05882]
[1777280713536,58.29,77799.99,0.1,0.00041,0.0,0.05877]
[1777280718569,58.29,77800.15,0.1,0.00041,0.0,0.05878]
[1777280723603,58.29,77795.27,0.1,0.00041,0.0,0.05836]
[1777280728639,58.29,77793.64,0.1,0.00041,0.0,0.05823]
[1777280733674,58.29,77794.7,0.1,0.0004,0.0,0.05805]
[1777280738710,58.29,77794.5,0.1,0.0004,0.0,0.05804]
[1777280743745,58.29,77793.92,0.1,0.0004,0.0,0.05799]
[1777280750793,58.29,77794.03,0.1,0.0004,0.0,0.058]
[1777280757842,58.29,77794.33,0.1,0.0004,0.0,0.05802]
[1777280763887,58.29,77794.46,0.1,0.0004,0.0,0.05803]
[1777280768922,58.29,77794.57,0.1,0.0004,0.0,0.05804]
[1777280774965,58.29,77794.68,0.1,0.0004,0.0,0.05805]
[1777280781010,58.29,77795.08,0.1,0.0004,0.0,0.05809]
[1777280786041,58.29,77794.56,0.1,0.0004,0.0,0.05804]
[1777280791077,58.29,77794.01,0.1,0.0004,0.0,0.05774]
[1777280796112,58.29,77792.02,0.1,0.0004,0.0,0.05757]
[1777280801147,58.29,77789.79,0.1,0.0004,0.0,0.05738]
[1777280806183,58.29,77795.5,0.1,0.0004,0.0,0.05786]
[1777280811216,58.29,77803.38,0.1,0.00041,0.0,0.05853]
[1777280816251,58.29,77812.43,0.1,0.00041,0.0,0.05931]
[1777280821288,58.29,77812.35,0.1,0.00041,0.0,0.0593]
[1777280827329,58.29,77812.82,0.1,0.00041,0.0,0.05934]
[1777280832364,58.29,77812.86,0.1,0.00041,0.0,0.05934]
[1777280837399,58.29,77808.3,0.1,0.00041,0.0,0.05895]
[1777280842434,58.29,77810.06,0.1,0.00041,0.0,0.0591]
[1777280845995,58.29,77822.5,0.1,0.00042,0.0,0.06018]
[1777280851497,58.29,77823.45,0.1,0.00042,0.0,0.06]
[1777280856532,58.29,77826.66,0.1,0.00042,0.0,0.06028]
[1777280861567,58.29,77826.07,0.1,0.00042,0.0,0.06023]
[1777280866603,58.29,77823.67,0.1,0.00042,0.0,0.06002]
[1777280871638,58.29,77823.97,0.1,0.00042,0.0,0.06004]
[1777280876672,58.29,77844.25,0.1,0.00043,0.0,0.06184]
[1777280881708,58.29,77852.41,0.1,0.00044,0.0,0.06257]
[1777280886744,58.29,77860.97,0.1,0.00044,0.0,0.06335]
[1777280891779,58.29,77854.17,0.1,0.00044,0.0,0.06273]
[1777280896817,58.29,77845.97,0.1,0.00043,0.0,0.06199]
[1777280901849,58.29,77836.66,0.1,0.00043,0.0,0.06116]
[1777280906885,58.29,77835.96,0.1,0.00043,0.0,0.0611]
[1777280911920,58.29,77836.88,0.1,0.00043,0.0,0.06091]
[1777280916955,58.29,77846.87,0.1,0.00043,0.0,0.0618]
[1777280921989,58.29,77843.46,0.1,0.00043,0.0,0.06149]
[1777280927024,58.29,77840.95,0.1,0.00043,0.0,0.06127]
[1777280932059,58.29,77842.34,0.1,0.00043,0.0,0.06139]
[1777280937095,58.29,77842.13,0.1,0.00043,0.0,0.06137]
[1777280942130,58.29,77842.72,0.1,0.00043,0.0,0.06143]
[1777280947164,58.29,77843.2,0.1,0.00043,0.0,0.06147]
[1777280952199,58.29,77840.49,0.1,0.00043,0.0,0.06123]
[1777280957234,58.29,77830.33,0.1,0.00042,0.0,0.06033]
[1777280962271,58.29,77831.66,0.1,0.00042,0.0,0.06045]
[1777280967307,58.29,77821.5,0.1,0.00042,0.0,0.05956]
[1777280971333,58.29,77811.69,0.1,0.00041,0.0,0.05845]
[1777280976905,58.29,77809.92,0.1,0.00041,0.0,0.0583]
[1777280982410,58.29,77810.95,0.1,0.00041,0.0,0.05839]
[1777280987446,58.29,77809.77,0.1,0.00041,0.0,0.05829]
[1777280992480,58.29,77810.15,0.1,0.00041,0.0,0.05832]
[1777280997515,58.29,77804.44,0.1,0.0004,0.0,0.05784]
[1777281002551,58.29,77804.2,0.1,0.0004,0.0,0.05782]
[1777281007585,58.29,77797.0,0.1,0.0004,0.0,0.05721]
[1777281012620,58.29,77796.78,0.1,0.0004,0.0,0.05719]
[1777281017655,58.29,77798.27,0.1,0.0004,0.0,0.05732]
[1777281022691,58.29,77800.37,0.1,0.0004,0.0,0.05749]
[1777281027725,58.29,77805.85,0.1,0.0004,0.0,0.05796]
[1777281032760,58.29,77806.12,0.1,0.0004,0.0,0.05772]
[1777281037796,58.29,77808.78,0.1,0.0004,0.0,0.05794]
[1777281042831,58.29,77808.98,0.1,0.0004,0.0,0.05796]
[1777281047865,58.29,77813.48,0.1,0.00041,0.0,0.05834]
[1777281052900,58.29,77817.87,0.1,0.00041,0.0,0.05872]
[1777281057935,58.29,77818.27,0.1,0.00041,0.0,0.05875]
[1777281062970,58.29,77813.02,0.1,0.00041,0.0,0.0583]
[1777281068015,58.29,77809.02,0.1,0.0004,0.0,0.05796]
[1777281073040,58.29,77809.6,0.1,0.0004,0.0,0.05801]
[1777281078077,58.29,77809.86,0.1,0.0004,0.0,0.05803]
[1777281083110,58.29,77810.1,0.1,0.00041,0.0,0.05806]
[1777281088145,58.29,77821.36,0.1,0.00041,0.0,0.05902]
[1777281093183,58.29,77819.56,0.1,0.00041,0.0,0.0586]
[1777281098215,58.29,77818.89,0.1,0.00041,0.0,0.05854]
[1777281104260,58.29,77819.05,0.1,0.00041,0.0,0.05855]
[1777281109295,58.29,77817.67,0.1,0.00041,0.0,0.05844]
[1777281114331,58.29,77819.33,0.1,0.00041,0.0,0.05858]
[1777281119366,58.29,77818.4,0.1,0.00041,0.0,0.0585]
[1777281124402,58.29,77817.53,0.1,0.00041,0.0,0.05842]
[1777281129438,58.29,77815.8,0.1,0.00041,0.0,0.05828]
[1777281134473,58.29,77818.46,0.1,0.00041,0.0,0.0585]
[1777281139507,58.29,77817.05,0.1,0.00041,0.0,0.05838]
[1777281144542,58.29,77818.16,0.1,0.00041,0.0,0.05848]
[1777281149577,58.29,77817.93,0.1,0.00041,0.0,0.05846]
[1777281154614,58.29,77826.94,0.1,0.00041,0.0,0.05897]
[1777281159652,58.29,77823.94,0.1,0.00041,0.0,0.05871]
[1777281164688,58.29,77826.16,0.1,0.00041,0.0,0.0589]
[1777281169724,58.29,77835.15,0.1,0.00042,0.0,0.05968]
[1777281174758,58.29,77829.86,0.1,0.00041,0.0,0.05922]
[1777281180402,58.29,77825.3,0.1,0.00041,0.0,0.05883]
[1777281185835,58.29,77824.49,0.1,0.00041,0.0,0.05876]
[1777281190870,58.29,77822.46,0.1,0.00041,0.0,0.05858]
[1777281195906,58.29,77824.05,0.1,0.00041,0.0,0.05872]
[1777281200940,58.29,77825.44,0.1,0.00041,0.0,0.05884]
[1777281205975,58.29,77832.6,0.1,0.00042,0.0,0.05946]
[1777281210010,58.29,77820.91,0.1,0.00041,0.0,0.05845]
[1777281213026,58.29,77812.72,0.1,0.0004,0.0,0.0575]
[1777281218061,58.29,77810.73,0.1,0.0004,0.0,0.05733]
[1777281223097,58.29,77806.31,0.1,0.0004,0.0,0.05696]
[1777281228131,58.29,77801.59,0.1,0.00039,0.0,0.05657]
[1777281234173,58.29,77803.03,0.1,0.0004,0.0,0.05669]
[1777281236188,58.29,77814.66,0.1,0.0004,0.0,0.05766]
[1777281241222,58.29,77814.4,0.1,0.0004,0.0,0.05764]
[1777281246258,58.29,77813.26,0.1,0.0004,0.0,0.05754]
[1777281251293,58.29,77811.62,0.1,0.0004,0.0,0.0574]
[1777281256328,58.29,77810.58,0.1,0.0004,0.0,0.05732]
[1777281261363,58.29,77811.38,0.1,0.0004,0.0,0.05738]
[1777281267405,58.29,77810.58,0.1,0.0004,0.0,0.05732]
[1777281272439,58.29,77810.26,0.1,0.0004,0.0,0.05703]
[1777281277474,58.29,77810.02,0.1,0.0004,0.0,0.05701]
[1777281282509,58.29,77810.76,0.1,0.0004,0.0,0.05707]
[1777281287545,58.29,77813.11,0.1,0.0004,0.0,0.05727]
[1777281288552,58.29,77835.24,0.1,0.00041,0.0,0.05915]
[1777281292579,58.29,77847.25,0.1,0.00042,0.0,0.0602]
[1777281297615,58.29,77846.92,0.1,0.00042,0.0,0.06017]
[1777281302651,58.29,77846.09,0.1,0.00042,0.0,0.06009]
[1777281308692,58.29,77846.52,0.1,0.00042,0.0,0.06013]
[1777281313728,58.29,77847.55,0.1,0.00042,0.0,0.06022]
[1777281318762,58.29,77847.4,0.1,0.00042,0.0,0.06021]
[1777281323797,58.29,77848.05,0.1,0.00042,0.0,0.06027]
[1777281328832,58.29,77844.75,0.1,0.00042,0.0,0.05998]
[1777281333869,58.29,77841.47,0.1,0.00042,0.0,0.05942]
[1777281338903,58.29,77842.41,0.1,0.00042,0.0,0.0595]
[1777281343939,58.29,77827.46,0.1,0.00041,0.0,0.05822]
[1777281348973,58.29,77823.07,0.1,0.0004,0.0,0.05785]
[1777281354009,58.29,77823.51,0.1,0.0004,0.0,0.05788]
[1777281359043,58.29,77826.12,0.1,0.00041,0.0,0.05811]
[1777281364079,58.29,77819.66,0.1,0.0004,0.0,0.05756]
[1777281369114,58.29,77816.2,0.1,0.0004,0.0,0.05727]
[1777281374148,58.29,77814.59,0.1,0.0004,0.0,0.05713]
[1777281379184,58.29,77815.35,0.1,0.0004,0.0,0.0572]
[1777281384218,58.29,77816.19,0.1,0.0004,0.0,0.05727]
[1777281390261,58.29,77817.1,0.1,0.0004,0.0,0.05734]
[1777281396303,58.29,77817.59,0.1,0.0004,0.0,0.05713]
[1777281401338,58.29,77817.15,0.1,0.0004,0.0,0.05709]
[1777281407380,58.29,77817.21,0.1,0.0004,0.0,0.05709]
[1777281412415,58.29,77817.85,0.1,0.0004,0.0,0.05715]
[1777281417449,58.29,77820.44,0.1,0.0004,0.0,0.05737]
[1777281423491,58.29,77817.5,0.1,0.0004,0.0,0.05712]
[1777281425506,58.29,77804.21,0.1,0.00039,0.0,0.05602]
[1777281426595,58.29,77804.21,0.1,0.00039,0.0,0.05602]
[1777281426601,58.29,77795.87,0.1,0.00039,0.0,0.05533]
[1777281427749,58.29,77795.87,0.1,0.00039,0.0,0.05533]
[1777281428527,58.29,77795.41,0.1,0.00039,0.0,0.0553]
[1777281433562,58.29,77794.23,0.1,0.00038,0.0,0.0552]
[1777281438596,58.29,77793.0,0.1,0.00038,0.0,0.0551]
[1777281443632,58.29,77792.25,0.1,0.00038,0.0,0.05504]
[1777281448668,58.29,77792.58,0.1,0.00038,0.0,0.05507]
[1777281454709,58.29,77791.54,0.1,0.00038,0.0,0.05473]
[1777281459743,58.29,77789.84,0.1,0.00038,0.0,0.0546]
[1777281460750,58.29,77777.09,0.1,0.00037,0.0,0.05358]
[1777281463773,58.29,77793.74,0.1,0.00038,0.0,0.05491]
[1777281468834,58.29,77804.22,0.1,0.00039,0.0,0.05576]
[1777281472868,58.29,77786.95,0.1,0.00038,0.0,0.05437]
[1777281477898,58.29,77781.44,0.1,0.00038,0.0,0.05393]
[1777281482933,58.29,77783.53,0.1,0.00038,0.0,0.05409]
[1777281487968,58.29,77785.7,0.1,0.00038,0.0,0.05427]
[1777281493003,58.29,77786.63,0.1,0.00038,0.0,0.05434]
[1777281498039,58.29,77792.11,0.1,0.00038,0.0,0.05478]
[1777281503073,58.29,77794.82,0.1,0.00038,0.0,0.055]
[1777281508108,58.29,77796.13,0.1,0.00038,0.0,0.0551]
[1777281513144,58.29,77795.03,0.1,0.00038,0.0,0.05476]
[1777281518178,58.29,77786.94,0.1,0.00038,0.0,0.05412]
[1777281523214,58.29,77786.51,0.1,0.00038,0.0,0.05408]
[1777281528249,58.29,77787.02,0.1,0.00038,0.0,0.05412]
[1777281534291,58.29,77786.19,0.1,0.00038,0.0,0.05406]
[1777281539325,58.29,77783.26,0.1,0.00037,0.0,0.05382]
[1777281544361,58.29,77780.59,0.1,0.00037,0.0,0.05361]
[1777281546570,58.29,77780.59,0.1,0.00037,0.0,0.05361]
[1777281546624,58.29,77781.12,0.1,0.00037,0.0,0.05365]
[1777281547600,58.29,77781.12,0.1,0.00037,0.0,0.05365]
[1777281547632,58.29,77781.12,0.1,0.00037,0.0,0.05365]
[1777281553424,58.29,77781.12,0.1,0.00037,0.0,0.05365]
[1777281559465,58.29,77782.41,0.1,0.00037,0.0,0.05376]
[1777281564500,58.29,77782.74,0.1,0.00037,0.0,0.05378]
[1777281569541,58.29,77773.47,0.1,0.00037,0.0,0.05305]
[1777281574571,58.29,77775.15,0.1,0.00037,0.0,0.05294]
[1777281579605,58.29,77776.12,0.1,0.00037,0.0,0.05302]
[1777281584640,58.29,77781.97,0.1,0.00037,0.0,0.05348]
[1777281589675,58.29,77782.53,0.1,0.00037,0.0,0.05352]
[1777281594711,58.29,77782.19,0.1,0.00037,0.0,0.05349]
[1777281599745,58.29,77778.98,0.1,0.00037,0.0,0.05324]
[1777281604780,58.29,77776.8,0.1,0.00037,0.0,0.05307]
[1777281607806,58.29,77765.29,0.1,0.00036,0.0,0.05217]
[1777281612838,58.29,77755.78,0.1,0.00036,0.0,0.05145]
[1777281615858,58.29,77767.72,0.1,0.00036,0.0,0.05236]
[1777281621900,58.29,77769.33,0.1,0.00036,0.0,0.05249]
[1777281626936,58.29,77769.89,0.1,0.00037,0.0,0.05253]
[1777281631974,58.29,77761.73,0.1,0.00036,0.0,0.05166]
[1777281637620,58.29,77758.45,0.1,0.00036,0.0,0.05141]
[1777281643050,58.29,77768.5,0.1,0.00036,0.0,0.05218]
[1777281648084,58.29,77775.19,0.1,0.00037,0.0,0.0527]
[1777281653129,58.29,77779.23,0.1,0.00037,0.0,0.05302]
[1777281658154,58.29,77777.89,0.1,0.00037,0.0,0.05291]
[1777281663190,58.29,77780.54,0.1,0.00037,0.0,0.05312]
[1777281668225,58.29,77781.02,0.1,0.00037,0.0,0.05316]
[1777281675274,58.29,77783.71,0.1,0.00037,0.0,0.05337]
[1777281682323,58.29,77773.14,0.1,0.00037,0.0,0.05254]
[1777281687971,58.29,77766.7,0.1,0.00036,0.0,0.05204]
[1777281693399,58.29,77766.76,0.1,0.00036,0.0,0.05181]
[1777281698435,58.29,77768.15,0.1,0.00036,0.0,0.05191]
[1777281703469,58.29,77770.19,0.1,0.00036,0.0,0.05207]
[1777281708504,58.29,77771.53,0.1,0.00036,0.0,0.05218]
[1777281713540,58.29,77771.98,0.1,0.00036,0.0,0.05221]
[1777281719581,58.29,77772.38,0.1,0.00036,0.0,0.05224]
[1777281724621,58.29,77773.67,0.1,0.00036,0.0,0.05234]
[1777281730659,58.29,77774.38,0.1,0.00036,0.0,0.0524]
[1777281735694,58.29,77777.08,0.1,0.00037,0.0,0.05261]
[1777281740729,58.29,77773.46,0.1,0.00036,0.0,0.05232]
[1777281745766,58.29,77768.8,0.1,0.00036,0.0,0.05196]
[1777281750801,58.29,77771.09,0.1,0.00036,0.0,0.05214]
[1777281758857,58.29,77770.53,0.1,0.00036,0.0,0.05186]
[1777281761878,58.29,77758.28,0.1,0.00035,0.0,0.05093]
[1777281763891,58.29,77740.56,0.1,0.00034,0.0,0.0496]
[1777281766912,58.29,77728.97,0.1,0.00034,0.0,0.04875]
[1777281771948,58.29,77729.69,0.1,0.00034,0.0,0.04881]
[1777281776985,58.29,77728.79,0.1,0.00034,0.0,0.04874]
[1777281782020,58.29,77728.7,0.1,0.00034,0.0,0.04873]
[1777281787055,58.29,77725.48,0.1,0.00034,0.0,0.0485]
[1777281792090,58.29,77725.8,0.1,0.00034,0.0,0.04852]
[1777281797125,58.29,77727.16,0.1,0.00034,0.0,0.04862]
[1777281802161,58.29,77727.29,0.1,0.00034,0.0,0.04863]
[1777281807196,58.29,77724.14,0.1,0.00033,0.0,0.0484]
[1777281812231,58.29,77725.89,0.1,0.00033,0.0,0.0483]
[1777281817265,58.29,77725.26,0.1,0.00033,0.0,0.04826]
[1777281822300,58.29,77725.89,0.1,0.00033,0.0,0.0483]
[1777281827335,58.29,77726.53,0.1,0.00033,0.0,0.04835]
[1777281833383,58.29,77725.44,0.1,0.00033,0.0,0.04827]
[1777281839024,58.29,77726.5,0.1,0.00033,0.0,0.04835]
[1777281845462,58.29,77726.73,0.1,0.00033,0.0,0.04837]
[1777281850497,58.29,77719.97,0.1,0.00033,0.0,0.04788]
[1777281855533,58.29,77718.09,0.1,0.00033,0.0,0.04775]
[1777281860566,58.29,77717.74,0.1,0.00033,0.0,0.04772]
[1777281865601,58.29,77714.45,0.1,0.00033,0.0,0.04749]
[1777281870637,58.29,77713.85,0.1,0.00033,0.0,0.04744]
[1777281875672,58.29,77714.93,0.1,0.00033,0.0,0.0473]
[1777281880707,58.29,77712.61,0.1,0.00033,0.0,0.04713]
[1777281885742,58.29,77712.21,0.1,0.00033,0.0,0.04711]
[1777281890777,58.29,77710.78,0.1,0.00032,0.0,0.04701]
[1777281896818,58.29,77710.37,0.1,0.00032,0.0,0.04698]
[1777281901853,58.29,77709.88,0.1,0.00032,0.0,0.04694]
[1777281906888,58.29,77708.18,0.1,0.00032,0.0,0.04682]
[1777281911923,58.29,77705.52,0.1,0.00032,0.0,0.04664]
[1777281919980,58.29,77705.57,0.1,0.00032,0.0,0.04664]
[1777281925014,58.29,77707.7,0.1,0.00032,0.0,0.04679]
[1777281927029,58.29,77722.33,0.1,0.00033,0.0,0.04782]
[1777281932065,58.29,77728.25,0.1,0.00033,0.0,0.04802]
[1777281937099,58.29,77724.19,0.1,0.00033,0.0,0.04773]
[1777281942134,58.29,77714.47,0.1,0.00033,0.0,0.04704]
[1777281947170,58.29,77716.31,0.1,0.00033,0.0,0.04717]
[1777281952205,58.29,77713.25,0.1,0.00032,0.0,0.04696]
[1777281957240,58.29,77709.78,0.1,0.00032,0.0,0.04672]
[1777281962275,58.29,77708.02,0.1,0.00032,0.0,0.04659]
[1777281966303,58.29,77692.06,0.1,0.00031,0.0,0.04549]
[1777281971338,58.29,77700.6,0.1,0.00032,0.0,0.04608]
[1777281977381,58.29,77701.23,0.1,0.00032,0.0,0.04612]
[1777281982416,58.29,77704.39,0.1,0.00032,0.0,0.04634]
[1777281987450,58.29,77707.0,0.1,0.00032,0.0,0.04652]
[1777281992486,58.29,77705.35,0.1,0.00032,0.0,0.04619]
[1777281997521,58.29,77704.68,0.1,0.00032,0.0,0.04614]
[1777282002559,58.29,77707.69,0.1,0.00032,0.0,0.04635]
[1777282007592,58.29,77711.17,0.1,0.00032,0.0,0.04659]
[1777282012626,58.29,77711.81,0.1,0.00032,0.0,0.04664]
[1777282017661,58.29,77714.73,0.1,0.00032,0.0,0.04684]
[1777282022696,58.29,77717.22,0.1,0.00033,0.0,0.04702]
[1777282027733,58.29,77725.19,0.1,0.00033,0.0,0.04758]
[1777282032768,58.29,77727.57,0.1,0.00033,0.0,0.04775]
[1777282037803,58.29,77739.96,0.1,0.00034,0.0,0.04864]
[1777282042838,58.29,77743.68,0.1,0.00034,0.0,0.04891]
[1777282047872,58.29,77736.49,0.1,0.00034,0.0,0.04839]
[1777282052907,58.29,77737.99,0.1,0.00033,0.0,0.04827]
[1777282057943,58.29,77740.94,0.1,0.00034,0.0,0.04849]
[1777282062977,58.29,77745.5,0.1,0.00034,0.0,0.04882]
[1777282068014,58.29,77746.43,0.1,0.00034,0.0,0.04888]
[1777282073049,58.29,77749.55,0.1,0.00034,0.0,0.04911]
[1777282078085,58.29,77750.59,0.1,0.00034,0.0,0.04919]
[1777282081106,58.29,77762.69,0.1,0.00035,0.0,0.05008]
[1777282083125,58.29,77779.84,0.1,0.00036,0.0,0.05138]
[1777282088154,58.29,77776.8,0.1,0.00036,0.0,0.05114]
[1777282093195,58.29,77768.12,0.1,0.00035,0.0,0.05049]
[1777282098230,58.29,77767.56,0.1,0.00035,0.0,0.05045]
[1777282103265,58.29,77769.68,0.1,0.00035,0.0,0.05061]
[1777282108307,58.29,77775.7,0.1,0.00036,0.0,0.05106]
[1777282113335,58.29,77778.69,0.1,0.00036,0.0,0.05105]
[1777282118371,58.29,77777.34,0.1,0.00035,0.0,0.05095]
[1777282123405,58.29,77788.26,0.1,0.00036,0.0,0.05178]
[1777282128441,58.29,77784.9,0.1,0.00036,0.0,0.05152]
[1777282133477,58.29,77786.35,0.1,0.00036,0.0,0.05163]
[1777282138511,58.29,77786.95,0.1,0.00036,0.0,0.05168]
[1777282143546,58.29,77783.99,0.1,0.00036,0.0,0.05145]
[1777282148582,58.29,77786.95,0.1,0.00036,0.0,0.05168]
[1777282153617,58.29,77790.16,0.1,0.00036,0.0,0.05193]
[1777282158651,58.29,77794.0,0.1,0.00036,0.0,0.05222]
[1777282163687,58.29,77795.67,0.1,0.00037,0.0,0.05235]
[1777282168723,58.29,77798.34,0.1,0.00037,0.0,0.05256]
[1777282173757,58.29,77800.19,0.1,0.00037,0.0,0.05246]
[1777282178793,58.29,77801.87,0.1,0.00037,0.0,0.05259]
[1777282183827,58.29,77803.28,0.1,0.00037,0.0,0.0527]
[1777282188864,58.29,77804.43,0.1,0.00037,0.0,0.05279]
[1777282195912,58.29,77805.01,0.1,0.00037,0.0,0.05284]
[1777282200947,58.29,77803.92,0.1,0.00037,0.0,0.05275]
[1777282206989,58.29,77799.23,0.1,0.00037,0.0,0.05239]
[1777282212027,58.29,77793.85,0.1,0.00036,0.0,0.05197]
[1777282217059,58.29,77786.2,0.1,0.00036,0.0,0.05138]
[1777282222095,58.29,77782.55,0.1,0.00036,0.0,0.05111]
[1777282227129,58.29,77779.62,0.1,0.00035,0.0,0.05088]
[1777282232166,58.29,77774.02,0.1,0.00035,0.0,0.05023]
[1777282237200,58.29,77766.07,0.1,0.00035,0.0,0.04964]
[1777282242237,58.29,77776.31,0.1,0.00035,0.0,0.0504]
[1777282247271,58.29,77767.2,0.1,0.00035,0.0,0.04972]
[1777282255328,58.29,77766.5,0.1,0.00035,0.0,0.04967]
[1777282260363,58.29,77766.17,0.1,0.00035,0.0,0.04964]
[1777282265399,58.29,77766.03,0.1,0.00035,0.0,0.04963]
[1777282270436,58.29,77765.39,0.1,0.00034,0.0,0.04959]
[1777282275475,58.29,77765.22,0.1,0.00034,0.0,0.04957]
[1777282282520,58.29,77765.29,0.1,0.00034,0.0,0.04958]
[1777282287555,58.29,77764.93,0.1,0.00034,0.0,0.04955]
[1777282289568,58.29,77779.71,0.1,0.00035,0.0,0.05065]
[1777282294602,58.29,77780.71,0.1,0.00035,0.0,0.05049]
[1777282299637,58.29,77779.69,0.1,0.00035,0.0,0.05042]
[1777282303665,58.29,77795.27,0.1,0.00036,0.0,0.0516]
[1777282308703,58.29,77802.25,0.1,0.00036,0.0,0.05214]
[1777282313735,58.29,77802.86,0.1,0.00036,0.0,0.05218]
[1777282318770,58.29,77805.42,0.1,0.00037,0.0,0.05238]
[1777282323805,58.29,77808.86,0.1,0.00037,0.0,0.05265]
[1777282330855,58.29,77811.42,0.1,0.00037,0.0,0.05285]
[1777282335893,58.29,77810.08,0.1,0.00037,0.0,0.05275]
[1777282340924,58.29,77808.81,0.1,0.00037,0.0,0.05265]
[1777282345959,58.29,77812.22,0.1,0.00037,0.0,0.05291]
[1777282352002,58.29,77814.56,0.1,0.00037,0.0,0.05285]
[1777282357036,58.29,77824.46,0.1,0.00038,0.0,0.05363]
[1777282362072,58.29,77826.87,0.1,0.00038,0.0,0.05382]
[1777282367106,58.29,77827.75,0.1,0.00038,0.0,0.05389]
[1777282372141,58.29,77820.92,0.1,0.00037,0.0,0.05335]
[1777282377176,58.29,77810.46,0.1,0.00037,0.0,0.05253]
[1777282382212,58.29,77810.71,0.1,0.00037,0.0,0.05255]
[1777282387246,58.29,77815.01,0.1,0.00037,0.0,0.05289]
[1777282392282,58.29,77814.22,0.1,0.00037,0.0,0.05282]
[1777282394164,58.29,77814.58,0.1,0.00037,0.0,0.05285]
[1777282394389,58.29,77830.91,0.1,0.00038,0.0,0.05415]
[1777282395858,58.29,77830.91,0.1,0.00038,0.0,0.05415]
[1777282396321,58.29,77907.82,0.1,0.00043,0.0,0.06063]
[1777282397320,58.29,77953.8,0.1,0.00046,0.0,0.06484]
[1777282402364,58.29,77941.94,0.1,0.00045,0.0,0.06373]
[1777282407399,58.29,77942.15,0.1,0.00045,0.0,0.06375]
[1777282412433,58.29,77938.33,0.1,0.00045,0.0,0.06311]
[1777282417468,58.29,77934.88,0.1,0.00044,0.0,0.06279]
[1777282422503,58.29,77931.69,0.1,0.00044,0.0,0.0625]
[1777282424559,58.29,77931.66,0.1,0.00044,0.0,0.0625]
[1777282424620,58.29,77931.37,0.1,0.00044,0.0,0.06247]
[1777282430562,58.29,77941.79,0.1,0.00045,0.0,0.06343]
[1777282435597,58.29,77946.56,0.1,0.00045,0.0,0.06387]
[1777282440631,58.29,77950.8,0.1,0.00046,0.0,0.06427]
[1777282445668,58.29,77944.85,0.1,0.00045,0.0,0.06371]
[1777282450701,58.29,77947.18,0.1,0.00045,0.0,0.06393]
[1777282455735,58.29,77945.7,0.1,0.00045,0.0,0.06379]
[1777282460770,58.29,77947.99,0.1,0.00045,0.0,0.06401]
[1777282465806,58.29,77949.18,0.1,0.00045,0.0,0.06412]
[1777282470841,58.29,77947.25,0.1,0.00045,0.0,0.06394]
[1777282475875,58.29,77946.66,0.1,0.00045,0.0,0.06359]
[1777282480911,58.29,77946.76,0.1,0.00045,0.0,0.0636]
[1777282485946,58.29,77942.26,0.1,0.00045,0.0,0.06319]
[1777282490981,58.29,77937.93,0.1,0.00044,0.0,0.06279]
[1777282496018,58.29,77931.4,0.1,0.00044,0.0,0.06219]
[1777282501052,58.29,77927.74,0.1,0.00044,0.0,0.06186]
[1777282506087,58.29,77923.06,0.1,0.00043,0.0,0.06144]
[1777282509110,58.29,77904.79,0.1,0.00042,0.0,0.05982]
[1777282514145,58.29,77899.87,0.1,0.00042,0.0,0.05939]
[1777282517166,58.29,77910.48,0.1,0.00043,0.0,0.06032]
[1777282522202,58.29,77906.8,0.1,0.00042,0.0,0.06]
[1777282525917,58.29,77895.03,0.1,0.00042,0.0,0.05897]
[1777282531266,58.29,77895.78,0.1,0.00041,0.0,0.05877]
[1777282536300,58.29,77896.09,0.1,0.00041,0.0,0.05879]
[1777282542341,58.29,77891.93,0.1,0.00041,0.0,0.05843]
[1777282547376,58.29,77893.79,0.1,0.00041,0.0,0.05859]
[1777282552411,58.29,77895.03,0.1,0.00041,0.0,0.0587]
[1777282557446,58.29,77896.06,0.1,0.00041,0.0,0.05879]
[1777282562481,58.29,77892.68,0.1,0.00041,0.0,0.0585]
[1777282567517,58.29,77894.27,0.1,0.00041,0.0,0.05864]
[1777282572551,58.29,77897.93,0.1,0.00042,0.0,0.05895]
[1777282577603,58.29,77906.67,0.1,0.00042,0.0,0.05971]
[1777282582626,58.29,77915.66,0.1,0.00043,0.0,0.0605]
[1777282587679,58.29,77909.44,0.1,0.00042,0.0,0.05996]
[1777282592714,58.29,77907.87,0.1,0.00042,0.0,0.05955]
[1777282596602,58.29,77906.89,0.1,0.00042,0.0,0.05946]
[1777282596741,58.29,77906.94,0.1,0.00042,0.0,0.05946]
[1777282599994,58.29,77902.0,0.1,0.00042,0.0,0.05903]
[1777282600770,58.29,77901.79,0.1,0.00042,0.0,0.05902]
[1777282605805,58.29,77898.12,0.1,0.00041,0.0,0.0587]
[1777282610865,58.29,77903.32,0.1,0.00042,0.0,0.05915]
[1777282613209,58.29,77903.73,0.1,0.00042,0.0,0.05918]
[1777282613882,58.29,77903.69,0.1,0.00042,0.0,0.05918]
[1777282618916,58.29,77903.43,0.1,0.00042,0.0,0.05916]
[1777282623953,58.29,77931.47,0.1,0.00044,0.0,0.06164]
[1777282624959,58.29,77943.63,0.1,0.00044,0.0,0.06275]
[1777282629994,58.29,77938.31,0.1,0.00044,0.0,0.06226]
[1777282635034,58.29,77937.88,0.1,0.00044,0.0,0.06222]
[1777282640072,58.29,77945.73,0.1,0.00045,0.0,0.06294]
[1777282645107,58.29,77941.27,0.1,0.00044,0.0,0.06253]
[1777282650142,58.29,77938.97,0.1,0.00044,0.0,0.06232]
[1777282655177,58.29,77935.61,0.1,0.00044,0.0,0.06173]
[1777282660212,58.29,77934.37,0.1,0.00044,0.0,0.06162]
[1777282665248,58.29,77935.26,0.1,0.00044,0.0,0.0617]
[1777282667950,58.29,77921.96,0.1,0.00043,0.0,0.06051]
[1777282673304,58.29,77923.28,0.1,0.00043,0.0,0.06063]
[1777282678341,58.29,77923.38,0.1,0.00043,0.0,0.06064]
[1777282683374,58.29,77924.79,0.1,0.00043,0.0,0.06076]
[1777282686396,58.29,77905.01,0.1,0.00042,0.0,0.05903]
[1777282688115,58.29,77884.26,0.1,0.0004,0.0,0.05725]
[1777282693445,58.29,77877.64,0.1,0.0004,0.0,0.05669]
[1777282698479,58.29,77883.24,0.1,0.0004,0.0,0.05716]
[1777282703516,58.29,77885.62,0.1,0.0004,0.0,0.05737]
[1777282708552,58.29,77890.04,0.1,0.00041,0.0,0.05774]
[1777282713587,58.29,77900.36,0.1,0.00041,0.0,0.05836]
[1777282718621,58.29,77899.2,0.1,0.00041,0.0,0.05826]
[1777282723657,58.29,77909.43,0.1,0.00042,0.0,0.05914]
[1777282728692,58.29,77920.46,0.1,0.00042,0.0,0.06011]
[1777282733727,58.29,77917.68,0.1,0.00042,0.0,0.05986]
[1777282738762,58.29,77913.42,0.1,0.00042,0.0,0.05949]
[1777282743797,58.29,77911.65,0.1,0.00042,0.0,0.05933]
[1777282748833,58.29,77911.2,0.1,0.00042,0.0,0.05929]
[1777282753867,58.29,77908.45,0.1,0.00042,0.0,0.05905]
[1777282756888,58.29,77895.29,0.1,0.00041,0.0,0.05792]
[1777282761923,58.29,77898.36,0.1,0.00041,0.0,0.05818]
[1777282766959,58.29,77897.93,0.1,0.00041,0.0,0.05815]
[1777282772000,58.29,77894.59,0.1,0.00041,0.0,0.0576]
[1777282777032,58.29,77893.91,0.1,0.00041,0.0,0.05754]
[1777282782071,58.29,77891.57,0.1,0.0004,0.0,0.05734]
[1777282786099,58.29,77904.13,0.1,0.00041,0.0,0.05841]
[1777282791134,58.29,77904.64,0.1,0.00041,0.0,0.05846]
[1777282796168,58.29,77904.42,0.1,0.00041,0.0,0.05844]
[1777282801209,58.29,77903.99,0.1,0.00041,0.0,0.0584]
[1777282806238,58.29,77899.66,0.1,0.00041,0.0,0.05803]
[1777282811276,58.29,77896.86,0.1,0.00041,0.0,0.05779]
[1777282816309,58.29,77889.8,0.1,0.0004,0.0,0.05719]
[1777282821344,58.29,77893.71,0.1,0.00041,0.0,0.05752]
[1777282826378,58.29,77894.88,0.1,0.00041,0.0,0.05762]
[1777282831413,58.29,77898.22,0.1,0.00041,0.0,0.05764]
[1777282836448,58.29,77907.46,0.1,0.00041,0.0,0.05843]
[1777282839172,58.29,77945.17,0.1,0.00044,0.0,0.06176]
[1777282844505,58.29,77948.05,0.1,0.00044,0.0,0.06202]
[1777282849539,58.29,77946.72,0.1,0.00044,0.0,0.0619]
[1777282854575,58.29,77941.59,0.1,0.00043,0.0,0.06143]
[1777282859609,58.29,77938.93,0.1,0.00043,0.0,0.06119]
[1777282864644,58.29,77937.17,0.1,0.00043,0.0,0.06104]
[1777282869681,58.29,77932.59,0.1,0.00043,0.0,0.06063]
[1777282874715,58.29,77932.06,0.1,0.00043,0.0,0.06058]
[1777282879751,58.29,77928.03,0.1,0.00043,0.0,0.06022]
[1777282881725,58.29,77927.4,0.1,0.00043,0.0,0.06017]
[1777282881771,58.29,77928.25,0.1,0.00043,0.0,0.06024]
[1777282883109,58.29,77928.25,0.1,0.00043,0.0,0.06024]
[1777282883208,58.29,77929.57,0.1,0.00043,0.0,0.06036]
[1777282888818,58.29,77929.53,0.1,0.00043,0.0,0.06036]
[1777282894855,58.29,77927.75,0.1,0.00042,0.0,0.05993]
[1777282899893,58.29,77927.5,0.1,0.00042,0.0,0.0599]
[1777282904925,58.29,77926.93,0.1,0.00042,0.0,0.05985]
[1777282909960,58.29,77925.75,0.1,0.00042,0.0,0.05975]
[1777282914995,58.29,77925.81,0.1,0.00042,0.0,0.05975]
[1777282921038,58.29,77926.32,0.1,0.00042,0.0,0.0598]
[1777282926074,58.29,77928.84,0.1,0.00042,0.0,0.06002]
[1777282931110,58.29,77925.79,0.1,0.00042,0.0,0.05975]
[1777282936145,58.29,77926.62,0.1,0.00042,0.0,0.05983]
[1777282942187,58.29,77924.66,0.1,0.00042,0.0,0.05965]
[1777282947222,58.29,77926.24,0.1,0.00042,0.0,0.05979]
[1777282952258,58.29,77927.56,0.1,0.00042,0.0,0.05964]
[1777282957293,58.29,77932.64,0.1,0.00042,0.0,0.06008]
[1777282962353,58.29,77931.75,0.1,0.00042,0.0,0.06]
[1777282967389,58.29,77930.89,0.1,0.00042,0.0,0.05993]
[1777282971099,58.29,77943.15,0.1,0.00043,0.0,0.06102]
[1777282976452,58.29,77946.63,0.1,0.00043,0.0,0.06133]
[1777282981488,58.29,77953.32,0.1,0.00044,0.0,0.06193]
[1777282986522,58.29,77956.09,0.1,0.00044,0.0,0.06218]
[1777282991558,58.29,77957.24,0.1,0.00044,0.0,0.06229]
[1777282996593,58.29,77950.14,0.1,0.00044,0.0,0.06164]
[1777283001628,58.29,77942.88,0.1,0.00043,0.0,0.06099]
[1777283007670,58.29,77940.39,0.1,0.00043,0.0,0.06077]
[1777283012705,58.29,77935.44,0.1,0.00042,0.0,0.06005]
[1777283017739,58.29,77933.68,0.1,0.00042,0.0,0.0599]
[1777283022777,58.29,77931.32,0.1,0.00042,0.0,0.05969]
[1777283027810,58.29,77929.19,0.1,0.00042,0.0,0.05951]
[1777283032845,58.29,77928.79,0.1,0.00042,0.0,0.05947]
[1777283037879,58.29,77928.91,0.1,0.00042,0.0,0.05948]
[1777283042914,58.29,77927.66,0.1,0.00042,0.0,0.05937]
[1777283047949,58.29,77927.67,0.1,0.00042,0.0,0.05937]
[1777283052986,58.29,77926.99,0.1,0.00042,0.0,0.05931]
[1777283058021,58.29,77926.33,0.1,0.00042,0.0,0.05926]
[1777283063057,58.29,77927.46,0.1,0.00042,0.0,0.05935]
[1777283068092,58.29,77929.85,0.1,0.00042,0.0,0.05956]
[1777283073127,58.29,77930.36,0.1,0.00042,0.0,0.05933]
[1777283078163,58.29,77928.9,0.1,0.00042,0.0,0.05921]
[1777283083197,58.29,77928.34,0.1,0.00042,0.0,0.05916]
[1777283088232,58.29,77927.95,0.1,0.00042,0.0,0.05912]
[1777283093267,58.29,77925.89,0.1,0.00042,0.0,0.05895]
[1777283098302,58.29,77926.08,0.1,0.00042,0.0,0.05896]
[1777283103342,58.29,77926.2,0.1,0.00042,0.0,0.05897]
[1777283108372,58.29,77924.97,0.1,0.00042,0.0,0.05887]
[1777283113409,58.29,77924.09,0.1,0.00042,0.0,0.05879]
[1777283118444,58.29,77924.37,0.1,0.00042,0.0,0.05881]
[1777283123479,58.29,77925.18,0.1,0.00042,0.0,0.05888]
[1777283128514,58.29,77924.73,0.1,0.00042,0.0,0.05885]
[1777283133548,58.29,77925.38,0.1,0.00041,0.0,0.05863]
[1777283139590,58.29,77925.36,0.1,0.00041,0.0,0.05863]
[1777283145646,58.29,77925.07,0.1,0.00041,0.0,0.0586]
[1777283150680,58.29,77923.39,0.1,0.00041,0.0,0.05846]
[1777283155715,58.29,77923.23,0.1,0.00041,0.0,0.05845]
[1777283160751,58.29,77926.0,0.1,0.00041,0.0,0.05868]
[1777283167799,58.29,77926.17,0.1,0.00041,0.0,0.0587]
[1777283172834,58.29,77926.46,0.1,0.00042,0.0,0.05872]
[1777283177869,58.29,77924.97,0.1,0.00041,0.0,0.0586]
[1777283182904,58.29,77924.36,0.1,0.00041,0.0,0.05854]
[1777283187939,58.29,77925.09,0.1,0.00041,0.0,0.05861]
[1777283192974,58.29,77924.72,0.1,0.00041,0.0,0.05831]
[1777283198009,58.29,77925.95,0.1,0.00041,0.0,0.05841]
[1777283203045,58.29,77926.94,0.1,0.00041,0.0,0.0585]
[1777283208080,58.29,77933.24,0.1,0.00042,0.0,0.05904]
[1777283211100,58.29,77945.66,0.1,0.00043,0.0,0.06013]
[1777283216135,58.29,77948.15,0.1,0.00043,0.0,0.06035]
[1777283221170,58.29,77938.22,0.1,0.00042,0.0,0.05948]
[1777283226210,58.29,77933.5,0.1,0.00042,0.0,0.05906]
[1777283231243,58.29,77932.19,0.1,0.00042,0.0,0.05895]
[1777283237285,58.29,77930.69,0.1,0.00042,0.0,0.05882]
[1777283242320,58.29,77929.47,0.1,0.00042,0.0,0.05871]
[1777283247356,58.29,77928.8,0.1,0.00041,0.0,0.05866]
[1777283252390,58.29,77928.13,0.1,0.00041,0.0,0.05833]
[1777283257425,58.29,77927.9,0.1,0.00041,0.0,0.05831]
[1777283262460,58.29,77915.81,0.1,0.0004,0.0,0.05728]
[1777283267496,58.29,77915.64,0.1,0.0004,0.0,0.05726]
[1777283272530,58.29,77914.37,0.1,0.0004,0.0,0.05716]
[1777283277568,58.29,77909.8,0.1,0.0004,0.0,0.05677]
[1777283279581,58.29,77893.31,0.1,0.00039,0.0,0.0554]
[1777283284615,58.29,77884.14,0.1,0.00038,0.0,0.05465]
[1777283289651,58.29,77882.89,0.1,0.00038,0.0,0.05455]
[1777283294685,58.29,77894.58,0.1,0.00039,0.0,0.05551]
[1777283299722,58.29,77896.16,0.1,0.00039,0.0,0.05564]
[1777283304759,58.29,77901.55,0.1,0.0004,0.0,0.05608]
[1777283309792,58.29,77902.94,0.1,0.0004,0.0,0.0562]
[1777283314828,58.29,77912.19,0.1,0.0004,0.0,0.05671]
[1777283322883,58.29,77915.21,0.1,0.0004,0.0,0.05696]
[1777283327918,58.29,77924.82,0.1,0.00041,0.0,0.05778]
[1777283332957,58.29,77925.25,0.1,0.00041,0.0,0.05781]
[1777283337989,58.29,77922.64,0.1,0.00041,0.0,0.05759]
[1777283343023,58.29,77913.54,0.1,0.0004,0.0,0.05682]
[1777283348059,58.29,77912.77,0.1,0.0004,0.0,0.05676]
[1777283353093,58.29,77911.96,0.1,0.0004,0.0,0.05669]
[1777283358128,58.29,77911.95,0.1,0.0004,0.0,0.05669]
[1777283363163,58.29,77914.29,0.1,0.0004,0.0,0.05689]
[1777283368198,58.29,77912.6,0.1,0.0004,0.0,0.05674]
[1777283373234,58.29,77911.99,0.1,0.0004,0.0,0.05643]
[1777283378269,58.29,77908.27,0.1,0.0004,0.0,0.05612]
[1777283383304,58.29,77900.54,0.1,0.00039,0.0,0.05548]
[1777283388340,58.29,77895.32,0.1,0.00039,0.0,0.05505]
[1777283393376,58.29,77891.66,0.1,0.00039,0.0,0.05475]
[1777283398409,58.29,77891.19,0.1,0.00039,0.0,0.05472]
[1777283403445,58.29,77893.3,0.1,0.00039,0.0,0.05489]
[1777283408481,58.29,77894.59,0.1,0.00039,0.0,0.05499]
[1777283413517,58.29,77895.2,0.1,0.00039,0.0,0.05504]
[1777283418552,58.29,77894.05,0.1,0.00039,0.0,0.05495]
[1777283423588,58.29,77893.07,0.1,0.00039,0.0,0.05487]
[1777283428623,58.29,77892.85,0.1,0.00039,0.0,0.05485]
[1777283433658,58.29,77893.12,0.1,0.00038,0.0,0.05462]
[1777283438693,58.29,77892.86,0.1,0.00038,0.0,0.0546]
[1777283443728,58.29,77893.34,0.1,0.00039,0.0,0.05464]
[1777283448765,58.29,77894.83,0.1,0.00039,0.0,0.05476]
[1777283453798,58.29,77897.76,0.1,0.00039,0.0,0.055]
[1777283458833,58.29,77896.96,0.1,0.00039,0.0,0.05493]
[1777283463872,58.29,77895.31,0.1,0.00039,0.0,0.0548]
[1777283468907,58.29,77895.11,0.1,0.00039,0.0,0.05478]
[1777283473942,58.29,77894.79,0.1,0.00039,0.0,0.05475]
[1777283478976,58.29,77894.51,0.1,0.00039,0.0,0.05473]
[1777283484011,58.29,77894.99,0.1,0.00039,0.0,0.05477]
[1777283489048,58.29,77893.92,0.1,0.00039,0.0,0.05468]
[1777283494081,58.29,77893.46,0.1,0.00038,0.0,0.05439]
[1777283499117,58.29,77893.26,0.1,0.00038,0.0,0.05437]
[1777283504153,58.29,77893.3,0.1,0.00038,0.0,0.05438]
[1777283509187,58.29,77892.78,0.1,0.00038,0.0,0.05434]
[1777283514222,58.29,77891.82,0.1,0.00038,0.0,0.05426]
[1777283519258,58.29,77891.68,0.1,0.00038,0.0,0.05425]
[1777283524292,58.29,77892.73,0.1,0.00038,0.0,0.05433]
[1777283529327,58.29,77892.9,0.1,0.00038,0.0,0.05434]
[1777283534363,58.29,77890.96,0.1,0.00038,0.0,0.05419]
[1777283539397,58.29,77891.66,0.1,0.00038,0.0,0.05424]
[1777283540405,58.29,77906.87,0.1,0.00039,0.0,0.05548]
[1777283545439,58.29,77912.88,0.1,0.0004,0.0,0.05598]
[1777283550475,58.29,77929.98,0.1,0.00041,0.0,0.05742]
[1777283555510,58.29,77939.36,0.1,0.00041,0.0,0.05795]
[1777283560546,58.29,77937.09,0.1,0.00041,0.0,0.05776]
[1777283565580,58.29,77934.83,0.1,0.00041,0.0,0.05756]
[1777283570615,58.29,77933.51,0.1,0.00041,0.0,0.05745]
[1777283575649,58.29,77935.3,0.1,0.00041,0.0,0.0576]
[1777283580686,58.29,77932.09,0.1,0.00041,0.0,0.05733]
[1777283585719,58.29,77928.69,0.1,0.0004,0.0,0.05704]
[1777283590755,58.29,77940.67,0.1,0.00041,0.0,0.05806]
[1777283595790,58.29,77949.61,0.1,0.00042,0.0,0.05884]
[1777283600825,58.29,77953.23,0.1,0.00042,0.0,0.05915]
[1777283605862,58.29,77955.54,0.1,0.00042,0.0,0.05935]
[1777283610896,58.29,77958.22,0.1,0.00042,0.0,0.05959]
[1777283616937,58.29,77959.81,0.1,0.00042,0.0,0.05945]
[1777283621973,58.29,77962.5,0.1,0.00042,0.0,0.05969]
[1777283627007,58.29,77963.14,0.1,0.00042,0.0,0.05975]
[1777283632045,58.29,77965.36,0.1,0.00043,0.0,0.05994]
[1777283637082,58.29,77964.33,0.1,0.00042,0.0,0.05985]
[1777283642115,58.29,77964.63,0.1,0.00043,0.0,0.05988]
[1777283647150,58.29,77965.37,0.1,0.00043,0.0,0.05994]
[1777283652186,58.29,77966.14,0.1,0.00043,0.0,0.06001]
[1777283657222,58.29,77963.29,0.1,0.00042,0.0,0.05976]
[1777283662257,58.29,77962.2,0.1,0.00042,0.0,0.05966]
[1777283667292,58.29,77963.84,0.1,0.00042,0.0,0.05981]
[1777283672327,58.29,77969.6,0.1,0.00043,0.0,0.06004]
[1777283677363,58.29,77974.74,0.1,0.00043,0.0,0.0605]
[1777283682399,58.29,77974.21,0.1,0.00043,0.0,0.06045]
[1777283687434,58.29,77974.19,0.1,0.00043,0.0,0.06045]
[1777283692470,58.29,77973.84,0.1,0.00043,0.0,0.06042]
[1777283697503,58.29,77983.27,0.1,0.00044,0.0,0.06126]
[1777283702539,58.29,77982.57,0.1,0.00044,0.0,0.0612]
[1777283707575,58.29,77977.64,0.1,0.00043,0.0,0.06075]
[1777283712611,58.29,77977.54,0.1,0.00043,0.0,0.06075]
[1777283717644,58.29,77975.36,0.1,0.00043,0.0,0.06055]
[1777283722680,58.29,77975.04,0.1,0.00043,0.0,0.06052]
[1777283726707,58.29,77963.62,0.1,0.00042,0.0,0.05951]
[1777283731743,58.29,77966.25,0.1,0.00042,0.0,0.05947]
[1777283736777,58.29,77968.45,0.1,0.00042,0.0,0.05966]
[1777283741813,58.29,77970.76,0.1,0.00043,0.0,0.05987]
[1777283746847,58.29,77971.92,0.1,0.00043,0.0,0.05997]
[1777283751883,58.29,77973.91,0.1,0.00043,0.0,0.06014]
[1777283756919,58.29,77977.11,0.1,0.00043,0.0,0.06043]
[1777283761952,58.29,77978.17,0.1,0.00043,0.0,0.06052]
[1777283766988,58.29,77979.38,0.1,0.00043,0.0,0.06063]
[1777283772023,58.29,77979.44,0.1,0.00043,0.0,0.06064]
[1777283777058,58.29,77984.4,0.1,0.00043,0.0,0.06108]
[1777283782092,58.29,77983.31,0.1,0.00043,0.0,0.06098]
[1777283787127,58.29,77980.16,0.1,0.00043,0.0,0.0607]
[1777283792163,58.29,77975.62,0.1,0.00043,0.0,0.06002]
[1777283797197,58.29,77975.11,0.1,0.00043,0.0,0.05997]
[1777283802233,58.29,77974.91,0.1,0.00043,0.0,0.05996]
[1777283807267,58.29,77970.99,0.1,0.00042,0.0,0.05961]
[1777283812302,58.29,77972.04,0.1,0.00042,0.0,0.0597]
[1777283817337,58.29,77972.95,0.1,0.00042,0.0,0.05978]
[1777283822373,58.29,77973.43,0.1,0.00043,0.0,0.05982]
[1777283827407,58.29,77971.55,0.1,0.00042,0.0,0.05966]
[1777283832442,58.29,77972.15,0.1,0.00042,0.0,0.05971]
[1777283839205,58.29,77972.95,0.1,0.00042,0.0,0.05978]
[1777283844526,58.29,77974.28,0.1,0.00043,0.0,0.0599]
[1777283849561,58.29,77975.37,0.1,0.00043,0.0,0.06]
[1777283854596,58.29,77975.27,0.1,0.00042,0.0,0.05971]
[1777283859633,58.29,77968.08,0.1,0.00042,0.0,0.05908]
[1777283862652,58.29,77955.43,0.1,0.00041,0.0,0.05798]
[1777283867688,58.29,77952.9,0.1,0.00041,0.0,0.05777]
[1777283872723,58.29,77949.67,0.1,0.00041,0.0,0.05749]
[1777283877757,58.29,77944.65,0.1,0.0004,0.0,0.05707]
[1777283882793,58.29,77940.28,0.1,0.0004,0.0,0.0567]
[1777283888834,58.29,77933.92,0.1,0.0004,0.0,0.05616]
[1777283893870,58.29,77928.26,0.1,0.00039,0.0,0.05569]
[1777283896891,58.29,77916.08,0.1,0.00039,0.0,0.05469]
[1777283901925,58.29,77918.87,0.1,0.00039,0.0,0.05492]
[1777283906961,58.29,77918.33,0.1,0.00039,0.0,0.05488]
[1777283911996,58.29,77920.47,0.1,0.00039,0.0,0.05479]
[1777283917031,58.29,77922.87,0.1,0.00039,0.0,0.05499]
[1777283922065,58.29,77923.64,0.1,0.00039,0.0,0.05505]
[1777283927103,58.29,77929.53,0.1,0.00039,0.0,0.05554]
[1777283932136,58.29,77930.47,0.1,0.00039,0.0,0.05562]
[1777283937174,58.29,77929.32,0.1,0.00039,0.0,0.05552]
[1777283942208,58.29,77923.9,0.1,0.00039,0.0,0.05508]
[1777283947242,58.29,77919.44,0.1,0.00039,0.0,0.05471]
[1777283952278,58.29,77916.91,0.1,0.00039,0.0,0.0545]
[1777283957313,58.29,77913.25,0.1,0.00038,0.0,0.05421]
[1777283962347,58.29,77908.82,0.1,0.00038,0.0,0.05385]
[1777283967386,58.29,77906.24,0.1,0.00038,0.0,0.05364]
[1777283972417,58.29,77905.56,0.1,0.00038,0.0,0.05334]
[1777283978460,58.29,77903.8,0.1,0.00038,0.0,0.0532]
[1777283983495,58.29,77903.32,0.1,0.00038,0.0,0.05316]
[1777283988530,58.29,77897.6,0.1,0.00037,0.0,0.05271]
[1777283993566,58.29,77898.55,0.1,0.00037,0.0,0.05278]
[1777283998602,58.29,77896.28,0.1,0.00037,0.0,0.0526]
[1777284003636,58.29,77894.17,0.1,0.00037,0.0,0.05244]
[1777284008670,58.29,77893.87,0.1,0.00037,0.0,0.05241]
[1777284013705,58.29,77895.26,0.1,0.00037,0.0,0.05252]
[1777284018740,58.29,77895.42,0.1,0.00037,0.0,0.05254]
[1777284023776,58.29,77898.54,0.1,0.00037,0.0,0.05278]
[1777284028810,58.29,77898.6,0.1,0.00037,0.0,0.05279]
[1777284033846,58.29,77899.12,0.1,0.00037,0.0,0.05258]
[1777284038882,58.29,77899.51,0.1,0.00037,0.0,0.05261]
[1777284044923,58.29,77900.02,0.1,0.00037,0.0,0.05265]
[1777284049958,58.29,77900.13,0.1,0.00037,0.0,0.05266]
[1777284054992,58.29,77906.08,0.1,0.00038,0.0,0.05313]
[1777284060034,58.29,77905.05,0.1,0.00037,0.0,0.05305]
[1777284065064,58.29,77905.05,0.1,0.00037,0.0,0.05305]
[1777284070103,58.29,77903.32,0.1,0.00037,0.0,0.05291]
[1777284075136,58.29,77905.83,0.1,0.00037,0.0,0.05311]
[1777284080172,58.29,77914.52,0.1,0.00038,0.0,0.0538]
[1777284085206,58.29,77922.45,0.1,0.00038,0.0,0.05444]
[1777284090242,58.29,77921.46,0.1,0.00038,0.0,0.05436]
[1777284095277,58.29,77919.75,0.1,0.00038,0.0,0.05397]
[1777284100314,58.29,77918.76,0.1,0.00038,0.0,0.05389]
[1777284105348,58.29,77918.04,0.1,0.00038,0.0,0.05383]
[1777284110383,58.29,77915.08,0.1,0.00038,0.0,0.05359]
[1777284115418,58.29,77915.76,0.1,0.00038,0.0,0.05365]
[1777284120454,58.29,77914.65,0.1,0.00038,0.0,0.05356]
[1777284125489,58.29,77916.83,0.1,0.00038,0.0,0.05373]
[1777284130524,58.29,77916.45,0.1,0.00038,0.0,0.0537]
[1777284135558,58.29,77924.63,0.1,0.00038,0.0,0.05436]
[1777284140594,58.29,77925.28,0.1,0.00038,0.0,0.05442]
[1777284145629,58.29,77926.05,0.1,0.00039,0.0,0.05448]
[1777284150664,58.29,77926.85,0.1,0.00039,0.0,0.05454]
[1777284155699,58.29,77925.37,0.1,0.00038,0.0,0.05417]
[1777284159727,58.29,77914.13,0.1,0.00038,0.0,0.05327]
[1777284161740,58.29,77902.41,0.1,0.00037,0.0,0.05234]
[1777284166776,58.29,77900.04,0.1,0.00037,0.0,0.05215]
[1777284171810,58.29,77887.12,0.1,0.00036,0.0,0.05115]
[1777284176847,58.29,77886.63,0.1,0.00036,0.0,0.05112]
[1777284181882,58.29,77888.91,0.1,0.00036,0.0,0.05129]
[1777284186916,58.29,77884.26,0.1,0.00036,0.0,0.05093]
[1777284191951,58.29,77885.05,0.1,0.00036,0.0,0.05099]
[1777284196986,58.29,77886.35,0.1,0.00036,0.0,0.05109]
[1777284202023,58.29,77879.71,0.1,0.00036,0.0,0.05059]
[1777284207059,58.29,77877.05,0.1,0.00035,0.0,0.05039]
[1777284212093,58.29,77876.41,0.1,0.00035,0.0,0.0501]
[1777284217130,58.29,77874.1,0.1,0.00035,0.0,0.04992]
[1777284222164,58.29,77872.94,0.1,0.00035,0.0,0.04984]
[1777284227199,58.29,77868.0,0.1,0.00035,0.0,0.04947]
[1777284232234,58.29,77869.76,0.1,0.00035,0.0,0.0496]
[1777284237269,58.29,77868.44,0.1,0.00035,0.0,0.0495]
[1777284242305,58.29,77861.75,0.1,0.00034,0.0,0.049]
[1777284247339,58.29,77857.97,0.1,0.00034,0.0,0.04873]
[1777284252374,58.29,77853.38,0.1,0.00034,0.0,0.04839]
[1777284257410,58.29,77848.19,0.1,0.00034,0.0,0.04801]
[1777284262444,58.29,77857.44,0.1,0.00034,0.0,0.04869]
[1777284267479,58.29,77854.27,0.1,0.00034,0.0,0.04845]
[1777284271507,58.29,77845.53,0.1,0.00033,0.0,0.04759]
[1777284275535,58.29,77856.96,0.1,0.00034,0.0,0.04842]
[1777284281577,58.29,77856.5,0.1,0.00034,0.0,0.04838]
[1777284286613,58.29,77853.17,0.1,0.00034,0.0,0.04814]
[1777284291648,58.29,77849.95,0.1,0.00034,0.0,0.04791]
[1777284296682,58.29,77847.65,0.1,0.00034,0.0,0.04774]
[1777284301717,58.29,77842.85,0.1,0.00033,0.0,0.0474]
[1777284303731,58.29,77829.9,0.1,0.00033,0.0,0.04648]
[1777284308766,58.29,77830.88,0.1,0.00033,0.0,0.04655]
[1777284313804,58.29,77836.64,0.1,0.00033,0.0,0.04695]
[1777284318840,58.29,77837.37,0.1,0.00033,0.0,0.047]
[1777284322869,58.29,77818.14,0.1,0.00032,0.0,0.04565]
[1777284327905,58.29,77806.59,0.1,0.00031,0.0,0.04486]
[1777284332939,58.29,77806.7,0.1,0.00031,0.0,0.04465]
[1777284337976,58.29,77797.37,0.1,0.00031,0.0,0.04402]
[1777284343010,58.29,77796.5,0.1,0.00031,0.0,0.04396]
[1777284348046,58.29,77798.59,0.1,0.00031,0.0,0.0441]
[1777284353082,58.29,77804.3,0.1,0.00031,0.0,0.04449]
[1777284358116,58.29,77798.83,0.1,0.00031,0.0,0.04412]
[1777284363151,58.29,77795.72,0.1,0.00031,0.0,0.04391]
[1777284368186,58.29,77796.59,0.1,0.00031,0.0,0.04397]
[1777284373222,58.29,77799.6,0.1,0.00031,0.0,0.04417]
[1777284378257,58.29,77801.56,0.1,0.00031,0.0,0.0443]
[1777284383291,58.29,77804.03,0.1,0.00031,0.0,0.04447]
[1777284387320,58.29,77820.2,0.1,0.00032,0.0,0.04558]
[1777284392354,58.29,77828.24,0.1,0.00032,0.0,0.04591]
[1777284398398,58.29,77819.93,0.1,0.00032,0.0,0.04534]
[1777284403432,58.29,77818.77,0.1,0.00032,0.0,0.04526]
[1777284408466,58.29,77808.37,0.1,0.00031,0.0,0.04455]
[1777284413502,58.29,77808.84,0.1,0.00031,0.0,0.04458]
[1777284418536,58.29,77807.25,0.1,0.00031,0.0,0.04447]
[1777284423571,58.29,77805.37,0.1,0.00031,0.0,0.04434]
[1777284428607,58.29,77804.88,0.1,0.00031,0.0,0.04431]
[1777284433642,58.29,77803.94,0.1,0.00031,0.0,0.04425]
[1777284438678,58.29,77804.28,0.1,0.00031,0.0,0.04427]
[1777284443711,58.29,77809.94,0.1,0.00031,0.0,0.04465]
[1777284448746,58.29,77807.38,0.1,0.00031,0.0,0.04448]
[1777284453783,58.29,77805.69,0.1,0.00031,0.0,0.04415]
[1777284458819,58.29,77799.84,0.1,0.00031,0.0,0.04376]
[1777284463853,58.29,77802.35,0.1,0.00031,0.0,0.04392]
[1777284468890,58.29,77803.07,0.1,0.00031,0.0,0.04397]
[1777284473924,58.29,77800.68,0.1,0.00031,0.0,0.04381]
[1777284478960,58.29,77799.42,0.1,0.00031,0.0,0.04373]
[1777284483995,58.29,77799.56,0.1,0.00031,0.0,0.04374]
[1777284489029,58.29,77799.05,0.1,0.00031,0.0,0.0437]
[1777284494065,58.29,77800.1,0.1,0.00031,0.0,0.04377]
[1777284499099,58.29,77796.31,0.1,0.0003,0.0,0.04352]
[1777284504135,58.29,77797.21,0.1,0.0003,0.0,0.04358]
[1777284509171,58.29,77797.5,0.1,0.0003,0.0,0.0436]
[1777284514204,58.29,77797.04,0.1,0.0003,0.0,0.04336]
[1777284519240,58.29,77797.87,0.1,0.0003,0.0,0.04341]
[1777284524274,58.29,77799.38,0.1,0.0003,0.0,0.04351]
[1777284530316,58.29,77799.96,0.1,0.0003,0.0,0.04355]
[1777284535352,58.29,77800.61,0.1,0.0003,0.0,0.04359]
[1777284540387,58.29,77801.21,0.1,0.0003,0.0,0.04363]
[1777284545422,58.29,77819.14,0.1,0.00031,0.0,0.04484]
[1777284550455,58.29,77827.39,0.1,0.00032,0.0,0.04541]
[1777284555491,58.29,77818.18,0.1,0.00031,0.0,0.04478]
[1777284560526,58.29,77816.21,0.1,0.00031,0.0,0.04464]
[1777284565561,58.29,77815.85,0.1,0.00031,0.0,0.04462]
[1777284570597,58.29,77814.82,0.1,0.00031,0.0,0.04455]
[1777284575631,58.29,77818.46,0.1,0.00031,0.0,0.04458]
[1777284580667,58.29,77809.63,0.1,0.00031,0.0,0.04398]
[1777284585701,58.29,77808.78,0.1,0.00031,0.0,0.04393]
[1777284590737,58.29,77809.14,0.1,0.00031,0.0,0.04395]
[1777284595772,58.29,77813.03,0.1,0.00031,0.0,0.04421]
[1777284600807,58.29,77815.27,0.1,0.00031,0.0,0.04436]
[1777284605842,58.29,77814.48,0.1,0.00031,0.0,0.04431]
[1777284610876,58.29,77814.23,0.1,0.00031,0.0,0.04429]
[1777284615912,58.29,77817.73,0.1,0.00031,0.0,0.04453]
[1777284620946,58.29,77819.92,0.1,0.00031,0.0,0.04468]
[1777284625982,58.29,77820.98,0.1,0.00031,0.0,0.04475]
[1777284631017,58.29,77824.96,0.1,0.00031,0.0,0.0448]
[1777284636054,58.29,77825.96,0.1,0.00031,0.0,0.04487]
[1777284642097,58.29,77820.93,0.1,0.00031,0.0,0.04453]
[1777284647132,58.29,77819.08,0.1,0.00031,0.0,0.0444]
[1777284652171,58.29,77817.64,0.1,0.00031,0.0,0.04431]
[1777284657203,58.29,77817.05,0.1,0.00031,0.0,0.04427]
[1777284663244,58.29,77815.66,0.1,0.00031,0.0,0.04417]
[1777284669024,58.29,77815.35,0.1,0.00031,0.0,0.04415]
[1777284674322,58.29,77814.93,0.1,0.00031,0.0,0.04412]
[1777284679356,58.29,77813.64,0.1,0.00031,0.0,0.04404]
[1777284684391,58.29,77813.57,0.1,0.00031,0.0,0.04403]
[1777284689426,58.29,77809.87,0.1,0.00031,0.0,0.04378]
[1777284694461,58.29,77810.15,0.1,0.0003,0.0,0.04359]
[1777284699497,58.29,77810.0,0.1,0.0003,0.0,0.04358]
[1777284704531,58.29,77809.51,0.1,0.0003,0.0,0.04355]
[1777284709566,58.29,77810.07,0.1,0.0003,0.0,0.04358]
[1777284714601,58.29,77810.72,0.1,0.00031,0.0,0.04363]
[1777284719637,58.29,77810.53,0.1,0.00031,0.0,0.04361]
[1777284724671,58.29,77810.46,0.1,0.00031,0.0,0.04361]
[1777284729707,58.29,77810.58,0.1,0.00031,0.0,0.04362]
[1777284734741,58.29,77809.75,0.1,0.0003,0.0,0.04356]
[1777284739777,58.29,77809.99,0.1,0.0003,0.0,0.04358]
[1777284744814,58.29,77809.29,0.1,0.0003,0.0,0.04353]
[1777284749847,58.29,77808.05,0.1,0.0003,0.0,0.04345]
[1777284754890,58.29,77807.71,0.1,0.0003,0.0,0.04321]
[1777284760926,58.29,77807.18,0.1,0.0003,0.0,0.04318]
[1777284765962,58.29,77808.04,0.1,0.0003,0.0,0.04323]
[1777284770997,58.29,77808.95,0.1,0.0003,0.0,0.04329]
[1777284776033,58.29,77812.32,0.1,0.0003,0.0,0.04352]
[1777284781067,58.29,77810.98,0.1,0.0003,0.0,0.04343]
[1777284786103,58.29,77811.74,0.1,0.0003,0.0,0.04348]
[1777284791140,58.29,77821.66,0.1,0.00031,0.0,0.04414]
[1777284796175,58.29,77821.92,0.1,0.00031,0.0,0.04416]
[1777284801210,58.29,77823.69,0.1,0.00031,0.0,0.04428]
[1777284806245,58.29,77825.07,0.1,0.00031,0.0,0.04437]
[1777284811287,58.29,77820.53,0.1,0.00031,0.0,0.04385]
[1777284816325,58.29,77814.03,0.1,0.0003,0.0,0.04342]
[1777284821353,58.29,77808.81,0.1,0.0003,0.0,0.04307]
[1777284826402,58.29,77802.73,0.1,0.0003,0.0,0.04267]
[1777284831436,58.29,77802.37,0.1,0.0003,0.0,0.04265]
[1777284836471,58.29,77804.04,0.1,0.0003,0.0,0.04276]
[1777284841506,58.29,77803.81,0.1,0.0003,0.0,0.04274]
[1777284846542,58.29,77802.11,0.1,0.0003,0.0,0.04263]
[1777284851577,58.29,77798.31,0.1,0.0003,0.0,0.04239]
[1777284856611,58.29,77803.27,0.1,0.0003,0.0,0.04271]
[1777284861646,58.29,77803.2,0.1,0.0003,0.0,0.0427]
[1777284866682,58.29,77803.12,0.1,0.0003,0.0,0.0427]
[1777284871717,58.29,77803.93,0.1,0.0003,0.0,0.04254]
[1777284876752,58.29,77801.26,0.1,0.0003,0.0,0.04237]
[1777284881788,58.29,77801.24,0.1,0.0003,0.0,0.04237]
[1777284886823,58.29,77800.03,0.1,0.0003,0.0,0.04229]
[1777284891857,58.29,77801.17,0.1,0.0003,0.0,0.04236]
[1777284896892,58.29,77801.09,0.1,0.0003,0.0,0.04236]
[1777284901928,58.29,77801.58,0.1,0.0003,0.0,0.04239]
[1777284907970,58.29,77802.5,0.1,0.0003,0.0,0.04245]
[1777284913006,58.29,77800.83,0.1,0.0003,0.0,0.04234]
[1777284919048,58.29,77803.44,0.1,0.0003,0.0,0.04251]
[1777284924084,58.29,77802.67,0.1,0.0003,0.0,0.04246]
[1777284929118,58.29,77803.01,0.1,0.0003,0.0,0.04248]
[1777284934153,58.29,77815.37,0.1,0.0003,0.0,0.04308]
[1777284939188,58.29,77813.13,0.1,0.0003,0.0,0.04293]
[1777284944223,58.29,77812.68,0.1,0.0003,0.0,0.0429]
[1777284949258,58.29,77812.05,0.1,0.0003,0.0,0.04286]
[1777284954295,58.29,77810.95,0.1,0.0003,0.0,0.04279]
[1777284959330,58.29,77810.17,0.1,0.0003,0.0,0.04274]
[1777284964364,58.29,77808.88,0.1,0.0003,0.0,0.04265]
[1777284970406,58.29,77809.01,0.1,0.0003,0.0,0.04266]
[1777284975444,58.29,77809.43,0.1,0.0003,0.0,0.04269]
[1777284980476,58.29,77810.51,0.1,0.0003,0.0,0.04276]
[1777284985511,58.29,77810.48,0.1,0.0003,0.0,0.04276]
[1777284990546,58.29,77809.28,0.1,0.0003,0.0,0.04268]
[1777284995581,58.29,77809.35,0.1,0.0003,0.0,0.04247]
[1777284997595,58.29,77796.4,0.1,0.00029,0.0,0.04164]
[1777285002630,58.29,77790.26,0.1,0.00029,0.0,0.04125]
[1777285007666,58.29,77789.72,0.1,0.00029,0.0,0.04121]
[1777285012702,58.29,77789.05,0.1,0.00029,0.0,0.04117]
[1777285017735,58.29,77791.92,0.1,0.00029,0.0,0.04135]
[1777285022771,58.29,77789.91,0.1,0.00029,0.0,0.04123]
[1777285027805,58.29,77791.3,0.1,0.00029,0.0,0.04131]
[1777285032841,58.29,77794.24,0.1,0.00029,0.0,0.0415]
[1777285037875,58.29,77805.92,0.1,0.0003,0.0,0.04225]
[1777285042911,58.29,77808.76,0.1,0.0003,0.0,0.04244]
[1777285047945,58.29,77806.91,0.1,0.0003,0.0,0.04232]
[1777285052982,58.29,77806.69,0.1,0.00029,0.0,0.04209]
[1777285058016,58.29,77807.89,0.1,0.0003,0.0,0.04217]
[1777285063050,58.29,77808.04,0.1,0.0003,0.0,0.04218]
[1777285068086,58.29,77809.01,0.1,0.0003,0.0,0.04224]
[1777285073121,58.29,77809.38,0.1,0.0003,0.0,0.04227]
[1777285078157,58.29,77808.84,0.1,0.0003,0.0,0.04223]
[1777285083191,58.29,77805.17,0.1,0.00029,0.0,0.04199]
[1777285088226,58.29,77804.34,0.1,0.00029,0.0,0.04194]
[1777285093262,58.29,77807.27,0.1,0.00029,0.0,0.04213]
[1777285098298,58.29,77807.22,0.1,0.00029,0.0,0.04213]
[1777285103331,58.29,77806.65,0.1,0.00029,0.0,0.04209]
[1777285108366,58.29,77806.27,0.1,0.00029,0.0,0.04207]
[1777285113402,58.29,77805.34,0.1,0.00029,0.0,0.0418]
[1777285118437,58.29,77804.45,0.1,0.00029,0.0,0.04174]
[1777285123472,58.29,77799.45,0.1,0.00029,0.0,0.04142]
[1777285128506,58.29,77800.86,0.1,0.00029,0.0,0.04151]
[1777285133541,58.29,77801.53,0.1,0.00029,0.0,0.04155]
[1777285138576,58.29,77803.19,0.1,0.00029,0.0,0.04166]
[1777285143612,58.29,77803.57,0.1,0.00029,0.0,0.04168]
[1777285148647,58.29,77803.97,0.1,0.00029,0.0,0.04171]
[1777285156443,58.29,77804.07,0.1,0.00029,0.0,0.04172]
[1777285161737,58.29,77804.53,0.1,0.00029,0.0,0.04175]
[1777285166772,58.29,77809.38,0.1,0.00029,0.0,0.04206]
[1777285171809,58.29,77808.7,0.1,0.00029,0.0,0.04181]
[1777285176842,58.29,77811.32,0.1,0.00029,0.0,0.04197]
[1777285182883,58.29,77811.74,0.1,0.00029,0.0,0.042]
[1777285187920,58.29,77811.93,0.1,0.00029,0.0,0.04201]
[1777285192954,58.29,77814.03,0.1,0.0003,0.0,0.04215]
[1777285197989,58.29,77813.3,0.1,0.00029,0.0,0.0421]
[1777285203025,58.29,77812.2,0.1,0.00029,0.0,0.04203]
[1777285208060,58.29,77810.88,0.1,0.00029,0.0,0.04195]
[1777285213094,58.29,77810.7,0.1,0.00029,0.0,0.04193]
[1777285218129,58.29,77809.61,0.1,0.00029,0.0,0.04186]
[1777285225178,58.29,77809.35,0.1,0.00029,0.0,0.04185]
[1777285230214,58.29,77802.32,0.1,0.00029,0.0,0.0414]
[1777285236255,58.29,77802.99,0.1,0.00029,0.0,0.04123]
[1777285241294,58.29,77804.74,0.1,0.00029,0.0,0.04135]
[1777285246330,58.29,77804.85,0.1,0.00029,0.0,0.04135]
[1777285252373,58.29,77804.91,0.1,0.00029,0.0,0.04136]
[1777285257405,58.29,77804.61,0.1,0.00029,0.0,0.04134]
[1777285262441,58.29,77805.21,0.1,0.00029,0.0,0.04138]
[1777285267476,58.29,77809.78,0.1,0.00029,0.0,0.04167]
[1777285272516,58.29,77806.96,0.1,0.00029,0.0,0.04149]
[1777285277547,58.29,77806.99,0.1,0.00029,0.0,0.04149]
[1777285282583,58.29,77803.01,0.1,0.00029,0.0,0.04124]
[1777285287618,58.29,77803.88,0.1,0.00029,0.0,0.04129]
[1777285292653,58.29,77804.14,0.1,0.00029,0.0,0.0411]
[1777285297688,58.29,77804.4,0.1,0.00029,0.0,0.04112]
[1777285302723,58.29,77804.74,0.1,0.00029,0.0,0.04114]
[1777285307757,58.29,77804.78,0.1,0.00029,0.0,0.04114]
[1777285313804,58.29,77804.8,0.1,0.00029,0.0,0.04114]
[1777285319582,58.29,77805.06,0.1,0.00029,0.0,0.04116]
[1777285324877,58.29,77800.66,0.1,0.00029,0.0,0.04088]
[1777285329911,58.29,77802.18,0.1,0.00029,0.0,0.04098]
[1777285334946,58.29,77802.48,0.1,0.00029,0.0,0.041]
[1777285339981,58.29,77803.19,0.1,0.00029,0.0,0.04104]
[1777285345016,58.29,77803.42,0.1,0.00029,0.0,0.04106]
[1777285350053,58.29,77803.92,0.1,0.00029,0.0,0.04109]
[1777285355087,58.29,77804.2,0.1,0.00029,0.0,0.0409]
[1777285360121,58.29,77804.57,0.1,0.00029,0.0,0.04092]
[1777285365156,58.29,77804.77,0.1,0.00029,0.0,0.04094]
[1777285370193,58.29,77805.21,0.1,0.00029,0.0,0.04096]
[1777285375227,58.29,77807.77,0.1,0.00029,0.0,0.04113]
[1777285380263,58.29,77807.9,0.1,0.00029,0.0,0.04113]
[1777285385306,58.29,77808.19,0.1,0.00029,0.0,0.04115]
[1777285390336,58.29,77816.1,0.1,0.00029,0.0,0.04166]
[1777285395370,58.29,77814.47,0.1,0.00029,0.0,0.04155]
[1777285401412,58.29,77814.04,0.1,0.00029,0.0,0.04153]
[1777285407454,58.29,77812.96,0.1,0.00029,0.0,0.04146]
[1777285412488,58.29,77812.3,0.1,0.00029,0.0,0.04121]
[1777285417523,58.29,77811.52,0.1,0.00029,0.0,0.04116]
[1777285422558,58.29,77811.2,0.1,0.00029,0.0,0.04114]
[1777285428600,58.29,77811.11,0.1,0.00029,0.0,0.04113]
[1777285433635,58.29,77810.62,0.1,0.00029,0.0,0.0411]
[1777285438670,58.29,77810.67,0.1,0.00029,0.0,0.0411]
[1777285443705,58.29,77810.41,0.1,0.00029,0.0,0.04109]
[1777285448741,58.29,77808.58,0.1,0.00029,0.0,0.04097]
[1777285453776,58.29,77799.05,0.1,0.00028,0.0,0.04037]
[1777285458811,58.29,77796.21,0.1,0.00028,0.0,0.0402]
[1777285463845,58.29,77787.76,0.1,0.00028,0.0,0.03968]
[1777285468882,58.29,77789.74,0.1,0.00028,0.0,0.0398]
[1777285474922,58.29,77790.65,0.1,0.00028,0.0,0.03965]
[1777285480965,58.29,77791.72,0.1,0.00028,0.0,0.03972]
[1777285486000,58.29,77790.53,0.1,0.00028,0.0,0.03965]
[1777285491034,58.29,77786.77,0.1,0.00028,0.0,0.03942]
[1777285496070,58.29,77787.0,0.1,0.00028,0.0,0.03943]
[1777285501105,58.29,77792.95,0.1,0.00028,0.0,0.0398]
[1777285506139,58.29,77792.7,0.1,0.00028,0.0,0.03978]
[1777285512182,58.29,77791.92,0.1,0.00028,0.0,0.03973]
[1777285519231,58.29,77790.54,0.1,0.00028,0.0,0.03965]
[1777285524265,58.29,77791.05,0.1,0.00028,0.0,0.03968]
[1777285531105,58.29,77791.94,0.1,0.00028,0.0,0.03953]
[1777285536349,58.29,77792.84,0.1,0.00028,0.0,0.03959]
[1777285541384,58.29,77792.99,0.1,0.00028,0.0,0.0396]
[1777285546420,58.29,77790.97,0.1,0.00028,0.0,0.03947]
[1777285551455,58.29,77789.99,0.1,0.00028,0.0,0.03941]
[1777285556490,58.29,77790.68,0.1,0.00028,0.0,0.03946]
[1777285561525,58.29,77790.26,0.1,0.00028,0.0,0.03943]
[1777285566559,58.29,77790.2,0.1,0.00028,0.0,0.03943]
[1777285571594,58.29,77790.03,0.1,0.00028,0.0,0.03942]
[1777285576629,58.29,77789.14,0.1,0.00027,0.0,0.03936]
[1777285583678,58.29,77788.98,0.1,0.00027,0.0,0.03935]
[1777285588715,58.29,77788.19,0.1,0.00027,0.0,0.03931]
[1777285595766,58.29,77787.9,0.1,0.00027,0.0,0.03909]
[1777285601809,58.29,77789.02,0.1,0.00027,0.0,0.03916]
[1777285607850,58.29,77790.43,0.1,0.00027,0.0,0.03924]
[1777285612888,58.29,77791.41,0.1,0.00027,0.0,0.0393]
[1777285617923,58.29,77790.62,0.1,0.00027,0.0,0.03925]
[1777285623966,58.29,77791.7,0.1,0.00027,0.0,0.03932]
[1777285629000,58.29,77792.52,0.1,0.00028,0.0,0.03937]
[1777285634036,58.29,77793.6,0.1,0.00028,0.0,0.03944]
[1777285641919,58.29,77793.85,0.1,0.00028,0.0,0.03945]
[1777285648133,58.29,77795.05,0.1,0.00028,0.0,0.03953]
[1777285656191,58.29,77795.81,0.1,0.00028,0.0,0.03937]
[1777285661226,58.29,77796.36,0.1,0.00028,0.0,0.03941]
[1777285666261,58.29,77803.92,0.1,0.00028,0.0,0.03987]
[1777285671296,58.29,77805.2,0.1,0.00028,0.0,0.03995]
[1777285676332,58.29,77804.94,0.1,0.00028,0.0,0.03993]
[1777285682202,58.29,77805.27,0.1,0.00028,0.0,0.03995]
[1777285687408,58.29,77802.08,0.1,0.00028,0.0,0.03976]
[1777285695464,58.29,77801.56,0.1,0.00028,0.0,0.03973]
[1777285702344,58.29,77801.54,0.1,0.00028,0.0,0.03972]
[1777285712414,58.29,77801.5,0.1,0.00028,0.0,0.03952]
[1777285719632,58.29,77801.56,0.1,0.00028,0.0,0.03953]
[1777285724667,58.29,77801.2,0.1,0.00028,0.0,0.0395]
[1777285729703,58.29,77801.12,0.1,0.00028,0.0,0.0395]
[1777285734738,58.29,77801.3,0.1,0.00028,0.0,0.03951]
[1777285739773,58.29,77801.15,0.1,0.00028,0.0,0.0395]
[1777285744809,58.29,77789.99,0.1,0.00027,0.0,0.03882]
[1777285752863,58.29,77789.79,0.1,0.00027,0.0,0.03881]
[1777285757910,58.29,77790.87,0.1,0.00027,0.0,0.03888]
[1777285762935,58.29,77795.2,0.1,0.00027,0.0,0.03914]
[1777285767970,58.29,77796.7,0.1,0.00027,0.0,0.03923]
[1777285775019,58.29,77797.6,0.1,0.00027,0.0,0.03909]
[1777285780054,58.29,77797.57,0.1,0.00027,0.0,0.03908]
[1777285785089,58.29,77798.8,0.1,0.00027,0.0,0.03916]
[1777285790125,58.29,77807.3,0.1,0.00028,0.0,0.03968]
[1777285795161,58.29,77812.47,0.1,0.00028,0.0,0.04]
[1777285800198,58.29,77815.22,0.1,0.00028,0.0,0.04017]
[1777285806238,58.29,77814.76,0.1,0.00028,0.0,0.04014]
[1777285811273,58.29,77812.81,0.1,0.00028,0.0,0.04002]
[1777285816308,58.29,77820.94,0.1,0.00028,0.0,0.04052]
[1777285821353,58.29,77830.64,0.1,0.00029,0.0,0.04114]
[1777285826378,58.29,77831.86,0.1,0.00029,0.0,0.04121]
[1777285831413,58.29,77825.83,0.1,0.00028,0.0,0.04063]
[1777285836450,58.29,77821.03,0.1,0.00028,0.0,0.04033]
[1777285841485,58.29,77818.09,0.1,0.00028,0.0,0.04014]
[1777285846520,58.29,77810.82,0.1,0.00028,0.0,0.03969]
[1777285851556,58.29,77812.34,0.1,0.00028,0.0,0.03979]
[1777285856590,58.29,77812.15,0.1,0.00028,0.0,0.03978]
[1777285861625,58.29,77811.78,0.1,0.00028,0.0,0.03975]
[1777285866660,58.29,77817.83,0.1,0.00028,0.0,0.04013]
[1777285871695,58.29,77818.68,0.1,0.00028,0.0,0.04018]
[1777285876738,58.29,77817.55,0.1,0.00028,0.0,0.04011]
[1777285881766,58.29,77818.19,0.1,0.00028,0.0,0.04015]
[1777285886801,58.29,77816.95,0.1,0.00028,0.0,0.04007]
[1777285891835,58.29,77812.0,0.1,0.00028,0.0,0.03957]
[1777285896871,58.29,77810.48,0.1,0.00028,0.0,0.03947]
[1777285901907,58.29,77810.71,0.1,0.00028,0.0,0.03949]
[1777285906940,58.29,77810.22,0.1,0.00028,0.0,0.03946]
[1777285912983,58.29,77810.93,0.1,0.00028,0.0,0.0395]
[1777285918017,58.29,77810.5,0.1,0.00028,0.0,0.03947]
[1777285923052,58.29,77806.01,0.1,0.00027,0.0,0.0392]
[1777285928087,58.29,77808.88,0.1,0.00028,0.0,0.03938]
[1777285933123,58.29,77811.7,0.1,0.00028,0.0,0.03955]
[1777285938157,58.29,77812.15,0.1,0.00028,0.0,0.03958]
[1777285943193,58.29,77812.83,0.1,0.00028,0.0,0.03962]
[1777285948235,58.29,77812.72,0.1,0.00028,0.0,0.03961]
[1777285953271,58.29,77810.88,0.1,0.00028,0.0,0.0393]
[1777285958305,58.29,77811.69,0.1,0.00028,0.0,0.03935]
[1777285963341,58.29,77813.55,0.1,0.00028,0.0,0.03946]
[1777285966361,58.29,77788.24,0.1,0.00027,0.0,0.03794]
[1777285971400,58.29,77785.83,0.1,0.00026,0.0,0.0378]
[1777285976435,58.29,77787.69,0.1,0.00026,0.0,0.03791]
[1777285981469,58.29,77787.86,0.1,0.00026,0.0,0.03792]
[1777285986505,58.29,77786.59,0.1,0.00026,0.0,0.03784]
[1777285991539,58.29,77792.03,0.1,0.00027,0.0,0.03816]
[1777285996575,58.29,77794.35,0.1,0.00027,0.0,0.0383]
[1777286001611,58.29,77799.68,0.1,0.00027,0.0,0.03862]
[1777286006646,58.29,77803.66,0.1,0.00027,0.0,0.03886]
[1777286011681,58.29,77808.81,0.1,0.00027,0.0,0.03897]
[1777286016715,58.29,77811.11,0.1,0.00027,0.0,0.03911]
[1777286021751,58.29,77811.08,0.1,0.00027,0.0,0.03911]
[1777286026787,58.29,77812.48,0.1,0.00027,0.0,0.0392]
[1777286031821,58.29,77814.28,0.1,0.00028,0.0,0.03931]
[1777286036856,58.29,77818.53,0.1,0.00028,0.0,0.03957]
[1777286041890,58.29,77819.72,0.1,0.00028,0.0,0.03964]
[1777286047933,58.29,77820.08,0.1,0.00028,0.0,0.03966]
[1777286052968,58.29,77818.17,0.1,0.00028,0.0,0.03954]
[1777286058003,58.29,77816.35,0.1,0.00028,0.0,0.03943]
[1777286063038,58.29,77820.98,0.1,0.00028,0.0,0.03972]
[1777286068074,58.29,77825.31,0.1,0.00028,0.0,0.03998]
[1777286073109,58.29,77823.94,0.1,0.00028,0.0,0.0397]
[1777286078144,58.29,77821.3,0.1,0.00028,0.0,0.03954]
[1777286083178,58.29,77821.7,0.1,0.00028,0.0,0.03956]
[1777286088213,58.29,77819.56,0.1,0.00028,0.0,0.03943]
[1777286093248,58.29,77819.75,0.1,0.00028,0.0,0.03944]
[1777286098283,58.29,77819.26,0.1,0.00028,0.0,0.03941]
[1777286103319,58.29,77817.69,0.1,0.00028,0.0,0.03932]
[1777286108354,58.29,77817.16,0.1,0.00028,0.0,0.03928]
[1777286114397,58.29,77818.36,0.1,0.00028,0.0,0.03936]
[1777286119432,58.29,77816.65,0.1,0.00028,0.0,0.03925]
[1777286124466,58.29,77816.29,0.1,0.00027,0.0,0.03923]
[1777286129502,58.29,77823.31,0.1,0.00028,0.0,0.03966]
[1777286134538,58.29,77824.1,0.1,0.00028,0.0,0.03951]
[1777286139576,58.29,77822.29,0.1,0.00028,0.0,0.0394]
[1777286144611,58.29,77823.49,0.1,0.00028,0.0,0.03947]
[1777286149651,58.29,77825.49,0.1,0.00028,0.0,0.03959]
[1777286154681,58.29,77825.34,0.1,0.00028,0.0,0.03958]
[1777286159716,58.29,77821.75,0.1,0.00028,0.0,0.03936]
[1777286164751,58.29,77820.6,0.1,0.00028,0.0,0.03929]
[1777286169785,58.29,77820.56,0.1,0.00028,0.0,0.03929]
[1777286174821,58.29,77820.44,0.1,0.00028,0.0,0.03928]
[1777286179855,58.29,77820.29,0.1,0.00028,0.0,0.03927]
[1777286184890,58.29,77820.43,0.1,0.00028,0.0,0.03928]
[1777286189926,58.29,77819.24,0.1,0.00027,0.0,0.03921]
[1777286194961,58.29,77819.82,0.1,0.00027,0.0,0.03905]
[1777286199996,58.29,77821.14,0.1,0.00027,0.0,0.03913]
[1777286205031,58.29,77818.98,0.1,0.00027,0.0,0.039]
[1777286210065,58.29,77819.67,0.1,0.00027,0.0,0.03904]
[1777286215101,58.29,77818.75,0.1,0.00027,0.0,0.03898]
[1777286220135,58.29,77822.85,0.1,0.00028,0.0,0.03923]
[1777286225170,58.29,77821.84,0.1,0.00027,0.0,0.03917]
[1777286230205,58.29,77821.41,0.1,0.00027,0.0,0.03914]
[1777286235242,58.29,77820.8,0.1,0.00027,0.0,0.03911]
[1777286240276,58.29,77820.82,0.1,0.00027,0.0,0.03911]
[1777286245316,58.29,77821.26,0.1,0.00027,0.0,0.03913]
[1777286246318,58.29,77833.72,0.1,0.00028,0.0,0.0399]
[1777286251354,58.29,77839.72,0.1,0.00028,0.0,0.04007]
[1777286256388,58.29,77850.38,0.1,0.00029,0.0,0.04074]
[1777286261425,58.29,77849.33,0.1,0.00029,0.0,0.04067]
[1777286267469,58.29,77842.41,0.1,0.00028,0.0,0.04024]
[1777286273510,58.29,77843.33,0.1,0.00028,0.0,0.04029]
[1777286278547,58.29,77843.57,0.1,0.00028,0.0,0.04031]
[1777286283580,58.29,77845.14,0.1,0.00028,0.0,0.04041]
[1777286288616,58.29,77848.37,0.1,0.00029,0.0,0.04061]
[1777286293651,58.29,77852.83,0.1,0.00029,0.0,0.04089]
[1777286298686,58.29,77852.49,0.1,0.00029,0.0,0.04087]
[1777286303723,58.29,77851.8,0.1,0.00029,0.0,0.04083]
[1777286310770,58.29,77851.71,0.1,0.00029,0.0,0.04082]
[1777286315807,58.29,77850.2,0.1,0.00028,0.0,0.04052]
[1777286320846,58.29,77849.53,0.1,0.00028,0.0,0.04048]
[1777286325877,58.29,77850.24,0.1,0.00028,0.0,0.04052]
[1777286330911,58.29,77851.94,0.1,0.00029,0.0,0.04063]
[1777286335946,58.29,77850.54,0.1,0.00029,0.0,0.04054]
[1777286340982,58.29,77850.66,0.1,0.00029,0.0,0.04055]
[1777286347024,58.29,77851.28,0.1,0.00029,0.0,0.04059]
[1777286352059,58.29,77850.58,0.1,0.00029,0.0,0.04054]
[1777286359108,58.29,77851.21,0.1,0.00029,0.0,0.04058]
[1777286364142,58.29,77850.36,0.1,0.00029,0.0,0.04053]
[1777286369177,58.29,77851.03,0.1,0.00029,0.0,0.04057]
[1777286374212,58.29,77850.19,0.1,0.00028,0.0,0.04031]
[1777286379247,58.29,77849.97,0.1,0.00028,0.0,0.0403]
[1777286384282,58.29,77850.31,0.1,0.00028,0.0,0.04032]
[1777286392338,58.29,77850.19,0.1,0.00028,0.0,0.04031]
[1777286397374,58.29,77849.76,0.1,0.00028,0.0,0.04029]
[1777286402409,58.29,77850.33,0.1,0.00028,0.0,0.04032]
[1777286407444,58.29,77850.3,0.1,0.00028,0.0,0.04032]
[1777286412478,58.29,77850.94,0.1,0.00028,0.0,0.04036]
[1777286417513,58.29,77850.87,0.1,0.00028,0.0,0.04036]
[1777286422549,58.29,77854.4,0.1,0.00029,0.0,0.04058]
[1777286427584,58.29,77860.02,0.1,0.00029,0.0,0.04093]
[1777286433625,58.29,77865.04,0.1,0.00029,0.0,0.04105]
[1777286438660,58.29,77870.01,0.1,0.00029,0.0,0.04136]
[1777286443696,58.29,77872.21,0.1,0.00029,0.0,0.0415]
[1777286448730,58.29,77876.25,0.1,0.00029,0.0,0.04176]
[1777286454773,58.29,77879.63,0.1,0.0003,0.0,0.04198]
[1777286457794,58.29,77899.25,0.1,0.00031,0.0,0.04328]
[1777286462829,58.29,77904.48,0.1,0.00031,0.0,0.04363]
[1777286467865,58.29,77906.69,0.1,0.00031,0.0,0.04377]
[1777286471894,58.29,77918.05,0.1,0.00032,0.0,0.04455]
[1777286476933,58.29,77901.8,0.1,0.00031,0.0,0.04345]
[1777286481970,58.29,77903.59,0.1,0.00031,0.0,0.04357]
[1777286487000,58.29,77905.64,0.1,0.00031,0.0,0.0437]
[1777286492038,58.29,77904.09,0.1,0.00031,0.0,0.04338]
[1777286497073,58.29,77903.79,0.1,0.00031,0.0,0.04336]
[1777286502107,58.29,77900.93,0.1,0.00031,0.0,0.04317]
[1777286507143,58.29,77900.25,0.1,0.0003,0.0,0.04313]
[1777286512177,58.29,77900.59,0.1,0.00031,0.0,0.04315]
[1777286517212,58.29,77901.13,0.1,0.00031,0.0,0.04318]
[1777286522247,58.29,77893.48,0.1,0.0003,0.0,0.04268]
[1777286527283,58.29,77889.29,0.1,0.0003,0.0,0.0424]
[1777286532317,58.29,77888.96,0.1,0.0003,0.0,0.04238]
[1777286537352,58.29,77881.78,0.1,0.0003,0.0,0.04191]
[1777286542387,58.29,77875.05,0.1,0.00029,0.0,0.04148]
[1777286547423,58.29,77873.36,0.1,0.00029,0.0,0.04137]
[1777286552458,58.29,77874.42,0.1,0.00029,0.0,0.04123]
[1777286557492,58.29,77874.64,0.1,0.00029,0.0,0.04124]
[1777286562528,58.29,77874.47,0.1,0.00029,0.0,0.04123]
[1777286568569,58.29,77874.28,0.1,0.00029,0.0,0.04122]
[1777286573605,58.29,77876.71,0.1,0.00029,0.0,0.04137]
[1777286578641,58.29,77880.12,0.1,0.00029,0.0,0.04159]
[1777286583675,58.29,77881.74,0.1,0.00029,0.0,0.0417]
[1777286589716,58.29,77883.71,0.1,0.0003,0.0,0.04183]
[1777286594752,58.29,77885.18,0.1,0.0003,0.0,0.04192]
[1777286599787,58.29,77885.95,0.1,0.0003,0.0,0.04197]
[1777286604822,58.29,77887.06,0.1,0.0003,0.0,0.04204]
[1777286609861,58.29,77867.35,0.1,0.00029,0.0,0.04078]
[1777286614896,58.29,77874.17,0.1,0.00029,0.0,0.041]
[1777286619931,58.29,77876.42,0.1,0.00029,0.0,0.04115]
[1777286625815,58.29,77879.89,0.1,0.00029,0.0,0.04137]
[1777286631008,58.29,77882.87,0.1,0.00029,0.0,0.04156]
[1777286636047,58.29,77884.39,0.1,0.00029,0.0,0.04166]
[1777286641081,58.29,77884.81,0.1,0.00029,0.0,0.04169]
[1777286648131,58.29,77886.33,0.1,0.00029,0.0,0.04178]
[1777286654176,58.29,77887.71,0.1,0.0003,0.0,0.04187]
[1777286659207,58.29,77888.71,0.1,0.0003,0.0,0.04194]
[1777286664242,58.29,77888.43,0.1,0.0003,0.0,0.04192]
[1777286670284,58.29,77889.35,0.1,0.0003,0.0,0.04198]
[1777286676327,58.29,77890.09,0.1,0.0003,0.0,0.04182]
[1777286681361,58.29,77890.96,0.1,0.0003,0.0,0.04187]
[1777286686396,58.29,77897.18,0.1,0.0003,0.0,0.04228]
[1777286691432,58.29,77893.7,0.1,0.0003,0.0,0.04205]
[1777286695459,58.29,77882.11,0.1,0.00029,0.0,0.0413]
[1777286700494,58.29,77878.59,0.1,0.00029,0.0,0.04108]
[1777286706434,58.29,77876.7,0.1,0.00029,0.0,0.04096]
[1777286712579,58.29,77874.59,0.1,0.00029,0.0,0.04082]
[1777286718621,58.29,77874.39,0.1,0.00029,0.0,0.04081]
[1777286725669,58.29,77872.12,0.1,0.00029,0.0,0.04067]
[1777286730705,58.29,77871.02,0.1,0.00029,0.0,0.0406]
[1777286736747,58.29,77870.27,0.1,0.00028,0.0,0.04034]
[1777286741782,58.29,77870.85,0.1,0.00028,0.0,0.04038]
[1777286746820,58.29,77870.44,0.1,0.00028,0.0,0.04035]
[1777286751852,58.29,77870.34,0.1,0.00028,0.0,0.04035]
[1777286756888,58.29,77856.09,0.1,0.00028,0.0,0.03946]
[1777286761925,58.29,77853.93,0.1,0.00028,0.0,0.03933]
[1777286766959,58.29,77855.13,0.1,0.00028,0.0,0.0394]
[1777286771994,58.29,77856.19,0.1,0.00028,0.0,0.03947]
[1777286777031,58.29,77857.71,0.1,0.00028,0.0,0.03956]
[1777286782065,58.29,77857.54,0.1,0.00028,0.0,0.03955]
[1777286787101,58.29,77858.24,0.1,0.00028,0.0,0.0396]
[1777286792144,58.29,77859.65,0.1,0.00028,0.0,0.03948]
[1777286797170,58.29,77859.84,0.1,0.00028,0.0,0.03949]
[1777286802205,58.29,77859.6,0.1,0.00028,0.0,0.03948]
[1777286807242,58.29,77861.31,0.1,0.00028,0.0,0.03958]
[1777286812276,58.29,77861.91,0.1,0.00028,0.0,0.03962]
[1777286817311,58.29,77863.06,0.1,0.00028,0.0,0.03969]
[1777286822347,58.29,77861.76,0.1,0.00028,0.0,0.03961]
[1777286824360,58.29,77849.02,0.1,0.00027,0.0,0.03883]
[1777286829395,58.29,77841.36,0.1,0.00027,0.0,0.03837]
[1777286834430,58.29,77839.9,0.1,0.00027,0.0,0.03828]
[1777286839466,58.29,77840.76,0.1,0.00027,0.0,0.03833]
[1777286844501,58.29,77840.6,0.1,0.00027,0.0,0.03832]
[1777286851550,58.29,77842.25,0.1,0.00027,0.0,0.03823]
[1777286856584,58.29,77840.84,0.1,0.00027,0.0,0.03814]
[1777286861620,58.29,77842.04,0.1,0.00027,0.0,0.03821]
[1777286867554,58.29,77842.15,0.1,0.00027,0.0,0.03822]
[1777286872696,58.29,77842.15,0.1,0.00027,0.0,0.03822]
[1777286880752,58.29,77841.77,0.1,0.00027,0.0,0.0382]
[1777286885787,58.29,77841.42,0.1,0.00027,0.0,0.03818]
[1777286890824,58.29,77850.09,0.1,0.00027,0.0,0.0387]
[1777286895857,58.29,77855.01,0.1,0.00027,0.0,0.039]
[1777286900893,58.29,77859.34,0.1,0.00028,0.0,0.03926]
[1777286905928,58.29,77863.18,0.1,0.00028,0.0,0.0395]
[1777286910962,58.29,77864.08,0.1,0.00028,0.0,0.03955]
[1777286915998,58.29,77863.97,0.1,0.00028,0.0,0.03934]
[1777286921033,58.29,77865.47,0.1,0.00028,0.0,0.03943]
[1777286926069,58.29,77867.15,0.1,0.00028,0.0,0.03954]
[1777286932110,58.29,77866.93,0.1,0.00028,0.0,0.03952]
[1777286937146,58.29,77867.14,0.1,0.00028,0.0,0.03954]
[1777286942180,58.29,77866.53,0.1,0.00028,0.0,0.0395]
[1777286947222,58.29,77864.86,0.1,0.00028,0.0,0.0394]
[1777286952259,58.29,77862.94,0.1,0.00028,0.0,0.03928]
[1777286957294,58.29,77862.4,0.1,0.00028,0.0,0.03925]
[1777286962330,58.29,77863.41,0.1,0.00028,0.0,0.03931]
[1777286968372,58.29,77863.66,0.1,0.00028,0.0,0.03932]
[1777286973408,58.29,77864.91,0.1,0.00028,0.0,0.0392]
[1777286978444,58.29,77865.31,0.1,0.00028,0.0,0.03922]
[1777286984485,58.29,77867.62,0.1,0.00028,0.0,0.03936]
[1777286991535,58.29,77868.66,0.1,0.00028,0.0,0.03943]
[1777286992542,58.29,77857.53,0.1,0.00027,0.0,0.03875]
[1777286997576,58.29,77847.53,0.1,0.00027,0.0,0.03815]
[1777287002612,58.29,77841.14,0.1,0.00027,0.0,0.03777]
[1777287007646,58.29,77839.83,0.1,0.00026,0.0,0.03769]
[1777287012682,58.29,77838.19,0.1,0.00026,0.0,0.03759]
[1777287018723,58.29,77838.7,0.1,0.00026,0.0,0.03762]
[1777287023758,58.29,77848.66,0.1,0.00027,0.0,0.03822]
[1777287028796,58.29,77851.73,0.1,0.00027,0.0,0.0384]
[1777287033829,58.29,77850.09,0.1,0.00027,0.0,0.0381]
[1777287038863,58.29,77849.3,0.1,0.00027,0.0,0.03806]
[1777287043899,58.29,77847.97,0.1,0.00027,0.0,0.03798]
[1777287048934,58.29,77839.74,0.1,0.00026,0.0,0.03749]
[1777287053968,58.29,77843.49,0.1,0.00027,0.0,0.03771]
[1777287059004,58.29,77843.28,0.1,0.00027,0.0,0.0377]
[1777287064040,58.29,77842.72,0.1,0.00026,0.0,0.03767]
[1777287069076,58.29,77842.67,0.1,0.00026,0.0,0.03766]
[1777287074110,58.29,77843.18,0.1,0.00027,0.0,0.03769]
[1777287079144,58.29,77843.3,0.1,0.00027,0.0,0.0377]
[1777287084181,58.29,77854.85,0.1,0.00027,0.0,0.03839]
[1777287089218,58.29,77852.95,0.1,0.00027,0.0,0.03828]
[1777287094253,58.29,77856.44,0.1,0.00027,0.0,0.03829]
[1777287099290,58.29,77859.92,0.1,0.00027,0.0,0.0385]
[1777287104323,58.29,77871.13,0.1,0.00028,0.0,0.03918]
[1777287107344,58.29,77882.2,0.1,0.00028,0.0,0.03986]
[1777287112379,58.29,77884.02,0.1,0.00028,0.0,0.03997]
[1777287117415,58.29,77887.47,0.1,0.00028,0.0,0.04019]
[1777287122449,58.29,77887.51,0.1,0.00028,0.0,0.04019]
[1777287127486,58.29,77887.96,0.1,0.00028,0.0,0.04022]
[1777287132520,58.29,77888.26,0.1,0.00028,0.0,0.04024]
[1777287137556,58.29,77888.3,0.1,0.00028,0.0,0.04024]
[1777287142592,58.29,77879.14,0.1,0.00028,0.0,0.03967]
[1777287147626,58.29,77878.64,0.1,0.00028,0.0,0.03964]
[1777287152661,58.29,77877.96,0.1,0.00028,0.0,0.03939]
[1777287157695,58.29,77877.88,0.1,0.00028,0.0,0.03939]
[1777287162731,58.29,77880.33,0.1,0.00028,0.0,0.03954]
[1777287167765,58.29,77881.17,0.1,0.00028,0.0,0.03959]
[1777287172800,58.29,77877.07,0.1,0.00028,0.0,0.03934]
[1777287177835,58.29,77870.11,0.1,0.00027,0.0,0.03891]
[1777287182871,58.29,77868.8,0.1,0.00027,0.0,0.03883]
[1777287187905,58.29,77869.05,0.1,0.00027,0.0,0.03885]
[1777287192941,58.29,77863.75,0.1,0.00027,0.0,0.03853]
[1777287197975,58.29,77856.8,0.1,0.00027,0.0,0.03811]
[1777287203011,58.29,77854.73,0.1,0.00027,0.0,0.03799]
[1777287208045,58.29,77840.88,0.1,0.00026,0.0,0.03717]
[1777287213081,58.29,77840.45,0.1,0.00026,0.0,0.03695]
[1777287218117,58.29,77835.64,0.1,0.00026,0.0,0.03668]
[1777287223153,58.29,77832.28,0.1,0.00026,0.0,0.03648]
[1777287228188,58.29,77835.79,0.1,0.00026,0.0,0.03668]
[1777287233223,58.29,77836.66,0.1,0.00026,0.0,0.03673]
[1777287240272,58.29,77836.43,0.1,0.00026,0.0,0.03672]
[1777287245307,58.29,77836.75,0.1,0.00026,0.0,0.03674]
[1777287250343,58.29,77836.26,0.1,0.00026,0.0,0.03671]
[1777287255379,58.29,77837.34,0.1,0.00026,0.0,0.03677]
[1777287260414,58.29,77838.98,0.1,0.00026,0.0,0.03687]
[1777287265450,58.29,77840.38,0.1,0.00026,0.0,0.03695]
[1777287270485,58.29,77840.78,0.1,0.00026,0.0,0.03697]
[1777287275520,58.29,77839.92,0.1,0.00026,0.0,0.03673]
[1777287280558,58.29,77841.82,0.1,0.00026,0.0,0.03684]
[1777287285592,58.29,77840.71,0.1,0.00026,0.0,0.03678]
[1777287290630,58.29,77840.84,0.1,0.00026,0.0,0.03679]
[1777287295661,58.29,77840.76,0.1,0.00026,0.0,0.03678]
[1777287300697,58.29,77842.1,0.1,0.00026,0.0,0.03686]
[1777287305732,58.29,77840.74,0.1,0.00026,0.0,0.03678]
[1777287310769,58.29,77839.65,0.1,0.00026,0.0,0.03672]
[1777287315803,58.29,77840.51,0.1,0.00026,0.0,0.03677]
[1777287320839,58.29,77840.66,0.1,0.00026,0.0,0.03678]
[1777287330793,58.29,77840.78,0.1,0.00026,0.0,0.03678]
[1777287335944,58.29,77840.95,0.1,0.00026,0.0,0.0366]
[1777287340980,58.29,77844.85,0.1,0.00026,0.0,0.03683]
[1777287346014,58.29,77845.67,0.1,0.00026,0.0,0.03687]
[1777287351049,58.29,77843.94,0.1,0.00026,0.0,0.03677]
[1777287356084,58.29,77843.19,0.1,0.00026,0.0,0.03673]
[1777287361121,58.29,77842.03,0.1,0.00026,0.0,0.03666]
[1777287366154,58.29,77837.0,0.1,0.00026,0.0,0.03637]
[1777287371189,58.29,77835.91,0.1,0.00026,0.0,0.03631]
[1777287376224,58.29,77836.95,0.1,0.00026,0.0,0.03637]
[1777287381261,58.29,77842.44,0.1,0.00026,0.0,0.03669]
[1777287386295,58.29,77846.69,0.1,0.00026,0.0,0.03693]
[1777287391329,58.29,77848.82,0.1,0.00026,0.0,0.03686]
[1777287396364,58.29,77847.06,0.1,0.00026,0.0,0.03676]
[1777287402407,58.29,77847.67,0.1,0.00026,0.0,0.0368]
[1777287407442,58.29,77848.15,0.1,0.00026,0.0,0.03683]
[1777287412477,58.29,77847.67,0.1,0.00026,0.0,0.0368]
[1777287417512,58.29,77848.27,0.1,0.00026,0.0,0.03683]
[1777287422547,58.29,77847.98,0.1,0.00026,0.0,0.03682]
[1777287427582,58.29,77849.34,0.1,0.00026,0.0,0.03689]
[1777287432617,58.29,77849.05,0.1,0.00026,0.0,0.03688]
[1777287437655,58.29,77848.68,0.1,0.00026,0.0,0.03686]
[1777287443693,58.29,77849.58,0.1,0.00026,0.0,0.03691]
[1777287448728,58.29,77849.2,0.1,0.00026,0.0,0.03689]
[1777287453766,58.29,77848.83,0.1,0.00026,0.0,0.03667]
[1777287458800,58.29,77850.39,0.1,0.00026,0.0,0.03676]
[1777287463836,58.29,77844.22,0.1,0.00026,0.0,0.03641]
[1777287468873,58.29,77843.92,0.1,0.00026,0.0,0.03639]
[1777287473906,58.29,77844.79,0.1,0.00026,0.0,0.03644]
[1777287478943,58.29,77846.25,0.1,0.00026,0.0,0.03652]
[1777287483979,58.29,77846.68,0.1,0.00026,0.0,0.03655]
[1777287489014,58.29,77847.26,0.1,0.00026,0.0,0.03658]
[1777287494048,58.29,77846.99,0.1,0.00026,0.0,0.03657]
[1777287499083,58.29,77847.82,0.1,0.00026,0.0,0.03662]
[1777287504119,58.29,77850.91,0.1,0.00026,0.0,0.03679]
[1777287509153,58.29,77850.52,0.1,0.00026,0.0,0.03677]
[1777287518216,58.29,77850.71,0.1,0.00026,0.0,0.03659]
[1777287523252,58.29,77850.93,0.1,0.00026,0.0,0.0366]
[1777287528287,58.29,77850.95,0.1,0.00026,0.0,0.0366]
[1777287534329,58.29,77851.19,0.1,0.00026,0.0,0.03662]
[1777287539364,58.29,77849.05,0.1,0.00026,0.0,0.0365]
[1777287545407,58.29,77851.0,0.1,0.00026,0.0,0.03661]
[1777287550441,58.29,77850.58,0.1,0.00026,0.0,0.03658]
[1777287555476,58.29,77850.21,0.1,0.00026,0.0,0.03656]
[1777287560511,58.29,77849.21,0.1,0.00026,0.0,0.0365]
[1777287566554,58.29,77851.85,0.1,0.00026,0.0,0.03666]
[1777287571588,58.29,77852.85,0.1,0.00026,0.0,0.03652]
[1777287576624,58.29,77852.51,0.1,0.00026,0.0,0.0365]
[1777287581658,58.29,77851.38,0.1,0.00026,0.0,0.03644]
[1777287586693,58.29,77851.48,0.1,0.00026,0.0,0.03644]
[1777287591729,58.29,77851.17,0.1,0.00026,0.0,0.03643]
[1777287596764,58.29,77843.5,0.1,0.00025,0.0,0.03599]
[1777287601801,58.29,77838.09,0.1,0.00025,0.0,0.03568]
[1777287605827,58.29,77825.8,0.1,0.00025,0.0,0.035]
[1777287610863,58.29,77821.23,0.1,0.00024,0.0,0.03474]
[1777287615897,58.29,77822.32,0.1,0.00024,0.0,0.0348]
[1777287620936,58.29,77824.1,0.1,0.00025,0.0,0.0349]
[1777287625970,58.29,77824.8,0.1,0.00025,0.0,0.03494]
[1777287631003,58.29,77824.25,0.1,0.00024,0.0,0.03473]
[1777287636037,58.29,77824.29,0.1,0.00024,0.0,0.03473]
[1777287641072,58.29,77826.73,0.1,0.00024,0.0,0.03486]
[1777287646109,58.29,77828.95,0.1,0.00025,0.0,0.03499]
[1777287651143,58.29,77832.79,0.1,0.00025,0.0,0.0352]
[1777287656179,58.29,77840.25,0.1,0.00025,0.0,0.03562]
[1777287661214,58.29,77843.01,0.1,0.00025,0.0,0.03577]
[1777287666248,58.29,77844.28,0.1,0.00025,0.0,0.03584]
[1777287671284,58.29,77845.81,0.1,0.00025,0.0,0.03593]
[1777287676318,58.29,77846.38,0.1,0.00025,0.0,0.03596]
[1777287680347,58.29,77835.22,0.1,0.00025,0.0,0.03534]
[1777287687394,58.29,77833.98,0.1,0.00025,0.0,0.03527]
[1777287693438,58.29,77834.09,0.1,0.00025,0.0,0.03509]
[1777287701372,58.29,77832.09,0.1,0.00025,0.0,0.03498]
[1777287706528,58.29,77831.28,0.1,0.00025,0.0,0.03493]
[1777287719617,58.29,77831.01,0.1,0.00025,0.0,0.03492]
[1777287727807,58.29,77830.54,0.1,0.00025,0.0,0.03489]
[1777287727856,58.29,77830.39,0.1,0.00025,0.0,0.03488]
[1777287730096,58.29,77830.39,0.1,0.00025,0.0,0.03488]
[1777287730183,58.29,77830.45,0.1,0.00025,0.0,0.03489]
[1777287736738,58.29,77830.13,0.1,0.00024,0.0,0.03487]
[1777287741776,58.29,77848.06,0.1,0.00025,0.0,0.03587]
[1777287746809,58.29,77847.31,0.1,0.00025,0.0,0.03583]
[1777287751844,58.29,77850.39,0.1,0.00025,0.0,0.03581]
[1777287758892,58.29,77850.98,0.1,0.00025,0.0,0.03585]
[1777287763928,58.29,77853.82,0.1,0.00025,0.0,0.03601]
[1777287768965,58.29,77854.6,0.1,0.00025,0.0,0.03605]
[1777287772990,58.29,77865.87,0.1,0.00026,0.0,0.0367]
[1777287778025,58.29,77873.3,0.1,0.00026,0.0,0.03713]
[1777287783061,58.29,77870.14,0.1,0.00026,0.0,0.03695]
[1777287788095,58.29,77869.9,0.1,0.00026,0.0,0.03693]
[1777287793132,58.29,77861.43,0.1,0.00026,0.0,0.03644]
[1777287798167,58.29,77858.82,0.1,0.00026,0.0,0.03629]
[1777287803202,58.29,77856.9,0.1,0.00025,0.0,0.03619]
[1777287808237,58.29,77856.55,0.1,0.00025,0.0,0.03617]
[1777287813273,58.29,77858.36,0.1,0.00025,0.0,0.03608]
[1777287818307,58.29,77856.06,0.1,0.00025,0.0,0.03595]
[1777287823343,58.29,77856.09,0.1,0.00025,0.0,0.03595]
[1777287828377,58.29,77855.36,0.1,0.00025,0.0,0.03591]
[1777287833413,58.29,77855.09,0.1,0.00025,0.0,0.03589]
[1777287838447,58.29,77846.9,0.1,0.00025,0.0,0.03543]
[1777287842476,58.29,77835.5,0.1,0.00024,0.0,0.0348]
[1777287845496,58.29,77824.41,0.1,0.00024,0.0,0.03419]
[1777287850531,58.29,77823.88,0.1,0.00024,0.0,0.03416]
[1777287855566,58.29,77817.67,0.1,0.00024,0.0,0.03383]
[1777287860602,58.29,77818.58,0.1,0.00024,0.0,0.03388]
[1777287865636,58.29,77811.6,0.1,0.00023,0.0,0.0335]
[1777287870671,58.29,77812.19,0.1,0.00024,0.0,0.03353]
[1777287875707,58.29,77807.44,0.1,0.00023,0.0,0.0331]
[1777287880742,58.29,77803.22,0.1,0.00023,0.0,0.03288]
[1777287885776,58.29,77806.58,0.1,0.00023,0.0,0.03306]
[1777287890811,58.29,77807.26,0.1,0.00023,0.0,0.03309]
[1777287895847,58.29,77806.77,0.1,0.00023,0.0,0.03307]
[1777287900882,58.29,77808.14,0.1,0.00023,0.0,0.03314]
[1777287902895,58.29,77796.61,0.1,0.00023,0.0,0.03254]
[1777287907930,58.29,77801.52,0.1,0.00023,0.0,0.03279]
[1777287912966,58.29,77804.47,0.1,0.00023,0.0,0.03295]
[1777287918001,58.29,77803.56,0.1,0.00023,0.0,0.0329]
[1777287923040,58.29,77806.5,0.1,0.00023,0.0,0.03305]
[1777287928078,58.29,77808.02,0.1,0.00023,0.0,0.03313]
[1777287933113,58.29,77814.21,0.1,0.00023,0.0,0.03329]
[1777287938150,58.29,77815.6,0.1,0.00023,0.0,0.03336]
[1777287943184,58.29,77816.49,0.1,0.00023,0.0,0.03341]
[1777287948220,58.29,77817.03,0.1,0.00023,0.0,0.03344]
[1777287953255,58.29,77818.89,0.1,0.00024,0.0,0.03353]
[1777287958289,58.29,77827.15,0.1,0.00024,0.0,0.03398]
[1777287963324,58.29,77830.44,0.1,0.00024,0.0,0.03416]
[1777287967353,58.29,77843.43,0.1,0.00025,0.0,0.03487]
[1777287972388,58.29,77840.55,0.1,0.00024,0.0,0.03471]
[1777287977423,58.29,77837.07,0.1,0.00024,0.0,0.03452]
[1777287982460,58.29,77834.17,0.1,0.00024,0.0,0.03436]
[1777287987497,58.29,77830.77,0.1,0.00024,0.0,0.03417]
[1777287992531,58.29,77828.51,0.1,0.00024,0.0,0.03387]
[1777287997566,58.29,77827.32,0.1,0.00024,0.0,0.03381]
[1777288002600,58.29,77825.23,0.1,0.00024,0.0,0.03369]
[1777288007635,58.29,77823.75,0.1,0.00024,0.0,0.03362]
[1777288012670,58.29,77813.67,0.1,0.00023,0.0,0.03308]
[1777288014686,58.29,77802.0,0.1,0.00023,0.0,0.03247]
[1777288019720,58.29,77796.47,0.1,0.00023,0.0,0.03218]
[1777288024757,58.29,77791.29,0.1,0.00022,0.0,0.03192]
[1777288029793,58.29,77791.4,0.1,0.00022,0.0,0.03192]
[1777288037849,58.29,77789.49,0.1,0.00022,0.0,0.03183]
[1777288042883,58.29,77788.33,0.1,0.00022,0.0,0.03177]
[1777288047918,58.29,77791.45,0.1,0.00022,0.0,0.03193]
[1777288053867,58.29,77791.56,0.1,0.00022,0.0,0.03176]
[1777288060005,58.29,77790.62,0.1,0.00022,0.0,0.03171]
[1777288065039,58.29,77786.67,0.1,0.00022,0.0,0.03151]
[1777288070072,58.29,77786.08,0.1,0.00022,0.0,0.03148]
[1777288080142,58.29,77787.12,0.1,0.00022,0.0,0.03154]
[1777288085179,58.29,77786.71,0.1,0.00022,0.0,0.03152]
[1777288090213,58.29,77786.7,0.1,0.00022,0.0,0.03152]
[1777288096254,58.29,77786.63,0.1,0.00022,0.0,0.03151]
[1777288101290,58.29,77785.22,0.1,0.00022,0.0,0.03144]
[1777288106325,58.29,77786.74,0.1,0.00022,0.0,0.03152]
[1777288111360,58.29,77786.74,0.1,0.00022,0.0,0.03135]
[1777288116394,58.29,77781.23,0.1,0.00022,0.0,0.03107]
[1777288121430,58.29,77782.88,0.1,0.00022,0.0,0.03116]
[1777288126464,58.29,77782.75,0.1,0.00022,0.0,0.03115]
[1777288133514,58.29,77783.45,0.1,0.00022,0.0,0.03118]
[1777288138549,58.29,77782.44,0.1,0.00022,0.0,0.03113]
[1777288140564,58.29,77769.77,0.1,0.00021,0.0,0.03051]
[1777288145599,58.29,77773.13,0.1,0.00021,0.0,0.03067]
[1777288151646,58.29,77775.27,0.1,0.00022,0.0,0.03078]
[1777288156681,58.29,77776.08,0.1,0.00022,0.0,0.03082]
[1777288161717,58.29,77776.77,0.1,0.00022,0.0,0.03085]
[1777288167758,58.29,77777.72,0.1,0.00022,0.0,0.0309]
[1777288173800,58.29,77778.58,0.1,0.00022,0.0,0.03078]
[1777288178835,58.29,77779.23,0.1,0.00022,0.0,0.03081]
[1777288183872,58.29,77779.75,0.1,0.00022,0.0,0.03083]
[1777288188910,58.29,77779.97,0.1,0.00022,0.0,0.03084]
[1777288193945,58.29,77772.07,0.1,0.00021,0.0,0.03046]
[1777288198979,58.29,77772.17,0.1,0.00021,0.0,0.03046]
[1777288204016,58.29,77767.82,0.1,0.00021,0.0,0.03025]
[1777288211064,58.29,77766.82,0.1,0.00021,0.0,0.0302]
[1777288216100,58.29,77757.25,0.1,0.00021,0.0,0.02974]
[1777288221135,58.29,77754.73,0.1,0.00021,0.0,0.02962]
[1777288226170,58.29,77752.73,0.1,0.00021,0.0,0.02952]
[1777288231205,58.29,77751.42,0.1,0.0002,0.0,0.0293]
[1777288236239,58.29,77748.4,0.1,0.0002,0.0,0.02916]
[1777288243289,58.29,77747.95,0.1,0.0002,0.0,0.02914]
[1777288250338,58.29,77747.89,0.1,0.0002,0.0,0.02913]
[1777288255374,58.29,77747.94,0.1,0.0002,0.0,0.02914]
[1777288260408,58.29,77750.25,0.1,0.0002,0.0,0.02924]
[1777288265451,58.29,77748.47,0.1,0.0002,0.0,0.02916]
[1777288270479,58.29,77749.55,0.1,0.0002,0.0,0.02921]
[1777288279541,58.29,77749.35,0.1,0.0002,0.0,0.0292]
[1777288284577,58.29,77748.52,0.1,0.0002,0.0,0.02916]
[1777288291626,58.29,77748.87,0.1,0.0002,0.0,0.02902]
[1777288296660,58.29,77749.81,0.1,0.0002,0.0,0.02907]
[1777288299681,58.29,77761.91,0.1,0.00021,0.0,0.02964]
[1777288305725,58.29,77771.62,0.1,0.00021,0.0,0.03011]
[1777288310758,58.29,77762.59,0.1,0.00021,0.0,0.02967]
[1777288315795,58.29,77760.84,0.1,0.00021,0.0,0.02959]
[1777288320829,58.29,77763.26,0.1,0.00021,0.0,0.0297]
[1777288325864,58.29,77766.83,0.1,0.00021,0.0,0.02987]
[1777288330900,58.29,77769.61,0.1,0.00021,0.0,0.03001]
[1777288335935,58.29,77770.94,0.1,0.00021,0.0,0.03007]
[1777288341976,58.29,77771.29,0.1,0.00021,0.0,0.03009]
[1777288347012,58.29,77776.14,0.1,0.00021,0.0,0.03033]
[1777288352049,58.29,77777.8,0.1,0.00021,0.0,0.03024]
[1777288357084,58.29,77784.87,0.1,0.00021,0.0,0.03059]
[1777288362119,58.29,77780.29,0.1,0.00021,0.0,0.03036]
[1777288367155,58.29,77780.83,0.1,0.00021,0.0,0.03039]
[1777288372189,58.29,77781.86,0.1,0.00021,0.0,0.03044]
[1777288377224,58.29,77781.2,0.1,0.00021,0.0,0.03041]
[1777288382260,58.29,77780.73,0.1,0.00021,0.0,0.03038]
[1777288387294,58.29,77780.77,0.1,0.00021,0.0,0.03039]
[1777288392330,58.29,77781.92,0.1,0.00021,0.0,0.03044]
[1777288397365,58.29,77782.23,0.1,0.00021,0.0,0.03046]
[1777288402400,58.29,77780.39,0.1,0.00021,0.0,0.03037]
[1777288407434,58.29,77780.47,0.1,0.00021,0.0,0.03037]
[1777288412470,58.29,77781.5,0.1,0.00021,0.0,0.03026]
[1777288417504,58.29,77781.28,0.1,0.00021,0.0,0.03025]
[1777288422539,58.29,77780.69,0.1,0.00021,0.0,0.03022]
[1777288427574,58.29,77778.79,0.1,0.00021,0.0,0.03013]
[1777288432610,58.29,77776.62,0.1,0.00021,0.0,0.03002]
[1777288437645,58.29,77777.0,0.1,0.00021,0.0,0.03004]
[1777288442680,58.29,77770.24,0.1,0.00021,0.0,0.02971]
[1777288447716,58.29,77768.56,0.1,0.00021,0.0,0.02963]
[1777288452751,58.29,77764.78,0.1,0.00021,0.0,0.02945]
[1777288457785,58.29,77757.66,0.1,0.0002,0.0,0.02912]
[1777288462820,58.29,77754.19,0.1,0.0002,0.0,0.02895]
[1777288467855,58.29,77751.28,0.1,0.0002,0.0,0.02882]
[1777288472891,58.29,77748.66,0.1,0.0002,0.0,0.02854]
[1777288475915,58.29,77773.13,0.1,0.00021,0.0,0.02969]
[1777288481961,58.29,77776.2,0.1,0.00021,0.0,0.02984]
[1777288493035,58.29,77777.29,0.1,0.00021,0.0,0.02989]
[1777288498073,58.29,77778.31,0.1,0.00021,0.0,0.02994]
[1777288503111,58.29,77780.46,0.1,0.00021,0.0,0.03004]
[1777288508146,58.29,77780.44,0.1,0.00021,0.0,0.03004]
[1777288513182,58.29,77780.81,0.1,0.00021,0.0,0.03006]
[1777288518218,58.29,77781.13,0.1,0.00021,0.0,0.03008]
[1777288523253,58.29,77781.81,0.1,0.00021,0.0,0.03011]
[1777288528288,58.29,77781.24,0.1,0.00021,0.0,0.03008]
[1777288533323,58.29,77781.23,0.1,0.00021,0.0,0.02992]
[1777288538357,58.29,77781.12,0.1,0.00021,0.0,0.02991]
[1777288543392,58.29,77780.54,0.1,0.00021,0.0,0.02988]
[1777288549435,58.29,77781.24,0.1,0.00021,0.0,0.02992]
[1777288554470,58.29,77779.83,0.1,0.00021,0.0,0.02985]
[1777288559507,58.29,77781.29,0.1,0.00021,0.0,0.02992]
[1777288564539,58.29,77778.78,0.1,0.00021,0.0,0.0298]
[1777288569574,58.29,77777.52,0.1,0.00021,0.0,0.02974]
[1777288574610,58.29,77777.3,0.1,0.00021,0.0,0.02973]
[1777288579644,58.29,77777.2,0.1,0.00021,0.0,0.02972]
[1777288584679,58.29,77777.72,0.1,0.00021,0.0,0.02975]
[1777288589714,58.29,77776.71,0.1,0.00021,0.0,0.0297]
[1777288594750,58.29,77776.63,0.1,0.00021,0.0,0.02953]
[1777288599786,58.29,77773.61,0.1,0.00021,0.0,0.02939]
[1777288603815,58.29,77762.04,0.1,0.0002,0.0,0.02885]
[1777288608847,58.29,77756.36,0.1,0.0002,0.0,0.02858]
[1777288613883,58.29,77755.77,0.1,0.0002,0.0,0.02856]
[1777288618919,58.29,77755.29,0.1,0.0002,0.0,0.02853]
[1777288623954,58.29,77754.29,0.1,0.0002,0.0,0.02849]
[1777288628988,58.29,77760.67,0.1,0.0002,0.0,0.02878]
[1777288634024,58.29,77759.52,0.1,0.0002,0.0,0.02873]
[1777288640066,58.29,77759.06,0.1,0.0002,0.0,0.02871]
[1777288645104,58.29,77759.17,0.1,0.0002,0.0,0.02871]
[1777288655170,58.29,77759.05,0.1,0.0002,0.0,0.02855]
[1777288660212,58.29,77763.74,0.1,0.0002,0.0,0.02877]
[1777288665243,58.29,77762.38,0.1,0.0002,0.0,0.0287]
[1777288670277,58.29,77762.34,0.1,0.0002,0.0,0.0287]
[1777288676320,58.29,77762.5,0.1,0.0002,0.0,0.02871]
[1777288681355,58.29,77756.82,0.1,0.0002,0.0,0.02845]
[1777288686391,58.29,77756.82,0.1,0.0002,0.0,0.02845]
[1777288694446,58.29,77758.21,0.1,0.0002,0.0,0.02851]
[1777288699481,58.29,77754.47,0.1,0.0002,0.0,0.02834]
[1777288704516,58.29,77752.29,0.1,0.0002,0.0,0.02824]
[1777288709552,58.29,77751.69,0.1,0.0002,0.0,0.02821]
[1777288714587,58.29,77753.71,0.1,0.0002,0.0,0.02815]
[1777288719622,58.29,77753.97,0.1,0.0002,0.0,0.02816]
[1777288724656,58.29,77752.65,0.1,0.0002,0.0,0.0281]
[1777288729691,58.29,77752.79,0.1,0.0002,0.0,0.02811]
[1777288734727,58.29,77752.03,0.1,0.0002,0.0,0.02807]
[1777288740768,58.29,77752.35,0.1,0.0002,0.0,0.02809]
[1777288743790,58.29,77764.01,0.1,0.0002,0.0,0.02862]
[1777288748826,58.29,77773.02,0.1,0.0002,0.0,0.02904]
[1777288753861,58.29,77778.41,0.1,0.0002,0.0,0.0293]
[1777288758896,58.29,77780.96,0.1,0.00021,0.0,0.02942]
[1777288763932,58.29,77775.98,0.1,0.0002,0.0,0.02918]
[1777288768967,58.29,77775.79,0.1,0.0002,0.0,0.02917]
[1777288774002,58.29,77774.01,0.1,0.0002,0.0,0.02893]
[1777288779040,58.29,77776.52,0.1,0.0002,0.0,0.02905]
[1777288784072,58.29,77782.0,0.1,0.00021,0.0,0.02931]
[1777288789108,58.29,77782.15,0.1,0.00021,0.0,0.02931]
[1777288794143,58.29,77787.6,0.1,0.00021,0.0,0.02957]
[1777288799178,58.29,77788.54,0.1,0.00021,0.0,0.02962]
[1777288804212,58.29,77790.45,0.1,0.00021,0.0,0.02971]
[1777288809247,58.29,77790.38,0.1,0.00021,0.0,0.02971]
[1777288816297,58.29,77789.98,0.1,0.00021,0.0,0.02969]
[1777288822340,58.29,77789.07,0.1,0.00021,0.0,0.02964]
[1777288827376,58.29,77787.87,0.1,0.00021,0.0,0.02959]
[1777288832413,58.29,77788.09,0.1,0.00021,0.0,0.02944]
[1777288837445,58.29,77787.92,0.1,0.00021,0.0,0.02943]
[1777288842481,58.29,77783.84,0.1,0.0002,0.0,0.02923]
[1777288847517,58.29,77783.84,0.1,0.0002,0.0,0.02923]
[1777288853557,58.29,77784.39,0.1,0.0002,0.0,0.02926]
[1777288858591,58.29,77785.65,0.1,0.00021,0.0,0.02932]
[1777288863628,58.29,77793.94,0.1,0.00021,0.0,0.02972]
[1777288868661,58.29,77793.53,0.1,0.00021,0.0,0.0297]
[1777288873697,58.29,77793.17,0.1,0.00021,0.0,0.02968]
[1777288878731,58.29,77792.58,0.1,0.00021,0.0,0.02965]
[1777288883768,58.29,77792.53,0.1,0.00021,0.0,0.02965]
[1777288888801,58.29,77794.09,0.1,0.00021,0.0,0.02972]
[1777288893837,58.29,77807.57,0.1,0.00021,0.0,0.03021]
[1777288899788,58.29,77809.1,0.1,0.00021,0.0,0.03029]
[1777288904915,58.29,77810.67,0.1,0.00021,0.0,0.03036]
[1777288909949,58.29,77814.2,0.1,0.00021,0.0,0.03054]
[1777288914984,58.29,77815.1,0.1,0.00021,0.0,0.03058]
[1777288920021,58.29,77817.95,0.1,0.00022,0.0,0.03072]
[1777288925056,58.29,77817.28,0.1,0.00022,0.0,0.03069]
[1777288930091,58.29,77816.7,0.1,0.00022,0.0,0.03066]
[1777288936133,58.29,77820.4,0.1,0.00022,0.0,0.03084]
[1777288941168,58.29,77819.97,0.1,0.00022,0.0,0.03082]
[1777288946204,58.29,77819.78,0.1,0.00022,0.0,0.03081]
[1777288951239,58.29,77824.35,0.1,0.00022,0.0,0.03087]
[1777288956274,58.29,77835.02,0.1,0.00022,0.0,0.03141]
[1777288961308,58.29,77829.57,0.1,0.00022,0.0,0.03113]
[1777288966343,58.29,77820.73,0.1,0.00022,0.0,0.03069]
[1777288971378,58.29,77823.37,0.1,0.00022,0.0,0.03082]
[1777288978427,58.29,77823.21,0.1,0.00022,0.0,0.03081]
[1777288983462,58.29,77823.61,0.1,0.00022,0.0,0.03083]
[1777288988500,58.29,77814.58,0.1,0.00021,0.0,0.03039]
[1777288993536,58.29,77815.94,0.1,0.00021,0.0,0.03046]
[1777288999580,58.29,77816.08,0.1,0.00021,0.0,0.03046]
[1777289004614,58.29,77816.57,0.1,0.00021,0.0,0.03049]
[1777289008642,58.29,77832.24,0.1,0.00022,0.0,0.03127]
[1777289015691,58.29,77832.04,0.1,0.00022,0.0,0.03109]
[1777289020726,58.29,77833.84,0.1,0.00022,0.0,0.03118]
[1777289025760,58.29,77833.35,0.1,0.00022,0.0,0.03115]
[1777289030796,58.29,77833.0,0.1,0.00022,0.0,0.03113]
[1777289035831,58.29,77832.79,0.1,0.00022,0.0,0.03112]
[1777289041873,58.29,77834.01,0.1,0.00022,0.0,0.03119]
[1777289046907,58.29,77832.7,0.1,0.00022,0.0,0.03112]
[1777289055971,58.29,77831.49,0.1,0.00022,0.0,0.03106]
[1777289061005,58.29,77829.46,0.1,0.00022,0.0,0.03096]
[1777289066040,58.29,77828.96,0.1,0.00022,0.0,0.03093]
[1777289071075,58.29,77827.52,0.1,0.00022,0.0,0.03069]
[1777289076110,58.29,77826.65,0.1,0.00022,0.0,0.03065]
[1777289081145,58.29,77822.4,0.1,0.00021,0.0,0.03044]
[1777289086180,58.29,77824.28,0.1,0.00021,0.0,0.03053]
[1777289091216,58.29,77824.73,0.1,0.00021,0.0,0.03056]
[1777289096252,58.29,77824.9,0.1,0.00021,0.0,0.03056]
[1777289101286,58.29,77824.8,0.1,0.00021,0.0,0.03056]
[1777289107327,58.29,77824.66,0.1,0.00021,0.0,0.03055]
[1777289112363,58.29,77818.46,0.1,0.00021,0.0,0.03025]
[1777289117404,58.29,77817.42,0.1,0.00021,0.0,0.0302]
[1777289122432,58.29,77818.57,0.1,0.00021,0.0,0.03025]
[1777289128474,58.29,77819.44,0.1,0.00021,0.0,0.0303]
[1777289133509,58.29,77823.67,0.1,0.00021,0.0,0.03034]
[1777289139551,58.29,77824.24,0.1,0.00021,0.0,0.03036]
[1777289144587,58.29,77825.42,0.1,0.00021,0.0,0.03042]
[1777289149621,58.29,77838.91,0.1,0.00022,0.0,0.03109]
[1777289154658,58.29,77843.96,0.1,0.00022,0.0,0.03135]
[1777289161711,58.29,77848.81,0.1,0.00022,0.0,0.03159]
[1777289165735,58.29,77863.16,0.1,0.00023,0.0,0.03233]
[1777289170770,58.29,77861.03,0.1,0.00023,0.0,0.03222]
[1777289175804,58.29,77860.5,0.1,0.00023,0.0,0.03219]
[1777289180839,58.29,77858.7,0.1,0.00023,0.0,0.0321]
[1777289185874,58.29,77863.61,0.1,0.00023,0.0,0.03235]
[1777289190909,58.29,77862.82,0.1,0.00023,0.0,0.03231]
[1777289195945,58.29,77862.18,0.1,0.00023,0.0,0.0321]
[1777289200980,58.29,77863.22,0.1,0.00023,0.0,0.03216]
[1777289206015,58.29,77864.83,0.1,0.00023,0.0,0.03224]
[1777289211050,58.29,77868.45,0.1,0.00023,0.0,0.03243]
[1777289216084,58.29,77870.84,0.1,0.00023,0.0,0.03255]
[1777289221122,58.29,77868.72,0.1,0.00023,0.0,0.03244]
[1777289227083,58.29,77863.13,0.1,0.00023,0.0,0.03215]
[1777289232196,58.29,77865.02,0.1,0.00023,0.0,0.03225]
[1777289237232,58.29,77864.1,0.1,0.00023,0.0,0.0322]
[1777289242267,58.29,77868.81,0.1,0.00023,0.0,0.03245]
[1777289247301,58.29,77868.65,0.1,0.00023,0.0,0.03244]
[1777289252336,58.29,77868.86,0.1,0.00023,0.0,0.03227]
[1777289257371,58.29,77860.44,0.1,0.00022,0.0,0.03184]
[1777289262406,58.29,77861.73,0.1,0.00023,0.0,0.03191]
[1777289267441,58.29,77862.04,0.1,0.00023,0.0,0.03192]
[1777289275498,58.29,77867.02,0.1,0.00023,0.0,0.03218]
[1777289280533,58.29,77870.8,0.1,0.00023,0.0,0.03238]
[1777289285568,58.29,77870.16,0.1,0.00023,0.0,0.03234]
[1777289290603,58.29,77870.33,0.1,0.00023,0.0,0.03235]
[1777289295637,58.29,77870.89,0.1,0.00023,0.0,0.03238]
[1777289300672,58.29,77871.61,0.1,0.00023,0.0,0.03242]
[1777289305709,58.29,77872.34,0.1,0.00023,0.0,0.03246]
[1777289311750,58.29,77868.78,0.1,0.00023,0.0,0.0321]
[1777289316786,58.29,77866.61,0.1,0.00023,0.0,0.03198]
[1777289321821,58.29,77864.26,0.1,0.00022,0.0,0.03186]
[1777289326856,58.29,77864.33,0.1,0.00022,0.0,0.03187]
[1777289331892,58.29,77864.17,0.1,0.00022,0.0,0.03186]
[1777289336925,58.29,77861.12,0.1,0.00022,0.0,0.0317]
[1777289341960,58.29,77860.82,0.1,0.00022,0.0,0.03169]
[1777289346996,58.29,77858.42,0.1,0.00022,0.0,0.03156]
[1777289352031,58.29,77855.1,0.1,0.00022,0.0,0.0314]
[1777289357066,58.29,77855.69,0.1,0.00022,0.0,0.03143]
[1777289362100,58.29,77855.02,0.1,0.00022,0.0,0.03139]
[1777289367135,58.29,77854.07,0.1,0.00022,0.0,0.03134]
[1777289372170,58.29,77854.36,0.1,0.00022,0.0,0.03119]
[1777289377205,58.29,77854.37,0.1,0.00022,0.0,0.03119]
[1777289382241,58.29,77853.78,0.1,0.00022,0.0,0.03116]
[1777289385260,58.29,77839.8,0.1,0.00021,0.0,0.03046]
[1777289390297,58.29,77840.4,0.1,0.00021,0.0,0.03049]
[1777289395331,58.29,77841.19,0.1,0.00021,0.0,0.03053]
[1777289400367,58.29,77842.37,0.1,0.00022,0.0,0.03059]
[1777289405402,58.29,77851.3,0.1,0.00022,0.0,0.03103]
[1777289410436,58.29,77853.57,0.1,0.00022,0.0,0.03115]
[1777289415471,58.29,77857.67,0.1,0.00022,0.0,0.03135]
[1777289420507,58.29,77864.46,0.1,0.00022,0.0,0.0317]
[1777289425543,58.29,77863.28,0.1,0.00022,0.0,0.03164]
[1777289430576,58.29,77863.1,0.1,0.00022,0.0,0.03163]
[1777289435611,58.29,77861.27,0.1,0.00022,0.0,0.03137]
[1777289445683,58.29,77859.72,0.1,0.00022,0.0,0.03129]
[1777289450720,58.29,77859.33,0.1,0.00022,0.0,0.03127]
[1777289455755,58.29,77859.92,0.1,0.00022,0.0,0.0313]
[1777289462802,58.29,77859.13,0.1,0.00022,0.0,0.03126]
[1777289468774,58.29,77859.19,0.1,0.00022,0.0,0.03126]
[1777289474884,58.29,77862.24,0.1,0.00022,0.0,0.03141]
[1777289485964,58.29,77865.52,0.1,0.00022,0.0,0.03158]
[1777289492028,58.29,77865.75,0.1,0.00022,0.0,0.03142]
[1777289495051,58.29,77881.03,0.1,0.00023,0.0,0.0322]
[1777289500086,58.29,77874.01,0.1,0.00022,0.0,0.03184]
[1777289505120,58.29,77869.35,0.1,0.00022,0.0,0.0316]
[1777289510154,58.29,77871.19,0.1,0.00022,0.0,0.0317]
[1777289515189,58.29,77871.09,0.1,0.00022,0.0,0.03169]
[1777289520226,58.29,77872.61,0.1,0.00022,0.0,0.03177]
[1777289525259,58.29,77872.97,0.1,0.00022,0.0,0.03179]
[1777289530296,58.29,77876.06,0.1,0.00023,0.0,0.03195]
[1777289535330,58.29,77867.45,0.1,0.00022,0.0,0.03151]
[1777289540365,58.29,77869.19,0.1,0.00022,0.0,0.0316]
[1777289545401,58.29,77868.44,0.1,0.00022,0.0,0.03156]
[1777289550435,58.29,77868.49,0.1,0.00022,0.0,0.03156]
[1777289556478,58.29,77868.8,0.1,0.00022,0.0,0.0314]
[1777289561512,58.29,77868.67,0.1,0.00022,0.0,0.0314]
[1777289566553,58.29,77869.41,0.1,0.00022,0.0,0.03143]
[1777289572594,58.29,77869.93,0.1,0.00022,0.0,0.03146]
[1777289577631,58.29,77863.76,0.1,0.00022,0.0,0.03115]
[1777289582665,58.29,77866.5,0.1,0.00022,0.0,0.03129]
[1777289587700,58.29,77864.97,0.1,0.00022,0.0,0.03121]
[1777289592737,58.29,77863.8,0.1,0.00022,0.0,0.03115]
[1777289597771,58.29,77858.06,0.1,0.00022,0.0,0.03086]
[1777289602806,58.29,77855.27,0.1,0.00022,0.0,0.03072]
[1777289607842,58.29,77849.3,0.1,0.00021,0.0,0.03043]
[1777289611870,58.29,77839.9,0.1,0.00021,0.0,0.0298]
[1777289616904,58.29,77832.6,0.1,0.00021,0.0,0.02945]
[1777289621941,58.29,77828.64,0.1,0.00021,0.0,0.02926]
[1777289626976,58.29,77827.12,0.1,0.00021,0.0,0.02919]
[1777289631005,58.29,77816.09,0.1,0.0002,0.0,0.02867]
[1777289636045,58.29,77815.52,0.1,0.0002,0.0,0.02865]
[1777289641080,58.29,77816.43,0.1,0.0002,0.0,0.02869]
[1777289646115,58.29,77816.26,0.1,0.0002,0.0,0.02868]
[1777289652158,58.29,77816.57,0.1,0.0002,0.0,0.0287]
[1777289657191,58.29,77823.74,0.1,0.0002,0.0,0.02903]
[1777289663233,58.29,77824.22,0.1,0.0002,0.0,0.02905]
[1777289668268,58.29,77823.83,0.1,0.0002,0.0,0.02904]
[1777289673303,58.29,77823.91,0.1,0.0002,0.0,0.02888]
[1777289679346,58.29,77822.94,0.1,0.0002,0.0,0.02883]
[1777289684382,58.29,77827.69,0.1,0.0002,0.0,0.02906]
[1777289690425,58.29,77827.88,0.1,0.0002,0.0,0.02907]
[1777289695458,58.29,77824.82,0.1,0.0002,0.0,0.02892]
[1777289700493,58.29,77822.8,0.1,0.0002,0.0,0.02883]
[1777289705530,58.29,77817.29,0.1,0.0002,0.0,0.02857]
[1777289710565,58.29,77821.85,0.1,0.0002,0.0,0.02878]
[1777289718620,58.29,77822.46,0.1,0.0002,0.0,0.02881]
[1777289730608,58.29,77824.85,0.1,0.0002,0.0,0.02892]
[1777289735742,58.29,77824.69,0.1,0.0002,0.0,0.02876]
[1777289743798,58.29,77824.79,0.1,0.0002,0.0,0.02876]
[1777289750748,58.29,77824.38,0.1,0.0002,0.0,0.02874]
[1777289757897,58.29,77823.89,0.1,0.0002,0.0,0.02872]
[1777289763937,58.29,77823.39,0.1,0.0002,0.0,0.02869]
[1777289768972,58.29,77818.49,0.1,0.0002,0.0,0.02847]
[1777289774008,58.29,77816.05,0.1,0.0002,0.0,0.02835]
[1777289779042,58.29,77816.93,0.1,0.0002,0.0,0.02839]
[1777289784077,58.29,77818.53,0.1,0.0002,0.0,0.02847]
[1777289789112,58.29,77818.93,0.1,0.0002,0.0,0.02849]
[1777289794149,58.29,77819.43,0.1,0.0002,0.0,0.02835]
[1777289799183,58.29,77817.71,0.1,0.0002,0.0,0.02827]
[1777289804219,58.29,77816.93,0.1,0.0002,0.0,0.02824]
[1777289809252,58.29,77818.2,0.1,0.0002,0.0,0.02829]
[1777289814288,58.29,77817.31,0.1,0.0002,0.0,0.02825]
[1777289821338,58.29,77817.89,0.1,0.0002,0.0,0.02828]
[1777289823351,58.29,77805.19,0.1,0.00019,0.0,0.0277]
[1777289828390,58.29,77795.37,0.1,0.00019,0.0,0.02726]
[1777289833421,58.29,77785.35,0.1,0.00019,0.0,0.02682]
[1777289838456,58.29,77785.0,0.1,0.00019,0.0,0.0268]
[1777289844498,58.29,77787.9,0.1,0.00019,0.0,0.02693]
[1777289849532,58.29,77789.24,0.1,0.00019,0.0,0.02699]
[1777289854568,58.29,77790.2,0.1,0.00019,0.0,0.02688]
[1777289859602,58.29,77786.84,0.1,0.00019,0.0,0.02673]
[1777289864651,58.29,77787.91,0.1,0.00019,0.0,0.02678]
[1777289869673,58.29,77788.48,0.1,0.00019,0.0,0.0268]
[1777289874711,58.29,77780.66,0.1,0.00019,0.0,0.02646]
[1777289879744,58.29,77778.68,0.1,0.00018,0.0,0.02637]
[1777289884779,58.29,77777.25,0.1,0.00018,0.0,0.02631]
[1777289889815,58.29,77780.74,0.1,0.00019,0.0,0.02646]
[1777289894850,58.29,77781.6,0.1,0.00019,0.0,0.0265]
[1777289899885,58.29,77784.89,0.1,0.00019,0.0,0.02664]
[1777289904920,58.29,77786.03,0.1,0.00019,0.0,0.02669]
[1777289911869,58.29,77786.59,0.1,0.00019,0.0,0.02657]
[1777289917004,58.29,77788.38,0.1,0.00019,0.0,0.02665]
[1777289922041,58.29,77800.5,0.1,0.00019,0.0,0.02718]
[1777289927076,58.29,77797.4,0.1,0.00019,0.0,0.02704]
[1777289932113,58.29,77797.63,0.1,0.00019,0.0,0.02705]
[1777289937146,58.29,77793.97,0.1,0.00019,0.0,0.02689]
[1777289942180,58.29,77797.87,0.1,0.00019,0.0,0.02706]
[1777289947215,58.29,77797.59,0.1,0.00019,0.0,0.02705]
[1777289952251,58.29,77798.28,0.1,0.00019,0.0,0.02708]
[1777289957285,58.29,77800.58,0.1,0.00019,0.0,0.02719]
[1777289962321,58.29,77802.29,0.1,0.00019,0.0,0.02726]
[1777289967356,58.29,77801.62,0.1,0.00019,0.0,0.02723]
[1777289972390,58.29,77798.33,0.1,0.00019,0.0,0.02693]
[1777289977426,58.29,77794.39,0.1,0.00019,0.0,0.02676]
[1777289982460,58.29,77794.53,0.1,0.00019,0.0,0.02677]
[1777289987495,58.29,77793.68,0.1,0.00019,0.0,0.02673]
[1777289992531,58.29,77794.25,0.1,0.00019,0.0,0.02675]
[1777289997567,58.29,77794.52,0.1,0.00019,0.0,0.02677]
[1777290002601,58.29,77793.38,0.1,0.00019,0.0,0.02672]
[1777290009650,58.29,77792.83,0.1,0.00019,0.0,0.02669]
[1777290015694,58.29,77792.93,0.1,0.00019,0.0,0.0267]
[1777290020729,58.29,77800.79,0.1,0.00019,0.0,0.02704]
[1777290025764,58.29,77804.48,0.1,0.00019,0.0,0.02721]
[1777290030799,58.29,77801.16,0.1,0.00019,0.0,0.02706]
[1777290035835,58.29,77799.26,0.1,0.00019,0.0,0.02682]
[1777290040885,58.29,77800.44,0.1,0.00019,0.0,0.02687]
[1777290048927,58.29,77808.31,0.1,0.00019,0.0,0.02722]
[1777290053963,58.29,77806.68,0.1,0.00019,0.0,0.02715]
[1777290058998,58.29,77804.11,0.1,0.00019,0.0,0.02704]
[1777290064033,58.29,77798.04,0.1,0.00019,0.0,0.02677]
[1777290069070,58.29,77797.95,0.1,0.00019,0.0,0.02677]
[1777290074102,58.29,77797.64,0.1,0.00019,0.0,0.02675]
[1777290079137,58.29,77800.67,0.1,0.00019,0.0,0.02689]
[1777290084173,58.29,77805.73,0.1,0.00019,0.0,0.02711]
[1777290089209,58.29,77806.33,0.1,0.00019,0.0,0.02714]
[1777290094245,58.29,77806.58,0.1,0.00019,0.0,0.02699]
[1777290100287,58.29,77806.76,0.1,0.00019,0.0,0.027]
[1777290106329,58.29,77808.18,0.1,0.00019,0.0,0.02707]
[1777290111365,58.29,77808.72,0.1,0.00019,0.0,0.02709]
[1777290116399,58.29,77802.81,0.1,0.00019,0.0,0.02683]
[1777290121435,58.29,77799.88,0.1,0.00019,0.0,0.0267]
[1777290126469,58.29,77807.07,0.1,0.00019,0.0,0.02702]
[1777290131505,58.29,77808.85,0.1,0.00019,0.0,0.0271]
[1777290136542,58.29,77808.4,0.1,0.00019,0.0,0.02708]
[1777290141575,58.29,77799.59,0.1,0.00019,0.0,0.02669]
[1777290148623,58.29,77798.28,0.1,0.00019,0.0,0.02663]
[1777290153659,58.29,77797.57,0.1,0.00019,0.0,0.02645]
[1777290159701,58.29,77797.04,0.1,0.00019,0.0,0.02643]
[1777290164736,58.29,77795.78,0.1,0.00018,0.0,0.02637]
[1777290169771,58.29,77792.26,0.1,0.00018,0.0,0.02622]
[1777290174805,58.29,77797.65,0.1,0.00019,0.0,0.02645]
[1777290179840,58.29,77797.45,0.1,0.00019,0.0,0.02644]
[1777290184875,58.29,77796.22,0.1,0.00019,0.0,0.02639]
[1777290189911,58.29,77795.72,0.1,0.00018,0.0,0.02637]
[1777290194945,58.29,77794.4,0.1,0.00018,0.0,0.02631]
[1777290200987,58.29,77794.37,0.1,0.00018,0.0,0.02631]
[1777290206023,58.29,77793.3,0.1,0.00018,0.0,0.02626]
[1777290211058,58.29,77793.72,0.1,0.00018,0.0,0.02613]
[1777290216094,58.29,77792.78,0.1,0.00018,0.0,0.02609]
[1777290221129,58.29,77792.32,0.1,0.00018,0.0,0.02607]
[1777290226164,58.29,77792.27,0.1,0.00018,0.0,0.02607]
[1777290231198,58.29,77792.34,0.1,0.00018,0.0,0.02607]
[1777290236240,58.29,77790.27,0.1,0.00018,0.0,0.02598]
[1777290241275,58.29,77789.95,0.1,0.00018,0.0,0.02597]
[1777290246309,58.29,77791.18,0.1,0.00018,0.0,0.02602]
[1777290251344,58.29,77791.4,0.1,0.00018,0.0,0.02603]
[1777290256381,58.29,77792.57,0.1,0.00018,0.0,0.02608]
[1777290261416,58.29,77790.87,0.1,0.00018,0.0,0.02601]
[1777290266450,58.29,77790.8,0.1,0.00018,0.0,0.02601]
[1777290271484,58.29,77790.77,0.1,0.00018,0.0,0.02586]
[1777290276519,58.29,77791.02,0.1,0.00018,0.0,0.02587]
[1777290281555,58.29,77791.69,0.1,0.00018,0.0,0.0259]
[1777290286589,58.29,77791.72,0.1,0.00018,0.0,0.0259]
[1777290291631,58.29,77791.3,0.1,0.00018,0.0,0.02588]
[1777290296668,58.29,77791.83,0.1,0.00018,0.0,0.0259]
[1777290301703,58.29,77792.2,0.1,0.00018,0.0,0.02592]
[1777290306737,58.29,77792.71,0.1,0.00018,0.0,0.02594]
[1777290312781,58.29,77793.82,0.1,0.00018,0.0,0.02599]
[1777290319829,58.29,77793.45,0.1,0.00018,0.0,0.02597]
[1777290330907,58.29,77794.73,0.1,0.00018,0.0,0.02603]
[1777290341985,58.29,77794.99,0.1,0.00018,0.0,0.02589]
[1777290352053,58.29,77795.24,0.1,0.00018,0.0,0.0259]
[1777290357090,58.29,77795.68,0.1,0.00018,0.0,0.02592]
[1777290364139,58.29,77795.72,0.1,0.00018,0.0,0.02592]
[1777290369174,58.29,77794.02,0.1,0.00018,0.0,0.02585]
[1777290374209,58.29,77794.64,0.1,0.00018,0.0,0.02588]
[1777290379245,58.29,77797.67,0.1,0.00018,0.0,0.02601]
[1777290384279,58.29,77798.3,0.1,0.00018,0.0,0.02603]
[1777290390323,58.29,77798.62,0.1,0.00018,0.0,0.02605]
[1777290396363,58.29,77798.82,0.1,0.00018,0.0,0.02591]
[1777290403412,58.29,77799.66,0.1,0.00018,0.0,0.02594]
[1777290410462,58.29,77800.08,0.1,0.00018,0.0,0.02596]
[1777290415496,58.29,77794.74,0.1,0.00018,0.0,0.02573]
[1777290420533,58.29,77795.29,0.1,0.00018,0.0,0.02576]
[1777290425568,58.29,77797.14,0.1,0.00018,0.0,0.02584]
[1777290431610,58.29,77797.0,0.1,0.00018,0.0,0.02583]
[1777290436647,58.29,77797.92,0.1,0.00018,0.0,0.02587]
[1777290442687,58.29,77794.3,0.1,0.00018,0.0,0.02572]
[1777290447723,58.29,77795.61,0.1,0.00018,0.0,0.02577]
[1777290452757,58.29,77795.3,0.1,0.00018,0.0,0.02561]
[1777290457792,58.29,77796.12,0.1,0.00018,0.0,0.02565]
[1777290462827,58.29,77796.75,0.1,0.00018,0.0,0.02567]
[1777290467863,58.29,77795.33,0.1,0.00018,0.0,0.02561]
[1777290472898,58.29,77793.85,0.1,0.00018,0.0,0.02555]
[1777290477933,58.29,77792.43,0.1,0.00018,0.0,0.02549]
[1777290482967,58.29,77793.43,0.1,0.00018,0.0,0.02553]
[1777290488002,58.29,77792.6,0.1,0.00018,0.0,0.0255]
[1777290495056,58.29,77793.52,0.1,0.00018,0.0,0.02554]
[1777290503111,58.29,77793.77,0.1,0.00018,0.0,0.02555]
[1777290513182,58.29,77794.53,0.1,0.00018,0.0,0.02543]
[1777290521238,58.29,77794.28,0.1,0.00018,0.0,0.02542]
[1777290530300,58.29,77795.83,0.1,0.00018,0.0,0.02549]
[1777290536239,58.29,77795.4,0.1,0.00018,0.0,0.02547]
[1777290541378,58.29,77796.1,0.1,0.00018,0.0,0.0255]
[1777290546413,58.29,77794.18,0.1,0.00018,0.0,0.02542]
[1777290556482,58.29,77793.75,0.1,0.00018,0.0,0.0254]
[1777290562524,58.29,77794.34,0.1,0.00018,0.0,0.02543]
[1777290567560,58.29,77794.59,0.1,0.00018,0.0,0.02544]
[1777290572596,58.29,77794.33,0.1,0.00018,0.0,0.02528]
[1777290577631,58.29,77803.09,0.1,0.00018,0.0,0.02565]
[1777290582665,58.29,77801.72,0.1,0.00018,0.0,0.02559]
[1777290587701,58.29,77797.98,0.1,0.00018,0.0,0.02543]
[1777290592736,58.29,77797.24,0.1,0.00018,0.0,0.0254]
[1777290598779,58.29,77796.64,0.1,0.00018,0.0,0.02538]
[1777290603815,58.29,77794.89,0.1,0.00018,0.0,0.0253]
[1777290608852,58.29,77794.84,0.1,0.00018,0.0,0.0253]
[1777290613930,58.29,77795.07,0.1,0.00018,0.0,0.02531]
[1777290618964,58.29,77794.89,0.1,0.00018,0.0,0.0253]
[1777290623998,58.29,77786.23,0.1,0.00017,0.0,0.02494]
[1777290629034,58.29,77787.23,0.1,0.00018,0.0,0.02498]
[1777290634071,58.29,77788.57,0.1,0.00017,0.0,0.0249]
[1777290639106,58.29,77789.48,0.1,0.00017,0.0,0.02493]
[1777290644141,58.29,77789.93,0.1,0.00017,0.0,0.02495]
[1777290649177,58.29,77790.49,0.1,0.00018,0.0,0.02498]
[1777290654212,58.29,77787.27,0.1,0.00017,0.0,0.02484]
[1777290659248,58.29,77787.19,0.1,0.00017,0.0,0.02484]
[1777290664284,58.29,77792.19,0.1,0.00018,0.0,0.02505]
[1777290669318,58.29,77792.39,0.1,0.00018,0.0,0.02505]
[1777290674353,58.29,77798.93,0.1,0.00018,0.0,0.02533]
[1777290679387,58.29,77807.6,0.1,0.00018,0.0,0.02569]
[1777290684422,58.29,77806.73,0.1,0.00018,0.0,0.02566]
[1777290690465,58.29,77805.33,0.1,0.00018,0.0,0.0256]
[1777290695500,58.29,77805.41,0.1,0.00018,0.0,0.02545]
[1777290700535,58.29,77803.7,0.1,0.00018,0.0,0.02538]
[1777290707583,58.29,77802.6,0.1,0.00018,0.0,0.02534]
[1777290713626,58.29,77801.89,0.1,0.00018,0.0,0.02531]
[1777290718664,58.29,77799.64,0.1,0.00018,0.0,0.02521]
[1777290723695,58.29,77799.87,0.1,0.00018,0.0,0.02522]
[1777290728731,58.29,77800.38,0.1,0.00018,0.0,0.02524]
[1777290733766,58.29,77800.6,0.1,0.00018,0.0,0.02525]
[1777290738800,58.29,77800.6,0.1,0.00018,0.0,0.02525]
[1777290743836,58.29,77800.39,0.1,0.00018,0.0,0.02524]
[1777290747863,58.29,77813.84,0.1,0.00018,0.0,0.02581]
[1777290752898,58.29,77817.58,0.1,0.00018,0.0,0.02582]
[1777290757935,58.29,77814.56,0.1,0.00018,0.0,0.02569]
[1777290762969,58.29,77814.3,0.1,0.00018,0.0,0.02568]
[1777290771024,58.29,77817.66,0.1,0.00018,0.0,0.02583]
[1777290776059,58.29,77811.94,0.1,0.00018,0.0,0.02558]
[1777290781096,58.29,77810.46,0.1,0.00018,0.0,0.02552]
[1777290786129,58.29,77803.47,0.1,0.00018,0.0,0.02523]
[1777290792171,58.29,77800.89,0.1,0.00018,0.0,0.02512]
[1777290797211,58.29,77799.92,0.1,0.00018,0.0,0.02508]
[1777290802245,58.29,77799.99,0.1,0.00018,0.0,0.02508]
[1777290807281,58.29,77799.03,0.1,0.00018,0.0,0.02504]
[1777290812315,58.29,77797.11,0.1,0.00017,0.0,0.02482]
[1777290818358,58.29,77799.91,0.1,0.00018,0.0,0.02494]
[1777290823392,58.29,77800.34,0.1,0.00018,0.0,0.02495]
[1777290828427,58.29,77801.91,0.1,0.00018,0.0,0.02502]
[1777290833463,58.29,77803.34,0.1,0.00018,0.0,0.02508]
[1777290838509,58.29,77804.18,0.1,0.00018,0.0,0.02511]
[1777290843544,58.29,77804.34,0.1,0.00018,0.0,0.02512]
[1777290845559,58.29,77815.13,0.1,0.00018,0.0,0.02557]
[1777290858522,58.29,77818.16,0.1,0.00018,0.0,0.0257]
[1777290868722,58.29,77820.17,0.1,0.00018,0.0,0.02579]
[1777290873757,58.29,77812.88,0.1,0.00018,0.0,0.02533]
[1777290878792,58.29,77810.43,0.1,0.00018,0.0,0.02523]
[1777290884833,58.29,77809.07,0.1,0.00018,0.0,0.02517]
[1777290889868,58.29,77807.37,0.1,0.00018,0.0,0.0251]
[1777290894904,58.29,77806.2,0.1,0.00018,0.0,0.02505]
[1777290899938,58.29,77805.96,0.1,0.00018,0.0,0.02504]
[1777290905980,58.29,77804.99,0.1,0.00018,0.0,0.025]
[1777290911015,58.29,77805.62,0.1,0.00018,0.0,0.02503]
[1777290916051,58.29,77804.81,0.1,0.00018,0.0,0.02499]
[1777290921085,58.29,77803.25,0.1,0.00018,0.0,0.02493]
[1777290926121,58.29,77802.76,0.1,0.00017,0.0,0.02491]
[1777290931156,58.29,77802.01,0.1,0.00017,0.0,0.02474]
[1777290936192,58.29,77803.91,0.1,0.00017,0.0,0.02481]
[1777290941226,58.29,77803.98,0.1,0.00017,0.0,0.02482]
[1777290946260,58.29,77804.5,0.1,0.00017,0.0,0.02484]
[1777290951297,58.29,77805.16,0.1,0.00017,0.0,0.02487]
[1777290956330,58.29,77812.97,0.1,0.00018,0.0,0.02519]
[1777290962373,58.29,77814.01,0.1,0.00018,0.0,0.02523]
[1777290967407,58.29,77815.91,0.1,0.00018,0.0,0.02531]
[1777290972442,58.29,77817.3,0.1,0.00018,0.0,0.02537]
[1777290977477,58.29,77820.23,0.1,0.00018,0.0,0.02549]
[1777290982513,58.29,77822.5,0.1,0.00018,0.0,0.02559]
[1777290987548,58.29,77828.56,0.1,0.00018,0.0,0.02585]
[1777290992585,58.29,77829.09,0.1,0.00018,0.0,0.02572]
[1777290997621,58.29,77830.97,0.1,0.00018,0.0,0.0258]
[1777291002657,58.29,77831.5,0.1,0.00018,0.0,0.02583]
[1777291008698,58.29,77831.94,0.1,0.00018,0.0,0.02584]
[1777291013733,58.29,77831.49,0.1,0.00018,0.0,0.02583]
[1777291018769,58.29,77831.96,0.1,0.00018,0.0,0.02585]
[1777291023803,58.29,77834.8,0.1,0.00018,0.0,0.02597]
[1777291028839,58.29,77832.2,0.1,0.00018,0.0,0.02586]
[1777291033874,58.29,77828.1,0.1,0.00018,0.0,0.02568]
[1777291038908,58.29,77828.32,0.1,0.00018,0.0,0.02569]
[1777291043943,58.29,77828.79,0.1,0.00018,0.0,0.02571]
[1777291048978,58.29,77827.88,0.1,0.00018,0.0,0.02567]
[1777291054015,58.29,77828.0,0.1,0.00018,0.0,0.02553]
[1777291059048,58.29,77828.49,0.1,0.00018,0.0,0.02555]
[1777291064083,58.29,77828.05,0.1,0.00018,0.0,0.02553]
[1777291070062,58.29,77818.25,0.1,0.00018,0.0,0.02512]
[1777291075161,58.29,77819.89,0.1,0.00018,0.0,0.02519]
[1777291080196,58.29,77821.34,0.1,0.00018,0.0,0.02525]
[1777291085231,58.29,77824.34,0.1,0.00018,0.0,0.02538]
[1777291090266,58.29,77825.61,0.1,0.00018,0.0,0.02543]
[1777291095302,58.29,77828.87,0.1,0.00018,0.0,0.02557]
[1777291100336,58.29,77833.54,0.1,0.00018,0.0,0.02577]
[1777291106378,58.29,77833.36,0.1,0.00018,0.0,0.02576]
[1777291111413,58.29,77832.71,0.1,0.00018,0.0,0.02558]
[1777291116450,58.29,77830.67,0.1,0.00018,0.0,0.0255]
[1777291121486,58.29,77830.73,0.1,0.00018,0.0,0.0255]
[1777291126521,58.29,77833.76,0.1,0.00018,0.0,0.02563]
[1777291131556,58.29,77834.86,0.1,0.00018,0.0,0.02567]
[1777291136590,58.29,77836.19,0.1,0.00018,0.0,0.02573]
[1777291141625,58.29,77833.98,0.1,0.00018,0.0,0.02564]
[1777291146661,58.29,77836.53,0.1,0.00018,0.0,0.02574]
[1777291151695,58.29,77836.21,0.1,0.00018,0.0,0.02573]
[1777291155724,58.29,77847.39,0.1,0.00018,0.0,0.02621]
[1777291160761,58.29,77844.06,0.1,0.00018,0.0,0.02607]
[1777291165796,58.29,77842.87,0.1,0.00018,0.0,0.02602]
[1777291170830,58.29,77842.02,0.1,0.00018,0.0,0.02598]
[1777291175866,58.29,77837.03,0.1,0.00018,0.0,0.02562]
[1777291180901,58.29,77836.51,0.1,0.00018,0.0,0.0256]
[1777291185935,58.29,77835.15,0.1,0.00018,0.0,0.02554]
[1777291190970,58.29,77836.32,0.1,0.00018,0.0,0.02559]
[1777291196016,58.29,77835.82,0.1,0.00018,0.0,0.02557]
[1777291201041,58.29,77836.57,0.1,0.00018,0.0,0.0256]
[1777291206076,58.29,77834.0,0.1,0.00018,0.0,0.02549]
[1777291212117,58.29,77839.11,0.1,0.00018,0.0,0.02571]
[1777291222184,58.29,77838.88,0.1,0.00018,0.0,0.0257]
[1777291227224,58.29,77838.56,0.1,0.00018,0.0,0.02568]
[1777291232257,58.29,77838.81,0.1,0.00018,0.0,0.02555]
[1777291237227,58.29,77823.89,0.1,0.00018,0.0,0.02492]
[1777291242328,58.29,77815.99,0.1,0.00017,0.0,0.0246]
[1777291247362,58.29,77814.28,0.1,0.00017,0.0,0.02453]
[1777291252397,58.29,77809.33,0.1,0.00017,0.0,0.02432]
[1777291257433,58.29,77805.17,0.1,0.00017,0.0,0.02416]
[1777291262468,58.29,77800.71,0.1,0.00017,0.0,0.02398]
[1777291266507,58.29,77803.0,0.1,0.00017,0.0,0.02407]
[1777291266599,58.29,77802.6,0.1,0.00017,0.0,0.02405]
[1777291267756,58.29,77802.6,0.1,0.00017,0.0,0.02405]
[1777291267831,58.29,77799.62,0.1,0.00017,0.0,0.02393]
[1777291273545,58.29,77797.1,0.1,0.00017,0.0,0.02383]
[1777291278579,58.29,77797.56,0.1,0.00017,0.0,0.02385]
[1777291283614,58.29,77799.47,0.1,0.00017,0.0,0.02393]
[1777291288650,58.29,77799.97,0.1,0.00017,0.0,0.02395]
[1777291293684,58.29,77800.29,0.1,0.00017,0.0,0.02382]
[1777291298721,58.29,77799.94,0.1,0.00017,0.0,0.02381]
[1777291303754,58.29,77801.33,0.1,0.00017,0.0,0.02386]
[1777291308790,58.29,77801.37,0.1,0.00017,0.0,0.02386]
[1777291313825,58.29,77789.76,0.1,0.00016,0.0,0.02341]
[1777291318859,58.29,77791.58,0.1,0.00016,0.0,0.02348]
[1777291323894,58.29,77794.07,0.1,0.00017,0.0,0.02358]
[1777291328930,58.29,77796.87,0.1,0.00017,0.0,0.02369]
[1777291333967,58.29,77799.91,0.1,0.00017,0.0,0.02381]
[1777291339002,58.29,77799.12,0.1,0.00017,0.0,0.02377]
[1777291344038,58.29,77803.13,0.1,0.00017,0.0,0.02393]
[1777291349072,58.29,77804.51,0.1,0.00017,0.0,0.02399]
[1777291354110,58.29,77803.52,0.1,0.00017,0.0,0.02381]
[1777291359159,58.29,77798.51,0.1,0.00017,0.0,0.02361]
[1777291364194,58.29,77790.27,0.1,0.00016,0.0,0.02329]
[1777291369229,58.29,77796.24,0.1,0.00017,0.0,0.02352]
[1777291372262,58.29,77782.94,0.1,0.00016,0.0,0.02301]
[1777291375276,58.29,77771.89,0.1,0.00016,0.0,0.02258]
[1777291380311,58.29,77764.74,0.1,0.00016,0.0,0.02231]
[1777291385346,58.29,77762.86,0.1,0.00016,0.0,0.02224]
[1777291390380,58.29,77760.62,0.1,0.00016,0.0,0.02216]
[1777291395418,58.29,77755.51,0.1,0.00015,0.0,0.02197]
[1777291400454,58.29,77749.26,0.1,0.00015,0.0,0.02174]
[1777291405490,58.29,77742.51,0.1,0.00015,0.0,0.02149]
[1777291410524,58.29,77741.66,0.1,0.00015,0.0,0.02146]
[1777291415560,58.29,77739.13,0.1,0.00015,0.0,0.02125]
[1777291422609,58.29,77737.45,0.1,0.00015,0.0,0.02119]
[1777291427643,58.29,77736.49,0.1,0.00015,0.0,0.02115]
[1777291432678,58.29,77735.49,0.1,0.00015,0.0,0.02112]
[1777291437713,58.29,77734.13,0.1,0.00015,0.0,0.02107]
[1777291442748,58.29,77735.94,0.1,0.00015,0.0,0.02113]
[1777291447783,58.29,77740.7,0.1,0.00015,0.0,0.0213]
[1777291452819,58.29,77741.84,0.1,0.00015,0.0,0.02134]
[1777291457853,58.29,77742.15,0.1,0.00015,0.0,0.02135]
[1777291462889,58.29,77739.99,0.1,0.00015,0.0,0.02128]
[1777291467923,58.29,77737.86,0.1,0.00015,0.0,0.0212]
[1777291472958,58.29,77737.17,0.1,0.00015,0.0,0.02105]
[1777291477993,58.29,77737.63,0.1,0.00015,0.0,0.02107]
[1777291483030,58.29,77738.67,0.1,0.00015,0.0,0.0211]
[1777291488064,58.29,77745.33,0.1,0.00015,0.0,0.02134]
[1777291493101,58.29,77741.52,0.1,0.00015,0.0,0.02121]
[1777291498136,58.29,77743.89,0.1,0.00015,0.0,0.02129]
[1777291503171,58.29,77744.3,0.1,0.00015,0.0,0.02131]
[1777291508206,58.29,77743.95,0.1,0.00015,0.0,0.02129]
[1777291513242,58.29,77748.65,0.1,0.00015,0.0,0.02146]
[1777291518279,58.29,77748.84,0.1,0.00015,0.0,0.02147]
[1777291523311,58.29,77749.26,0.1,0.00015,0.0,0.02148]
[1777291528347,58.29,77751.07,0.1,0.00015,0.0,0.02155]
[1777291533381,58.29,77754.71,0.1,0.00015,0.0,0.02155]
[1777291538417,58.29,77758.62,0.1,0.00015,0.0,0.0217]
[1777291543454,58.29,77763.94,0.1,0.00015,0.0,0.02189]
[1777291548489,58.29,77765.05,0.1,0.00015,0.0,0.02193]
[1777291553524,58.29,77767.22,0.1,0.00015,0.0,0.02201]
[1777291558559,58.29,77767.89,0.1,0.00015,0.0,0.02204]
[1777291563597,58.29,77770.53,0.1,0.00016,0.0,0.02214]
[1777291568632,58.29,77770.9,0.1,0.00016,0.0,0.02215]
[1777291573667,58.29,77768.3,0.1,0.00015,0.0,0.02205]
[1777291578702,58.29,77768.9,0.1,0.00015,0.0,0.02208]
[1777291583736,58.29,77769.63,0.1,0.00015,0.0,0.0221]
[1777291588771,58.29,77769.95,0.1,0.00015,0.0,0.02211]
[1777291593807,58.29,77770.26,0.1,0.00015,0.0,0.022]
[1777291598841,58.29,77771.53,0.1,0.00015,0.0,0.02204]
[1777291603879,58.29,77771.37,0.1,0.00015,0.0,0.02204]
[1777291608915,58.29,77772.16,0.1,0.00015,0.0,0.02207]
[1777291613948,58.29,77773.46,0.1,0.00015,0.0,0.02211]
[1777291615963,58.29,77786.84,0.1,0.00016,0.0,0.02262]
[1777291620997,58.29,77786.51,0.1,0.00016,0.0,0.02261]
[1777291626033,58.29,77783.03,0.1,0.00016,0.0,0.02247]
[1777291631067,58.29,77783.01,0.1,0.00016,0.0,0.02247]
[1777291636102,58.29,77780.5,0.1,0.00016,0.0,0.02238]
[1777291641137,58.29,77780.75,0.1,0.00016,0.0,0.02239]
[1777291646172,58.29,77779.45,0.1,0.00016,0.0,0.02234]
[1777291652214,58.29,77778.57,0.1,0.00016,0.0,0.02217]
[1777291657250,58.29,77775.64,0.1,0.00015,0.0,0.02207]
[1777291662285,58.29,77775.74,0.1,0.00015,0.0,0.02207]
[1777291669335,58.29,77776.48,0.1,0.00015,0.0,0.0221]
[1777291674371,58.29,77776.14,0.1,0.00015,0.0,0.02208]
[1777291679406,58.29,77775.99,0.1,0.00015,0.0,0.02208]
[1777291685449,58.29,77777.05,0.1,0.00016,0.0,0.02212]
[1777291690484,58.29,77777.46,0.1,0.00016,0.0,0.02213]
[1777291695518,58.29,77777.73,0.1,0.00016,0.0,0.02214]
[1777291700554,58.29,77781.45,0.1,0.00016,0.0,0.02228]
[1777291705589,58.29,77785.2,0.1,0.00016,0.0,0.02242]
[1777291710624,58.29,77791.04,0.1,0.00016,0.0,0.02264]
[1777291715658,58.29,77789.48,0.1,0.00016,0.0,0.02245]
[1777291720695,58.29,77793.22,0.1,0.00016,0.0,0.02259]
[1777291725729,58.29,77790.78,0.1,0.00016,0.0,0.0225]
[1777291730765,58.29,77792.19,0.1,0.00016,0.0,0.02255]
[1777291735800,58.29,77789.99,0.1,0.00016,0.0,0.02247]
[1777291740836,58.29,77787.78,0.1,0.00016,0.0,0.02239]
[1777291745870,58.29,77787.63,0.1,0.00016,0.0,0.02238]
[1777291750907,58.29,77785.78,0.1,0.00016,0.0,0.02231]
[1777291752920,58.29,77769.41,0.1,0.00015,0.0,0.02171]
[1777291757954,58.29,77770.05,0.1,0.00015,0.0,0.02173]
[1777291762989,58.29,77770.75,0.1,0.00015,0.0,0.02175]
[1777291768025,58.29,77770.82,0.1,0.00015,0.0,0.02176]
[1777291773059,58.29,77773.14,0.1,0.00015,0.0,0.02171]
[1777291778095,58.29,77774.47,0.1,0.00015,0.0,0.02176]
[1777291783131,58.29,77775.83,0.1,0.00015,0.0,0.02181]
[1777291788167,58.29,77777.44,0.1,0.00015,0.0,0.02187]
[1777291793202,58.29,77780.85,0.1,0.00015,0.0,0.022]
[1777291798237,58.29,77790.53,0.1,0.00016,0.0,0.02236]
[1777291803272,58.29,77792.48,0.1,0.00016,0.0,0.02243]
[1777291808307,58.29,77791.95,0.1,0.00016,0.0,0.02241]
[1777291813341,58.29,77796.93,0.1,0.00016,0.0,0.0226]
[1777291818377,58.29,77802.79,0.1,0.00016,0.0,0.02282]
[1777291823412,58.29,77801.09,0.1,0.00016,0.0,0.02276]
[1777291828447,58.29,77802.72,0.1,0.00016,0.0,0.02282]
[1777291833484,58.29,77807.39,0.1,0.00016,0.0,0.02287]
[1777291838519,58.29,77812.36,0.1,0.00016,0.0,0.02306]
[1777291843555,58.29,77812.55,0.1,0.00016,0.0,0.02307]
[1777291848592,58.29,77812.61,0.1,0.00016,0.0,0.02307]
[1777291853628,58.29,77811.57,0.1,0.00016,0.0,0.02303]
[1777291858663,58.29,77802.56,0.1,0.00016,0.0,0.02268]
[1777291863698,58.29,77804.29,0.1,0.00016,0.0,0.02275]
[1777291868735,58.29,77803.99,0.1,0.00016,0.0,0.02274]
[1777291873769,58.29,77808.88,0.1,0.00016,0.0,0.02292]
[1777291878808,58.29,77840.95,0.1,0.00017,0.0,0.02419]
[1777291883843,58.29,77834.99,0.1,0.00017,0.0,0.02395]
[1777291888879,58.29,77838.85,0.1,0.00017,0.0,0.02411]
[1777291893913,58.29,77843.75,0.1,0.00017,0.0,0.02416]
[1777291897942,58.29,77855.17,0.1,0.00017,0.0,0.02463]
[1777291902977,58.29,77861.11,0.1,0.00018,0.0,0.02487]
[1777291908011,58.29,77860.86,0.1,0.00018,0.0,0.02486]
[1777291913047,58.29,77860.53,0.1,0.00018,0.0,0.02485]
[1777291918082,58.29,77863.46,0.1,0.00018,0.0,0.02497]
[1777291924123,58.29,77863.99,0.1,0.00018,0.0,0.02499]
[1777291930167,58.29,77862.9,0.1,0.00018,0.0,0.02495]
[1777291936208,58.29,77862.43,0.1,0.00018,0.0,0.02493]
[1777291941242,58.29,77853.57,0.1,0.00017,0.0,0.02456]
[1777291946278,58.29,77853.63,0.1,0.00017,0.0,0.02456]
[1777291951317,58.29,77851.94,0.1,0.00017,0.0,0.02435]
[1777291956347,58.29,77844.54,0.1,0.00017,0.0,0.02405]
[1777291961382,58.29,77844.92,0.1,0.00017,0.0,0.02407]
[1777291966418,58.29,77843.57,0.1,0.00017,0.0,0.02401]
[1777291971453,58.29,77844.2,0.1,0.00017,0.0,0.02404]
[1777291976488,58.29,77836.23,0.1,0.00017,0.0,0.02372]
[1777291981523,58.29,77839.1,0.1,0.00017,0.0,0.02383]
[1777291986558,58.29,77840.27,0.1,0.00017,0.0,0.02388]
[1777291991592,58.29,77841.75,0.1,0.00017,0.0,0.02394]
[1777291996628,58.29,77847.65,0.1,0.00017,0.0,0.02418]
[1777292001665,58.29,77847.58,0.1,0.00017,0.0,0.02417]
[1777292006699,58.29,77847.35,0.1,0.00017,0.0,0.02417]
[1777292011734,58.29,77845.2,0.1,0.00017,0.0,0.02394]
[1777292016769,58.29,77845.94,0.1,0.00017,0.0,0.02397]
[1777292021805,58.29,77841.28,0.1,0.00017,0.0,0.02378]
[1777292026840,58.29,77841.1,0.1,0.00017,0.0,0.02377]
[1777292031875,58.29,77842.09,0.1,0.00017,0.0,0.02381]
[1777292036910,58.29,77841.36,0.1,0.00017,0.0,0.02378]
[1777292041945,58.29,77834.74,0.1,0.00017,0.0,0.02352]
[1777292046981,58.29,77828.6,0.1,0.00016,0.0,0.02328]
[1777292053024,58.29,77830.41,0.1,0.00016,0.0,0.02335]
[1777292058059,58.29,77833.76,0.1,0.00017,0.0,0.02348]
[1777292063094,58.29,77835.56,0.1,0.00017,0.0,0.02355]
[1777292068128,58.29,77826.25,0.1,0.00016,0.0,0.02319]
[1777292073163,58.29,77821.8,0.1,0.00016,0.0,0.02288]
[1777292078198,58.29,77824.01,0.1,0.00016,0.0,0.02297]
[1777292083234,58.29,77827.41,0.1,0.00016,0.0,0.0231]
[1777292088272,58.29,77831.27,0.1,0.00016,0.0,0.02325]
[1777292093303,58.29,77831.18,0.1,0.00016,0.0,0.02324]
[1777292098338,58.29,77832.51,0.1,0.00016,0.0,0.0233]
[1777292103373,58.29,77836.92,0.1,0.00017,0.0,0.02347]
[1777292108408,58.29,77836.87,0.1,0.00017,0.0,0.02347]
[1777292113443,58.29,77835.54,0.1,0.00017,0.0,0.02341]
[1777292118479,58.29,77844.59,0.1,0.00017,0.0,0.02377]
[1777292123514,58.29,77844.0,0.1,0.00017,0.0,0.02375]
[1777292128549,58.29,77836.01,0.1,0.00017,0.0,0.02343]
[1777292133586,58.29,77835.68,0.1,0.00016,0.0,0.02328]
[1777292138621,58.29,77837.73,0.1,0.00016,0.0,0.02336]
[1777292143657,58.29,77840.56,0.1,0.00017,0.0,0.02347]
[1777292148691,58.29,77841.14,0.1,0.00017,0.0,0.0235]
[1777292153728,58.29,77847.28,0.1,0.00017,0.0,0.02374]
[1777292158763,58.29,77848.99,0.1,0.00017,0.0,0.02381]
[1777292163797,58.29,77848.76,0.1,0.00017,0.0,0.0238]
[1777292168833,58.29,77850.79,0.1,0.00017,0.0,0.02388]
[1777292173869,58.29,77849.58,0.1,0.00017,0.0,0.02383]
[1777292177896,58.29,77861.37,0.1,0.00017,0.0,0.02431]
[1777292182932,58.29,77861.8,0.1,0.00017,0.0,0.02433]
[1777292187967,58.29,77859.03,0.1,0.00017,0.0,0.02421]
[1777292193003,58.29,77855.92,0.1,0.00017,0.0,0.02395]
[1777292198039,58.29,77852.82,0.1,0.00017,0.0,0.02382]
[1777292203071,58.29,77852.43,0.1,0.00017,0.0,0.02381]
[1777292208108,58.29,77851.09,0.1,0.00017,0.0,0.02375]
[1777292213143,58.29,77850.29,0.1,0.00017,0.0,0.02372]
[1777292218181,58.29,77848.13,0.1,0.00017,0.0,0.02363]
[1777292223216,58.29,77840.91,0.1,0.00016,0.0,0.02335]
[1777292228251,58.29,77839.07,0.1,0.00016,0.0,0.02328]
[1777292233286,58.29,77836.08,0.1,0.00016,0.0,0.02316]
[1777292238321,58.29,77836.91,0.1,0.00016,0.0,0.02319]
[1777292243357,58.29,77837.13,0.1,0.00016,0.0,0.0232]
[1777292248391,58.29,77838.47,0.1,0.00016,0.0,0.02325]
[1777292253428,58.29,77839.79,0.1,0.00016,0.0,0.02317]
[1777292258462,58.29,77839.86,0.1,0.00016,0.0,0.02317]
[1777292263496,58.29,77849.65,0.1,0.00017,0.0,0.02355]
[1777292268531,58.29,77845.33,0.1,0.00017,0.0,0.02338]
[1777292273567,58.29,77843.42,0.1,0.00016,0.0,0.02331]
[1777292278601,58.29,77843.05,0.1,0.00016,0.0,0.0233]
[1777292283637,58.29,77839.42,0.1,0.00016,0.0,0.02315]
[1777292288672,58.29,77842.42,0.1,0.00016,0.0,0.02327]
[1777292293707,58.29,77842.7,0.1,0.00016,0.0,0.02328]
[1777292298742,58.29,77842.54,0.1,0.00016,0.0,0.02328]
[1777292303777,58.29,77842.71,0.1,0.00016,0.0,0.02328]
[1777292308811,58.29,77841.0,0.1,0.00016,0.0,0.02321]
[1777292313848,58.29,77839.16,0.1,0.00016,0.0,0.02301]
[1777292318882,58.29,77838.69,0.1,0.00016,0.0,0.02299]
[1777292323917,58.29,77839.06,0.1,0.00016,0.0,0.023]
[1777292328952,58.29,77840.18,0.1,0.00016,0.0,0.02305]
[1777292333988,58.29,77841.93,0.1,0.00016,0.0,0.02311]
[1777292339023,58.29,77841.81,0.1,0.00016,0.0,0.02311]
[1777292344059,58.29,77841.21,0.1,0.00016,0.0,0.02309]
[1777292349094,58.29,77840.12,0.1,0.00016,0.0,0.02304]
[1777292354130,58.29,77840.68,0.1,0.00016,0.0,0.02307]
[1777292359163,58.29,77840.75,0.1,0.00016,0.0,0.02307]
[1777292364198,58.29,77840.77,0.1,0.00016,0.0,0.02307]
[1777292369233,58.29,77840.72,0.1,0.00016,0.0,0.02307]
[1777292374273,58.29,77825.34,0.1,0.00016,0.0,0.02234]
[1777292379307,58.29,77820.07,0.1,0.00016,0.0,0.02214]
[1777292384341,58.29,77819.02,0.1,0.00016,0.0,0.02211]
[1777292389376,58.29,77818.44,0.1,0.00016,0.0,0.02208]
[1777292394415,58.29,77817.15,0.1,0.00016,0.0,0.02204]
[1777292399446,58.29,77816.33,0.1,0.00015,0.0,0.02201]
[1777292404482,58.29,77824.97,0.1,0.00016,0.0,0.02233]
[1777292409516,58.29,77825.55,0.1,0.00016,0.0,0.02235]
[1777292414552,58.29,77826.83,0.1,0.00016,0.0,0.0224]
[1777292419587,58.29,77831.1,0.1,0.00016,0.0,0.02256]
[1777292424623,58.29,77832.83,0.1,0.00016,0.0,0.02263]
[1777292429657,58.29,77837.9,0.1,0.00016,0.0,0.02282]
[1777292434693,58.29,77842.38,0.1,0.00016,0.0,0.02286]
[1777292438992,58.29,77842.77,0.1,0.00016,0.0,0.02287]
[1777292439089,58.29,77841.29,0.1,0.00016,0.0,0.02282]
[1777292444762,58.29,77840.6,0.1,0.00016,0.0,0.02279]
[1777292449796,58.29,77839.43,0.1,0.00016,0.0,0.02274]
[1777292454831,58.29,77840.01,0.1,0.00016,0.0,0.02277]
[1777292459866,58.29,77842.49,0.1,0.00016,0.0,0.02286]
[1777292464904,58.29,77842.9,0.1,0.00016,0.0,0.02288]
[1777292469939,58.29,77843.22,0.1,0.00016,0.0,0.02289]
[1777292475003,58.29,77846.46,0.1,0.00016,0.0,0.02302]
[1777292480044,58.29,77851.03,0.1,0.00016,0.0,0.02319]
[1777292485077,58.29,77850.58,0.1,0.00016,0.0,0.02318]
[1777292491119,58.29,77847.61,0.1,0.00016,0.0,0.02292]
[1777292496154,58.29,77846.07,0.1,0.00016,0.0,0.02286]
[1777292501190,58.29,77846.89,0.1,0.00016,0.0,0.0229]
[1777292506225,58.29,77848.99,0.1,0.00016,0.0,0.02298]
[1777292511259,58.29,77850.28,0.1,0.00016,0.0,0.02303]
[1777292516294,58.29,77850.02,0.1,0.00016,0.0,0.02302]
[1777292521330,58.29,77844.69,0.1,0.00016,0.0,0.02281]
[1777292526364,58.29,77845.65,0.1,0.00016,0.0,0.02285]
[1777292531400,58.29,77846.03,0.1,0.00016,0.0,0.02286]
[1777292536434,58.29,77837.25,0.1,0.00016,0.0,0.02253]
[1777292540673,58.29,77834.32,0.1,0.00016,0.0,0.02242]
[1777292541470,58.29,77833.66,0.1,0.00016,0.0,0.02239]
[1777292546505,58.29,77832.28,0.1,0.00016,0.0,0.02234]
[1777292551539,58.29,77828.65,0.1,0.00016,0.0,0.02207]
[1777292556575,58.29,77826.88,0.1,0.00016,0.0,0.022]
[1777292561609,58.29,77827.06,0.1,0.00016,0.0,0.02201]
[1777292566644,58.29,77822.21,0.1,0.00015,0.0,0.02183]
[1777292571679,58.29,77822.08,0.1,0.00015,0.0,0.02182]
[1777292576714,58.29,77821.94,0.1,0.00015,0.0,0.02182]
[1777292581749,58.29,77822.47,0.1,0.00015,0.0,0.02184]
[1777292586784,58.29,77822.2,0.1,0.00015,0.0,0.02183]
[1777292591820,58.29,77822.32,0.1,0.00015,0.0,0.02183]
[1777292597862,58.29,77823.45,0.1,0.00015,0.0,0.02188]
[1777292603811,58.29,77823.31,0.1,0.00015,0.0,0.02187]
[1777292608938,58.29,77822.63,0.1,0.00015,0.0,0.02184]
[1777292613973,58.29,77822.85,0.1,0.00015,0.0,0.02172]
[1777292618004,58.29,77812.19,0.1,0.00015,0.0,0.02133]
[1777292623043,58.29,77811.11,0.1,0.00015,0.0,0.02129]
[1777292628079,58.29,77811.19,0.1,0.00015,0.0,0.0213]
[1777292632107,58.29,77800.44,0.1,0.00015,0.0,0.02091]
[1777292637145,58.29,77790.25,0.1,0.00014,0.0,0.02055]
[1777292642177,58.29,77785.05,0.1,0.00014,0.0,0.02037]
[1777292647211,58.29,77780.56,0.1,0.00014,0.0,0.02022]
[1777292652246,58.29,77777.31,0.1,0.00014,0.0,0.0201]
[1777292657283,58.29,77774.35,0.1,0.00014,0.0,0.02]
[1777292662318,58.29,77774.15,0.1,0.00014,0.0,0.02]
[1777292667352,58.29,77766.78,0.1,0.00014,0.0,0.01975]
[1777292672387,58.29,77765.95,0.1,0.00014,0.0,0.0196]
[1777292677425,58.29,77763.66,0.1,0.00014,0.0,0.01952]
[1777292682458,58.29,77765.53,0.1,0.00014,0.0,0.01958]
[1777292687493,58.29,77765.54,0.1,0.00014,0.0,0.01958]
[1777292692527,58.29,77765.89,0.1,0.00014,0.0,0.0196]
[1777292697562,58.29,77765.37,0.1,0.00014,0.0,0.01958]
[1777292702601,58.29,77765.38,0.1,0.00014,0.0,0.01958]
[1777292705623,58.29,77776.58,0.1,0.00014,0.0,0.01996]
[1777292710657,58.29,77778.0,0.1,0.00014,0.0,0.02001]
[1777292715693,58.29,77786.35,0.1,0.00014,0.0,0.02029]
[1777292718714,58.29,77797.8,0.1,0.00015,0.0,0.02069]
[1777292721734,58.29,77786.54,0.1,0.00014,0.0,0.0203]
[1777292729790,58.29,77791.01,0.1,0.00014,0.0,0.02045]
[1777292734827,58.29,77788.8,0.1,0.00014,0.0,0.02025]
[1777292739860,58.29,77787.66,0.1,0.00014,0.0,0.02021]
[1777292744895,58.29,77788.85,0.1,0.00014,0.0,0.02026]
[1777292749934,58.29,77789.93,0.1,0.00014,0.0,0.02029]
[1777292754967,58.29,77789.09,0.1,0.00014,0.0,0.02026]
[1777292760004,58.29,77790.12,0.1,0.00014,0.0,0.0203]
[1777292765036,58.29,77787.04,0.1,0.00014,0.0,0.02019]
[1777292768057,58.29,77773.47,0.1,0.00014,0.0,0.01973]
[1777292773092,58.29,77768.04,0.1,0.00014,0.0,0.01955]
[1777292778128,58.29,77765.41,0.1,0.00014,0.0,0.01946]
[1777292783166,58.29,77762.36,0.1,0.00014,0.0,0.01936]
[1777292788198,58.29,77752.19,0.1,0.00013,0.0,0.01902]
[1777292793233,58.29,77751.05,0.1,0.00013,0.0,0.01887]
[1777292798268,58.29,77746.03,0.1,0.00013,0.0,0.01871]
[1777292803302,58.29,77747.05,0.1,0.00013,0.0,0.01874]
[1777292811358,58.29,77748.34,0.1,0.00013,0.0,0.01878]
[1777292816394,58.29,77749.95,0.1,0.00013,0.0,0.01884]
[1777292821430,58.29,77752.3,0.1,0.00013,0.0,0.01891]
[1777292826466,58.29,77751.92,0.1,0.00013,0.0,0.0189]
[1777292831498,58.29,77752.22,0.1,0.00013,0.0,0.01891]
[1777292836533,58.29,77753.3,0.1,0.00013,0.0,0.01894]
[1777292841569,58.29,77750.92,0.1,0.00013,0.0,0.01887]
[1777292847613,58.29,77750.98,0.1,0.00013,0.0,0.01887]
[1777292852646,58.29,77751.16,0.1,0.00013,0.0,0.01876]
[1777292857682,58.29,77748.92,0.1,0.00013,0.0,0.01869]
[1777292862716,58.29,77745.95,0.1,0.00013,0.0,0.01859]
[1777292869765,58.29,77744.19,0.1,0.00013,0.0,0.01854]
[1777292874801,58.29,77741.52,0.1,0.00013,0.0,0.01845]
[1777292879835,58.29,77740.21,0.1,0.00013,0.0,0.01841]
[1777292884870,58.29,77738.48,0.1,0.00013,0.0,0.01835]
[1777292889906,58.29,77737.63,0.1,0.00013,0.0,0.01833]
[1777292895884,58.29,77730.34,0.1,0.00013,0.0,0.0181]
[1777292900982,58.29,77730.79,0.1,0.00013,0.0,0.01811]
[1777292906019,58.29,77715.85,0.1,0.00012,0.0,0.01765]
[1777292912060,58.29,77715.36,0.1,0.00012,0.0,0.01753]
[1777292917095,58.29,77719.62,0.1,0.00012,0.0,0.01766]
[1777292922130,58.29,77724.32,0.1,0.00012,0.0,0.0178]
[1777292927165,58.29,77722.12,0.1,0.00012,0.0,0.01773]
[1777292932201,58.29,77729.47,0.1,0.00013,0.0,0.01796]
[1777292937235,58.29,77731.46,0.1,0.00013,0.0,0.01802]
[1777292942270,58.29,77723.14,0.1,0.00012,0.0,0.01776]
[1777292947305,58.29,77720.5,0.1,0.00012,0.0,0.01768]
[1777292952341,58.29,77720.16,0.1,0.00012,0.0,0.01767]
[1777292957376,58.29,77720.58,0.1,0.00012,0.0,0.01769]
[1777292962410,58.29,77726.45,0.1,0.00012,0.0,0.01787]
[1777292967447,58.29,77727.25,0.1,0.00012,0.0,0.01789]
[1777292972480,58.29,77727.9,0.1,0.00012,0.0,0.0178]
[1777292977516,58.29,77730.28,0.1,0.00012,0.0,0.01787]
[1777292982553,58.29,77733.72,0.1,0.00013,0.0,0.01798]
[1777292987585,58.29,77739.17,0.1,0.00013,0.0,0.01815]
[1777292992620,58.29,77741.18,0.1,0.00013,0.0,0.01821]
[1777292997656,58.29,77745.72,0.1,0.00013,0.0,0.01836]
[1777293002691,58.29,77748.11,0.1,0.00013,0.0,0.01843]
[1777293007726,58.29,77749.39,0.1,0.00013,0.0,0.01847]
[1777293012761,58.29,77755.48,0.1,0.00013,0.0,0.01867]
[1777293017796,58.29,77755.86,0.1,0.00013,0.0,0.01868]
[1777293023838,58.29,77755.92,0.1,0.00013,0.0,0.01868]
[1777293028872,58.29,77749.33,0.1,0.00013,0.0,0.01847]
[1777293033908,58.29,77747.75,0.1,0.00013,0.0,0.01831]
[1777293038945,58.29,77748.36,0.1,0.00013,0.0,0.01833]
[1777293043979,58.29,77747.55,0.1,0.00013,0.0,0.0183]
[1777293049014,58.29,77749.56,0.1,0.00013,0.0,0.01836]
[1777293054050,58.29,77751.25,0.1,0.00013,0.0,0.01842]
[1777293060091,58.29,77755.91,0.1,0.00013,0.0,0.01857]
[1777293065129,58.29,77755.34,0.1,0.00013,0.0,0.01855]
[1777293070165,58.29,77756.14,0.1,0.00013,0.0,0.01857]
[1777293075200,58.29,77756.33,0.1,0.00013,0.0,0.01858]
[1777293080236,58.29,77756.76,0.1,0.00013,0.0,0.01859]
[1777293085271,58.29,77757.92,0.1,0.00013,0.0,0.01863]
[1777293090305,58.29,77757.12,0.1,0.00013,0.0,0.0186]
[1777293095341,58.29,77754.57,0.1,0.00013,0.0,0.01841]
[1777293100375,58.29,77753.98,0.1,0.00013,0.0,0.01839]
[1777293105411,58.29,77766.1,0.1,0.00013,0.0,0.01878]
[1777293110446,58.29,77767.3,0.1,0.00013,0.0,0.01882]
[1777293115480,58.29,77766.26,0.1,0.00013,0.0,0.01878]
[1777293120516,58.29,77770.34,0.1,0.00013,0.0,0.01892]
[1777293125550,58.29,77771.01,0.1,0.00013,0.0,0.01894]
[1777293127564,58.29,77758.71,0.1,0.00013,0.0,0.01854]
[1777293133607,58.29,77756.45,0.1,0.00013,0.0,0.01847]
[1777293138642,58.29,77759.54,0.1,0.00013,0.0,0.01857]
[1777293143677,58.29,77761.65,0.1,0.00013,0.0,0.01863]
[1777293148711,58.29,77761.7,0.1,0.00013,0.0,0.01864]
[1777293153747,58.29,77761.51,0.1,0.00013,0.0,0.01852]
[1777293158782,58.29,77760.89,0.1,0.00013,0.0,0.0185]
[1777293163817,58.29,77756.52,0.1,0.00013,0.0,0.01836]
[1777293168855,58.29,77750.95,0.1,0.00013,0.0,0.01818]
[1777293173889,58.29,77750.77,0.1,0.00013,0.0,0.01818]
[1777293178924,58.29,77749.77,0.1,0.00013,0.0,0.01814]
[1777293183961,58.29,77750.67,0.1,0.00013,0.0,0.01817]
[1777293188996,58.29,77740.17,0.1,0.00012,0.0,0.01785]
[1777293194041,58.29,77743.49,0.1,0.00013,0.0,0.01795]
[1777293196046,58.29,77766.48,0.1,0.00013,0.0,0.01867]
[1777293201081,58.29,77763.03,0.1,0.00013,0.0,0.01856]
[1777293206116,58.29,77761.78,0.1,0.00013,0.0,0.01852]
[1777293211151,58.29,77760.78,0.1,0.00013,0.0,0.01838]
[1777293216187,58.29,77753.12,0.1,0.00013,0.0,0.01814]
[1777293221223,58.29,77752.76,0.1,0.00013,0.0,0.01813]
[1777293226257,58.29,77752.71,0.1,0.00013,0.0,0.01812]
[1777293231292,58.29,77752.37,0.1,0.00013,0.0,0.01811]
[1777293236327,58.29,77753.32,0.1,0.00013,0.0,0.01814]
[1777293241363,58.29,77753.81,0.1,0.00013,0.0,0.01816]
[1777293246404,58.29,77756.82,0.1,0.00013,0.0,0.01825]
[1777293251432,58.29,77752.85,0.1,0.00013,0.0,0.01813]
[1777293256468,58.29,77748.93,0.1,0.00013,0.0,0.01801]
[1777293261503,58.29,77748.62,0.1,0.00013,0.0,0.018]
[1777293266538,58.29,77743.74,0.1,0.00012,0.0,0.01785]
[1777293274599,58.29,77743.45,0.1,0.00012,0.0,0.01773]
[1777293276608,58.29,77732.69,0.1,0.00012,0.0,0.0174]
[1777293281642,58.29,77734.59,0.1,0.00012,0.0,0.01746]
[1777293284664,58.29,77745.85,0.1,0.00012,0.0,0.0178]
[1777293289698,58.29,77742.22,0.1,0.00012,0.0,0.01769]
[1777293294733,58.29,77738.81,0.1,0.00012,0.0,0.01758]
[1777293299768,58.29,77740.51,0.1,0.00012,0.0,0.01764]
[1777293304804,58.29,77741.78,0.1,0.00012,0.0,0.01767]
[1777293309839,58.29,77741.72,0.1,0.00012,0.0,0.01767]
[1777293314873,58.29,77741.76,0.1,0.00012,0.0,0.01767]
[1777293319909,58.29,77742.2,0.1,0.00012,0.0,0.01769]
[1777293325952,58.29,77742.51,0.1,0.00012,0.0,0.0177]
[1777293330987,58.29,77742.08,0.1,0.00012,0.0,0.01768]
[1777293336021,58.29,77744.43,0.1,0.00012,0.0,0.01765]
[1777293341059,58.29,77744.87,0.1,0.00012,0.0,0.01766]
[1777293346094,58.29,77745.7,0.1,0.00012,0.0,0.01768]
[1777293350125,58.29,77761.12,0.1,0.00013,0.0,0.01816]
[1777293355160,58.29,77761.85,0.1,0.00013,0.0,0.01818]
[1777293360195,58.29,77759.35,0.1,0.00013,0.0,0.01811]
[1777293362209,58.29,77772.37,0.1,0.00013,0.0,0.01852]
[1777293367243,58.29,77768.69,0.1,0.00013,0.0,0.0184]
[1777293372279,58.29,77765.42,0.1,0.00013,0.0,0.0183]
[1777293377313,58.29,77762.7,0.1,0.00013,0.0,0.01821]
[1777293382349,58.29,77763.91,0.1,0.00013,0.0,0.01825]
[1777293387383,58.29,77761.94,0.1,0.00013,0.0,0.01819]
[1777293392419,58.29,77757.89,0.1,0.00013,0.0,0.01795]
[1777293397454,58.29,77756.89,0.1,0.00013,0.0,0.01792]
[1777293402489,58.29,77749.96,0.1,0.00012,0.0,0.0177]
[1777293407523,58.29,77747.14,0.1,0.00012,0.0,0.01762]
[1777293412559,58.29,77745.17,0.1,0.00012,0.0,0.01756]
[1777293417594,58.29,77734.86,0.1,0.00012,0.0,0.01725]
[1777293422630,58.29,77727.39,0.1,0.00012,0.0,0.01702]
[1777293427664,58.29,77722.12,0.1,0.00012,0.0,0.01687]
[1777293432699,58.29,77719.12,0.1,0.00012,0.0,0.01678]
[1777293437734,58.29,77714.2,0.1,0.00012,0.0,0.01664]
[1777293442770,58.29,77713.8,0.1,0.00012,0.0,0.01663]
[1777293447809,58.29,77709.02,0.1,0.00011,0.0,0.01649]
[1777293451840,58.29,77680.54,0.1,0.00011,0.0,0.01559]
[1777293453853,58.29,77695.5,0.1,0.00011,0.0,0.016]
[1777293458887,58.29,77697.22,0.1,0.00011,0.0,0.01605]
[1777293463923,58.29,77696.64,0.1,0.00011,0.0,0.01603]
[1777293467951,58.29,77685.1,0.1,0.00011,0.0,0.01571]
[1777293472986,58.29,77686.46,0.1,0.00011,0.0,0.01575]
[1777293478020,58.29,77692.9,0.1,0.00011,0.0,0.01593]
[1777293483057,58.29,77693.4,0.1,0.00011,0.0,0.01594]
[1777293488090,58.29,77686.64,0.1,0.00011,0.0,0.01576]
[1777293493125,58.29,77687.85,0.1,0.00011,0.0,0.01579]
[1777293498161,58.29,77685.77,0.1,0.00011,0.0,0.01573]
[1777293503196,58.29,77684.49,0.1,0.00011,0.0,0.0157]
[1777293508230,58.29,77682.16,0.1,0.00011,0.0,0.01563]
[1777293513267,58.29,77679.79,0.1,0.00011,0.0,0.01547]
[1777293518301,58.29,77671.78,0.1,0.00011,0.0,0.01525]
[1777293523337,58.29,77672.17,0.1,0.00011,0.0,0.01527]
[1777293528370,58.29,77676.03,0.1,0.00011,0.0,0.01537]
[1777293533405,58.29,77675.13,0.1,0.00011,0.0,0.01534]
[1777293538440,58.29,77674.66,0.1,0.00011,0.0,0.01533]
[1777293543475,58.29,77668.16,0.1,0.00011,0.0,0.01516]
[1777293548522,58.29,77665.76,0.1,0.0001,0.0,0.01509]
[1777293553557,58.29,77662.44,0.1,0.0001,0.0,0.01501]
[1777293558593,58.29,77656.47,0.1,0.0001,0.0,0.01485]
[1777293563628,58.29,77659.23,0.1,0.0001,0.0,0.01492]
[1777293568663,58.29,77659.88,0.1,0.0001,0.0,0.01494]
[1777293573699,58.29,77659.22,0.1,0.0001,0.0,0.01483]
[1777293578734,58.29,77659.2,0.1,0.0001,0.0,0.01483]
[1777293583770,58.29,77657.96,0.1,0.0001,0.0,0.01479]
[1777293588805,58.29,77658.0,0.1,0.0001,0.0,0.0148]
[1777293593840,58.29,77658.7,0.1,0.0001,0.0,0.01481]
[1777293598875,58.29,77658.04,0.1,0.0001,0.0,0.0148]
[1777293603910,58.29,77660.03,0.1,0.0001,0.0,0.01485]
[1777293608945,58.29,77664.17,0.1,0.0001,0.0,0.01496]
[1777293613979,58.29,77675.01,0.1,0.00011,0.0,0.01524]
[1777293619015,58.29,77678.3,0.1,0.00011,0.0,0.01533]
[1777293624054,58.29,77686.26,0.1,0.00011,0.0,0.01555]
[1777293629089,58.29,77684.44,0.1,0.00011,0.0,0.0155]
[1777293634121,58.29,77678.3,0.1,0.00011,0.0,0.01523]
[1777293639154,58.29,77674.84,0.1,0.00011,0.0,0.01514]
[1777293644191,58.29,77673.49,0.1,0.0001,0.0,0.01511]
[1777293649227,58.29,77665.12,0.1,0.0001,0.0,0.01489]
[1777293654267,58.29,77664.89,0.1,0.0001,0.0,0.01488]
[1777293659296,58.29,77663.94,0.1,0.0001,0.0,0.01485]
[1777293664331,58.29,77663.5,0.1,0.0001,0.0,0.01484]
[1777293669371,58.29,77675.11,0.1,0.00011,0.0,0.01515]
[1777293674406,58.29,77676.56,0.1,0.00011,0.0,0.01519]
[1777293679441,58.29,77679.14,0.1,0.00011,0.0,0.01526]
[1777293684477,58.29,77671.14,0.1,0.0001,0.0,0.01504]
[1777293689512,58.29,77669.9,0.1,0.0001,0.0,0.01501]
[1777293694547,58.29,77664.94,0.1,0.0001,0.0,0.01479]
[1777293699582,58.29,77665.45,0.1,0.0001,0.0,0.0148]
[1777293703610,58.29,77654.88,0.1,0.0001,0.0,0.01453]
[1777293708645,58.29,77655.59,0.1,0.0001,0.0,0.01454]
[1777293713680,58.29,77655.87,0.1,0.0001,0.0,0.01455]
[1777293718714,58.29,77655.03,0.1,0.0001,0.0,0.01453]
[1777293723750,58.29,77665.31,0.1,0.0001,0.0,0.0148]
[1777293728784,58.29,77670.17,0.1,0.0001,0.0,0.01492]
[1777293733819,58.29,77669.78,0.1,0.0001,0.0,0.01491]
[1777293738854,58.29,77668.14,0.1,0.0001,0.0,0.01487]
[1777293743889,58.29,77671.67,0.1,0.0001,0.0,0.01496]
[1777293745903,58.29,77683.77,0.1,0.00011,0.0,0.01528]
[1777293750939,58.29,77693.31,0.1,0.00011,0.0,0.01554]
[1777293755978,58.29,77693.17,0.1,0.00011,0.0,0.01544]
[1777293760009,58.29,77704.66,0.1,0.00011,0.0,0.01575]
[1777293765040,58.29,77714.98,0.1,0.00011,0.0,0.01604]
[1777293770075,58.29,77713.14,0.1,0.00011,0.0,0.01599]
[1777293775112,58.29,77710.23,0.1,0.00011,0.0,0.01591]
[1777293779139,58.29,77722.04,0.1,0.00011,0.0,0.01624]
[1777293784176,58.29,77726.11,0.1,0.00011,0.0,0.01636]
[1777293790216,58.29,77724.72,0.1,0.00011,0.0,0.01632]
[1777293795250,58.29,77727.74,0.1,0.00011,0.0,0.0164]
[1777293800285,58.29,77733.1,0.1,0.00012,0.0,0.01656]
[1777293805320,58.29,77732.53,0.1,0.00012,0.0,0.01654]
[1777293810356,58.29,77730.32,0.1,0.00012,0.0,0.01648]
[1777293815391,58.29,77733.09,0.1,0.00011,0.0,0.01645]
[1777293822405,58.29,77732.34,0.1,0.00011,0.0,0.01643]
[1777293827476,58.29,77739.39,0.1,0.00012,0.0,0.01663]
[1777293833516,58.29,77735.44,0.1,0.00012,0.0,0.01652]
[1777293837545,58.29,77750.71,0.1,0.00012,0.0,0.01696]
[1777293842579,58.29,77747.65,0.1,0.00012,0.0,0.01687]
[1777293847614,58.29,77742.2,0.1,0.00012,0.0,0.01671]
[1777293852651,58.29,77746.54,0.1,0.00012,0.0,0.01684]
[1777293857688,58.29,77748.33,0.1,0.00012,0.0,0.01689]
[1777293862721,58.29,77750.48,0.1,0.00012,0.0,0.01696]
[1777293867759,58.29,77748.51,0.1,0.00012,0.0,0.0169]
[1777293872791,58.29,77744.38,0.1,0.00012,0.0,0.01667]
[1777293877828,58.29,77744.64,0.1,0.00012,0.0,0.01668]
[1777293882862,58.29,77745.8,0.1,0.00012,0.0,0.01671]
[1777293887896,58.29,77746.66,0.1,0.00012,0.0,0.01674]
[1777293892933,58.29,77744.94,0.1,0.00012,0.0,0.01669]
[1777293897968,58.29,77744.8,0.1,0.00012,0.0,0.01668]
[1777293903002,58.29,77743.85,0.1,0.00012,0.0,0.01666]
[1777293907033,58.29,77731.2,0.1,0.00011,0.0,0.01629]
[1777293912069,58.29,77727.76,0.1,0.00011,0.0,0.0162]
[1777293917103,58.29,77716.57,0.1,0.00011,0.0,0.01588]
[1777293922138,58.29,77708.61,0.1,0.00011,0.0,0.01566]
[1777293929188,58.29,77705.37,0.1,0.00011,0.0,0.01557]
[1777293934222,58.29,77707.16,0.1,0.00011,0.0,0.01552]
[1777293939257,58.29,77707.27,0.1,0.00011,0.0,0.01552]
[1777293944293,58.29,77702.84,0.1,0.00011,0.0,0.0154]
[1777293949327,58.29,77698.94,0.1,0.00011,0.0,0.0153]
[1777293954362,58.29,77699.06,0.1,0.00011,0.0,0.0153]
[1777293959397,58.29,77693.88,0.1,0.00011,0.0,0.01516]
[1777293964434,58.29,77699.62,0.1,0.00011,0.0,0.01532]
[1777293969469,58.29,77699.91,0.1,0.00011,0.0,0.01533]
[1777293974503,58.29,77704.03,0.1,0.00011,0.0,0.01544]
[1777293979539,58.29,77705.74,0.1,0.00011,0.0,0.01548]
[1777293984577,58.29,77705.9,0.1,0.00011,0.0,0.01549]
[1777293989609,58.29,77705.62,0.1,0.00011,0.0,0.01548]
[1777293994644,58.29,77706.25,0.1,0.00011,0.0,0.0154]
[1777293999679,58.29,77714.81,0.1,0.00011,0.0,0.01563]
[1777294004716,58.29,77714.04,0.1,0.00011,0.0,0.01561]
[1777294009750,58.29,77717.35,0.1,0.00011,0.0,0.0157]
[1777294014786,58.29,77720.15,0.1,0.00011,0.0,0.01578]
[1777294019821,58.29,77722.85,0.1,0.00011,0.0,0.01585]
[1777294024857,58.29,77722.67,0.1,0.00011,0.0,0.01585]
[1777294029892,58.29,77718.51,0.1,0.00011,0.0,0.01573]
[1777294034927,58.29,77718.97,0.1,0.00011,0.0,0.01575]
[1777294039962,58.29,77719.17,0.1,0.00011,0.0,0.01575]
[1777294044997,58.29,77718.77,0.1,0.00011,0.0,0.01574]
[1777294050032,58.29,77719.84,0.1,0.00011,0.0,0.01577]
[1777294055067,58.29,77720.84,0.1,0.00011,0.0,0.0157]
[1777294060101,58.29,77726.49,0.1,0.00011,0.0,0.01585]
[1777294065137,58.29,77716.51,0.1,0.00011,0.0,0.01558]
[1777294070170,58.29,77714.23,0.1,0.00011,0.0,0.01552]
[1777294075207,58.29,77711.06,0.1,0.00011,0.0,0.01543]
[1777294080241,58.29,77712.11,0.1,0.00011,0.0,0.01546]
[1777294084269,58.29,77725.16,0.1,0.00011,0.0,0.01582]
[1777294089305,58.29,77725.02,0.1,0.00011,0.0,0.01581]
[1777294094341,58.29,77723.31,0.1,0.00011,0.0,0.01576]
[1777294099377,58.29,77724.05,0.1,0.00011,0.0,0.01579]
[1777294104411,58.29,77724.49,0.1,0.00011,0.0,0.0158]
[1777294109446,58.29,77721.92,0.1,0.00011,0.0,0.01573]
[1777294114489,58.29,77719.49,0.1,0.00011,0.0,0.01556]
[1777294119524,58.29,77722.26,0.1,0.00011,0.0,0.01564]
[1777294124558,58.29,77721.36,0.1,0.00011,0.0,0.01561]
[1777294129593,58.29,77720.49,0.1,0.00011,0.0,0.01559]
[1777294134629,58.29,77717.78,0.1,0.00011,0.0,0.01551]
[1777294139663,58.29,77715.06,0.1,0.00011,0.0,0.01544]
[1777294144698,58.29,77711.55,0.1,0.00011,0.0,0.01534]
[1777294149734,58.29,77713.12,0.1,0.00011,0.0,0.01539]
[1777294154782,58.29,77714.51,0.1,0.00011,0.0,0.01542]
[1777294159810,58.29,77713.8,0.1,0.00011,0.0,0.0154]
[1777294161817,58.29,77728.22,0.1,0.00011,0.0,0.0158]
[1777294166852,58.29,77741.73,0.1,0.00011,0.0,0.01618]
[1777294171888,58.29,77746.42,0.1,0.00011,0.0,0.01621]
[1777294176923,58.29,77753.07,0.1,0.00011,0.0,0.0164]
[1777294182964,58.29,77760.05,0.1,0.00012,0.0,0.0166]
[1777294187999,58.29,77764.01,0.1,0.00012,0.0,0.01671]
[1777294193035,58.29,77764.23,0.1,0.00012,0.0,0.01672]
[1777294198072,58.29,77770.25,0.1,0.00012,0.0,0.0169]
[1777294203107,58.29,77765.67,0.1,0.00012,0.0,0.01676]
[1777294208142,58.29,77763.81,0.1,0.00012,0.0,0.01671]
[1777294213178,58.29,77761.01,0.1,0.00012,0.0,0.01663]
[1777294218213,58.29,77759.03,0.1,0.00012,0.0,0.01657]
[1777294223248,58.29,77755.26,0.1,0.00012,0.0,0.01646]
[1777294229291,58.29,77754.22,0.1,0.00012,0.0,0.01643]
[1777294234327,58.29,77753.61,0.1,0.00011,0.0,0.01631]
[1777294240370,58.29,77751.3,0.1,0.00011,0.0,0.01624]
[1777294245423,58.29,77749.79,0.1,0.00011,0.0,0.0162]
[1777294251446,58.29,77749.56,0.1,0.00011,0.0,0.01619]
[1777294259503,58.29,77748.67,0.1,0.00011,0.0,0.01617]
[1777294264538,58.29,77754.73,0.1,0.00011,0.0,0.01634]
[1777294269572,58.29,77756.73,0.1,0.00011,0.0,0.0164]
[1777294274608,58.29,77760.0,0.1,0.00012,0.0,0.01649]
[1777294279643,58.29,77760.74,0.1,0.00012,0.0,0.01651]
[1777294284678,58.29,77762.65,0.1,0.00012,0.0,0.01657]
[1777294290719,58.29,77764.08,0.1,0.00012,0.0,0.01661]
[1777294295773,58.29,77764.74,0.1,0.00012,0.0,0.01652]
[1777294300789,58.29,77765.77,0.1,0.00012,0.0,0.01655]
[1777294305844,58.29,77766.54,0.1,0.00012,0.0,0.01658]
[1777294310862,58.29,77766.07,0.1,0.00012,0.0,0.01656]
[1777294315913,58.29,77766.75,0.1,0.00012,0.0,0.01658]
[1777294320931,58.29,77765.64,0.1,0.00012,0.0,0.01655]
[1777294325983,58.29,77767.31,0.1,0.00012,0.0,0.0166]
[1777294331000,58.29,77766.04,0.1,0.00012,0.0,0.01656]
[1777294336055,58.29,77768.2,0.1,0.00012,0.0,0.01662]
[1777294342079,58.29,77767.61,0.1,0.00012,0.0,0.01661]
[1777294348121,58.29,77771.39,0.1,0.00012,0.0,0.01672]
[1777294353155,58.29,77772.49,0.1,0.00012,0.0,0.01664]
[1777294358191,58.29,77769.08,0.1,0.00012,0.0,0.01654]
[1777294363225,58.29,77768.69,0.1,0.00012,0.0,0.01653]
[1777294368261,58.29,77761.85,0.1,0.00011,0.0,0.01634]
[1777294374302,58.29,77759.88,0.1,0.00011,0.0,0.01628]
[1777294380345,58.29,77759.38,0.1,0.00011,0.0,0.01627]
[1777294385395,58.29,77748.01,0.1,0.00011,0.0,0.01594]
[1777294390422,58.29,77743.74,0.1,0.00011,0.0,0.01582]
[1777294395458,58.29,77747.77,0.1,0.00011,0.0,0.01594]
[1777294400492,58.29,77749.31,0.1,0.00011,0.0,0.01598]
[1777294405528,58.29,77748.14,0.1,0.00011,0.0,0.01595]
[1777294411570,58.29,77748.21,0.1,0.00011,0.0,0.01585]
[1777294416620,58.29,77747.98,0.1,0.00011,0.0,0.01584]
[1777294421637,58.29,77747.98,0.1,0.00011,0.0,0.01584]
[1777294426691,58.29,77746.65,0.1,0.00011,0.0,0.0158]
[1777294431710,58.29,77731.42,0.1,0.00011,0.0,0.01539]
[1777294434731,58.29,77716.37,0.1,0.0001,0.0,0.01498]
[1777294439765,58.29,77707.97,0.1,0.0001,0.0,0.01476]
[1777294444802,58.29,77705.33,0.1,0.0001,0.0,0.01469]
[1777294449846,58.29,77703.85,0.1,0.0001,0.0,0.01466]
[1777294451860,58.29,77692.5,0.1,0.0001,0.0,0.01436]
[1777294456906,58.29,77694.46,0.1,0.0001,0.0,0.01441]
[1777294461933,58.29,77695.74,0.1,0.0001,0.0,0.01445]
[1777294466976,58.29,77700.52,0.1,0.0001,0.0,0.01457]
[1777294471999,58.29,77697.52,0.1,0.0001,0.0,0.0144]
[1777294476033,58.29,77661.36,0.1,9e-05,0.0,0.0135]
[1777294481069,58.29,77665.09,0.1,9e-05,0.0,0.01359]
[1777294486104,58.29,77663.42,0.1,9e-05,0.0,0.01355]
[1777294490131,58.29,77682.43,0.1,0.0001,0.0,0.01402]
[1777294495167,58.29,77681.63,0.1,0.0001,0.0,0.014]
[1777294500201,58.29,77679.52,0.1,0.0001,0.0,0.01395]
[1777294505238,58.29,77682.55,0.1,0.0001,0.0,0.01402]
[1777294510274,58.29,77687.76,0.1,0.0001,0.0,0.01415]
[1777294515308,58.29,77689.56,0.1,0.0001,0.0,0.0142]
[1777294520344,58.29,77694.15,0.1,0.0001,0.0,0.01431]
[1777294525378,58.29,77692.32,0.1,0.0001,0.0,0.01427]
[1777294530416,58.29,77690.02,0.1,0.0001,0.0,0.01421]
[1777294535451,58.29,77687.2,0.1,0.0001,0.0,0.01404]
[1777294540485,58.29,77687.19,0.1,0.0001,0.0,0.01404]
[1777294545520,58.29,77687.06,0.1,0.0001,0.0,0.01404]
[1777294550555,58.29,77686.34,0.1,0.0001,0.0,0.01402]
[1777294555592,58.29,77687.18,0.1,0.0001,0.0,0.01404]
[1777294559619,58.29,77676.13,0.1,0.0001,0.0,0.01377]
[1777294564654,58.29,77676.24,0.1,0.0001,0.0,0.01377]
[1777294569689,58.29,77669.4,0.1,9e-05,0.0,0.01361]
[1777294574727,58.29,77668.03,0.1,9e-05,0.0,0.01357]
[1777294579761,58.29,77663.45,0.1,9e-05,0.0,0.01346]
[1777294584796,58.29,77655.57,0.1,9e-05,0.0,0.01328]
[1777294589831,58.29,77651.64,0.1,9e-05,0.0,0.01318]
[1777294591844,58.29,77639.87,0.1,9e-05,0.0,0.01282]
[1777294596880,58.29,77639.51,0.1,9e-05,0.0,0.01282]
[1777294601914,58.29,77642.03,0.1,9e-05,0.0,0.01287]
[1777294606949,58.29,77644.01,0.1,9e-05,0.0,0.01292]
[1777294611985,58.29,77655.73,0.1,9e-05,0.0,0.01319]
[1777294617022,58.29,77662.56,0.1,9e-05,0.0,0.01335]
[1777294622057,58.29,77669.43,0.1,9e-05,0.0,0.01352]
[1777294627092,58.29,77661.81,0.1,9e-05,0.0,0.01334]
[1777294632126,58.29,77661.35,0.1,9e-05,0.0,0.01333]
[1777294637162,58.29,77660.47,0.1,9e-05,0.0,0.0133]
[1777294642197,58.29,77661.39,0.1,9e-05,0.0,0.01333]
[1777294647233,58.29,77663.36,0.1,9e-05,0.0,0.01337]
[1777294653273,58.29,77665.72,0.1,9e-05,0.0,0.01334]
[1777294658339,58.29,77656.18,0.1,9e-05,0.0,0.01312]
[1777294663343,58.29,77657.64,0.1,9e-05,0.0,0.01315]
[1777294668410,58.29,77658.48,0.1,9e-05,0.0,0.01317]
[1777294673413,58.29,77659.7,0.1,9e-05,0.0,0.0132]
[1777294678481,58.29,77660.64,0.1,9e-05,0.0,0.01322]
[1777294683483,58.29,77661.39,0.1,9e-05,0.0,0.01324]
[1777294688551,58.29,77659.8,0.1,9e-05,0.0,0.0132]
[1777294693557,58.29,77660.42,0.1,9e-05,0.0,0.01322]
[1777294698621,58.29,77659.46,0.1,9e-05,0.0,0.01319]
[1777294703624,58.29,77660.55,0.1,9e-05,0.0,0.01322]
[1777294708692,58.29,77659.9,0.1,9e-05,0.0,0.0132]
[1777294713693,58.29,77661.63,0.1,9e-05,0.0,0.01316]
[1777294718766,58.29,77648.14,0.1,9e-05,0.0,0.01284]
[1777294723770,58.29,77654.91,0.1,9e-05,0.0,0.013]
[1777294728837,58.29,77652.13,0.1,9e-05,0.0,0.01294]
[1777294733839,58.29,77647.64,0.1,9e-05,0.0,0.01283]
[1777294738874,58.29,77647.14,0.1,9e-05,0.0,0.01282]
[1777294743910,58.29,77638.84,0.1,9e-05,0.0,0.01263]
[1777294748977,58.29,77634.4,0.1,9e-05,0.0,0.01253]
[1777294753979,58.29,77621.4,0.1,8e-05,0.0,0.01224]
[1777294759047,58.29,77618.92,0.1,8e-05,0.0,0.01219]
[1777294764049,58.29,77616.41,0.1,8e-05,0.0,0.01213]
[1777294769117,58.29,77614.76,0.1,8e-05,0.0,0.0121]
[1777294774119,58.29,77611.65,0.1,8e-05,0.0,0.01195]
[1777294779187,58.29,77620.08,0.1,8e-05,0.0,0.01213]
[1777294784191,58.29,77625.77,0.1,8e-05,0.0,0.01226]
[1777294789257,58.29,77632.16,0.1,9e-05,0.0,0.0124]
[1777294792245,58.29,77643.38,0.1,9e-05,0.0,0.01265]
[1777294797281,58.29,77649.0,0.1,9e-05,0.0,0.01278]
[1777294802316,58.29,77652.25,0.1,9e-05,0.0,0.01285]
[1777294807351,58.29,77647.81,0.1,9e-05,0.0,0.01275]
[1777294812386,58.29,77650.73,0.1,9e-05,0.0,0.01282]
[1777294817420,58.29,77653.85,0.1,9e-05,0.0,0.01289]
[1777294821450,58.29,77665.63,0.1,9e-05,0.0,0.01316]
[1777294826484,58.29,77674.9,0.1,9e-05,0.0,0.01338]
[1777294831524,58.29,77686.89,0.1,9e-05,0.0,0.01358]
[1777294836556,58.29,77687.72,0.1,9e-05,0.0,0.0136]
[1777294841603,58.29,77690.68,0.1,0.0001,0.0,0.01368]
[1777294846639,58.29,77689.94,0.1,0.0001,0.0,0.01366]
[1777294849688,58.29,77670.68,0.1,9e-05,0.0,0.0132]
[1777294854695,58.29,77682.01,0.1,9e-05,0.0,0.01347]
[1777294859758,58.29,77677.86,0.1,9e-05,0.0,0.01337]
[1777294864765,58.29,77679.77,0.1,9e-05,0.0,0.01341]
[1777294869829,58.29,77695.21,0.1,0.0001,0.0,0.01379]
[1777294874836,58.29,77697.11,0.1,0.0001,0.0,0.01383]
[1777294879901,58.29,77700.84,0.1,0.0001,0.0,0.01392]
[1777294884909,58.29,77701.8,0.1,0.0001,0.0,0.01395]
[1777294887931,58.29,77679.25,0.1,9e-05,0.0,0.0134]
[1777294888939,58.29,77668.75,0.1,9e-05,0.0,0.01315]
[1777294893973,58.29,77662.69,0.1,9e-05,0.0,0.01292]
[1777294896996,58.29,77648.71,0.1,9e-05,0.0,0.0126]
[1777294902041,58.29,77647.28,0.1,9e-05,0.0,0.01257]
[1777294907070,58.29,77656.66,0.1,9e-05,0.0,0.01278]
[1777294912105,58.29,77661.9,0.1,9e-05,0.0,0.0129]
[1777294917140,58.29,77660.46,0.1,9e-05,0.0,0.01287]
[1777294922174,58.29,77659.97,0.1,9e-05,0.0,0.01286]
[1777294927209,58.29,77661.62,0.1,9e-05,0.0,0.0129]
[1777294930253,58.29,77674.35,0.1,9e-05,0.0,0.01319]
[1777294935266,58.29,77672.99,0.1,9e-05,0.0,0.01316]
[1777294940326,58.29,77678.87,0.1,9e-05,0.0,0.0133]
[1777294945335,58.29,77674.44,0.1,9e-05,0.0,0.0132]
[1777294950396,58.29,77669.96,0.1,9e-05,0.0,0.01309]
[1777294955409,58.29,77669.3,0.1,9e-05,0.0,0.01299]
[1777294960466,58.29,77670.13,0.1,9e-05,0.0,0.01301]
[1777294965480,58.29,77667.74,0.1,9e-05,0.0,0.01295]
[1777294970536,58.29,77666.02,0.1,9e-05,0.0,0.01291]
[1777294975549,58.29,77670.14,0.1,9e-05,0.0,0.01301]
[1777294980606,58.29,77668.77,0.1,9e-05,0.0,0.01298]
[1777294985620,58.29,77662.02,0.1,9e-05,0.0,0.01282]
[1777294990676,58.29,77666.41,0.1,9e-05,0.0,0.01292]
[1777294995690,58.29,77663.19,0.1,9e-05,0.0,0.01285]
[1777295000746,58.29,77651.36,0.1,9e-05,0.0,0.01258]
[1777295005762,58.29,77651.78,0.1,9e-05,0.0,0.01259]
[1777295010817,58.29,77652.03,0.1,9e-05,0.0,0.01259]
[1777295015832,58.29,77653.36,0.1,9e-05,0.0,0.01254]
[1777295020887,58.29,77660.37,0.1,9e-05,0.0,0.0127]
[1777295025902,58.29,77663.15,0.1,9e-05,0.0,0.01276]
[1777295030936,58.29,77665.2,0.1,9e-05,0.0,0.01281]
[1777295035972,58.29,77666.53,0.1,9e-05,0.0,0.01284]
[1777295041030,58.29,77660.96,0.1,9e-05,0.0,0.01271]
[1777295046041,58.29,77655.91,0.1,9e-05,0.0,0.0126]
[1777295051100,58.29,77645.06,0.1,9e-05,0.0,0.01235]
[1777295056111,58.29,77642.73,0.1,9e-05,0.0,0.0123]
[1777295061170,58.29,77642.6,0.1,9e-05,0.0,0.0123]
[1777295066182,58.29,77641.15,0.1,9e-05,0.0,0.01227]
[1777295069204,58.29,77629.99,0.1,8e-05,0.0,0.01202]
[1777295074239,58.29,77631.93,0.1,8e-05,0.0,0.01198]
[1777295079273,58.29,77631.76,0.1,8e-05,0.0,0.01198]
[1777295084310,58.29,77627.69,0.1,8e-05,0.0,0.01189]
[1777295089376,58.29,77631.46,0.1,8e-05,0.0,0.01197]
[1777295094411,58.29,77632.33,0.1,8e-05,0.0,0.01199]
[1777295099447,58.29,77634.0,0.1,8e-05,0.0,0.01203]
[1777295104481,58.29,77642.6,0.1,8e-05,0.0,0.01222]
[1777295109516,58.29,77635.16,0.1,8e-05,0.0,0.01205]
[1777295114551,58.29,77627.65,0.1,8e-05,0.0,0.01189]
[1777295119587,58.29,77625.39,0.1,8e-05,0.0,0.01184]
[1777295124623,58.29,77625.65,0.1,8e-05,0.0,0.01185]
[1777295129658,58.29,77629.46,0.1,8e-05,0.0,0.01193]
[1777295134692,58.29,77628.9,0.1,8e-05,0.0,0.01184]
[1777295139727,58.29,77628.82,0.1,8e-05,0.0,0.01184]
[1777295144762,58.29,77621.03,0.1,8e-05,0.0,0.01167]
[1777295149797,58.29,77620.49,0.1,8e-05,0.0,0.01166]
[1777295154833,58.29,77624.25,0.1,8e-05,0.0,0.01174]
[1777295159869,58.29,77625.01,0.1,8e-05,0.0,0.01176]
[1777295161904,58.29,77638.15,0.1,8e-05,0.0,0.01204]
[1777295166926,58.29,77639.02,0.1,8e-05,0.0,0.01206]
[1777295171971,58.29,77638.43,0.1,8e-05,0.0,0.01204]
[1777295176995,58.29,77640.09,0.1,8e-05,0.0,0.01208]
[1777295182041,58.29,77641.14,0.1,8e-05,0.0,0.0121]
[1777295187068,58.29,77637.32,0.1,8e-05,0.0,0.01202]
[1777295192113,58.29,77632.35,0.1,8e-05,0.0,0.01183]
[1777295197138,58.29,77629.2,0.1,8e-05,0.0,0.01177]
[1777295202184,58.29,77629.56,0.1,8e-05,0.0,0.01177]
[1777295207209,58.29,77628.81,0.1,8e-05,0.0,0.01176]
[1777295212254,58.29,77631.57,0.1,8e-05,0.0,0.01182]
[1777295217280,58.29,77632.26,0.1,8e-05,0.0,0.01183]
[1777295222330,58.29,77646.3,0.1,8e-05,0.0,0.01213]
[1777295227350,58.29,77656.72,0.1,9e-05,0.0,0.01236]
[1777295232400,58.29,77660.94,0.1,9e-05,0.0,0.01246]
[1777295236414,58.29,77671.72,0.1,9e-05,0.0,0.0127]
[1777295241448,58.29,77673.5,0.1,9e-05,0.0,0.01274]
[1777295246484,58.29,77673.09,0.1,9e-05,0.0,0.01273]
[1777295251519,58.29,77668.47,0.1,9e-05,0.0,0.01254]
[1777295256554,58.29,77676.21,0.1,9e-05,0.0,0.01272]
[1777295261589,58.29,77680.4,0.1,9e-05,0.0,0.01282]
[1777295266623,58.29,77682.12,0.1,9e-05,0.0,0.01286]
[1777295271659,58.29,77678.49,0.1,9e-05,0.0,0.01277]
[1777295276693,58.29,77678.32,0.1,9e-05,0.0,0.01277]
[1777295281729,58.29,77678.66,0.1,9e-05,0.0,0.01278]
[1777295286764,58.29,77681.34,0.1,9e-05,0.0,0.01284]
[1777295291802,58.29,77685.52,0.1,9e-05,0.0,0.01293]
[1777295296833,58.29,77683.21,0.1,9e-05,0.0,0.01288]
[1777295301869,58.29,77681.7,0.1,9e-05,0.0,0.01285]
[1777295306913,58.29,77682.68,0.1,9e-05,0.0,0.01287]
[1777295311944,58.29,77676.41,0.1,9e-05,0.0,0.01264]
[1777295316979,58.29,77673.51,0.1,9e-05,0.0,0.01257]
[1777295322013,58.29,77680.45,0.1,9e-05,0.0,0.01273]
[1777295327048,58.29,77687.78,0.1,9e-05,0.0,0.0129]
[1777295332085,58.29,77688.7,0.1,9e-05,0.0,0.01292]
[1777295337119,58.29,77689.6,0.1,9e-05,0.0,0.01294]
[1777295342155,58.29,77690.22,0.1,9e-05,0.0,0.01296]
[1777295347190,58.29,77690.27,0.1,9e-05,0.0,0.01296]
[1777295352224,58.29,77701.51,0.1,9e-05,0.0,0.01322]
[1777295357259,58.29,77692.75,0.1,9e-05,0.0,0.01302]
[1777295362295,58.29,77697.21,0.1,9e-05,0.0,0.01312]
[1777295367329,58.29,77701.32,0.1,9e-05,0.0,0.01322]
[1777295372364,58.29,77695.76,0.1,9e-05,0.0,0.013]
[1777295377400,58.29,77704.19,0.1,9e-05,0.0,0.0132]
[1777295383462,58.29,77707.15,0.1,9e-05,0.0,0.01327]
[1777295388477,58.29,77715.18,0.1,9e-05,0.0,0.01346]
[1777295392505,58.29,77726.56,0.1,0.0001,0.0,0.01374]
[1777295397540,58.29,77727.44,0.1,0.0001,0.0,0.01376]
[1777295402576,58.29,77734.0,0.1,0.0001,0.0,0.01392]
[1777295407612,58.29,77733.08,0.1,0.0001,0.0,0.0139]
[1777295412646,58.29,77724.9,0.1,0.0001,0.0,0.0137]
[1777295417681,58.29,77724.29,0.1,0.0001,0.0,0.01368]
[1777295422716,58.29,77724.11,0.1,0.0001,0.0,0.01368]
[1777295427751,58.29,77724.5,0.1,0.0001,0.0,0.01369]
[1777295432787,58.29,77723.96,0.1,9e-05,0.0,0.01358]
[1777295437823,58.29,77722.99,0.1,9e-05,0.0,0.01356]
[1777295442858,58.29,77721.33,0.1,9e-05,0.0,0.01352]
[1777295447892,58.29,77729.01,0.1,0.0001,0.0,0.01371]
[1777295452928,58.29,77737.09,0.1,0.0001,0.0,0.01391]
[1777295457963,58.29,77744.6,0.1,0.0001,0.0,0.01409]
[1777295463006,58.29,77748.28,0.1,0.0001,0.0,0.01419]
[1777295468040,58.29,77755.24,0.1,0.0001,0.0,0.01436]
[1777295473075,58.29,77762.46,0.1,0.0001,0.0,0.01455]
[1777295478109,58.29,77764.14,0.1,0.0001,0.0,0.01459]
[1777295482138,58.29,77750.68,0.1,0.0001,0.0,0.01425]
[1777295487173,58.29,77751.59,0.1,0.0001,0.0,0.01427]
[1777295492208,58.29,77750.43,0.1,0.0001,0.0,0.01415]
[1777295497242,58.29,77742.67,0.1,0.0001,0.0,0.01395]
[1777295502278,58.29,77747.06,0.1,0.0001,0.0,0.01406]
[1777295507313,58.29,77748.61,0.1,0.0001,0.0,0.0141]
[1777295512349,58.29,77745.88,0.1,0.0001,0.0,0.01403]
[1777295513357,58.29,77727.53,0.1,9e-05,0.0,0.01358]
[1777295514414,58.29,77715.02,0.1,9e-05,0.0,0.01328]
[1777295520406,58.29,77714.33,0.1,9e-05,0.0,0.01326]
[1777295525440,58.29,77708.59,0.1,9e-05,0.0,0.01313]
[1777295530476,58.29,77714.4,0.1,9e-05,0.0,0.01326]
[1777295535511,58.29,77713.16,0.1,9e-05,0.0,0.01323]
[1777295540547,58.29,77709.26,0.1,9e-05,0.0,0.01314]
[1777295545582,58.29,77714.67,0.1,9e-05,0.0,0.01327]
[1777295550615,58.29,77716.52,0.1,9e-05,0.0,0.01331]
[1777295555651,58.29,77722.63,0.1,9e-05,0.0,0.01337]
[1777295560686,58.29,77720.1,0.1,9e-05,0.0,0.01331]
[1777295565721,58.29,77718.15,0.1,9e-05,0.0,0.01326]
[1777295570755,58.29,77715.62,0.1,9e-05,0.0,0.0132]
[1777295575790,58.29,77714.73,0.1,9e-05,0.0,0.01318]
[1777295580825,58.29,77714.91,0.1,9e-05,0.0,0.01319]
[1777295585861,58.29,77713.61,0.1,9e-05,0.0,0.01316]
[1777295587874,58.29,77724.3,0.1,9e-05,0.0,0.01341]
[1777295592909,58.29,77726.55,0.1,9e-05,0.0,0.01346]
[1777295597945,58.29,77731.35,0.1,0.0001,0.0,0.01358]
[1777295602981,58.29,77735.38,0.1,0.0001,0.0,0.01368]
[1777295608016,58.29,77738.02,0.1,0.0001,0.0,0.01374]
[1777295613051,58.29,77734.83,0.1,0.0001,0.0,0.01358]
[1777295618085,58.29,77733.92,0.1,9e-05,0.0,0.01355]
[1777295623121,58.29,77728.38,0.1,9e-05,0.0,0.01342]
[1777295628156,58.29,77726.71,0.1,9e-05,0.0,0.01338]
[1777295631176,58.29,77715.69,0.1,9e-05,0.0,0.01312]
[1777295636212,58.29,77717.25,0.1,9e-05,0.0,0.01315]
[1777295641247,58.29,77711.08,0.1,9e-05,0.0,0.01301]
[1777295646282,58.29,77713.26,0.1,9e-05,0.0,0.01306]
[1777295651317,58.29,77713.97,0.1,9e-05,0.0,0.01308]
[1777295656352,58.29,77714.7,0.1,9e-05,0.0,0.01309]
[1777295661386,58.29,77715.03,0.1,9e-05,0.0,0.0131]
[1777295666423,58.29,77716.57,0.1,9e-05,0.0,0.01314]
[1777295671458,58.29,77716.24,0.1,9e-05,0.0,0.01304]
[1777295676494,58.29,77715.79,0.1,9e-05,0.0,0.01303]
[1777295681536,58.29,77699.24,0.1,9e-05,0.0,0.01265]
[1777295686572,58.29,77697.23,0.1,9e-05,0.0,0.0126]
[1777295691608,58.29,77696.94,0.1,9e-05,0.0,0.0126]
[1777295696643,58.29,77697.4,0.1,9e-05,0.0,0.01261]
[1777295701678,58.29,77692.35,0.1,9e-05,0.0,0.01249]
[1777295705730,58.29,77675.46,0.1,8e-05,0.0,0.01212]
[1777295710740,58.29,77680.16,0.1,9e-05,0.0,0.01222]
[1777295715800,58.29,77686.0,0.1,9e-05,0.0,0.01235]
[1777295720811,58.29,77689.51,0.1,9e-05,0.0,0.01243]
[1777295725870,58.29,77690.21,0.1,9e-05,0.0,0.01244]
[1777295730880,58.29,77695.48,0.1,9e-05,0.0,0.01256]
[1777295735916,58.29,77698.77,0.1,9e-05,0.0,0.01255]
[1777295740955,58.29,77700.42,0.1,9e-05,0.0,0.01259]
[1777295746010,58.29,77700.51,0.1,9e-05,0.0,0.01259]
[1777295751021,58.29,77700.82,0.1,9e-05,0.0,0.0126]
[1777295756080,58.29,77704.11,0.1,9e-05,0.0,0.01267]
[1777295762099,58.29,77713.39,0.1,9e-05,0.0,0.01289]
[1777295767133,58.29,77710.45,0.1,9e-05,0.0,0.01282]
[1777295771163,58.29,77725.12,0.1,9e-05,0.0,0.01316]
[1777295776220,58.29,77729.06,0.1,9e-05,0.0,0.01326]
[1777295781233,58.29,77726.14,0.1,9e-05,0.0,0.01319]
[1777295786290,58.29,77726.31,0.1,9e-05,0.0,0.01319]
[1777295791303,58.29,77727.47,0.1,9e-05,0.0,0.01313]
[1777295796360,58.29,77727.48,0.1,9e-05,0.0,0.01313]
[1777295801372,58.29,77728.98,0.1,9e-05,0.0,0.01317]
[1777295806430,58.29,77730.29,0.1,9e-05,0.0,0.0132]
[1777295811443,58.29,77731.77,0.1,9e-05,0.0,0.01323]
[1777295816503,58.29,77731.64,0.1,9e-05,0.0,0.01323]
[1777295821513,58.29,77732.29,0.1,9e-05,0.0,0.01324]
[1777295826054,58.29,77732.72,0.1,9e-05,0.0,0.01326]
[1777295826575,58.29,77733.97,0.1,9e-05,0.0,0.01329]
[1777295827786,58.29,77733.97,0.1,9e-05,0.0,0.01329]
[1777295827847,58.29,77733.37,0.1,9e-05,0.0,0.01327]
[1777295833597,58.29,77742.9,0.1,9e-05,0.0,0.0135]
[1777295838632,58.29,77740.42,0.1,9e-05,0.0,0.01344]
[1777295843666,58.29,77735.64,0.1,9e-05,0.0,0.01332]
[1777295848701,58.29,77726.91,0.1,9e-05,0.0,0.01312]
[1777295853736,58.29,77730.46,0.1,9e-05,0.0,0.01311]
[1777295858771,58.29,77732.73,0.1,9e-05,0.0,0.01317]
[1777295863806,58.29,77729.29,0.1,9e-05,0.0,0.01309]
[1777295868842,58.29,77726.8,0.1,9e-05,0.0,0.01303]
[1777295873876,58.29,77731.29,0.1,9e-05,0.0,0.01313]
[1777295878911,58.29,77729.52,0.1,9e-05,0.0,0.01309]
[1777295883947,58.29,77739.32,0.1,9e-05,0.0,0.01332]
[1777295888981,58.29,77737.0,0.1,9e-05,0.0,0.01327]
[1777295894016,58.29,77735.51,0.1,9e-05,0.0,0.01323]
[1777295899052,58.29,77733.81,0.1,9e-05,0.0,0.01319]
[1777295904086,58.29,77733.17,0.1,9e-05,0.0,0.01318]
[1777295909122,58.29,77738.0,0.1,9e-05,0.0,0.01329]
[1777295913161,58.29,77755.81,0.1,0.0001,0.0,0.01363]
[1777295918195,58.29,77759.8,0.1,0.0001,0.0,0.01373]
[1777295923230,58.29,77763.26,0.1,0.0001,0.0,0.01382]
[1777295925245,58.29,77752.85,0.1,0.0001,0.0,0.01356]
[1777295930280,58.29,77749.04,0.1,9e-05,0.0,0.01347]
[1777295935314,58.29,77748.91,0.1,9e-05,0.0,0.01346]
[1777295940351,58.29,77749.5,0.1,9e-05,0.0,0.01348]
[1777295945385,58.29,77747.71,0.1,9e-05,0.0,0.01344]
[1777295946540,58.29,77747.71,0.1,9e-05,0.0,0.01344]
[1777295946625,58.29,77747.78,0.1,9e-05,0.0,0.01344]
[1777295947708,58.29,77747.78,0.1,9e-05,0.0,0.01344]
[1777295947714,58.29,77744.93,0.1,9e-05,0.0,0.01337]
[1777295953443,58.29,77742.7,0.1,9e-05,0.0,0.01332]
[1777295956464,58.29,77728.86,0.1,9e-05,0.0,0.01299]
[1777295961500,58.29,77726.13,0.1,9e-05,0.0,0.01292]
[1777295966534,58.29,77726.19,0.1,9e-05,0.0,0.01293]
[1777295971570,58.29,77723.1,0.1,9e-05,0.0,0.01277]
[1777295976605,58.29,77721.46,0.1,9e-05,0.0,0.01273]
[1777295981640,58.29,77721.47,0.1,9e-05,0.0,0.01273]
[1777295986675,58.29,77721.51,0.1,9e-05,0.0,0.01273]
[1777295991710,58.29,77721.23,0.1,9e-05,0.0,0.01272]
[1777295996748,58.29,77730.51,0.1,9e-05,0.0,0.01294]
[1777296001783,58.29,77728.73,0.1,9e-05,0.0,0.0129]
[1777296006818,58.29,77729.41,0.1,9e-05,0.0,0.01291]
[1777296011855,58.29,77730.88,0.1,9e-05,0.0,0.01295]
[1777296016889,58.29,77732.06,0.1,9e-05,0.0,0.01297]
[1777296021923,58.29,77730.72,0.1,9e-05,0.0,0.01294]
[1777296026957,58.29,77730.0,0.1,9e-05,0.0,0.01293]
[1777296031993,58.29,77730.13,0.1,9e-05,0.0,0.01284]
[1777296037028,58.29,77728.98,0.1,9e-05,0.0,0.01282]
[1777296042063,58.29,77728.76,0.1,9e-05,0.0,0.01281]
[1777296047097,58.29,77728.48,0.1,9e-05,0.0,0.0128]
[1777296052132,58.29,77728.91,0.1,9e-05,0.0,0.01281]
[1777296057167,58.29,77728.47,0.1,9e-05,0.0,0.0128]
[1777296062203,58.29,77731.38,0.1,9e-05,0.0,0.01287]
[1777296067238,58.29,77734.02,0.1,9e-05,0.0,0.01293]
[1777296072273,58.29,77734.64,0.1,9e-05,0.0,0.01295]
[1777296074287,58.29,77748.55,0.1,9e-05,0.0,0.01328]
[1777296079322,58.29,77756.72,0.1,9e-05,0.0,0.01347]
[1777296084357,58.29,77760.18,0.1,0.0001,0.0,0.01356]
[1777296089391,58.29,77764.39,0.1,0.0001,0.0,0.01366]
[1777296094426,58.29,77766.5,0.1,0.0001,0.0,0.01362]
[1777296099461,58.29,77770.6,0.1,0.0001,0.0,0.01372]
[1777296104497,58.29,77764.02,0.1,0.0001,0.0,0.01356]
[1777296109531,58.29,77758.98,0.1,9e-05,0.0,0.01344]
[1777296114566,58.29,77756.5,0.1,9e-05,0.0,0.01338]
[1777296119604,58.29,77754.28,0.1,9e-05,0.0,0.01332]
[1777296124647,58.29,77754.15,0.1,9e-05,0.0,0.01332]
[1777296129675,58.29,77753.37,0.1,9e-05,0.0,0.0133]
[1777296134710,58.29,77752.98,0.1,9e-05,0.0,0.01329]
[1777296139744,58.29,77751.59,0.1,9e-05,0.0,0.01326]
[1777296144779,58.29,77749.91,0.1,9e-05,0.0,0.01322]
[1777296149814,58.29,77749.24,0.1,9e-05,0.0,0.0132]
[1777296154850,58.29,77746.08,0.1,9e-05,0.0,0.01304]
[1777296157870,58.29,77733.91,0.1,9e-05,0.0,0.01276]
[1777296162908,58.29,77730.59,0.1,9e-05,0.0,0.01268]
[1777296167940,58.29,77729.15,0.1,9e-05,0.0,0.01265]
[1777296172976,58.29,77734.55,0.1,9e-05,0.0,0.01277]
[1777296178010,58.29,77735.77,0.1,9e-05,0.0,0.0128]
[1777296183045,58.29,77737.2,0.1,9e-05,0.0,0.01283]
[1777296188080,58.29,77738.19,0.1,9e-05,0.0,0.01286]
[1777296193116,58.29,77739.17,0.1,9e-05,0.0,0.01288]
[1777296199206,58.29,77739.81,0.1,9e-05,0.0,0.01289]
[1777296205199,58.29,77741.11,0.1,9e-05,0.0,0.01292]
[1777296210235,58.29,77741.57,0.1,9e-05,0.0,0.01293]
[1777296215269,58.29,77742.85,0.1,9e-05,0.0,0.01288]
[1777296220306,58.29,77744.25,0.1,9e-05,0.0,0.01291]
[1777296225340,58.29,77751.64,0.1,9e-05,0.0,0.01308]
[1777296230375,58.29,77755.45,0.1,9e-05,0.0,0.01317]
[1777296235410,58.29,77755.03,0.1,9e-05,0.0,0.01316]
[1777296240445,58.29,77754.11,0.1,9e-05,0.0,0.01314]
[1777296245480,58.29,77762.23,0.1,9e-05,0.0,0.01334]
[1777296250515,58.29,77762.66,0.1,9e-05,0.0,0.01335]
[1777296255550,58.29,77769.06,0.1,9e-05,0.0,0.0135]
[1777296259626,58.29,77781.84,0.1,0.0001,0.0,0.01381]
[1777296265622,58.29,77782.75,0.1,0.0001,0.0,0.01384]
[1777296270655,58.29,77783.28,0.1,0.0001,0.0,0.01385]
[1777296275738,58.29,77782.37,0.1,0.0001,0.0,0.01373]
[1777296281732,58.29,77792.3,0.1,0.0001,0.0,0.01398]
[1777296286815,58.29,77790.53,0.1,0.0001,0.0,0.01394]
[1777296292820,58.29,77787.27,0.1,0.0001,0.0,0.01386]
[1777296297845,58.29,77786.07,0.1,0.0001,0.0,0.01383]
[1777296301874,58.29,77763.35,0.1,9e-05,0.0,0.01327]
[1777296302880,58.29,77752.48,0.1,9e-05,0.0,0.01301]
[1777296304894,58.29,77741.27,0.1,9e-05,0.0,0.01275]
[1777296309930,58.29,77738.77,0.1,9e-05,0.0,0.0127]
[1777296314964,58.29,77730.32,0.1,9e-05,0.0,0.0125]
[1777296320000,58.29,77722.55,0.1,9e-05,0.0,0.01233]
[1777296325035,58.29,77715.91,0.1,9e-05,0.0,0.01218]
[1777296330070,58.29,77707.07,0.1,8e-05,0.0,0.01199]
[1777296335105,58.29,77707.22,0.1,8e-05,0.0,0.01191]
[1777296340141,58.29,77706.2,0.1,8e-05,0.0,0.01189]
[1777296345175,58.29,77705.24,0.1,8e-05,0.0,0.01187]
[1777296350210,58.29,77704.75,0.1,8e-05,0.0,0.01185]
[1777296355245,58.29,77705.47,0.1,8e-05,0.0,0.01187]
[1777296360280,58.29,77705.31,0.1,8e-05,0.0,0.01187]
[1777296365314,58.29,77705.69,0.1,8e-05,0.0,0.01188]
[1777296370349,58.29,77709.4,0.1,8e-05,0.0,0.01196]
[1777296376392,58.29,77706.13,0.1,8e-05,0.0,0.01188]
[1777296381426,58.29,77708.52,0.1,8e-05,0.0,0.01194]
[1777296386461,58.29,77709.53,0.1,8e-05,0.0,0.01196]
[1777296391496,58.29,77711.93,0.1,8e-05,0.0,0.01193]
[1777296396532,58.29,77713.32,0.1,8e-05,0.0,0.01196]
[1777296401567,58.29,77712.12,0.1,8e-05,0.0,0.01193]
[1777296406602,58.29,77710.52,0.1,8e-05,0.0,0.0119]
[1777296411638,58.29,77709.25,0.1,8e-05,0.0,0.01187]
[1777296416673,58.29,77699.64,0.1,8e-05,0.0,0.01166]
[1777296421707,58.29,77694.93,0.1,8e-05,0.0,0.01156]
[1777296426742,58.29,77694.04,0.1,8e-05,0.0,0.01155]
[1777296431778,58.29,77693.38,0.1,8e-05,0.0,0.01153]
[1777296436813,58.29,77695.71,0.1,8e-05,0.0,0.01158]
[1777296441848,58.29,77694.54,0.1,8e-05,0.0,0.01156]
[1777296446882,58.29,77695.79,0.1,8e-05,0.0,0.01158]
[1777296451918,58.29,77695.82,0.1,8e-05,0.0,0.0115]
[1777296452926,58.29,77685.29,0.1,8e-05,0.0,0.01129]
[1777296458010,58.29,77673.05,0.1,8e-05,0.0,0.01104]
[1777296464006,58.29,77667.99,0.1,8e-05,0.0,0.01093]
[1777296468082,58.29,77656.33,0.1,7e-05,0.0,0.0107]
[1777296471051,58.29,77639.63,0.1,7e-05,0.0,0.01038]
[1777296473082,58.29,77653.61,0.1,7e-05,0.0,0.01065]
[1777296474088,58.29,77668.51,0.1,8e-05,0.0,0.01094]
[1777296479125,58.29,77669.74,0.1,8e-05,0.0,0.01097]
[1777296484160,58.29,77672.13,0.1,8e-05,0.0,0.01102]
[1777296486787,58.29,77673.39,0.1,8e-05,0.0,0.01104]
[1777296487718,58.29,77673.39,0.1,8e-05,0.0,0.01104]
[1777296495237,58.29,77682.89,0.1,8e-05,0.0,0.01124]
[1777296500273,58.29,77682.05,0.1,8e-05,0.0,0.01122]
[1777296506316,58.29,77683.89,0.1,8e-05,0.0,0.01126]
[1777296511351,58.29,77684.76,0.1,8e-05,0.0,0.0112]
[1777296516387,58.29,77685.28,0.1,8e-05,0.0,0.01121]
[1777296521422,58.29,77688.22,0.1,8e-05,0.0,0.01127]
[1777296526456,58.29,77689.82,0.1,8e-05,0.0,0.0113]
[1777296531491,58.29,77689.65,0.1,8e-05,0.0,0.0113]
[1777296536527,58.29,77689.98,0.1,8e-05,0.0,0.0113]
[1777296541562,58.29,77695.8,0.1,8e-05,0.0,0.01142]
[1777296542569,58.29,77707.12,0.1,8e-05,0.0,0.01166]
[1777296547604,58.29,77707.82,0.1,8e-05,0.0,0.01168]
[1777296552639,58.29,77706.6,0.1,8e-05,0.0,0.01165]
[1777296557673,58.29,77710.19,0.1,8e-05,0.0,0.01173]
[1777296562708,58.29,77708.94,0.1,8e-05,0.0,0.0117]
[1777296567743,58.29,77708.08,0.1,8e-05,0.0,0.01168]
[1777296572779,58.29,77708.28,0.1,8e-05,0.0,0.01161]
[1777296575800,58.29,77697.96,0.1,8e-05,0.0,0.01139]
[1777296580839,58.29,77696.27,0.1,8e-05,0.0,0.01136]
[1777296585869,58.29,77693.35,0.1,8e-05,0.0,0.0113]
[1777296590905,58.29,77696.14,0.1,8e-05,0.0,0.01135]
[1777296595939,58.29,77698.96,0.1,8e-05,0.0,0.01141]
[1777296600975,58.29,77698.36,0.1,8e-05,0.0,0.0114]
[1777296606024,58.29,77707.27,0.1,8e-05,0.0,0.01159]
[1777296611060,58.29,77708.81,0.1,8e-05,0.0,0.01162]
[1777296613074,58.29,77698.22,0.1,8e-05,0.0,0.0114]
[1777296618114,58.29,77712.95,0.1,8e-05,0.0,0.01171]
[1777296621137,58.29,77702.23,0.1,8e-05,0.0,0.01148]
[1777296624158,58.29,77714.56,0.1,8e-05,0.0,0.01174]
[1777296629234,58.29,77714.51,0.1,8e-05,0.0,0.01174]
[1777296635234,58.29,77709.87,0.1,8e-05,0.0,0.01156]
[1777296640269,58.29,77713.83,0.1,8e-05,0.0,0.01164]
[1777296642287,58.29,77700.98,0.1,8e-05,0.0,0.01137]
[1777296644297,58.29,77682.71,0.1,8e-05,0.0,0.011]
[1777296645304,58.29,77666.32,0.1,7e-05,0.0,0.01067]
[1777296648325,58.29,77677.84,0.1,8e-05,0.0,0.0109]
[1777296653359,58.29,77690.05,0.1,8e-05,0.0,0.01115]
[1777296658395,58.29,77677.24,0.1,8e-05,0.0,0.01089]
[1777296662422,58.29,77663.44,0.1,7e-05,0.0,0.01062]
[1777296667458,58.29,77667.35,0.1,7e-05,0.0,0.01069]
[1777296672499,58.29,77665.94,0.1,7e-05,0.0,0.01067]
[1777296676530,58.29,77680.68,0.1,8e-05,0.0,0.01096]
[1777296681565,58.29,77673.03,0.1,8e-05,0.0,0.01081]
[1777296685599,58.29,77662.64,0.1,7e-05,0.0,0.0106]
[1777296686606,58.29,77647.46,0.1,7e-05,0.0,0.01031]
[1777296689678,58.29,77629.58,0.1,7e-05,0.0,0.00998]
[1777296695668,58.29,77635.63,0.1,7e-05,0.0,0.01002]
[1777296699751,58.29,77663.67,0.1,7e-05,0.0,0.01055]
[1777296701711,58.29,77674.42,0.1,7e-05,0.0,0.01076]
[1777296706752,58.29,77676.32,0.1,8e-05,0.0,0.0108]
[1777296711780,58.29,77682.41,0.1,8e-05,0.0,0.01092]
[1777296712804,58.29,77714.99,0.1,8e-05,0.0,0.01159]
[1777296717832,58.29,77717.42,0.1,8e-05,0.0,0.01164]
[1777296719896,58.29,77734.95,0.1,8e-05,0.0,0.01202]
[1777296725881,58.29,77738.39,0.1,8e-05,0.0,0.01209]
[1777296730917,58.29,77735.71,0.1,8e-05,0.0,0.01204]
[1777296731923,58.29,77723.72,0.1,8e-05,0.0,0.01178]
[1777296736959,58.29,77725.34,0.1,8e-05,0.0,0.01181]
[1777296741994,58.29,77733.8,0.1,8e-05,0.0,0.01199]
[1777296747030,58.29,77737.24,0.1,8e-05,0.0,0.01207]
[1777296752065,58.29,77743.24,0.1,8e-05,0.0,0.01212]
[1777296755085,58.29,77753.51,0.1,9e-05,0.0,0.01235]
[1777296758108,58.29,77764.51,0.1,9e-05,0.0,0.0126]
[1777296763143,58.29,77759.39,0.1,9e-05,0.0,0.01248]
[1777296768180,58.29,77764.7,0.1,9e-05,0.0,0.0126]
[1777296770256,58.29,77734.32,0.1,8e-05,0.0,0.01192]
[1777296774240,58.29,77746.66,0.1,9e-05,0.0,0.01219]
[1777296779279,58.29,77746.87,0.1,9e-05,0.0,0.0122]
[1777296784310,58.29,77739.81,0.1,8e-05,0.0,0.01204]
[1777296785362,58.29,77723.2,0.1,8e-05,0.0,0.01168]
[1777296790353,58.29,77707.14,0.1,8e-05,0.0,0.01135]
[1777296792367,58.29,77692.94,0.1,8e-05,0.0,0.01105]
[1777296795388,58.29,77704.71,0.1,8e-05,0.0,0.01129]
[1777296796441,58.29,77723.86,0.1,8e-05,0.0,0.0117]
[1777296802436,58.29,77725.55,0.1,8e-05,0.0,0.01173]
[1777296806510,58.29,77714.71,0.1,8e-05,0.0,0.0115]
[1777296810497,58.29,77725.23,0.1,8e-05,0.0,0.01173]
[1777296815532,58.29,77725.52,0.1,8e-05,0.0,0.01165]
[1777296820567,58.29,77735.15,0.1,8e-05,0.0,0.01186]
[1777296825602,58.29,77729.13,0.1,8e-05,0.0,0.01173]
[1777296826656,58.29,77749.91,0.1,9e-05,0.0,0.01218]
[1777296831648,58.29,77763.06,0.1,9e-05,0.0,0.01248]
[1777296836726,58.29,77766.54,0.1,9e-05,0.0,0.01256]
[1777296842726,58.29,77765.47,0.1,9e-05,0.0,0.01253]
[1777296846796,58.29,77747.56,0.1,9e-05,0.0,0.01213]
[1777296849777,58.29,77737.06,0.1,8e-05,0.0,0.0119]
[1777296854811,58.29,77739.32,0.1,8e-05,0.0,0.01195]
[1777296859847,58.29,77741.65,0.1,8e-05,0.0,0.012]
[1777296864882,58.29,77740.44,0.1,8e-05,0.0,0.01197]
[1777296869916,58.29,77738.84,0.1,8e-05,0.0,0.01194]
[1777296874952,58.29,77740.74,0.1,8e-05,0.0,0.0119]
[1777296879987,58.29,77742.83,0.1,8e-05,0.0,0.01194]
[1777296885023,58.29,77744.07,0.1,8e-05,0.0,0.01197]
[1777296889049,58.29,77730.42,0.1,8e-05,0.0,0.01168]
[1777296894086,58.29,77720.54,0.1,8e-05,0.0,0.01147]
[1777296899119,58.29,77727.77,0.1,8e-05,0.0,0.01162]
[1777296903149,58.29,77704.12,0.1,8e-05,0.0,0.01113]
[1777296906170,58.29,77716.14,0.1,8e-05,0.0,0.01137]
[1777296911205,58.29,77712.09,0.1,8e-05,0.0,0.01129]
[1777296915233,58.29,77723.41,0.1,8e-05,0.0,0.01153]
[1777296920268,58.29,77716.85,0.1,8e-05,0.0,0.01139]
[1777296925302,58.29,77725.94,0.1,8e-05,0.0,0.01158]
[1777296930339,58.29,77724.75,0.1,8e-05,0.0,0.01156]
[1777296935373,58.29,77729.16,0.1,8e-05,0.0,0.01157]
[1777296940408,58.29,77736.68,0.1,8e-05,0.0,0.01173]
[1777296944436,58.29,77749.08,0.1,8e-05,0.0,0.012]
[1777296947505,58.29,77764.46,0.1,9e-05,0.0,0.01234]
[1777296953500,58.29,77770.05,0.1,9e-05,0.0,0.01246]
[1777296958541,58.29,77762.99,0.1,9e-05,0.0,0.0123]
[1777296963572,58.29,77748.47,0.1,8e-05,0.0,0.01198]
[1777296966592,58.29,77736.06,0.1,8e-05,0.0,0.01171]
[1777296971632,58.29,77743.84,0.1,8e-05,0.0,0.01188]
[1777296972636,58.29,77756.59,0.1,9e-05,0.0,0.01216]
[1777296977727,58.29,77737.85,0.1,8e-05,0.0,0.01175]
[1777296983719,58.29,77738.5,0.1,8e-05,0.0,0.01177]
[1777296986740,58.29,77756.21,0.1,9e-05,0.0,0.01215]
[1777296991775,58.29,77754.49,0.1,8e-05,0.0,0.01203]
[1777296994799,58.29,77743.51,0.1,8e-05,0.0,0.01179]
[1777296999834,58.29,77753.84,0.1,8e-05,0.0,0.01202]
[1777297003862,58.29,77767.27,0.1,9e-05,0.0,0.01232]
[1777297008898,58.29,77768.34,0.1,9e-05,0.0,0.01234]
[1777297011921,58.29,77781.32,0.1,9e-05,0.0,0.01263]
[1777297016955,58.29,77784.3,0.1,9e-05,0.0,0.0127]
[1777297021989,58.29,77783.23,0.1,9e-05,0.0,0.01268]
[1777297024013,58.29,77806.81,0.1,9e-05,0.0,0.01323]
[1777297027032,58.29,77790.12,0.1,9e-05,0.0,0.01284]
[1777297032063,58.29,77788.47,0.1,9e-05,0.0,0.0128]
[1777297037099,58.29,77791.22,0.1,9e-05,0.0,0.01286]
[1777297042134,58.29,77802.53,0.1,9e-05,0.0,0.01313]
[1777297047168,58.29,77808.88,0.1,9e-05,0.0,0.01328]
[1777297052205,58.29,77807.4,0.1,9e-05,0.0,0.01316]
[1777297054222,58.29,77819.45,0.1,0.0001,0.0,0.01345]
[1777297059253,58.29,77822.49,0.1,0.0001,0.0,0.01352]
[1777297064287,58.29,77821.68,0.1,0.0001,0.0,0.0135]
[1777297069323,58.29,77820.89,0.1,0.0001,0.0,0.01348]
[1777297074358,58.29,77815.14,0.1,9e-05,0.0,0.01334]
[1777297079392,58.29,77815.5,0.1,9e-05,0.0,0.01335]
[1777297084427,58.29,77817.11,0.1,9e-05,0.0,0.01339]
[1777297088504,58.29,77804.81,0.1,9e-05,0.0,0.0131]
[1777297093490,58.29,77816.72,0.1,9e-05,0.0,0.01338]
[1777297097518,58.29,77831.2,0.1,0.0001,0.0,0.01374]
[1777297102555,58.29,77833.27,0.1,0.0001,0.0,0.01379]
[1777297107591,58.29,77836.97,0.1,0.0001,0.0,0.01388]
[1777297108657,58.29,77817.5,0.1,9e-05,0.0,0.0134]
[1777297114639,58.29,77818.93,0.1,9e-05,0.0,0.01334]
[1777297119675,58.29,77816.04,0.1,9e-05,0.0,0.01327]
[1777297124710,58.29,77798.51,0.1,9e-05,0.0,0.01286]
[1777297129745,58.29,77792.66,0.1,9e-05,0.0,0.01272]
[1777297132766,58.29,77803.57,0.1,9e-05,0.0,0.01298]
[1777297134780,58.29,77828.37,0.1,0.0001,0.0,0.01357]
[1777297136796,58.29,77844.52,0.1,0.0001,0.0,0.01398]
[1777297141845,58.29,77847.77,0.1,0.0001,0.0,0.01406]
[1777297146873,58.29,77853.59,0.1,0.0001,0.0,0.01421]
[1777297148888,58.29,77842.94,0.1,0.0001,0.0,0.01394]
[1777297153922,58.29,77845.08,0.1,0.0001,0.0,0.01399]
[1777297156942,58.29,77856.83,0.1,0.0001,0.0,0.01429]
[1777297161981,58.29,77851.67,0.1,0.0001,0.0,0.01416]
[1777297167013,58.29,77852.9,0.1,0.0001,0.0,0.01419]
[1777297171042,58.29,77842.27,0.1,0.0001,0.0,0.01382]
[1777297176077,58.29,77840.81,0.1,0.0001,0.0,0.01379]
[1777297181114,58.29,77835.57,0.1,0.0001,0.0,0.01366]
[1777297185141,58.29,77824.64,0.1,9e-05,0.0,0.01339]
[1777297190176,58.29,77820.38,0.1,9e-05,0.0,0.01329]
[1777297195212,58.29,77820.61,0.1,9e-05,0.0,0.01329]
[1777297200246,58.29,77827.3,0.1,0.0001,0.0,0.01345]
[1777297205280,58.29,77831.05,0.1,0.0001,0.0,0.01355]
[1777297210316,58.29,77829.47,0.1,0.0001,0.0,0.01351]
[1777297215350,58.29,77837.65,0.1,0.0001,0.0,0.01371]
[1777297219437,58.29,77850.95,0.1,0.0001,0.0,0.01404]
[1777297225421,58.29,77854.61,0.1,0.0001,0.0,0.01414]
[1777297230456,58.29,77851.06,0.1,0.0001,0.0,0.01405]
[1777297235491,58.29,77858.35,0.1,0.0001,0.0,0.01414]
[1777297240532,58.29,77850.44,0.1,0.0001,0.0,0.01393]
[1777297242550,58.29,77838.43,0.1,0.0001,0.0,0.01364]
[1777297247582,58.29,77835.83,0.1,0.0001,0.0,0.01357]
[1777297250602,58.29,77824.31,0.1,9e-05,0.0,0.01329]
[1777297254631,58.29,77848.02,0.1,0.0001,0.0,0.01387]
[1777297259720,58.29,77851.07,0.1,0.0001,0.0,0.01395]
[1777297265708,58.29,77850.8,0.1,0.0001,0.0,0.01394]
[1777297269794,58.29,77862.52,0.1,0.0001,0.0,0.01424]
[1777297275798,58.29,77870.26,0.1,0.0001,0.0,0.01444]
[1777297278801,58.29,77886.98,0.1,0.00011,0.0,0.01488]
[1777297279865,58.29,77903.41,0.1,0.00011,0.0,0.01533]
[1777297281822,58.29,77914.12,0.1,0.00011,0.0,0.01563]
[1777297285867,58.29,77900.83,0.1,0.00011,0.0,0.01526]
[1777297290895,58.29,77909.8,0.1,0.00011,0.0,0.01551]
[1777297295929,58.29,77915.06,0.1,0.00011,0.0,0.01555]
[1777297300020,58.29,77928.59,0.1,0.00011,0.0,0.01593]
[1777297306004,58.29,77926.07,0.1,0.00011,0.0,0.01586]
[1777297311048,58.29,77947.84,0.1,0.00012,0.0,0.01649]
[1777297314064,58.29,77935.91,0.1,0.00012,0.0,0.01614]
[1777297319101,58.29,77929.29,0.1,0.00011,0.0,0.01595]
[1777297324133,58.29,77925.22,0.1,0.00011,0.0,0.01583]
[1777297329190,58.29,77897.26,0.1,0.00011,0.0,0.01506]
[1777297330239,58.29,77909.87,0.1,0.00011,0.0,0.0154]
[1777297333272,58.29,77921.82,0.1,0.00011,0.0,0.01574]
[1777297335262,58.29,77944.24,0.1,0.00012,0.0,0.01638]
[1777297340331,58.29,77935.8,0.1,0.00012,0.0,0.01614]
[1777297345345,58.29,77928.99,0.1,0.00011,0.0,0.01594]
[1777297348366,58.29,77910.11,0.1,0.00011,0.0,0.01541]
[1777297353401,58.29,77905.35,0.1,0.00011,0.0,0.01518]
[1777297357433,58.29,77894.84,0.1,0.00011,0.0,0.01489]
[1777297362466,58.29,77891.27,0.1,0.00011,0.0,0.0148]
[1777297367500,58.29,77883.63,0.1,0.0001,0.0,0.0146]
[1777297372536,58.29,77879.51,0.1,0.0001,0.0,0.01449]
[1777297377571,58.29,77869.91,0.1,0.0001,0.0,0.01424]
[1777297382605,58.29,77872.38,0.1,0.0001,0.0,0.0143]
[1777297385627,58.29,77858.19,0.1,0.0001,0.0,0.01394]
[1777297390682,58.29,77841.08,0.1,0.0001,0.0,0.01351]
[1777297392709,58.29,77824.64,0.1,9e-05,0.0,0.01312]
[1777297393694,58.29,77800.92,0.1,9e-05,0.0,0.01256]
[1777297397725,58.29,77790.65,0.1,9e-05,0.0,0.01233]
[1777297402757,58.29,77783.68,0.1,9e-05,0.0,0.01217]
[1777297407791,58.29,77782.06,0.1,9e-05,0.0,0.01214]
[1777297408799,58.29,77766.69,0.1,8e-05,0.0,0.0118]
[1777297413834,58.29,77763.27,0.1,8e-05,0.0,0.01165]
[1777297418868,58.29,77762.97,0.1,8e-05,0.0,0.01164]
[1777297423904,58.29,77764.18,0.1,8e-05,0.0,0.01167]
[1777297428939,58.29,77763.09,0.1,8e-05,0.0,0.01164]
[1777297433974,58.29,77761.28,0.1,8e-05,0.0,0.0116]
[1777297439008,58.29,77768.32,0.1,8e-05,0.0,0.01176]
[1777297441051,58.29,77782.84,0.1,9e-05,0.0,0.01207]
[1777297444045,58.29,77798.64,0.1,9e-05,0.0,0.01243]
[1777297448075,58.29,77814.79,0.1,9e-05,0.0,0.0128]
[1777297453110,58.29,77810.62,0.1,9e-05,0.0,0.0127]
[1777297458143,58.29,77810.79,0.1,9e-05,0.0,0.0127]
[1777297463178,58.29,77818.54,0.1,9e-05,0.0,0.01288]
[1777297468213,58.29,77826.67,0.1,9e-05,0.0,0.01308]
[1777297473249,58.29,77826.93,0.1,9e-05,0.0,0.01299]
[1777297478285,58.29,77835.32,0.1,9e-05,0.0,0.01319]
[1777297483319,58.29,77832.12,0.1,9e-05,0.0,0.01312]
[1777297488356,58.29,77831.7,0.1,9e-05,0.0,0.01311]
[1777297493390,58.29,77844.64,0.1,0.0001,0.0,0.01342]
[1777297498425,58.29,77846.84,0.1,0.0001,0.0,0.01347]
[1777297503461,58.29,77836.72,0.1,9e-05,0.0,0.01323]
[1777297507489,58.29,77851.07,0.1,0.0001,0.0,0.01357]
[1777297512525,58.29,77850.61,0.1,0.0001,0.0,0.01356]
[1777297517607,58.29,77837.6,0.1,9e-05,0.0,0.01325]
[1777297522632,58.29,77835.57,0.1,9e-05,0.0,0.0132]
[1777297527667,58.29,77827.01,0.1,9e-05,0.0,0.01299]
[1777297531708,58.29,77802.87,0.1,9e-05,0.0,0.01235]
[1777297533712,58.29,77792.29,0.1,9e-05,0.0,0.01211]
[1777297538748,58.29,77794.03,0.1,9e-05,0.0,0.01215]
[1777297543782,58.29,77797.73,0.1,9e-05,0.0,0.01223]
[1777297548818,58.29,77797.26,0.1,9e-05,0.0,0.01222]
[1777297553852,58.29,77796.22,0.1,9e-05,0.0,0.0122]
[1777297558887,58.29,77795.14,0.1,9e-05,0.0,0.01218]
[1777297561918,58.29,77775.8,0.1,8e-05,0.0,0.01175]
[1777297564933,58.29,77786.52,0.1,8e-05,0.0,0.01199]
[1777297569965,58.29,77793.0,0.1,9e-05,0.0,0.01213]
[1777297571988,58.29,77774.06,0.1,8e-05,0.0,0.01171]
[1777297576009,58.29,77763.5,0.1,8e-05,0.0,0.01149]
[1777297580034,58.29,77751.87,0.1,8e-05,0.0,0.01125]
[1777297582062,58.29,77737.67,0.1,8e-05,0.0,0.01096]
[1777297587083,58.29,77737.3,0.1,8e-05,0.0,0.01095]
[1777297590104,58.29,77726.97,0.1,8e-05,0.0,0.01074]
[1777297595140,58.29,77736.08,0.1,8e-05,0.0,0.01085]
[1777297598161,58.29,77748.99,0.1,8e-05,0.0,0.01111]
[1777297603195,58.29,77751.76,0.1,8e-05,0.0,0.01117]
[1777297608231,58.29,77766.41,0.1,8e-05,0.0,0.01147]
[1777297610244,58.29,77778.3,0.1,8e-05,0.0,0.01172]
[1777297615280,58.29,77775.81,0.1,8e-05,0.0,0.01167]
[1777297620314,58.29,77768.98,0.1,8e-05,0.0,0.01153]
[1777297625349,58.29,77768.91,0.1,8e-05,0.0,0.01152]
[1777297630385,58.29,77770.45,0.1,8e-05,0.0,0.01156]
[1777297633426,58.29,77763.58,0.1,8e-05,0.0,0.01141]
[1777297633483,58.29,77717.93,0.1,7e-05,0.0,0.01049]
[1777297634718,58.29,77717.93,0.1,7e-05,0.0,0.01049]
[1777297634732,58.29,77685.67,0.1,7e-05,0.0,0.00988]
[1777297635468,58.29,77685.67,0.1,7e-05,0.0,0.00988]
[1777297635563,58.29,77644.2,0.1,6e-05,0.0,0.00915]
[1777297636406,58.29,77644.2,0.1,6e-05,0.0,0.00915]
[1777297636511,58.29,77629.08,0.1,6e-05,0.0,0.00889]
[1777297638505,58.29,77644.13,0.1,6e-05,0.0,0.00914]
[1777297639498,58.29,77674.17,0.1,7e-05,0.0,0.00967]
[1777297640498,58.29,77686.16,0.1,7e-05,0.0,0.00989]
[1777297641505,58.29,77672.16,0.1,7e-05,0.0,0.00964]
[1777297642535,58.29,77658.49,0.1,7e-05,0.0,0.00939]
[1777297647554,58.29,77679.8,0.1,7e-05,0.0,0.00977]
[1777297650590,58.29,77668.93,0.1,7e-05,0.0,0.00958]
[1777297652626,58.29,77629.72,0.1,6e-05,0.0,0.00884]
[1777297654619,58.29,77618.52,0.1,6e-05,0.0,0.00865]
[1777297659651,58.29,77626.65,0.1,6e-05,0.0,0.00879]
[1777297662696,58.29,77614.54,0.1,6e-05,0.0,0.00859]
[1777297666720,58.29,77624.97,0.1,6e-05,0.0,0.00876]
[1777297668728,58.29,77641.04,0.1,6e-05,0.0,0.00903]
[1777297672772,58.29,77659.09,0.1,6e-05,0.0,0.00934]
[1777297675781,58.29,77672.97,0.1,7e-05,0.0,0.00958]
[1777297680818,58.29,77670.87,0.1,7e-05,0.0,0.00954]
[1777297682843,58.29,77683.23,0.1,7e-05,0.0,0.00977]
[1777297686857,58.29,77671.42,0.1,7e-05,0.0,0.00955]
[1777297689879,58.29,77700.05,0.1,7e-05,0.0,0.01008]
[1777297694914,58.29,77684.46,0.1,7e-05,0.0,0.00979]
[1777297695921,58.29,77673.88,0.1,7e-05,0.0,0.0096]
[1777297700956,58.29,77672.19,0.1,7e-05,0.0,0.00957]
[1777297701964,58.29,77682.97,0.1,7e-05,0.0,0.00976]
[1777297705993,58.29,77695.93,0.1,7e-05,0.0,0.01]
[1777297711029,58.29,77697.24,0.1,7e-05,0.0,0.00995]
[1777297716064,58.29,77687.88,0.1,7e-05,0.0,0.00978]
[1777297720120,58.29,77698.18,0.1,7e-05,0.0,0.00997]
[1777297722105,58.29,77717.65,0.1,7e-05,0.0,0.01034]
[1777297727141,58.29,77706.98,0.1,7e-05,0.0,0.01013]
[1777297730163,58.29,77694.88,0.1,7e-05,0.0,0.00991]
[1777297733192,58.29,77681.47,0.1,7e-05,0.0,0.00966]
[1777297735202,58.29,77662.38,0.1,6e-05,0.0,0.00933]
[1777297740233,58.29,77666.62,0.1,7e-05,0.0,0.0094]
[1777297745269,58.29,77664.02,0.1,7e-05,0.0,0.00935]
[1777297747283,58.29,77652.02,0.1,6e-05,0.0,0.00915]
[1777297750304,58.29,77640.2,0.1,6e-05,0.0,0.00895]
[1777297755338,58.29,77646.79,0.1,6e-05,0.0,0.00906]
[1777297760374,58.29,77657.88,0.1,6e-05,0.0,0.00925]
[1777297763415,58.29,77674.49,0.1,7e-05,0.0,0.00954]
[1777297765410,58.29,77686.78,0.1,7e-05,0.0,0.00976]
[1777297770445,58.29,77684.5,0.1,7e-05,0.0,0.00972]
[1777297772457,58.29,77674.58,0.1,7e-05,0.0,0.00947]
[1777297777494,58.29,77675.45,0.1,7e-05,0.0,0.00949]
[1777297782528,58.29,77676.63,0.1,7e-05,0.0,0.00951]
[1777297787565,58.29,77673.87,0.1,7e-05,0.0,0.00946]
[1777297789578,58.29,77663.42,0.1,6e-05,0.0,0.00928]
[1777297792603,58.29,77652.69,0.1,6e-05,0.0,0.00909]
[1777297793626,58.29,77642.17,0.1,6e-05,0.0,0.00891]
[1777297798649,58.29,77639.82,0.1,6e-05,0.0,0.00888]
[1777297803703,58.29,77632.71,0.1,6e-05,0.0,0.00876]
[1777297808721,58.29,77626.2,0.1,6e-05,0.0,0.00865]
[1777297810738,58.29,77637.17,0.1,6e-05,0.0,0.00883]
[1777297815775,58.29,77628.12,0.1,6e-05,0.0,0.00868]
[1777297817785,58.29,77643.64,0.1,6e-05,0.0,0.00894]
[1777297822825,58.29,77641.0,0.1,6e-05,0.0,0.0089]
[1777297827857,58.29,77636.83,0.1,6e-05,0.0,0.00883]
[1777297832902,58.29,77635.38,0.1,6e-05,0.0,0.00874]
[1777297837930,58.29,77630.1,0.1,6e-05,0.0,0.00865]
[1777297842965,58.29,77634.84,0.1,6e-05,0.0,0.00873]
[1777297848000,58.29,77641.02,0.1,6e-05,0.0,0.00883]
[1777297853041,58.29,77636.28,0.1,6e-05,0.0,0.00875]
[1777297858069,58.29,77633.45,0.1,6e-05,0.0,0.00871]
[1777297863104,58.29,77635.67,0.1,6e-05,0.0,0.00874]
[1777297868140,58.29,77621.33,0.1,6e-05,0.0,0.00851]
[1777297869147,58.29,77607.45,0.1,6e-05,0.0,0.00829]
[1777297872168,58.29,77622.43,0.1,6e-05,0.0,0.00853]
[1777297874202,58.29,77611.31,0.1,6e-05,0.0,0.00835]
[1777297879217,58.29,77610.37,0.1,6e-05,0.0,0.00834]
[1777297884272,58.29,77599.39,0.1,6e-05,0.0,0.00817]
[1777297889291,58.29,77609.38,0.1,6e-05,0.0,0.00832]
[1777297892330,58.29,77634.65,0.1,6e-05,0.0,0.00866]
[1777297894373,58.29,77610.15,0.1,6e-05,0.0,0.00827]
[1777297896358,58.29,77621.89,0.1,6e-05,0.0,0.00846]
[1777297899379,58.29,77608.56,0.1,6e-05,0.0,0.00825]
[1777297904415,58.29,77598.02,0.1,6e-05,0.0,0.00808]
[1777297909474,58.29,77593.42,0.1,6e-05,0.0,0.00801]
[1777297914524,58.29,77596.96,0.1,6e-05,0.0,0.00807]
[1777297919535,58.29,77599.1,0.1,6e-05,0.0,0.0081]
[1777297923564,58.29,77587.45,0.1,5e-05,0.0,0.00792]
[1777297927592,58.29,77599.24,0.1,6e-05,0.0,0.0081]
[1777297929606,58.29,77611.19,0.1,6e-05,0.0,0.00829]
[1777297931620,58.29,77621.37,0.1,6e-05,0.0,0.00845]
[1777297936654,58.29,77607.91,0.1,6e-05,0.0,0.00824]
[1777297941689,58.29,77615.74,0.1,6e-05,0.0,0.00836]
[1777297942696,58.29,77629.31,0.1,6e-05,0.0,0.00858]
[1777297947732,58.29,77628.41,0.1,6e-05,0.0,0.00856]
[1777297952767,58.29,77634.58,0.1,6e-05,0.0,0.0086]
[1777297957801,58.29,77625.11,0.1,6e-05,0.0,0.00845]
[1777297962838,58.29,77612.85,0.1,6e-05,0.0,0.00825]
[1777297964878,58.29,77625.16,0.1,6e-05,0.0,0.00845]
[1777297966870,58.29,77637.04,0.1,6e-05,0.0,0.00864]
[1777297967877,58.29,77652.11,0.1,6e-05,0.0,0.00889]
[1777297972926,58.29,77653.93,0.1,6e-05,0.0,0.00892]
[1777297974962,58.29,77668.95,0.1,6e-05,0.0,0.00917]
[1777297976955,58.29,77679.73,0.1,7e-05,0.0,0.00936]
[1777297981989,58.29,77678.03,0.1,7e-05,0.0,0.00933]
[1777297985033,58.29,77667.82,0.1,6e-05,0.0,0.00915]
[1777297989052,58.29,77694.86,0.1,7e-05,0.0,0.00963]
[1777297992064,58.29,77706.78,0.1,7e-05,0.0,0.00984]
[1777297997099,58.29,77691.98,0.1,7e-05,0.0,0.00958]
[1777298002133,58.29,77689.6,0.1,7e-05,0.0,0.00953]
[1777298007172,58.29,77696.14,0.1,7e-05,0.0,0.00965]
[1777298012207,58.29,77690.07,0.1,7e-05,0.0,0.00947]
[1777298017243,58.29,77700.35,0.1,7e-05,0.0,0.00966]
[1777298022277,58.29,77692.34,0.1,7e-05,0.0,0.00951]
[1777298027313,58.29,77679.45,0.1,6e-05,0.0,0.00929]
[1777298032350,58.29,77679.89,0.1,6e-05,0.0,0.00929]
[1777298035386,58.29,77667.63,0.1,6e-05,0.0,0.00908]
[1777298040404,58.29,77669.84,0.1,6e-05,0.0,0.00912]
[1777298044432,58.29,77658.33,0.1,6e-05,0.0,0.00893]
[1777298045456,58.29,77644.55,0.1,6e-05,0.0,0.0087]
[1777298050474,58.29,77640.45,0.1,6e-05,0.0,0.00863]
[1777298055525,58.29,77648.59,0.1,6e-05,0.0,0.00876]
[1777298060545,58.29,77660.23,0.1,6e-05,0.0,0.00896]
[1777298063565,58.29,77670.82,0.1,6e-05,0.0,0.00914]
[1777298065598,58.29,77684.61,0.1,7e-05,0.0,0.00938]
[1777298070615,58.29,77681.21,0.1,6e-05,0.0,0.00932]
[1777298074646,58.29,77699.22,0.1,7e-05,0.0,0.00957]
[1777298079681,58.29,77702.14,0.1,7e-05,0.0,0.00962]
[1777298084712,58.29,77700.02,0.1,7e-05,0.0,0.00958]
[1777298089749,58.29,77698.59,0.1,7e-05,0.0,0.00956]
[1777298094784,58.29,77696.43,0.1,7e-05,0.0,0.00952]
[1777298095811,58.29,77711.75,0.1,7e-05,0.0,0.00979]
[1777298100832,58.29,77714.26,0.1,7e-05,0.0,0.00984]
[1777298101838,58.29,77724.7,0.1,7e-05,0.0,0.01003]
[1777298106874,58.29,77725.97,0.1,7e-05,0.0,0.01006]
[1777298107881,58.29,77715.69,0.1,7e-05,0.0,0.00987]
[1777298112917,58.29,77722.66,0.1,7e-05,0.0,0.00999]
[1777298117953,58.29,77727.37,0.1,7e-05,0.0,0.01008]
[1777298121980,58.29,77744.09,0.1,7e-05,0.0,0.0104]
[1777298127016,58.29,77748.82,0.1,7e-05,0.0,0.01049]
[1777298129029,58.29,77730.51,0.1,7e-05,0.0,0.01014]
[1777298131043,58.29,77723.71,0.1,7e-05,0.0,0.00994]
[1777298133059,58.29,77711.64,0.1,7e-05,0.0,0.00972]
[1777298136102,58.29,77723.24,0.1,7e-05,0.0,0.00993]
[1777298141121,58.29,77712.09,0.1,7e-05,0.0,0.00973]
[1777298146174,58.29,77704.04,0.1,7e-05,0.0,0.00958]
[1777298151192,58.29,77708.08,0.1,7e-05,0.0,0.00966]
[1777298156244,58.29,77708.37,0.1,7e-05,0.0,0.00966]
[1777298161263,58.29,77720.1,0.1,7e-05,0.0,0.00988]
[1777298166316,58.29,77721.1,0.1,7e-05,0.0,0.00989]
[1777298171332,58.29,77727.35,0.1,7e-05,0.0,0.01001]
[1777298176388,58.29,77722.18,0.1,7e-05,0.0,0.00991]
[1777298181402,58.29,77721.05,0.1,7e-05,0.0,0.00989]
[1777298186457,58.29,77730.71,0.1,7e-05,0.0,0.01007]
[1777298191472,58.29,77730.91,0.1,7e-05,0.0,0.01]
[1777298196527,58.29,77734.45,0.1,7e-05,0.0,0.01007]
[1777298201543,58.29,77737.53,0.1,7e-05,0.0,0.01013]
[1777298206599,58.29,77735.65,0.1,7e-05,0.0,0.01009]
[1777298211612,58.29,77744.05,0.1,7e-05,0.0,0.01025]
[1777298216667,58.29,77750.4,0.1,7e-05,0.0,0.01037]
[1777298221683,58.29,77751.45,0.1,7e-05,0.0,0.01039]
[1777298226737,58.29,77748.63,0.1,7e-05,0.0,0.01034]
[1777298231753,58.29,77752.92,0.1,7e-05,0.0,0.01042]
[1777298236808,58.29,77766.82,0.1,8e-05,0.0,0.0107]
[1777298241822,58.29,77767.39,0.1,8e-05,0.0,0.01071]
[1777298246880,58.29,77757.27,0.1,7e-05,0.0,0.01051]
[1777298251894,58.29,77750.78,0.1,7e-05,0.0,0.01031]
[1777298252900,58.29,77739.19,0.1,7e-05,0.0,0.01009]
[1777298257934,58.29,77740.86,0.1,7e-05,0.0,0.01012]
[1777298262969,58.29,77751.31,0.1,7e-05,0.0,0.01032]
[1777298268009,58.29,77751.68,0.1,7e-05,0.0,0.01032]
[1777298273041,58.29,77755.15,0.1,7e-05,0.0,0.01039]
[1777298278079,58.29,77758.59,0.1,7e-05,0.0,0.01046]
[1777298283114,58.29,77759.02,0.1,7e-05,0.0,0.01047]
[1777298288149,58.29,77759.17,0.1,7e-05,0.0,0.01047]
[1777298293185,58.29,77764.03,0.1,7e-05,0.0,0.01056]
[1777298298219,58.29,77772.17,0.1,8e-05,0.0,0.01072]
[1777298300743,58.29,77769.09,0.1,8e-05,0.0,0.01066]
[1777298300764,58.29,77766.18,0.1,7e-05,0.0,0.01061]
[1777298302080,58.29,77766.18,0.1,7e-05,0.0,0.01061]
[1777298302251,58.29,77765.1,0.1,7e-05,0.0,0.01058]
[1777298307306,58.29,77753.01,0.1,7e-05,0.0,0.01035]
[1777298312320,58.29,77760.17,0.1,7e-05,0.0,0.01041]
[1777298317376,58.29,77762.42,0.1,7e-05,0.0,0.01046]
[1777298322390,58.29,77762.66,0.1,7e-05,0.0,0.01046]
[1777298327446,58.29,77766.23,0.1,7e-05,0.0,0.01053]
[1777298332464,58.29,77765.66,0.1,7e-05,0.0,0.01052]
[1777298337516,58.29,77759.02,0.1,7e-05,0.0,0.01039]
[1777298342530,58.29,77761.96,0.1,7e-05,0.0,0.01045]
[1777298347591,58.29,77778.73,0.1,8e-05,0.0,0.01078]
[1777298352601,58.29,77776.25,0.1,8e-05,0.0,0.01073]
[1777298357658,58.29,77766.26,0.1,7e-05,0.0,0.01053]
[1777298362672,58.29,77765.23,0.1,7e-05,0.0,0.01051]
[1777298367728,58.29,77766.87,0.1,7e-05,0.0,0.01054]
[1777298372742,58.29,77768.47,0.1,7e-05,0.0,0.0105]
[1777298375762,58.29,77757.95,0.1,7e-05,0.0,0.0103]
[1777298380798,58.29,77742.03,0.1,7e-05,0.0,0.01]
[1777298385833,58.29,77746.88,0.1,7e-05,0.0,0.01009]
[1777298386840,58.29,77760.0,0.1,7e-05,0.0,0.01034]
[1777298391875,58.29,77753.72,0.1,7e-05,0.0,0.01022]
[1777298396909,58.29,77752.45,0.1,7e-05,0.0,0.01019]
[1777298401945,58.29,77744.42,0.1,7e-05,0.0,0.01004]
[1777298406983,58.29,77740.22,0.1,7e-05,0.0,0.00996]
[1777298411007,58.29,77729.99,0.1,7e-05,0.0,0.00977]
[1777298416046,58.29,77739.12,0.1,7e-05,0.0,0.00994]
[1777298420072,58.29,77750.34,0.1,7e-05,0.0,0.01015]
[1777298425107,58.29,77749.06,0.1,7e-05,0.0,0.01013]
[1777298427122,58.29,77771.94,0.1,7e-05,0.0,0.01057]
[1777298430146,58.29,77790.6,0.1,8e-05,0.0,0.01094]
[1777298433167,58.29,77812.61,0.1,8e-05,0.0,0.01131]
[1777298438228,58.29,77817.24,0.1,8e-05,0.0,0.01141]
[1777298443241,58.29,77816.93,0.1,8e-05,0.0,0.01141]
[1777298448298,58.29,77818.27,0.1,8e-05,0.0,0.01143]
[1777298453333,58.29,77815.5,0.1,8e-05,0.0,0.01138]
[1777298458374,58.29,77810.23,0.1,8e-05,0.0,0.01126]
[1777298463402,58.29,77815.02,0.1,8e-05,0.0,0.01137]
[1777298468468,58.29,77820.37,0.1,8e-05,0.0,0.01148]
[1777298473472,58.29,77816.29,0.1,8e-05,0.0,0.01139]
[1777298478539,58.29,77812.16,0.1,8e-05,0.0,0.01131]
[1777298483543,58.29,77810.63,0.1,8e-05,0.0,0.01127]
[1777298488611,58.29,77811.74,0.1,8e-05,0.0,0.0113]
[1777298492605,58.29,77804.61,0.1,8e-05,0.0,0.01107]
[1777298497643,58.29,77805.35,0.1,8e-05,0.0,0.01108]
[1777298502677,58.29,77798.02,0.1,8e-05,0.0,0.01093]
[1777298507712,58.29,77796.37,0.1,8e-05,0.0,0.0109]
[1777298512746,58.29,77793.33,0.1,8e-05,0.0,0.01084]
[1777298517783,58.29,77798.37,0.1,8e-05,0.0,0.01094]
[1777298522818,58.29,77782.92,0.1,7e-05,0.0,0.01063]
[1777298523827,58.29,77772.09,0.1,7e-05,0.0,0.01042]
[1777298526851,58.29,77760.0,0.1,7e-05,0.0,0.01019]
[1777298528900,58.29,77746.7,0.1,7e-05,0.0,0.00994]
[1777298534906,58.29,77758.55,0.1,7e-05,0.0,0.01016]
[1777298536922,58.29,77785.42,0.1,8e-05,0.0,0.01068]
[1777298541955,58.29,77774.23,0.1,7e-05,0.0,0.01046]
[1777298543969,58.29,77763.42,0.1,7e-05,0.0,0.01025]
[1777298549042,58.29,77770.47,0.1,7e-05,0.0,0.01039]
[1777298554040,58.29,77794.02,0.1,8e-05,0.0,0.01078]
[1777298559112,58.29,77794.41,0.1,8e-05,0.0,0.01078]
[1777298565116,58.29,77788.66,0.1,8e-05,0.0,0.01067]
[1777298568138,58.29,77778.52,0.1,7e-05,0.0,0.01047]
[1777298572165,58.29,77759.58,0.1,7e-05,0.0,0.01011]
[1777298575187,58.29,77749.24,0.1,7e-05,0.0,0.00991]
[1777298580224,58.29,77752.56,0.1,7e-05,0.0,0.00997]
[1777298585257,58.29,77743.3,0.1,7e-05,0.0,0.0098]
[1777298590291,58.29,77750.1,0.1,7e-05,0.0,0.00993]
[1777298595327,58.29,77752.42,0.1,7e-05,0.0,0.00997]
[1777298600361,58.29,77744.0,0.1,7e-05,0.0,0.00982]
[1777298604390,58.29,77728.61,0.1,7e-05,0.0,0.00954]
[1777298609463,58.29,77718.75,0.1,7e-05,0.0,0.00936]
[1777298615467,58.29,77722.1,0.1,7e-05,0.0,0.00935]
[1777298619533,58.29,77735.89,0.1,7e-05,0.0,0.0096]
[1777298624533,58.29,77734.92,0.1,7e-05,0.0,0.00958]
[1777298629603,58.29,77736.78,0.1,7e-05,0.0,0.00961]
[1777298634634,58.29,77741.21,0.1,7e-05,0.0,0.00969]
[1777298639685,58.29,77748.11,0.1,7e-05,0.0,0.00982]
[1777298644701,58.29,77742.61,0.1,7e-05,0.0,0.00972]
[1777298649775,58.29,77735.47,0.1,7e-05,0.0,0.00959]
[1777298654776,58.29,77733.18,0.1,7e-05,0.0,0.00955]
[1777298659845,58.29,77733.38,0.1,7e-05,0.0,0.00955]
[1777298664846,58.29,77729.04,0.1,7e-05,0.0,0.00948]
[1777298669916,58.29,77727.03,0.1,7e-05,0.0,0.00944]
[1777298674917,58.29,77727.06,0.1,7e-05,0.0,0.00937]
[1777298679986,58.29,77725.6,0.1,7e-05,0.0,0.00935]
[1777298682973,58.29,77711.97,0.1,6e-05,0.0,0.00911]
[1777298688008,58.29,77706.92,0.1,6e-05,0.0,0.00902]
[1777298693043,58.29,77706.52,0.1,6e-05,0.0,0.00902]
[1777298698078,58.29,77708.48,0.1,6e-05,0.0,0.00905]
[1777298703114,58.29,77709.82,0.1,6e-05,0.0,0.00907]
[1777298708149,58.29,77707.32,0.1,6e-05,0.0,0.00903]
[1777298713183,58.29,77698.97,0.1,6e-05,0.0,0.00889]
[1777298716205,58.29,77686.17,0.1,6e-05,0.0,0.00868]
[1777298720269,58.29,77697.96,0.1,6e-05,0.0,0.00887]
[1777298725269,58.29,77692.09,0.1,6e-05,0.0,0.00877]
[1777298730304,58.29,77694.44,0.1,6e-05,0.0,0.00881]
[1777298735339,58.29,77698.51,0.1,6e-05,0.0,0.00882]
[1777298740410,58.29,77683.24,0.1,6e-05,0.0,0.00857]
[1777298745415,58.29,77680.86,0.1,6e-05,0.0,0.00853]
[1777298747423,58.29,77694.78,0.1,6e-05,0.0,0.00875]
[1777298749437,58.29,77724.37,0.1,6e-05,0.0,0.00926]
[1777298754472,58.29,77715.15,0.1,6e-05,0.0,0.0091]
[1777298759507,58.29,77712.23,0.1,6e-05,0.0,0.00905]
[1777298763540,58.29,77738.23,0.1,7e-05,0.0,0.0095]
[1777298764547,58.29,77749.07,0.1,7e-05,0.0,0.0097]
[1777298769597,58.29,77747.46,0.1,7e-05,0.0,0.00967]
[1777298774632,58.29,77749.59,0.1,7e-05,0.0,0.00971]
[1777298777682,58.29,77769.04,0.1,7e-05,0.0,0.01007]
[1777298778678,58.29,77818.15,0.1,8e-05,0.0,0.01103]
[1777298779692,58.29,77830.5,0.1,8e-05,0.0,0.01129]
[1777298782713,58.29,77841.19,0.1,8e-05,0.0,0.01151]
[1777298786738,58.29,77827.32,0.1,8e-05,0.0,0.01122]
[1777298790765,58.29,77866.81,0.1,9e-05,0.0,0.01207]
[1777298793785,58.29,77894.3,0.1,9e-05,0.0,0.01261]
[1777298797813,58.29,77906.99,0.1,9e-05,0.0,0.0129]
[1777298802851,58.29,77907.85,0.1,9e-05,0.0,0.01292]
[1777298805869,58.29,77894.92,0.1,9e-05,0.0,0.01262]
[1777298810985,58.29,77893.35,0.1,9e-05,0.0,0.01259]
[1777298815942,58.29,77883.1,0.1,9e-05,0.0,0.01235]
[1777298816949,58.29,77866.82,0.1,9e-05,0.0,0.01198]
[1777298819968,58.29,77856.25,0.1,8e-05,0.0,0.01175]
[1777298825040,58.29,77854.09,0.1,8e-05,0.0,0.01171]
[1777298827022,58.29,77841.18,0.1,8e-05,0.0,0.01143]
[1777298832060,58.29,77835.77,0.1,8e-05,0.0,0.01132]
[1777298837097,58.29,77841.22,0.1,8e-05,0.0,0.01143]
[1777298842131,58.29,77840.95,0.1,8e-05,0.0,0.01142]
[1777298847166,58.29,77840.95,0.1,8e-05,0.0,0.01142]
[1777298852202,58.29,77842.86,0.1,8e-05,0.0,0.01138]
[1777298855223,58.29,77829.3,0.1,8e-05,0.0,0.0111]
[1777298860258,58.29,77830.36,0.1,8e-05,0.0,0.01112]
[1777298865292,58.29,77835.73,0.1,8e-05,0.0,0.01123]
[1777298867308,58.29,77824.03,0.1,8e-05,0.0,0.01099]
[1777298869323,58.29,77809.65,0.1,8e-05,0.0,0.0107]
[1777298871490,58.29,77824.58,0.1,8e-05,0.0,0.011]
[1777298877378,58.29,77831.51,0.1,8e-05,0.0,0.01115]
[1777298882413,58.29,77833.55,0.1,8e-05,0.0,0.01119]
[1777298887448,58.29,77847.99,0.1,8e-05,0.0,0.01149]
[1777298892484,58.29,77850.99,0.1,8e-05,0.0,0.01156]
[1777298897519,58.29,77856.4,0.1,8e-05,0.0,0.01167]
[1777298902555,58.29,77850.8,0.1,8e-05,0.0,0.01155]
[1777298904723,58.29,77837.97,0.1,8e-05,0.0,0.01128]
[1777298907589,58.29,77823.29,0.1,8e-05,0.0,0.01098]
[1777298912624,58.29,77816.94,0.1,8e-05,0.0,0.01077]
[1777298914408,58.29,77816.94,0.1,8e-05,0.0,0.01077]
[1777298914440,58.29,77816.87,0.1,8e-05,0.0,0.01077]
[1777298917663,58.29,77833.53,0.1,8e-05,0.0,0.01111]
[1777298922694,58.29,77844.83,0.1,8e-05,0.0,0.01134]
[1777298927729,58.29,77840.75,0.1,8e-05,0.0,0.01126]
[1777298932765,58.29,77842.34,0.1,8e-05,0.0,0.01129]
[1777298937801,58.29,77840.32,0.1,8e-05,0.0,0.01125]
[1777298942834,58.29,77838.63,0.1,8e-05,0.0,0.01121]
[1777298947869,58.29,77840.95,0.1,8e-05,0.0,0.01126]
[1777298952904,58.29,77843.58,0.1,8e-05,0.0,0.01132]
[1777298957944,58.29,77843.43,0.1,8e-05,0.0,0.01131]
[1777298962979,58.29,77845.47,0.1,8e-05,0.0,0.01136]
[1777298968014,58.29,77845.34,0.1,8e-05,0.0,0.01135]
[1777298973048,58.29,77849.89,0.1,8e-05,0.0,0.01137]
[1777298978085,58.29,77856.38,0.1,8e-05,0.0,0.01151]
[1777298983119,58.29,77845.11,0.1,8e-05,0.0,0.01127]
[1777298988154,58.29,77840.13,0.1,8e-05,0.0,0.01117]
[1777298990795,58.29,77842.77,0.1,8e-05,0.0,0.01122]
[1777298991175,58.29,77845.48,0.1,8e-05,0.0,0.01128]
[1777298995357,58.29,77831.9,0.1,8e-05,0.0,0.011]
[1777299001249,58.29,77827.95,0.1,8e-05,0.0,0.01091]
[1777299004270,58.29,77816.77,0.1,8e-05,0.0,0.01069]
[1777299007290,58.29,77801.11,0.1,7e-05,0.0,0.01038]
[1777299010313,58.29,77788.54,0.1,7e-05,0.0,0.01014]
[1777299014347,58.29,77777.8,0.1,7e-05,0.0,0.00994]
[1777299019410,58.29,77782.35,0.1,7e-05,0.0,0.01002]
[1777299024443,58.29,77782.08,0.1,7e-05,0.0,0.01002]
[1777299029477,58.29,77784.28,0.1,7e-05,0.0,0.01006]
[1777299034515,58.29,77782.78,0.1,7e-05,0.0,0.00996]
[1777299039549,58.29,77779.76,0.1,7e-05,0.0,0.0099]
[1777299044585,58.29,77780.06,0.1,7e-05,0.0,0.00991]
[1777299049619,58.29,77778.04,0.1,7e-05,0.0,0.00987]
[1777299054655,58.29,77779.77,0.1,7e-05,0.0,0.0099]
[1777299059690,58.29,77777.5,0.1,7e-05,0.0,0.00986]
[1777299063719,58.29,77764.28,0.1,7e-05,0.0,0.00962]
[1777299068771,58.29,77772.3,0.1,7e-05,0.0,0.00977]
[1777299069772,58.29,77789.61,0.1,7e-05,0.0,0.01009]
[1777299070779,58.29,77801.93,0.1,7e-05,0.0,0.01032]
[1777299075931,58.29,77808.79,0.1,7e-05,0.0,0.01046]
[1777299081860,58.29,77816.01,0.1,7e-05,0.0,0.0106]
[1777299086894,58.29,77818.26,0.1,8e-05,0.0,0.01064]
[1777299091930,58.29,77805.64,0.1,7e-05,0.0,0.01032]
[1777299096074,58.29,77792.82,0.1,7e-05,0.0,0.01007]
[1777299102000,58.29,77798.56,0.1,7e-05,0.0,0.01018]
[1777299107038,58.29,77793.51,0.1,7e-05,0.0,0.01009]
[1777299111064,58.29,77804.56,0.1,7e-05,0.0,0.0103]
[1777299113078,58.29,77814.87,0.1,7e-05,0.0,0.0105]
[1777299116226,58.29,77830.27,0.1,8e-05,0.0,0.01081]
[1777299122144,58.29,77840.06,0.1,8e-05,0.0,0.011]
[1777299124159,58.29,77856.06,0.1,8e-05,0.0,0.01134]
[1777299129194,58.29,77862.36,0.1,8e-05,0.0,0.01147]
[1777299134228,58.29,77867.57,0.1,8e-05,0.0,0.01158]
[1777299139264,58.29,77862.27,0.1,8e-05,0.0,0.01147]
[1777299144299,58.29,77868.03,0.1,8e-05,0.0,0.01159]
[1777299149334,58.29,77867.99,0.1,8e-05,0.0,0.01159]
[1777299153362,58.29,77860.23,0.1,8e-05,0.0,0.01134]
[1777299158397,58.29,77856.94,0.1,8e-05,0.0,0.01127]
[1777299163432,58.29,77852.22,0.1,8e-05,0.0,0.01118]
[1777299166578,58.29,77862.41,0.1,8e-05,0.0,0.01139]
[1777299172494,58.29,77858.52,0.1,8e-05,0.0,0.01131]
[1777299177532,58.29,77856.66,0.1,8e-05,0.0,0.01127]
[1777299182566,58.29,77861.62,0.1,8e-05,0.0,0.01137]
[1777299187601,58.29,77859.55,0.1,8e-05,0.0,0.01133]
[1777299192636,58.29,77859.34,0.1,8e-05,0.0,0.01132]
[1777299197680,58.29,77862.54,0.1,8e-05,0.0,0.01139]
[1777299202707,58.29,77864.75,0.1,8e-05,0.0,0.01144]
[1777299207742,58.29,77860.74,0.1,8e-05,0.0,0.01135]
[1777299212777,58.29,77861.35,0.1,8e-05,0.0,0.01129]
[1777299217813,58.29,77864.7,0.1,8e-05,0.0,0.01136]
[1777299222848,58.29,77868.23,0.1,8e-05,0.0,0.01143]
[1777299227882,58.29,77876.29,0.1,8e-05,0.0,0.0116]
[1777299229897,58.29,77887.77,0.1,8e-05,0.0,0.01185]
[1777299230903,58.29,77902.16,0.1,9e-05,0.0,0.01217]
[1777299235940,58.29,77901.91,0.1,9e-05,0.0,0.01217]
[1777299240974,58.29,77899.78,0.1,9e-05,0.0,0.01212]
[1777299246009,58.29,77899.43,0.1,9e-05,0.0,0.01211]
[1777299251045,58.29,77902.0,0.1,9e-05,0.0,0.01217]
[1777299256079,58.29,77903.56,0.1,9e-05,0.0,0.0122]
[1777299261114,58.29,77905.55,0.1,9e-05,0.0,0.01225]
[1777299266149,58.29,77900.31,0.1,9e-05,0.0,0.01213]
[1777299270180,58.29,77883.56,0.1,8e-05,0.0,0.01176]
[1777299271188,58.29,77874.98,0.1,8e-05,0.0,0.01149]
[1777299276221,58.29,77867.94,0.1,8e-05,0.0,0.01134]
[1777299281259,58.29,77843.3,0.1,8e-05,0.0,0.01083]
[1777299286294,58.29,77852.6,0.1,8e-05,0.0,0.01102]
[1777299291329,58.29,77849.04,0.1,8e-05,0.0,0.01095]
[1777299296363,58.29,77850.74,0.1,8e-05,0.0,0.01098]
[1777299301398,58.29,77857.39,0.1,8e-05,0.0,0.01112]
[1777299305428,58.29,77875.7,0.1,8e-05,0.0,0.01151]
[1777299307570,58.29,77910.86,0.1,9e-05,0.0,0.01228]
[1777299313483,58.29,77912.91,0.1,9e-05,0.0,0.01233]
[1777299318519,58.29,77910.11,0.1,9e-05,0.0,0.01226]
[1777299323554,58.29,77913.62,0.1,9e-05,0.0,0.01234]
[1777299328589,58.29,77916.25,0.1,9e-05,0.0,0.0124]
[1777299333623,58.29,77912.54,0.1,9e-05,0.0,0.01223]
[1777299338659,58.29,77909.72,0.1,9e-05,0.0,0.01217]
[1777299343694,58.29,77907.99,0.1,9e-05,0.0,0.01213]
[1777299348729,58.29,77903.33,0.1,9e-05,0.0,0.01203]
[1777299353763,58.29,77900.83,0.1,9e-05,0.0,0.01197]
[1777299357920,58.29,77887.41,0.1,8e-05,0.0,0.01168]
[1777299363840,58.29,77885.67,0.1,8e-05,0.0,0.01164]
[1777299368874,58.29,77880.76,0.1,8e-05,0.0,0.01153]
[1777299373910,58.29,77877.15,0.1,8e-05,0.0,0.01146]
[1777299376931,58.29,77894.03,0.1,8e-05,0.0,0.01182]
[1777299381968,58.29,77897.87,0.1,8e-05,0.0,0.0119]
[1777299385999,58.29,77886.51,0.1,8e-05,0.0,0.01166]
[1777299391033,58.29,77880.06,0.1,8e-05,0.0,0.01143]
[1777299396069,58.29,77874.06,0.1,8e-05,0.0,0.01131]
[1777299401105,58.29,77879.21,0.1,8e-05,0.0,0.01142]
[1777299404126,58.29,77867.76,0.1,8e-05,0.0,0.01118]
[1777299409161,58.29,77862.0,0.1,8e-05,0.0,0.01106]
[1777299414195,58.29,77865.99,0.1,8e-05,0.0,0.01114]
[1777299418341,58.29,77878.18,0.1,8e-05,0.0,0.01139]
[1777299424264,58.29,77884.53,0.1,8e-05,0.0,0.01153]
[1777299429299,58.29,77881.12,0.1,8e-05,0.0,0.01146]
[1777299434336,58.29,77882.17,0.1,8e-05,0.0,0.01148]
[1777299439369,58.29,77888.17,0.1,8e-05,0.0,0.01161]
[1777299444406,58.29,77884.58,0.1,8e-05,0.0,0.01153]
[1777299448552,58.29,77866.07,0.1,8e-05,0.0,0.01114]
[1777299454476,58.29,77867.31,0.1,8e-05,0.0,0.01109]
[1777299458622,58.29,77877.52,0.1,8e-05,0.0,0.0113]
[1777299464548,58.29,77867.21,0.1,8e-05,0.0,0.01108]
[1777299469582,58.29,77866.9,0.1,8e-05,0.0,0.01108]
[1777299474619,58.29,77873.81,0.1,8e-05,0.0,0.01122]
[1777299479653,58.29,77869.49,0.1,8e-05,0.0,0.01113]
[1777299484689,58.29,77864.08,0.1,8e-05,0.0,0.01102]
[1777299489724,58.29,77859.82,0.1,8e-05,0.0,0.01093]
[1777299494761,58.29,77836.74,0.1,7e-05,0.0,0.01047]
[1777299499795,58.29,77837.27,0.1,7e-05,0.0,0.01048]
[1777299504830,58.29,77843.06,0.1,8e-05,0.0,0.0106]
[1777299509865,58.29,77841.53,0.1,7e-05,0.0,0.01056]
[1777299514900,58.29,77840.28,0.1,7e-05,0.0,0.01046]
[1777299519935,58.29,77839.42,0.1,7e-05,0.0,0.01045]
[1777299524970,58.29,77848.28,0.1,8e-05,0.0,0.01062]
[1777299530009,58.29,77861.71,0.1,8e-05,0.0,0.01089]
[1777299535042,58.29,77867.28,0.1,8e-05,0.0,0.01101]
[1777299539194,58.29,77883.68,0.1,8e-05,0.0,0.01135]
[1777299544111,58.29,77896.58,0.1,8e-05,0.0,0.01162]
[1777299549145,58.29,77895.4,0.1,8e-05,0.0,0.0116]
[1777299554181,58.29,77895.93,0.1,8e-05,0.0,0.01161]
[1777299559216,58.29,77901.46,0.1,8e-05,0.0,0.01173]
[1777299564250,58.29,77902.05,0.1,8e-05,0.0,0.01174]
[1777299569404,58.29,77906.34,0.1,8e-05,0.0,0.01184]
[1777299575337,58.29,77902.21,0.1,8e-05,0.0,0.01166]
[1777299580379,58.29,77906.25,0.1,8e-05,0.0,0.01175]
[1777299585413,58.29,77908.04,0.1,8e-05,0.0,0.01179]
[1777299590448,58.29,77904.1,0.1,8e-05,0.0,0.0117]
[1777299595484,58.29,77899.06,0.1,8e-05,0.0,0.01159]
[1777299600519,58.29,77900.72,0.1,8e-05,0.0,0.01163]
[1777299605553,58.29,77900.82,0.1,8e-05,0.0,0.01163]
[1777299608574,58.29,77887.12,0.1,8e-05,0.0,0.01134]
[1777299610589,58.29,77876.83,0.1,8e-05,0.0,0.01112]
[1777299615624,58.29,77873.81,0.1,8e-05,0.0,0.01106]
[1777299620659,58.29,77875.47,0.1,8e-05,0.0,0.01109]
[1777299625695,58.29,77874.08,0.1,8e-05,0.0,0.01107]
[1777299630730,58.29,77870.94,0.1,8e-05,0.0,0.011]
[1777299635766,58.29,77867.68,0.1,8e-05,0.0,0.01085]
[1777299640802,58.29,77866.86,0.1,8e-05,0.0,0.01084]
[1777299645836,58.29,77870.6,0.1,8e-05,0.0,0.01091]
[1777299650872,58.29,77870.69,0.1,8e-05,0.0,0.01092]
[1777299655905,58.29,77870.03,0.1,8e-05,0.0,0.0109]
[1777299660941,58.29,77870.03,0.1,8e-05,0.0,0.0109]
[1777299664969,58.29,77890.93,0.1,8e-05,0.0,0.01134]
[1777299670114,58.29,77897.12,0.1,8e-05,0.0,0.01147]
[1777299676046,58.29,77897.24,0.1,8e-05,0.0,0.01147]
[1777299681081,58.29,77897.36,0.1,8e-05,0.0,0.01147]
[1777299686115,58.29,77900.34,0.1,8e-05,0.0,0.01154]
[1777299691151,58.29,77901.91,0.1,8e-05,0.0,0.01149]
[1777299693165,58.29,77890.5,0.1,8e-05,0.0,0.01125]
[1777299698199,58.29,77888.81,0.1,8e-05,0.0,0.01121]
[1777299703234,58.29,77888.32,0.1,8e-05,0.0,0.0112]
[1777299708270,58.29,77898.31,0.1,8e-05,0.0,0.01141]
[1777299713305,58.29,77896.92,0.1,8e-05,0.0,0.01138]
[1777299718340,58.29,77883.66,0.1,8e-05,0.0,0.0111]
[1777299723375,58.29,77879.19,0.1,8e-05,0.0,0.01101]
[1777299728410,58.29,77864.22,0.1,8e-05,0.0,0.01071]
[1777299733444,58.29,77861.49,0.1,8e-05,0.0,0.01065]
[1777299738480,58.29,77863.98,0.1,8e-05,0.0,0.0107]
[1777299743515,58.29,77862.31,0.1,8e-05,0.0,0.01067]
[1777299748549,58.29,77863.95,0.1,8e-05,0.0,0.0107]
[1777299753584,58.29,77865.13,0.1,8e-05,0.0,0.01065]
[1777299758619,58.29,77867.62,0.1,8e-05,0.0,0.0107]
[1777299763657,58.29,77867.29,0.1,8e-05,0.0,0.01069]
[1777299768693,58.29,77858.5,0.1,7e-05,0.0,0.01052]
[1777299770817,58.29,77875.56,0.1,8e-05,0.0,0.01086]
[1777299776748,58.29,77886.22,0.1,8e-05,0.0,0.01108]
[1777299781788,58.29,77890.04,0.1,8e-05,0.0,0.01115]
[1777299785815,58.29,77879.71,0.1,8e-05,0.0,0.01094]
[1777299790954,58.29,77891.6,0.1,8e-05,0.0,0.01119]
[1777299796891,58.29,77887.86,0.1,8e-05,0.0,0.01111]
[1777299801925,58.29,77883.22,0.1,8e-05,0.0,0.01101]
[1777299806959,58.29,77880.18,0.1,8e-05,0.0,0.01095]
[1777299811995,58.29,77883.26,0.1,8e-05,0.0,0.01093]
[1777299817032,58.29,77879.78,0.1,8e-05,0.0,0.01086]
[1777299822064,58.29,77873.6,0.1,8e-05,0.0,0.01074]
[1777299827100,58.29,77875.98,0.1,8e-05,0.0,0.01079]
[1777299831235,58.29,77865.93,0.1,8e-05,0.0,0.01059]
[1777299833148,58.29,77852.1,0.1,7e-05,0.0,0.01031]
[1777299838182,58.29,77854.71,0.1,7e-05,0.0,0.01036]
[1777299843217,58.29,77855.97,0.1,7e-05,0.0,0.01039]
[1777299848253,58.29,77853.16,0.1,7e-05,0.0,0.01033]
[1777299853289,58.29,77850.23,0.1,7e-05,0.0,0.01028]
[1777299858323,58.29,77865.54,0.1,8e-05,0.0,0.01058]
[1777299863358,58.29,77867.77,0.1,8e-05,0.0,0.01062]
[1777299867387,58.29,77879.98,0.1,8e-05,0.0,0.01087]
[1777299872423,58.29,77884.06,0.1,8e-05,0.0,0.01087]
[1777299877458,58.29,77888.0,0.1,8e-05,0.0,0.01095]
[1777299882491,58.29,77885.73,0.1,8e-05,0.0,0.01091]
[1777299887538,58.29,77890.48,0.1,8e-05,0.0,0.011]
[1777299889551,58.29,77903.86,0.1,8e-05,0.0,0.01128]
[1777299894587,58.29,77904.81,0.1,8e-05,0.0,0.0113]
[1777299899623,58.29,77906.2,0.1,8e-05,0.0,0.01133]
[1777299904659,58.29,77917.95,0.1,8e-05,0.0,0.01158]
[1777299909693,58.29,77913.06,0.1,8e-05,0.0,0.01148]
[1777299914727,58.29,77908.76,0.1,8e-05,0.0,0.01138]
[1777299919762,58.29,77914.46,0.1,8e-05,0.0,0.01151]
[1777299923793,58.29,77925.73,0.1,8e-05,0.0,0.01175]
[1777299928829,58.29,77925.58,0.1,8e-05,0.0,0.01175]
[1777299933862,58.29,77926.11,0.1,8e-05,0.0,0.01167]
[1777299938897,58.29,77924.75,0.1,8e-05,0.0,0.01164]
[1777299943931,58.29,77919.03,0.1,8e-05,0.0,0.01152]
[1777299948967,58.29,77926.14,0.1,8e-05,0.0,0.01167]
[1777299954002,58.29,77920.54,0.1,8e-05,0.0,0.01155]
[1777299959045,58.29,77915.02,0.1,8e-05,0.0,0.01144]
[1777299964080,58.29,77920.22,0.1,8e-05,0.0,0.01155]
[1777299969115,58.29,77925.08,0.1,8e-05,0.0,0.01165]
[1777299974151,58.29,77922.65,0.1,8e-05,0.0,0.0116]
[1777299979185,58.29,77914.65,0.1,8e-05,0.0,0.01143]
[1777299984219,58.29,77914.13,0.1,8e-05,0.0,0.01142]
[1777299986234,58.29,77889.47,0.1,8e-05,0.0,0.0109]
[1777299991268,58.29,77892.32,0.1,8e-05,0.0,0.01088]
[1777299996304,58.29,77885.67,0.1,8e-05,0.0,0.01075]
[1777300001339,58.29,77885.1,0.1,8e-05,0.0,0.01073]
[1777300006374,58.29,77885.27,0.1,8e-05,0.0,0.01074]
[1777300011409,58.29,77884.24,0.1,8e-05,0.0,0.01072]
[1777300016444,58.29,77882.12,0.1,8e-05,0.0,0.01067]
[1777300021480,58.29,77882.31,0.1,8e-05,0.0,0.01068]
[1777300026513,58.29,77887.33,0.1,8e-05,0.0,0.01078]
[1777300031549,58.29,77879.93,0.1,8e-05,0.0,0.01063]
[1777300036584,58.29,77880.37,0.1,8e-05,0.0,0.01064]
[1777300041619,58.29,77881.7,0.1,8e-05,0.0,0.01067]
[1777300046653,58.29,77889.6,0.1,8e-05,0.0,0.01083]
[1777300051691,58.29,77888.86,0.1,8e-05,0.0,0.01073]
[1777300056723,58.29,77895.09,0.1,8e-05,0.0,0.01086]
[1777300061758,58.29,77899.22,0.1,8e-05,0.0,0.01094]
[1777300066794,58.29,77899.91,0.1,8e-05,0.0,0.01096]
[1777300071830,58.29,77889.04,0.1,8e-05,0.0,0.01073]
[1777300074850,58.29,77877.81,0.1,7e-05,0.0,0.01051]
[1777300079885,58.29,77876.35,0.1,7e-05,0.0,0.01048]
[1777300084919,58.29,77879.31,0.1,8e-05,0.0,0.01054]
[1777300089955,58.29,77890.31,0.1,8e-05,0.0,0.01076]
[1777300094989,58.29,77891.66,0.1,8e-05,0.0,0.01079]
[1777300100025,58.29,77892.15,0.1,8e-05,0.0,0.0108]
[1777300105060,58.29,77895.68,0.1,8e-05,0.0,0.01087]
[1777300110094,58.29,77894.07,0.1,8e-05,0.0,0.01084]
[1777300113203,58.29,77887.93,0.1,8e-05,0.0,0.01063]
[1777300119159,58.29,77885.49,0.1,8e-05,0.0,0.01059]
[1777300124196,58.29,77878.17,0.1,7e-05,0.0,0.01044]
[1777300129233,58.29,77887.69,0.1,8e-05,0.0,0.01063]
[1777300134266,58.29,77883.54,0.1,8e-05,0.0,0.01055]
[1777300139302,58.29,77888.79,0.1,8e-05,0.0,0.01065]
[1777300144338,58.29,77888.47,0.1,8e-05,0.0,0.01064]
[1777300149372,58.29,77879.62,0.1,7e-05,0.0,0.01047]
[1777300154414,58.29,77875.12,0.1,7e-05,0.0,0.01038]
[1777300159443,58.29,77870.32,0.1,7e-05,0.0,0.01029]
[1777300164479,58.29,77871.44,0.1,7e-05,0.0,0.01031]
[1777300169513,58.29,77871.05,0.1,7e-05,0.0,0.0103]
[1777300174548,58.29,77878.85,0.1,7e-05,0.0,0.01038]
[1777300179583,58.29,77875.38,0.1,7e-05,0.0,0.01031]
[1777300184620,58.29,77876.08,0.1,7e-05,0.0,0.01032]
[1777300188646,58.29,77886.12,0.1,8e-05,0.0,0.01052]
[1777300193764,58.29,77889.7,0.1,8e-05,0.0,0.01059]
[1777300199722,58.29,77883.19,0.1,7e-05,0.0,0.01046]
[1777300204758,58.29,77880.6,0.1,7e-05,0.0,0.01041]
[1777300209793,58.29,77880.83,0.1,7e-05,0.0,0.01042]
[1777300214829,58.29,77875.16,0.1,7e-05,0.0,0.01031]
[1777300219870,58.29,77847.63,0.1,7e-05,0.0,0.00978]
[1777300222888,58.29,77861.43,0.1,7e-05,0.0,0.01004]
[1777300227923,58.29,77869.62,0.1,7e-05,0.0,0.0102]
[1777300232965,58.29,77872.08,0.1,7e-05,0.0,0.01017]
[1777300237996,58.29,77879.95,0.1,7e-05,0.0,0.01032]
[1777300243032,58.29,77886.43,0.1,7e-05,0.0,0.01045]
[1777300248067,58.29,77886.64,0.1,7e-05,0.0,0.01045]
[1777300253108,58.29,77895.78,0.1,8e-05,0.0,0.01063]
[1777300258143,58.29,77897.7,0.1,8e-05,0.0,0.01067]
[1777300263178,58.29,77899.29,0.1,8e-05,0.0,0.0107]
[1777300267207,58.29,77913.47,0.1,8e-05,0.0,0.01099]
[1777300270231,58.29,77925.28,0.1,8e-05,0.0,0.01124]
[1777300275268,58.29,77921.75,0.1,8e-05,0.0,0.01117]
[1777300277281,58.29,77906.91,0.1,8e-05,0.0,0.01086]
[1777300278291,58.29,77894.98,0.1,8e-05,0.0,0.01062]
[1777300280303,58.29,77880.52,0.1,7e-05,0.0,0.01033]
[1777300285339,58.29,77877.33,0.1,7e-05,0.0,0.01027]
[1777300290375,58.29,77877.38,0.1,7e-05,0.0,0.01027]
[1777300292389,58.29,77871.28,0.1,7e-05,0.0,0.01008]
[1777300297442,58.29,77878.3,0.1,7e-05,0.0,0.01021]
[1777300302461,58.29,77872.48,0.1,7e-05,0.0,0.0101]
[1777300307496,58.29,77872.03,0.1,7e-05,0.0,0.01009]
[1777300312531,58.29,77875.91,0.1,7e-05,0.0,0.01017]
[1777300317572,58.29,77877.13,0.1,7e-05,0.0,0.01019]
[1777300319587,58.29,77892.69,0.1,7e-05,0.0,0.0105]
[1777300324704,58.29,77894.64,0.1,8e-05,0.0,0.01053]
[1777300330663,58.29,77886.33,0.1,7e-05,0.0,0.01037]
[1777300335698,58.29,77885.93,0.1,7e-05,0.0,0.01036]
[1777300340733,58.29,77882.63,0.1,7e-05,0.0,0.0103]
[1777300345767,58.29,77874.96,0.1,7e-05,0.0,0.01015]
[1777300350804,58.29,77865.24,0.1,7e-05,0.0,0.00997]
[1777300355837,58.29,77875.14,0.1,7e-05,0.0,0.01008]
[1777300360873,58.29,77875.04,0.1,7e-05,0.0,0.01008]
[1777300365908,58.29,77878.65,0.1,7e-05,0.0,0.01015]
[1777300370943,58.29,77878.97,0.1,7e-05,0.0,0.01015]
[1777300375978,58.29,77870.34,0.1,7e-05,0.0,0.00999]
[1777300381013,58.29,77871.19,0.1,7e-05,0.0,0.01]
[1777300385041,58.29,77887.36,0.1,7e-05,0.0,0.01031]
[1777300387055,58.29,77908.04,0.1,8e-05,0.0,0.01072]
[1777300392091,58.29,77913.95,0.1,8e-05,0.0,0.01084]
[1777300397126,58.29,77913.71,0.1,8e-05,0.0,0.01084]
[1777300402160,58.29,77916.82,0.1,8e-05,0.0,0.0109]
[1777300407196,58.29,77921.87,0.1,8e-05,0.0,0.01101]
[1777300412234,58.29,77931.88,0.1,8e-05,0.0,0.01113]
[1777300417274,58.29,77949.04,0.1,8e-05,0.0,0.0115]
[1777300420319,58.29,77967.75,0.1,9e-05,0.0,0.01191]
[1777300425433,58.29,77975.53,0.1,9e-05,0.0,0.01208]
[1777300429371,58.29,77956.41,0.1,8e-05,0.0,0.01166]
[1777300431386,58.29,77943.99,0.1,8e-05,0.0,0.01139]
[1777300436422,58.29,77946.9,0.1,8e-05,0.0,0.01145]
[1777300438433,58.29,77935.22,0.1,8e-05,0.0,0.0112]
[1777300443468,58.29,77920.16,0.1,8e-05,0.0,0.01089]
[1777300447496,58.29,77908.27,0.1,8e-05,0.0,0.01065]
[1777300451524,58.29,77897.07,0.1,7e-05,0.0,0.01043]
[1777300456560,58.29,77886.77,0.1,7e-05,0.0,0.01023]
[1777300461595,58.29,77883.9,0.1,7e-05,0.0,0.01017]
[1777300466630,58.29,77888.57,0.1,7e-05,0.0,0.01026]
[1777300470662,58.29,77904.39,0.1,8e-05,0.0,0.01057]
[1777300472676,58.29,77920.82,0.1,8e-05,0.0,0.01082]
[1777300475791,58.29,77932.38,0.1,8e-05,0.0,0.01106]
[1777300481740,58.29,77943.99,0.1,8e-05,0.0,0.0113]
[1777300486773,58.29,77946.49,0.1,8e-05,0.0,0.01136]
[1777300491809,58.29,77960.26,0.1,8e-05,0.0,0.01165]
[1777300495930,58.29,77973.81,0.1,9e-05,0.0,0.01195]
[1777300499866,58.29,77950.43,0.1,8e-05,0.0,0.01144]
[1777300504900,58.29,77949.63,0.1,8e-05,0.0,0.01142]
[1777300509962,58.29,77959.4,0.1,8e-05,0.0,0.01164]
[1777300514997,58.29,77963.22,0.1,8e-05,0.0,0.01172]
[1777300520031,58.29,77972.79,0.1,9e-05,0.0,0.01193]
[1777300525067,58.29,77966.72,0.1,8e-05,0.0,0.0118]
[1777300530102,58.29,77973.74,0.1,9e-05,0.0,0.01195]
[1777300535138,58.29,77970.5,0.1,8e-05,0.0,0.01179]
[1777300540172,58.29,77971.76,0.1,9e-05,0.0,0.01182]
[1777300545206,58.29,77972.16,0.1,9e-05,0.0,0.01183]
[1777300550241,58.29,77970.69,0.1,8e-05,0.0,0.0118]
[1777300555277,58.29,77960.84,0.1,8e-05,0.0,0.01158]
[1777300560079,58.29,77961.8,0.1,8e-05,0.0,0.0116]
[1777300560192,58.29,77965.42,0.1,8e-05,0.0,0.01168]
[1777300561824,58.29,77965.63,0.1,8e-05,0.0,0.01169]
[1777300562294,58.29,77965.63,0.1,8e-05,0.0,0.01169]
[1777300561931,58.29,78067.07,0.1,0.0001,0.0,0.01411]
[1777300563151,58.29,78067.07,0.1,0.0001,0.0,0.01411]
[1777300563225,58.29,78090.0,0.1,0.00011,0.0,0.01472]
[1777300564368,58.29,78109.68,0.1,0.00011,0.0,0.01526]
[1777300565381,58.29,78125.2,0.1,0.00011,0.0,0.0157]
[1777300566497,58.29,78108.31,0.1,0.00011,0.0,0.01522]
[1777300569408,58.29,78098.2,0.1,0.00011,0.0,0.01494]
[1777300572427,58.29,78109.28,0.1,0.00011,0.0,0.01525]
[1777300577463,58.29,78118.71,0.1,0.00011,0.0,0.01551]
[1777300580483,58.29,78136.27,0.1,0.00012,0.0,0.01602]
[1777300582498,58.29,78146.93,0.1,0.00012,0.0,0.01633]
[1777300587533,58.29,78146.22,0.1,0.00012,0.0,0.01631]
[1777300589558,58.29,78157.18,0.1,0.00012,0.0,0.01664]
[1777300592573,58.29,78178.7,0.1,0.00013,0.0,0.01718]
[1777300595643,58.29,78189.62,0.1,0.00013,0.0,0.01753]
[1777300601643,58.29,78193.29,0.1,0.00013,0.0,0.01765]
[1777300605670,58.29,78220.81,0.1,0.00014,0.0,0.01855]
[1777300610707,58.29,78217.94,0.1,0.00014,0.0,0.01845]
[1777300614734,58.29,78198.64,0.1,0.00013,0.0,0.01782]
[1777300616864,58.29,78182.82,0.1,0.00013,0.0,0.01731]
[1777300618769,58.29,78172.48,0.1,0.00012,0.0,0.01699]
[1777300622794,58.29,78186.35,0.1,0.00013,0.0,0.01742]
[1777300624811,58.29,78172.86,0.1,0.00013,0.0,0.017]
[1777300625816,58.29,78152.17,0.1,0.00012,0.0,0.01637]
[1777300626936,58.29,78141.67,0.1,0.00012,0.0,0.01606]
[1777300632866,58.29,78111.31,0.1,0.00011,0.0,0.0152]
[1777300637906,58.29,78115.49,0.1,0.00011,0.0,0.01531]
[1777300642950,58.29,78135.01,0.1,0.00012,0.0,0.01587]
[1777300645967,58.29,78122.38,0.1,0.00011,0.0,0.01551]
[1777300647083,58.29,78112.02,0.1,0.00011,0.0,0.01522]
[1777300651002,58.29,78098.37,0.1,0.00011,0.0,0.01473]
[1777300654024,58.29,78110.39,0.1,0.00011,0.0,0.01506]
[1777300655030,58.29,78122.02,0.1,0.00011,0.0,0.01539]
[1777300660067,58.29,78113.47,0.1,0.00011,0.0,0.01515]
[1777300665109,58.29,78117.25,0.1,0.00011,0.0,0.01525]
[1777300670137,58.29,78112.77,0.1,0.00011,0.0,0.01513]
[1777300674167,58.29,78123.55,0.1,0.00011,0.0,0.01543]
[1777300676182,58.29,78113.58,0.1,0.00011,0.0,0.01515]
[1777300681215,58.29,78112.74,0.1,0.00011,0.0,0.01513]
[1777300683232,58.29,78145.86,0.1,0.00012,0.0,0.01607]
[1777300688265,58.29,78136.14,0.1,0.00012,0.0,0.01579]
[1777300692294,58.29,78151.35,0.1,0.00012,0.0,0.01624]
[1777300697453,58.29,78143.43,0.1,0.00012,0.0,0.016]
[1777300702375,58.29,78124.76,0.1,0.00011,0.0,0.01547]
[1777300706392,58.29,78136.59,0.1,0.00012,0.0,0.0158]
[1777300711427,58.29,78135.85,0.1,0.00011,0.0,0.01567]
[1777300715457,58.29,78119.79,0.1,0.00011,0.0,0.01522]
[1777300717474,58.29,78109.19,0.1,0.00011,0.0,0.01492]
[1777300722504,58.29,78096.29,0.1,0.00011,0.0,0.01457]
[1777300727661,58.29,78106.45,0.1,0.00011,0.0,0.01485]
[1777300730561,58.29,78118.73,0.1,0.00011,0.0,0.01519]
[1777300735596,58.29,78111.29,0.1,0.00011,0.0,0.01498]
[1777300737761,58.29,78124.84,0.1,0.00011,0.0,0.01536]
[1777300743651,58.29,78131.19,0.1,0.00011,0.0,0.01554]
[1777300748687,58.29,78124.09,0.1,0.00011,0.0,0.01534]
[1777300753722,58.29,78130.64,0.1,0.00011,0.0,0.01552]
[1777300754730,58.29,78145.7,0.1,0.00012,0.0,0.01596]
[1777300757900,58.29,78134.97,0.1,0.00011,0.0,0.01565]
[1777300763792,58.29,78125.86,0.1,0.00011,0.0,0.01539]
[1777300767974,58.29,78104.78,0.1,0.00011,0.0,0.0148]
[1777300773862,58.29,78099.53,0.1,0.00011,0.0,0.01456]
[1777300776883,58.29,78110.37,0.1,0.00011,0.0,0.01485]
[1777300781918,58.29,78107.44,0.1,0.00011,0.0,0.01477]
[1777300786953,58.29,78106.73,0.1,0.00011,0.0,0.01475]
[1777300791989,58.29,78110.2,0.1,0.00011,0.0,0.01485]
[1777300795028,58.29,78128.05,0.1,0.00011,0.0,0.01534]
[1777300800054,58.29,78127.47,0.1,0.00011,0.0,0.01532]
[1777300805090,58.29,78138.38,0.1,0.00011,0.0,0.01563]
[1777300808256,58.29,78153.24,0.1,0.00012,0.0,0.01607]
[1777300814153,58.29,78145.04,0.1,0.00012,0.0,0.01583]
[1777300819188,58.29,78145.26,0.1,0.00012,0.0,0.01583]
[1777300823218,58.29,78131.08,0.1,0.00011,0.0,0.01543]
[1777300824223,58.29,78120.8,0.1,0.00011,0.0,0.01514]
[1777300828397,58.29,78110.04,0.1,0.00011,0.0,0.01484]
[1777300831272,58.29,78103.26,0.1,0.00011,0.0,0.01455]
[1777300836306,58.29,78102.42,0.1,0.00011,0.0,0.01453]
[1777300841341,58.29,78102.36,0.1,0.00011,0.0,0.01453]
[1777300846378,58.29,78114.38,0.1,0.00011,0.0,0.01486]
[1777300851412,58.29,78114.62,0.1,0.00011,0.0,0.01486]
[1777300856448,58.29,78104.03,0.1,0.00011,0.0,0.01457]
[1777300861483,58.29,78105.62,0.1,0.00011,0.0,0.01462]
[1777300866517,58.29,78112.57,0.1,0.00011,0.0,0.01481]
[1777300871553,58.29,78110.45,0.1,0.00011,0.0,0.01475]
[1777300876589,58.29,78113.94,0.1,0.00011,0.0,0.01484]
[1777300881639,58.29,78110.63,0.1,0.00011,0.0,0.01475]
[1777300886659,58.29,78113.38,0.1,0.00011,0.0,0.01483]
[1777300888673,58.29,78101.87,0.1,0.00011,0.0,0.01452]
[1777300893708,58.29,78105.67,0.1,0.00011,0.0,0.01451]
[1777300898889,58.29,78106.69,0.1,0.00011,0.0,0.01454]
[1777300904785,58.29,78106.85,0.1,0.00011,0.0,0.01455]
[1777300909819,58.29,78115.06,0.1,0.00011,0.0,0.01477]
[1777300912843,58.29,78103.65,0.1,0.00011,0.0,0.01446]
[1777300917878,58.29,78105.66,0.1,0.00011,0.0,0.01451]
[1777300922914,58.29,78107.93,0.1,0.00011,0.0,0.01458]
[1777300927948,58.29,78114.56,0.1,0.00011,0.0,0.01475]
[1777300931976,58.29,78127.25,0.1,0.00011,0.0,0.0151]
[1777300937021,58.29,78133.51,0.1,0.00011,0.0,0.01528]
[1777300942048,58.29,78122.56,0.1,0.00011,0.0,0.01497]
[1777300947083,58.29,78126.5,0.1,0.00011,0.0,0.01508]
[1777300951112,58.29,78116.19,0.1,0.00011,0.0,0.01469]
[1777300956145,58.29,78107.22,0.1,0.00011,0.0,0.01445]
[1777300959309,58.29,78092.75,0.1,0.0001,0.0,0.01407]
[1777300963198,58.29,78073.49,0.1,0.0001,0.0,0.01358]
[1777300965212,58.29,78063.13,0.1,0.0001,0.0,0.01332]
[1777300970246,58.29,78054.8,0.1,0.0001,0.0,0.01312]
[1777300975283,58.29,78041.91,0.1,9e-05,0.0,0.0128]
[1777300980317,58.29,78036.45,0.1,9e-05,0.0,0.01268]
[1777300985353,58.29,78040.96,0.1,9e-05,0.0,0.01278]
[1777300990387,58.29,78042.48,0.1,9e-05,0.0,0.01282]
[1777300995423,58.29,78049.38,0.1,9e-05,0.0,0.01298]
[1777300999591,58.29,78065.25,0.1,0.0001,0.0,0.01337]
[1777301005493,58.29,78072.66,0.1,0.0001,0.0,0.01356]
[1777301010529,58.29,78077.57,0.1,0.0001,0.0,0.01368]
[1777301015563,58.29,78070.77,0.1,0.0001,0.0,0.01341]
[1777301020598,58.29,78073.86,0.1,0.0001,0.0,0.01349]
[1777301025633,58.29,78081.59,0.1,0.0001,0.0,0.01369]
[1777301030669,58.29,78083.94,0.1,0.0001,0.0,0.01375]
[1777301032683,58.29,78095.22,0.1,0.0001,0.0,0.01404]
[1777301037719,58.29,78104.18,0.1,0.0001,0.0,0.01427]
[1777301042752,58.29,78108.38,0.1,0.00011,0.0,0.01438]
[1777301044767,58.29,78118.33,0.1,0.00011,0.0,0.01465]
[1777301049802,58.29,78119.39,0.1,0.00011,0.0,0.01468]
[1777301053847,58.29,78137.38,0.1,0.00011,0.0,0.01517]
[1777301055849,58.29,78126.74,0.1,0.00011,0.0,0.01488]
[1777301058876,58.29,78147.03,0.1,0.00011,0.0,0.01544]
[1777301063906,58.29,78140.68,0.1,0.00011,0.0,0.01526]
[1777301068941,58.29,78151.07,0.1,0.00011,0.0,0.01556]
[1777301072972,58.29,78165.21,0.1,0.00012,0.0,0.01585]
[1777301078006,58.29,78171.09,0.1,0.00012,0.0,0.01602]
[1777301083041,58.29,78176.71,0.1,0.00012,0.0,0.01619]
[1777301088077,58.29,78183.74,0.1,0.00012,0.0,0.0164]
[1777301093111,58.29,78179.57,0.1,0.00012,0.0,0.01627]
[1777301098149,58.29,78185.0,0.1,0.00012,0.0,0.01644]
[1777301103182,58.29,78183.42,0.1,0.00012,0.0,0.01639]
[1777301108216,58.29,78187.46,0.1,0.00012,0.0,0.01651]
[1777301113252,58.29,78178.15,0.1,0.00012,0.0,0.01623]
[1777301115269,58.29,78167.43,0.1,0.00012,0.0,0.01592]
[1777301118286,58.29,78156.79,0.1,0.00011,0.0,0.01561]
[1777301120438,58.29,78143.09,0.1,0.00011,0.0,0.01522]
[1777301126343,58.29,78141.76,0.1,0.00011,0.0,0.01518]
[1777301131378,58.29,78144.75,0.1,0.00011,0.0,0.01516]
[1777301136414,58.29,78143.33,0.1,0.00011,0.0,0.01512]
[1777301138430,58.29,78155.29,0.1,0.00011,0.0,0.01546]
[1777301140578,58.29,78172.79,0.1,0.00012,0.0,0.01596]
[1777301143462,58.29,78183.01,0.1,0.00012,0.0,0.01626]
[1777301148497,58.29,78186.68,0.1,0.00012,0.0,0.01637]
[1777301153532,58.29,78174.55,0.1,0.00012,0.0,0.01601]
[1777301158568,58.29,78174.33,0.1,0.00012,0.0,0.01601]
[1777301163602,58.29,78176.27,0.1,0.00012,0.0,0.01606]
[1777301168638,58.29,78168.55,0.1,0.00012,0.0,0.01584]
[1777301173672,58.29,78159.8,0.1,0.00011,0.0,0.01559]
[1777301178708,58.29,78161.99,0.1,0.00012,0.0,0.01565]
[1777301183744,58.29,78135.17,0.1,0.00011,0.0,0.01489]
[1777301188778,58.29,78140.57,0.1,0.00011,0.0,0.01504]
[1777301190935,58.29,78151.29,0.1,0.00011,0.0,0.01534]
[1777301196834,58.29,78152.94,0.1,0.00011,0.0,0.01528]
[1777301201869,58.29,78149.61,0.1,0.00011,0.0,0.01519]
[1777301206905,58.29,78154.43,0.1,0.00011,0.0,0.01532]
[1777301211941,58.29,78171.74,0.1,0.00012,0.0,0.01582]
[1777301216976,58.29,78175.98,0.1,0.00012,0.0,0.01594]
[1777301222011,58.29,78175.28,0.1,0.00012,0.0,0.01592]
[1777301227049,58.29,78171.12,0.1,0.00012,0.0,0.0158]
[1777301232083,58.29,78177.93,0.1,0.00012,0.0,0.016]
[1777301237117,58.29,78187.98,0.1,0.00012,0.0,0.0163]
[1777301242154,58.29,78188.18,0.1,0.00012,0.0,0.0163]
[1777301247189,58.29,78188.04,0.1,0.00012,0.0,0.0163]
[1777301252225,58.29,78190.69,0.1,0.00012,0.0,0.01626]
[1777301257262,58.29,78192.61,0.1,0.00012,0.0,0.01632]
[1777301259276,58.29,78204.39,0.1,0.00012,0.0,0.01667]
[1777301260283,58.29,78216.44,0.1,0.00013,0.0,0.01705]
[1777301263305,58.29,78226.44,0.1,0.00013,0.0,0.01736]
[1777301267340,58.29,78243.9,0.1,0.00013,0.0,0.01792]
[1777301270356,58.29,78232.23,0.1,0.00013,0.0,0.01754]
[1777301274389,58.29,78219.24,0.1,0.00013,0.0,0.01713]
[1777301276399,58.29,78230.61,0.1,0.00013,0.0,0.01749]
[1777301281587,58.29,78212.16,0.1,0.00012,0.0,0.01691]
[1777301287476,58.29,78224.75,0.1,0.00013,0.0,0.01731]
[1777301291656,58.29,78243.3,0.1,0.00013,0.0,0.0179]
[1777301296541,58.29,78253.82,0.1,0.00014,0.0,0.01825]
[1777301299565,58.29,78264.32,0.1,0.00014,0.0,0.0186]
[1777301304601,58.29,78261.54,0.1,0.00014,0.0,0.0185]
[1777301309634,58.29,78256.75,0.1,0.00014,0.0,0.01834]
[1777301311798,58.29,78250.56,0.1,0.00013,0.0,0.01801]
[1777301313663,58.29,78239.48,0.1,0.00013,0.0,0.01765]
[1777301318699,58.29,78240.62,0.1,0.00013,0.0,0.01769]
[1777301323734,58.29,78237.04,0.1,0.00013,0.0,0.01757]
[1777301328769,58.29,78236.6,0.1,0.00013,0.0,0.01756]
[1777301333804,58.29,78237.15,0.1,0.00013,0.0,0.01758]
[1777301338840,58.29,78237.84,0.1,0.00013,0.0,0.0176]
[1777301343875,58.29,78244.26,0.1,0.00013,0.0,0.01781]
[1777301348910,58.29,78246.44,0.1,0.00013,0.0,0.01788]
[1777301352078,58.29,78229.4,0.1,0.00013,0.0,0.01733]
[1777301357972,58.29,78222.06,0.1,0.00013,0.0,0.0171]
[1777301363009,58.29,78219.65,0.1,0.00013,0.0,0.01703]
[1777301368049,58.29,78217.4,0.1,0.00013,0.0,0.01696]
[1777301370064,58.29,78207.01,0.1,0.00012,0.0,0.01664]
[1777301375099,58.29,78203.56,0.1,0.00012,0.0,0.01642]
[1777301380134,58.29,78196.49,0.1,0.00012,0.0,0.0162]
[1777301385169,58.29,78197.75,0.1,0.00012,0.0,0.01624]
[1777301390204,58.29,78206.23,0.1,0.00012,0.0,0.0165]
[1777301395239,58.29,78213.6,0.1,0.00012,0.0,0.01672]
[1777301400276,58.29,78218.96,0.1,0.00012,0.0,0.01688]
[1777301405309,58.29,78214.73,0.1,0.00012,0.0,0.01675]
[1777301410344,58.29,78214.0,0.1,0.00012,0.0,0.01673]
[1777301415379,58.29,78220.81,0.1,0.00013,0.0,0.01694]
[1777301420415,58.29,78221.92,0.1,0.00013,0.0,0.01698]
[1777301425448,58.29,78221.16,0.1,0.00013,0.0,0.01695]
[1777301430485,58.29,78213.11,0.1,0.00012,0.0,0.01671]
[1777301432639,58.29,78205.2,0.1,0.00012,0.0,0.01635]
[1777301438539,58.29,78186.41,0.1,0.00012,0.0,0.01579]
[1777301443583,58.29,78182.96,0.1,0.00012,0.0,0.01569]
[1777301444598,58.29,78172.93,0.1,0.00011,0.0,0.01541]
[1777301449618,58.29,78172.34,0.1,0.00011,0.0,0.01539]
[1777301454658,58.29,78168.2,0.1,0.00011,0.0,0.01527]
[1777301457675,58.29,78157.75,0.1,0.00011,0.0,0.01498]
[1777301462853,58.29,78155.43,0.1,0.00011,0.0,0.01492]
[1777301468751,58.29,78157.53,0.1,0.00011,0.0,0.01498]
[1777301473789,58.29,78157.46,0.1,0.00011,0.0,0.01497]
[1777301478823,58.29,78159.12,0.1,0.00011,0.0,0.01502]
[1777301482992,58.29,78140.01,0.1,0.00011,0.0,0.0145]
[1777301488892,58.29,78130.85,0.1,0.0001,0.0,0.01426]
[1777301493928,58.29,78134.83,0.1,0.0001,0.0,0.01426]
[1777301497959,58.29,78145.47,0.1,0.00011,0.0,0.01454]
[1777301499970,58.29,78161.49,0.1,0.00011,0.0,0.01498]
[1777301505009,58.29,78162.76,0.1,0.00011,0.0,0.01501]
[1777301510042,58.29,78158.29,0.1,0.00011,0.0,0.01489]
[1777301515075,58.29,78152.04,0.1,0.00011,0.0,0.01472]
[1777301517089,58.29,78133.61,0.1,0.0001,0.0,0.01423]
[1777301522123,58.29,78117.08,0.1,0.0001,0.0,0.0138]
[1777301526152,58.29,78106.78,0.1,0.0001,0.0,0.01353]
[1777301531187,58.29,78097.98,0.1,0.0001,0.0,0.01331]
[1777301536223,58.29,78089.6,0.1,0.0001,0.0,0.01311]
[1777301541258,58.29,78087.9,0.1,0.0001,0.0,0.01307]
[1777301546292,58.29,78075.92,0.1,9e-05,0.0,0.01278]
[1777301549320,58.29,78064.23,0.1,9e-05,0.0,0.0125]
[1777301551335,58.29,78057.82,0.1,9e-05,0.0,0.01226]
[1777301554356,58.29,78045.89,0.1,9e-05,0.0,0.01199]
[1777301559390,58.29,78042.63,0.1,9e-05,0.0,0.01192]
[1777301564426,58.29,78040.38,0.1,9e-05,0.0,0.01187]
[1777301569460,58.29,78042.35,0.1,9e-05,0.0,0.01191]
[1777301573630,58.29,78028.72,0.1,8e-05,0.0,0.01161]
[1777301579533,58.29,78014.49,0.1,8e-05,0.0,0.0113]
[1777301581548,58.29,77993.04,0.1,8e-05,0.0,0.01085]
[1777301586583,58.29,77992.82,0.1,8e-05,0.0,0.01085]
[1777301591617,58.29,78002.94,0.1,8e-05,0.0,0.01106]
[1777301596654,58.29,77995.78,0.1,8e-05,0.0,0.01091]
[1777301600687,58.29,77980.59,0.1,8e-05,0.0,0.0106]
[1777301601694,58.29,77970.42,0.1,7e-05,0.0,0.0104]
[1777301602703,58.29,77959.18,0.1,7e-05,0.0,0.01018]
[1777301603847,58.29,77927.62,0.1,7e-05,0.0,0.00958]
[1777301607737,58.29,77916.32,0.1,7e-05,0.0,0.00938]
[1777301609751,58.29,77901.86,0.1,7e-05,0.0,0.00912]
[1777301614790,58.29,77902.4,0.1,6e-05,0.0,0.00906]
[1777301619821,58.29,77909.6,0.1,7e-05,0.0,0.00919]
[1777301624856,58.29,77904.76,0.1,7e-05,0.0,0.0091]
[1777301629898,58.29,77908.96,0.1,7e-05,0.0,0.00917]
[1777301631935,58.29,77887.57,0.1,6e-05,0.0,0.0088]
[1777301632933,58.29,77866.59,0.1,6e-05,0.0,0.00846]
[1777301637968,58.29,77865.34,0.1,6e-05,0.0,0.00844]
[1777301643003,58.29,77870.74,0.1,6e-05,0.0,0.00852]
[1777301648043,58.29,77871.41,0.1,6e-05,0.0,0.00853]
[1777301653077,58.29,77869.96,0.1,6e-05,0.0,0.00851]
[1777301658113,58.29,77877.26,0.1,6e-05,0.0,0.00863]
[1777301662141,58.29,77889.92,0.1,6e-05,0.0,0.00884]
[1777301667174,58.29,77898.56,0.1,6e-05,0.0,0.00899]
[1777301669189,58.29,77911.9,0.1,7e-05,0.0,0.00923]
[1777301674389,58.29,77908.06,0.1,7e-05,0.0,0.00909]
[1777301680267,58.29,77905.02,0.1,6e-05,0.0,0.00904]
[1777301685300,58.29,77910.86,0.1,7e-05,0.0,0.00914]
[1777301686307,58.29,77930.71,0.1,7e-05,0.0,0.00949]
[1777301691343,58.29,77933.43,0.1,7e-05,0.0,0.00954]
[1777301696379,58.29,77936.88,0.1,7e-05,0.0,0.0096]
[1777301701414,58.29,77937.27,0.1,7e-05,0.0,0.00961]
[1777301705442,58.29,77927.2,0.1,7e-05,0.0,0.00943]
[1777301708461,58.29,77916.95,0.1,7e-05,0.0,0.00924]
[1777301710477,58.29,77901.6,0.1,6e-05,0.0,0.00898]
[1777301715512,58.29,77904.37,0.1,6e-05,0.0,0.00902]
[1777301720547,58.29,77898.73,0.1,6e-05,0.0,0.00893]
[1777301725582,58.29,77899.86,0.1,6e-05,0.0,0.00895]
[1777301730617,58.29,77904.21,0.1,6e-05,0.0,0.00902]
[1777301735651,58.29,77910.92,0.1,6e-05,0.0,0.00907]
[1777301740687,58.29,77909.23,0.1,6e-05,0.0,0.00904]
[1777301745721,58.29,77903.73,0.1,6e-05,0.0,0.00894]
[1777301750757,58.29,77905.89,0.1,6e-05,0.0,0.00898]
[1777301756800,58.29,77904.66,0.1,6e-05,0.0,0.00896]
[1777301760835,58.29,77889.86,0.1,6e-05,0.0,0.00871]
[1777301761840,58.29,77873.82,0.1,6e-05,0.0,0.00844]
[1777301765047,58.29,77834.19,0.1,6e-05,0.0,0.00782]
[1777301766879,58.29,77818.22,0.1,5e-05,0.0,0.00758]
[1777301768894,58.29,77805.71,0.1,5e-05,0.0,0.0074]
[1777301773928,58.29,77818.08,0.1,5e-05,0.0,0.00758]
[1777301778964,58.29,77813.38,0.1,5e-05,0.0,0.00751]
[1777301784025,58.29,77822.42,0.1,5e-05,0.0,0.00764]
[1777301785187,58.29,77832.97,0.1,6e-05,0.0,0.0078]
[1777301791052,58.29,77853.67,0.1,6e-05,0.0,0.00806]
[1777301794072,58.29,77866.69,0.1,6e-05,0.0,0.00826]
[1777301795258,58.29,77878.58,0.1,6e-05,0.0,0.00846]
[1777301797096,58.29,77865.67,0.1,6e-05,0.0,0.00825]
[1777301802132,58.29,77861.91,0.1,6e-05,0.0,0.00819]
[1777301804149,58.29,77850.81,0.1,6e-05,0.0,0.00801]
[1777301809180,58.29,77852.59,0.1,6e-05,0.0,0.00804]
[1777301811200,58.29,77865.0,0.1,6e-05,0.0,0.00824]
[1777301813211,58.29,77877.37,0.1,6e-05,0.0,0.00844]
[1777301817249,58.29,77866.77,0.1,6e-05,0.0,0.00826]
[1777301822284,58.29,77870.18,0.1,6e-05,0.0,0.00832]
[1777301823293,58.29,77883.7,0.1,6e-05,0.0,0.00854]
[1777301827321,58.29,77871.02,0.1,6e-05,0.0,0.00833]
[1777301832356,58.29,77873.32,0.1,6e-05,0.0,0.00837]
[1777301834370,58.29,77856.89,0.1,6e-05,0.0,0.00811]
[1777301839405,58.29,77849.59,0.1,6e-05,0.0,0.00799]
[1777301844440,58.29,77848.47,0.1,6e-05,0.0,0.00798]
[1777301849475,58.29,77849.52,0.1,6e-05,0.0,0.00799]
[1777301854511,58.29,77854.28,0.1,6e-05,0.0,0.008]
[1777301859545,58.29,77852.2,0.1,6e-05,0.0,0.00797]
[1777301864581,58.29,77859.77,0.1,6e-05,0.0,0.00809]
[1777301869615,58.29,77859.18,0.1,6e-05,0.0,0.00808]
[1777301874653,58.29,77858.21,0.1,6e-05,0.0,0.00806]
[1777301879685,58.29,77856.73,0.1,6e-05,0.0,0.00804]
[1777301884720,58.29,77861.45,0.1,6e-05,0.0,0.00812]
[1777301889755,58.29,77844.94,0.1,6e-05,0.0,0.00786]
[1777301894791,58.29,77843.55,0.1,6e-05,0.0,0.00784]
[1777301899825,58.29,77834.36,0.1,5e-05,0.0,0.0077]
[1777301901840,58.29,77823.45,0.1,5e-05,0.0,0.00754]
[1777301906874,58.29,77817.73,0.1,5e-05,0.0,0.00745]
[1777301911911,58.29,77817.69,0.1,5e-05,0.0,0.00739]
[1777301916944,58.29,77826.85,0.1,5e-05,0.0,0.00753]
[1777301921979,58.29,77827.35,0.1,5e-05,0.0,0.00754]
[1777301927014,58.29,77823.23,0.1,5e-05,0.0,0.00748]
[1777301932049,58.29,77828.13,0.1,5e-05,0.0,0.00755]
[1777301937084,58.29,77822.92,0.1,5e-05,0.0,0.00747]
[1777301942120,58.29,77806.47,0.1,5e-05,0.0,0.00723]
[1777301947156,58.29,77803.74,0.1,5e-05,0.0,0.0072]
[1777301952196,58.29,77801.54,0.1,5e-05,0.0,0.00717]
[1777301957227,58.29,77801.89,0.1,5e-05,0.0,0.00717]
[1777301962262,58.29,77803.72,0.1,5e-05,0.0,0.0072]
[1777301965283,58.29,77813.9,0.1,5e-05,0.0,0.00734]
[1777301970317,58.29,77817.32,0.1,5e-05,0.0,0.00739]
[1777301975353,58.29,77822.17,0.1,5e-05,0.0,0.0074]
[1777301980388,58.29,77819.35,0.1,5e-05,0.0,0.00736]
[1777301982401,58.29,77803.94,0.1,5e-05,0.0,0.00714]
[1777301987437,58.29,77801.79,0.1,5e-05,0.0,0.00711]
[1777301992472,58.29,77802.12,0.1,5e-05,0.0,0.00712]
[1777301997507,58.29,77799.66,0.1,5e-05,0.0,0.00708]
[1777302000559,58.29,77814.62,0.1,5e-05,0.0,0.00729]
[1777302005582,58.29,77811.64,0.1,5e-05,0.0,0.00725]
[1777302010617,58.29,77809.27,0.1,5e-05,0.0,0.00722]
[1777302015651,58.29,77814.38,0.1,5e-05,0.0,0.00729]
[1777302020687,58.29,77817.16,0.1,5e-05,0.0,0.00733]
[1777302025722,58.29,77820.21,0.1,5e-05,0.0,0.00737]
[1777302030758,58.29,77823.32,0.1,5e-05,0.0,0.00742]
[1777302035792,58.29,77823.41,0.1,5e-05,0.0,0.00736]
[1777302040827,58.29,77826.25,0.1,5e-05,0.0,0.0074]
[1777302045861,58.29,77826.08,0.1,5e-05,0.0,0.0074]
[1777302048882,58.29,77801.96,0.1,5e-05,0.0,0.00706]
[1777302053917,58.29,77793.18,0.1,5e-05,0.0,0.00694]
[1777302057950,58.29,77777.72,0.1,5e-05,0.0,0.00673]
[1777302062981,58.29,77760.79,0.1,5e-05,0.0,0.00651]
[1777302063988,58.29,77745.22,0.1,4e-05,0.0,0.00631]
[1777302069032,58.29,77742.74,0.1,4e-05,0.0,0.00628]
[1777302072054,58.29,77752.8,0.1,5e-05,0.0,0.00641]
[1777302077248,58.29,77752.25,0.1,5e-05,0.0,0.0064]
[1777302083129,58.29,77764.7,0.1,5e-05,0.0,0.00656]
[1777302084137,58.29,77775.45,0.1,5e-05,0.0,0.0067]
[1777302089172,58.29,77769.4,0.1,5e-05,0.0,0.00662]
[1777302094207,58.29,77769.26,0.1,5e-05,0.0,0.00657]
[1777302099242,58.29,77765.95,0.1,5e-05,0.0,0.00652]
[1777302104277,58.29,77756.86,0.1,5e-05,0.0,0.00641]
[1777302106291,58.29,77777.92,0.1,5e-05,0.0,0.00668]
[1777302111326,58.29,77775.22,0.1,5e-05,0.0,0.00664]
[1777302114347,58.29,77785.22,0.1,5e-05,0.0,0.00678]
[1777302119383,58.29,77785.42,0.1,5e-05,0.0,0.00678]
[1777302124418,58.29,77798.99,0.1,5e-05,0.0,0.00696]
[1777302129454,58.29,77792.67,0.1,5e-05,0.0,0.00688]
[1777302134489,58.29,77791.57,0.1,5e-05,0.0,0.00686]
[1777302139525,58.29,77785.77,0.1,5e-05,0.0,0.00678]
[1777302144564,58.29,77776.29,0.1,5e-05,0.0,0.00666]
[1777302147749,58.29,77761.69,0.1,5e-05,0.0,0.00647]
[1777302151615,58.29,77750.85,0.1,4e-05,0.0,0.00628]
[1777302154635,58.29,77739.76,0.1,4e-05,0.0,0.00614]
[1777302158663,58.29,77729.87,0.1,4e-05,0.0,0.00602]
[1777302163699,58.29,77737.16,0.1,4e-05,0.0,0.00611]
[1777302166720,58.29,77723.62,0.1,4e-05,0.0,0.00595]
[1777302170749,58.29,77746.29,0.1,4e-05,0.0,0.00622]
[1777302175785,58.29,77740.09,0.1,4e-05,0.0,0.00615]
[1777302180819,58.29,77741.64,0.1,4e-05,0.0,0.00617]
[1777302185857,58.29,77751.52,0.1,4e-05,0.0,0.00629]
[1777302186862,58.29,77762.2,0.1,5e-05,0.0,0.00642]
[1777302191899,58.29,77763.67,0.1,5e-05,0.0,0.00644]
[1777302196935,58.29,77771.31,0.1,5e-05,0.0,0.00654]
[1777302198130,58.29,77745.34,0.1,4e-05,0.0,0.00621]
[1777302203982,58.29,77742.17,0.1,4e-05,0.0,0.00617]
[1777302209025,58.29,77719.33,0.1,4e-05,0.0,0.0059]
[1777302214061,58.29,77714.36,0.1,4e-05,0.0,0.00579]
[1777302217082,58.29,77698.51,0.1,4e-05,0.0,0.00561]
[1777302222118,58.29,77696.6,0.1,4e-05,0.0,0.00559]
[1777302227152,58.29,77692.99,0.1,4e-05,0.0,0.00555]
[1777302230172,58.29,77679.43,0.1,4e-05,0.0,0.0054]
[1777302235208,58.29,77684.12,0.1,4e-05,0.0,0.00545]
[1777302240244,58.29,77681.62,0.1,4e-05,0.0,0.00543]
[1777302245279,58.29,77675.72,0.1,4e-05,0.0,0.00536]
[1777302248487,58.29,77659.75,0.1,4e-05,0.0,0.00519]
[1777302251328,58.29,77646.38,0.1,4e-05,0.0,0.00506]
[1777302254346,58.29,77656.9,0.1,4e-05,0.0,0.00516]
[1777302257385,58.29,77639.67,0.1,3e-05,0.0,0.00499]
[1777302258378,58.29,77580.04,0.1,3e-05,0.0,0.00442]
[1777302263413,58.29,77578.46,0.1,3e-05,0.0,0.00441]
[1777302268645,58.29,77514.12,0.1,3e-05,0.0,0.00387]
[1777302274494,58.29,77532.89,0.1,3e-05,0.0,0.00398]
[1777302279532,58.29,77524.51,0.1,3e-05,0.0,0.00392]
[1777302280538,58.29,77511.53,0.1,3e-05,0.0,0.00381]
[1777302282555,58.29,77501.49,0.1,3e-05,0.0,0.00374]
[1777302288039,58.29,77491.74,0.1,3e-05,0.0,0.00366]
[1777302288050,58.29,77446.74,0.1,2e-05,0.0,0.00334]
[1777302289016,58.29,77446.74,0.1,2e-05,0.0,0.00334]
[1777302289057,58.29,77402.92,0.1,2e-05,0.0,0.00305]
[1777302290641,58.29,77339.0,0.1,2e-05,0.0,0.00267]
[1777302292658,58.29,77325.47,0.1,2e-05,0.0,0.00259]
[1777302296691,58.29,77350.67,0.1,2e-05,0.0,0.00273]
[1777302297698,58.29,77365.5,0.1,2e-05,0.0,0.00282]
[1777302301760,58.29,77340.41,0.1,2e-05,0.0,0.00267]
[1777302304764,58.29,77329.8,0.1,2e-05,0.0,0.00262]
[1777302306778,58.29,77342.72,0.1,2e-05,0.0,0.00269]
[1777302307789,58.29,77328.23,0.1,2e-05,0.0,0.00261]
[1777302308792,58.29,77307.09,0.1,2e-05,0.0,0.00249]
[1777302311816,58.29,77334.6,0.1,2e-05,0.0,0.00264]
[1777302312822,58.29,77348.78,0.1,2e-05,0.0,0.00272]
[1777302313851,58.29,77360.7,0.1,2e-05,0.0,0.00279]
[1777302314848,58.29,77386.74,0.1,2e-05,0.0,0.00295]
[1777302316869,58.29,77405.47,0.1,2e-05,0.0,0.00306]
[1777302317891,58.29,77418.61,0.1,2e-05,0.0,0.00315]
[1777302319066,58.29,77452.61,0.1,2e-05,0.0,0.00338]
[1777302320914,58.29,77488.64,0.1,2e-05,0.0,0.00364]
[1777302323955,58.29,77478.59,0.1,2e-05,0.0,0.00356]
[1777302324960,58.29,77489.15,0.1,2e-05,0.0,0.00364]
[1777302329995,58.29,77497.35,0.1,3e-05,0.0,0.0037]
[1777302332018,58.29,77521.76,0.1,3e-05,0.0,0.00386]
[1777302336042,58.29,77537.7,0.1,3e-05,0.0,0.00399]
[1777302341079,58.29,77544.95,0.1,3e-05,0.0,0.00405]
[1777302346116,58.29,77547.19,0.1,3e-05,0.0,0.00407]
[1777302351148,58.29,77538.13,0.1,3e-05,0.0,0.00399]
[1777302356184,58.29,77532.87,0.1,3e-05,0.0,0.00395]
[1777302358199,58.29,77520.55,0.1,3e-05,0.0,0.00385]
[1777302359368,58.29,77497.71,0.1,3e-05,0.0,0.00367]
[1777302365258,58.29,77508.99,0.1,3e-05,0.0,0.00376]
[1777302368278,58.29,77521.38,0.1,3e-05,0.0,0.00386]
[1777302369285,58.29,77534.69,0.1,3e-05,0.0,0.00396]
[1777302374318,58.29,77523.55,0.1,3e-05,0.0,0.00388]
[1777302379361,58.29,77527.26,0.1,3e-05,0.0,0.0039]
[1777302384390,58.29,77527.08,0.1,3e-05,0.0,0.0039]
[1777302389425,58.29,77526.78,0.1,3e-05,0.0,0.0039]
[1777302393454,58.29,77515.93,0.1,3e-05,0.0,0.00378]
[1777302398489,58.29,77515.23,0.1,3e-05,0.0,0.00378]
[1777302403525,58.29,77511.42,0.1,3e-05,0.0,0.00375]
[1777302408559,58.29,77511.63,0.1,3e-05,0.0,0.00375]
[1777302413593,58.29,77507.18,0.1,3e-05,0.0,0.00371]
[1777302418628,58.29,77507.69,0.1,3e-05,0.0,0.00372]
[1777302423663,58.29,77510.37,0.1,3e-05,0.0,0.00374]
[1777302424670,58.29,77520.92,0.1,3e-05,0.0,0.00382]
[1777302429865,58.29,77530.46,0.1,3e-05,0.0,0.0039]
[1777302433737,58.29,77516.79,0.1,3e-05,0.0,0.00379]
[1777302434742,58.29,77502.38,0.1,3e-05,0.0,0.00368]
[1777302436759,58.29,77491.92,0.1,2e-05,0.0,0.0036]
[1777302437764,58.29,77465.47,0.1,2e-05,0.0,0.00341]
[1777302439935,58.29,77451.67,0.1,2e-05,0.0,0.00331]
[1777302445821,58.29,77441.63,0.1,2e-05,0.0,0.00324]
[1777302448841,58.29,77428.18,0.1,2e-05,0.0,0.00316]
[1777302453876,58.29,77430.43,0.1,2e-05,0.0,0.00314]
[1777302458910,58.29,77425.6,0.1,2e-05,0.0,0.00311]
[1777302461932,58.29,77435.43,0.1,2e-05,0.0,0.00318]
[1777302466968,58.29,77436.74,0.1,2e-05,0.0,0.00318]
[1777302472003,58.29,77444.93,0.1,2e-05,0.0,0.00324]
[1777302476032,58.29,77473.04,0.1,2e-05,0.0,0.00343]
[1777302479052,58.29,77484.52,0.1,2e-05,0.0,0.00351]
[1777302484088,58.29,77486.75,0.1,2e-05,0.0,0.00353]
[1777302487117,58.29,77508.38,0.1,3e-05,0.0,0.00369]
[1777302492151,58.29,77504.43,0.1,3e-05,0.0,0.00366]
[1777302494164,58.29,77483.61,0.1,2e-05,0.0,0.00351]
[1777302499199,58.29,77487.01,0.1,2e-05,0.0,0.00353]
[1777302504234,58.29,77493.18,0.1,2e-05,0.0,0.00358]
[1777302506247,58.29,77481.99,0.1,2e-05,0.0,0.0035]
[1777302509269,58.29,77471.27,0.1,2e-05,0.0,0.00342]
[1777302514305,58.29,77489.05,0.1,2e-05,0.0,0.00352]
[1777302516338,58.29,77468.29,0.1,2e-05,0.0,0.00337]
[1777302521363,58.29,77476.69,0.1,2e-05,0.0,0.00343]
[1777302526406,58.29,77470.37,0.1,2e-05,0.0,0.00338]
[1777302531434,58.29,77467.36,0.1,2e-05,0.0,0.00336]
[1777302534457,58.29,77487.22,0.1,2e-05,0.0,0.0035]
[1777302539490,58.29,77481.26,0.1,2e-05,0.0,0.00346]
[1777302542511,58.29,77492.91,0.1,2e-05,0.0,0.00355]
[1777302547545,58.29,77485.77,0.1,2e-05,0.0,0.00349]
[1777302552581,58.29,77486.61,0.1,2e-05,0.0,0.0035]
[1777302557621,58.29,77491.3,0.1,2e-05,0.0,0.00353]
[1777302562656,58.29,77482.17,0.1,2e-05,0.0,0.00347]
[1777302567693,58.29,77484.74,0.1,2e-05,0.0,0.00349]
[1777302572728,58.29,77483.68,0.1,2e-05,0.0,0.00345]
[1777302575750,58.29,77472.45,0.1,2e-05,0.0,0.00337]
[1777302580936,58.29,77465.06,0.1,2e-05,0.0,0.00332]
[1777302584813,58.29,77477.02,0.1,2e-05,0.0,0.0034]
[1777302587836,58.29,77465.95,0.1,2e-05,0.0,0.00332]
[1777302589848,58.29,77456.06,0.1,2e-05,0.0,0.00326]
[1777302594883,58.29,77463.36,0.1,2e-05,0.0,0.00331]
[1777302597905,58.29,77451.46,0.1,2e-05,0.0,0.00323]
[1777302602940,58.29,77447.47,0.1,2e-05,0.0,0.0032]
[1777302607975,58.29,77447.4,0.1,2e-05,0.0,0.0032]
[1777302609988,58.29,77457.72,0.1,2e-05,0.0,0.00327]
[1777302615030,58.29,77458.57,0.1,2e-05,0.0,0.00327]
[1777302619056,58.29,77474.75,0.1,2e-05,0.0,0.00339]
[1777302624091,58.29,77476.76,0.1,2e-05,0.0,0.0034]
[1777302629126,58.29,77469.51,0.1,2e-05,0.0,0.00335]
[1777302634160,58.29,77473.02,0.1,2e-05,0.0,0.00334]
[1777302639200,58.29,77488.81,0.1,2e-05,0.0,0.00345]
[1777302644234,58.29,77495.34,0.1,2e-05,0.0,0.0035]
[1777302647256,58.29,77507.74,0.1,2e-05,0.0,0.00359]
[1777302650275,58.29,77519.65,0.1,3e-05,0.0,0.00368]
[1777302655311,58.29,77516.25,0.1,3e-05,0.0,0.00366]
[1777302660346,58.29,77514.42,0.1,3e-05,0.0,0.00364]
[1777302665382,58.29,77502.65,0.1,2e-05,0.0,0.00355]
[1777302670420,58.29,77501.07,0.1,2e-05,0.0,0.00354]
[1777302675460,58.29,77495.45,0.1,2e-05,0.0,0.0035]
[1777302680494,58.29,77488.3,0.1,2e-05,0.0,0.00345]
[1777302685530,58.29,77486.86,0.1,2e-05,0.0,0.00344]
[1777302690564,58.29,77487.1,0.1,2e-05,0.0,0.00344]
[1777302693587,58.29,77478.99,0.1,2e-05,0.0,0.00336]
[1777302698621,58.29,77493.37,0.1,2e-05,0.0,0.00346]
[1777302699628,58.29,77505.53,0.1,2e-05,0.0,0.00354]
[1777302704664,58.29,77504.6,0.1,2e-05,0.0,0.00354]
[1777302708691,58.29,77514.64,0.1,2e-05,0.0,0.00361]
[1777302713726,58.29,77517.51,0.1,3e-05,0.0,0.00363]
[1777302718760,58.29,77512.25,0.1,2e-05,0.0,0.00359]
[1777302723797,58.29,77518.34,0.1,3e-05,0.0,0.00364]
[1777302728831,58.29,77523.61,0.1,3e-05,0.0,0.00368]
[1777302731866,58.29,77513.15,0.1,2e-05,0.0,0.0036]
[1777302732862,58.29,77501.99,0.1,2e-05,0.0,0.00352]
[1777302733870,58.29,77492.09,0.1,2e-05,0.0,0.00345]
[1777302738904,58.29,77487.74,0.1,2e-05,0.0,0.00342]
[1777302743940,58.29,77490.23,0.1,2e-05,0.0,0.00343]
[1777302748974,58.29,77495.33,0.1,2e-05,0.0,0.00347]
[1777302752137,58.29,77483.14,0.1,2e-05,0.0,0.00335]
[1777302755544,58.29,77469.75,0.1,2e-05,0.0,0.00326]
[1777302756485,58.29,77457.4,0.1,2e-05,0.0,0.00318]
[1777302761519,58.29,77458.44,0.1,2e-05,0.0,0.00319]
[1777302766555,58.29,77451.41,0.1,2e-05,0.0,0.00314]
[1777302770583,58.29,77463.11,0.1,2e-05,0.0,0.00322]
[1777302775617,58.29,77464.69,0.1,2e-05,0.0,0.00323]
[1777302779645,58.29,77478.82,0.1,2e-05,0.0,0.00332]
[1777302784681,58.29,77468.23,0.1,2e-05,0.0,0.00325]
[1777302786695,58.29,77457.46,0.1,2e-05,0.0,0.00318]
[1777302791729,58.29,77453.03,0.1,2e-05,0.0,0.00315]
[1777302794750,58.29,77463.03,0.1,2e-05,0.0,0.00322]
[1777302799786,58.29,77453.01,0.1,2e-05,0.0,0.00315]
[1777302804821,58.29,77460.12,0.1,2e-05,0.0,0.0032]
[1777302809856,58.29,77457.41,0.1,2e-05,0.0,0.00318]
[1777302814891,58.29,77456.57,0.1,2e-05,0.0,0.00315]
[1777302819927,58.29,77450.19,0.1,2e-05,0.0,0.00311]
[1777302821941,58.29,77439.84,0.1,2e-05,0.0,0.00304]
[1777302823955,58.29,77426.78,0.1,2e-05,0.0,0.00296]
[1777302828991,58.29,77435.03,0.1,2e-05,0.0,0.00301]
[1777302834027,58.29,77444.4,0.1,2e-05,0.0,0.00307]
[1777302835671,58.29,77447.17,0.1,2e-05,0.0,0.00309]
[1777302835855,58.29,77447.17,0.1,2e-05,0.0,0.00309]
[1777302839062,58.29,77435.34,0.1,2e-05,0.0,0.00301]
[1777302844098,58.29,77421.73,0.1,2e-05,0.0,0.00293]
[1777302849132,58.29,77413.53,0.1,2e-05,0.0,0.00288]
[1777302852845,58.29,77393.83,0.1,2e-05,0.0,0.00276]
[1777302854169,58.29,77382.38,0.1,2e-05,0.0,0.00269]
[1777302857190,58.29,77370.15,0.1,2e-05,0.0,0.00263]
[1777302860213,58.29,77343.18,0.1,2e-05,0.0,0.00248]
[1777302862917,58.29,77355.11,0.1,2e-05,0.0,0.00254]
[1777302864239,58.29,77367.59,0.1,2e-05,0.0,0.00261]
[1777302868266,58.29,77354.87,0.1,2e-05,0.0,0.00254]
[1777302870281,58.29,77343.89,0.1,2e-05,0.0,0.00248]
[1777302872988,58.29,77337.56,0.1,2e-05,0.0,0.00243]
[1777302878337,58.29,77343.34,0.1,2e-05,0.0,0.00246]
[1777302881358,58.29,77357.0,0.1,2e-05,0.0,0.00253]
[1777302886392,58.29,77368.66,0.1,2e-05,0.0,0.00259]
[1777302890421,58.29,77379.07,0.1,2e-05,0.0,0.00265]
[1777302895455,58.29,77382.42,0.1,2e-05,0.0,0.00267]
[1777302900491,58.29,77380.67,0.1,2e-05,0.0,0.00266]
[1777302903514,58.29,77366.62,0.1,2e-05,0.0,0.00258]
[1777302908548,58.29,77358.57,0.1,2e-05,0.0,0.00254]
[1777302910577,58.29,77345.62,0.1,2e-05,0.0,0.00247]
[1777302911576,58.29,77329.02,0.1,2e-05,0.0,0.00238]
[1777302916631,58.29,77318.14,0.1,2e-05,0.0,0.00233]
[1777302919640,58.29,77308.26,0.1,2e-05,0.0,0.00228]
[1777302924679,58.29,77329.03,0.1,2e-05,0.0,0.00238]
[1777302925682,58.29,77358.47,0.1,2e-05,0.0,0.00254]
[1777302929710,58.29,77347.49,0.1,2e-05,0.0,0.00248]
[1777302931724,58.29,77320.83,0.1,2e-05,0.0,0.00232]
[1777302936762,58.29,77320.97,0.1,2e-05,0.0,0.00232]
[1777302941816,58.29,77330.88,0.1,2e-05,0.0,0.00237]
[1777302942823,58.29,77340.87,0.1,2e-05,0.0,0.00242]
[1777302945845,58.29,77326.53,0.1,2e-05,0.0,0.00235]
[1777302949872,58.29,77341.77,0.1,2e-05,0.0,0.00243]
[1777302954907,58.29,77332.75,0.1,2e-05,0.0,0.00238]
[1777302955915,58.29,77322.19,0.1,2e-05,0.0,0.00233]
[1777302960950,58.29,77315.73,0.1,2e-05,0.0,0.0023]
[1777302965984,58.29,77330.66,0.1,2e-05,0.0,0.00237]
[1777302971019,58.29,77334.33,0.1,2e-05,0.0,0.00239]
[1777302976055,58.29,77342.97,0.1,2e-05,0.0,0.00243]
[1777302981090,58.29,77343.96,0.1,2e-05,0.0,0.00244]
[1777302986128,58.29,77344.45,0.1,2e-05,0.0,0.00244]
[1777302991164,58.29,77337.03,0.1,2e-05,0.0,0.00238]
[1777302992171,58.29,77323.35,0.1,2e-05,0.0,0.00231]
[1777302995192,58.29,77335.49,0.1,2e-05,0.0,0.00237]
[1777302996198,58.29,77350.48,0.1,2e-05,0.0,0.00245]
[1777303001234,58.29,77349.23,0.1,2e-05,0.0,0.00244]
[1777303006269,58.29,77351.99,0.1,2e-05,0.0,0.00246]
[1777303011303,58.29,77345.85,0.1,2e-05,0.0,0.00243]
[1777303016340,58.29,77342.54,0.1,2e-05,0.0,0.00241]
[1777303021373,58.29,77338.91,0.1,2e-05,0.0,0.00239]
[1777303026409,58.29,77341.12,0.1,2e-05,0.0,0.0024]
[1777303029138,58.29,77355.66,0.1,2e-05,0.0,0.00248]
[1777303034473,58.29,77354.3,0.1,2e-05,0.0,0.00247]
[1777303039510,58.29,77358.28,0.1,2e-05,0.0,0.00249]
[1777303044547,58.29,77361.5,0.1,2e-05,0.0,0.00251]
[1777303047568,58.29,77346.67,0.1,2e-05,0.0,0.00243]
[1777303052603,58.29,77340.92,0.1,2e-05,0.0,0.00238]
[1777303057637,58.29,77327.55,0.1,2e-05,0.0,0.00231]
[1777303061667,58.29,77310.5,0.1,2e-05,0.0,0.00223]
[1777303064689,58.29,77291.8,0.1,1e-05,0.0,0.00214]
[1777303068716,58.29,77276.08,0.1,1e-05,0.0,0.00207]
[1777303070732,58.29,77264.01,0.1,1e-05,0.0,0.00202]
[1777303073767,58.29,77226.77,0.1,1e-05,0.0,0.00186]
[1777303078807,58.29,77246.1,0.1,1e-05,0.0,0.00194]
[1777303083839,58.29,77246.3,0.1,1e-05,0.0,0.00194]
[1777303084852,58.29,77232.1,0.1,1e-05,0.0,0.00189]
[1777303086860,58.29,77215.8,0.1,1e-05,0.0,0.00182]
[1777303091896,58.29,77221.43,0.1,1e-05,0.0,0.00184]
[1777303096931,58.29,77219.17,0.1,1e-05,0.0,0.00183]
[1777303099969,58.29,77207.56,0.1,1e-05,0.0,0.00179]
[1777303100969,58.29,77195.7,0.1,1e-05,0.0,0.00174]
[1777303106003,58.29,77188.58,0.1,1e-05,0.0,0.00172]
[1777303109028,58.29,77153.07,0.1,1e-05,0.0,0.00159]
[1777303110042,58.29,77129.75,0.1,1e-05,0.0,0.00151]
[1777303111686,58.29,77125.16,0.1,1e-05,0.0,0.00148]
[1777303112056,58.29,77045.71,0.1,1e-05,0.0,0.00124]
[1777303113742,58.29,77045.71,0.1,1e-05,0.0,0.00124]
[1777303114075,58.29,77009.96,0.1,1e-05,0.0,0.00115]
[1777303115079,58.29,77020.39,0.1,1e-05,0.0,0.00117]
[1777303118102,58.29,77034.29,0.1,1e-05,0.0,0.00121]
[1777303120414,58.29,77042.2,0.1,1e-05,0.0,0.00123]
[1777303120116,58.29,77025.23,0.1,1e-05,0.0,0.00119]
[1777303121125,58.29,77013.94,0.1,1e-05,0.0,0.00116]
[1777303121607,58.29,77013.94,0.1,1e-05,0.0,0.00116]
[1777303122141,58.29,76953.77,0.1,1e-05,0.0,0.00101]
[1777303123141,58.29,76943.78,0.1,1e-05,0.0,0.00099]
[1777303124152,58.29,76920.0,0.1,1e-05,0.0,0.00094]
[1777303125158,58.29,76902.84,0.1,1e-05,0.0,0.0009]
[1777303127181,58.29,76914.82,0.1,1e-05,0.0,0.00093]
[1777303129256,58.29,76933.71,0.1,1e-05,0.0,0.00097]
[1777303130258,58.29,76951.37,0.1,1e-05,0.0,0.00101]
[1777303131214,58.29,76978.28,0.1,1e-05,0.0,0.00107]
[1777303132224,58.29,76993.62,0.1,1e-05,0.0,0.00111]
[1777303133239,58.29,77009.97,0.1,1e-05,0.0,0.00115]
[1777303135252,58.29,77023.35,0.1,1e-05,0.0,0.00118]
[1777303140288,58.29,77012.54,0.1,1e-05,0.0,0.00115]
[1777303142303,58.29,76972.34,0.1,1e-05,0.0,0.00106]
[1777303143317,58.29,76951.31,0.1,1e-05,0.0,0.00101]
[1777303146333,58.29,76961.63,0.1,1e-05,0.0,0.00103]
[1777303151372,58.29,76976.07,0.1,1e-05,0.0,0.00106]
[1777303152376,58.29,76996.69,0.1,1e-05,0.0,0.00111]
[1777303153382,58.29,77007.51,0.1,1e-05,0.0,0.00114]
[1777303157414,58.29,76988.13,0.1,1e-05,0.0,0.00109]
[1777303159424,58.29,77002.34,0.1,1e-05,0.0,0.00113]
[1777303163461,58.29,76975.9,0.1,1e-05,0.0,0.00106]
[1777303167489,58.29,76951.5,0.1,1e-05,0.0,0.00101]
[1777303168496,58.29,76941.36,0.1,1e-05,0.0,0.00098]
[1777303169504,58.29,76929.6,0.1,1e-05,0.0,0.00096]
[1777303171545,58.29,76918.55,0.1,1e-05,0.0,0.00093]
[1777303172526,58.29,76930.03,0.1,1e-05,0.0,0.00095]
[1777303173536,58.29,76954.48,0.1,1e-05,0.0,0.001]
[1777303178569,58.29,76955.43,0.1,1e-05,0.0,0.00101]
[1777303181589,58.29,76974.33,0.1,1e-05,0.0,0.00105]
[1777303182597,58.29,76991.35,0.1,1e-05,0.0,0.00109]
[1777303187632,58.29,76995.76,0.1,1e-05,0.0,0.0011]
[1777303188639,58.29,76982.55,0.1,1e-05,0.0,0.00107]
[1777303191659,58.29,76970.54,0.1,1e-05,0.0,0.00104]
[1777303196695,58.29,76967.06,0.1,1e-05,0.0,0.00103]
[1777303200447,58.29,76977.69,0.1,1e-05,0.0,0.00106]
[1777303202740,58.29,76994.13,0.1,1e-05,0.0,0.0011]
[1777303203751,58.29,76981.44,0.1,1e-05,0.0,0.00107]
[1777303206770,58.29,76991.77,0.1,1e-05,0.0,0.00109]
[1777303211808,58.29,76991.17,0.1,1e-05,0.0,0.00109]
[1777303213822,58.29,77001.74,0.1,1e-05,0.0,0.00112]
[1777303215839,58.29,77018.41,0.1,1e-05,0.0,0.00116]
[1777303217853,58.29,76996.01,0.1,1e-05,0.0,0.0011]
[1777303222896,58.29,77000.11,0.1,1e-05,0.0,0.00111]
[1777303225915,58.29,77016.53,0.1,1e-05,0.0,0.00115]
[1777303230946,58.29,77017.15,0.1,1e-05,0.0,0.00115]
[1777303235979,58.29,77020.05,0.1,1e-05,0.0,0.00115]
[1777303236988,58.29,77033.02,0.1,1e-05,0.0,0.00118]
[1777303240016,58.29,77043.86,0.1,1e-05,0.0,0.00121]
[1777303245056,58.29,77043.24,0.1,1e-05,0.0,0.00121]
[1777303250085,58.29,77044.25,0.1,1e-05,0.0,0.00121]
[1777303255131,58.29,77055.14,0.1,1e-05,0.0,0.00124]
[1777303257133,58.29,77066.08,0.1,1e-05,0.0,0.00127]
[1777303261170,58.29,77035.76,0.1,1e-05,0.0,0.00119]
[1777303264188,58.29,77025.5,0.1,1e-05,0.0,0.00116]
[1777303269223,58.29,77027.08,0.1,1e-05,0.0,0.00117]
[1777303274258,58.29,77032.73,0.1,1e-05,0.0,0.00118]
[1777303278290,58.29,77018.14,0.1,1e-05,0.0,0.00115]
[1777303283328,58.29,77018.24,0.1,1e-05,0.0,0.00115]
[1777303285383,58.29,77006.78,0.1,1e-05,0.0,0.00112]
[1777303286383,58.29,76980.86,0.1,1e-05,0.0,0.00105]
[1777303287383,58.29,76963.19,0.1,1e-05,0.0,0.00101]
[1777303288399,58.29,76975.83,0.1,1e-05,0.0,0.00104]
[1777303289399,58.29,76986.18,0.1,1e-05,0.0,0.00107]
[1777303290430,58.29,76999.14,0.1,1e-05,0.0,0.0011]
[1777303295448,58.29,76970.79,0.1,1e-05,0.0,0.00102]
[1777303296458,58.29,76959.92,0.1,1e-05,0.0,0.001]
[1777303298468,58.29,76945.0,0.1,1e-05,0.0,0.00096]
[1777303303504,58.29,76950.2,0.1,1e-05,0.0,0.00097]
[1777303305518,58.29,76931.18,0.1,1e-05,0.0,0.00093]
[1777303308539,58.29,76916.02,0.1,1e-05,0.0,0.0009]
[1777303309548,58.29,76905.24,0.1,1e-05,0.0,0.00088]
[1777303310339,58.29,76905.24,0.1,1e-05,0.0,0.00088]
[1777303310577,58.29,76884.23,0.1,1e-05,0.0,0.00084]
[1777303311563,58.29,76829.99,0.1,0.0,0.0,0.00074]
[1777303312583,58.29,76813.25,0.1,0.0,0.0,0.00071]
[1777303315620,58.29,76793.72,0.1,0.0,0.0,0.00068]
[1777303317638,58.29,76783.69,0.1,0.0,0.0,0.00067]
[1777303319655,58.29,76770.77,0.1,0.0,0.0,0.00065]
[1777303324698,58.29,76763.85,0.1,0.0,0.0,0.00064]
[1777303325700,58.29,76776.65,0.1,0.0,0.0,0.00066]
[1777303326709,58.29,76798.22,0.1,0.0,0.0,0.00069]
[1777303328721,58.29,76783.38,0.1,0.0,0.0,0.00067]
[1777303329725,58.29,76760.74,0.1,0.0,0.0,0.00063]
[1777303331747,58.29,76747.88,0.1,0.0,0.0,0.00062]
[1777303332750,58.29,76737.41,0.1,0.0,0.0,0.0006]
[1777303333758,58.29,76707.85,0.1,0.0,0.0,0.00056]
[1777303334452,58.29,76707.85,0.1,0.0,0.0,0.00056]
[1777303334764,58.29,76681.59,0.1,0.0,0.0,0.00053]
[1777303335461,58.29,76681.59,0.1,0.0,0.0,0.00053]
[1777303335770,58.29,76652.82,0.1,0.0,0.0,0.00049]
[1777303337790,58.29,76632.58,0.1,0.0,0.0,0.00047]
[1777303338805,58.29,76618.51,0.1,0.0,0.0,0.00046]
[1777303341833,58.29,76629.2,0.1,0.0,0.0,0.00047]
[1777303342840,58.29,76612.93,0.1,0.0,0.0,0.00045]
[1777303344858,58.29,76596.13,0.1,0.0,0.0,0.00043]
[1777303346473,58.29,76596.78,0.1,0.0,0.0,0.00043]
[1777303346865,58.29,76639.13,0.1,0.0,0.0,0.00048]
[1777303347884,58.29,76674.87,0.1,0.0,0.0,0.00052]
[1777303348052,58.29,76674.87,0.1,0.0,0.0,0.00052]
[1777303348890,58.29,76715.3,0.1,0.0,0.0,0.00057]
[1777303351905,58.29,76707.77,0.1,0.0,0.0,0.00055]
[1777303353919,58.29,76687.48,0.1,0.0,0.0,0.00053]
[1777303355937,58.29,76704.22,0.1,0.0,0.0,0.00055]
[1777303356937,58.29,76721.53,0.1,0.0,0.0,0.00057]
[1777303359993,58.29,76705.96,0.1,0.0,0.0,0.00055]
[1777303361683,58.29,76683.22,0.1,0.0,0.0,0.00052]
[1777303364019,58.29,76703.85,0.1,0.0,0.0,0.00055]
[1777303369048,58.29,76714.32,0.1,0.0,0.0,0.00056]
[1777303371753,58.29,76693.99,0.1,0.0,0.0,0.00054]
[1777303376096,58.29,76709.92,0.1,0.0,0.0,0.00056]
[1777303377112,58.29,76722.14,0.1,0.0,0.0,0.00057]
[1777303378111,58.29,76709.75,0.1,0.0,0.0,0.00056]
[1777303381561,58.29,76710.51,0.1,0.0,0.0,0.00056]
[1777303381632,58.29,76692.73,0.1,0.0,0.0,0.00054]
[1777303382472,58.29,76692.73,0.1,0.0,0.0,0.00054]
[1777303382490,58.29,76658.51,0.1,0.0,0.0,0.00049]
[1777303386727,58.29,76660.09,0.1,0.0,0.0,0.0005]
[1777303386749,58.29,76665.77,0.1,0.0,0.0,0.0005]
[1777303390879,58.29,76674.82,0.1,0.0,0.0,0.00051]
[1777303390977,58.29,76664.17,0.1,0.0,0.0,0.0005]
[1777303394228,58.29,76652.92,0.1,0.0,0.0,0.00049]
[1777303398262,58.29,76669.0,0.1,0.0,0.0,0.00051]
[1777303403298,58.29,76675.81,0.1,0.0,0.0,0.00051]
[1777303405308,58.29,76690.5,0.1,0.0,0.0,0.00053]
[1777303407324,58.29,76705.48,0.1,0.0,0.0,0.00055]
[1777303410350,58.29,76684.64,0.1,0.0,0.0,0.00053]
[1777303415385,58.29,76684.41,0.1,0.0,0.0,0.00052]
[1777303420419,58.29,76689.41,0.1,0.0,0.0,0.00053]
[1777303425457,58.29,76683.89,0.1,0.0,0.0,0.00052]
[1777303427469,58.29,76657.74,0.1,0.0,0.0,0.00049]
[1777303432504,58.29,76651.6,0.1,0.0,0.0,0.00048]
[1777303434518,58.29,76666.05,0.1,0.0,0.0,0.0005]
[1777303439552,58.29,76675.67,0.1,0.0,0.0,0.00051]
[1777303444588,58.29,76673.72,0.1,0.0,0.0,0.00051]
[1777303445595,58.29,76692.35,0.1,0.0,0.0,0.00053]
[1777303447610,58.29,76715.65,0.1,0.0,0.0,0.00056]
[1777303448623,58.29,76727.48,0.1,0.0,0.0,0.00057]
[1777303450850,58.29,76722.29,0.1,0.0,0.0,0.00057]
[1777303450876,58.29,76714.95,0.1,0.0,0.0,0.00056]
[1777303453653,58.29,76696.18,0.1,0.0,0.0,0.00053]
[1777303456678,58.29,76670.78,0.1,0.0,0.0,0.0005]
[1777303457680,58.29,76648.99,0.1,0.0,0.0,0.00048]
[1777303462720,58.29,76625.02,0.1,0.0,0.0,0.00045]
[1777303467755,58.29,76632.45,0.1,0.0,0.0,0.00046]
[1777303470782,58.29,76656.34,0.1,0.0,0.0,0.00049]
[1777303475823,58.29,76670.52,0.1,0.0,0.0,0.0005]
[1777303480874,58.29,76646.17,0.1,0.0,0.0,0.00047]
[1777303482889,58.29,76627.92,0.1,0.0,0.0,0.00045]
[1777303487923,58.29,76612.15,0.1,0.0,0.0,0.00043]
[1777303492960,58.29,76624.82,0.1,0.0,0.0,0.00045]
[1777303497994,58.29,76614.08,0.1,0.0,0.0,0.00044]
[1777303503056,58.29,76625.78,0.1,0.0,0.0,0.00045]
[1777303508074,58.29,76609.3,0.1,0.0,0.0,0.00043]
[1777303513110,58.29,76614.47,0.1,0.0,0.0,0.00044]
[1777303518185,58.29,76607.79,0.1,0.0,0.0,0.00043]
[1777303520173,58.29,76568.72,0.1,0.0,0.0,0.00039]
[1777303525213,58.29,76590.98,0.1,0.0,0.0,0.00041]
[1777303530248,58.29,76598.15,0.1,0.0,0.0,0.00042]
[1777303535284,58.29,76589.35,0.1,0.0,0.0,0.00041]
[1777303540320,58.29,76586.43,0.1,0.0,0.0,0.0004]
[1777303544369,58.29,76605.81,0.1,0.0,0.0,0.00042]
[1777303549405,58.29,76624.56,0.1,0.0,0.0,0.00044]
[1777303555443,58.29,76606.38,0.1,0.0,0.0,0.00042]
[1777303558154,58.29,76587.38,0.1,0.0,0.0,0.00041]
[1777303560484,58.29,76608.09,0.1,0.0,0.0,0.00043]
[1777303565524,58.29,76597.87,0.1,0.0,0.0,0.00042]
[1777303568238,58.29,76617.23,0.1,0.0,0.0,0.00043]
[1777303573587,58.29,76617.6,0.1,0.0,0.0,0.00043]
[1777303576624,58.29,76578.81,0.1,0.0,0.0,0.0004]
[1777303578623,58.29,76610.48,0.1,0.0,0.0,0.00043]
[1777303582661,58.29,76641.52,0.1,0.0,0.0,0.00046]
[1777303584665,58.29,76663.13,0.1,0.0,0.0,0.00048]
[1777303588696,58.29,76688.75,0.1,0.0,0.0,0.00051]
[1777303593727,58.29,76681.72,0.1,0.0,0.0,0.0005]
[1777303598770,58.29,76677.06,0.1,0.0,0.0,0.00049]
[1777303603807,58.29,76700.83,0.1,0.0,0.0,0.00052]
[1777303608842,58.29,76711.56,0.1,0.0,0.0,0.00054]
[1777303610882,58.29,76731.7,0.1,0.0,0.0,0.00056]
[1777303615904,58.29,76738.27,0.1,0.0,0.0,0.00057]
[1777303620952,58.29,76734.73,0.1,0.0,0.0,0.00057]
[1777303625974,58.29,76727.08,0.1,0.0,0.0,0.00056]
[1777303628996,58.29,76748.68,0.1,0.0,0.0,0.00058]
[1777303634036,58.29,76758.12,0.1,0.0,0.0,0.0006]
[1777303639070,58.29,76757.96,0.1,0.0,0.0,0.0006]
[1777303643099,58.29,76737.22,0.1,0.0,0.0,0.00057]
[1777303648136,58.29,76738.36,0.1,0.0,0.0,0.00057]
[1777303653171,58.29,76731.68,0.1,0.0,0.0,0.00056]
[1777303658208,58.29,76731.84,0.1,0.0,0.0,0.00056]
[1777303663245,58.29,76731.34,0.1,0.0,0.0,0.00056]
[1777303665257,58.29,76713.14,0.1,0.0,0.0,0.00053]
[1777303670295,58.29,76717.71,0.1,0.0,0.0,0.00054]
[1777303675330,58.29,76709.49,0.1,0.0,0.0,0.00053]
[1777303680372,58.29,76697.51,0.1,0.0,0.0,0.00051]
[1777303685400,58.29,76690.25,0.1,0.0,0.0,0.0005]
[1777303690434,58.29,76695.68,0.1,0.0,0.0,0.00051]
[1777303695473,58.29,76702.16,0.1,0.0,0.0,0.00052]
[1777303700504,58.29,76710.94,0.1,0.0,0.0,0.00053]
[1777303705540,58.29,76720.98,0.1,0.0,0.0,0.00054]
[1777303710574,58.29,76731.61,0.1,0.0,0.0,0.00056]
[1777303715609,58.29,76736.04,0.1,0.0,0.0,0.00056]
[1777303720644,58.29,76739.43,0.1,0.0,0.0,0.00056]
[1777303725680,58.29,76754.55,0.1,0.0,0.0,0.00058]
[1777303730715,58.29,76753.19,0.1,0.0,0.0,0.00058]
[1777303735750,58.29,76758.04,0.1,0.0,0.0,0.00058]
[1777303740786,58.29,76754.44,0.1,0.0,0.0,0.00058]
[1777303745821,58.29,76744.82,0.1,0.0,0.0,0.00057]
[1777303750857,58.29,76742.21,0.1,0.0,0.0,0.00056]
[1777303755892,58.29,76755.07,0.1,0.0,0.0,0.00058]
[1777303760927,58.29,76757.9,0.1,0.0,0.0,0.00058]
[1777303765961,58.29,76756.66,0.1,0.0,0.0,0.00058]
[1777303770997,58.29,76771.55,0.1,0.0,0.0,0.0006]
[1777303776032,58.29,76777.48,0.1,0.0,0.0,0.0006]
[1777303781077,58.29,76787.59,0.1,0.0,0.0,0.00062]
[1777303786109,58.29,76778.86,0.1,0.0,0.0,0.00061]
[1777303790152,58.29,76808.29,0.1,0.0,0.0,0.00065]
[1777303795177,58.29,76808.19,0.1,0.0,0.0,0.00065]
[1777303800214,58.29,76824.35,0.1,0.0,0.0,0.00067]
[1777303805248,58.29,76834.4,0.1,0.0,0.0,0.00069]
[1777303810283,58.29,76832.11,0.1,0.0,0.0,0.00069]
[1777303815322,58.29,76820.31,0.1,0.0,0.0,0.00067]
[1777303820357,58.29,76810.71,0.1,0.0,0.0,0.00065]
[1777303825392,58.29,76821.73,0.1,0.0,0.0,0.00067]
[1777303830428,58.29,76821.69,0.1,0.0,0.0,0.00067]
[1777303835465,58.29,76838.79,0.1,0.0,0.0,0.00069]
[1777303840501,58.29,76846.72,0.1,0.0,0.0,0.0007]
[1777303845535,58.29,76858.77,0.1,0.0,0.0,0.00072]
[1777303850576,58.29,76863.38,0.1,0.0,0.0,0.00073]
[1777303855608,58.29,76876.82,0.1,0.0,0.0,0.00075]
[1777303860642,58.29,76877.25,0.1,0.0,0.0,0.00075]
[1777303865678,58.29,76890.74,0.1,1e-05,0.0,0.00078]
[1777303870714,58.29,76904.55,0.1,1e-05,0.0,0.0008]
[1777303875750,58.29,76912.8,0.1,1e-05,0.0,0.00082]
[1777303880789,58.29,76906.67,0.1,1e-05,0.0,0.00081]
[1777303885841,58.29,76931.82,0.1,1e-05,0.0,0.00085]
[1777303890565,58.29,76957.5,0.1,1e-05,0.0,0.0009]
[1777303895916,58.29,76966.2,0.1,1e-05,0.0,0.00091]
[1777303900639,58.29,76993.06,0.1,1e-05,0.0,0.00097]
[1777303905986,58.29,76990.3,0.1,1e-05,0.0,0.00096]
[1777303908001,58.29,77007.77,0.1,1e-05,0.0,0.001]
[1777303913035,58.29,77010.9,0.1,1e-05,0.0,0.00101]
[1777303918072,58.29,77011.39,0.1,1e-05,0.0,0.00101]
[1777303923106,58.29,77020.64,0.1,1e-05,0.0,0.00103]
[1777303928140,58.29,77010.21,0.1,1e-05,0.0,0.00101]
[1777303932169,58.29,76988.28,0.1,1e-05,0.0,0.00096]
[1777303937205,58.29,76971.56,0.1,1e-05,0.0,0.00092]
[1777303942241,58.29,76955.46,0.1,1e-05,0.0,0.00089]
[1777303947274,58.29,76957.84,0.1,1e-05,0.0,0.0009]
[1777303952310,58.29,76957.94,0.1,1e-05,0.0,0.00089]
[1777303957350,58.29,76954.78,0.1,1e-05,0.0,0.00088]
[1777303962380,58.29,76957.84,0.1,1e-05,0.0,0.00089]
[1777303967414,58.29,76953.4,0.1,1e-05,0.0,0.00088]
[1777303972450,58.29,76953.2,0.1,1e-05,0.0,0.00088]
[1777303977485,58.29,76953.81,0.1,1e-05,0.0,0.00088]
[1777303982521,58.29,76951.7,0.1,1e-05,0.0,0.00087]
[1777303987557,58.29,76950.73,0.1,1e-05,0.0,0.00087]
[1777303992592,58.29,76947.12,0.1,1e-05,0.0,0.00087]
[1777303997629,58.29,76972.35,0.1,1e-05,0.0,0.00092]
[1777304002662,58.29,76949.73,0.1,1e-05,0.0,0.00087]
[1777304007698,58.29,76944.64,0.1,1e-05,0.0,0.00086]
[1777304012735,58.29,76942.03,0.1,1e-05,0.0,0.00085]
[1777304017769,58.29,76941.82,0.1,1e-05,0.0,0.00085]
[1777304022805,58.29,76932.73,0.1,1e-05,0.0,0.00083]
[1777304027841,58.29,76922.29,0.1,1e-05,0.0,0.00081]
[1777304031562,58.29,76904.39,0.1,1e-05,0.0,0.00078]
[1777304036902,58.29,76900.02,0.1,0.0,0.0,0.00077]
[1777304041940,58.29,76909.42,0.1,1e-05,0.0,0.00079]
[1777304046975,58.29,76924.78,0.1,1e-05,0.0,0.00081]
[1777304052010,58.29,76915.19,0.1,1e-05,0.0,0.0008]
[1777304057047,58.29,76930.06,0.1,1e-05,0.0,0.00082]
[1777304061785,58.29,76950.16,0.1,1e-05,0.0,0.00086]
[1777304063095,58.29,76970.93,0.1,1e-05,0.0,0.0009]
[1777304068133,58.29,76968.08,0.1,1e-05,0.0,0.0009]
[1777304073165,58.29,76964.49,0.1,1e-05,0.0,0.00088]
[1777304076186,58.29,77004.13,0.1,1e-05,0.0,0.00096]
[1777304081223,58.29,77011.57,0.1,1e-05,0.0,0.00098]
[1777304086259,58.29,77037.67,0.1,1e-05,0.0,0.00104]
[1777304091295,58.29,77045.0,0.1,1e-05,0.0,0.00106]
[1777304096328,58.29,77051.43,0.1,1e-05,0.0,0.00107]
[1777304101369,58.29,77039.95,0.1,1e-05,0.0,0.00105]
[1777304106403,58.29,77036.38,0.1,1e-05,0.0,0.00104]
[1777304111439,58.29,77019.94,0.1,1e-05,0.0,0.001]
[1777304114461,58.29,77002.05,0.1,1e-05,0.0,0.00096]
[1777304119495,58.29,77003.45,0.1,1e-05,0.0,0.00096]
[1777304124530,58.29,77003.48,0.1,1e-05,0.0,0.00096]
[1777304129572,58.29,77001.92,0.1,1e-05,0.0,0.00096]
[1777304134601,58.29,77008.98,0.1,1e-05,0.0,0.00097]
[1777304139636,58.29,77030.24,0.1,1e-05,0.0,0.00101]
[1777304144671,58.29,77020.9,0.1,1e-05,0.0,0.00099]
[1777304147693,58.29,77038.27,0.1,1e-05,0.0,0.00103]
[1777304152727,58.29,77038.31,0.1,1e-05,0.0,0.00103]
[1777304157762,58.29,77032.11,0.1,1e-05,0.0,0.00102]
[1777304162798,58.29,77034.6,0.1,1e-05,0.0,0.00102]
[1777304167833,58.29,77028.8,0.1,1e-05,0.0,0.00101]
[1777304172868,58.29,77026.53,0.1,1e-05,0.0,0.001]
[1777304174881,58.29,76997.7,0.1,1e-05,0.0,0.00094]
[1777304179932,58.29,76994.62,0.1,1e-05,0.0,0.00093]
[1777304184967,58.29,76990.59,0.1,1e-05,0.0,0.00093]
[1777304190003,58.29,76990.91,0.1,1e-05,0.0,0.00093]
[1777304195040,58.29,76992.58,0.1,1e-05,0.0,0.00092]
[1777304200075,58.29,76984.96,0.1,1e-05,0.0,0.0009]
[1777304205111,58.29,76965.3,0.1,1e-05,0.0,0.00087]
[1777304210146,58.29,76957.2,0.1,1e-05,0.0,0.00085]
[1777304215181,58.29,76972.66,0.1,1e-05,0.0,0.00088]
[1777304220220,58.29,76971.88,0.1,1e-05,0.0,0.00088]
[1777304225252,58.29,76974.08,0.1,1e-05,0.0,0.00088]
[1777304230288,58.29,76978.69,0.1,1e-05,0.0,0.00089]
[1777304233309,58.29,77000.26,0.1,1e-05,0.0,0.00094]
[1777304235323,58.29,77017.56,0.1,1e-05,0.0,0.00097]
[1777304240358,58.29,77039.86,0.1,1e-05,0.0,0.00102]
[1777304245393,58.29,77036.59,0.1,1e-05,0.0,0.00102]
[1777304250427,58.29,77029.05,0.1,1e-05,0.0,0.001]
[1777304254461,58.29,77017.85,0.1,1e-05,0.0,0.00096]
[1777304259549,58.29,77011.84,0.1,1e-05,0.0,0.00095]
[1777304264585,58.29,77020.1,0.1,1e-05,0.0,0.00097]
[1777304269619,58.29,77012.95,0.1,1e-05,0.0,0.00095]
[1777304274654,58.29,77011.94,0.1,1e-05,0.0,0.00095]
[1777304277675,58.29,77013.23,0.1,1e-05,0.0,0.00095]
[1777304279691,58.29,77009.66,0.1,1e-05,0.0,0.00095]
[1777304284726,58.29,77003.89,0.1,1e-05,0.0,0.00093]
[1777304289761,58.29,77007.65,0.1,1e-05,0.0,0.00094]
[1777304294795,58.29,76999.38,0.1,1e-05,0.0,0.00093]
[1777304299830,58.29,76991.64,0.1,1e-05,0.0,0.00091]
[1777304304866,58.29,77004.22,0.1,1e-05,0.0,0.00094]
[1777304309900,58.29,77001.79,0.1,1e-05,0.0,0.00093]
[1777304314936,58.29,77001.5,0.1,1e-05,0.0,0.00092]
[1777304319970,58.29,76995.07,0.1,1e-05,0.0,0.00091]
[1777304325010,58.29,76998.14,0.1,1e-05,0.0,0.00091]
[1777304330041,58.29,77000.1,0.1,1e-05,0.0,0.00092]
[1777304335080,58.29,77016.25,0.1,1e-05,0.0,0.00095]
[1777304340114,58.29,77017.22,0.1,1e-05,0.0,0.00095]
[1777304345148,58.29,77015.79,0.1,1e-05,0.0,0.00095]
[1777304350184,58.29,77008.2,0.1,1e-05,0.0,0.00093]
[1777304355219,58.29,77011.78,0.1,1e-05,0.0,0.00094]
[1777304360258,58.29,77013.43,0.1,1e-05,0.0,0.00095]
[1777304365289,58.29,77006.02,0.1,1e-05,0.0,0.00093]
[1777304370325,58.29,77013.26,0.1,1e-05,0.0,0.00094]
[1777304375360,58.29,77022.98,0.1,1e-05,0.0,0.00096]
[1777304380394,58.29,77034.97,0.1,1e-05,0.0,0.00098]
[1777304385429,58.29,77035.08,0.1,1e-05,0.0,0.00098]
[1777304390464,58.29,77039.71,0.1,1e-05,0.0,0.00099]
[1777304395499,58.29,77038.11,0.1,1e-05,0.0,0.00099]
[1777304400534,58.29,77027.1,0.1,1e-05,0.0,0.00097]
[1777304404561,58.29,77049.06,0.1,1e-05,0.0,0.00101]
[1777304409596,58.29,77051.42,0.1,1e-05,0.0,0.00102]
[1777304414631,58.29,77052.93,0.1,1e-05,0.0,0.00102]
[1777304418660,58.29,77031.89,0.1,1e-05,0.0,0.00098]
[1777304423700,58.29,77009.12,0.1,1e-05,0.0,0.00093]
[1777304428733,58.29,77005.14,0.1,1e-05,0.0,0.00092]
[1777304433772,58.29,77019.3,0.1,1e-05,0.0,0.00094]
[1777304438803,58.29,77024.37,0.1,1e-05,0.0,0.00095]
[1777304443851,58.29,77022.86,0.1,1e-05,0.0,0.00095]
[1777304448876,58.29,77022.14,0.1,1e-05,0.0,0.00094]
[1777304453910,58.29,77018.23,0.1,1e-05,0.0,0.00094]
[1777304458947,58.29,77004.32,0.1,1e-05,0.0,0.00091]
[1777304463983,58.29,77005.06,0.1,1e-05,0.0,0.00091]
[1777304469033,58.29,77022.99,0.1,1e-05,0.0,0.00095]
[1777304474068,58.29,77040.9,0.1,1e-05,0.0,0.00099]
[1777304479104,58.29,77045.73,0.1,1e-05,0.0,0.001]
[1777304484139,58.29,77045.98,0.1,1e-05,0.0,0.001]
[1777304489175,58.29,77046.34,0.1,1e-05,0.0,0.001]
[1777304494210,58.29,77050.35,0.1,1e-05,0.0,0.001]
[1777304499253,58.29,77054.77,0.1,1e-05,0.0,0.00101]
[1777304504290,58.29,77042.64,0.1,1e-05,0.0,0.00098]
[1777304509324,58.29,77028.16,0.1,1e-05,0.0,0.00095]
[1777304515051,58.29,77014.2,0.1,1e-05,0.0,0.00092]
[1777304520402,58.29,77013.42,0.1,1e-05,0.0,0.00092]
[1777304525437,58.29,77026.2,0.1,1e-05,0.0,0.00094]
[1777304530474,58.29,77037.8,0.1,1e-05,0.0,0.00097]
[1777304532486,58.29,77056.78,0.1,1e-05,0.0,0.00101]
[1777304537535,58.29,77054.01,0.1,1e-05,0.0,0.001]
[1777304542568,58.29,77049.82,0.1,1e-05,0.0,0.001]
[1777304547603,58.29,77049.55,0.1,1e-05,0.0,0.00099]
[1777304552639,58.29,77053.15,0.1,1e-05,0.0,0.00099]
[1777304557674,58.29,77063.27,0.1,1e-05,0.0,0.00102]
[1777304562710,58.29,77079.3,0.1,1e-05,0.0,0.00105]
[1777304567744,58.29,77076.76,0.1,1e-05,0.0,0.00105]
[1777304572780,58.29,77068.15,0.1,1e-05,0.0,0.00103]
[1777304577815,58.29,77059.41,0.1,1e-05,0.0,0.00101]
[1777304581852,58.29,77036.3,0.1,1e-05,0.0,0.00096]
[1777304586883,58.29,77024.11,0.1,1e-05,0.0,0.00093]
[1777304591919,58.29,77027.37,0.1,1e-05,0.0,0.00094]
[1777304596955,58.29,77039.97,0.1,1e-05,0.0,0.00096]
[1777304601988,58.29,77046.65,0.1,1e-05,0.0,0.00098]
[1777304607022,58.29,77055.25,0.1,1e-05,0.0,0.001]
[1777304612063,58.29,77069.77,0.1,1e-05,0.0,0.00102]
[1777304617099,58.29,77059.24,0.1,1e-05,0.0,0.001]
[1777304622133,58.29,77043.85,0.1,1e-05,0.0,0.00096]
[1777304627169,58.29,77044.96,0.1,1e-05,0.0,0.00096]
[1777304632204,58.29,77056.34,0.1,1e-05,0.0,0.00099]
[1777304637239,58.29,77057.41,0.1,1e-05,0.0,0.00099]
[1777304642274,58.29,77056.7,0.1,1e-05,0.0,0.00099]
[1777304647310,58.29,77051.24,0.1,1e-05,0.0,0.00098]
[1777304652344,58.29,77058.22,0.1,1e-05,0.0,0.00099]
[1777304657379,58.29,77041.0,0.1,1e-05,0.0,0.00096]
[1777304662414,58.29,77036.24,0.1,1e-05,0.0,0.00095]
[1777304667449,58.29,77042.98,0.1,1e-05,0.0,0.00096]
[1777304672483,58.29,77039.26,0.1,1e-05,0.0,0.00094]
[1777304677520,58.29,77031.2,0.1,1e-05,0.0,0.00092]
[1777304682557,58.29,77027.83,0.1,1e-05,0.0,0.00092]
[1777304687590,58.29,77038.92,0.1,1e-05,0.0,0.00094]
[1777304692625,58.29,77039.0,0.1,1e-05,0.0,0.00094]
[1777304697662,58.29,77044.73,0.1,1e-05,0.0,0.00095]
[1777304702698,58.29,77038.08,0.1,1e-05,0.0,0.00094]
[1777304707732,58.29,77043.1,0.1,1e-05,0.0,0.00095]
[1777304713774,58.29,77048.48,0.1,1e-05,0.0,0.00096]
[1777304718809,58.29,77049.35,0.1,1e-05,0.0,0.00096]
[1777304723844,58.29,77029.54,0.1,1e-05,0.0,0.00092]
[1777304728879,58.29,77020.94,0.1,1e-05,0.0,0.0009]
[1777304733914,58.29,77024.76,0.1,1e-05,0.0,0.0009]
[1777304737949,58.29,77050.13,0.1,1e-05,0.0,0.00096]
[1777304742985,58.29,77053.59,0.1,1e-05,0.0,0.00096]
[1777304748022,58.29,77052.11,0.1,1e-05,0.0,0.00096]
[1777304753055,58.29,77041.25,0.1,1e-05,0.0,0.00094]
[1777304758091,58.29,77044.15,0.1,1e-05,0.0,0.00094]
[1777304763125,58.29,77043.05,0.1,1e-05,0.0,0.00094]
[1777304768163,58.29,77040.79,0.1,1e-05,0.0,0.00094]
[1777304773198,58.29,77038.18,0.1,1e-05,0.0,0.00093]
[1777304777226,58.29,77037.09,0.1,1e-05,0.0,0.00093]
[1777304778233,58.29,77030.75,0.1,1e-05,0.0,0.00091]
[1777304783269,58.29,77007.99,0.1,1e-05,0.0,0.00087]
[1777304788303,58.29,77012.1,0.1,1e-05,0.0,0.00088]
[1777304793339,58.29,77008.46,0.1,1e-05,0.0,0.00086]
[1777304798374,58.29,77000.21,0.1,1e-05,0.0,0.00084]
[1777304803409,58.29,76993.56,0.1,1e-05,0.0,0.00083]
[1777304808443,58.29,76989.08,0.1,1e-05,0.0,0.00082]
[1777304813482,58.29,76986.57,0.1,1e-05,0.0,0.00082]
[1777304818514,58.29,76995.06,0.1,1e-05,0.0,0.00083]
[1777304823549,58.29,76986.04,0.1,1e-05,0.0,0.00082]
[1777304828585,58.29,76964.72,0.1,1e-05,0.0,0.00078]
[1777304834627,58.29,76959.14,0.1,1e-05,0.0,0.00077]
[1777304839662,58.29,76962.47,0.1,1e-05,0.0,0.00077]
[1777304844698,58.29,76960.46,0.1,1e-05,0.0,0.00077]
[1777304849733,58.29,76974.26,0.1,1e-05,0.0,0.0008]
[1777304854776,58.29,76976.19,0.1,1e-05,0.0,0.00079]
[1777304859806,58.29,76984.58,0.1,1e-05,0.0,0.00081]
[1777304860813,58.29,76954.18,0.1,0.0,0.0,0.00075]
[1777304865848,58.29,76945.93,0.1,0.0,0.0,0.00074]
[1777304870883,58.29,76944.62,0.1,0.0,0.0,0.00073]
[1777304875918,58.29,76949.01,0.1,0.0,0.0,0.00074]
[1777304880957,58.29,76949.34,0.1,0.0,0.0,0.00074]
[1777304882975,58.29,76930.39,0.1,0.0,0.0,0.00071]
[1777304888011,58.29,76944.6,0.1,0.0,0.0,0.00073]
[1777304893043,58.29,76940.61,0.1,0.0,0.0,0.00073]
[1777304897070,58.29,76917.17,0.1,0.0,0.0,0.00069]
[1777304902106,58.29,76906.63,0.1,0.0,0.0,0.00067]
[1777304907141,58.29,76894.24,0.1,0.0,0.0,0.00065]
[1777304912175,58.29,76901.91,0.1,0.0,0.0,0.00066]
[1777304917216,58.29,76892.89,0.1,0.0,0.0,0.00064]
[1777304922251,58.29,76889.69,0.1,0.0,0.0,0.00064]
[1777304927287,58.29,76894.86,0.1,0.0,0.0,0.00065]
[1777304932321,58.29,76902.58,0.1,0.0,0.0,0.00066]
[1777304937356,58.29,76908.3,0.1,0.0,0.0,0.00067]
[1777304942392,58.29,76900.77,0.1,0.0,0.0,0.00066]
[1777304947426,58.29,76883.9,0.1,0.0,0.0,0.00063]
[1777304952461,58.29,76875.64,0.1,0.0,0.0,0.00062]
[1777304957496,58.29,76857.17,0.1,0.0,0.0,0.00059]
[1777304962532,58.29,76858.93,0.1,0.0,0.0,0.0006]
[1777304967568,58.29,76858.21,0.1,0.0,0.0,0.00059]
[1777304972603,58.29,76854.05,0.1,0.0,0.0,0.00058]
[1777304977642,58.29,76842.85,0.1,0.0,0.0,0.00057]
[1777304982678,58.29,76831.63,0.1,0.0,0.0,0.00055]
[1777304987714,58.29,76833.28,0.1,0.0,0.0,0.00056]
[1777304990734,58.29,76812.47,0.1,0.0,0.0,0.00053]
[1777304995774,58.29,76802.8,0.1,0.0,0.0,0.00052]
[1777305000806,58.29,76808.25,0.1,0.0,0.0,0.00052]
[1777305005940,58.29,76789.81,0.1,0.0,0.0,0.0005]
[1777305011929,58.29,76789.5,0.1,0.0,0.0,0.0005]
[1777305014950,58.29,76813.4,0.1,0.0,0.0,0.00053]
[1777305018683,58.29,76831.75,0.1,0.0,0.0,0.00055]
[1777305024017,58.29,76837.46,0.1,0.0,0.0,0.00056]
[1777305029047,58.29,76826.95,0.1,0.0,0.0,0.00055]
[1777305031061,58.29,76807.51,0.1,0.0,0.0,0.00052]
[1777305036097,58.29,76811.57,0.1,0.0,0.0,0.00052]
[1777305041133,58.29,76808.67,0.1,0.0,0.0,0.00052]
[1777305046171,58.29,76808.76,0.1,0.0,0.0,0.00052]
[1777305051206,58.29,76818.22,0.1,0.0,0.0,0.00053]
[1777305056242,58.29,76819.78,0.1,0.0,0.0,0.00053]
[1777305061277,58.29,76808.35,0.1,0.0,0.0,0.00052]
[1777305066314,58.29,76813.78,0.1,0.0,0.0,0.00052]
[1777305071348,58.29,76814.21,0.1,0.0,0.0,0.00052]
[1777305076384,58.29,76807.99,0.1,0.0,0.0,0.00052]
[1777305081417,58.29,76808.56,0.1,0.0,0.0,0.00052]
[1777305086452,58.29,76807.45,0.1,0.0,0.0,0.00052]
[1777305091488,58.29,76808.28,0.1,0.0,0.0,0.00051]
[1777305096523,58.29,76807.96,0.1,0.0,0.0,0.00051]
[1777305100550,58.29,76825.95,0.1,0.0,0.0,0.00053]
[1777305105585,58.29,76839.36,0.1,0.0,0.0,0.00055]
[1777305109613,58.29,76859.1,0.1,0.0,0.0,0.00058]
[1777305114649,58.29,76872.75,0.1,0.0,0.0,0.0006]
[1777305119686,58.29,76884.37,0.1,0.0,0.0,0.00061]
[1777305124732,58.29,76876.02,0.1,0.0,0.0,0.0006]
[1777305126743,58.29,76857.95,0.1,0.0,0.0,0.00058]
[1777305131777,58.29,76867.15,0.1,0.0,0.0,0.00059]
[1777305136813,58.29,76857.95,0.1,0.0,0.0,0.00058]
[1777305141847,58.29,76846.17,0.1,0.0,0.0,0.00056]
[1777305146882,58.29,76843.94,0.1,0.0,0.0,0.00056]
[1777305150911,58.29,76819.49,0.1,0.0,0.0,0.00053]
[1777305152924,58.29,76806.11,0.1,0.0,0.0,0.0005]
[1777305155955,58.29,76785.94,0.1,0.0,0.0,0.00048]
[1777305156963,58.29,76767.6,0.1,0.0,0.0,0.00046]
[1777305161997,58.29,76787.16,0.1,0.0,0.0,0.00048]
[1777305167034,58.29,76775.13,0.1,0.0,0.0,0.00047]
[1777305170053,58.29,76794.48,0.1,0.0,0.0,0.00049]
[1777305175089,58.29,76795.17,0.1,0.0,0.0,0.00049]
[1777305180129,58.29,76797.09,0.1,0.0,0.0,0.00049]
[1777305185159,58.29,76800.66,0.1,0.0,0.0,0.0005]
[1777305189204,58.29,76781.63,0.1,0.0,0.0,0.00048]
[1777305193936,58.29,76747.68,0.1,0.0,0.0,0.00044]
[1777305199308,58.29,76758.6,0.1,0.0,0.0,0.00045]
[1777305204343,58.29,76761.54,0.1,0.0,0.0,0.00045]
[1777305209377,58.29,76766.71,0.1,0.0,0.0,0.00046]
[1777305214412,58.29,76773.98,0.1,0.0,0.0,0.00046]
[1777305219447,58.29,76779.8,0.1,0.0,0.0,0.00047]
[1777305224482,58.29,76791.03,0.1,0.0,0.0,0.00048]
[1777305227506,58.29,76812.43,0.1,0.0,0.0,0.00051]
[1777305232539,58.29,76824.22,0.1,0.0,0.0,0.00052]
[1777305237575,58.29,76825.89,0.1,0.0,0.0,0.00052]
[1777305242611,58.29,76814.36,0.1,0.0,0.0,0.00051]
[1777305247643,58.29,76816.97,0.1,0.0,0.0,0.00051]
[1777305252678,58.29,76821.66,0.1,0.0,0.0,0.00052]
[1777305257715,58.29,76823.7,0.1,0.0,0.0,0.00052]
[1777305262749,58.29,76819.51,0.1,0.0,0.0,0.00051]
[1777305267785,58.29,76818.72,0.1,0.0,0.0,0.00051]
[1777305272820,58.29,76812.57,0.1,0.0,0.0,0.0005]
[1777305277854,58.29,76811.43,0.1,0.0,0.0,0.0005]
[1777305282889,58.29,76806.54,0.1,0.0,0.0,0.00049]
[1777305287925,58.29,76817.41,0.1,0.0,0.0,0.00051]
[1777305292961,58.29,76818.81,0.1,0.0,0.0,0.00051]
[1777305298000,58.29,76821.7,0.1,0.0,0.0,0.00051]
[1777305303042,58.29,76831.02,0.1,0.0,0.0,0.00052]
[1777305308133,58.29,76833.56,0.1,0.0,0.0,0.00053]
[1777305313168,58.29,76830.18,0.1,0.0,0.0,0.00052]
[1777305318202,58.29,76829.72,0.1,0.0,0.0,0.00052]
[1777305323238,58.29,76803.03,0.1,0.0,0.0,0.00049]
[1777305328278,58.29,76775.11,0.1,0.0,0.0,0.00046]
[1777305333312,58.29,76783.07,0.1,0.0,0.0,0.00046]
[1777305338346,58.29,76785.74,0.1,0.0,0.0,0.00046]
[1777305343381,58.29,76784.15,0.1,0.0,0.0,0.00046]
[1777305348416,58.29,76786.21,0.1,0.0,0.0,0.00046]
[1777305353452,58.29,76784.2,0.1,0.0,0.0,0.00046]
[1777305358486,58.29,76778.54,0.1,0.0,0.0,0.00046]
[1777305363521,58.29,76775.83,0.1,0.0,0.0,0.00045]
[1777305368557,58.29,76780.94,0.1,0.0,0.0,0.00046]
[1777305373592,58.29,76787.66,0.1,0.0,0.0,0.00047]
[1777305378627,58.29,76784.26,0.1,0.0,0.0,0.00046]
[1777305383662,58.29,76765.79,0.1,0.0,0.0,0.00044]
[1777305388702,58.29,76754.25,0.1,0.0,0.0,0.00043]
[1777305391722,58.29,76744.42,0.1,0.0,0.0,0.00042]
[1777305396757,58.29,76749.97,0.1,0.0,0.0,0.00042]
[1777305401795,58.29,76761.33,0.1,0.0,0.0,0.00043]
[1777305406827,58.29,76765.93,0.1,0.0,0.0,0.00044]
[1777305411862,58.29,76765.71,0.1,0.0,0.0,0.00044]
[1777305416897,58.29,76767.12,0.1,0.0,0.0,0.00044]
[1777305421935,58.29,76763.45,0.1,0.0,0.0,0.00044]
[1777305426970,58.29,76757.14,0.1,0.0,0.0,0.00043]
[1777305432005,58.29,76764.09,0.1,0.0,0.0,0.00044]
[1777305437037,58.29,76779.63,0.1,0.0,0.0,0.00045]
[1777305442073,58.29,76780.34,0.1,0.0,0.0,0.00045]
[1777305447107,58.29,76770.11,0.1,0.0,0.0,0.00044]
[1777305452145,58.29,76767.02,0.1,0.0,0.0,0.00043]
[1777305457177,58.29,76752.05,0.1,0.0,0.0,0.00042]
[1777305462212,58.29,76749.33,0.1,0.0,0.0,0.00042]
[1777305467247,58.29,76746.88,0.1,0.0,0.0,0.00041]
[1777305472282,58.29,76749.87,0.1,0.0,0.0,0.00042]
[1777305477317,58.29,76761.52,0.1,0.0,0.0,0.00043]
[1777305482352,58.29,76764.19,0.1,0.0,0.0,0.00043]
[1777305487392,58.29,76771.5,0.1,0.0,0.0,0.00044]
[1777305492438,58.29,76774.73,0.1,0.0,0.0,0.00044]
[1777305497463,58.29,76776.77,0.1,0.0,0.0,0.00044]
[1777305502498,58.29,76798.67,0.1,0.0,0.0,0.00047]
[1777305507533,58.29,76800.37,0.1,0.0,0.0,0.00047]
[1777305511561,58.29,76788.74,0.1,0.0,0.0,0.00045]
[1777305516598,58.29,76782.5,0.1,0.0,0.0,0.00045]
[1777305521634,58.29,76787.27,0.1,0.0,0.0,0.00045]
[1777305526668,58.29,76775.78,0.1,0.0,0.0,0.00044]
[1777305531454,58.29,76775.32,0.1,0.0,0.0,0.00044]
[1777305531703,58.29,76774.06,0.1,0.0,0.0,0.00044]
[1777305536739,58.29,76779.81,0.1,0.0,0.0,0.00044]
[1777305541774,58.29,76779.23,0.1,0.0,0.0,0.00044]
[1777305544795,58.29,76768.43,0.1,0.0,0.0,0.00043]
[1777305549830,58.29,76767.41,0.1,0.0,0.0,0.00043]
[1777305554864,58.29,76769.16,0.1,0.0,0.0,0.00043]
[1777305559899,58.29,76770.76,0.1,0.0,0.0,0.00043]
[1777305564941,58.29,76765.54,0.1,0.0,0.0,0.00043]
[1777305566948,58.29,76785.58,0.1,0.0,0.0,0.00045]
[1777305571983,58.29,76786.07,0.1,0.0,0.0,0.00044]
[1777305577019,58.29,76788.59,0.1,0.0,0.0,0.00045]
[1777305582055,58.29,76786.89,0.1,0.0,0.0,0.00045]
[1777305587090,58.29,76795.4,0.1,0.0,0.0,0.00045]
[1777305592124,58.29,76793.37,0.1,0.0,0.0,0.00045]
[1777305597160,58.29,76798.9,0.1,0.0,0.0,0.00046]
[1777305600187,58.29,76789.31,0.1,0.0,0.0,0.00045]
[1777305601211,58.29,76767.39,0.1,0.0,0.0,0.00042]
[1777305604215,58.29,76757.3,0.1,0.0,0.0,0.00041]
[1777305607242,58.29,76747.6,0.1,0.0,0.0,0.00041]
[1777305612282,58.29,76745.98,0.1,0.0,0.0,0.0004]
[1777305616314,58.29,76733.0,0.1,0.0,0.0,0.00039]
[1777305621349,58.29,76734.28,0.1,0.0,0.0,0.00039]
[1777305622353,58.29,76747.94,0.1,0.0,0.0,0.00041]
[1777305626382,58.29,76737.93,0.1,0.0,0.0,0.0004]
[1777305631420,58.29,76731.01,0.1,0.0,0.0,0.00038]
[1777305635449,58.29,76748.72,0.1,0.0,0.0,0.0004]
[1777305637463,58.29,76766.55,0.1,0.0,0.0,0.00042]
[1777305642500,58.29,76751.81,0.1,0.0,0.0,0.0004]
[1777305645524,58.29,76762.25,0.1,0.0,0.0,0.00041]
[1777305650556,58.29,76761.92,0.1,0.0,0.0,0.00041]
[1777305654586,58.29,76751.26,0.1,0.0,0.0,0.0004]
[1777305659621,58.29,76742.91,0.1,0.0,0.0,0.0004]
[1777305664657,58.29,76747.01,0.1,0.0,0.0,0.0004]
[1777305669692,58.29,76741.95,0.1,0.0,0.0,0.0004]
[1777305674726,58.29,76730.75,0.1,0.0,0.0,0.00038]
[1777305675734,58.29,76719.92,0.1,0.0,0.0,0.00037]
[1777305680768,58.29,76721.06,0.1,0.0,0.0,0.00038]
[1777305685804,58.29,76715.67,0.1,0.0,0.0,0.00037]
[1777305690840,58.29,76719.86,0.1,0.0,0.0,0.00037]
[1777305695874,58.29,76721.46,0.1,0.0,0.0,0.00037]
[1777305698894,58.29,76711.59,0.1,0.0,0.0,0.00036]
[1777305703930,58.29,76716.12,0.1,0.0,0.0,0.00037]
[1777305708964,58.29,76708.28,0.1,0.0,0.0,0.00036]
[1777305714001,58.29,76711.34,0.1,0.0,0.0,0.00036]
[1777305717610,58.29,76723.89,0.1,0.0,0.0,0.00037]
[1777305723067,58.29,76725.1,0.1,0.0,0.0,0.00038]
[1777305728101,58.29,76737.98,0.1,0.0,0.0,0.00039]
[1777305730117,58.29,76749.5,0.1,0.0,0.0,0.0004]
[1777305735151,58.29,76746.28,0.1,0.0,0.0,0.00039]
[1777305740186,58.29,76747.76,0.1,0.0,0.0,0.0004]
[1777305744214,58.29,76757.39,0.1,0.0,0.0,0.00041]
[1777305748246,58.29,76736.53,0.1,0.0,0.0,0.00039]
[1777305749251,58.29,76726.9,0.1,0.0,0.0,0.00038]
[1777305753279,58.29,76722.03,0.1,0.0,0.0,0.00037]
[1777305758314,58.29,76723.42,0.1,0.0,0.0,0.00037]
[1777305763348,58.29,76713.53,0.1,0.0,0.0,0.00036]
[1777305767376,58.29,76701.64,0.1,0.0,0.0,0.00035]
[1777305772413,58.29,76703.4,0.1,0.0,0.0,0.00035]
[1777305777446,58.29,76700.52,0.1,0.0,0.0,0.00035]
[1777305782482,58.29,76698.09,0.1,0.0,0.0,0.00035]
[1777305787517,58.29,76695.51,0.1,0.0,0.0,0.00035]
[1777305791553,58.29,76664.96,0.1,0.0,0.0,0.00032]
[1777305793566,58.29,76677.39,0.1,0.0,0.0,0.00033]
[1777305798601,58.29,76685.16,0.1,0.0,0.0,0.00034]
[1777305803636,58.29,76682.04,0.1,0.0,0.0,0.00033]
[1777305808671,58.29,76689.02,0.1,0.0,0.0,0.00034]
[1777305813709,58.29,76686.34,0.1,0.0,0.0,0.00033]
[1777305818745,58.29,76691.33,0.1,0.0,0.0,0.00034]
[1777305821765,58.29,76681.0,0.1,0.0,0.0,0.00033]
[1777305826800,58.29,76691.47,0.1,0.0,0.0,0.00034]
[1777305831837,58.29,76688.5,0.1,0.0,0.0,0.00034]
[1777305836871,58.29,76692.15,0.1,0.0,0.0,0.00034]
[1777305841905,58.29,76701.72,0.1,0.0,0.0,0.00035]
[1777305846941,58.29,76724.71,0.1,0.0,0.0,0.00037]
[1777305848530,58.29,76745.95,0.1,0.0,0.0,0.00039]
[1777305850970,58.29,76756.78,0.1,0.0,0.0,0.0004]
[1777305852984,58.29,76773.74,0.1,0.0,0.0,0.00041]
[1777305853991,58.29,76783.9,0.1,0.0,0.0,0.00042]
[1777305858601,58.29,76805.18,0.1,0.0,0.0,0.00044]
[1777305864064,58.29,76793.17,0.1,0.0,0.0,0.00043]
[1777305867084,58.29,76781.18,0.1,0.0,0.0,0.00042]
[1777305870106,58.29,76791.79,0.1,0.0,0.0,0.00043]
[1777305874142,58.29,76783.28,0.1,0.0,0.0,0.00042]
[1777305879168,58.29,76787.29,0.1,0.0,0.0,0.00042]
[1777305881182,58.29,76775.6,0.1,0.0,0.0,0.00041]
[1777305886217,58.29,76780.99,0.1,0.0,0.0,0.00041]
[1777305888815,58.29,76771.04,0.1,0.0,0.0,0.0004]
[1777305894274,58.29,76767.39,0.1,0.0,0.0,0.0004]
[1777305899309,58.29,76763.34,0.1,0.0,0.0,0.0004]
[1777305904345,58.29,76766.21,0.1,0.0,0.0,0.0004]
[1777305907366,58.29,76776.34,0.1,0.0,0.0,0.00041]
[1777305910386,58.29,76789.87,0.1,0.0,0.0,0.00042]
[1777305915421,58.29,76783.12,0.1,0.0,0.0,0.00042]
[1777305917442,58.29,76772.39,0.1,0.0,0.0,0.00041]
[1777305922474,58.29,76778.42,0.1,0.0,0.0,0.00041]
[1777305927510,58.29,76771.05,0.1,0.0,0.0,0.0004]
[1777305932549,58.29,76772.54,0.1,0.0,0.0,0.0004]
[1777305937590,58.29,76769.98,0.1,0.0,0.0,0.0004]
[1777305942651,58.29,76774.29,0.1,0.0,0.0,0.0004]
[1777305947685,58.29,76774.59,0.1,0.0,0.0,0.0004]
[1777305952720,58.29,76770.53,0.1,0.0,0.0,0.0004]
[1777305957756,58.29,76767.37,0.1,0.0,0.0,0.0004]
[1777305962792,58.29,76755.64,0.1,0.0,0.0,0.00039]
[1777305966821,58.29,76768.32,0.1,0.0,0.0,0.0004]
[1777305968835,58.29,76784.11,0.1,0.0,0.0,0.00041]
[1777305973868,58.29,76788.23,0.1,0.0,0.0,0.00042]
[1777305976897,58.29,76814.86,0.1,0.0,0.0,0.00044]
[1777305977906,58.29,76836.04,0.1,0.0,0.0,0.00047]
[1777305980931,58.29,76821.7,0.1,0.0,0.0,0.00045]
[1777305986011,58.29,76807.93,0.1,0.0,0.0,0.00044]
[1777305987988,58.29,76790.98,0.1,0.0,0.0,0.00042]
[1777305993023,58.29,76804.83,0.1,0.0,0.0,0.00043]
[1777305998059,58.29,76812.45,0.1,0.0,0.0,0.00044]
[1777306003096,58.29,76815.39,0.1,0.0,0.0,0.00044]
[1777306008131,58.29,76809.45,0.1,0.0,0.0,0.00043]
[1777306013165,58.29,76806.03,0.1,0.0,0.0,0.00043]
[1777306018200,58.29,76807.36,0.1,0.0,0.0,0.00043]
[1777306023236,58.29,76810.26,0.1,0.0,0.0,0.00043]
[1777306028270,58.29,76802.36,0.1,0.0,0.0,0.00043]
[1777306033305,58.29,76801.35,0.1,0.0,0.0,0.00043]
[1777306038341,58.29,76798.67,0.1,0.0,0.0,0.00042]
[1777306043375,58.29,76793.84,0.1,0.0,0.0,0.00042]
[1777306048412,58.29,76806.41,0.1,0.0,0.0,0.00043]
[1777306053447,58.29,76805.15,0.1,0.0,0.0,0.00042]
[1777306058483,58.29,76810.28,0.1,0.0,0.0,0.00043]
[1777306063517,58.29,76805.98,0.1,0.0,0.0,0.00043]
[1777306064524,58.29,76796.43,0.1,0.0,0.0,0.00042]
[1777306069558,58.29,76789.21,0.1,0.0,0.0,0.00041]
[1777306074595,58.29,76789.2,0.1,0.0,0.0,0.00041]
[1777306079629,58.29,76785.1,0.1,0.0,0.0,0.0004]
[1777306084664,58.29,76787.71,0.1,0.0,0.0,0.00041]
[1777306089726,58.29,76781.79,0.1,0.0,0.0,0.0004]
[1777306090290,58.29,76781.79,0.1,0.0,0.0,0.0004]
[1777306090718,58.29,76756.48,0.1,0.0,0.0,0.00038]
[1777306091389,58.29,76756.48,0.1,0.0,0.0,0.00038]
[1777306091725,58.29,76708.18,0.1,0.0,0.0,0.00034]
[1777306092729,58.29,76690.21,0.1,0.0,0.0,0.00032]
[1777306095751,58.29,76704.52,0.1,0.0,0.0,0.00033]
[1777306098771,58.29,76715.83,0.1,0.0,0.0,0.00034]
[1777306103809,58.29,76710.95,0.1,0.0,0.0,0.00034]
[1777306108842,58.29,76713.59,0.1,0.0,0.0,0.00034]
[1777306112869,58.29,76708.21,0.1,0.0,0.0,0.00033]
[1777306117905,58.29,76705.49,0.1,0.0,0.0,0.00033]
[1777306122939,58.29,76707.27,0.1,0.0,0.0,0.00033]
[1777306124954,58.29,76697.65,0.1,0.0,0.0,0.00032]
[1777306127975,58.29,76685.08,0.1,0.0,0.0,0.00031]
[1777306129997,58.29,76670.61,0.1,0.0,0.0,0.0003]
[1777306132018,58.29,76656.62,0.1,0.0,0.0,0.00029]
[1777306134022,58.29,76645.43,0.1,0.0,0.0,0.00028]
[1777306139061,58.29,76649.68,0.1,0.0,0.0,0.00029]
[1777306144094,58.29,76644.14,0.1,0.0,0.0,0.00028]
[1777306149129,58.29,76642.51,0.1,0.0,0.0,0.00028]
[1777306154163,58.29,76652.26,0.1,0.0,0.0,0.00029]
[1777306159199,58.29,76656.71,0.1,0.0,0.0,0.00029]
[1777306164235,58.29,76665.33,0.1,0.0,0.0,0.0003]
[1777306169277,58.29,76666.58,0.1,0.0,0.0,0.0003]
[1777306174313,58.29,76684.96,0.1,0.0,0.0,0.00031]
[1777306177335,58.29,76694.61,0.1,0.0,0.0,0.00032]
[1777306179114,58.29,76694.61,0.1,0.0,0.0,0.00032]
[1777306179130,58.29,76698.67,0.1,0.0,0.0,0.00032]
[1777306184383,58.29,76711.5,0.1,0.0,0.0,0.00033]
[1777306189420,58.29,76726.42,0.1,0.0,0.0,0.00034]
[1777306194456,58.29,76729.59,0.1,0.0,0.0,0.00035]
[1777306199491,58.29,76735.86,0.1,0.0,0.0,0.00035]
[1777306204525,58.29,76725.67,0.1,0.0,0.0,0.00034]
[1777306209560,58.29,76704.88,0.1,0.0,0.0,0.00033]
[1777306214597,58.29,76698.97,0.1,0.0,0.0,0.00032]
[1777306219631,58.29,76701.71,0.1,0.0,0.0,0.00032]
[1777306224666,58.29,76702.2,0.1,0.0,0.0,0.00032]
[1777306227124,58.29,76702.6,0.1,0.0,0.0,0.00032]
[1777306227226,58.29,76699.58,0.1,0.0,0.0,0.00032]
[1777306232722,58.29,76704.36,0.1,0.0,0.0,0.00032]
[1777306237770,58.29,76707.61,0.1,0.0,0.0,0.00032]
[1777306240791,58.29,76720.6,0.1,0.0,0.0,0.00033]
[1777306245826,58.29,76719.83,0.1,0.0,0.0,0.00033]
[1777306251868,58.29,76718.77,0.1,0.0,0.0,0.00033]
[1777306254889,58.29,76728.46,0.1,0.0,0.0,0.00034]
[1777306259924,58.29,76730.9,0.1,0.0,0.0,0.00034]
[1777306263952,58.29,76718.96,0.1,0.0,0.0,0.00033]
[1777306267979,58.29,76709.0,0.1,0.0,0.0,0.00032]
[1777306268986,58.29,76697.78,0.1,0.0,0.0,0.00032]
[1777306273014,58.29,76688.26,0.1,0.0,0.0,0.00031]
[1777306276039,58.29,76698.03,0.1,0.0,0.0,0.00032]
[1777306281072,58.29,76699.79,0.1,0.0,0.0,0.00032]
[1777306286107,58.29,76704.42,0.1,0.0,0.0,0.00032]
[1777306291146,58.29,76710.15,0.1,0.0,0.0,0.00032]
[1777306293157,58.29,76720.57,0.1,0.0,0.0,0.00033]
[1777306298192,58.29,76725.88,0.1,0.0,0.0,0.00033]
[1777306303231,58.29,76729.29,0.1,0.0,0.0,0.00034]
[1777306305245,58.29,76715.15,0.1,0.0,0.0,0.00033]
[1777306310281,58.29,76711.49,0.1,0.0,0.0,0.00032]
[1777306315317,58.29,76723.51,0.1,0.0,0.0,0.00033]
[1777306320352,58.29,76734.07,0.1,0.0,0.0,0.00034]
[1777306325386,58.29,76738.94,0.1,0.0,0.0,0.00035]
[1777306328408,58.29,76752.51,0.1,0.0,0.0,0.00036]
[1777306333442,58.29,76753.77,0.1,0.0,0.0,0.00036]
[1777306335461,58.29,76734.85,0.1,0.0,0.0,0.00034]
[1777306340496,58.29,76737.58,0.1,0.0,0.0,0.00034]
[1777306345527,58.29,76737.47,0.1,0.0,0.0,0.00034]
[1777306350562,58.29,76737.93,0.1,0.0,0.0,0.00034]
[1777306355598,58.29,76747.82,0.1,0.0,0.0,0.00035]
[1777306360632,58.29,76747.36,0.1,0.0,0.0,0.00035]
[1777306364661,58.29,76757.64,0.1,0.0,0.0,0.00036]
[1777306368687,58.29,76768.63,0.1,0.0,0.0,0.00037]
[1777306373722,58.29,76766.84,0.1,0.0,0.0,0.00037]
[1777306378757,58.29,76770.88,0.1,0.0,0.0,0.00037]
[1777306383793,58.29,76769.14,0.1,0.0,0.0,0.00037]
[1777306388827,58.29,76758.41,0.1,0.0,0.0,0.00036]
[1777306393862,58.29,76762.6,0.1,0.0,0.0,0.00036]
[1777306398897,58.29,76764.02,0.1,0.0,0.0,0.00036]
[1777306403932,58.29,76765.16,0.1,0.0,0.0,0.00036]
[1777306408968,58.29,76763.27,0.1,0.0,0.0,0.00036]
[1777306414002,58.29,76762.0,0.1,0.0,0.0,0.00036]
[1777306419037,58.29,76763.94,0.1,0.0,0.0,0.00036]
[1777306424073,58.29,76762.71,0.1,0.0,0.0,0.00036]
[1777306429108,58.29,76763.14,0.1,0.0,0.0,0.00036]
[1777306434143,58.29,76758.02,0.1,0.0,0.0,0.00035]
[1777306437163,58.29,76743.44,0.1,0.0,0.0,0.00034]
[1777306442199,58.29,76745.35,0.1,0.0,0.0,0.00034]
[1777306447233,58.29,76743.7,0.1,0.0,0.0,0.00034]
[1777306452269,58.29,76745.16,0.1,0.0,0.0,0.00034]
[1777306457303,58.29,76741.13,0.1,0.0,0.0,0.00034]
[1777306459319,58.29,76730.8,0.1,0.0,0.0,0.00033]
[1777306463673,58.29,76736.07,0.1,0.0,0.0,0.00034]
[1777306464354,58.29,76742.8,0.1,0.0,0.0,0.00034]
[1777306464703,58.29,76742.8,0.1,0.0,0.0,0.00034]
[1777306465360,58.29,76745.97,0.1,0.0,0.0,0.00034]
[1777306470405,58.29,76747.51,0.1,0.0,0.0,0.00034]
[1777306471409,58.29,76763.46,0.1,0.0,0.0,0.00035]
[1777306476443,58.29,76761.25,0.1,0.0,0.0,0.00035]
[1777306481478,58.29,76761.52,0.1,0.0,0.0,0.00035]
[1777306486513,58.29,76767.65,0.1,0.0,0.0,0.00036]
[1777306491547,58.29,76769.83,0.1,0.0,0.0,0.00036]
[1777306496585,58.29,76765.82,0.1,0.0,0.0,0.00036]
[1777306501618,58.29,76766.23,0.1,0.0,0.0,0.00036]
[1777306508668,58.29,76762.16,0.1,0.0,0.0,0.00035]
[1777306513703,58.29,76761.75,0.1,0.0,0.0,0.00035]
[1777306517734,58.29,76776.79,0.1,0.0,0.0,0.00037]
[1777306521760,58.29,76789.04,0.1,0.0,0.0,0.00038]
[1777306526795,58.29,76785.38,0.1,0.0,0.0,0.00037]
[1777306531829,58.29,76788.9,0.1,0.0,0.0,0.00037]
[1777306536865,58.29,76793.11,0.1,0.0,0.0,0.00038]
[1777306540895,58.29,76804.0,0.1,0.0,0.0,0.00039]
[1777306544921,58.29,76814.57,0.1,0.0,0.0,0.0004]
[1777306549955,58.29,76819.82,0.1,0.0,0.0,0.0004]
[1777306554991,58.29,76825.48,0.1,0.0,0.0,0.00041]
[1777306560030,58.29,76826.88,0.1,0.0,0.0,0.00041]
[1777306563574,58.29,76807.08,0.1,0.0,0.0,0.00039]
[1777306565061,58.29,76793.51,0.1,0.0,0.0,0.00038]
[1777306568083,58.29,76783.85,0.1,0.0,0.0,0.00037]
[1777306573118,58.29,76787.44,0.1,0.0,0.0,0.00037]
[1777306578153,58.29,76792.8,0.1,0.0,0.0,0.00038]
[1777306582181,58.29,76805.81,0.1,0.0,0.0,0.00039]
[1777306586208,58.29,76795.94,0.1,0.0,0.0,0.00038]
[1777306591244,58.29,76796.31,0.1,0.0,0.0,0.00037]
[1777306596279,58.29,76803.79,0.1,0.0,0.0,0.00038]
[1777306601314,58.29,76794.14,0.1,0.0,0.0,0.00037]
[1777306606349,58.29,76808.67,0.1,0.0,0.0,0.00039]
[1777306611391,58.29,76812.34,0.1,0.0,0.0,0.00039]
[1777306616422,58.29,76807.41,0.1,0.0,0.0,0.00038]
[1777306621457,58.29,76804.37,0.1,0.0,0.0,0.00038]
[1777306626492,58.29,76793.83,0.1,0.0,0.0,0.00037]
[1777306632536,58.29,76789.01,0.1,0.0,0.0,0.00037]
[1777306637573,58.29,76784.79,0.1,0.0,0.0,0.00036]
[1777306642608,58.29,76789.37,0.1,0.0,0.0,0.00037]
[1777306647645,58.29,76796.34,0.1,0.0,0.0,0.00037]
[1777306652678,58.29,76794.39,0.1,0.0,0.0,0.00037]
[1777306657717,58.29,76796.47,0.1,0.0,0.0,0.00037]
[1777306662752,58.29,76791.64,0.1,0.0,0.0,0.00037]
[1777306666779,58.29,76778.32,0.1,0.0,0.0,0.00035]
[1777306671815,58.29,76776.78,0.1,0.0,0.0,0.00035]
[1777306676850,58.29,76777.86,0.1,0.0,0.0,0.00035]
[1777306681885,58.29,76784.27,0.1,0.0,0.0,0.00036]
[1777306686921,58.29,76783.51,0.1,0.0,0.0,0.00036]
[1777306691955,58.29,76789.91,0.1,0.0,0.0,0.00036]
[1777306696990,58.29,76787.49,0.1,0.0,0.0,0.00036]
[1777306702029,58.29,76793.16,0.1,0.0,0.0,0.00037]
[1777306707064,58.29,76802.57,0.1,0.0,0.0,0.00038]
[1777306712099,58.29,76799.49,0.1,0.0,0.0,0.00037]
[1777306717136,58.29,76796.46,0.1,0.0,0.0,0.00037]
[1777306722171,58.29,76800.97,0.1,0.0,0.0,0.00037]
[1777306724709,58.29,76811.15,0.1,0.0,0.0,0.00038]
[1777306730227,58.29,76815.51,0.1,0.0,0.0,0.00038]
[1777306736269,58.29,76824.18,0.1,0.0,0.0,0.00039]
[1777306741305,58.29,76831.97,0.1,0.0,0.0,0.0004]
[1777306746339,58.29,76831.88,0.1,0.0,0.0,0.0004]
[1777306751375,58.29,76834.43,0.1,0.0,0.0,0.0004]
[1777306756410,58.29,76835.13,0.1,0.0,0.0,0.0004]
[1777306761445,58.29,76842.46,0.1,0.0,0.0,0.00041]
[1777306764465,58.29,76852.27,0.1,0.0,0.0,0.00042]
[1777306769501,58.29,76847.43,0.1,0.0,0.0,0.00041]
[1777306774536,58.29,76844.96,0.1,0.0,0.0,0.00041]
[1777306779571,58.29,76833.07,0.1,0.0,0.0,0.0004]
[1777306784606,58.29,76835.89,0.1,0.0,0.0,0.0004]
[1777306786620,58.29,76824.88,0.1,0.0,0.0,0.00039]
[1777306791654,58.29,76820.22,0.1,0.0,0.0,0.00038]
[1777306796689,58.29,76815.15,0.1,0.0,0.0,0.00038]
[1777306801725,58.29,76818.56,0.1,0.0,0.0,0.00038]
[1777306806759,58.29,76817.65,0.1,0.0,0.0,0.00038]
[1777306811796,58.29,76833.58,0.1,0.0,0.0,0.0004]
[1777306814816,58.29,76821.97,0.1,0.0,0.0,0.00038]
[1777306819853,58.29,76820.64,0.1,0.0,0.0,0.00038]
[1777306825415,58.29,76815.9,0.1,0.0,0.0,0.00038]
[1777306829926,58.29,76801.09,0.1,0.0,0.0,0.00037]
[1777306832946,58.29,76796.36,0.1,0.0,0.0,0.00036]
[1777306837987,58.29,76790.99,0.1,0.0,0.0,0.00035]
[1777306843015,58.29,76790.23,0.1,0.0,0.0,0.00035]
[1777306848052,58.29,76794.65,0.1,0.0,0.0,0.00036]
[1777306853086,58.29,76783.01,0.1,0.0,0.0,0.00035]
[1777306858120,58.29,76786.65,0.1,0.0,0.0,0.00035]
[1777306863156,58.29,76783.92,0.1,0.0,0.0,0.00035]
[1777306868190,58.29,76780.24,0.1,0.0,0.0,0.00034]
[1777306873227,58.29,76777.3,0.1,0.0,0.0,0.00034]
[1777306878262,58.29,76778.38,0.1,0.0,0.0,0.00034]
[1777306883298,58.29,76774.5,0.1,0.0,0.0,0.00034]
[1777306888332,58.29,76776.91,0.1,0.0,0.0,0.00034]
[1777306893368,58.29,76769.03,0.1,0.0,0.0,0.00033]
[1777306898405,58.29,76771.91,0.1,0.0,0.0,0.00033]
[1777306903439,58.29,76763.95,0.1,0.0,0.0,0.00033]
[1777306908475,58.29,76764.5,0.1,0.0,0.0,0.00033]
[1777306913510,58.29,76764.31,0.1,0.0,0.0,0.00033]
[1777306918545,58.29,76766.17,0.1,0.0,0.0,0.00033]
[1777306923580,58.29,76761.8,0.1,0.0,0.0,0.00032]
[1777306928614,58.29,76770.49,0.1,0.0,0.0,0.00033]
[1777306933650,58.29,76775.63,0.1,0.0,0.0,0.00034]
[1777306937678,58.29,76785.32,0.1,0.0,0.0,0.00034]
[1777306942712,58.29,76790.18,0.1,0.0,0.0,0.00035]
[1777306947747,58.29,76788.76,0.1,0.0,0.0,0.00035]
[1777306952782,58.29,76789.81,0.1,0.0,0.0,0.00034]
[1777306957820,58.29,76787.19,0.1,0.0,0.0,0.00034]
[1777306962859,58.29,76781.64,0.1,0.0,0.0,0.00034]
[1777306967896,58.29,76785.64,0.1,0.0,0.0,0.00034]
[1777306972932,58.29,76784.76,0.1,0.0,0.0,0.00034]
[1777306977969,58.29,76785.63,0.1,0.0,0.0,0.00034]
[1777306981996,58.29,76771.94,0.1,0.0,0.0,0.00033]
[1777306987030,58.29,76769.36,0.1,0.0,0.0,0.00033]
[1777306992064,58.29,76772.09,0.1,0.0,0.0,0.00033]
[1777306997099,58.29,76774.0,0.1,0.0,0.0,0.00033]
[1777307002135,58.29,76771.61,0.1,0.0,0.0,0.00033]
[1777307006686,58.29,76753.2,0.1,0.0,0.0,0.00031]
[1777307011198,58.29,76744.29,0.1,0.0,0.0,0.0003]
[1777307016756,58.29,76743.11,0.1,0.0,0.0,0.0003]
[1777307022277,58.29,76740.58,0.1,0.0,0.0,0.0003]
[1777307027312,58.29,76733.98,0.1,0.0,0.0,0.0003]
[1777307032346,58.29,76734.9,0.1,0.0,0.0,0.0003]
[1777307033354,58.29,76748.59,0.1,0.0,0.0,0.00031]
[1777307038389,58.29,76756.49,0.1,0.0,0.0,0.00031]
[1777307043423,58.29,76754.49,0.1,0.0,0.0,0.00031]
[1777307048459,58.29,76762.23,0.1,0.0,0.0,0.00032]
[1777307053494,58.29,76769.68,0.1,0.0,0.0,0.00032]
[1777307058530,58.29,76767.51,0.1,0.0,0.0,0.00032]
[1777307063579,58.29,76767.59,0.1,0.0,0.0,0.00032]
[1777307068614,58.29,76765.56,0.1,0.0,0.0,0.00032]
[1777307073650,58.29,76764.71,0.1,0.0,0.0,0.00032]
[1777307078685,58.29,76755.73,0.1,0.0,0.0,0.00031]
[1777307082735,58.29,76766.72,0.1,0.0,0.0,0.00032]
[1777307087780,58.29,76772.79,0.1,0.0,0.0,0.00032]
[1777307088769,58.29,76751.8,0.1,0.0,0.0,0.00031]
[1777307089775,58.29,76730.47,0.1,0.0,0.0,0.00029]
[1777307090799,58.29,76720.91,0.1,0.0,0.0,0.00028]
[1777307095837,58.29,76721.29,0.1,0.0,0.0,0.00028]
[1777307100870,58.29,76725.05,0.1,0.0,0.0,0.00029]
[1777307105905,58.29,76724.43,0.1,0.0,0.0,0.00029]
[1777307110940,58.29,76725.39,0.1,0.0,0.0,0.00029]
[1777307115975,58.29,76721.52,0.1,0.0,0.0,0.00028]
[1777307121012,58.29,76723.56,0.1,0.0,0.0,0.00029]
[1777307126044,58.29,76724.18,0.1,0.0,0.0,0.00029]
[1777307131079,58.29,76723.08,0.1,0.0,0.0,0.00028]
[1777307136116,58.29,76722.85,0.1,0.0,0.0,0.00028]
[1777307139135,58.29,76738.13,0.1,0.0,0.0,0.00029]
[1777307144170,58.29,76739.05,0.1,0.0,0.0,0.00029]
[1777307149206,58.29,76739.78,0.1,0.0,0.0,0.00029]
[1777307154240,58.29,76739.4,0.1,0.0,0.0,0.00029]
[1777307159276,58.29,76735.43,0.1,0.0,0.0,0.00029]
[1777307164311,58.29,76734.65,0.1,0.0,0.0,0.00029]
[1777307169346,58.29,76735.48,0.1,0.0,0.0,0.00029]
[1777307174380,58.29,76730.62,0.1,0.0,0.0,0.00029]
[1777307179416,58.29,76730.79,0.1,0.0,0.0,0.00029]
[1777307182802,58.29,76735.89,0.1,0.0,0.0,0.00029]
[1777307182817,58.29,76733.93,0.1,0.0,0.0,0.00029]
[1777307187951,58.29,76734.39,0.1,0.0,0.0,0.00029]
[1777307192541,58.29,76734.01,0.1,0.0,0.0,0.00029]
[1777307192580,58.29,76733.78,0.1,0.0,0.0,0.00029]
[1777307198021,58.29,76733.99,0.1,0.0,0.0,0.00029]
[1777307203583,58.29,76734.24,0.1,0.0,0.0,0.00029]
[1777307208618,58.29,76741.15,0.1,0.0,0.0,0.00029]
[1777307210632,58.29,76726.78,0.1,0.0,0.0,0.00028]
[1777307215667,58.29,76727.56,0.1,0.0,0.0,0.00028]
[1777307220702,58.29,76725.8,0.1,0.0,0.0,0.00028]
[1777307225741,58.29,76731.68,0.1,0.0,0.0,0.00028]
[1777307230776,58.29,76733.44,0.1,0.0,0.0,0.00029]
[1777307235811,58.29,76731.62,0.1,0.0,0.0,0.00028]
[1777307240847,58.29,76740.7,0.1,0.0,0.0,0.00029]
[1777307245881,58.29,76746.64,0.1,0.0,0.0,0.00029]
[1777307250917,58.29,76751.57,0.1,0.0,0.0,0.0003]
[1777307255952,58.29,76754.56,0.1,0.0,0.0,0.0003]
[1777307260987,58.29,76755.92,0.1,0.0,0.0,0.0003]
[1777307266021,58.29,76755.16,0.1,0.0,0.0,0.0003]
[1777307271056,58.29,76758.96,0.1,0.0,0.0,0.0003]
[1777307276091,58.29,76763.11,0.1,0.0,0.0,0.0003]
[1777307281126,58.29,76767.3,0.1,0.0,0.0,0.00031]
[1777307286162,58.29,76770.57,0.1,0.0,0.0,0.00031]
[1777307291198,58.29,76770.22,0.1,0.0,0.0,0.00031]
[1777307294218,58.29,76781.75,0.1,0.0,0.0,0.00032]
[1777307299254,58.29,76778.38,0.1,0.0,0.0,0.00031]
[1777307304289,58.29,76776.37,0.1,0.0,0.0,0.00031]
[1777307309323,58.29,76776.7,0.1,0.0,0.0,0.00031]
[1777307314358,58.29,76774.71,0.1,0.0,0.0,0.00031]
[1777307319395,58.29,76780.1,0.1,0.0,0.0,0.00031]
[1777307324431,58.29,76773.03,0.1,0.0,0.0,0.00031]
[1777307329465,58.29,76774.45,0.1,0.0,0.0,0.00031]
[1777307334500,58.29,76773.81,0.1,0.0,0.0,0.00031]
[1777307339007,58.29,76763.69,0.1,0.0,0.0,0.0003]
[1777307344576,58.29,76747.96,0.1,0.0,0.0,0.00029]
[1777307345580,58.29,76737.68,0.1,0.0,0.0,0.00028]
[1777307350612,58.29,76731.94,0.1,0.0,0.0,0.00028]
[1777307355647,58.29,76731.52,0.1,0.0,0.0,0.00028]
[1777307360683,58.29,76730.19,0.1,0.0,0.0,0.00028]
[1777307365718,58.29,76728.47,0.1,0.0,0.0,0.00027]
[1777307370756,58.29,76727.42,0.1,0.0,0.0,0.00027]
[1777307375791,58.29,76727.39,0.1,0.0,0.0,0.00027]
[1777307380826,58.29,76726.61,0.1,0.0,0.0,0.00027]
[1777307385859,58.29,76722.87,0.1,0.0,0.0,0.00027]
[1777307390894,58.29,76724.86,0.1,0.0,0.0,0.00027]
[1777307395929,58.29,76726.25,0.1,0.0,0.0,0.00027]
[1777307400967,58.29,76728.25,0.1,0.0,0.0,0.00027]
[1777307404994,58.29,76738.52,0.1,0.0,0.0,0.00028]
[1777307407008,58.29,76751.49,0.1,0.0,0.0,0.00029]
[1777307412043,58.29,76756.4,0.1,0.0,0.0,0.00029]
[1777307417084,58.29,76764.62,0.1,0.0,0.0,0.0003]
[1777307422118,58.29,76765.58,0.1,0.0,0.0,0.0003]
[1777307424051,58.29,76766.66,0.1,0.0,0.0,0.0003]
[1777307424139,58.29,76763.62,0.1,0.0,0.0,0.0003]
[1777307429168,58.29,76763.2,0.1,0.0,0.0,0.0003]
[1777307434355,58.29,76770.16,0.1,0.0,0.0,0.0003]
[1777307434418,58.29,76765.76,0.1,0.0,0.0,0.00029]
[1777307440247,58.29,76765.99,0.1,0.0,0.0,0.00029]
[1777307445282,58.29,76767.26,0.1,0.0,0.0,0.0003]
[1777307449309,58.29,76776.96,0.1,0.0,0.0,0.0003]
[1777307454350,58.29,76776.08,0.1,0.0,0.0,0.0003]
[1777307458372,58.29,76786.0,0.1,0.0,0.0,0.00031]
[1777307462409,58.29,76801.32,0.1,0.0,0.0,0.00032]
[1777307466432,58.29,76787.6,0.1,0.0,0.0,0.00031]
[1777307471466,58.29,76782.77,0.1,0.0,0.0,0.00031]
[1777307476501,58.29,76781.91,0.1,0.0,0.0,0.00031]
[1777307481536,58.29,76781.3,0.1,0.0,0.0,0.00031]
[1777307484557,58.29,76790.83,0.1,0.0,0.0,0.00031]
[1777307490095,58.29,76795.89,0.1,0.0,0.0,0.00032]
[1777307495635,58.29,76797.29,0.1,0.0,0.0,0.00031]
[1777307500671,58.29,76797.95,0.1,0.0,0.0,0.00031]
[1777307505706,58.29,76786.33,0.1,0.0,0.0,0.00031]
[1777307510743,58.29,76787.78,0.1,0.0,0.0,0.00031]
[1777307515776,58.29,76783.2,0.1,0.0,0.0,0.0003]
[1777307520813,58.29,76784.2,0.1,0.0,0.0,0.0003]
[1777307525847,58.29,76779.99,0.1,0.0,0.0,0.0003]
[1777307530883,58.29,76777.43,0.1,0.0,0.0,0.0003]
[1777307532898,58.29,76766.68,0.1,0.0,0.0,0.00029]
[1777307537933,58.29,76766.36,0.1,0.0,0.0,0.00029]
[1777307542968,58.29,76767.65,0.1,0.0,0.0,0.00029]
[1777307546996,58.29,76778.48,0.1,0.0,0.0,0.0003]
[1777307552031,58.29,76772.84,0.1,0.0,0.0,0.00029]
[1777307557065,58.29,76766.63,0.1,0.0,0.0,0.00029]
[1777307562100,58.29,76766.99,0.1,0.0,0.0,0.00029]
[1777307567137,58.29,76760.95,0.1,0.0,0.0,0.00028]
[1777307572170,58.29,76761.99,0.1,0.0,0.0,0.00028]
[1777307577205,58.29,76761.85,0.1,0.0,0.0,0.00028]
[1777307582241,58.29,76761.17,0.1,0.0,0.0,0.00028]
[1777307587276,58.29,76770.71,0.1,0.0,0.0,0.00029]
[1777307594326,58.29,76773.55,0.1,0.0,0.0,0.00029]
[1777307599380,58.29,76779.57,0.1,0.0,0.0,0.0003]
[1777307602401,58.29,76806.33,0.1,0.0,0.0,0.00032]
[1777307604416,58.29,76796.48,0.1,0.0,0.0,0.00031]
[1777307609450,58.29,76791.83,0.1,0.0,0.0,0.00031]
[1777307614486,58.29,76789.53,0.1,0.0,0.0,0.0003]
[1777307619529,58.29,76783.18,0.1,0.0,0.0,0.0003]
[1777307624558,58.29,76783.1,0.1,0.0,0.0,0.0003]
[1777307629594,58.29,76784.1,0.1,0.0,0.0,0.0003]
[1777307633622,58.29,76770.28,0.1,0.0,0.0,0.00029]
[1777307638657,58.29,76773.06,0.1,0.0,0.0,0.00029]
[1777307641678,58.29,76758.59,0.1,0.0,0.0,0.00028]
[1777307646710,58.29,76758.79,0.1,0.0,0.0,0.00028]
[1777307651749,58.29,76753.89,0.1,0.0,0.0,0.00028]
[1777307656783,58.29,76749.18,0.1,0.0,0.0,0.00027]
[1777307658797,58.29,76758.88,0.1,0.0,0.0,0.00028]
[1777307663833,58.29,76760.66,0.1,0.0,0.0,0.00028]
[1777307668869,58.29,76761.73,0.1,0.0,0.0,0.00028]
[1777307673903,58.29,76761.28,0.1,0.0,0.0,0.00028]
[1777307678940,58.29,76761.41,0.1,0.0,0.0,0.00028]
[1777307683977,58.29,76758.73,0.1,0.0,0.0,0.00028]
[1777307689013,58.29,76766.5,0.1,0.0,0.0,0.00028]
[1777307694044,58.29,76771.11,0.1,0.0,0.0,0.00028]
[1777307699081,58.29,76761.74,0.1,0.0,0.0,0.00028]
[1777307703108,58.29,76750.8,0.1,0.0,0.0,0.00027]
[1777307708142,58.29,76745.47,0.1,0.0,0.0,0.00027]
[1777307713176,58.29,76749.94,0.1,0.0,0.0,0.00027]
[1777307718211,58.29,76739.21,0.1,0.0,0.0,0.00026]
[1777307721726,58.29,76718.85,0.1,0.0,0.0,0.00025]
[1777307725260,58.29,76706.1,0.1,0.0,0.0,0.00024]
[1777307730295,58.29,76698.27,0.1,0.0,0.0,0.00024]
[1777307734323,58.29,76693.21,0.1,0.0,0.0,0.00023]
[1777307739358,58.29,76697.43,0.1,0.0,0.0,0.00023]
[1777307744394,58.29,76705.97,0.1,0.0,0.0,0.00024]
[1777307749428,58.29,76702.62,0.1,0.0,0.0,0.00024]
[1777307754464,58.29,76703.13,0.1,0.0,0.0,0.00024]
[1777307759498,58.29,76702.0,0.1,0.0,0.0,0.00024]
[1777307764533,58.29,76685.06,0.1,0.0,0.0,0.00023]
[1777307768562,58.29,76700.72,0.1,0.0,0.0,0.00024]
[1777307773598,58.29,76699.91,0.1,0.0,0.0,0.00023]
[1777307778631,58.29,76697.16,0.1,0.0,0.0,0.00023]
[1777307783667,58.29,76696.11,0.1,0.0,0.0,0.00023]
[1777307788716,58.29,76697.93,0.1,0.0,0.0,0.00023]
[1777307793746,58.29,76697.9,0.1,0.0,0.0,0.00023]
[1777307796774,58.29,76679.34,0.1,0.0,0.0,0.00022]
[1777307798785,58.29,76669.85,0.1,0.0,0.0,0.00022]
[1777307803824,58.29,76661.59,0.1,0.0,0.0,0.00021]
[1777307808855,58.29,76661.17,0.1,0.0,0.0,0.00021]
[1777307813890,58.29,76661.41,0.1,0.0,0.0,0.00021]
[1777307818927,58.29,76676.37,0.1,0.0,0.0,0.00022]
[1777307823962,58.29,76672.68,0.1,0.0,0.0,0.00022]
[1777307825976,58.29,76684.93,0.1,0.0,0.0,0.00022]
[1777307831011,58.29,76680.79,0.1,0.0,0.0,0.00022]
[1777307836045,58.29,76682.66,0.1,0.0,0.0,0.00022]
[1777307841080,58.29,76686.04,0.1,0.0,0.0,0.00022]
[1777307846119,58.29,76687.72,0.1,0.0,0.0,0.00023]
[1777307851151,58.29,76692.7,0.1,0.0,0.0,0.00023]
[1777307856186,58.29,76693.64,0.1,0.0,0.0,0.00023]
[1777307861223,58.29,76693.42,0.1,0.0,0.0,0.00023]
[1777307866256,58.29,76696.68,0.1,0.0,0.0,0.00023]
[1777307871291,58.29,76699.33,0.1,0.0,0.0,0.00023]
[1777307872779,58.29,76711.81,0.1,0.0,0.0,0.00024]
[1777307878340,58.29,76706.4,0.1,0.0,0.0,0.00023]
[1777307883376,58.29,76705.08,0.1,0.0,0.0,0.00023]
[1777307888411,58.29,76706.07,0.1,0.0,0.0,0.00023]
[1777307893448,58.29,76704.69,0.1,0.0,0.0,0.00023]
[1777307897476,58.29,76690.91,0.1,0.0,0.0,0.00022]
[1777307902510,58.29,76688.79,0.1,0.0,0.0,0.00022]
[1777307907546,58.29,76681.35,0.1,0.0,0.0,0.00022]
[1777307912580,58.29,76679.52,0.1,0.0,0.0,0.00021]
[1777307917616,58.29,76671.87,0.1,0.0,0.0,0.00021]
[1777307922650,58.29,76675.31,0.1,0.0,0.0,0.00021]
[1777307927685,58.29,76681.08,0.1,0.0,0.0,0.00022]
[1777307929700,58.29,76696.08,0.1,0.0,0.0,0.00022]
[1777307932721,58.29,76711.19,0.1,0.0,0.0,0.00023]
[1777307936748,58.29,76720.71,0.1,0.0,0.0,0.00024]
[1777307941783,58.29,76723.26,0.1,0.0,0.0,0.00024]
[1777307946822,58.29,76722.22,0.1,0.0,0.0,0.00024]
[1777307951857,58.29,76721.94,0.1,0.0,0.0,0.00024]
[1777307956893,58.29,76714.97,0.1,0.0,0.0,0.00024]
[1777307961927,58.29,76715.32,0.1,0.0,0.0,0.00024]
[1777307964954,58.29,76704.6,0.1,0.0,0.0,0.00023]
[1777307969989,58.29,76708.66,0.1,0.0,0.0,0.00023]
[1777307975027,58.29,76709.79,0.1,0.0,0.0,0.00023]
[1777307980059,58.29,76708.95,0.1,0.0,0.0,0.00023]
[1777307985096,58.29,76712.94,0.1,0.0,0.0,0.00023]
[1777307990128,58.29,76713.03,0.1,0.0,0.0,0.00023]
[1777307995239,58.29,76712.49,0.1,0.0,0.0,0.00023]
[1777308000275,58.29,76710.49,0.1,0.0,0.0,0.00023]
[1777308001285,58.29,76700.07,0.1,0.0,0.0,0.00022]
[1777308003695,58.29,76687.52,0.1,0.0,0.0,0.00022]
[1777308005310,58.29,76676.73,0.1,0.0,0.0,0.00021]
[1777308009338,58.29,76667.1,0.1,0.0,0.0,0.00021]
[1777308014373,58.29,76664.08,0.1,0.0,0.0,0.0002]
[1777308016387,58.29,76653.98,0.1,0.0,0.0,0.0002]
[1777308021421,58.29,76651.19,0.1,0.0,0.0,0.0002]
[1777308026456,58.29,76638.95,0.1,0.0,0.0,0.00019]
[1777308031491,58.29,76632.99,0.1,0.0,0.0,0.00019]
[1777308036527,58.29,76641.35,0.1,0.0,0.0,0.00019]
[1777308041561,58.29,76644.82,0.1,0.0,0.0,0.00019]
[1777308046596,58.29,76640.65,0.1,0.0,0.0,0.00019]
[1777308051631,58.29,76634.17,0.1,0.0,0.0,0.00019]
[1777308055659,58.29,76644.04,0.1,0.0,0.0,0.00019]
[1777308060696,58.29,76644.72,0.1,0.0,0.0,0.00019]
[1777308065731,58.29,76650.66,0.1,0.0,0.0,0.00019]
[1777308067744,58.29,76663.37,0.1,0.0,0.0,0.0002]
[1777308072780,58.29,76658.27,0.1,0.0,0.0,0.0002]
[1777308077813,58.29,76647.46,0.1,0.0,0.0,0.00019]
[1777308082848,58.29,76643.55,0.1,0.0,0.0,0.00019]
[1777308087884,58.29,76640.78,0.1,0.0,0.0,0.00019]
[1777308091912,58.29,76636.52,0.1,0.0,0.0,0.00019]
[1777308096950,58.29,76630.8,0.1,0.0,0.0,0.00018]
[1777308098965,58.29,76614.72,0.1,0.0,0.0,0.00018]
[1777308103996,58.29,76608.3,0.1,0.0,0.0,0.00017]
[1777308105005,58.29,76595.83,0.1,0.0,0.0,0.00017]
[1777308110038,58.29,76593.44,0.1,0.0,0.0,0.00017]
[1777308112052,58.29,76606.97,0.1,0.0,0.0,0.00017]
[1777308117090,58.29,76612.71,0.1,0.0,0.0,0.00017]
[1777308122124,58.29,76623.21,0.1,0.0,0.0,0.00018]
[1777308127158,58.29,76619.69,0.1,0.0,0.0,0.00018]
[1777308132195,58.29,76618.18,0.1,0.0,0.0,0.00018]
[1777308137231,58.29,76623.21,0.1,0.0,0.0,0.00018]
[1777308142265,58.29,76618.86,0.1,0.0,0.0,0.00018]
[1777308147301,58.29,76627.04,0.1,0.0,0.0,0.00018]
[1777308152335,58.29,76626.74,0.1,0.0,0.0,0.00018]
[1777308157370,58.29,76628.12,0.1,0.0,0.0,0.00018]
[1777308162406,58.29,76613.69,0.1,0.0,0.0,0.00017]
[1777308167443,58.29,76605.8,0.1,0.0,0.0,0.00017]
[1777308172477,58.29,76605.86,0.1,0.0,0.0,0.00017]
[1777308177512,58.29,76612.97,0.1,0.0,0.0,0.00017]
[1777308182546,58.29,76613.0,0.1,0.0,0.0,0.00017]
[1777308187581,58.29,76616.7,0.1,0.0,0.0,0.00017]
[1777308189596,58.29,76626.77,0.1,0.0,0.0,0.00018]
[1777308195045,58.29,76621.89,0.1,0.0,0.0,0.00018]
[1777308200672,58.29,76625.64,0.1,0.0,0.0,0.00018]
[1777308205707,58.29,76627.11,0.1,0.0,0.0,0.00018]
[1777308210744,58.29,76624.6,0.1,0.0,0.0,0.00018]
[1777308211749,58.29,76619.79,0.1,0.0,0.0,0.00017]
[1777308216786,58.29,76621.32,0.1,0.0,0.0,0.00017]
[1777308222827,58.29,76623.59,0.1,0.0,0.0,0.00018]
[1777308227861,58.29,76623.67,0.1,0.0,0.0,0.00018]
[1777308232896,58.29,76622.28,0.1,0.0,0.0,0.00017]
[1777308237931,58.29,76615.54,0.1,0.0,0.0,0.00017]
[1777308242966,58.29,76615.8,0.1,0.0,0.0,0.00017]
[1777308248001,58.29,76620.77,0.1,0.0,0.0,0.00017]
[1777308253036,58.29,76617.98,0.1,0.0,0.0,0.00017]
[1777308258072,58.29,76614.82,0.1,0.0,0.0,0.00017]
[1777308263107,58.29,76611.46,0.1,0.0,0.0,0.00017]
[1777308268145,58.29,76611.57,0.1,0.0,0.0,0.00017]
[1777308273177,58.29,76603.06,0.1,0.0,0.0,0.00016]
[1777308277777,58.29,76602.35,0.1,0.0,0.0,0.00016]
[1777308278215,58.29,76599.28,0.1,0.0,0.0,0.00016]
[1777308279021,58.29,76599.28,0.1,0.0,0.0,0.00016]
[1777308279221,58.29,76596.88,0.1,0.0,0.0,0.00016]
[1777308284256,58.29,76591.12,0.1,0.0,0.0,0.00016]
[1777308289292,58.29,76591.18,0.1,0.0,0.0,0.00016]
[1777308294329,58.29,76589.69,0.1,0.0,0.0,0.00016]
[1777308299361,58.29,76589.58,0.1,0.0,0.0,0.00016]
[1777308304396,58.29,76593.11,0.1,0.0,0.0,0.00016]
[1777308309431,58.29,76591.95,0.1,0.0,0.0,0.00016]
[1777308314473,58.29,76592.61,0.1,0.0,0.0,0.00016]
[1777308317487,58.29,76601.93,0.1,0.0,0.0,0.00016]
[1777308322521,58.29,76601.26,0.1,0.0,0.0,0.00016]
[1777308327559,58.29,76597.53,0.1,0.0,0.0,0.00016]
[1777308332600,58.29,76594.97,0.1,0.0,0.0,0.00016]
[1777308338637,58.29,76595.49,0.1,0.0,0.0,0.00016]
[1777308344681,58.29,76593.67,0.1,0.0,0.0,0.00016]
[1777308349717,58.29,76601.6,0.1,0.0,0.0,0.00016]
[1777308354750,58.29,76596.98,0.1,0.0,0.0,0.00016]
[1777308359786,58.29,76598.27,0.1,0.0,0.0,0.00016]
[1777308364820,58.29,76603.79,0.1,0.0,0.0,0.00016]
[1777308369857,58.29,76605.72,0.1,0.0,0.0,0.00016]
[1777308374894,58.29,76607.96,0.1,0.0,0.0,0.00016]
[1777308376310,58.29,76617.62,0.1,0.0,0.0,0.00017]
[1777308381944,58.29,76628.54,0.1,0.0,0.0,0.00017]
[1777308386978,58.29,76624.97,0.1,0.0,0.0,0.00017]
[1777308392015,58.29,76625.16,0.1,0.0,0.0,0.00017]
[1777308397050,58.29,76626.1,0.1,0.0,0.0,0.00017]
[1777308400071,58.29,76608.17,0.1,0.0,0.0,0.00016]
[1777308405105,58.29,76614.48,0.1,0.0,0.0,0.00016]
[1777308408126,58.29,76624.47,0.1,0.0,0.0,0.00017]
[1777308413163,58.29,76628.02,0.1,0.0,0.0,0.00017]
[1777308418197,58.29,76632.93,0.1,0.0,0.0,0.00017]
[1777308423232,58.29,76632.93,0.1,0.0,0.0,0.00017]
[1777308428268,58.29,76622.3,0.1,0.0,0.0,0.00017]
[1777308433302,58.29,76624.38,0.1,0.0,0.0,0.00017]
[1777308438337,58.29,76624.82,0.1,0.0,0.0,0.00017]
[1777308443374,58.29,76617.67,0.1,0.0,0.0,0.00017]
[1777308448409,58.29,76625.2,0.1,0.0,0.0,0.00017]
[1777308453451,58.29,76622.3,0.1,0.0,0.0,0.00017]
[1777308458486,58.29,76618.68,0.1,0.0,0.0,0.00016]
[1777308463521,58.29,76616.39,0.1,0.0,0.0,0.00016]
[1777308467552,58.29,76631.92,0.1,0.0,0.0,0.00017]
[1777308472586,58.29,76638.07,0.1,0.0,0.0,0.00017]
[1777308477620,58.29,76635.46,0.1,0.0,0.0,0.00017]
[1777308482656,58.29,76633.14,0.1,0.0,0.0,0.00017]
[1777308488697,58.29,76636.03,0.1,0.0,0.0,0.00017]
[1777308493733,58.29,76625.82,0.1,0.0,0.0,0.00017]
[1777308497159,58.29,76612.85,0.1,0.0,0.0,0.00016]
[1777308502799,58.29,76607.62,0.1,0.0,0.0,0.00016]
[1777308507830,58.29,76604.86,0.1,0.0,0.0,0.00016]
[1777308510852,58.29,76591.78,0.1,0.0,0.0,0.00015]
[1777308515887,58.29,76592.52,0.1,0.0,0.0,0.00015]
[1777308520921,58.29,76594.95,0.1,0.0,0.0,0.00015]
[1777308525958,58.29,76598.53,0.1,0.0,0.0,0.00015]
[1777308529986,58.29,76610.38,0.1,0.0,0.0,0.00016]
[1777308535026,58.29,76610.1,0.1,0.0,0.0,0.00016]
[1777308539049,58.29,76620.43,0.1,0.0,0.0,0.00016]
[1777308544085,58.29,76625.32,0.1,0.0,0.0,0.00016]
[1777308549119,58.29,76622.67,0.1,0.0,0.0,0.00016]
[1777308553147,58.29,76613.3,0.1,0.0,0.0,0.00016]
[1777308558185,58.29,76605.73,0.1,0.0,0.0,0.00016]
[1777308563221,58.29,76610.62,0.1,0.0,0.0,0.00016]
[1777308568257,58.29,76610.32,0.1,0.0,0.0,0.00016]
[1777308573292,58.29,76608.87,0.1,0.0,0.0,0.00016]
[1777308578327,58.29,76610.88,0.1,0.0,0.0,0.00016]
[1777308583363,58.29,76610.54,0.1,0.0,0.0,0.00016]
[1777308587390,58.29,76599.03,0.1,0.0,0.0,0.00015]
[1777308592425,58.29,76597.26,0.1,0.0,0.0,0.00015]
[1777308597463,58.29,76600.93,0.1,0.0,0.0,0.00015]
[1777308602498,58.29,76600.44,0.1,0.0,0.0,0.00015]
[1777308607534,58.29,76599.55,0.1,0.0,0.0,0.00015]
[1777308612568,58.29,76602.02,0.1,0.0,0.0,0.00015]
[1777308618612,58.29,76600.88,0.1,0.0,0.0,0.00015]
[1777308623649,58.29,76601.0,0.1,0.0,0.0,0.00015]
[1777308628682,58.29,76597.79,0.1,0.0,0.0,0.00015]
[1777308633716,58.29,76595.4,0.1,0.0,0.0,0.00015]
[1777308638752,58.29,76605.53,0.1,0.0,0.0,0.00015]
[1777308643797,58.29,76612.35,0.1,0.0,0.0,0.00016]
[1777308648826,58.29,76613.35,0.1,0.0,0.0,0.00016]
[1777308651845,58.29,76626.97,0.1,0.0,0.0,0.00016]
[1777308656879,58.29,76625.23,0.1,0.0,0.0,0.00016]
[1777308661914,58.29,76622.43,0.1,0.0,0.0,0.00016]
[1777308666950,58.29,76630.66,0.1,0.0,0.0,0.00016]
[1777308671984,58.29,76629.46,0.1,0.0,0.0,0.00016]
[1777308677029,58.29,76625.51,0.1,0.0,0.0,0.00016]
[1777308678438,58.29,76610.23,0.1,0.0,0.0,0.00015]
[1777308684073,58.29,76606.63,0.1,0.0,0.0,0.00015]
[1777308689111,58.29,76597.62,0.1,0.0,0.0,0.00015]
[1777308694144,58.29,76596.03,0.1,0.0,0.0,0.00015]
[1777308699179,58.29,76600.43,0.1,0.0,0.0,0.00015]
[1777308704215,58.29,76601.38,0.1,0.0,0.0,0.00015]
[1777308709249,58.29,76603.05,0.1,0.0,0.0,0.00015]
[1777308714286,58.29,76604.51,0.1,0.0,0.0,0.00015]
[1777308718719,58.29,76617.8,0.1,0.0,0.0,0.00016]
[1777308722341,58.29,76630.64,0.1,0.0,0.0,0.00016]
[1777308726369,58.29,76642.31,0.1,0.0,0.0,0.00017]
[1777308728789,58.29,76652.97,0.1,0.0,0.0,0.00017]
[1777308734425,58.29,76645.91,0.1,0.0,0.0,0.00017]
[1777308739462,58.29,76642.71,0.1,0.0,0.0,0.00017]
[1777308744497,58.29,76637.89,0.1,0.0,0.0,0.00016]
[1777308749530,58.29,76642.75,0.1,0.0,0.0,0.00017]
[1777308754566,58.29,76650.4,0.1,0.0,0.0,0.00017]
[1777308759601,58.29,76652.8,0.1,0.0,0.0,0.00017]
[1777308761615,58.29,76663.61,0.1,0.0,0.0,0.00017]
[1777308766649,58.29,76662.66,0.1,0.0,0.0,0.00017]
[1777308771685,58.29,76660.95,0.1,0.0,0.0,0.00017]
[1777308773699,58.29,76650.45,0.1,0.0,0.0,0.00017]
[1777308778733,58.29,76650.67,0.1,0.0,0.0,0.00017]
[1777308782761,58.29,76639.11,0.1,0.0,0.0,0.00016]
[1777308787797,58.29,76642.28,0.1,0.0,0.0,0.00016]
[1777308792832,58.29,76641.88,0.1,0.0,0.0,0.00016]
[1777308797868,58.29,76646.42,0.1,0.0,0.0,0.00017]
[1777308802907,58.29,76656.93,0.1,0.0,0.0,0.00017]
[1777308807941,58.29,76657.94,0.1,0.0,0.0,0.00017]
[1777308812975,58.29,76660.51,0.1,0.0,0.0,0.00017]
[1777308818014,58.29,76661.39,0.1,0.0,0.0,0.00017]
[1777308823049,58.29,76660.77,0.1,0.0,0.0,0.00017]
[1777308828084,58.29,76657.65,0.1,0.0,0.0,0.00017]
[1777308833118,58.29,76655.94,0.1,0.0,0.0,0.00017]
[1777308838157,58.29,76664.74,0.1,0.0,0.0,0.00017]
[1777308843189,58.29,76664.26,0.1,0.0,0.0,0.00017]
[1777308848223,58.29,76656.51,0.1,0.0,0.0,0.00017]
[1777308853258,58.29,76657.61,0.1,0.0,0.0,0.00017]
[1777308856279,58.29,76646.05,0.1,0.0,0.0,0.00016]
[1777308861315,58.29,76640.48,0.1,0.0,0.0,0.00016]
[1777308866350,58.29,76640.43,0.1,0.0,0.0,0.00016]
[1777308871386,58.29,76643.08,0.1,0.0,0.0,0.00016]
[1777308872405,58.29,76652.45,0.1,0.0,0.0,0.00016]
[1777308877440,58.29,76655.61,0.1,0.0,0.0,0.00016]
[1777308882475,58.29,76658.29,0.1,0.0,0.0,0.00017]
[1777308887509,58.29,76654.96,0.1,0.0,0.0,0.00016]
[1777308889925,58.29,76639.91,0.1,0.0,0.0,0.00016]
[1777308895564,58.29,76642.64,0.1,0.0,0.0,0.00016]
[1777308900599,58.29,76645.67,0.1,0.0,0.0,0.00016]
[1777308905635,58.29,76643.2,0.1,0.0,0.0,0.00016]
[1777308910669,58.29,76643.01,0.1,0.0,0.0,0.00016]
[1777308915705,58.29,76645.04,0.1,0.0,0.0,0.00016]
[1777308920741,58.29,76645.05,0.1,0.0,0.0,0.00016]
[1777308922754,58.29,76656.62,0.1,0.0,0.0,0.00017]
[1777308927791,58.29,76663.04,0.1,0.0,0.0,0.00017]
[1777308932826,58.29,76661.26,0.1,0.0,0.0,0.00017]
[1777308937860,58.29,76660.03,0.1,0.0,0.0,0.00016]
[1777308942895,58.29,76653.85,0.1,0.0,0.0,0.00016]
[1777308947930,58.29,76659.68,0.1,0.0,0.0,0.00016]
[1777308952966,58.29,76657.3,0.1,0.0,0.0,0.00016]
[1777308958001,58.29,76656.44,0.1,0.0,0.0,0.00016]
[1777308963037,58.29,76659.01,0.1,0.0,0.0,0.00016]
[1777308969080,58.29,76662.08,0.1,0.0,0.0,0.00017]
[1777308974115,58.29,76663.4,0.1,0.0,0.0,0.00017]
[1777308979149,58.29,76664.17,0.1,0.0,0.0,0.00017]
[1777308984185,58.29,76658.81,0.1,0.0,0.0,0.00016]
[1777308989219,58.29,76661.88,0.1,0.0,0.0,0.00017]
[1777308991234,58.29,76654.64,0.1,0.0,0.0,0.00016]
[1777308996269,58.29,76649.16,0.1,0.0,0.0,0.00016]
[1777309002311,58.29,76648.67,0.1,0.0,0.0,0.00016]
[1777309007350,58.29,76642.48,0.1,0.0,0.0,0.00016]
[1777309012381,58.29,76640.09,0.1,0.0,0.0,0.00015]
[1777309017416,58.29,76639.29,0.1,0.0,0.0,0.00015]
[1777309022452,58.29,76638.36,0.1,0.0,0.0,0.00015]
[1777309027493,58.29,76618.47,0.1,0.0,0.0,0.00015]
[1777309028499,58.29,76606.89,0.1,0.0,0.0,0.00014]
[1777309033534,58.29,76598.06,0.1,0.0,0.0,0.00014]
[1777309038570,58.29,76595.89,0.1,0.0,0.0,0.00014]
[1777309040981,58.29,76574.34,0.1,0.0,0.0,0.00013]
[1777309046628,58.29,76572.73,0.1,0.0,0.0,0.00013]
[1777309049649,58.29,76582.94,0.1,0.0,0.0,0.00013]
[1777309051051,58.29,76575.4,0.1,0.0,0.0,0.00013]
[1777309056701,58.29,76566.4,0.1,0.0,0.0,0.00013]
[1777309061734,58.29,76572.99,0.1,0.0,0.0,0.00013]
[1777309066768,58.29,76575.42,0.1,0.0,0.0,0.00013]
[1777309071803,58.29,76570.11,0.1,0.0,0.0,0.00013]
[1777309075834,58.29,76559.63,0.1,0.0,0.0,0.00012]
[1777309081263,58.29,76535.69,0.1,0.0,0.0,0.00012]
[1777309086911,58.29,76534.84,0.1,0.0,0.0,0.00012]
[1777309091950,58.29,76534.96,0.1,0.0,0.0,0.00012]
[1777309096984,58.29,76543.51,0.1,0.0,0.0,0.00012]
[1777309100002,58.29,76553.92,0.1,0.0,0.0,0.00012]
[1777309104031,58.29,76566.01,0.1,0.0,0.0,0.00013]
[1777309109065,58.29,76559.41,0.1,0.0,0.0,0.00012]
[1777309114115,58.29,76561.38,0.1,0.0,0.0,0.00012]
[1777309119144,58.29,76562.26,0.1,0.0,0.0,0.00012]
[1777309124180,58.29,76563.88,0.1,0.0,0.0,0.00012]
[1777309129216,58.29,76571.91,0.1,0.0,0.0,0.00013]
[1777309134249,58.29,76570.28,0.1,0.0,0.0,0.00013]
[1777309139286,58.29,76569.42,0.1,0.0,0.0,0.00013]
[1777309144320,58.29,76573.63,0.1,0.0,0.0,0.00013]
[1777309149358,58.29,76577.49,0.1,0.0,0.0,0.00013]
[1777309150365,58.29,76588.27,0.1,0.0,0.0,0.00013]
[1777309153385,58.29,76601.3,0.1,0.0,0.0,0.00014]
[1777309158421,58.29,76597.37,0.1,0.0,0.0,0.00013]
[1777309163456,58.29,76597.51,0.1,0.0,0.0,0.00013]
[1777309168490,58.29,76598.03,0.1,0.0,0.0,0.00013]
[1777309171895,58.29,76593.6,0.1,0.0,0.0,0.00013]
[1777309177558,58.29,76583.48,0.1,0.0,0.0,0.00013]
[1777309182589,58.29,76587.07,0.1,0.0,0.0,0.00013]
[1777309187624,58.29,76580.99,0.1,0.0,0.0,0.00013]
[1777309192659,58.29,76581.92,0.1,0.0,0.0,0.00013]
[1777309195680,58.29,76592.53,0.1,0.0,0.0,0.00013]
[1777309200714,58.29,76595.77,0.1,0.0,0.0,0.00013]
[1777309203741,58.29,76615.18,0.1,0.0,0.0,0.00014]
[1777309208776,58.29,76614.69,0.1,0.0,0.0,0.00014]
[1777309213811,58.29,76623.4,0.1,0.0,0.0,0.00014]
[1777309218845,58.29,76621.65,0.1,0.0,0.0,0.00014]
[1777309222255,58.29,76635.66,0.1,0.0,0.0,0.00015]
[1777309225896,58.29,76645.22,0.1,0.0,0.0,0.00015]
[1777309230931,58.29,76654.94,0.1,0.0,0.0,0.00015]
[1777309235966,58.29,76671.79,0.1,0.0,0.0,0.00016]
[1777309241002,58.29,76670.26,0.1,0.0,0.0,0.00016]
[1777309242396,58.29,76685.95,0.1,0.0,0.0,0.00016]
[1777309245030,58.29,76696.83,0.1,0.0,0.0,0.00017]
[1777309246038,58.29,76706.38,0.1,0.0,0.0,0.00017]
[1777309251076,58.29,76711.54,0.1,0.0,0.0,0.00018]
[1777309254094,58.29,76692.89,0.1,0.0,0.0,0.00017]
[1777309256110,58.29,76683.4,0.1,0.0,0.0,0.00016]
[1777309261144,58.29,76675.93,0.1,0.0,0.0,0.00016]
[1777309266177,58.29,76678.2,0.1,0.0,0.0,0.00016]
[1777309272220,58.29,76674.19,0.1,0.0,0.0,0.00016]
[1777309277257,58.29,76659.05,0.1,0.0,0.0,0.00015]
[1777309281284,58.29,76668.38,0.1,0.0,0.0,0.00016]
[1777309285313,58.29,76682.39,0.1,0.0,0.0,0.00016]
[1777309287327,58.29,76695.97,0.1,0.0,0.0,0.00017]
[1777309292361,58.29,76699.36,0.1,0.0,0.0,0.00017]
[1777309297398,58.29,76695.81,0.1,0.0,0.0,0.00017]
[1777309301441,58.29,76708.03,0.1,0.0,0.0,0.00017]
[1777309306461,58.29,76710.24,0.1,0.0,0.0,0.00017]
[1777309311496,58.29,76709.92,0.1,0.0,0.0,0.00017]
[1777309316531,58.29,76712.69,0.1,0.0,0.0,0.00017]
[1777309319552,58.29,76702.39,0.1,0.0,0.0,0.00017]
[1777309324587,58.29,76703.86,0.1,0.0,0.0,0.00017]
[1777309329623,58.29,76709.18,0.1,0.0,0.0,0.00017]
[1777309334658,58.29,76708.53,0.1,0.0,0.0,0.00017]
[1777309339695,58.29,76708.71,0.1,0.0,0.0,0.00017]
[1777309343105,58.29,76692.41,0.1,0.0,0.0,0.00017]
[1777309348755,58.29,76689.72,0.1,0.0,0.0,0.00016]
[1777309353791,58.29,76688.38,0.1,0.0,0.0,0.00016]
[1777309358827,58.29,76692.25,0.1,0.0,0.0,0.00016]
[1777309363861,58.29,76697.62,0.1,0.0,0.0,0.00017]
[1777309367889,58.29,76710.51,0.1,0.0,0.0,0.00017]
[1777309373316,58.29,76714.07,0.1,0.0,0.0,0.00017]
[1777309374944,58.29,76699.34,0.1,0.0,0.0,0.00017]
[1777309379974,58.29,76700.25,0.1,0.0,0.0,0.00017]
[1777309385009,58.29,76707.92,0.1,0.0,0.0,0.00017]
[1777309390043,58.29,76700.2,0.1,0.0,0.0,0.00017]
[1777309395078,58.29,76703.88,0.1,0.0,0.0,0.00017]
[1777309400114,58.29,76709.08,0.1,0.0,0.0,0.00017]
[1777309405148,58.29,76714.2,0.1,0.0,0.0,0.00017]
[1777309410183,58.29,76714.95,0.1,0.0,0.0,0.00017]
[1777309415219,58.29,76717.11,0.1,0.0,0.0,0.00017]
[1777309420255,58.29,76713.36,0.1,0.0,0.0,0.00017]
[1777309425290,58.29,76711.93,0.1,0.0,0.0,0.00017]
[1777309430324,58.29,76709.54,0.1,0.0,0.0,0.00017]
[1777309433345,58.29,76721.3,0.1,0.0,0.0,0.00017]
[1777309438382,58.29,76723.23,0.1,0.0,0.0,0.00017]
[1777309440395,58.29,76735.2,0.1,0.0,0.0,0.00018]
[1777309443418,58.29,76750.21,0.1,0.0,0.0,0.00019]
[1777309448452,58.29,76744.42,0.1,0.0,0.0,0.00018]
[1777309453488,58.29,76748.12,0.1,0.0,0.0,0.00019]
[1777309458529,58.29,76756.46,0.1,0.0,0.0,0.00019]
[1777309459536,58.29,76768.66,0.1,0.0,0.0,0.0002]
[1777309462558,58.29,76778.67,0.1,0.0,0.0,0.0002]
[1777309467594,58.29,76774.56,0.1,0.0,0.0,0.0002]
[1777309472628,58.29,76771.38,0.1,0.0,0.0,0.00019]
[1777309477662,58.29,76765.57,0.1,0.0,0.0,0.00019]
[1777309480686,58.29,76753.76,0.1,0.0,0.0,0.00019]
[1777309485720,58.29,76751.8,0.1,0.0,0.0,0.00019]
[1777309490765,58.29,76757.33,0.1,0.0,0.0,0.00019]
[1777309495800,58.29,76763.54,0.1,0.0,0.0,0.00019]
[1777309500834,58.29,76760.77,0.1,0.0,0.0,0.00019]
[1777309505875,58.29,76759.49,0.1,0.0,0.0,0.00019]
[1777309510905,58.29,76766.27,0.1,0.0,0.0,0.00019]
[1777309515940,58.29,76762.07,0.1,0.0,0.0,0.00019]
[1777309520977,58.29,76763.34,0.1,0.0,0.0,0.00019]
[1777309526010,58.29,76764.22,0.1,0.0,0.0,0.00019]
[1777309531046,58.29,76763.95,0.1,0.0,0.0,0.00019]
[1777309536082,58.29,76761.89,0.1,0.0,0.0,0.00019]
[1777309541116,58.29,76753.38,0.1,0.0,0.0,0.00018]
[1777309546151,58.29,76742.81,0.1,0.0,0.0,0.00018]
[1777309551187,58.29,76744.71,0.1,0.0,0.0,0.00018]
[1777309557229,58.29,76738.95,0.1,0.0,0.0,0.00018]
[1777309562263,58.29,76740.96,0.1,0.0,0.0,0.00018]
[1777309567298,58.29,76742.37,0.1,0.0,0.0,0.00018]
[1777309572333,58.29,76741.24,0.1,0.0,0.0,0.00018]
[1777309577369,58.29,76740.18,0.1,0.0,0.0,0.00018]
[1777309582403,58.29,76738.91,0.1,0.0,0.0,0.00018]
[1777309584799,58.29,76728.48,0.1,0.0,0.0,0.00017]
[1777309590459,58.29,76725.2,0.1,0.0,0.0,0.00017]
[1777309595495,58.29,76721.92,0.1,0.0,0.0,0.00017]
[1777309598517,58.29,76709.2,0.1,0.0,0.0,0.00016]
[1777309601538,58.29,76696.33,0.1,0.0,0.0,0.00016]
[1777309606573,58.29,76702.09,0.1,0.0,0.0,0.00016]
[1777309611608,58.29,76705.29,0.1,0.0,0.0,0.00016]
[1777309616642,58.29,76703.7,0.1,0.0,0.0,0.00016]
[1777309621678,58.29,76703.41,0.1,0.0,0.0,0.00016]
[1777309626714,58.29,76712.44,0.1,0.0,0.0,0.00016]
[1777309631750,58.29,76717.71,0.1,0.0,0.0,0.00017]
[1777309636785,58.29,76722.37,0.1,0.0,0.0,0.00017]
[1777309641822,58.29,76716.49,0.1,0.0,0.0,0.00016]
[1777309646858,58.29,76716.65,0.1,0.0,0.0,0.00016]
[1777309651898,58.29,76717.72,0.1,0.0,0.0,0.00016]
[1777309656929,58.29,76717.67,0.1,0.0,0.0,0.00016]
[1777309661963,58.29,76719.59,0.1,0.0,0.0,0.00016]
[1777309666998,58.29,76718.13,0.1,0.0,0.0,0.00016]
[1777309669012,58.29,76708.93,0.1,0.0,0.0,0.00016]
[1777309674072,58.29,76711.53,0.1,0.0,0.0,0.00016]
[1777309679107,58.29,76710.51,0.1,0.0,0.0,0.00016]
[1777309684140,58.29,76706.4,0.1,0.0,0.0,0.00016]
[1777309689175,58.29,76702.98,0.1,0.0,0.0,0.00016]
[1777309694210,58.29,76703.48,0.1,0.0,0.0,0.00016]
[1777309699244,58.29,76705.38,0.1,0.0,0.0,0.00016]
[1777309704279,58.29,76702.82,0.1,0.0,0.0,0.00016]
[1777309709315,58.29,76703.67,0.1,0.0,0.0,0.00016]
[1777309714349,58.29,76715.18,0.1,0.0,0.0,0.00016]
[1777309719385,58.29,76721.88,0.1,0.0,0.0,0.00016]
[1777309724421,58.29,76720.93,0.1,0.0,0.0,0.00016]
[1777309729455,58.29,76719.57,0.1,0.0,0.0,0.00016]
[1777309731469,58.29,76709.52,0.1,0.0,0.0,0.00016]
[1777309732480,58.29,76689.49,0.1,0.0,0.0,0.00015]
[1777309733484,58.29,76676.8,0.1,0.0,0.0,0.00014]
[1777309738518,58.29,76670.27,0.1,0.0,0.0,0.00014]
[1777309741539,58.29,76659.75,0.1,0.0,0.0,0.00014]
[1777309746578,58.29,76660.17,0.1,0.0,0.0,0.00014]
[1777309751614,58.29,76649.97,0.1,0.0,0.0,0.00013]
[1777309754634,58.29,76638.25,0.1,0.0,0.0,0.00013]
[1777309759669,58.29,76634.85,0.1,0.0,0.0,0.00013]
[1777309764706,58.29,76637.91,0.1,0.0,0.0,0.00013]
[1777309769741,58.29,76634.73,0.1,0.0,0.0,0.00013]
[1777309774775,58.29,76633.48,0.1,0.0,0.0,0.00013]
[1777309779811,58.29,76639.04,0.1,0.0,0.0,0.00013]
[1777309784846,58.29,76636.44,0.1,0.0,0.0,0.00013]
[1777309788873,58.29,76650.25,0.1,0.0,0.0,0.00013]
[1777309793908,58.29,76656.44,0.1,0.0,0.0,0.00014]
[1777309797940,58.29,76666.19,0.1,0.0,0.0,0.00014]
[1777309800958,58.29,76675.42,0.1,0.0,0.0,0.00014]
[1777309803981,58.29,76662.2,0.1,0.0,0.0,0.00014]
[1777309809016,58.29,76658.22,0.1,0.0,0.0,0.00014]
[1777309814054,58.29,76650.09,0.1,0.0,0.0,0.00013]
[1777309819090,58.29,76652.24,0.1,0.0,0.0,0.00013]
[1777309824124,58.29,76646.92,0.1,0.0,0.0,0.00013]
[1777309829159,58.29,76647.02,0.1,0.0,0.0,0.00013]
[1777309834195,58.29,76645.79,0.1,0.0,0.0,0.00013]
[1777309839230,58.29,76644.54,0.1,0.0,0.0,0.00013]
[1777309844265,58.29,76642.92,0.1,0.0,0.0,0.00013]
[1777309849299,58.29,76634.29,0.1,0.0,0.0,0.00013]
[1777309854335,58.29,76633.59,0.1,0.0,0.0,0.00013]
[1777309859382,58.29,76633.04,0.1,0.0,0.0,0.00013]
[1777309863400,58.29,76623.73,0.1,0.0,0.0,0.00012]
[1777309866821,58.29,76638.95,0.1,0.0,0.0,0.00013]
[1777309872473,58.29,76644.08,0.1,0.0,0.0,0.00013]
[1777309877507,58.29,76652.19,0.1,0.0,0.0,0.00013]
[1777309882545,58.29,76689.68,0.1,0.0,0.0,0.00015]
[1777309887581,58.29,76689.17,0.1,0.0,0.0,0.00015]
[1777309891608,58.29,76682.08,0.1,0.0,0.0,0.00014]
[1777309897031,58.29,76684.95,0.1,0.0,0.0,0.00014]
[1777309900672,58.29,76694.25,0.1,0.0,0.0,0.00015]
[1777309905706,58.29,76697.08,0.1,0.0,0.0,0.00015]
[1777309910741,58.29,76697.1,0.1,0.0,0.0,0.00015]
[1777309915777,58.29,76694.34,0.1,0.0,0.0,0.00015]
[1777309920812,58.29,76694.37,0.1,0.0,0.0,0.00015]
[1777309925846,58.29,76691.72,0.1,0.0,0.0,0.00014]
[1777309930884,58.29,76691.68,0.1,0.0,0.0,0.00014]
[1777309935917,58.29,76694.57,0.1,0.0,0.0,0.00015]
[1777309940953,58.29,76699.3,0.1,0.0,0.0,0.00015]
[1777309945987,58.29,76696.88,0.1,0.0,0.0,0.00015]
[1777309951023,58.29,76707.63,0.1,0.0,0.0,0.00015]
[1777309956059,58.29,76709.35,0.1,0.0,0.0,0.00015]
[1777309961094,58.29,76709.09,0.1,0.0,0.0,0.00015]
[1777309964115,58.29,76722.48,0.1,0.0,0.0,0.00015]
[1777309969152,58.29,76728.95,0.1,0.0,0.0,0.00016]
[1777309974186,58.29,76731.58,0.1,0.0,0.0,0.00016]
[1777309979220,58.29,76725.49,0.1,0.0,0.0,0.00016]
[1777309984258,58.29,76716.7,0.1,0.0,0.0,0.00015]
[1777309989292,58.29,76714.44,0.1,0.0,0.0,0.00015]
[1777309994327,58.29,76711.12,0.1,0.0,0.0,0.00015]
[1777309999362,58.29,76710.42,0.1,0.0,0.0,0.00015]
[1777310004398,58.29,76710.37,0.1,0.0,0.0,0.00015]
[1777310009434,58.29,76710.06,0.1,0.0,0.0,0.00015]
[1777310014468,58.29,76709.8,0.1,0.0,0.0,0.00015]
[1777310019503,58.29,76696.84,0.1,0.0,0.0,0.00014]
[1777310024540,58.29,76699.44,0.1,0.0,0.0,0.00014]
[1777310029574,58.29,76699.19,0.1,0.0,0.0,0.00014]
[1777310034610,58.29,76697.79,0.1,0.0,0.0,0.00014]
[1777310039645,58.29,76697.76,0.1,0.0,0.0,0.00014]
[1777310044679,58.29,76695.66,0.1,0.0,0.0,0.00014]
[1777310049716,58.29,76696.74,0.1,0.0,0.0,0.00014]
[1777310054756,58.29,76695.8,0.1,0.0,0.0,0.00014]
[1777310059785,58.29,76694.35,0.1,0.0,0.0,0.00014]
[1777310064820,58.29,76693.14,0.1,0.0,0.0,0.00014]
[1777310069856,58.29,76689.7,0.1,0.0,0.0,0.00014]
[1777310074892,58.29,76691.5,0.1,0.0,0.0,0.00014]
[1777310082947,58.29,76692.66,0.1,0.0,0.0,0.00014]
[1777310087984,58.29,76694.7,0.1,0.0,0.0,0.00014]
[1777310091004,58.29,76683.95,0.1,0.0,0.0,0.00014]
[1777310096039,58.29,76684.55,0.1,0.0,0.0,0.00014]
[1777310101075,58.29,76686.36,0.1,0.0,0.0,0.00014]
[1777310103089,58.29,76703.39,0.1,0.0,0.0,0.00014]
[1777310104096,58.29,76713.16,0.1,0.0,0.0,0.00015]
[1777310107117,58.29,76701.82,0.1,0.0,0.0,0.00014]
[1777310110138,58.29,76689.94,0.1,0.0,0.0,0.00014]
[1777310115173,58.29,76686.65,0.1,0.0,0.0,0.00014]
[1777310120207,58.29,76686.62,0.1,0.0,0.0,0.00014]
[1777310125245,58.29,76687.96,0.1,0.0,0.0,0.00014]
[1777310130279,58.29,76684.03,0.1,0.0,0.0,0.00014]
[1777310135317,58.29,76685.27,0.1,0.0,0.0,0.00013]
[1777310140350,58.29,76685.74,0.1,0.0,0.0,0.00013]
[1777310145385,58.29,76685.77,0.1,0.0,0.0,0.00013]
[1777310150420,58.29,76683.5,0.1,0.0,0.0,0.00013]
[1777310155455,58.29,76679.76,0.1,0.0,0.0,0.00013]
[1777310160492,58.29,76683.68,0.1,0.0,0.0,0.00013]
[1777310165526,58.29,76692.82,0.1,0.0,0.0,0.00014]
[1777310170561,58.29,76688.8,0.1,0.0,0.0,0.00014]
[1777310175596,58.29,76688.97,0.1,0.0,0.0,0.00014]
[1777310180631,58.29,76688.19,0.1,0.0,0.0,0.00014]
[1777310185669,58.29,76689.21,0.1,0.0,0.0,0.00014]
[1777310190704,58.29,76691.35,0.1,0.0,0.0,0.00014]
[1777310195740,58.29,76691.93,0.1,0.0,0.0,0.00014]
[1777310200774,58.29,76688.22,0.1,0.0,0.0,0.00013]
[1777310205813,58.29,76688.66,0.1,0.0,0.0,0.00013]
[1777310210844,58.29,76701.83,0.1,0.0,0.0,0.00014]
[1777310212859,58.29,76713.2,0.1,0.0,0.0,0.00014]
[1777310217893,58.29,76711.0,0.1,0.0,0.0,0.00014]
[1777310222929,58.29,76711.62,0.1,0.0,0.0,0.00014]
[1777310227964,58.29,76717.0,0.1,0.0,0.0,0.00014]
[1777310233004,58.29,76737.36,0.1,0.0,0.0,0.00015]
[1777310238039,58.29,76738.2,0.1,0.0,0.0,0.00015]
[1777310243073,58.29,76746.71,0.1,0.0,0.0,0.00016]
[1777310248110,58.29,76748.55,0.1,0.0,0.0,0.00016]
[1777310253143,58.29,76749.23,0.1,0.0,0.0,0.00015]
[1777310258179,58.29,76747.64,0.1,0.0,0.0,0.00015]
[1777310263214,58.29,76735.44,0.1,0.0,0.0,0.00015]
[1777310268248,58.29,76732.75,0.1,0.0,0.0,0.00015]
[1777310273284,58.29,76731.17,0.1,0.0,0.0,0.00015]
[1777310279328,58.29,76734.73,0.1,0.0,0.0,0.00015]
[1777310284364,58.29,76734.34,0.1,0.0,0.0,0.00015]
[1777310289400,58.29,76729.61,0.1,0.0,0.0,0.00015]
[1777310294434,58.29,76718.28,0.1,0.0,0.0,0.00014]
[1777310298462,58.29,76701.86,0.1,0.0,0.0,0.00014]
[1777310303497,58.29,76691.86,0.1,0.0,0.0,0.00013]
[1777310305512,58.29,76682.69,0.1,0.0,0.0,0.00013]
[1777310309541,58.29,76673.12,0.1,0.0,0.0,0.00013]
[1777310311554,58.29,76659.8,0.1,0.0,0.0,0.00012]
[1777310316596,58.29,76643.4,0.1,0.0,0.0,0.00012]
[1777310319978,58.29,76631.26,0.1,0.0,0.0,0.00011]
[1777310325658,58.29,76627.67,0.1,0.0,0.0,0.00011]
[1777310330696,58.29,76626.91,0.1,0.0,0.0,0.00011]
[1777310335728,58.29,76628.28,0.1,0.0,0.0,0.00011]
[1777310340118,58.29,76639.73,0.1,0.0,0.0,0.00011]
[1777310345798,58.29,76640.46,0.1,0.0,0.0,0.00011]
[1777310350188,58.29,76651.45,0.1,0.0,0.0,0.00012]
[1777310355870,58.29,76643.3,0.1,0.0,0.0,0.00012]
[1777310360904,58.29,76644.7,0.1,0.0,0.0,0.00012]
[1777310366948,58.29,76645.61,0.1,0.0,0.0,0.00012]
[1777310371982,58.29,76648.31,0.1,0.0,0.0,0.00012]
[1777310377017,58.29,76646.72,0.1,0.0,0.0,0.00012]
[1777310382053,58.29,76648.07,0.1,0.0,0.0,0.00012]
[1777310387088,58.29,76646.1,0.1,0.0,0.0,0.00011]
[1777310392123,58.29,76645.96,0.1,0.0,0.0,0.00011]
[1777310397158,58.29,76647.11,0.1,0.0,0.0,0.00012]
[1777310399173,58.29,76657.62,0.1,0.0,0.0,0.00012]
[1777310404207,58.29,76658.18,0.1,0.0,0.0,0.00012]
[1777310409242,58.29,76661.57,0.1,0.0,0.0,0.00012]
[1777310414279,58.29,76660.56,0.1,0.0,0.0,0.00012]
[1777310419313,58.29,76649.4,0.1,0.0,0.0,0.00012]
[1777310424349,58.29,76646.25,0.1,0.0,0.0,0.00012]
[1777310429386,58.29,76645.8,0.1,0.0,0.0,0.00011]
[1777310434419,58.29,76645.31,0.1,0.0,0.0,0.00011]
[1777310437440,58.29,76634.94,0.1,0.0,0.0,0.00011]
[1777310442474,58.29,76629.83,0.1,0.0,0.0,0.00011]
[1777310447510,58.29,76620.79,0.1,0.0,0.0,0.00011]
[1777310452547,58.29,76619.68,0.1,0.0,0.0,0.00011]
[1777310457587,58.29,76620.2,0.1,0.0,0.0,0.00011]
[1777310462621,58.29,76630.27,0.1,0.0,0.0,0.00011]
[1777310467657,58.29,76630.87,0.1,0.0,0.0,0.00011]
[1777310472692,58.29,76639.77,0.1,0.0,0.0,0.00011]
[1777310477728,58.29,76633.8,0.1,0.0,0.0,0.00011]
[1777310482763,58.29,76636.98,0.1,0.0,0.0,0.00011]
[1777310487798,58.29,76643.87,0.1,0.0,0.0,0.00011]
[1777310491170,58.29,76634.87,0.1,0.0,0.0,0.00011]
[1777310496861,58.29,76630.97,0.1,0.0,0.0,0.00011]
[1777310501895,58.29,76633.03,0.1,0.0,0.0,0.00011]
[1777310507937,58.29,76633.15,0.1,0.0,0.0,0.00011]
[1777310512973,58.29,76633.23,0.1,0.0,0.0,0.00011]
[1777310518008,58.29,76638.12,0.1,0.0,0.0,0.00011]
[1777310523043,58.29,76641.69,0.1,0.0,0.0,0.00011]
[1777310528077,58.29,76641.44,0.1,0.0,0.0,0.00011]
[1777310533112,58.29,76659.29,0.1,0.0,0.0,0.00012]
[1777310538148,58.29,76666.75,0.1,0.0,0.0,0.00012]
[1777310543182,58.29,76667.32,0.1,0.0,0.0,0.00012]
[1777310548217,58.29,76666.92,0.1,0.0,0.0,0.00012]
[1777310553253,58.29,76671.36,0.1,0.0,0.0,0.00012]
[1777310558288,58.29,76663.42,0.1,0.0,0.0,0.00012]
[1777310563324,58.29,76672.03,0.1,0.0,0.0,0.00012]
[1777310568358,58.29,76672.25,0.1,0.0,0.0,0.00012]
[1777310573394,58.29,76679.38,0.1,0.0,0.0,0.00012]
[1777310578428,58.29,76680.21,0.1,0.0,0.0,0.00012]
[1777310583464,58.29,76677.73,0.1,0.0,0.0,0.00012]
[1777310587491,58.29,76667.51,0.1,0.0,0.0,0.00012]
[1777310592527,58.29,76670.51,0.1,0.0,0.0,0.00012]
[1777310595563,58.29,76673.02,0.1,0.0,0.0,0.00012]
[1777310595622,58.29,76672.69,0.1,0.0,0.0,0.00012]
[1777310596526,58.29,76672.69,0.1,0.0,0.0,0.00012]
[1777310596575,58.29,76697.62,0.1,0.0,0.0,0.00013]
[1777310597581,58.29,76743.68,0.1,0.0,0.0,0.00014]
[1777310599596,58.29,76726.94,0.1,0.0,0.0,0.00014]
[1777310601616,58.29,76749.71,0.1,0.0,0.0,0.00014]
[1777310603625,58.29,76737.87,0.1,0.0,0.0,0.00014]
[1777310608660,58.29,76743.27,0.1,0.0,0.0,0.00014]
[1777310610679,58.29,76707.24,0.1,0.0,0.0,0.00013]
[1777310615712,58.29,76704.42,0.1,0.0,0.0,0.00013]
[1777310620747,58.29,76703.91,0.1,0.0,0.0,0.00013]
[1777310625781,58.29,76706.86,0.1,0.0,0.0,0.00013]
[1777310630816,58.29,76712.73,0.1,0.0,0.0,0.00013]
[1777310632831,58.29,76725.37,0.1,0.0,0.0,0.00013]
[1777310633841,58.29,76742.63,0.1,0.0,0.0,0.00014]
[1777310638873,58.29,76740.14,0.1,0.0,0.0,0.00014]
[1777310643910,58.29,76746.47,0.1,0.0,0.0,0.00014]
[1777310647938,58.29,76761.18,0.1,0.0,0.0,0.00015]
[1777310652972,58.29,76760.39,0.1,0.0,0.0,0.00015]
[1777310657027,58.29,76780.84,0.1,0.0,0.0,0.00016]
[1777310662416,58.29,76798.25,0.1,0.0,0.0,0.00016]
[1777310668104,58.29,76803.66,0.1,0.0,0.0,0.00016]
[1777310670118,58.29,76792.02,0.1,0.0,0.0,0.00016]
[1777310675152,58.29,76787.54,0.1,0.0,0.0,0.00016]
[1777310680188,58.29,76780.29,0.1,0.0,0.0,0.00015]
[1777310685222,58.29,76778.79,0.1,0.0,0.0,0.00015]
[1777310690258,58.29,76777.78,0.1,0.0,0.0,0.00015]
[1777310695293,58.29,76769.95,0.1,0.0,0.0,0.00015]
[1777310700327,58.29,76771.82,0.1,0.0,0.0,0.00015]
[1777310705363,58.29,76765.83,0.1,0.0,0.0,0.00015]
[1777310710398,58.29,76764.74,0.1,0.0,0.0,0.00015]
[1777310711404,58.29,76775.93,0.1,0.0,0.0,0.00015]
[1777310716440,58.29,76783.35,0.1,0.0,0.0,0.00015]
[1777310721475,58.29,76789.56,0.1,0.0,0.0,0.00016]
[1777310726510,58.29,76793.2,0.1,0.0,0.0,0.00016]
[1777310731544,58.29,76793.49,0.1,0.0,0.0,0.00016]
[1777310732905,58.29,76806.25,0.1,0.0,0.0,0.00016]
[1777310734566,58.29,76823.62,0.1,0.0,0.0,0.00017]
[1777310735574,58.29,76839.99,0.1,0.0,0.0,0.00018]
[1777310737587,58.29,76830.37,0.1,0.0,0.0,0.00017]
[1777310742977,58.29,76834.75,0.1,0.0,0.0,0.00017]
[1777310748665,58.29,76841.42,0.1,0.0,0.0,0.00018]
[1777310753050,58.29,76828.97,0.1,0.0,0.0,0.00017]
[1777310758736,58.29,76831.19,0.1,0.0,0.0,0.00017]
[1777310763773,58.29,76843.11,0.1,0.0,0.0,0.00018]
[1777310764778,58.29,76854.85,0.1,0.0,0.0,0.00018]
[1777310769813,58.29,76852.66,0.1,0.0,0.0,0.00018]
[1777310774847,58.29,76850.43,0.1,0.0,0.0,0.00018]
[1777310777868,58.29,76861.97,0.1,0.0,0.0,0.00019]
[1777310782904,58.3,76862.91,0.1,0.0,0.0,0.00019]
[1777310787941,58.31,76863.43,0.1,0.0,0.0,0.00019]
[1777310792975,58.33,76860.22,0.1,0.0,0.0,0.00019]
[1777310798011,58.35,76863.54,0.1,0.0,0.0,0.00019]
[1777310799017,58.35,76844.0,0.1,0.0,0.0,0.00018]
[1777310804053,58.36,76833.06,0.1,0.0,0.0,0.00018]
[1777310809089,58.36,76850.85,0.1,0.0,0.0,0.00018]
[1777310814123,58.38,76850.61,0.1,0.0,0.0,0.00018]
[1777310819158,58.4,76852.88,0.1,0.0,0.0,0.00019]
[1777310824193,58.41,76853.48,0.1,0.0,0.0,0.00019]
[1777310829228,58.43,76859.23,0.1,0.0,0.0,0.00019]
[1777310834262,58.45,76852.5,0.1,0.0,0.0,0.00019]
[1777310839300,58.46,76849.84,0.1,0.0,0.0,0.00019]
[1777310843712,58.47,76832.54,0.1,0.0,0.0,0.00018]
[1777310849370,58.47,76828.73,0.1,0.0,0.0,0.00018]
[1777310854407,58.47,76828.63,0.1,0.0,0.0,0.00018]
[1777310859442,58.47,76832.54,0.1,0.0,0.0,0.00018]
[1777310864477,58.47,76837.17,0.1,0.0,0.0,0.00018]
[1777310869511,58.47,76841.1,0.1,0.0,0.0,0.00018]
[1777310873923,58.47,76852.16,0.1,0.0,0.0,0.00019]
[1777310879581,58.48,76851.72,0.1,0.0,0.0,0.00019]
[1777310884617,58.48,76847.88,0.1,0.0,0.0,0.00019]
[1777310889652,58.48,76848.35,0.1,0.0,0.0,0.00019]
[1777310894687,58.48,76853.69,0.1,0.0,0.0,0.00019]
[1777310899722,58.49,76854.34,0.1,0.0,0.0,0.00019]
[1777310904757,58.51,76857.74,0.1,0.0,0.0,0.0002]
[1777310906773,58.52,76872.0,0.1,0.0,0.0,0.0002]
[1777310911811,58.53,76872.31,0.1,0.0,0.0,0.0002]
[1777310916848,58.54,76875.7,0.1,0.0,0.0,0.0002]
[1777310921885,58.58,76868.66,0.1,0.0,0.0,0.0002]
[1777310926920,58.6,76862.02,0.1,0.0,0.0,0.0002]
[1777310928933,58.6,76849.61,0.1,0.0,0.0,0.0002]
[1777310933969,58.62,76848.51,0.1,0.0,0.0,0.0002]
[1777310939003,58.64,76839.63,0.1,0.0,0.0,0.00019]
[1777310944042,58.64,76831.75,0.1,0.0,0.0,0.00019]
[1777310949075,58.64,76837.28,0.1,0.0,0.0,0.00019]
[1777310954111,58.65,76842.05,0.1,0.0,0.0,0.0002]
[1777310959149,58.67,76842.3,0.1,0.0,0.0,0.0002]
[1777310964195,58.69,76841.22,0.1,0.0,0.0,0.0002]
[1777310969217,58.7,76836.16,0.1,0.0,0.0,0.0002]
[1777310971230,58.71,76831.94,0.1,0.0,0.0,0.00019]
[1777310976269,58.71,76833.85,0.1,0.0,0.0,0.00019]
[1777310981309,58.71,76833.89,0.1,0.0,0.0,0.00019]
[1777310986344,58.71,76829.81,0.1,0.0,0.0,0.00019]
[1777310991379,58.71,76827.85,0.1,0.0,0.0,0.00019]
[1777310996414,58.71,76832.78,0.1,0.0,0.0,0.00019]
[1777311001449,58.73,76830.4,0.1,0.0,0.0,0.00019]
[1777311006485,58.74,76832.63,0.1,0.0,0.0,0.0002]
[1777311010513,58.76,76846.54,0.1,0.0,0.0,0.0002]
[1777311013534,58.77,76861.12,0.1,0.0,0.0,0.00021]
[1777311016560,58.78,76871.13,0.1,0.0,0.0,0.00022]
[1777311021595,58.79,76884.2,0.1,0.0,0.0,0.00023]
[1777311024977,58.8,76893.8,0.1,0.0,0.0,0.00023]
[1777311030657,58.81,76890.71,0.1,0.0,0.0,0.00023]
[1777311035693,58.82,76888.29,0.1,0.0,0.0,0.00023]
[1777311040727,58.83,76884.54,0.1,0.0,0.0,0.00023]
[1777311045765,58.84,76887.48,0.1,0.0,0.0,0.00023]
[1777311050798,58.85,76889.31,0.1,0.0,0.0,0.00023]
[1777311055189,58.87,76899.42,0.1,0.0,0.0,0.00024]
[1777311060868,58.88,76900.97,0.1,0.0,0.0,0.00024]
[1777311065904,58.89,76893.64,0.1,0.0,0.0,0.00024]
[1777311070938,58.9,76900.5,0.1,0.0,0.0,0.00024]
[1777311071946,58.9,76912.57,0.1,0.0,0.0,0.00025]
[1777311077990,58.91,76912.85,0.1,0.0,0.0,0.00025]
[1777311083029,58.92,76918.41,0.1,0.0,0.0,0.00026]
[1777311085043,58.92,76929.33,0.1,0.0,0.0,0.00026]
[1777311089070,58.92,76915.53,0.1,0.0,0.0,0.00025]
[1777311094106,58.93,76912.03,0.1,0.0,0.0,0.00025]
[1777311099141,58.94,76906.99,0.1,0.0,0.0,0.00025]
[1777311104176,58.94,76908.83,0.1,0.0,0.0,0.00025]
[1777311106190,58.95,76899.73,0.1,0.0,0.0,0.00024]
[1777311108205,58.95,76882.77,0.1,0.0,0.0,0.00023]
[1777311113238,58.96,76874.37,0.1,0.0,0.0,0.00023]
[1777311118274,58.97,76872.91,0.1,0.0,0.0,0.00023]
[1777311123308,58.98,76873.28,0.1,0.0,0.0,0.00023]
[1777311128343,58.99,76871.26,0.1,0.0,0.0,0.00023]
[1777311133380,59.0,76868.56,0.1,0.0,0.0,0.00023]
[1777311138418,59.01,76863.31,0.1,0.0,0.0,0.00023]
[1777311143448,59.02,76863.49,0.1,0.0,0.0,0.00023]
[1777311148489,59.03,76863.69,0.1,0.0,0.0,0.00023]
[1777311152511,59.04,76860.16,0.1,0.0,0.0,0.00023]
[1777311155902,59.05,76850.5,0.1,0.0,0.0,0.00022]
[1777311161574,59.06,76858.05,0.1,0.0,0.0,0.00023]
[1777311166619,59.07,76857.31,0.1,0.0,0.0,0.00023]
[1777311171646,59.08,76858.36,0.1,0.0,0.0,0.00023]
[1777311178695,59.09,76860.55,0.1,0.0,0.0,0.00023]
[1777311183729,59.1,76860.05,0.1,0.0,0.0,0.00023]
[1777311188764,59.12,76860.65,0.1,0.0,0.0,0.00023]
[1777311193803,59.13,76858.71,0.1,0.0,0.0,0.00023]
[1777311198837,59.14,76860.55,0.1,0.0,0.0,0.00023]
[1777311203873,59.15,76864.21,0.1,0.0,0.0,0.00024]
[1777311208907,59.16,76863.67,0.1,0.0,0.0,0.00024]
[1777311213943,59.17,76875.38,0.1,0.0,0.0,0.00024]
[1777311218978,59.18,76880.8,0.1,0.0,0.0,0.00025]
[1777311224014,59.19,76886.74,0.1,0.0,0.0,0.00025]
[1777311229048,59.19,76890.3,0.1,0.0,0.0,0.00025]
[1777311232069,59.2,76899.82,0.1,0.0,0.0,0.00026]
[1777311237104,59.2,76900.79,0.1,0.0,0.0,0.00026]
[1777311242141,59.21,76907.51,0.1,0.0,0.0,0.00027]
[1777311247174,59.22,76907.68,0.1,0.0,0.0,0.00027]
[1777311251203,59.22,76898.2,0.1,0.0,0.0,0.00026]
[1777311257245,59.23,76894.36,0.1,0.0,0.0,0.00026]
[1777311262279,59.23,76895.55,0.1,0.0,0.0,0.00026]
[1777311267315,59.24,76899.19,0.1,0.0,0.0,0.00026]
[1777311272349,59.25,76909.16,0.1,0.0,0.0,0.00027]
[1777311277387,59.25,76906.5,0.1,0.0,0.0,0.00027]
[1777311282421,59.26,76905.07,0.1,0.0,0.0,0.00027]
[1777311287459,59.26,76914.59,0.1,0.0,0.0,0.00027]
[1777311291485,59.27,76905.33,0.1,0.0,0.0,0.00027]
[1777311296521,59.27,76907.14,0.1,0.0,0.0,0.00027]
[1777311299541,59.28,76917.43,0.1,0.0,0.0,0.00028]
[1777311304583,59.28,76912.75,0.1,0.0,0.0,0.00027]
[1777311309611,59.28,76915.97,0.1,0.0,0.0,0.00028]
[1777311314647,59.29,76914.35,0.1,0.0,0.0,0.00028]
[1777311319682,59.29,76916.86,0.1,0.0,0.0,0.00028]
[1777311324720,59.29,76906.16,0.1,0.0,0.0,0.00027]
[1777311329756,59.3,76908.96,0.1,0.0,0.0,0.00027]
[1777311334790,59.3,76894.71,0.1,0.0,0.0,0.00026]
[1777311339826,59.31,76899.46,0.1,0.0,0.0,0.00026]
[1777311344860,59.31,76897.95,0.1,0.0,0.0,0.00026]
[1777311349895,59.32,76884.47,0.1,0.0,0.0,0.00025]
[1777311354958,59.33,76879.21,0.1,0.0,0.0,0.00025]
[1777311359991,59.34,76865.67,0.1,0.0,0.0,0.00024]
[1777311363013,59.34,76856.51,0.1,0.0,0.0,0.00024]
[1777311368048,59.34,76861.23,0.1,0.0,0.0,0.00024]
[1777311373083,59.34,76867.98,0.1,0.0,0.0,0.00025]
[1777311377466,59.35,76879.06,0.1,0.0,0.0,0.00025]
[1777311383153,59.36,76885.01,0.1,0.0,0.0,0.00026]
[1777311388189,59.36,76887.65,0.1,0.0,0.0,0.00026]
[1777311393229,59.37,76896.32,0.1,0.0,0.0,0.00026]
[1777311398264,59.38,76902.57,0.1,0.0,0.0,0.00027]
[1777311403298,59.38,76904.13,0.1,0.0,0.0,0.00027]
[1777311408334,59.39,76908.32,0.1,0.0,0.0,0.00027]
[1777311413371,59.39,76906.97,0.1,0.0,0.0,0.00027]
[1777311418405,59.4,76903.99,0.1,0.0,0.0,0.00027]
[1777311423445,59.4,76901.23,0.1,0.0,0.0,0.00027]
[1777311428476,59.41,76888.61,0.1,0.0,0.0,0.00026]
[1777311433511,59.42,76884.78,0.1,0.0,0.0,0.00026]
[1777311438546,59.42,76880.42,0.1,0.0,0.0,0.00026]
[1777311443582,59.43,76886.57,0.1,0.0,0.0,0.00026]
[1777311449622,59.44,76888.6,0.1,0.0,0.0,0.00027]
[1777311451637,59.44,76882.53,0.1,0.0,0.0,0.00026]
[1777311454658,59.45,76897.41,0.1,0.0,0.0,0.00027]
[1777311459693,59.45,76896.15,0.1,0.0,0.0,0.00027]
[1777311464727,59.46,76895.68,0.1,0.0,0.0,0.00027]
[1777311469763,59.46,76896.07,0.1,0.0,0.0,0.00027]
[1777311474798,59.47,76886.94,0.1,0.0,0.0,0.00026]
[1777311479832,59.48,76888.72,0.1,0.0,0.0,0.00027]
[1777311484868,59.49,76892.08,0.1,0.0,0.0,0.00027]
[1777311488246,59.49,76902.59,0.1,0.0,0.0,0.00028]
[1777311493930,59.5,76901.32,0.1,0.0,0.0,0.00028]
[1777311498965,59.5,76898.88,0.1,0.0,0.0,0.00028]
[1777311504000,59.51,76898.33,0.1,0.0,0.0,0.00028]
[1777311509035,59.52,76891.52,0.1,0.0,0.0,0.00027]
[1777311514072,59.52,76883.9,0.1,0.0,0.0,0.00026]
[1777311519105,59.53,76880.38,0.1,0.0,0.0,0.00026]
[1777311524142,59.54,76878.32,0.1,0.0,0.0,0.00026]
[1777311529176,59.55,76875.2,0.1,0.0,0.0,0.00026]
[1777311534211,59.56,76872.89,0.1,0.0,0.0,0.00026]
[1777311539247,59.57,76870.53,0.1,0.0,0.0,0.00026]
[1777311544283,59.57,76867.9,0.1,0.0,0.0,0.00026]
[1777311549317,59.58,76865.73,0.1,0.0,0.0,0.00026]
[1777311552338,59.59,76850.66,0.1,0.0,0.0,0.00025]
[1777311557373,59.6,76850.29,0.1,0.0,0.0,0.00025]
[1777311562408,59.61,76850.61,0.1,0.0,0.0,0.00025]
[1777311567444,59.62,76854.05,0.1,0.0,0.0,0.00025]
[1777311572480,59.63,76852.82,0.1,0.0,0.0,0.00025]
[1777311577514,59.64,76850.96,0.1,0.0,0.0,0.00025]
[1777311582549,59.65,76854.4,0.1,0.0,0.0,0.00025]
[1777311587591,59.66,76847.72,0.1,0.0,0.0,0.00025]
[1777311592626,59.67,76847.58,0.1,0.0,0.0,0.00025]
[1777311597663,59.68,76844.28,0.1,0.0,0.0,0.00025]
[1777311602697,59.69,76840.59,0.1,0.0,0.0,0.00025]
[1777311607731,59.7,76833.29,0.1,0.0,0.0,0.00024]
[1777311612767,59.71,76832.18,0.1,0.0,0.0,0.00024]
[1777311615788,59.72,76815.6,0.1,0.0,0.0,0.00024]
[1777311619818,59.72,76804.06,0.1,0.0,0.0,0.00023]
[1777311624853,59.72,76798.7,0.1,0.0,0.0,0.00023]
[1777311629888,59.72,76792.06,0.1,0.0,0.0,0.00022]
[1777311632908,59.72,76788.46,0.1,0.0,0.0,0.00022]
[1777311637943,59.72,76793.34,0.1,0.0,0.0,0.00022]
[1777311642981,59.72,76789.61,0.1,0.0,0.0,0.00022]
[1777311648017,59.72,76788.82,0.1,0.0,0.0,0.00022]
[1777311653052,59.72,76791.25,0.1,0.0,0.0,0.00022]
[1777311657080,59.72,76781.89,0.1,0.0,0.0,0.00021]
[1777311662118,59.72,76782.33,0.1,0.0,0.0,0.00021]
[1777311667150,59.72,76785.24,0.1,0.0,0.0,0.00022]
[1777311672184,59.72,76783.94,0.1,0.0,0.0,0.00021]
[1777311677219,59.72,76781.48,0.1,0.0,0.0,0.00021]
[1777311682260,59.72,76774.03,0.1,0.0,0.0,0.00021]
[1777311685278,59.72,76760.72,0.1,0.0,0.0,0.0002]
[1777311690312,59.72,76757.95,0.1,0.0,0.0,0.0002]
[1777311695351,59.72,76759.74,0.1,0.0,0.0,0.0002]
[1777311700382,59.72,76766.68,0.1,0.0,0.0,0.0002]
[1777311703406,59.72,76779.26,0.1,0.0,0.0,0.00021]
[1777311708443,59.72,76777.05,0.1,0.0,0.0,0.00021]
[1777311713475,59.72,76767.93,0.1,0.0,0.0,0.0002]
[1777311718510,59.72,76768.81,0.1,0.0,0.0,0.0002]
[1777311723546,59.72,76769.14,0.1,0.0,0.0,0.0002]
[1777311728580,59.72,76776.6,0.1,0.0,0.0,0.00021]
[1777311733616,59.72,76777.61,0.1,0.0,0.0,0.00021]
[1777311736639,59.72,76788.59,0.1,0.0,0.0,0.00021]
[1777311741676,59.72,76789.97,0.1,0.0,0.0,0.00021]
[1777311746711,59.72,76794.11,0.1,0.0,0.0,0.00022]
[1777311751759,59.72,76790.92,0.1,0.0,0.0,0.00021]
[1777311754034,59.72,76792.07,0.1,0.0,0.0,0.00021]
[1777311754115,59.72,76799.59,0.1,0.0,0.0,0.00022]
[1777311754986,59.72,76799.59,0.1,0.0,0.0,0.00022]
[1777311755112,59.72,76861.6,0.1,0.0,0.0,0.00025]
[1777311760853,59.72,76853.4,0.1,0.0,0.0,0.00025]
[1777311765890,59.73,76844.07,0.1,0.0,0.0,0.00024]
[1777311770964,59.73,76836.32,0.1,0.0,0.0,0.00024]
[1777311775998,59.73,76832.97,0.1,0.0,0.0,0.00024]
[1777311781035,59.73,76832.73,0.1,0.0,0.0,0.00024]
[1777311784058,59.73,76823.41,0.1,0.0,0.0,0.00023]
[1777311789092,59.73,76812.2,0.1,0.0,0.0,0.00022]
[1777311795136,59.73,76812.17,0.1,0.0,0.0,0.00022]
[1777311800172,59.73,76812.31,0.1,0.0,0.0,0.00023]
[1777311805206,59.73,76814.85,0.1,0.0,0.0,0.00023]
[1777311810508,59.73,76837.14,0.1,0.0,0.0,0.00024]
[1777311816285,59.73,76847.43,0.1,0.0,0.0,0.00024]
[1777311821320,59.73,76854.93,0.1,0.0,0.0,0.00025]
[1777311823341,59.73,76872.46,0.1,0.0,0.0,0.00026]
[1777311828369,59.73,76871.17,0.1,0.0,0.0,0.00026]
[1777311833405,59.73,76872.4,0.1,0.0,0.0,0.00026]
[1777311838444,59.73,76870.59,0.1,0.0,0.0,0.00026]
[1777311840723,59.73,76859.21,0.1,0.0,0.0,0.00025]
[1777311843935,59.73,76858.97,0.1,0.0,0.0,0.00025]
[1777311844055,59.73,76862.73,0.1,0.0,0.0,0.00025]
[1777311844891,59.73,76862.73,0.1,0.0,0.0,0.00025]
[1777311844977,59.73,76887.17,0.1,0.0,0.0,0.00027]
[1777311850793,59.73,76874.66,0.1,0.0,0.0,0.00026]
[1777311856567,59.73,76877.71,0.1,0.0,0.0,0.00026]
[1777311861601,59.73,76879.52,0.1,0.0,0.0,0.00026]
[1777311866636,59.73,76880.06,0.1,0.0,0.0,0.00026]
[1777311870938,59.73,76867.6,0.1,0.0,0.0,0.00026]
[1777311876706,59.73,76868.66,0.1,0.0,0.0,0.00025]
[1777311881741,59.73,76869.13,0.1,0.0,0.0,0.00025]
[1777311886776,59.73,76869.3,0.1,0.0,0.0,0.00025]
[1777311891811,59.73,76869.94,0.1,0.0,0.0,0.00025]
[1777311896846,59.73,76869.45,0.1,0.0,0.0,0.00025]
[1777311901881,59.73,76863.58,0.1,0.0,0.0,0.00025]
[1777311905672,59.73,76869.42,0.1,0.0,0.0,0.00025]
[1777311905910,59.73,76869.88,0.1,0.0,0.0,0.00025]
[1777311906702,59.73,76869.88,0.1,0.0,0.0,0.00025]
[1777311906918,59.73,76870.83,0.1,0.0,0.0,0.00025]
[1777311909938,59.73,76880.26,0.1,0.0,0.0,0.00026]
[1777311913965,59.73,76892.68,0.1,0.0,0.0,0.00027]
[1777311916987,59.73,76883.53,0.1,0.0,0.0,0.00026]
[1777311922022,59.73,76883.65,0.1,0.0,0.0,0.00026]
[1777311927058,59.73,76886.14,0.1,0.0,0.0,0.00026]
[1777311932092,59.73,76888.88,0.1,0.0,0.0,0.00026]
[1777311937128,59.73,76885.18,0.1,0.0,0.0,0.00026]
[1777311942164,59.73,76885.18,0.1,0.0,0.0,0.00026]
[1777311944180,59.73,76872.7,0.1,0.0,0.0,0.00025]
[1777311949213,59.73,76863.78,0.1,0.0,0.0,0.00025]
[1777311954248,59.73,76861.77,0.1,0.0,0.0,0.00025]
[1777311959282,59.73,76854.96,0.1,0.0,0.0,0.00024]
[1777311962310,59.73,76844.21,0.1,0.0,0.0,0.00023]
[1777311967345,59.73,76836.17,0.1,0.0,0.0,0.00023]
[1777311968351,59.73,76826.51,0.1,0.0,0.0,0.00022]
[1777311973389,59.73,76825.73,0.1,0.0,0.0,0.00022]
[1777311978424,59.73,76824.85,0.1,0.0,0.0,0.00022]
[1777311979431,59.73,76812.37,0.1,0.0,0.0,0.00022]
[1777311984465,59.73,76812.18,0.1,0.0,0.0,0.00022]
[1777311989501,59.73,76813.65,0.1,0.0,0.0,0.00022]
[1777311994536,59.73,76814.51,0.1,0.0,0.0,0.00021]
[1777311999570,59.73,76811.84,0.1,0.0,0.0,0.00021]
[1777312004607,59.73,76816.58,0.1,0.0,0.0,0.00022]
[1777312006620,59.73,76828.98,0.1,0.0,0.0,0.00022]
[1777312011938,59.73,76828.63,0.1,0.0,0.0,0.00022]
[1777312017696,59.73,76833.16,0.1,0.0,0.0,0.00022]
[1777312022731,59.73,76830.54,0.1,0.0,0.0,0.00022]
[1777312027767,59.73,76824.02,0.1,0.0,0.0,0.00022]
[1777312032802,59.73,76827.71,0.1,0.0,0.0,0.00022]
[1777312037836,59.73,76827.4,0.1,0.0,0.0,0.00022]
[1777312042871,59.73,76829.23,0.1,0.0,0.0,0.00022]
[1777312047906,59.73,76819.9,0.1,0.0,0.0,0.00022]
[1777312050928,59.73,76810.81,0.1,0.0,0.0,0.00021]
[1777312055962,59.73,76813.65,0.1,0.0,0.0,0.00021]
[1777312062289,59.73,76815.0,0.1,0.0,0.0,0.00021]
[1777312069054,59.73,76817.52,0.1,0.0,0.0,0.00021]
[1777312074089,59.73,76812.65,0.1,0.0,0.0,0.00021]
[1777312079124,59.73,76817.87,0.1,0.0,0.0,0.00021]
[1777312084159,59.73,76819.27,0.1,0.0,0.0,0.00021]
[1777312089193,59.73,76819.77,0.1,0.0,0.0,0.00021]
[1777312094229,59.73,76820.45,0.1,0.0,0.0,0.00021]
[1777312099264,59.73,76821.21,0.1,0.0,0.0,0.00022]
[1777312104300,59.73,76828.66,0.1,0.0,0.0,0.00022]
[1777312109334,59.73,76835.07,0.1,0.0,0.0,0.00022]
[1777312111349,59.73,76829.95,0.1,0.0,0.0,0.00022]
[1777312116384,59.74,76831.55,0.1,0.0,0.0,0.00022]
[1777312121420,59.76,76825.86,0.1,0.0,0.0,0.00022]
[1777312125447,59.76,76815.28,0.1,0.0,0.0,0.00021]
[1777312127467,59.76,76804.73,0.1,0.0,0.0,0.00021]
[1777312132497,59.76,76807.53,0.1,0.0,0.0,0.00021]
[1777312137531,59.76,76810.49,0.1,0.0,0.0,0.00021]
[1777312142857,59.76,76807.75,0.1,0.0,0.0,0.00021]
[1777312148608,59.76,76805.85,0.1,0.0,0.0,0.00021]
[1777312153643,59.76,76806.18,0.1,0.0,0.0,0.00021]
[1777312156665,59.76,76815.85,0.1,0.0,0.0,0.00021]
[1777312161701,59.76,76825.01,0.1,0.0,0.0,0.00022]
[1777312166735,59.78,76827.13,0.1,0.0,0.0,0.00022]
[1777312170763,59.78,76817.02,0.1,0.0,0.0,0.00021]
[1777312173067,59.79,76811.96,0.1,0.0,0.0,0.00021]
[1777312178820,59.81,76806.72,0.1,0.0,0.0,0.00021]
[1777312183855,59.83,76805.57,0.1,0.0,0.0,0.00021]
[1777312188890,59.85,76807.06,0.1,0.0,0.0,0.00021]
[1777312193926,59.86,76807.92,0.1,0.0,0.0,0.00021]
[1777312198960,59.87,76809.41,0.1,0.0,0.0,0.00021]
[1777312203996,59.88,76808.77,0.1,0.0,0.0,0.00021]
[1777312208023,59.89,76799.57,0.1,0.0,0.0,0.00021]
[1777312213347,59.9,76794.38,0.1,0.0,0.0,0.00021]
[1777312219100,59.9,76802.28,0.1,0.0,0.0,0.00021]
[1777312223417,59.92,76784.13,0.1,0.0,0.0,0.0002]
[1777312229171,59.92,76786.39,0.1,0.0,0.0,0.00021]
[1777312234207,59.92,76787.58,0.1,0.0,0.0,0.0002]
[1777312239241,59.92,76789.91,0.1,0.0,0.0,0.0002]
[1777312244281,59.92,76789.83,0.1,0.0,0.0,0.0002]
[1777312249314,59.92,76787.94,0.1,0.0,0.0,0.0002]
[1777312254348,59.92,76780.53,0.1,0.0,0.0,0.0002]
[1777312257370,59.92,76771.34,0.1,0.0,0.0,0.0002]
[1777312262405,59.92,76769.89,0.1,0.0,0.0,0.00019]
[1777312267441,59.92,76778.46,0.1,0.0,0.0,0.0002]
[1777312272475,59.92,76782.07,0.1,0.0,0.0,0.0002]
[1777312277509,59.93,76779.78,0.1,0.0,0.0,0.0002]
[1777312282544,59.95,76784.18,0.1,0.0,0.0,0.0002]
[1777312287580,59.96,76781.66,0.1,0.0,0.0,0.0002]
[1777312292616,59.98,76781.34,0.1,0.0,0.0,0.0002]
[1777312297653,60.0,76777.32,0.1,0.0,0.0,0.0002]
[1777312302688,60.02,76771.41,0.1,0.0,0.0,0.0002]
[1777312307723,60.04,76770.44,0.1,0.0,0.0,0.0002]
[1777312312757,60.05,76768.27,0.1,0.0,0.0,0.0002]
[1777312317792,60.05,76768.55,0.1,0.0,0.0,0.0002]
[1777312322830,60.05,76762.71,0.1,0.0,0.0,0.0002]
[1777312327865,60.05,76767.55,0.1,0.0,0.0,0.0002]
[1777312332900,60.05,76767.6,0.1,0.0,0.0,0.0002]
[1777312337935,60.05,76770.59,0.1,0.0,0.0,0.0002]
[1777312342969,60.05,76770.74,0.1,0.0,0.0,0.0002]
[1777312348006,60.05,76772.94,0.1,0.0,0.0,0.0002]
[1777312351026,60.05,76765.08,0.1,0.0,0.0,0.0002]
[1777312356061,60.05,76764.32,0.1,0.0,0.0,0.0002]
[1777312361096,60.05,76765.17,0.1,0.0,0.0,0.0002]
[1777312366132,60.05,76763.75,0.1,0.0,0.0,0.0002]
[1777312368144,60.05,76772.84,0.1,0.0,0.0,0.0002]
[1777312372173,60.05,76782.81,0.1,0.0,0.0,0.0002]
[1777312377207,60.05,76786.42,0.1,0.0,0.0,0.00021]
[1777312382243,60.05,76787.81,0.1,0.0,0.0,0.00021]
[1777312387278,60.05,76788.51,0.1,0.0,0.0,0.00021]
[1777312392316,60.05,76777.99,0.1,0.0,0.0,0.0002]
[1777312397347,60.05,76774.88,0.1,0.0,0.0,0.0002]
[1777312401375,60.05,76763.54,0.1,0.0,0.0,0.0002]
[1777312406411,60.05,76761.54,0.1,0.0,0.0,0.00019]
[1777312411445,60.05,76759.35,0.1,0.0,0.0,0.00019]
[1777312416481,60.05,76753.56,0.1,0.0,0.0,0.00019]
[1777312421516,60.05,76753.22,0.1,0.0,0.0,0.00019]
[1777312424824,60.05,76715.0,0.1,0.0,0.0,0.00017]
[1777312428583,60.05,76724.72,0.1,0.0,0.0,0.00017]
[1777312433621,60.05,76728.71,0.1,0.0,0.0,0.00018]
[1777312438656,60.05,76723.86,0.1,0.0,0.0,0.00017]
[1777312443691,60.05,76729.32,0.1,0.0,0.0,0.00018]
[1777312448725,60.05,76732.47,0.1,0.0,0.0,0.00018]
[1777312453761,60.05,76737.64,0.1,0.0,0.0,0.00018]
[1777312458799,60.05,76741.77,0.1,0.0,0.0,0.00018]
[1777312463835,60.05,76746.94,0.1,0.0,0.0,0.00018]
[1777312468869,60.05,76749.69,0.1,0.0,0.0,0.00019]
[1777312473904,60.05,76753.55,0.1,0.0,0.0,0.00018]
[1777312478939,60.05,76755.02,0.1,0.0,0.0,0.00019]
[1777312483975,60.05,76754.94,0.1,0.0,0.0,0.00019]
[1777312489010,60.05,76754.57,0.1,0.0,0.0,0.00019]
[1777312494044,60.05,76755.23,0.1,0.0,0.0,0.00019]
[1777312499085,60.05,76754.23,0.1,0.0,0.0,0.00019]
[1777312504120,60.05,76753.78,0.1,0.0,0.0,0.00019]
[1777312509157,60.05,76754.2,0.1,0.0,0.0,0.00019]
[1777312514194,60.05,76752.76,0.1,0.0,0.0,0.00018]
[1777312519230,60.05,76752.46,0.1,0.0,0.0,0.00018]
[1777312524266,60.05,76749.93,0.1,0.0,0.0,0.00018]
[1777312529299,60.05,76750.09,0.1,0.0,0.0,0.00018]
[1777312531312,60.05,76746.11,0.1,0.0,0.0,0.00018]
[1777312536349,60.05,76738.23,0.1,0.0,0.0,0.00018]
[1777312541383,60.05,76738.32,0.1,0.0,0.0,0.00018]
[1777312546417,60.05,76740.87,0.1,0.0,0.0,0.00018]
[1777312551452,60.05,76744.48,0.1,0.0,0.0,0.00018]
[1777312556487,60.05,76746.45,0.1,0.0,0.0,0.00018]
[1777312561522,60.05,76750.37,0.1,0.0,0.0,0.00018]
[1777312566557,60.05,76759.01,0.1,0.0,0.0,0.00019]
[1777312571593,60.05,76761.4,0.1,0.0,0.0,0.00019]
[1777312576627,60.05,76760.42,0.1,0.0,0.0,0.00019]
[1777312580655,60.05,76742.74,0.1,0.0,0.0,0.00018]
[1777312585950,60.05,76739.93,0.1,0.0,0.0,0.00018]
[1777312591733,60.05,76739.62,0.1,0.0,0.0,0.00017]
[1777312596768,60.05,76743.82,0.1,0.0,0.0,0.00018]
[1777312601803,60.05,76744.71,0.1,0.0,0.0,0.00018]
[1777312606837,60.05,76744.15,0.1,0.0,0.0,0.00018]
[1777312611872,60.05,76746.81,0.1,0.0,0.0,0.00018]
[1777312616908,60.05,76748.5,0.1,0.0,0.0,0.00018]
[1777312621943,60.05,76749.68,0.1,0.0,0.0,0.00018]
[1777312623956,60.05,76759.7,0.1,0.0,0.0,0.00018]
[1777312628992,60.05,76758.04,0.1,0.0,0.0,0.00018]
[1777312635035,60.05,76759.46,0.1,0.0,0.0,0.00018]
[1777312640073,60.05,76758.13,0.1,0.0,0.0,0.00018]
[1777312646370,60.05,76757.13,0.1,0.0,0.0,0.00018]
[1777312652157,60.05,76752.27,0.1,0.0,0.0,0.00018]
[1777312657190,60.05,76750.75,0.1,0.0,0.0,0.00018]
[1777312662225,60.05,76750.84,0.1,0.0,0.0,0.00018]
[1777312665246,60.05,76739.76,0.1,0.0,0.0,0.00017]
[1777312670281,60.05,76740.14,0.1,0.0,0.0,0.00017]
[1777312675317,60.05,76736.86,0.1,0.0,0.0,0.00017]
[1777312680352,60.05,76739.44,0.1,0.0,0.0,0.00017]
[1777312683379,60.05,76730.0,0.1,0.0,0.0,0.00017]
[1777312688407,60.05,76723.96,0.1,0.0,0.0,0.00016]
[1777312693442,60.05,76719.03,0.1,0.0,0.0,0.00016]
[1777312698477,60.05,76720.68,0.1,0.0,0.0,0.00016]
[1777312703513,60.05,76719.32,0.1,0.0,0.0,0.00016]
[1777312708556,60.05,76719.74,0.1,0.0,0.0,0.00016]
[1777312713584,60.05,76721.45,0.1,0.0,0.0,0.00016]
[1777312718620,60.05,76719.67,0.1,0.0,0.0,0.00016]
[1777312723654,60.05,76721.35,0.1,0.0,0.0,0.00016]
[1777312728692,60.05,76708.51,0.1,0.0,0.0,0.00016]
[1777312733726,60.05,76704.16,0.1,0.0,0.0,0.00015]
[1777312738760,60.05,76703.24,0.1,0.0,0.0,0.00015]
[1777312743796,60.05,76704.42,0.1,0.0,0.0,0.00015]
[1777312748831,60.05,76708.67,0.1,0.0,0.0,0.00016]
[1777312753865,60.05,76708.72,0.1,0.0,0.0,0.00016]
[1777312758900,60.05,76708.98,0.1,0.0,0.0,0.00016]
[1777312760914,60.05,76720.02,0.1,0.0,0.0,0.00016]
[1777312765949,60.05,76722.08,0.1,0.0,0.0,0.00016]
[1777312770984,60.05,76722.8,0.1,0.0,0.0,0.00016]
[1777312776020,60.05,76723.12,0.1,0.0,0.0,0.00016]
[1777312781055,60.05,76724.41,0.1,0.0,0.0,0.00016]
[1777312783069,60.05,76735.86,0.1,0.0,0.0,0.00016]
[1777312786090,60.05,76745.98,0.1,0.0,0.0,0.00017]
[1777312791124,60.05,76745.42,0.1,0.0,0.0,0.00017]
[1777312796160,60.05,76741.49,0.1,0.0,0.0,0.00017]
[1777312801199,60.05,76735.9,0.1,0.0,0.0,0.00016]
[1777312802204,60.05,76723.99,0.1,0.0,0.0,0.00016]
[1777312804218,60.05,76712.2,0.1,0.0,0.0,0.00016]
[1777312809252,60.05,76704.92,0.1,0.0,0.0,0.00015]
[1777312812674,60.05,76704.65,0.1,0.0,0.0,0.00015]
[1777312812693,60.05,76704.65,0.1,0.0,0.0,0.00015]
[1777312819322,60.05,76703.84,0.1,0.0,0.0,0.00015]
[1777312824358,60.05,76703.26,0.1,0.0,0.0,0.00015]
[1777312829394,60.05,76698.21,0.1,0.0,0.0,0.00015]
[1777312835435,60.05,76702.48,0.1,0.0,0.0,0.00015]
[1777312840471,60.05,76698.95,0.1,0.0,0.0,0.00015]
[1777312845509,60.05,76695.47,0.1,0.0,0.0,0.00015]
[1777312850545,60.05,76695.24,0.1,0.0,0.0,0.00015]
[1777312854571,60.05,76704.45,0.1,0.0,0.0,0.00015]
[1777312857877,60.05,76713.77,0.1,0.0,0.0,0.00015]
[1777312861621,60.05,76740.14,0.1,0.0,0.0,0.00016]
[1777312865650,60.05,76749.86,0.1,0.0,0.0,0.00017]
[1777312870703,60.05,76756.99,0.1,0.0,0.0,0.00017]
[1777312872698,60.05,76772.28,0.1,0.0,0.0,0.00018]
[1777312878019,60.05,76789.58,0.1,0.0,0.0,0.00019]
[1777312883775,60.05,76794.98,0.1,0.0,0.0,0.00019]
[1777312888810,60.05,76795.24,0.1,0.0,0.0,0.00019]
[1777312893844,60.05,76786.72,0.1,0.0,0.0,0.00018]
[1777312898879,60.05,76788.61,0.1,0.0,0.0,0.00018]
[1777312903915,60.05,76788.03,0.1,0.0,0.0,0.00018]
[1777312908950,60.05,76781.96,0.1,0.0,0.0,0.00018]
[1777312913984,60.05,76775.5,0.1,0.0,0.0,0.00018]
[1777312919019,60.05,76770.86,0.1,0.0,0.0,0.00018]
[1777312924055,60.05,76769.34,0.1,0.0,0.0,0.00017]
[1777312929091,60.05,76765.06,0.1,0.0,0.0,0.00017]
[1777312931105,60.05,76775.06,0.1,0.0,0.0,0.00018]
[1777312936140,60.05,76777.41,0.1,0.0,0.0,0.00018]
[1777312941175,60.05,76773.75,0.1,0.0,0.0,0.00018]
[1777312946209,60.05,76772.19,0.1,0.0,0.0,0.00018]
[1777312951245,60.05,76762.38,0.1,0.0,0.0,0.00017]
[1777312956279,60.05,76763.39,0.1,0.0,0.0,0.00017]
[1777312961314,60.05,76759.05,0.1,0.0,0.0,0.00017]
[1777312966349,60.05,76759.56,0.1,0.0,0.0,0.00017]
[1777312971385,60.05,76760.8,0.1,0.0,0.0,0.00017]
[1777312976419,60.05,76764.75,0.1,0.0,0.0,0.00017]
[1777312981456,60.05,76765.71,0.1,0.0,0.0,0.00017]
[1777312986491,60.05,76764.84,0.1,0.0,0.0,0.00017]
[1777312991525,60.05,76763.67,0.1,0.0,0.0,0.00017]
[1777312996560,60.05,76774.41,0.1,0.0,0.0,0.00017]
[1777313001595,60.05,76780.54,0.1,0.0,0.0,0.00018]
[1777313006631,60.05,76781.25,0.1,0.0,0.0,0.00018]
[1777313009651,60.05,76790.24,0.1,0.0,0.0,0.00018]
[1777313014688,60.05,76791.94,0.1,0.0,0.0,0.00018]
[1777313019721,60.05,76789.78,0.1,0.0,0.0,0.00018]
[1777313024756,60.05,76793.17,0.1,0.0,0.0,0.00018]
[1777313029797,60.05,76793.54,0.1,0.0,0.0,0.00018]
[1777313034831,60.05,76789.73,0.1,0.0,0.0,0.00018]
[1777313039867,60.05,76793.04,0.1,0.0,0.0,0.00018]
[1777313044902,60.05,76795.1,0.1,0.0,0.0,0.00018]
[1777313049938,60.05,76797.31,0.1,0.0,0.0,0.00018]
[1777313054973,60.05,76799.03,0.1,0.0,0.0,0.00018]
[1777313060011,60.05,76799.11,0.1,0.0,0.0,0.00018]
[1777313065042,60.05,76799.42,0.1,0.0,0.0,0.00018]
[1777313070079,60.05,76802.48,0.1,0.0,0.0,0.00019]
[1777313075114,60.05,76799.58,0.1,0.0,0.0,0.00018]
[1777313080149,60.05,76793.93,0.1,0.0,0.0,0.00018]
[1777313083170,60.05,76782.56,0.1,0.0,0.0,0.00017]
[1777313088205,60.05,76774.81,0.1,0.0,0.0,0.00017]
[1777313093239,60.05,76773.73,0.1,0.0,0.0,0.00017]
[1777313098274,60.05,76770.88,0.1,0.0,0.0,0.00017]
[1777313103310,60.05,76768.95,0.1,0.0,0.0,0.00017]
[1777313106330,60.05,76759.85,0.1,0.0,0.0,0.00016]
[1777313111366,60.05,76751.64,0.1,0.0,0.0,0.00016]
[1777313116400,60.05,76747.72,0.1,0.0,0.0,0.00016]
[1777313121435,60.05,76747.36,0.1,0.0,0.0,0.00016]
[1777313126471,60.05,76758.7,0.1,0.0,0.0,0.00016]
[1777313129495,60.05,76767.75,0.1,0.0,0.0,0.00017]
[1777313134530,60.05,76767.13,0.1,0.0,0.0,0.00016]
[1777313139566,60.05,76770.5,0.1,0.0,0.0,0.00017]
[1777313141580,60.05,76783.85,0.1,0.0,0.0,0.00017]
[1777313146615,60.05,76787.67,0.1,0.0,0.0,0.00017]
[1777313151649,60.05,76786.97,0.1,0.0,0.0,0.00017]
[1777313156685,60.05,76786.21,0.1,0.0,0.0,0.00017]
[1777313161721,60.05,76787.15,0.1,0.0,0.0,0.00017]
[1777313166756,60.05,76778.95,0.1,0.0,0.0,0.00017]
[1777313171792,60.05,76779.47,0.1,0.0,0.0,0.00017]
[1777313176827,60.05,76778.15,0.1,0.0,0.0,0.00017]
[1777313181872,60.05,76769.83,0.1,0.0,0.0,0.00017]
[1777313185900,60.05,76756.86,0.1,0.0,0.0,0.00016]
[1777313190935,60.05,76761.62,0.1,0.0,0.0,0.00016]
[1777313195975,60.05,76768.6,0.1,0.0,0.0,0.00016]
[1777313201008,60.05,76769.19,0.1,0.0,0.0,0.00016]
[1777313206044,60.05,76772.8,0.1,0.0,0.0,0.00016]
[1777313210337,60.05,76782.12,0.1,0.0,0.0,0.00017]
[1777313216113,60.05,76787.71,0.1,0.0,0.0,0.00017]
[1777313221155,60.05,76789.07,0.1,0.0,0.0,0.00017]
[1777313226185,60.05,76780.39,0.1,0.0,0.0,0.00017]
[1777313231220,60.05,76780.47,0.1,0.0,0.0,0.00017]
[1777313236256,60.05,76780.42,0.1,0.0,0.0,0.00017]
[1777313241291,60.05,76774.08,0.1,0.0,0.0,0.00016]
[1777313246325,60.05,76778.28,0.1,0.0,0.0,0.00017]
[1777313251360,60.05,76780.38,0.1,0.0,0.0,0.00017]
[1777313256395,60.05,76784.08,0.1,0.0,0.0,0.00017]
[1777313261430,60.05,76784.71,0.1,0.0,0.0,0.00017]
[1777313265459,60.05,76768.57,0.1,0.0,0.0,0.00016]
[1777313267474,60.05,76758.2,0.1,0.0,0.0,0.00016]
[1777313272508,60.05,76757.6,0.1,0.0,0.0,0.00016]
[1777313277543,60.05,76750.72,0.1,0.0,0.0,0.00015]
[1777313282577,60.05,76753.2,0.1,0.0,0.0,0.00015]
[1777313287612,60.05,76758.38,0.1,0.0,0.0,0.00016]
[1777313292647,60.05,76759.68,0.1,0.0,0.0,0.00016]
[1777313297682,60.05,76756.26,0.1,0.0,0.0,0.00016]
[1777313302718,60.05,76756.88,0.1,0.0,0.0,0.00016]
[1777313306750,60.05,76744.32,0.1,0.0,0.0,0.00015]
[1777313311785,60.05,76742.68,0.1,0.0,0.0,0.00015]
[1777313316819,60.05,76746.01,0.1,0.0,0.0,0.00015]
[1777313321855,60.05,76740.61,0.1,0.0,0.0,0.00015]
[1777313326890,60.05,76743.64,0.1,0.0,0.0,0.00015]
[1777313331925,60.05,76744.67,0.1,0.0,0.0,0.00015]
[1777313336959,60.05,76745.53,0.1,0.0,0.0,0.00015]
[1777313341994,60.05,76746.94,0.1,0.0,0.0,0.00015]
[1777313347031,60.05,76746.91,0.1,0.0,0.0,0.00015]
[1777313352066,60.05,76747.63,0.1,0.0,0.0,0.00015]
[1777313354080,60.05,76734.68,0.1,0.0,0.0,0.00014]
[1777313359115,60.05,76693.27,0.1,0.0,0.0,0.00013]
[1777313361392,60.05,76683.93,0.1,0.0,0.0,0.00013]
[1777313367173,60.05,76676.33,0.1,0.0,0.0,0.00012]
[1777313371462,60.05,76673.15,0.1,0.0,0.0,0.00012]
[1777313377243,60.05,76675.11,0.1,0.0,0.0,0.00012]
[1777313382276,60.05,76675.73,0.1,0.0,0.0,0.00012]
[1777313387314,60.05,76676.57,0.1,0.0,0.0,0.00012]
[1777313392349,60.05,76677.53,0.1,0.0,0.0,0.00012]
[1777313397384,60.05,76677.57,0.1,0.0,0.0,0.00012]
[1777313402420,60.05,76677.24,0.1,0.0,0.0,0.00012]
[1777313407453,60.05,76677.34,0.1,0.0,0.0,0.00012]
[1777313411743,60.05,76687.84,0.1,0.0,0.0,0.00013]
[1777313417524,60.05,76692.45,0.1,0.0,0.0,0.00013]
[1777313422561,60.05,76695.46,0.1,0.0,0.0,0.00013]
[1777313427596,60.05,76694.73,0.1,0.0,0.0,0.00013]
[1777313432630,60.05,76695.88,0.1,0.0,0.0,0.00013]
[1777313437667,60.05,76698.39,0.1,0.0,0.0,0.00013]
[1777313442702,60.05,76696.41,0.1,0.0,0.0,0.00013]
[1777313447737,60.05,76694.58,0.1,0.0,0.0,0.00013]
[1777313452772,60.05,76696.17,0.1,0.0,0.0,0.00013]
[1777313457808,60.05,76698.01,0.1,0.0,0.0,0.00013]
[1777313462845,60.05,76697.38,0.1,0.0,0.0,0.00013]
[1777313466872,60.05,76706.72,0.1,0.0,0.0,0.00013]
[1777313471907,60.05,76707.64,0.1,0.0,0.0,0.00013]
[1777313474927,60.05,76697.88,0.1,0.0,0.0,0.00013]
[1777313479962,60.05,76694.54,0.1,0.0,0.0,0.00013]
[1777313484998,60.05,76691.27,0.1,0.0,0.0,0.00013]
[1777313490033,60.05,76690.45,0.1,0.0,0.0,0.00013]
[1777313495070,60.05,76699.76,0.1,0.0,0.0,0.00013]
[1777313500104,60.05,76698.04,0.1,0.0,0.0,0.00013]
[1777313505139,60.05,76698.07,0.1,0.0,0.0,0.00013]
[1777313510174,60.05,76697.69,0.1,0.0,0.0,0.00013]
[1777313515211,60.05,76695.3,0.1,0.0,0.0,0.00012]
[1777313521255,60.05,76694.96,0.1,0.0,0.0,0.00012]
[1777313526291,60.05,76692.88,0.1,0.0,0.0,0.00012]
[1777313531326,60.05,76695.89,0.1,0.0,0.0,0.00013]
[1777313536362,60.05,76685.86,0.1,0.0,0.0,0.00012]
[1777313541396,60.05,76678.72,0.1,0.0,0.0,0.00012]
[1777313546432,60.05,76680.84,0.1,0.0,0.0,0.00012]
[1777313551465,60.05,76681.98,0.1,0.0,0.0,0.00012]
[1777313554486,60.05,76706.87,0.1,0.0,0.0,0.00013]
[1777313559522,60.05,76710.49,0.1,0.0,0.0,0.00013]
[1777313564557,60.05,76709.58,0.1,0.0,0.0,0.00013]
[1777313569591,60.05,76708.06,0.1,0.0,0.0,0.00013]
[1777313574631,60.05,76720.06,0.1,0.0,0.0,0.00013]
[1777313579666,60.05,76722.75,0.1,0.0,0.0,0.00013]
[1777313584702,60.05,76719.19,0.1,0.0,0.0,0.00013]
[1777313589736,60.05,76715.39,0.1,0.0,0.0,0.00013]
[1777313594776,60.05,76720.35,0.1,0.0,0.0,0.00013]
[1777313599807,60.05,76727.79,0.1,0.0,0.0,0.00013]
[1777313604841,60.05,76729.42,0.1,0.0,0.0,0.00013]
[1777313609876,60.05,76729.04,0.1,0.0,0.0,0.00013]
[1777313614911,60.05,76730.23,0.1,0.0,0.0,0.00013]
[1777313619947,60.05,76731.52,0.1,0.0,0.0,0.00013]
[1777313624981,60.05,76733.62,0.1,0.0,0.0,0.00013]
[1777313630017,60.05,76730.99,0.1,0.0,0.0,0.00013]
[1777313635052,60.05,76732.42,0.1,0.0,0.0,0.00013]
[1777313640087,60.05,76732.78,0.1,0.0,0.0,0.00013]
[1777313645121,60.05,76733.71,0.1,0.0,0.0,0.00013]
[1777313650158,60.05,76732.13,0.1,0.0,0.0,0.00013]
[1777313653433,60.05,76747.74,0.1,0.0,0.0,0.00014]
[1777313659220,60.05,76748.19,0.1,0.0,0.0,0.00014]
[1777313664256,60.05,76747.1,0.1,0.0,0.0,0.00014]
[1777313669290,60.05,76742.76,0.1,0.0,0.0,0.00014]
[1777313674325,60.05,76743.66,0.1,0.0,0.0,0.00014]
[1777313679360,60.05,76736.11,0.1,0.0,0.0,0.00013]
[1777313684395,60.05,76733.04,0.1,0.0,0.0,0.00013]
[1777313689431,60.05,76741.8,0.1,0.0,0.0,0.00014]
[1777313694469,60.05,76738.43,0.1,0.0,0.0,0.00013]
[1777313699502,60.05,76737.53,0.1,0.0,0.0,0.00013]
[1777313704535,60.05,76739.73,0.1,0.0,0.0,0.00013]
[1777313709571,60.05,76741.14,0.1,0.0,0.0,0.00013]
[1777313714606,60.05,76743.11,0.1,0.0,0.0,0.00014]
[1777313721654,60.05,76743.66,0.1,0.0,0.0,0.00014]
[1777313723926,60.05,76753.57,0.1,0.0,0.0,0.00014]
[1777313729710,60.05,76761.02,0.1,0.0,0.0,0.00014]
[1777313734746,60.05,76768.24,0.1,0.0,0.0,0.00014]
[1777313739780,60.05,76768.16,0.1,0.0,0.0,0.00014]
[1777313744816,60.05,76768.88,0.1,0.0,0.0,0.00014]
[1777313749850,60.05,76764.6,0.1,0.0,0.0,0.00014]
[1777313754885,60.05,76766.66,0.1,0.0,0.0,0.00014]
[1777313759920,60.05,76766.92,0.1,0.0,0.0,0.00014]
[1777313764955,60.05,76764.54,0.1,0.0,0.0,0.00014]
[1777313768985,60.05,76774.4,0.1,0.0,0.0,0.00015]
[1777313774018,60.05,76776.76,0.1,0.0,0.0,0.00015]
[1777313779063,60.05,76773.4,0.1,0.0,0.0,0.00014]
[1777313784093,60.05,76771.06,0.1,0.0,0.0,0.00014]
[1777313789128,60.05,76771.74,0.1,0.0,0.0,0.00014]
[1777313794163,60.05,76774.14,0.1,0.0,0.0,0.00014]
[1777313799199,60.05,76774.2,0.1,0.0,0.0,0.00014]
[1777313804234,60.05,76775.75,0.1,0.0,0.0,0.00014]
[1777313810277,60.05,76775.52,0.1,0.0,0.0,0.00014]
[1777313812290,60.05,76785.4,0.1,0.0,0.0,0.00015]
[1777313817332,60.05,76789.01,0.1,0.0,0.0,0.00015]
[1777313819338,60.05,76809.99,0.1,0.0,0.0,0.00016]
[1777313824632,60.05,76802.31,0.1,0.0,0.0,0.00015]
[1777313830416,60.05,76801.22,0.1,0.0,0.0,0.00015]
[1777313835451,60.05,76796.34,0.1,0.0,0.0,0.00015]
[1777313840485,60.05,76795.22,0.1,0.0,0.0,0.00015]
[1777313845521,60.05,76803.2,0.1,0.0,0.0,0.00015]
[1777313850557,60.05,76801.57,0.1,0.0,0.0,0.00015]
[1777313855590,60.05,76808.66,0.1,0.0,0.0,0.00015]
[1777313860625,60.05,76805.9,0.1,0.0,0.0,0.00015]
[1777313864913,60.05,76822.25,0.1,0.0,0.0,0.00016]
[1777313870695,60.05,76816.06,0.1,0.0,0.0,0.00016]
[1777313873717,60.05,76805.89,0.1,0.0,0.0,0.00015]
[1777313878752,60.05,76807.16,0.1,0.0,0.0,0.00015]
[1777313883789,60.05,76808.77,0.1,0.0,0.0,0.00015]
[1777313885053,60.05,76820.49,0.1,0.0,0.0,0.00016]
[1777313890838,60.05,76819.28,0.1,0.0,0.0,0.00016]
[1777313891845,60.05,76809.42,0.1,0.0,0.0,0.00015]
[1777313895123,60.05,76798.16,0.1,0.0,0.0,0.00015]
[1777313900908,60.05,76795.11,0.1,0.0,0.0,0.00015]
[1777313905193,60.05,76777.3,0.1,0.0,0.0,0.00014]
[1777313910978,60.05,76780.96,0.1,0.0,0.0,0.00014]
[1777313916012,60.05,76783.16,0.1,0.0,0.0,0.00014]
[1777313921048,60.05,76786.12,0.1,0.0,0.0,0.00014]
[1777313926082,60.05,76786.29,0.1,0.0,0.0,0.00014]
[1777313931120,60.05,76786.09,0.1,0.0,0.0,0.00014]
[1777313934140,60.05,76772.74,0.1,0.0,0.0,0.00014]
[1777313939174,60.05,76776.86,0.1,0.0,0.0,0.00014]
[1777313944209,60.05,76775.61,0.1,0.0,0.0,0.00014]
[1777313949244,60.05,76785.99,0.1,0.0,0.0,0.00014]
[1777313954279,60.05,76788.25,0.1,0.0,0.0,0.00014]
[1777313959314,60.05,76793.09,0.1,0.0,0.0,0.00015]
[1777313964349,60.05,76792.33,0.1,0.0,0.0,0.00015]
[1777313967374,60.05,76780.32,0.1,0.0,0.0,0.00014]
[1777313972409,60.05,76779.98,0.1,0.0,0.0,0.00014]
[1777313977444,60.05,76781.36,0.1,0.0,0.0,0.00014]
[1777313982479,60.05,76782.81,0.1,0.0,0.0,0.00014]
[1777313987514,60.05,76781.34,0.1,0.0,0.0,0.00014]
[1777313992550,60.05,76780.26,0.1,0.0,0.0,0.00014]
[1777313993556,60.05,76768.25,0.1,0.0,0.0,0.00013]
[1777313998591,60.05,76771.57,0.1,0.0,0.0,0.00014]
[1777314003626,60.05,76772.36,0.1,0.0,0.0,0.00014]
[1777314008662,60.05,76774.93,0.1,0.0,0.0,0.00014]
[1777314013697,60.05,76774.38,0.1,0.0,0.0,0.00014]
[1777314019739,60.05,76775.35,0.1,0.0,0.0,0.00014]
[1777314024773,60.05,76770.68,0.1,0.0,0.0,0.00014]
[1777314029810,60.05,76766.18,0.1,0.0,0.0,0.00013]
[1777314034843,60.05,76769.3,0.1,0.0,0.0,0.00013]
[1777314039879,60.05,76771.43,0.1,0.0,0.0,0.00013]
[1777314046178,60.05,76772.63,0.1,0.0,0.0,0.00013]
[1777314051963,60.05,76774.35,0.1,0.0,0.0,0.00013]
[1777314056998,60.05,76771.32,0.1,0.0,0.0,0.00013]
[1777314062034,60.05,76766.05,0.1,0.0,0.0,0.00013]
[1777314067068,60.05,76766.98,0.1,0.0,0.0,0.00013]
[1777314072104,60.05,76766.92,0.1,0.0,0.0,0.00013]
[1777314077139,60.05,76767.03,0.1,0.0,0.0,0.00013]
[1777314082173,60.05,76764.95,0.1,0.0,0.0,0.00013]
[1777314087208,60.05,76759.52,0.1,0.0,0.0,0.00013]
[1777314090230,60.05,76750.55,0.1,0.0,0.0,0.00013]
[1777314095264,60.05,76747.72,0.1,0.0,0.0,0.00012]
[1777314100299,60.05,76740.26,0.1,0.0,0.0,0.00012]
[1777314105336,60.05,76738.64,0.1,0.0,0.0,0.00012]
[1777314110377,60.05,76735.04,0.1,0.0,0.0,0.00012]
[1777314112391,60.05,76747.05,0.1,0.0,0.0,0.00012]
[1777314117425,60.05,76745.1,0.1,0.0,0.0,0.00012]
[1777314122461,60.05,76743.45,0.1,0.0,0.0,0.00012]
[1777314127495,60.05,76744.7,0.1,0.0,0.0,0.00012]
[1777314132530,60.05,76750.72,0.1,0.0,0.0,0.00012]
[1777314134544,60.05,76760.39,0.1,0.0,0.0,0.00013]
[1777314139579,60.05,76760.07,0.1,0.0,0.0,0.00013]
[1777314144616,60.05,76762.51,0.1,0.0,0.0,0.00013]
[1777314149649,60.05,76764.32,0.1,0.0,0.0,0.00013]
[1777314154687,60.05,76765.59,0.1,0.0,0.0,0.00013]
[1777314159721,60.05,76767.76,0.1,0.0,0.0,0.00013]
[1777314164756,60.05,76768.79,0.1,0.0,0.0,0.00013]
[1777314170800,60.05,76769.88,0.1,0.0,0.0,0.00013]
[1777314175835,60.05,76769.72,0.1,0.0,0.0,0.00013]
[1777314180870,60.05,76775.61,0.1,0.0,0.0,0.00013]
[1777314185905,60.05,76779.93,0.1,0.0,0.0,0.00013]
[1777314190941,60.05,76782.7,0.1,0.0,0.0,0.00013]
[1777314194969,60.05,76792.14,0.1,0.0,0.0,0.00014]
[1777314200004,60.05,76791.41,0.1,0.0,0.0,0.00014]
[1777314205039,60.05,76790.85,0.1,0.0,0.0,0.00014]
[1777314210073,60.05,76791.59,0.1,0.0,0.0,0.00014]
[1777314215109,60.05,76790.75,0.1,0.0,0.0,0.00013]
[1777314220144,60.05,76789.75,0.1,0.0,0.0,0.00013]
[1777314225178,60.05,76789.57,0.1,0.0,0.0,0.00013]
[1777314229207,60.05,76803.86,0.1,0.0,0.0,0.00014]
[1777314234241,60.05,76806.13,0.1,0.0,0.0,0.00014]
[1777314239276,60.05,76803.68,0.1,0.0,0.0,0.00014]
[1777314244311,60.05,76796.76,0.1,0.0,0.0,0.00014]
[1777314247598,60.05,76787.25,0.1,0.0,0.0,0.00013]
[1777314253374,60.05,76786.82,0.1,0.0,0.0,0.00013]
[1777314258410,60.05,76781.19,0.1,0.0,0.0,0.00013]
[1777314263444,60.05,76777.16,0.1,0.0,0.0,0.00013]
[1777314268482,60.05,76779.12,0.1,0.0,0.0,0.00013]
[1777314271500,60.05,76772.55,0.1,0.0,0.0,0.00013]
[1777314276542,60.05,76772.32,0.1,0.0,0.0,0.00013]
[1777314281570,60.05,76774.72,0.1,0.0,0.0,0.00013]
[1777314286605,60.05,76775.43,0.1,0.0,0.0,0.00013]
[1777314291640,60.05,76776.62,0.1,0.0,0.0,0.00013]
[1777314296676,60.05,76778.15,0.1,0.0,0.0,0.00013]
[1777314301711,60.05,76778.14,0.1,0.0,0.0,0.00013]
[1777314306745,60.05,76774.89,0.1,0.0,0.0,0.00013]
[1777314311780,60.05,76774.93,0.1,0.0,0.0,0.00013]
[1777314316816,60.05,76774.55,0.1,0.0,0.0,0.00013]
[1777314317843,60.05,76764.65,0.1,0.0,0.0,0.00012]
[1777314319840,60.05,76740.17,0.1,0.0,0.0,0.00012]
[1777314323870,60.05,76731.25,0.1,0.0,0.0,0.00011]
[1777314325881,60.05,76719.49,0.1,0.0,0.0,0.00011]
[1777314330918,60.05,76714.1,0.1,0.0,0.0,0.00011]
[1777314335952,60.05,76709.47,0.1,0.0,0.0,0.00011]
[1777314340986,60.05,76708.09,0.1,0.0,0.0,0.00011]
[1777314346025,60.05,76707.2,0.1,0.0,0.0,0.0001]
[1777314351060,60.05,76708.46,0.1,0.0,0.0,0.00011]
[1777314356094,60.05,76708.05,0.1,0.0,0.0,0.00011]
[1777314361130,60.05,76705.95,0.1,0.0,0.0,0.0001]
[1777314366165,60.05,76704.09,0.1,0.0,0.0,0.0001]
[1777314371199,60.05,76704.44,0.1,0.0,0.0,0.0001]
[1777314376234,60.05,76704.06,0.1,0.0,0.0,0.0001]
[1777314381270,60.05,76705.2,0.1,0.0,0.0,0.0001]
[1777314386305,60.05,76704.92,0.1,0.0,0.0,0.0001]
[1777314391340,60.05,76702.38,0.1,0.0,0.0,0.0001]
[1777314396376,60.05,76695.38,0.1,0.0,0.0,0.0001]
[1777314401410,60.05,76693.28,0.1,0.0,0.0,0.0001]
[1777314406446,60.05,76686.82,0.1,0.0,0.0,0.0001]
[1777314411480,60.05,76689.62,0.1,0.0,0.0,0.0001]
[1777314416515,60.05,76691.04,0.1,0.0,0.0,0.0001]
[1777314421550,60.05,76692.05,0.1,0.0,0.0,0.0001]
[1777314426587,60.05,76693.83,0.1,0.0,0.0,0.0001]
[1777314428864,60.05,76703.31,0.1,0.0,0.0,0.0001]
[1777314433635,60.05,76718.95,0.1,0.0,0.0,0.00011]
[1777314438935,60.05,76718.9,0.1,0.0,0.0,0.00011]
[1777314444712,60.05,76717.52,0.1,0.0,0.0,0.00011]
[1777314451760,60.05,76716.5,0.1,0.0,0.0,0.0001]
[1777314456796,60.05,76717.87,0.1,0.0,0.0,0.0001]
[1777314461831,60.05,76715.81,0.1,0.0,0.0,0.0001]
[1777314466865,60.05,76713.45,0.1,0.0,0.0,0.0001]
[1777314471900,60.05,76713.73,0.1,0.0,0.0,0.0001]
[1777314476940,60.05,76710.43,0.1,0.0,0.0,0.0001]
[1777314480963,60.05,76700.59,0.1,0.0,0.0,0.0001]
[1777314481971,60.05,76690.95,0.1,0.0,0.0,0.0001]
[1777314487006,60.05,76685.99,0.1,0.0,0.0,0.0001]
[1777314491034,60.05,76671.48,0.1,0.0,0.0,9e-05]
[1777314494056,60.05,76660.98,0.1,0.0,0.0,9e-05]
[1777314499356,60.05,76660.14,0.1,0.0,0.0,9e-05]
[1777314504126,60.05,76671.29,0.1,0.0,0.0,9e-05]
[1777314509427,60.05,76670.52,0.1,0.0,0.0,9e-05]
[1777314515202,60.05,76669.67,0.1,0.0,0.0,9e-05]
[1777314520239,60.05,76668.38,0.1,0.0,0.0,9e-05]
[1777314525273,60.05,76668.54,0.1,0.0,0.0,9e-05]
[1777314530307,60.05,76668.09,0.1,0.0,0.0,9e-05]
[1777314535342,60.05,76666.89,0.1,0.0,0.0,9e-05]
[1777314540378,60.05,76670.59,0.1,0.0,0.0,9e-05]
[1777314545413,60.05,76667.89,0.1,0.0,0.0,9e-05]
[1777314550447,60.05,76667.11,0.1,0.0,0.0,9e-05]
[1777314555483,60.05,76666.26,0.1,0.0,0.0,9e-05]
[1777314560517,60.05,76663.39,0.1,0.0,0.0,9e-05]
[1777314565552,60.05,76670.01,0.1,0.0,0.0,9e-05]
[1777314568573,60.05,76679.32,0.1,0.0,0.0,9e-05]
[1777314573609,60.05,76681.27,0.1,0.0,0.0,9e-05]
[1777314578645,60.05,76680.73,0.1,0.0,0.0,9e-05]
[1777314583678,60.05,76682.17,0.1,0.0,0.0,9e-05]
[1777314588714,60.05,76686.02,0.1,0.0,0.0,9e-05]
[1777314593749,60.05,76686.78,0.1,0.0,0.0,9e-05]
[1777314598783,60.05,76686.75,0.1,0.0,0.0,9e-05]
[1777314601809,60.05,76674.36,0.1,0.0,0.0,9e-05]
[1777314606841,60.05,76678.22,0.1,0.0,0.0,9e-05]
[1777314611875,60.05,76680.86,0.1,0.0,0.0,9e-05]
[1777314616910,60.05,76681.15,0.1,0.0,0.0,9e-05]
[1777314621945,60.05,76682.33,0.1,0.0,0.0,9e-05]
[1777314626980,60.05,76683.24,0.1,0.0,0.0,9e-05]
[1777314632017,60.05,76684.52,0.1,0.0,0.0,9e-05]
[1777314637051,60.05,76675.5,0.1,0.0,0.0,9e-05]
[1777314642086,60.05,76677.36,0.1,0.0,0.0,9e-05]
[1777314650141,60.05,76676.1,0.1,0.0,0.0,9e-05]
[1777314655177,60.05,76687.69,0.1,0.0,0.0,9e-05]
[1777314660211,60.05,76688.1,0.1,0.0,0.0,9e-05]
[1777314665246,60.05,76692.1,0.1,0.0,0.0,9e-05]
[1777314670550,60.05,76696.75,0.1,0.0,0.0,9e-05]
[1777314676325,60.05,76703.52,0.1,0.0,0.0,0.0001]
[1777314681365,60.05,76705.85,0.1,0.0,0.0,0.0001]
[1777314686399,60.05,76705.2,0.1,0.0,0.0,0.0001]
[1777314691435,60.05,76704.97,0.1,0.0,0.0,0.0001]
[1777314696470,60.05,76703.85,0.1,0.0,0.0,9e-05]
[1777314701512,60.05,76704.01,0.1,0.0,0.0,9e-05]
[1777314706544,60.05,76704.3,0.1,0.0,0.0,0.0001]
[1777314711578,60.05,76707.65,0.1,0.0,0.0,0.0001]
[1777314716659,60.05,76708.93,0.1,0.0,0.0,0.0001]
[1777314721693,60.05,76708.43,0.1,0.0,0.0,0.0001]
[1777314726729,60.05,76709.14,0.1,0.0,0.0,0.0001]
[1777314730972,60.05,76722.64,0.1,0.0,0.0,0.0001]
[1777314736801,60.05,76723.91,0.1,0.0,0.0,0.0001]
[1777314738813,60.05,76734.86,0.1,0.0,0.0,0.0001]
[1777314741044,60.05,76719.4,0.1,0.0,0.0,0.0001]
[1777314746868,60.05,76718.82,0.1,0.0,0.0,0.0001]
[1777314751903,60.05,76718.7,0.1,0.0,0.0,0.0001]
[1777314756939,60.05,76713.64,0.1,0.0,0.0,0.0001]
[1777314761974,60.05,76712.33,0.1,0.0,0.0,0.0001]
[1777314767009,60.05,76707.32,0.1,0.0,0.0,9e-05]
[1777314772044,60.05,76707.8,0.1,0.0,0.0,9e-05]
[1777314777079,60.05,76708.65,0.1,0.0,0.0,9e-05]
[1777314782115,60.05,76712.48,0.1,0.0,0.0,0.0001]
[1777314787150,60.05,76718.51,0.1,0.0,0.0,0.0001]
[1777314792187,60.05,76718.82,0.1,0.0,0.0,0.0001]
[1777314797220,60.05,76713.16,0.1,0.0,0.0,0.0001]
[1777314802255,60.05,76719.91,0.1,0.0,0.0,0.0001]
[1777314807290,60.05,76722.87,0.1,0.0,0.0,0.0001]
[1777314812325,60.05,76732.53,0.1,0.0,0.0,0.0001]
[1777314817363,60.05,76736.36,0.1,0.0,0.0,0.0001]
[1777314822396,60.05,76735.65,0.1,0.0,0.0,0.0001]
[1777314827436,60.05,76734.73,0.1,0.0,0.0,0.0001]
[1777314832471,60.05,76733.4,0.1,0.0,0.0,0.0001]
[1777314837506,60.05,76734.59,0.1,0.0,0.0,0.0001]
[1777314842540,60.05,76736.12,0.1,0.0,0.0,0.0001]
[1777314847576,60.05,76738.91,0.1,0.0,0.0,0.0001]
[1777314852611,60.05,76735.95,0.1,0.0,0.0,0.0001]
[1777314857649,60.05,76719.03,0.1,0.0,0.0,0.0001]
[1777314861890,60.05,76710.22,0.1,0.0,0.0,9e-05]
[1777314867728,60.05,76712.09,0.1,0.0,0.0,9e-05]
[1777314872757,60.05,76713.97,0.1,0.0,0.0,9e-05]
[1777314877791,60.05,76714.17,0.1,0.0,0.0,9e-05]
[1777314882826,60.05,76715.14,0.1,0.0,0.0,9e-05]
[1777314887862,60.05,76708.9,0.1,0.0,0.0,9e-05]
[1777314892897,60.05,76709.27,0.1,0.0,0.0,9e-05]
[1777314897931,60.05,76712.16,0.1,0.0,0.0,9e-05]
[1777314902966,60.05,76714.3,0.1,0.0,0.0,9e-05]
[1777314908007,60.05,76712.41,0.1,0.0,0.0,9e-05]
[1777314913037,60.05,76707.18,0.1,0.0,0.0,9e-05]
[1777314918072,60.05,76706.85,0.1,0.0,0.0,9e-05]
[1777314924113,60.05,76707.93,0.1,0.0,0.0,9e-05]
[1777314929149,60.05,76710.39,0.1,0.0,0.0,9e-05]
[1777314934184,60.05,76710.49,0.1,0.0,0.0,9e-05]
[1777314939219,60.05,76713.36,0.1,0.0,0.0,9e-05]
[1777314944254,60.05,76712.58,0.1,0.0,0.0,9e-05]
[1777314947692,60.05,76714.35,0.1,0.0,0.0,9e-05]
[1777314948283,60.05,76713.56,0.1,0.0,0.0,9e-05]
[1777314953317,60.05,76726.1,0.1,0.0,0.0,9e-05]
[1777314955559,60.05,76725.97,0.1,0.0,0.0,9e-05]
[1777314956339,60.05,76723.07,0.1,0.0,0.0,9e-05]
[1777314961375,60.05,76722.86,0.1,0.0,0.0,9e-05]
[1777314966410,60.05,76723.31,0.1,0.0,0.0,9e-05]
[1777314971444,60.05,76722.36,0.1,0.0,0.0,9e-05]
[1777314976479,60.05,76721.58,0.1,0.0,0.0,9e-05]
[1777314981514,60.05,76729.82,0.1,0.0,0.0,0.0001]
[1777314986549,60.05,76731.43,0.1,0.0,0.0,0.0001]
[1777314991584,60.05,76734.6,0.1,0.0,0.0,0.0001]
[1777314996620,60.05,76727.43,0.1,0.0,0.0,9e-05]
[1777314998633,60.05,76718.15,0.1,0.0,0.0,9e-05]
[1777315003669,60.05,76718.31,0.1,0.0,0.0,9e-05]
[1777315008704,60.05,76718.33,0.1,0.0,0.0,9e-05]
[1777315013739,60.05,76718.94,0.1,0.0,0.0,9e-05]
[1777315018774,60.05,76721.21,0.1,0.0,0.0,9e-05]
[1777315023809,60.05,76726.49,0.1,0.0,0.0,9e-05]
[1777315028843,60.05,76726.16,0.1,0.0,0.0,9e-05]
[1777315033883,60.05,76719.96,0.1,0.0,0.0,9e-05]
[1777315038918,60.05,76720.92,0.1,0.0,0.0,9e-05]
[1777315043953,60.05,76714.89,0.1,0.0,0.0,9e-05]
[1777315048989,60.05,76710.98,0.1,0.0,0.0,9e-05]
[1777315054024,60.05,76712.16,0.1,0.0,0.0,9e-05]
[1777315059064,60.05,76713.29,0.1,0.0,0.0,9e-05]
[1777315064098,60.05,76712.76,0.1,0.0,0.0,9e-05]
[1777315069133,60.05,76713.63,0.1,0.0,0.0,9e-05]
[1777315074168,60.05,76720.09,0.1,0.0,0.0,9e-05]
[1777315079203,60.05,76721.31,0.1,0.0,0.0,9e-05]
[1777315084239,60.05,76725.47,0.1,0.0,0.0,9e-05]
[1777315089274,60.05,76724.94,0.1,0.0,0.0,9e-05]
[1777315094309,60.05,76725.32,0.1,0.0,0.0,9e-05]
[1777315099343,60.05,76726.41,0.1,0.0,0.0,9e-05]
[1777315104379,60.05,76724.39,0.1,0.0,0.0,9e-05]
[1777315110420,60.05,76724.33,0.1,0.0,0.0,9e-05]
[1777315115458,60.05,76722.6,0.1,0.0,0.0,9e-05]
[1777315120490,60.05,76722.51,0.1,0.0,0.0,9e-05]
[1777315125525,60.05,76722.74,0.1,0.0,0.0,9e-05]
[1777315131569,60.05,76721.4,0.1,0.0,0.0,9e-05]
[1777315136605,60.05,76722.82,0.1,0.0,0.0,9e-05]
[1777315141640,60.05,76719.81,0.1,0.0,0.0,9e-05]
[1777315146674,60.05,76721.27,0.1,0.0,0.0,9e-05]
[1777315152716,60.05,76720.03,0.1,0.0,0.0,9e-05]
[1777315157752,60.05,76723.4,0.1,0.0,0.0,9e-05]
[1777315163998,60.05,76723.57,0.1,0.0,0.0,9e-05]
[1777315169835,60.05,76723.56,0.1,0.0,0.0,9e-05]
[1777315174871,60.05,76724.13,0.1,0.0,0.0,9e-05]
[1777315179906,60.05,76725.38,0.1,0.0,0.0,9e-05]
[1777315184940,60.05,76724.87,0.1,0.0,0.0,9e-05]
[1777315189975,60.05,76726.89,0.1,0.0,0.0,9e-05]
[1777315195011,60.05,76726.84,0.1,0.0,0.0,9e-05]
[1777315199042,60.05,76716.71,0.1,0.0,0.0,9e-05]
[1777315204278,60.05,76713.26,0.1,0.0,0.0,9e-05]
[1777315210118,60.05,76710.51,0.1,0.0,0.0,9e-05]
[1777315215154,60.05,76713.88,0.1,0.0,0.0,9e-05]
[1777315220189,60.05,76715.19,0.1,0.0,0.0,9e-05]
[1777315228246,60.05,76715.51,0.1,0.0,0.0,9e-05]
[1777315233279,60.05,76715.27,0.1,0.0,0.0,9e-05]
[1777315238318,60.05,76722.71,0.1,0.0,0.0,9e-05]
[1777315243353,60.05,76732.56,0.1,0.0,0.0,9e-05]
[1777315248388,60.05,76730.78,0.1,0.0,0.0,9e-05]
[1777315253423,60.05,76728.71,0.1,0.0,0.0,9e-05]
[1777315258457,60.05,76729.99,0.1,0.0,0.0,9e-05]
[1777315263493,60.05,76729.23,0.1,0.0,0.0,9e-05]
[1777315268527,60.05,76729.1,0.1,0.0,0.0,9e-05]
[1777315272557,60.05,76720.4,0.1,0.0,0.0,9e-05]
[1777315277592,60.05,76721.08,0.1,0.0,0.0,9e-05]
[1777315282627,60.05,76725.22,0.1,0.0,0.0,9e-05]
[1777315286656,60.05,76733.95,0.1,0.0,0.0,9e-05]
[1777315291690,60.05,76727.12,0.1,0.0,0.0,9e-05]
[1777315296726,60.05,76727.57,0.1,0.0,0.0,9e-05]
[1777315301761,60.05,76726.58,0.1,0.0,0.0,9e-05]
[1777315306796,60.05,76729.12,0.1,0.0,0.0,9e-05]
[1777315311830,60.05,76728.7,0.1,0.0,0.0,9e-05]
[1777315316865,60.05,76728.32,0.1,0.0,0.0,9e-05]
[1777315321901,60.05,76729.06,0.1,0.0,0.0,9e-05]
[1777315326935,60.05,76738.38,0.1,0.0,0.0,9e-05]
[1777315331970,60.05,76736.18,0.1,0.0,0.0,9e-05]
[1777315337005,60.05,76739.2,0.1,0.0,0.0,9e-05]
[1777315342041,60.05,76738.22,0.1,0.0,0.0,9e-05]
[1777315347076,60.05,76734.28,0.1,0.0,0.0,9e-05]
[1777315352112,60.05,76734.27,0.1,0.0,0.0,9e-05]
[1777315357148,60.05,76727.33,0.1,0.0,0.0,9e-05]
[1777315362182,60.05,76724.45,0.1,0.0,0.0,8e-05]
[1777315367216,60.05,76724.18,0.1,0.0,0.0,8e-05]
[1777315372254,60.05,76724.93,0.1,0.0,0.0,8e-05]
[1777315378294,60.05,76723.9,0.1,0.0,0.0,8e-05]
[1777315383331,60.05,76715.27,0.1,0.0,0.0,8e-05]
[1777315388365,60.05,76723.27,0.1,0.0,0.0,8e-05]
[1777315393402,60.05,76721.66,0.1,0.0,0.0,8e-05]
[1777315398437,60.05,76722.49,0.1,0.0,0.0,8e-05]
[1777315403470,60.05,76726.28,0.1,0.0,0.0,9e-05]
[1777315408506,60.05,76725.79,0.1,0.0,0.0,9e-05]
[1777315413540,60.05,76723.69,0.1,0.0,0.0,8e-05]
[1777315418575,60.05,76719.87,0.1,0.0,0.0,8e-05]
[1777315423611,60.05,76721.61,0.1,0.0,0.0,8e-05]
[1777315428645,60.05,76721.93,0.1,0.0,0.0,8e-05]
[1777315434688,60.05,76718.64,0.1,0.0,0.0,8e-05]
[1777315439723,60.05,76718.1,0.1,0.0,0.0,8e-05]
[1777315444758,60.05,76717.42,0.1,0.0,0.0,8e-05]
[1777315449793,60.05,76717.87,0.1,0.0,0.0,8e-05]
[1777315454827,60.05,76719.21,0.1,0.0,0.0,8e-05]
[1777315459863,60.05,76725.17,0.1,0.0,0.0,8e-05]
[1777315464900,60.05,76726.09,0.1,0.0,0.0,8e-05]
[1777315469936,60.05,76729.18,0.1,0.0,0.0,8e-05]
[1777315474971,60.05,76729.57,0.1,0.0,0.0,8e-05]
[1777315480010,60.05,76734.5,0.1,0.0,0.0,8e-05]
[1777315485041,60.05,76736.83,0.1,0.0,0.0,8e-05]
[1777315487054,60.05,76748.47,0.1,0.0,0.0,9e-05]
[1777315492089,60.05,76751.53,0.1,0.0,0.0,9e-05]
[1777315497124,60.05,76759.81,0.1,0.0,0.0,9e-05]
[1777315502159,60.05,76752.24,0.1,0.0,0.0,9e-05]
[1777315506396,60.05,76739.82,0.1,0.0,0.0,9e-05]
[1777315512230,60.05,76723.51,0.1,0.0,0.0,8e-05]
[1777315517265,60.05,76721.36,0.1,0.0,0.0,8e-05]
[1777315522299,60.05,76716.88,0.1,0.0,0.0,8e-05]
[1777315527335,60.05,76725.53,0.1,0.0,0.0,8e-05]
[1777315532371,60.05,76730.06,0.1,0.0,0.0,8e-05]
[1777315537406,60.05,76728.16,0.1,0.0,0.0,8e-05]
[1777315540427,60.05,76737.3,0.1,0.0,0.0,8e-05]
[1777315545461,60.05,76741.64,0.1,0.0,0.0,8e-05]
[1777315548482,60.05,76752.77,0.1,0.0,0.0,9e-05]
[1777315553518,60.05,76771.69,0.1,0.0,0.0,9e-05]
[1777315556755,60.05,76783.09,0.1,0.0,0.0,9e-05]
[1777315558553,60.05,76795.68,0.1,0.0,0.0,0.0001]
[1777315563588,60.05,76796.88,0.1,0.0,0.0,0.0001]
[1777315566825,60.05,76786.15,0.1,0.0,0.0,0.0001]
[1777315572651,60.05,76783.52,0.1,0.0,0.0,9e-05]
[1777315575673,60.05,76794.92,0.1,0.0,0.0,0.0001]
[1777315580708,60.05,76803.87,0.1,0.0,0.0,0.0001]
[1777315585743,60.05,76802.93,0.1,0.0,0.0,0.0001]
[1777315590779,60.05,76805.8,0.1,0.0,0.0,0.0001]
[1777315595813,60.05,76806.53,0.1,0.0,0.0,0.0001]
[1777315600848,60.05,76807.21,0.1,0.0,0.0,0.0001]
[1777315605883,60.05,76798.49,0.1,0.0,0.0,0.0001]
[1777315610918,60.05,76796.27,0.1,0.0,0.0,0.0001]
[1777315613940,60.05,76814.99,0.1,0.0,0.0,0.0001]
[1777315618974,60.05,76821.03,0.1,0.0,0.0,0.0001]
[1777315621995,60.05,76811.21,0.1,0.0,0.0,0.0001]
[1777315627030,60.05,76809.37,0.1,0.0,0.0,0.0001]
[1777315629045,60.05,76818.54,0.1,0.0,0.0,0.0001]
[1777315634080,60.05,76823.07,0.1,0.0,0.0,0.0001]
[1777315639115,60.05,76820.88,0.1,0.0,0.0,0.0001]
[1777315644151,60.05,76820.67,0.1,0.0,0.0,0.0001]
[1777315649229,60.05,76830.09,0.1,0.0,0.0,0.00011]
[1777315654271,60.05,76834.82,0.1,0.0,0.0,0.00011]
[1777315660309,60.05,76838.87,0.1,0.0,0.0,0.00011]
[1777315665343,60.05,76829.83,0.1,0.0,0.0,0.0001]
[1777315670378,60.05,76829.37,0.1,0.0,0.0,0.0001]
[1777315675412,60.05,76832.57,0.1,0.0,0.0,0.00011]
[1777315680449,60.05,76822.19,0.1,0.0,0.0,0.0001]
[1777315685483,60.05,76819.18,0.1,0.0,0.0,0.0001]
[1777315690518,60.05,76820.41,0.1,0.0,0.0,0.0001]
[1777315695552,60.05,76812.34,0.1,0.0,0.0,0.0001]
[1777315700588,60.05,76800.68,0.1,0.0,0.0,0.0001]
[1777315705623,60.05,76802.74,0.1,0.0,0.0,0.0001]
[1777315710657,60.05,76804.19,0.1,0.0,0.0,0.0001]
[1777315715692,60.05,76816.78,0.1,0.0,0.0,0.0001]
[1777315720727,60.05,76816.74,0.1,0.0,0.0,0.0001]
[1777315725762,60.05,76821.12,0.1,0.0,0.0,0.0001]
[1777315730801,60.05,76822.72,0.1,0.0,0.0,0.0001]
[1777315735832,60.05,76822.91,0.1,0.0,0.0,0.0001]
[1777315740867,60.05,76824.95,0.1,0.0,0.0,0.0001]
[1777315745903,60.05,76820.01,0.1,0.0,0.0,0.0001]
[1777315750938,60.05,76813.73,0.1,0.0,0.0,0.0001]
[1777315755974,60.05,76812.26,0.1,0.0,0.0,0.0001]
[1777315761008,60.05,76811.06,0.1,0.0,0.0,0.0001]
[1777315766042,60.05,76809.64,0.1,0.0,0.0,0.0001]
[1777315771078,60.05,76810.53,0.1,0.0,0.0,0.0001]
[1777315776113,60.05,76822.66,0.1,0.0,0.0,0.0001]
[1777315781148,60.05,76822.99,0.1,0.0,0.0,0.0001]
[1777315786182,60.05,76824.63,0.1,0.0,0.0,0.0001]
[1777315790211,60.05,76834.31,0.1,0.0,0.0,0.0001]
[1777315795246,60.05,76833.9,0.1,0.0,0.0,0.0001]
[1777315800285,60.05,76830.97,0.1,0.0,0.0,0.0001]
[1777315805317,60.05,76828.21,0.1,0.0,0.0,0.0001]
[1777315810352,60.05,76820.01,0.1,0.0,0.0,0.0001]
[1777315815387,60.05,76817.79,0.1,0.0,0.0,0.0001]
[1777315820421,60.05,76820.58,0.1,0.0,0.0,0.0001]
[1777315825456,60.05,76818.58,0.1,0.0,0.0,0.0001]
[1777315830492,60.05,76821.36,0.1,0.0,0.0,0.0001]
[1777315835535,60.05,76825.93,0.1,0.0,0.0,0.0001]
[1777315840571,60.05,76826.45,0.1,0.0,0.0,0.0001]
[1777315845606,60.05,76829.83,0.1,0.0,0.0,0.0001]
[1777315850642,60.05,76827.46,0.1,0.0,0.0,0.0001]
[1777315855680,60.05,76827.12,0.1,0.0,0.0,0.0001]
[1777315860714,60.05,76826.21,0.1,0.0,0.0,0.0001]
[1777315865750,60.05,76826.44,0.1,0.0,0.0,0.0001]
[1777315868988,60.05,76839.31,0.1,0.0,0.0,0.0001]
[1777315874815,60.05,76838.57,0.1,0.0,0.0,0.0001]
[1777315879854,60.05,76836.69,0.1,0.0,0.0,0.0001]
[1777315884099,60.05,76837.36,0.1,0.0,0.0,0.0001]
[1777315884156,60.05,76836.18,0.1,0.0,0.0,0.0001]
[1777315889924,60.05,76836.11,0.1,0.0,0.0,0.0001]
[1777315891617,60.05,76833.95,0.1,0.0,0.0,0.0001]
[1777315891719,60.05,76833.8,0.1,0.0,0.0,0.0001]
[1777315896972,60.05,76835.2,0.1,0.0,0.0,0.0001]
[1777315902007,60.05,76840.31,0.1,0.0,0.0,0.0001]
[1777315907043,60.05,76835.97,0.1,0.0,0.0,0.0001]
[1777315912078,60.05,76832.08,0.1,0.0,0.0,0.0001]
[1777315917112,60.05,76835.87,0.1,0.0,0.0,0.0001]
[1777315922147,60.05,76846.02,0.1,0.0,0.0,0.0001]
[1777315926175,60.05,76860.31,0.1,0.0,0.0,0.00011]
[1777315931210,60.05,76862.51,0.1,0.0,0.0,0.00011]
[1777315936246,60.05,76860.33,0.1,0.0,0.0,0.00011]
[1777315939480,60.05,76875.53,0.1,0.0,0.0,0.00011]
[1777315945308,60.05,76879.15,0.1,0.0,0.0,0.00011]
[1777315950344,60.05,76878.6,0.1,0.0,0.0,0.00011]
[1777315953364,60.05,76874.81,0.1,0.0,0.0,0.00011]
[1777315958401,60.05,76873.1,0.1,0.0,0.0,0.00011]
[1777315963436,60.05,76866.71,0.1,0.0,0.0,0.00011]
[1777315969478,60.05,76873.03,0.1,0.0,0.0,0.00011]
[1777315975521,60.05,76869.56,0.1,0.0,0.0,0.00011]
[1777315980556,60.05,76869.99,0.1,0.0,0.0,0.00011]
[1777315984584,60.05,76861.21,0.1,0.0,0.0,0.00011]
[1777315989832,60.05,76858.77,0.1,0.0,0.0,0.0001]
[1777315995661,60.05,76858.11,0.1,0.0,0.0,0.0001]
[1777316000697,60.05,76862.09,0.1,0.0,0.0,0.00011]
[1777316005733,60.05,76860.17,0.1,0.0,0.0,0.0001]
[1777316010766,60.05,76861.88,0.1,0.0,0.0,0.00011]
[1777316015801,60.05,76861.89,0.1,0.0,0.0,0.0001]
[1777316020917,60.05,76863.92,0.1,0.0,0.0,0.0001]
[1777316025925,60.05,76862.6,0.1,0.0,0.0,0.0001]
[1777316031966,60.05,76865.4,0.1,0.0,0.0,0.0001]
[1777316037002,60.05,76867.97,0.1,0.0,0.0,0.00011]
[1777316042036,60.05,76874.03,0.1,0.0,0.0,0.00011]
[1777316047071,60.05,76879.09,0.1,0.0,0.0,0.00011]
[1777316052107,60.05,76879.89,0.1,0.0,0.0,0.00011]
[1777316057141,60.05,76876.68,0.1,0.0,0.0,0.00011]
[1777316063183,60.05,76869.94,0.1,0.0,0.0,0.00011]
[1777316068218,60.05,76865.58,0.1,0.0,0.0,0.0001]
[1777316073254,60.05,76859.83,0.1,0.0,0.0,0.0001]
[1777316078289,60.05,76849.28,0.1,0.0,0.0,0.0001]
[1777316080464,60.05,76837.16,0.1,0.0,0.0,0.0001]
[1777316086345,60.05,76836.85,0.1,0.0,0.0,0.0001]
[1777316091381,60.05,76836.19,0.1,0.0,0.0,0.0001]
[1777316096416,60.05,76842.36,0.1,0.0,0.0,0.0001]
[1777316101452,60.05,76841.46,0.1,0.0,0.0,0.0001]
[1777316106486,60.05,76841.22,0.1,0.0,0.0,0.0001]
[1777316111524,60.05,76846.67,0.1,0.0,0.0,0.0001]
[1777316116559,60.05,76848.9,0.1,0.0,0.0,0.0001]
[1777316121593,60.05,76853.54,0.1,0.0,0.0,0.0001]
[1777316126629,60.05,76854.95,0.1,0.0,0.0,0.0001]
[1777316131663,60.05,76857.74,0.1,0.0,0.0,0.0001]
[1777316136698,60.05,76857.19,0.1,0.0,0.0,0.0001]
[1777316141734,60.05,76857.29,0.1,0.0,0.0,0.0001]
[1777316147775,60.05,76862.15,0.1,0.0,0.0,0.0001]
[1777316152810,60.05,76864.27,0.1,0.0,0.0,0.0001]
[1777316157846,60.05,76867.3,0.1,0.0,0.0,0.0001]
[1777316162880,60.05,76868.58,0.1,0.0,0.0,0.0001]
[1777316167916,60.05,76866.1,0.1,0.0,0.0,0.0001]
[1777316172950,60.05,76862.55,0.1,0.0,0.0,0.0001]
[1777316177985,60.05,76864.14,0.1,0.0,0.0,0.0001]
[1777316183020,60.05,76867.91,0.1,0.0,0.0,0.0001]
[1777316188057,60.05,76870.68,0.1,0.0,0.0,0.0001]
[1777316193091,60.05,76870.9,0.1,0.0,0.0,0.0001]
[1777316198126,60.05,76870.91,0.1,0.0,0.0,0.0001]
[1777316203161,60.05,76872.32,0.1,0.0,0.0,0.0001]
[1777316208196,60.05,76871.52,0.1,0.0,0.0,0.0001]
[1777316213232,60.05,76864.09,0.1,0.0,0.0,0.0001]
[1777316218266,60.05,76859.64,0.1,0.0,0.0,0.0001]
[1777316223301,60.05,76858.86,0.1,0.0,0.0,0.0001]
[1777316228336,60.05,76858.24,0.1,0.0,0.0,0.0001]
[1777316233371,60.05,76857.99,0.1,0.0,0.0,0.0001]
[1777316238407,60.05,76856.96,0.1,0.0,0.0,0.0001]
[1777316243443,60.05,76856.15,0.1,0.0,0.0,0.0001]
[1777316248476,60.05,76856.64,0.1,0.0,0.0,0.0001]
[1777316253511,60.05,76854.25,0.1,0.0,0.0,0.0001]
[1777316258546,60.05,76851.38,0.1,0.0,0.0,9e-05]
[1777316263581,60.05,76848.52,0.1,0.0,0.0,9e-05]
[1777316268617,60.05,76848.36,0.1,0.0,0.0,9e-05]
[1777316273652,60.05,76839.58,0.1,0.0,0.0,9e-05]
[1777316278686,60.05,76835.71,0.1,0.0,0.0,9e-05]
[1777316283722,60.05,76836.73,0.1,0.0,0.0,9e-05]
[1777316288757,60.05,76837.56,0.1,0.0,0.0,9e-05]
[1777316293793,60.05,76827.84,0.1,0.0,0.0,9e-05]
[1777316298827,60.05,76826.42,0.1,0.0,0.0,9e-05]
[1777316303861,60.05,76826.27,0.1,0.0,0.0,9e-05]
[1777316308897,60.05,76826.0,0.1,0.0,0.0,9e-05]
[1777316313931,60.05,76825.91,0.1,0.0,0.0,9e-05]
[1777316318970,60.05,76825.64,0.1,0.0,0.0,9e-05]
[1777316324004,60.05,76829.88,0.1,0.0,0.0,9e-05]
[1777316329037,60.05,76834.47,0.1,0.0,0.0,9e-05]
[1777316334073,60.05,76839.93,0.1,0.0,0.0,9e-05]
[1777316339107,60.05,76841.07,0.1,0.0,0.0,9e-05]
[1777316344144,60.05,76843.1,0.1,0.0,0.0,9e-05]
[1777316349177,60.05,76842.4,0.1,0.0,0.0,9e-05]
[1777316354212,60.05,76842.89,0.1,0.0,0.0,9e-05]
[1777316359247,60.05,76842.01,0.1,0.0,0.0,9e-05]
[1777316364284,60.05,76841.24,0.1,0.0,0.0,9e-05]
[1777316369321,60.05,76832.57,0.1,0.0,0.0,9e-05]
[1777316372503,60.05,76829.86,0.1,0.0,0.0,9e-05]
[1777316378383,60.05,76823.78,0.1,0.0,0.0,9e-05]
[1777316381405,60.05,76815.16,0.1,0.0,0.0,8e-05]
[1777316386439,60.05,76816.6,0.1,0.0,0.0,8e-05]
[1777316391474,60.05,76817.97,0.1,0.0,0.0,8e-05]
[1777316396510,60.05,76817.08,0.1,0.0,0.0,8e-05]
[1777316401547,60.05,76814.09,0.1,0.0,0.0,8e-05]
[1777316406582,60.05,76808.88,0.1,0.0,0.0,8e-05]
[1777316410610,60.05,76822.5,0.1,0.0,0.0,8e-05]
[1777316415646,60.05,76828.91,0.1,0.0,0.0,9e-05]
[1777316417660,60.05,76840.24,0.1,0.0,0.0,9e-05]
[1777316422853,60.05,76847.74,0.1,0.0,0.0,9e-05]
[1777316428737,60.05,76845.23,0.1,0.0,0.0,9e-05]
[1777316433772,60.05,76846.0,0.1,0.0,0.0,9e-05]
[1777316438807,60.05,76845.76,0.1,0.0,0.0,9e-05]
[1777316440671,60.05,76845.67,0.1,0.0,0.0,9e-05]
[1777316440820,60.05,76847.59,0.1,0.0,0.0,9e-05]
[1777316441201,60.05,76847.59,0.1,0.0,0.0,9e-05]
[1777316441827,60.05,76847.36,0.1,0.0,0.0,9e-05]
[1777316446864,60.05,76853.65,0.1,0.0,0.0,9e-05]
[1777316451898,60.05,76852.9,0.1,0.0,0.0,9e-05]
[1777316456934,60.05,76848.04,0.1,0.0,0.0,9e-05]
[1777316461968,60.05,76848.3,0.1,0.0,0.0,9e-05]
[1777316467004,60.05,76852.27,0.1,0.0,0.0,9e-05]
[1777316472040,60.05,76853.69,0.1,0.0,0.0,9e-05]
[1777316477077,60.05,76857.35,0.1,0.0,0.0,9e-05]
[1777316482110,60.05,76860.1,0.1,0.0,0.0,9e-05]
[1777316487145,60.05,76862.9,0.1,0.0,0.0,9e-05]
[1777316492180,60.05,76863.09,0.1,0.0,0.0,9e-05]
[1777316497216,60.05,76862.89,0.1,0.0,0.0,9e-05]
[1777316502251,60.05,76863.29,0.1,0.0,0.0,9e-05]
[1777316506279,60.05,76850.37,0.1,0.0,0.0,9e-05]
[1777316511314,60.05,76852.98,0.1,0.0,0.0,9e-05]
[1777316516348,60.05,76850.0,0.1,0.0,0.0,9e-05]
[1777316521383,60.05,76851.31,0.1,0.0,0.0,9e-05]
[1777316526420,60.05,76855.29,0.1,0.0,0.0,9e-05]
[1777316531453,60.05,76852.92,0.1,0.0,0.0,9e-05]
[1777316536488,60.05,76851.84,0.1,0.0,0.0,9e-05]
[1777316541523,60.05,76852.24,0.1,0.0,0.0,9e-05]
[1777316546559,60.05,76847.36,0.1,0.0,0.0,9e-05]
[1777316551594,60.05,76847.02,0.1,0.0,0.0,9e-05]
[1777316556628,60.05,76837.68,0.1,0.0,0.0,8e-05]
[1777316560662,60.05,76824.29,0.1,0.0,0.0,8e-05]
[1777316566705,60.05,76817.52,0.1,0.0,0.0,8e-05]
[1777316571740,60.05,76816.28,0.1,0.0,0.0,8e-05]
[1777316576774,60.05,76817.95,0.1,0.0,0.0,8e-05]
[1777316581811,60.05,76807.26,0.1,0.0,0.0,8e-05]
[1777316586847,60.05,76808.83,0.1,0.0,0.0,8e-05]
[1777316591886,60.05,76808.08,0.1,0.0,0.0,8e-05]
[1777316596916,60.05,76812.46,0.1,0.0,0.0,8e-05]
[1777316601952,60.05,76806.3,0.1,0.0,0.0,8e-05]
[1777316606987,60.05,76805.65,0.1,0.0,0.0,8e-05]
[1777316612023,60.05,76806.89,0.1,0.0,0.0,8e-05]
[1777316617057,60.05,76808.12,0.1,0.0,0.0,8e-05]
[1777316622094,60.05,76810.41,0.1,0.0,0.0,8e-05]
[1777316627133,60.05,76810.46,0.1,0.0,0.0,8e-05]
[1777316632164,60.05,76811.07,0.1,0.0,0.0,8e-05]
[1777316637200,60.05,76811.45,0.1,0.0,0.0,8e-05]
[1777316642234,60.05,76812.21,0.1,0.0,0.0,8e-05]
[1777316647270,60.05,76815.28,0.1,0.0,0.0,8e-05]
[1777316652304,60.05,76814.9,0.1,0.0,0.0,8e-05]
[1777316658346,60.05,76816.62,0.1,0.0,0.0,8e-05]
[1777316664543,60.05,76816.96,0.1,0.0,0.0,8e-05]
[1777316670431,60.05,76816.37,0.1,0.0,0.0,8e-05]
[1777316671447,60.05,76811.04,0.1,0.0,0.0,8e-05]
[1777316676474,60.05,76803.97,0.1,0.0,0.0,7e-05]
[1777316681509,60.05,76801.68,0.1,0.0,0.0,7e-05]
[1777316684683,60.05,76813.87,0.1,0.0,0.0,8e-05]
[1777316690575,60.05,76817.37,0.1,0.0,0.0,8e-05]
[1777316695607,60.05,76809.24,0.1,0.0,0.0,8e-05]
[1777316700642,60.05,76808.71,0.1,0.0,0.0,8e-05]
[1777316705678,60.05,76809.39,0.1,0.0,0.0,8e-05]
[1777316710713,60.05,76803.3,0.1,0.0,0.0,7e-05]
[1777316715748,60.05,76803.69,0.1,0.0,0.0,7e-05]
[1777316720787,60.05,76805.48,0.1,0.0,0.0,7e-05]
[1777316722800,60.05,76793.27,0.1,0.0,0.0,7e-05]
[1777316727835,60.05,76786.96,0.1,0.0,0.0,7e-05]
[1777316732870,60.05,76785.01,0.1,0.0,0.0,7e-05]
[1777316737904,60.05,76784.55,0.1,0.0,0.0,7e-05]
[1777316742940,60.05,76778.1,0.1,0.0,0.0,7e-05]
[1777316747976,60.05,76777.13,0.1,0.0,0.0,7e-05]
[1777316753010,60.05,76768.02,0.1,0.0,0.0,7e-05]
[1777316757038,60.05,76753.71,0.1,0.0,0.0,6e-05]
[1777316761065,60.05,76742.0,0.1,0.0,0.0,6e-05]
[1777316766106,60.05,76742.38,0.1,0.0,0.0,6e-05]
[1777316766632,60.05,76742.38,0.1,0.0,0.0,6e-05]
[1777316767111,60.05,76742.3,0.1,0.0,0.0,6e-05]
[1777316768046,60.05,76742.3,0.1,0.0,0.0,6e-05]
[1777316768153,60.05,76739.53,0.1,0.0,0.0,6e-05]
[1777316773154,60.05,76735.91,0.1,0.0,0.0,6e-05]
[1777316775325,60.05,76726.78,0.1,0.0,0.0,6e-05]
[1777316781209,60.05,76721.4,0.1,0.0,0.0,6e-05]
[1777316786246,60.05,76729.77,0.1,0.0,0.0,6e-05]
[1777316791280,60.05,76730.63,0.1,0.0,0.0,6e-05]
[1777316796315,60.05,76731.36,0.1,0.0,0.0,6e-05]
[1777316801351,60.05,76732.22,0.1,0.0,0.0,6e-05]
[1777316806386,60.05,76744.13,0.1,0.0,0.0,6e-05]
[1777316811420,60.05,76742.21,0.1,0.0,0.0,6e-05]
[1777316816456,60.05,76744.71,0.1,0.0,0.0,6e-05]
[1777316821490,60.05,76744.01,0.1,0.0,0.0,6e-05]
[1777316826525,60.05,76744.23,0.1,0.0,0.0,6e-05]
[1777316831561,60.05,76745.33,0.1,0.0,0.0,6e-05]
[1777316836595,60.05,76743.41,0.1,0.0,0.0,6e-05]
[1777316841631,60.05,76739.63,0.1,0.0,0.0,6e-05]
[1777316846666,60.05,76736.62,0.1,0.0,0.0,6e-05]
[1777316851701,60.05,76736.14,0.1,0.0,0.0,6e-05]
[1777316856737,60.05,76738.14,0.1,0.0,0.0,6e-05]
[1777316861775,60.05,76736.17,0.1,0.0,0.0,6e-05]
[1777316865956,60.05,76724.59,0.1,0.0,0.0,6e-05]
[1777316871846,60.05,76729.88,0.1,0.0,0.0,6e-05]
[1777316874867,60.05,76738.79,0.1,0.0,0.0,6e-05]
[1777316879903,60.05,76742.35,0.1,0.0,0.0,6e-05]
[1777316884937,60.05,76743.58,0.1,0.0,0.0,6e-05]
[1777316889973,60.05,76743.0,0.1,0.0,0.0,6e-05]
[1777316895010,60.05,76742.17,0.1,0.0,0.0,6e-05]
[1777316900045,60.05,76740.94,0.1,0.0,0.0,6e-05]
[1777316905079,60.05,76740.96,0.1,0.0,0.0,6e-05]
[1777316910115,60.05,76740.68,0.1,0.0,0.0,6e-05]
[1777316915150,60.05,76751.48,0.1,0.0,0.0,6e-05]
[1777316920185,60.05,76748.19,0.1,0.0,0.0,6e-05]
[1777316925220,60.05,76753.22,0.1,0.0,0.0,6e-05]
[1777316930254,60.05,76756.04,0.1,0.0,0.0,6e-05]
[1777316935291,60.05,76756.58,0.1,0.0,0.0,6e-05]
[1777316940324,60.05,76758.57,0.1,0.0,0.0,6e-05]
[1777316945360,60.05,76761.51,0.1,0.0,0.0,6e-05]
[1777316950399,60.05,76763.24,0.1,0.0,0.0,6e-05]
[1777316955434,60.05,76763.13,0.1,0.0,0.0,6e-05]
[1777316960470,60.05,76764.05,0.1,0.0,0.0,6e-05]
[1777316965505,60.05,76767.46,0.1,0.0,0.0,6e-05]
[1777316970540,60.05,76769.17,0.1,0.0,0.0,6e-05]
[1777316975574,60.05,76768.93,0.1,0.0,0.0,6e-05]
[1777316980609,60.05,76768.95,0.1,0.0,0.0,6e-05]
[1777316985644,60.05,76768.7,0.1,0.0,0.0,6e-05]
[1777316990679,60.05,76767.29,0.1,0.0,0.0,6e-05]
[1777316995715,60.05,76774.42,0.1,0.0,0.0,6e-05]
[1777317000749,60.05,76775.73,0.1,0.0,0.0,6e-05]
[1777317005785,60.05,76769.44,0.1,0.0,0.0,6e-05]
[1777317012833,60.05,76770.26,0.1,0.0,0.0,6e-05]
[1777317017869,60.05,76770.44,0.1,0.0,0.0,6e-05]
[1777317022904,60.05,76769.59,0.1,0.0,0.0,6e-05]
[1777317027939,60.05,76770.36,0.1,0.0,0.0,6e-05]
[1777317032975,60.05,76771.82,0.1,0.0,0.0,6e-05]
[1777317038010,60.05,76771.65,0.1,0.0,0.0,6e-05]
[1777317043045,60.05,76771.17,0.1,0.0,0.0,6e-05]
[1777317048080,60.05,76776.35,0.1,0.0,0.0,6e-05]
[1777317053114,60.05,76774.78,0.1,0.0,0.0,6e-05]
[1777317058149,60.05,76773.72,0.1,0.0,0.0,6e-05]
[1777317060163,60.05,76758.92,0.1,0.0,0.0,6e-05]
[1777317065202,60.05,76769.82,0.1,0.0,0.0,6e-05]
[1777317070236,60.05,76772.43,0.1,0.0,0.0,6e-05]
[1777317077430,60.05,76771.9,0.1,0.0,0.0,6e-05]
[1777317083326,60.05,76772.03,0.1,0.0,0.0,6e-05]
[1777317088361,60.05,76768.69,0.1,0.0,0.0,6e-05]
[1777317091381,60.05,76760.54,0.1,0.0,0.0,6e-05]
[1777317096418,60.05,76764.3,0.1,0.0,0.0,6e-05]
[1777317101452,60.05,76760.92,0.1,0.0,0.0,6e-05]
[1777317106486,60.05,76768.3,0.1,0.0,0.0,6e-05]
[1777317111521,60.05,76768.3,0.1,0.0,0.0,6e-05]
[1777317116557,60.05,76767.64,0.1,0.0,0.0,6e-05]
[1777317121596,60.05,76770.51,0.1,0.0,0.0,6e-05]
[1777317126777,60.05,76772.55,0.1,0.0,0.0,6e-05]
[1777317132672,60.05,76773.26,0.1,0.0,0.0,6e-05]
[1777317137709,60.05,76773.25,0.1,0.0,0.0,6e-05]
[1777317142744,60.05,76776.18,0.1,0.0,0.0,6e-05]
[1777317147780,60.05,76775.56,0.1,0.0,0.0,6e-05]
[1777317150801,60.05,76764.4,0.1,0.0,0.0,6e-05]
[1777317155836,60.05,76771.43,0.1,0.0,0.0,6e-05]
[1777317160870,60.05,76775.12,0.1,0.0,0.0,6e-05]
[1777317165906,60.05,76775.84,0.1,0.0,0.0,6e-05]
[1777317170941,60.05,76781.63,0.1,0.0,0.0,6e-05]
[1777317177129,60.05,76781.19,0.1,0.0,0.0,6e-05]
[1777317182026,60.05,76790.99,0.1,0.0,0.0,6e-05]
[1777317187063,60.05,76801.71,0.1,0.0,0.0,6e-05]
[1777317192102,60.05,76809.09,0.1,0.0,0.0,7e-05]
[1777317193241,60.05,76821.31,0.1,0.0,0.0,7e-05]
[1777317199147,60.05,76826.62,0.1,0.0,0.0,7e-05]
[1777317204183,60.05,76831.46,0.1,0.0,0.0,7e-05]
[1777317210223,60.05,76834.17,0.1,0.0,0.0,7e-05]
[1777317214254,60.05,76832.91,0.1,0.0,0.0,7e-05]
[1777317216268,60.05,76820.87,0.1,0.0,0.0,7e-05]
[1777317221302,60.05,76827.65,0.1,0.0,0.0,7e-05]
[1777317226337,60.05,76829.26,0.1,0.0,0.0,7e-05]
[1777317231374,60.05,76836.42,0.1,0.0,0.0,7e-05]
[1777317236409,60.05,76836.97,0.1,0.0,0.0,7e-05]
[1777317241445,60.05,76839.3,0.1,0.0,0.0,7e-05]
[1777317242451,60.05,76850.17,0.1,0.0,0.0,7e-05]
[1777317246479,60.05,76859.49,0.1,0.0,0.0,8e-05]
[1777317251515,60.05,76864.83,0.1,0.0,0.0,8e-05]
[1777317256550,60.05,76863.05,0.1,0.0,0.0,8e-05]
[1777317261584,60.05,76867.0,0.1,0.0,0.0,8e-05]
[1777317266619,60.05,76860.36,0.1,0.0,0.0,8e-05]
[1777317271656,60.05,76861.44,0.1,0.0,0.0,7e-05]
[1777317276689,60.05,76864.35,0.1,0.0,0.0,7e-05]
[1777317280717,60.05,76874.29,0.1,0.0,0.0,8e-05]
[1777317285752,60.05,76878.47,0.1,0.0,0.0,8e-05]
[1777317290793,60.05,76872.8,0.1,0.0,0.0,8e-05]
[1777317295823,60.05,76866.42,0.1,0.0,0.0,8e-05]
[1777317301864,60.05,76870.16,0.1,0.0,0.0,8e-05]
[1777317306899,60.05,76878.92,0.1,0.0,0.0,8e-05]
[1777317311934,60.05,76886.34,0.1,0.0,0.0,8e-05]
[1777317316970,60.05,76881.11,0.1,0.0,0.0,8e-05]
[1777317322005,60.05,76879.95,0.1,0.0,0.0,8e-05]
[1777317327041,60.05,76878.79,0.1,0.0,0.0,8e-05]
[1777317332077,60.05,76877.32,0.1,0.0,0.0,8e-05]
[1777317337111,60.05,76873.45,0.1,0.0,0.0,8e-05]
[1777317342146,60.05,76873.77,0.1,0.0,0.0,8e-05]
[1777317347182,60.05,76874.44,0.1,0.0,0.0,8e-05]
[1777317352216,60.05,76868.96,0.1,0.0,0.0,7e-05]
[1777317357251,60.05,76868.62,0.1,0.0,0.0,7e-05]
[1777317362286,60.05,76871.66,0.1,0.0,0.0,8e-05]
[1777317366806,60.05,76868.54,0.1,0.0,0.0,7e-05]
[1777317366909,60.05,76866.6,0.1,0.0,0.0,7e-05]
[1777317368060,60.05,76866.75,0.1,0.0,0.0,7e-05]
[1777317368328,60.05,76866.58,0.1,0.0,0.0,7e-05]
[1777317373365,60.05,76859.51,0.1,0.0,0.0,7e-05]
[1777317378399,60.05,76859.26,0.1,0.0,0.0,7e-05]
[1777317383434,60.05,76855.64,0.1,0.0,0.0,7e-05]
[1777317388470,60.05,76859.08,0.1,0.0,0.0,7e-05]
[1777317393505,60.05,76867.68,0.1,0.0,0.0,7e-05]
[1777317398539,60.05,76875.83,0.1,0.0,0.0,7e-05]
[1777317403574,60.05,76875.2,0.1,0.0,0.0,7e-05]
[1777317408609,60.05,76874.36,0.1,0.0,0.0,7e-05]
[1777317413645,60.05,76873.85,0.1,0.0,0.0,7e-05]
[1777317418680,60.05,76872.8,0.1,0.0,0.0,7e-05]
[1777317423716,60.05,76872.54,0.1,0.0,0.0,7e-05]
[1777317426197,60.05,76873.06,0.1,0.0,0.0,7e-05]
[1777317426736,60.05,76877.23,0.1,0.0,0.0,8e-05]
[1777317427647,60.05,76877.23,0.1,0.0,0.0,8e-05]
[1777317427744,60.05,76877.38,0.1,0.0,0.0,8e-05]
[1777317432778,60.05,76878.39,0.1,0.0,0.0,8e-05]
[1777317437821,60.05,76872.41,0.1,0.0,0.0,7e-05]
[1777317443862,60.05,76872.02,0.1,0.0,0.0,7e-05]
[1777317448897,60.05,76878.76,0.1,0.0,0.0,8e-05]
[1777317453933,60.05,76880.36,0.1,0.0,0.0,7e-05]
[1777317458969,60.05,76880.98,0.1,0.0,0.0,7e-05]
[1777317464008,60.05,76871.45,0.1,0.0,0.0,7e-05]
[1777317469039,60.05,76871.88,0.1,0.0,0.0,7e-05]
[1777317472059,60.05,76862.48,0.1,0.0,0.0,7e-05]
[1777317477095,60.05,76855.46,0.1,0.0,0.0,7e-05]
[1777317482129,60.05,76849.73,0.1,0.0,0.0,7e-05]
[1777317487165,60.05,76852.11,0.1,0.0,0.0,7e-05]
[1777317492201,60.05,76850.31,0.1,0.0,0.0,7e-05]
[1777317497234,60.05,76846.67,0.1,0.0,0.0,7e-05]
[1777317502270,60.05,76846.37,0.1,0.0,0.0,7e-05]
[1777317507304,60.05,76844.5,0.1,0.0,0.0,7e-05]
[1777317511333,60.05,76841.55,0.1,0.0,0.0,7e-05]
[1777317516369,60.05,76841.08,0.1,0.0,0.0,7e-05]
[1777317521405,60.05,76848.77,0.1,0.0,0.0,7e-05]
[1777317526439,60.05,76847.19,0.1,0.0,0.0,7e-05]
[1777317531474,60.05,76850.99,0.1,0.0,0.0,7e-05]
[1777317536510,60.05,76843.24,0.1,0.0,0.0,7e-05]
[1777317541545,60.05,76847.36,0.1,0.0,0.0,7e-05]
[1777317542552,60.05,76836.56,0.1,0.0,0.0,6e-05]
[1777317544566,60.05,76825.74,0.1,0.0,0.0,6e-05]
[1777317548594,60.05,76817.11,0.1,0.0,0.0,6e-05]
[1777317550611,60.05,76806.14,0.1,0.0,0.0,6e-05]
[1777317552622,60.05,76794.31,0.1,0.0,0.0,6e-05]
[1777317557657,60.05,76798.38,0.1,0.0,0.0,6e-05]
[1777317561685,60.05,76809.24,0.1,0.0,0.0,6e-05]
[1777317566720,60.05,76810.32,0.1,0.0,0.0,6e-05]
[1777317571755,60.05,76805.97,0.1,0.0,0.0,6e-05]
[1777317576790,60.05,76811.02,0.1,0.0,0.0,6e-05]
[1777317582832,60.05,76804.63,0.1,0.0,0.0,6e-05]
[1777317587867,60.05,76806.47,0.1,0.0,0.0,6e-05]
[1777317592902,60.05,76805.96,0.1,0.0,0.0,6e-05]
[1777317597936,60.05,76800.19,0.1,0.0,0.0,6e-05]
[1777317602972,60.05,76797.86,0.1,0.0,0.0,6e-05]
[1777317606802,60.05,76801.77,0.1,0.0,0.0,6e-05]
[1777317607000,60.05,76801.79,0.1,0.0,0.0,6e-05]
[1777317607809,60.05,76801.79,0.1,0.0,0.0,6e-05]
[1777317608011,60.05,76801.8,0.1,0.0,0.0,6e-05]
[1777317613042,60.05,76799.51,0.1,0.0,0.0,6e-05]
[1777317618079,60.05,76797.97,0.1,0.0,0.0,6e-05]
[1777317623112,60.05,76799.35,0.1,0.0,0.0,6e-05]
[1777317628152,60.05,76798.59,0.1,0.0,0.0,6e-05]
[1777317633189,60.05,76798.85,0.1,0.0,0.0,6e-05]
[1777317638222,60.05,76803.9,0.1,0.0,0.0,6e-05]
[1777317643259,60.05,76805.63,0.1,0.0,0.0,6e-05]
[1777317648293,60.05,76804.79,0.1,0.0,0.0,6e-05]
[1777317653328,60.05,76807.91,0.1,0.0,0.0,6e-05]
[1777317656475,60.05,76819.12,0.1,0.0,0.0,6e-05]
[1777317662393,60.05,76820.79,0.1,0.0,0.0,6e-05]
[1777317664404,60.05,76807.55,0.1,0.0,0.0,6e-05]
[1777317669439,60.05,76806.01,0.1,0.0,0.0,6e-05]
[1777317674475,60.05,76808.0,0.1,0.0,0.0,6e-05]
[1777317679509,60.05,76809.29,0.1,0.0,0.0,6e-05]
[1777317683537,60.05,76800.36,0.1,0.0,0.0,6e-05]
[1777317688573,60.05,76797.81,0.1,0.0,0.0,6e-05]
[1777317693607,60.05,76803.12,0.1,0.0,0.0,6e-05]
[1777317698642,60.05,76807.93,0.1,0.0,0.0,6e-05]
[1777317703677,60.05,76807.78,0.1,0.0,0.0,6e-05]
[1777317706827,60.05,76798.6,0.1,0.0,0.0,6e-05]
[1777317712740,60.05,76793.8,0.1,0.0,0.0,5e-05]
[1777317717776,60.05,76793.69,0.1,0.0,0.0,5e-05]
[1777317722811,60.05,76795.3,0.1,0.0,0.0,5e-05]
[1777317725833,60.05,76779.42,0.1,0.0,0.0,5e-05]
[1777317730869,60.05,76785.04,0.1,0.0,0.0,5e-05]
[1777317735903,60.05,76784.39,0.1,0.0,0.0,5e-05]
[1777317740939,60.05,76782.87,0.1,0.0,0.0,5e-05]
[1777317745974,60.05,76784.91,0.1,0.0,0.0,5e-05]
[1777317750002,60.05,76793.56,0.1,0.0,0.0,5e-05]
[1777317755043,60.05,76800.49,0.1,0.0,0.0,5e-05]
[1777317760072,60.05,76797.91,0.1,0.0,0.0,5e-05]
[1777317765110,60.05,76792.81,0.1,0.0,0.0,5e-05]
[1777317769139,60.05,76782.29,0.1,0.0,0.0,5e-05]
[1777317774173,60.05,76780.79,0.1,0.0,0.0,5e-05]
[1777317779208,60.05,76784.19,0.1,0.0,0.0,5e-05]
[1777317784244,60.05,76784.62,0.1,0.0,0.0,5e-05]
[1777317789279,60.05,76784.81,0.1,0.0,0.0,5e-05]
[1777317794314,60.05,76793.92,0.1,0.0,0.0,5e-05]
[1777317799350,60.05,76787.7,0.1,0.0,0.0,5e-05]
[1777317804384,60.05,76789.47,0.1,0.0,0.0,5e-05]
[1777317809419,60.05,76793.47,0.1,0.0,0.0,5e-05]
[1777317814454,60.05,76792.97,0.1,0.0,0.0,5e-05]
[1777317819489,60.05,76793.66,0.1,0.0,0.0,5e-05]
[1777317824524,60.05,76794.62,0.1,0.0,0.0,5e-05]
[1777317829559,60.05,76794.26,0.1,0.0,0.0,5e-05]
[1777317834600,60.05,76795.98,0.1,0.0,0.0,5e-05]
[1777317839634,60.05,76798.96,0.1,0.0,0.0,5e-05]
[1777317844669,60.05,76796.93,0.1,0.0,0.0,5e-05]
[1777317847813,60.05,76788.28,0.1,0.0,0.0,5e-05]
[1777317853733,60.05,76787.46,0.1,0.0,0.0,5e-05]
[1777317855747,60.05,76778.83,0.1,0.0,0.0,5e-05]
[1777317860781,60.05,76774.3,0.1,0.0,0.0,5e-05]
[1777317865820,60.05,76769.68,0.1,0.0,0.0,5e-05]
[1777317867953,60.05,76756.69,0.1,0.0,0.0,5e-05]
[1777317873873,60.05,76756.1,0.1,0.0,0.0,5e-05]
[1777317878907,60.05,76757.64,0.1,0.0,0.0,5e-05]
[1777317883942,60.05,76758.22,0.1,0.0,0.0,5e-05]
[1777317889018,60.05,76757.68,0.1,0.0,0.0,5e-05]
[1777317894054,60.05,76751.23,0.1,0.0,0.0,5e-05]
[1777317899088,60.05,76750.41,0.1,0.0,0.0,5e-05]
[1777317904125,60.05,76749.94,0.1,0.0,0.0,5e-05]
[1777317907146,60.05,76739.86,0.1,0.0,0.0,4e-05]
[1777317908359,60.05,76730.31,0.1,0.0,0.0,4e-05]
[1777317914194,60.05,76730.35,0.1,0.0,0.0,4e-05]
[1777317919234,60.05,76735.22,0.1,0.0,0.0,4e-05]
[1777317924265,60.05,76733.06,0.1,0.0,0.0,4e-05]
[1777317929300,60.05,76738.72,0.1,0.0,0.0,4e-05]
[1777317934335,60.05,76742.0,0.1,0.0,0.0,4e-05]
[1777317939373,60.05,76738.14,0.1,0.0,0.0,4e-05]
[1777317941387,60.05,76728.84,0.1,0.0,0.0,4e-05]
[1777317946425,60.05,76722.01,0.1,0.0,0.0,4e-05]
[1777317951459,60.05,76724.96,0.1,0.0,0.0,4e-05]
[1777317955486,60.05,76737.17,0.1,0.0,0.0,4e-05]
[1777317960521,60.05,76736.74,0.1,0.0,0.0,4e-05]
[1777317963542,60.05,76726.4,0.1,0.0,0.0,4e-05]
[1777317968578,60.05,76717.03,0.1,0.0,0.0,4e-05]
[1777317972607,60.05,76705.99,0.1,0.0,0.0,4e-05]
[1777317973614,60.05,76728.0,0.1,0.0,0.0,4e-05]
[1777317975629,60.05,76737.18,0.1,0.0,0.0,4e-05]
[1777317980662,60.05,76740.5,0.1,0.0,0.0,4e-05]
[1777317985697,60.05,76743.78,0.1,0.0,0.0,4e-05]
[1777317990732,60.05,76743.87,0.1,0.0,0.0,4e-05]
[1777317993755,60.05,76735.96,0.1,0.0,0.0,4e-05]
[1777317997782,60.05,76727.18,0.1,0.0,0.0,4e-05]
[1777318000806,60.05,76710.89,0.1,0.0,0.0,4e-05]
[1777318001811,60.05,76695.7,0.1,0.0,0.0,4e-05]
[1777318006844,60.05,76696.11,0.1,0.0,0.0,4e-05]
[1777318011880,60.05,76697.49,0.1,0.0,0.0,4e-05]
[1777318016914,60.05,76697.23,0.1,0.0,0.0,4e-05]
[1777318021950,60.05,76699.06,0.1,0.0,0.0,4e-05]
[1777318026991,60.05,76698.7,0.1,0.0,0.0,4e-05]
[1777318032024,60.05,76701.67,0.1,0.0,0.0,4e-05]
[1777318035046,60.05,76689.34,0.1,0.0,0.0,4e-05]
[1777318040081,60.05,76689.82,0.1,0.0,0.0,4e-05]
[1777318042096,60.05,76678.53,0.1,0.0,0.0,4e-05]
[1777318047131,60.05,76675.28,0.1,0.0,0.0,4e-05]
[1777318052166,60.05,76674.29,0.1,0.0,0.0,3e-05]
[1777318057201,60.05,76674.69,0.1,0.0,0.0,3e-05]
[1777318062235,60.05,76688.0,0.1,0.0,0.0,4e-05]
[1777318067271,60.05,76691.55,0.1,0.0,0.0,4e-05]
[1777318072305,60.05,76690.91,0.1,0.0,0.0,4e-05]
[1777318076336,60.05,76681.19,0.1,0.0,0.0,4e-05]
[1777318081370,60.05,76677.19,0.1,0.0,0.0,4e-05]
[1777318086406,60.05,76664.6,0.1,0.0,0.0,3e-05]
[1777318091440,60.05,76669.96,0.1,0.0,0.0,3e-05]
[1777318096475,60.05,76669.66,0.1,0.0,0.0,3e-05]
[1777318101512,60.05,76670.64,0.1,0.0,0.0,3e-05]
[1777318103524,60.05,76661.96,0.1,0.0,0.0,3e-05]
[1777318108559,60.05,76664.41,0.1,0.0,0.0,3e-05]
[1777318113599,60.05,76666.55,0.1,0.0,0.0,3e-05]
[1777318118634,60.05,76669.35,0.1,0.0,0.0,3e-05]
[1777318123668,60.05,76671.32,0.1,0.0,0.0,3e-05]
[1777318128703,60.05,76667.99,0.1,0.0,0.0,3e-05]
[1777318133740,60.05,76668.08,0.1,0.0,0.0,3e-05]
[1777318138773,60.05,76670.22,0.1,0.0,0.0,3e-05]
[1777318143809,60.05,76663.63,0.1,0.0,0.0,3e-05]
[1777318148844,60.05,76664.59,0.1,0.0,0.0,3e-05]
[1777318153879,60.05,76664.76,0.1,0.0,0.0,3e-05]
[1777318158915,60.05,76663.91,0.1,0.0,0.0,3e-05]
[1777318163951,60.05,76640.76,0.1,0.0,0.0,3e-05]
[1777318168986,60.05,76635.92,0.1,0.0,0.0,3e-05]
[1777318170193,60.05,76624.83,0.1,0.0,0.0,3e-05]
[1777318173019,60.05,76622.84,0.1,0.0,0.0,3e-05]
[1777318176041,60.05,76607.17,0.1,0.0,0.0,3e-05]
[1777318181077,60.05,76606.76,0.1,0.0,0.0,3e-05]
[1777318186111,60.05,76606.79,0.1,0.0,0.0,3e-05]
[1777318191146,60.05,76607.49,0.1,0.0,0.0,3e-05]
[1777318196182,60.05,76608.46,0.1,0.0,0.0,3e-05]
[1777318200401,60.05,76599.47,0.1,0.0,0.0,3e-05]
[1777318206684,60.05,76594.95,0.1,0.0,0.0,3e-05]
[1777318206738,60.05,76594.48,0.1,0.0,0.0,3e-05]
[1777318209967,60.05,76594.71,0.1,0.0,0.0,3e-05]
[1777318210471,60.05,76594.82,0.1,0.0,0.0,3e-05]
[1777318216323,60.05,76595.78,0.1,0.0,0.0,3e-05]
[1777318221357,60.05,76599.58,0.1,0.0,0.0,3e-05]
[1777318226394,60.05,76598.57,0.1,0.0,0.0,3e-05]
[1777318230626,60.05,76562.16,0.1,0.0,0.0,2e-05]
[1777318232441,60.05,76553.53,0.1,0.0,0.0,2e-05]
[1777318237476,60.05,76562.65,0.1,0.0,0.0,2e-05]
[1777318238483,60.05,76576.97,0.1,0.0,0.0,2e-05]
[1777318242880,60.05,76572.38,0.1,0.0,0.0,2e-05]
[1777318242920,60.05,76572.21,0.1,0.0,0.0,2e-05]
[1777318243994,60.05,76572.21,0.1,0.0,0.0,2e-05]
[1777318244534,60.05,76488.83,0.1,0.0,0.0,2e-05]
[1777318245547,60.05,76471.26,0.1,0.0,0.0,2e-05]
[1777318247560,60.05,76451.61,0.1,0.0,0.0,2e-05]
[1777318248569,60.05,76441.73,0.1,0.0,0.0,2e-05]
[1777318249575,60.05,76452.84,0.1,0.0,0.0,2e-05]
[1777318250773,60.05,76476.65,0.1,0.0,0.0,2e-05]
[1777318254611,60.05,76488.23,0.1,0.0,0.0,2e-05]
[1777318259654,60.05,76500.2,0.1,0.0,0.0,2e-05]
[1777318262681,60.05,76489.26,0.1,0.0,0.0,2e-05]
[1777318267709,60.05,76497.11,0.1,0.0,0.0,2e-05]
[1777318269724,60.05,76507.87,0.1,0.0,0.0,2e-05]
[1777318272749,60.05,76518.98,0.1,0.0,0.0,2e-05]
[1777318275771,60.05,76532.07,0.1,0.0,0.0,2e-05]
[1777318278795,60.05,76540.95,0.1,0.0,0.0,2e-05]
[1777318283828,60.05,76549.5,0.1,0.0,0.0,2e-05]
[1777318288864,60.05,76557.14,0.1,0.0,0.0,2e-05]
[1777318289870,60.05,76567.14,0.1,0.0,0.0,2e-05]
[1777318290880,60.05,76575.77,0.1,0.0,0.0,2e-05]
[1777318295911,60.05,76583.47,0.1,0.0,0.0,2e-05]
[1777318300947,60.05,76596.19,0.1,0.0,0.0,3e-05]
[1777318304976,60.05,76608.45,0.1,0.0,0.0,3e-05]
[1777318306988,60.05,76617.57,0.1,0.0,0.0,3e-05]
[1777318312024,60.05,76617.75,0.1,0.0,0.0,3e-05]
[1777318317060,60.05,76606.05,0.1,0.0,0.0,3e-05]
[1777318322095,60.05,76604.52,0.1,0.0,0.0,3e-05]
[1777318327129,60.05,76607.27,0.1,0.0,0.0,3e-05]
[1777318332165,60.05,76606.7,0.1,0.0,0.0,3e-05]
[1777318335186,60.05,76616.88,0.1,0.0,0.0,3e-05]
[1777318340221,60.05,76610.8,0.1,0.0,0.0,3e-05]
[1777318345256,60.05,76611.6,0.1,0.0,0.0,3e-05]
[1777318350291,60.05,76615.57,0.1,0.0,0.0,3e-05]
[1777318351489,60.05,76612.92,0.1,0.0,0.0,3e-05]
[1777318356337,60.05,76604.34,0.1,0.0,0.0,3e-05]
[1777318361559,60.05,76612.37,0.1,0.0,0.0,3e-05]
[1777318367411,60.05,76614.16,0.1,0.0,0.0,3e-05]
[1777318371630,60.05,76602.92,0.1,0.0,0.0,3e-05]
[1777318373454,60.05,76594.51,0.1,0.0,0.0,3e-05]
[1777318374461,60.05,76585.67,0.1,0.0,0.0,2e-05]
[1777318379496,60.05,76585.2,0.1,0.0,0.0,2e-05]
[1777318384532,60.05,76592.19,0.1,0.0,0.0,3e-05]
[1777318387554,60.05,76576.54,0.1,0.0,0.0,2e-05]
[1777318389566,60.05,76562.18,0.1,0.0,0.0,2e-05]
[1777318391770,60.05,76545.59,0.1,0.0,0.0,2e-05]
[1777318397621,60.05,76552.26,0.1,0.0,0.0,2e-05]
[1777318402657,60.05,76551.14,0.1,0.0,0.0,2e-05]
[1777318407692,60.05,76553.99,0.1,0.0,0.0,2e-05]
[1777318412727,60.05,76560.51,0.1,0.0,0.0,2e-05]
[1777318417762,60.05,76551.93,0.1,0.0,0.0,2e-05]
[1777318422799,60.05,76557.87,0.1,0.0,0.0,2e-05]
[1777318426827,60.05,76545.21,0.1,0.0,0.0,2e-05]
[1777318432055,60.05,76572.93,0.1,0.0,0.0,2e-05]
[1777318433883,60.05,76603.64,0.1,0.0,0.0,3e-05]
[1777318436911,60.05,76588.96,0.1,0.0,0.0,2e-05]
[1777318439929,60.05,76579.21,0.1,0.0,0.0,2e-05]
[1777318443960,60.05,76565.95,0.1,0.0,0.0,2e-05]
[1777318445974,60.05,76555.38,0.1,0.0,0.0,2e-05]
[1777318450002,60.05,76564.57,0.1,0.0,0.0,2e-05]
[1777318455040,60.05,76572.84,0.1,0.0,0.0,2e-05]
[1777318460074,60.05,76575.13,0.1,0.0,0.0,2e-05]
[1777318463096,60.05,76563.59,0.1,0.0,0.0,2e-05]
[1777318468132,60.05,76547.01,0.1,0.0,0.0,2e-05]
[1777318473166,60.05,76557.31,0.1,0.0,0.0,2e-05]
[1777318478201,60.05,76557.27,0.1,0.0,0.0,2e-05]
[1777318483235,60.05,76561.51,0.1,0.0,0.0,2e-05]
[1777318488271,60.05,76561.71,0.1,0.0,0.0,2e-05]
[1777318493306,60.05,76566.8,0.1,0.0,0.0,2e-05]
[1777318499347,60.05,76560.35,0.1,0.0,0.0,2e-05]
[1777318504383,60.05,76559.9,0.1,0.0,0.0,2e-05]
[1777318510425,60.05,76559.29,0.1,0.0,0.0,2e-05]
[1777318515459,60.05,76564.54,0.1,0.0,0.0,2e-05]
[1777318520494,60.05,76558.0,0.1,0.0,0.0,2e-05]
[1777318525530,60.05,76563.99,0.1,0.0,0.0,2e-05]
[1777318530567,60.05,76567.94,0.1,0.0,0.0,2e-05]
[1777318531574,60.05,76565.7,0.1,0.0,0.0,2e-05]
[1777318536609,60.05,76566.67,0.1,0.0,0.0,2e-05]
[1777318541645,60.05,76568.39,0.1,0.0,0.0,2e-05]
[1777318546679,60.05,76578.72,0.1,0.0,0.0,2e-05]
[1777318549700,60.05,76587.25,0.1,0.0,0.0,2e-05]
[1777318554734,60.05,76565.76,0.1,0.0,0.0,2e-05]
[1777318555742,60.05,76547.24,0.1,0.0,0.0,2e-05]
[1777318558764,60.05,76555.74,0.1,0.0,0.0,2e-05]
[1777318563798,60.05,76563.42,0.1,0.0,0.0,2e-05]
[1777318568834,60.05,76578.53,0.1,0.0,0.0,2e-05]
[1777318573870,60.05,76571.02,0.1,0.0,0.0,2e-05]
[1777318578908,60.05,76566.16,0.1,0.0,0.0,2e-05]
[1777318583116,60.05,76574.8,0.1,0.0,0.0,2e-05]
[1777318588976,60.05,76575.24,0.1,0.0,0.0,2e-05]
[1777318593186,60.05,76568.68,0.1,0.0,0.0,2e-05]
[1777318598039,60.05,76556.59,0.1,0.0,0.0,2e-05]
[1777318603256,60.05,76555.48,0.1,0.0,0.0,2e-05]
[1777318609116,60.05,76556.02,0.1,0.0,0.0,2e-05]
[1777318614153,60.05,76558.27,0.1,0.0,0.0,2e-05]
[1777318616165,60.05,76568.1,0.1,0.0,0.0,2e-05]
[1777318620193,60.05,76551.51,0.1,0.0,0.0,2e-05]
[1777318625229,60.05,76546.94,0.1,0.0,0.0,2e-05]
[1777318630263,60.05,76544.08,0.1,0.0,0.0,2e-05]
[1777318635298,60.05,76550.45,0.1,0.0,0.0,2e-05]
[1777318640333,60.05,76549.64,0.1,0.0,0.0,2e-05]
[1777318645368,60.05,76547.22,0.1,0.0,0.0,2e-05]
[1777318650403,60.05,76547.44,0.1,0.0,0.0,2e-05]
[1777318655440,60.05,76557.35,0.1,0.0,0.0,2e-05]
[1777318660475,60.05,76554.32,0.1,0.0,0.0,2e-05]
[1777318665509,60.05,76555.57,0.1,0.0,0.0,2e-05]
[1777318668530,60.05,76565.57,0.1,0.0,0.0,2e-05]
[1777318673750,60.05,76563.22,0.1,0.0,0.0,2e-05]
[1777318676587,60.05,76572.53,0.1,0.0,0.0,2e-05]
[1777318681623,60.05,76576.9,0.1,0.0,0.0,2e-05]
[1777318686656,60.05,76583.02,0.1,0.0,0.0,2e-05]
[1777318687664,60.05,76593.6,0.1,0.0,0.0,2e-05]
[1777318689678,60.05,76602.56,0.1,0.0,0.0,2e-05]
[1777318693891,60.05,76613.21,0.1,0.0,0.0,2e-05]
[1777318696728,60.05,76623.02,0.1,0.0,0.0,3e-05]
[1777318701763,60.05,76629.74,0.1,0.0,0.0,3e-05]
[1777318702770,60.05,76615.74,0.1,0.0,0.0,2e-05]
[1777318705792,60.05,76600.36,0.1,0.0,0.0,2e-05]
[1777318706798,60.05,76585.87,0.1,0.0,0.0,2e-05]
[1777318707805,60.05,76571.78,0.1,0.0,0.0,2e-05]
[1777318712839,60.05,76572.22,0.1,0.0,0.0,2e-05]
[1777318717875,60.05,76572.77,0.1,0.0,0.0,2e-05]
[1777318722910,60.05,76576.71,0.1,0.0,0.0,2e-05]
[1777318727946,60.05,76585.12,0.1,0.0,0.0,2e-05]
[1777318732979,60.05,76585.74,0.1,0.0,0.0,2e-05]
[1777318738015,60.05,76588.89,0.1,0.0,0.0,2e-05]
[1777318743050,60.05,76589.31,0.1,0.0,0.0,2e-05]
[1777318748087,60.05,76582.87,0.1,0.0,0.0,2e-05]
[1777318753121,60.05,76573.2,0.1,0.0,0.0,2e-05]
[1777318758159,60.05,76574.14,0.1,0.0,0.0,2e-05]
[1777318763198,60.05,76564.74,0.1,0.0,0.0,2e-05]
[1777318764389,60.05,76575.64,0.1,0.0,0.0,2e-05]
[1777318769234,60.05,76563.7,0.1,0.0,0.0,2e-05]
[1777318773263,60.05,76561.98,0.1,0.0,0.0,2e-05]
[1777318777329,60.05,76530.41,0.1,0.0,0.0,2e-05]
[1777318782338,60.05,76529.57,0.1,0.0,0.0,2e-05]
[1777318787372,60.05,76538.7,0.1,0.0,0.0,2e-05]
[1777318789386,60.05,76548.44,0.1,0.0,0.0,2e-05]
[1777318793417,60.05,76565.73,0.1,0.0,0.0,2e-05]
[1777318798452,60.05,76570.23,0.1,0.0,0.0,2e-05]
[1777318803486,60.05,76570.34,0.1,0.0,0.0,2e-05]
[1777318808521,60.05,76572.02,0.1,0.0,0.0,2e-05]
[1777318812556,60.05,76580.78,0.1,0.0,0.0,2e-05]
[1777318814564,60.05,76589.81,0.1,0.0,0.0,2e-05]
[1777318819611,60.05,76601.55,0.1,0.0,0.0,2e-05]
[1777318821622,60.05,76613.55,0.1,0.0,0.0,2e-05]
[1777318826702,60.05,76622.28,0.1,0.0,0.0,2e-05]
[1777318828715,60.05,76634.02,0.1,0.0,0.0,2e-05]
[1777318830735,60.05,76646.01,0.1,0.0,0.0,3e-05]
[1777318835768,60.05,76653.59,0.1,0.0,0.0,3e-05]
[1777318839798,60.05,76643.81,0.1,0.0,0.0,3e-05]
[1777318840804,60.05,76635.11,0.1,0.0,0.0,2e-05]
[1777318846845,60.05,76636.01,0.1,0.0,0.0,2e-05]
[1777318850878,60.05,76655.96,0.1,0.0,0.0,3e-05]
[1777318855912,60.05,76659.79,0.1,0.0,0.0,3e-05]
[1777318860948,60.05,76659.35,0.1,0.0,0.0,3e-05]
[1777318861954,60.05,76668.23,0.1,0.0,0.0,3e-05]
[1777318866992,60.05,76672.42,0.1,0.0,0.0,3e-05]
[1777318872026,60.05,76678.98,0.1,0.0,0.0,3e-05]
[1777318877064,60.05,76677.36,0.1,0.0,0.0,3e-05]
[1777318882097,60.05,76680.26,0.1,0.0,0.0,3e-05]
[1777318887131,60.05,76680.97,0.1,0.0,0.0,3e-05]
[1777318891160,60.05,76675.83,0.1,0.0,0.0,3e-05]
[1777318896194,60.05,76682.98,0.1,0.0,0.0,3e-05]
[1777318901229,60.05,76685.34,0.1,0.0,0.0,3e-05]
[1777318907272,60.05,76683.14,0.1,0.0,0.0,3e-05]
[1777318912307,60.05,76683.48,0.1,0.0,0.0,3e-05]
[1777318917343,60.05,76683.34,0.1,0.0,0.0,3e-05]
[1777318922378,60.05,76692.49,0.1,0.0,0.0,3e-05]
[1777318927414,60.05,76692.13,0.1,0.0,0.0,3e-05]
[1777318928421,60.05,76700.51,0.1,0.0,0.0,3e-05]
[1777318931442,60.05,76712.58,0.1,0.0,0.0,3e-05]
[1777318932449,60.05,76728.24,0.1,0.0,0.0,3e-05]
[1777318937483,60.05,76731.54,0.1,0.0,0.0,3e-05]
[1777318939498,60.05,76721.31,0.1,0.0,0.0,3e-05]
[1777318944533,60.05,76716.84,0.1,0.0,0.0,3e-05]
[1777318949567,60.05,76714.2,0.1,0.0,0.0,3e-05]
[1777318954602,60.05,76714.2,0.1,0.0,0.0,3e-05]
[1777318959637,60.05,76712.92,0.1,0.0,0.0,3e-05]
[1777318964672,60.05,76716.01,0.1,0.0,0.0,3e-05]
[1777318969707,60.05,76709.57,0.1,0.0,0.0,3e-05]
[1777318974743,60.05,76710.92,0.1,0.0,0.0,3e-05]
[1777318979777,60.05,76713.05,0.1,0.0,0.0,3e-05]
[1777318984815,60.05,76714.13,0.1,0.0,0.0,3e-05]
[1777318989848,60.05,76719.77,0.1,0.0,0.0,3e-05]
[1777318994883,60.05,76726.19,0.1,0.0,0.0,3e-05]
[1777318999918,60.05,76734.34,0.1,0.0,0.0,3e-05]
[1777319004952,60.05,76735.03,0.1,0.0,0.0,3e-05]
[1777319009988,60.05,76738.13,0.1,0.0,0.0,3e-05]
[1777319012001,60.05,76731.26,0.1,0.0,0.0,3e-05]
[1777319013011,60.05,76721.96,0.1,0.0,0.0,3e-05]
[1777319018045,60.05,76726.63,0.1,0.0,0.0,3e-05]
[1777319024088,60.05,76725.62,0.1,0.0,0.0,3e-05]
[1777319029122,60.05,76727.57,0.1,0.0,0.0,3e-05]
[1777319034158,60.05,76725.8,0.1,0.0,0.0,3e-05]
[1777319039193,60.05,76724.64,0.1,0.0,0.0,3e-05]
[1777319044229,60.05,76721.44,0.1,0.0,0.0,3e-05]
[1777319049263,60.05,76725.52,0.1,0.0,0.0,3e-05]
[1777319054299,60.05,76728.52,0.1,0.0,0.0,3e-05]
[1777319059334,60.05,76732.63,0.1,0.0,0.0,3e-05]
[1777319062354,60.05,76742.13,0.1,0.0,0.0,3e-05]
[1777319067390,60.05,76748.7,0.1,0.0,0.0,3e-05]
[1777319072424,60.05,76750.5,0.1,0.0,0.0,3e-05]
[1777319077462,60.05,76754.04,0.1,0.0,0.0,3e-05]
[1777319082497,60.05,76752.35,0.1,0.0,0.0,3e-05]
[1777319087532,60.05,76752.57,0.1,0.0,0.0,3e-05]
[1777319093576,60.05,76755.26,0.1,0.0,0.0,3e-05]
[1777319098609,60.05,76756.08,0.1,0.0,0.0,3e-05]
[1777319103646,60.05,76757.48,0.1,0.0,0.0,3e-05]
[1777319109689,60.05,76761.13,0.1,0.0,0.0,3e-05]
[1777319114723,60.05,76768.41,0.1,0.0,0.0,3e-05]
[1777319115730,60.05,76778.0,0.1,0.0,0.0,3e-05]
[1777319118752,60.05,76768.45,0.1,0.0,0.0,3e-05]
[1777319123786,60.05,76776.93,0.1,0.0,0.0,3e-05]
[1777319128821,60.05,76789.15,0.1,0.0,0.0,4e-05]
[1777319129829,60.05,76801.19,0.1,0.0,0.0,4e-05]
[1777319130835,60.05,76809.74,0.1,0.0,0.0,4e-05]
[1777319133857,60.05,76803.84,0.1,0.0,0.0,4e-05]
[1777319138891,60.05,76802.03,0.1,0.0,0.0,4e-05]
[1777319143926,60.05,76803.32,0.1,0.0,0.0,4e-05]
[1777319148961,60.05,76802.27,0.1,0.0,0.0,4e-05]
[1777319152989,60.05,76814.63,0.1,0.0,0.0,4e-05]
[1777319158024,60.05,76820.16,0.1,0.0,0.0,4e-05]
[1777319163095,60.05,76828.11,0.1,0.0,0.0,4e-05]
[1777319165110,60.05,76819.77,0.1,0.0,0.0,4e-05]
[1777319170145,60.05,76820.01,0.1,0.0,0.0,4e-05]
[1777319173165,60.05,76808.1,0.1,0.0,0.0,4e-05]
[1777319178200,60.05,76808.38,0.1,0.0,0.0,4e-05]
[1777319183235,60.05,76815.1,0.1,0.0,0.0,4e-05]
[1777319188270,60.05,76814.5,0.1,0.0,0.0,4e-05]
[1777319191291,60.05,76809.91,0.1,0.0,0.0,4e-05]
[1777319194315,60.05,76797.05,0.1,0.0,0.0,4e-05]
[1777319199348,60.05,76792.67,0.1,0.0,0.0,4e-05]
[1777319204382,60.05,76793.86,0.1,0.0,0.0,4e-05]
[1777319209419,60.05,76795.44,0.1,0.0,0.0,4e-05]
[1777319214456,60.05,76799.33,0.1,0.0,0.0,4e-05]
[1777319219487,60.05,76799.39,0.1,0.0,0.0,4e-05]
[1777319222510,60.05,76788.41,0.1,0.0,0.0,3e-05]
[1777319225530,60.05,76799.51,0.1,0.0,0.0,4e-05]
[1777319230565,60.05,76801.44,0.1,0.0,0.0,4e-05]
[1777319232579,60.05,76784.84,0.1,0.0,0.0,3e-05]
[1777319237722,60.05,76784.72,0.1,0.0,0.0,3e-05]
[1777319243657,60.05,76784.83,0.1,0.0,0.0,3e-05]
[1777319246678,60.05,76768.91,0.1,0.0,0.0,3e-05]
[1777319251713,60.05,76770.26,0.1,0.0,0.0,3e-05]
[1777319254738,60.05,76761.87,0.1,0.0,0.0,3e-05]
[1777319259772,60.05,76761.44,0.1,0.0,0.0,3e-05]
[1777319264808,60.05,76759.9,0.1,0.0,0.0,3e-05]
[1777319269843,60.05,76755.67,0.1,0.0,0.0,3e-05]
[1777319274883,60.05,76754.93,0.1,0.0,0.0,3e-05]
[1777319279914,60.05,76753.57,0.1,0.0,0.0,3e-05]
[1777319284948,60.05,76752.83,0.1,0.0,0.0,3e-05]
[1777319289983,60.05,76751.75,0.1,0.0,0.0,3e-05]
[1777319294011,60.05,76762.09,0.1,0.0,0.0,3e-05]
[1777319299047,60.05,76757.62,0.1,0.0,0.0,3e-05]
[1777319303074,60.05,76772.5,0.1,0.0,0.0,3e-05]
[1777319307103,60.05,76762.05,0.1,0.0,0.0,3e-05]
[1777319312137,60.05,76766.59,0.1,0.0,0.0,3e-05]
[1777319317173,60.05,76768.31,0.1,0.0,0.0,3e-05]
[1777319322207,60.05,76775.5,0.1,0.0,0.0,3e-05]
[1777319327243,60.05,76775.95,0.1,0.0,0.0,3e-05]
[1777319332280,60.05,76784.92,0.1,0.0,0.0,3e-05]
[1777319337313,60.05,76788.08,0.1,0.0,0.0,3e-05]
[1777319341341,60.05,76779.37,0.1,0.0,0.0,3e-05]
[1777319345374,60.05,76765.66,0.1,0.0,0.0,3e-05]
[1777319350409,60.05,76768.33,0.1,0.0,0.0,3e-05]
[1777319355444,60.05,76768.29,0.1,0.0,0.0,3e-05]
[1777319358565,60.05,76776.73,0.1,0.0,0.0,3e-05]
[1777319364507,60.05,76774.36,0.1,0.0,0.0,3e-05]
[1777319369541,60.05,76772.75,0.1,0.0,0.0,3e-05]
[1777319374576,60.05,76779.61,0.1,0.0,0.0,3e-05]
[1777319379619,60.05,76775.66,0.1,0.0,0.0,3e-05]
[1777319384649,60.05,76776.38,0.1,0.0,0.0,3e-05]
[1777319389683,60.05,76784.36,0.1,0.0,0.0,3e-05]
[1777319394724,60.05,76786.1,0.1,0.0,0.0,3e-05]
[1777319399759,60.05,76787.62,0.1,0.0,0.0,3e-05]
[1777319404796,60.05,76790.57,0.1,0.0,0.0,3e-05]
[1777319406811,60.05,76800.88,0.1,0.0,0.0,3e-05]
[1777319411845,60.05,76808.07,0.1,0.0,0.0,3e-05]
[1777319416884,60.05,76807.58,0.1,0.0,0.0,3e-05]
[1777319421917,60.05,76799.63,0.1,0.0,0.0,3e-05]
[1777319426952,60.05,76797.62,0.1,0.0,0.0,3e-05]
[1777319431987,60.05,76797.0,0.1,0.0,0.0,3e-05]
[1777319437021,60.05,76796.32,0.1,0.0,0.0,3e-05]
[1777319442057,60.05,76796.21,0.1,0.0,0.0,3e-05]
[1777319446084,60.05,76784.25,0.1,0.0,0.0,3e-05]
[1777319451120,60.05,76786.07,0.1,0.0,0.0,3e-05]
[1777319456155,60.05,76790.71,0.1,0.0,0.0,3e-05]
[1777319461190,60.05,76800.71,0.1,0.0,0.0,3e-05]
[1777319466226,60.05,76800.43,0.1,0.0,0.0,3e-05]
[1777319470259,60.05,76814.65,0.1,0.0,0.0,3e-05]
[1777319475302,60.05,76805.87,0.1,0.0,0.0,3e-05]
[1777319480329,60.05,76801.54,0.1,0.0,0.0,3e-05]
[1777319485365,60.05,76794.56,0.1,0.0,0.0,3e-05]
[1777319490399,60.05,76795.45,0.1,0.0,0.0,3e-05]
[1777319495434,60.05,76802.07,0.1,0.0,0.0,3e-05]
[1777319500468,60.05,76803.25,0.1,0.0,0.0,3e-05]
[1777319505505,60.05,76803.41,0.1,0.0,0.0,3e-05]
[1777319510539,60.05,76803.65,0.1,0.0,0.0,3e-05]
[1777319515574,60.05,76805.8,0.1,0.0,0.0,3e-05]
[1777319518595,60.05,76797.15,0.1,0.0,0.0,3e-05]
[1777319523630,60.05,76798.9,0.1,0.0,0.0,3e-05]
[1777319528666,60.05,76792.67,0.1,0.0,0.0,3e-05]
[1777319533700,60.05,76795.84,0.1,0.0,0.0,3e-05]
[1777319538735,60.05,76803.43,0.1,0.0,0.0,3e-05]
[1777319543770,60.05,76798.69,0.1,0.0,0.0,3e-05]
[1777319548805,60.05,76797.56,0.1,0.0,0.0,3e-05]
[1777319553840,60.05,76798.33,0.1,0.0,0.0,3e-05]
[1777319558875,60.05,76797.78,0.1,0.0,0.0,3e-05]
[1777319563911,60.05,76799.87,0.1,0.0,0.0,3e-05]
[1777319567939,60.05,76808.93,0.1,0.0,0.0,3e-05]
[1777319572973,60.05,76813.51,0.1,0.0,0.0,3e-05]
[1777319578009,60.05,76810.19,0.1,0.0,0.0,3e-05]
[1777319582037,60.05,76801.75,0.1,0.0,0.0,3e-05]
[1777319587073,60.05,76802.84,0.1,0.0,0.0,3e-05]
[1777319592115,60.05,76814.42,0.1,0.0,0.0,3e-05]
[1777319597151,60.05,76819.88,0.1,0.0,0.0,3e-05]
[1777319602186,60.05,76818.68,0.1,0.0,0.0,3e-05]
[1777319607223,60.05,76818.66,0.1,0.0,0.0,3e-05]
[1777319609237,60.05,76828.22,0.1,0.0,0.0,3e-05]
[1777319614272,60.05,76828.07,0.1,0.0,0.0,3e-05]
[1777319619310,60.05,76830.81,0.1,0.0,0.0,3e-05]
[1777319624346,60.05,76831.71,0.1,0.0,0.0,3e-05]
[1777319629380,60.05,76833.44,0.1,0.0,0.0,3e-05]
[1777319634415,60.05,76834.34,0.1,0.0,0.0,3e-05]
[1777319637437,60.05,76824.44,0.1,0.0,0.0,3e-05]
[1777319642471,60.05,76816.25,0.1,0.0,0.0,3e-05]
[1777319647507,60.05,76820.64,0.1,0.0,0.0,3e-05]
[1777319653548,60.05,76819.88,0.1,0.0,0.0,3e-05]
[1777319658583,60.05,76818.86,0.1,0.0,0.0,3e-05]
[1777319663618,60.05,76818.86,0.1,0.0,0.0,3e-05]
[1777319668654,60.05,76815.34,0.1,0.0,0.0,3e-05]
[1777319671674,60.05,76812.47,0.1,0.0,0.0,3e-05]
[1777319676709,60.05,76811.77,0.1,0.0,0.0,3e-05]
[1777319681744,60.05,76813.38,0.1,0.0,0.0,3e-05]
[1777319686780,60.05,76809.87,0.1,0.0,0.0,3e-05]
[1777319691821,60.05,76809.28,0.1,0.0,0.0,3e-05]
[1777319696857,60.05,76814.38,0.1,0.0,0.0,3e-05]
[1777319701897,60.05,76820.26,0.1,0.0,0.0,3e-05]
[1777319706930,60.05,76812.08,0.1,0.0,0.0,3e-05]
[1777319711965,60.05,76811.55,0.1,0.0,0.0,3e-05]
[1777319717002,60.05,76812.19,0.1,0.0,0.0,3e-05]
[1777319722035,60.05,76816.34,0.1,0.0,0.0,3e-05]
[1777319727071,60.05,76815.81,0.1,0.0,0.0,3e-05]
[1777319732106,60.05,76815.65,0.1,0.0,0.0,3e-05]
[1777319737140,60.05,76815.56,0.1,0.0,0.0,3e-05]
[1777319742176,60.05,76815.95,0.1,0.0,0.0,3e-05]
[1777319747210,60.05,76821.73,0.1,0.0,0.0,3e-05]
[1777319751341,60.05,76809.44,0.1,0.0,0.0,3e-05]
[1777319757284,60.05,76814.24,0.1,0.0,0.0,3e-05]
[1777319762318,60.05,76815.04,0.1,0.0,0.0,3e-05]
[1777319767353,60.05,76815.79,0.1,0.0,0.0,3e-05]
[1777319772393,60.05,76816.39,0.1,0.0,0.0,3e-05]
[1777319777425,60.05,76816.23,0.1,0.0,0.0,3e-05]
[1777319782460,60.05,76815.14,0.1,0.0,0.0,3e-05]
[1777319787495,60.05,76815.96,0.1,0.0,0.0,3e-05]
[1777319792529,60.05,76817.06,0.1,0.0,0.0,3e-05]
[1777319797564,60.05,76815.34,0.1,0.0,0.0,3e-05]
[1777319802600,60.05,76818.7,0.1,0.0,0.0,3e-05]
[1777319807634,60.05,76819.45,0.1,0.0,0.0,3e-05]
[1777319812675,60.05,76817.18,0.1,0.0,0.0,3e-05]
[1777319817710,60.05,76816.65,0.1,0.0,0.0,3e-05]
[1777319822745,60.05,76813.71,0.1,0.0,0.0,3e-05]
[1777319827781,60.05,76816.09,0.1,0.0,0.0,3e-05]
[1777319832816,60.05,76813.26,0.1,0.0,0.0,3e-05]
[1777319834830,60.05,76803.26,0.1,0.0,0.0,3e-05]
[1777319839864,60.05,76806.29,0.1,0.0,0.0,3e-05]
[1777319844900,60.05,76803.6,0.1,0.0,0.0,3e-05]
[1777319849934,60.05,76811.53,0.1,0.0,0.0,3e-05]
[1777319852053,60.05,76808.93,0.1,0.0,0.0,3e-05]
[1777319857995,60.05,76805.01,0.1,0.0,0.0,3e-05]
[1777319863025,60.05,76809.01,0.1,0.0,0.0,3e-05]
[1777319868060,60.05,76816.65,0.1,0.0,0.0,3e-05]
[1777319873095,60.05,76819.93,0.1,0.0,0.0,3e-05]
[1777319878130,60.05,76819.83,0.1,0.0,0.0,3e-05]
[1777319883165,60.05,76812.82,0.1,0.0,0.0,3e-05]
[1777319884654,60.05,76812.82,0.1,0.0,0.0,3e-05]
[1777319885180,60.05,76811.84,0.1,0.0,0.0,3e-05]
[1777319890215,60.05,76814.65,0.1,0.0,0.0,3e-05]
[1777319895249,60.05,76819.76,0.1,0.0,0.0,3e-05]
[1777319900286,60.05,76819.42,0.1,0.0,0.0,3e-05]
[1777319905320,60.05,76820.84,0.1,0.0,0.0,3e-05]
[1777319910355,60.05,76821.32,0.1,0.0,0.0,3e-05]
[1777319915391,60.05,76822.37,0.1,0.0,0.0,3e-05]
[1777319920426,60.05,76824.06,0.1,0.0,0.0,3e-05]
[1777319925461,60.05,76821.09,0.1,0.0,0.0,3e-05]
[1777319930496,60.05,76822.02,0.1,0.0,0.0,3e-05]
[1777319935532,60.05,76822.59,0.1,0.0,0.0,3e-05]
[1777319940568,60.05,76822.81,0.1,0.0,0.0,3e-05]
[1777319945603,60.05,76816.76,0.1,0.0,0.0,3e-05]
[1777319950638,60.05,76802.11,0.1,0.0,0.0,3e-05]
[1777319955675,60.05,76791.54,0.1,0.0,0.0,3e-05]
[1777319960710,60.05,76803.18,0.1,0.0,0.0,3e-05]
[1777319960995,60.05,76803.18,0.1,0.0,0.0,3e-05]
[1777319961717,60.05,76802.89,0.1,0.0,0.0,3e-05]
[1777319966753,60.05,76806.22,0.1,0.0,0.0,3e-05]
[1777319971787,60.05,76804.41,0.1,0.0,0.0,3e-05]
[1777319975821,60.05,76813.73,0.1,0.0,0.0,3e-05]
[1777319980850,60.05,76817.18,0.1,0.0,0.0,3e-05]
[1777319985886,60.05,76820.25,0.1,0.0,0.0,3e-05]
[1777319987899,60.05,76836.3,0.1,0.0,0.0,3e-05]
[1777319993037,60.05,76846.83,0.1,0.0,0.0,3e-05]
[1777319998977,60.05,76854.82,0.1,0.0,0.0,3e-05]
[1777320004014,60.05,76852.82,0.1,0.0,0.0,3e-05]
[1777320009048,60.05,76847.28,0.1,0.0,0.0,3e-05]
[1777320014083,60.05,76850.58,0.1,0.0,0.0,3e-05]
[1777320019119,60.05,76854.8,0.1,0.0,0.0,3e-05]
[1777320024154,60.05,76856.42,0.1,0.0,0.0,3e-05]
[1777320029189,60.05,76853.82,0.1,0.0,0.0,3e-05]
[1777320034224,60.05,76858.3,0.1,0.0,0.0,3e-05]
[1777320039257,60.05,76854.69,0.1,0.0,0.0,3e-05]
[1777320044294,60.05,76855.5,0.1,0.0,0.0,3e-05]
[1777320049329,60.05,76858.25,0.1,0.0,0.0,3e-05]
[1777320050336,60.05,76846.29,0.1,0.0,0.0,3e-05]
[1777320055371,60.05,76840.98,0.1,0.0,0.0,3e-05]
[1777320059400,60.05,76831.29,0.1,0.0,0.0,3e-05]
[1777320064435,60.05,76832.86,0.1,0.0,0.0,3e-05]
[1777320068700,60.05,76837.35,0.1,0.0,0.0,3e-05]
[1777320068717,60.05,76838.68,0.1,0.0,0.0,3e-05]
[1777320069757,60.05,76838.68,0.1,0.0,0.0,3e-05]
[1777320069817,60.05,76838.52,0.1,0.0,0.0,3e-05]
[1777320075515,60.05,76849.66,0.1,0.0,0.0,3e-05]
[1777320080550,60.05,76856.77,0.1,0.0,0.0,3e-05]
[1777320082563,60.05,76868.17,0.1,0.0,0.0,3e-05]
[1777320087599,60.05,76868.54,0.1,0.0,0.0,3e-05]
[1777320092633,60.05,76867.4,0.1,0.0,0.0,3e-05]
[1777320097668,60.05,76864.3,0.1,0.0,0.0,3e-05]
[1777320102704,60.05,76862.42,0.1,0.0,0.0,3e-05]
[1777320107738,60.05,76861.56,0.1,0.0,0.0,3e-05]
[1777320112774,60.05,76861.93,0.1,0.0,0.0,3e-05]
[1777320117808,60.05,76859.51,0.1,0.0,0.0,3e-05]
[1777320121837,60.05,76850.55,0.1,0.0,0.0,3e-05]
[1777320124858,60.05,76839.21,0.1,0.0,0.0,3e-05]
[1777320129897,60.05,76838.01,0.1,0.0,0.0,3e-05]
[1777320134931,60.05,76839.22,0.1,0.0,0.0,3e-05]
[1777320139966,60.05,76840.45,0.1,0.0,0.0,3e-05]
[1777320145002,60.05,76847.79,0.1,0.0,0.0,3e-05]
[1777320150036,60.05,76842.35,0.1,0.0,0.0,3e-05]
[1777320158094,60.05,76841.67,0.1,0.0,0.0,3e-05]
[1777320163127,60.05,76842.29,0.1,0.0,0.0,3e-05]
[1777320168164,60.05,76837.0,0.1,0.0,0.0,3e-05]
[1777320173199,60.05,76845.98,0.1,0.0,0.0,3e-05]
[1777320178235,60.05,76860.94,0.1,0.0,0.0,3e-05]
[1777320183269,60.05,76868.0,0.1,0.0,0.0,3e-05]
[1777320188304,60.05,76866.21,0.1,0.0,0.0,3e-05]
[1777320193340,60.05,76865.35,0.1,0.0,0.0,3e-05]
[1777320198376,60.05,76863.48,0.1,0.0,0.0,3e-05]
[1777320203415,60.05,76862.7,0.1,0.0,0.0,3e-05]
[1777320208450,60.05,76858.07,0.1,0.0,0.0,3e-05]
[1777320213485,60.05,76858.25,0.1,0.0,0.0,3e-05]
[1777320218520,60.05,76859.14,0.1,0.0,0.0,3e-05]
[1777320223556,60.05,76849.38,0.1,0.0,0.0,3e-05]
[1777320228591,60.05,76855.82,0.1,0.0,0.0,3e-05]
[1777320233625,60.05,76859.05,0.1,0.0,0.0,3e-05]
[1777320238660,60.05,76863.39,0.1,0.0,0.0,3e-05]
[1777320243696,60.05,76866.62,0.1,0.0,0.0,3e-05]
[1777320244819,60.05,76874.95,0.1,0.0,0.0,3e-05]
[1777320250745,60.05,76876.14,0.1,0.0,0.0,3e-05]
[1777320254889,60.05,76892.09,0.1,0.0,0.0,3e-05]
[1777320260816,60.05,76894.72,0.1,0.0,0.0,3e-05]
[1777320265850,60.05,76901.33,0.1,0.0,0.0,4e-05]
[1777320270885,60.05,76903.8,0.1,0.0,0.0,4e-05]
[1777320271893,60.05,76901.55,0.1,0.0,0.0,3e-05]
[1777320276929,60.05,76898.66,0.1,0.0,0.0,3e-05]
[1777320281964,60.05,76899.94,0.1,0.0,0.0,3e-05]
[1777320286999,60.05,76899.86,0.1,0.0,0.0,3e-05]
[1777320292036,60.05,76902.49,0.1,0.0,0.0,3e-05]
[1777320297071,60.05,76906.47,0.1,0.0,0.0,4e-05]
[1777320302105,60.05,76907.84,0.1,0.0,0.0,4e-05]
[1777320307141,60.05,76908.0,0.1,0.0,0.0,4e-05]
[1777320312175,60.05,76909.51,0.1,0.0,0.0,4e-05]
[1777320317211,60.05,76914.03,0.1,0.0,0.0,4e-05]
[1777320322252,60.05,76909.97,0.1,0.0,0.0,4e-05]
[1777320325386,60.05,76900.06,0.1,0.0,0.0,3e-05]
[1777320331309,60.05,76908.78,0.1,0.0,0.0,3e-05]
[1777320336346,60.05,76911.08,0.1,0.0,0.0,4e-05]
[1777320337352,60.05,76922.83,0.1,0.0,0.0,4e-05]
[1777320342387,60.05,76925.24,0.1,0.0,0.0,4e-05]
[1777320347422,60.05,76924.56,0.1,0.0,0.0,4e-05]
[1777320352457,60.05,76928.19,0.1,0.0,0.0,4e-05]
[1777320355599,60.05,76943.16,0.1,0.0,0.0,4e-05]
[1777320361522,60.05,76946.94,0.1,0.0,0.0,4e-05]
[1777320366556,60.05,76939.65,0.1,0.0,0.0,4e-05]
[1777320371605,60.05,76934.21,0.1,0.0,0.0,4e-05]
[1777320376640,60.05,76934.58,0.1,0.0,0.0,4e-05]
[1777320380670,60.05,76943.15,0.1,0.0,0.0,4e-05]
[1777320385706,60.05,76940.97,0.1,0.0,0.0,4e-05]
[1777320390741,60.05,76939.46,0.1,0.0,0.0,4e-05]
[1777320395881,60.05,76938.54,0.1,0.0,0.0,4e-05]
[1777320401821,60.05,76942.11,0.1,0.0,0.0,4e-05]
[1777320406853,60.05,76944.85,0.1,0.0,0.0,4e-05]
[1777320411890,60.05,76951.14,0.1,0.0,0.0,4e-05]
[1777320413903,60.05,76961.89,0.1,0.0,0.0,4e-05]
[1777320418937,60.05,76966.9,0.1,0.0,0.0,4e-05]
[1777320423973,60.05,76964.62,0.1,0.0,0.0,4e-05]
[1777320429009,60.05,76965.62,0.1,0.0,0.0,4e-05]
[1777320434043,60.05,76966.36,0.1,0.0,0.0,4e-05]
[1777320439078,60.05,76956.48,0.1,0.0,0.0,4e-05]
[1777320444112,60.05,76952.91,0.1,0.0,0.0,4e-05]
[1777320449148,60.05,76948.7,0.1,0.0,0.0,4e-05]
[1777320451162,60.05,76945.99,0.1,0.0,0.0,4e-05]
[1777320456196,60.05,76940.55,0.1,0.0,0.0,4e-05]
[1777320461231,60.05,76941.4,0.1,0.0,0.0,4e-05]
[1777320466267,60.05,76938.83,0.1,0.0,0.0,4e-05]
[1777320471303,60.05,76935.58,0.1,0.0,0.0,4e-05]
[1777320476444,60.05,76932.27,0.1,0.0,0.0,4e-05]
[1777320482379,60.05,76915.78,0.1,0.0,0.0,3e-05]
[1777320485406,60.05,76905.79,0.1,0.0,0.0,3e-05]
[1777320486515,60.05,76887.49,0.1,0.0,0.0,3e-05]
[1777320492449,60.05,76888.52,0.1,0.0,0.0,3e-05]
[1777320497484,60.05,76887.58,0.1,0.0,0.0,3e-05]
[1777320502551,60.05,76884.25,0.1,0.0,0.0,3e-05]
[1777320507583,60.05,76882.69,0.1,0.0,0.0,3e-05]
[1777320512617,60.05,76885.06,0.1,0.0,0.0,3e-05]
[1777320517653,60.05,76884.21,0.1,0.0,0.0,3e-05]
[1777320522689,60.05,76885.54,0.1,0.0,0.0,3e-05]
[1777320527722,60.05,76887.46,0.1,0.0,0.0,3e-05]
[1777320532757,60.05,76893.71,0.1,0.0,0.0,3e-05]
[1777320537793,60.05,76897.13,0.1,0.0,0.0,3e-05]
[1777320542827,60.05,76896.61,0.1,0.0,0.0,3e-05]
[1777320547863,60.05,76893.15,0.1,0.0,0.0,3e-05]
[1777320549876,60.05,76884.32,0.1,0.0,0.0,3e-05]
[1777320552943,60.05,76884.14,0.1,0.0,0.0,3e-05]
[1777320552957,60.05,76886.67,0.1,0.0,0.0,3e-05]
[1777320556703,60.05,76888.19,0.1,0.0,0.0,3e-05]
[1777320557017,60.05,76888.75,0.1,0.0,0.0,3e-05]
[1777320562968,60.05,76891.58,0.1,0.0,0.0,3e-05]
[1777320568016,60.05,76891.76,0.1,0.0,0.0,3e-05]
[1777320573037,60.05,76891.35,0.1,0.0,0.0,3e-05]
[1777320578072,60.05,76896.03,0.1,0.0,0.0,3e-05]
[1777320583108,60.05,76895.28,0.1,0.0,0.0,3e-05]
[1777320588144,60.05,76894.88,0.1,0.0,0.0,3e-05]
[1777320593178,60.05,76896.19,0.1,0.0,0.0,3e-05]
[1777320598212,60.05,76896.27,0.1,0.0,0.0,3e-05]
[1777320603247,60.05,76884.41,0.1,0.0,0.0,3e-05]
[1777320608282,60.05,76882.99,0.1,0.0,0.0,3e-05]
[1777320613318,60.05,76883.61,0.1,0.0,0.0,3e-05]
[1777320619364,60.05,76884.39,0.1,0.0,0.0,3e-05]
[1777320624399,60.05,76891.42,0.1,0.0,0.0,3e-05]
[1777320627419,60.05,76899.96,0.1,0.0,0.0,3e-05]
[1777320632459,60.05,76900.27,0.1,0.0,0.0,3e-05]
[1777320637579,60.05,76900.13,0.1,0.0,0.0,3e-05]
[1777320643535,60.05,76899.85,0.1,0.0,0.0,3e-05]
[1777320649577,60.05,76899.22,0.1,0.0,0.0,3e-05]
[1777320654612,60.05,76898.8,0.1,0.0,0.0,3e-05]
[1777320659647,60.05,76912.12,0.1,0.0,0.0,3e-05]
[1777320664684,60.05,76915.89,0.1,0.0,0.0,3e-05]
[1777320669719,60.05,76913.32,0.1,0.0,0.0,3e-05]
[1777320674755,60.05,76913.01,0.1,0.0,0.0,3e-05]
[1777320679794,60.05,76912.86,0.1,0.0,0.0,3e-05]
[1777320684829,60.05,76912.75,0.1,0.0,0.0,3e-05]
[1777320689864,60.05,76912.56,0.1,0.0,0.0,3e-05]
[1777320694898,60.05,76912.27,0.1,0.0,0.0,3e-05]
[1777320699935,60.05,76912.95,0.1,0.0,0.0,3e-05]
[1777320702954,60.05,76899.4,0.1,0.0,0.0,3e-05]
[1777320706983,60.05,76889.48,0.1,0.0,0.0,3e-05]
[1777320712019,60.05,76882.73,0.1,0.0,0.0,3e-05]
[1777320717056,60.05,76885.11,0.1,0.0,0.0,3e-05]
[1777320722091,60.05,76882.93,0.1,0.0,0.0,3e-05]
[1777320727126,60.05,76886.65,0.1,0.0,0.0,3e-05]
[1777320732161,60.05,76886.41,0.1,0.0,0.0,3e-05]
[1777320737196,60.05,76886.61,0.1,0.0,0.0,3e-05]
[1777320742231,60.05,76885.6,0.1,0.0,0.0,3e-05]
[1777320747267,60.05,76886.25,0.1,0.0,0.0,3e-05]
[1777320751298,60.05,76878.94,0.1,0.0,0.0,3e-05]
[1777320756421,60.05,76877.99,0.1,0.0,0.0,3e-05]
[1777320762374,60.05,76872.52,0.1,0.0,0.0,3e-05]
[1777320767410,60.05,76875.54,0.1,0.0,0.0,3e-05]
[1777320772448,60.05,76874.18,0.1,0.0,0.0,3e-05]
[1777320777481,60.05,76873.5,0.1,0.0,0.0,3e-05]
[1777320782516,60.05,76871.08,0.1,0.0,0.0,3e-05]
[1777320787551,60.05,76872.29,0.1,0.0,0.0,3e-05]
[1777320792587,60.05,76872.67,0.1,0.0,0.0,3e-05]
[1777320797622,60.05,76869.36,0.1,0.0,0.0,3e-05]
[1777320802657,60.05,76871.37,0.1,0.0,0.0,3e-05]
[1777320807691,60.05,76871.54,0.1,0.0,0.0,3e-05]
[1777320813735,60.05,76870.32,0.1,0.0,0.0,3e-05]
[1777320818770,60.05,76868.78,0.1,0.0,0.0,3e-05]
[1777320823805,60.05,76869.11,0.1,0.0,0.0,3e-05]
[1777320828842,60.05,76868.92,0.1,0.0,0.0,3e-05]
[1777320832868,60.05,76878.62,0.1,0.0,0.0,3e-05]
[1777320837903,60.05,76879.07,0.1,0.0,0.0,3e-05]
[1777320842939,60.05,76880.53,0.1,0.0,0.0,3e-05]
[1777320847973,60.05,76880.37,0.1,0.0,0.0,3e-05]
[1777320853009,60.05,76880.95,0.1,0.0,0.0,3e-05]
[1777320858044,60.05,76874.47,0.1,0.0,0.0,3e-05]
[1777320863079,60.05,76870.86,0.1,0.0,0.0,3e-05]
[1777320868115,60.05,76872.76,0.1,0.0,0.0,3e-05]
[1777320873151,60.05,76875.12,0.1,0.0,0.0,3e-05]
[1777320878185,60.05,76875.87,0.1,0.0,0.0,3e-05]
[1777320883221,60.05,76875.13,0.1,0.0,0.0,3e-05]
[1777320888255,60.05,76876.39,0.1,0.0,0.0,3e-05]
[1777320893290,60.05,76876.27,0.1,0.0,0.0,3e-05]
[1777320898325,60.05,76877.19,0.1,0.0,0.0,3e-05]
[1777320903360,60.05,76885.38,0.1,0.0,0.0,3e-05]
[1777320908396,60.05,76889.93,0.1,0.0,0.0,3e-05]
[1777320914437,60.05,76888.64,0.1,0.0,0.0,3e-05]
[1777320919472,60.05,76888.79,0.1,0.0,0.0,3e-05]
[1777320924508,60.05,76890.6,0.1,0.0,0.0,3e-05]
[1777320927529,60.05,76904.06,0.1,0.0,0.0,3e-05]
[1777320932564,60.05,76905.28,0.1,0.0,0.0,3e-05]
[1777320937599,60.05,76904.26,0.1,0.0,0.0,3e-05]
[1777320942634,60.05,76906.14,0.1,0.0,0.0,3e-05]
[1777320947668,60.05,76905.88,0.1,0.0,0.0,3e-05]
[1777320952704,60.05,76911.2,0.1,0.0,0.0,3e-05]
[1777320954719,60.05,76919.94,0.1,0.0,0.0,3e-05]
[1777320959753,60.05,76921.18,0.1,0.0,0.0,3e-05]
[1777320964787,60.05,76924.31,0.1,0.0,0.0,3e-05]
[1777320970921,60.05,76923.92,0.1,0.0,0.0,3e-05]
[1777320975676,60.05,76923.68,0.1,0.0,0.0,3e-05]
[1777320975777,60.05,76924.13,0.1,0.0,0.0,3e-05]
[1777320980991,60.05,76923.31,0.1,0.0,0.0,3e-05]
[1777320986941,60.05,76922.69,0.1,0.0,0.0,3e-05]
[1777320991977,60.05,76922.27,0.1,0.0,0.0,3e-05]
[1777320997012,60.05,76924.15,0.1,0.0,0.0,3e-05]
[1777321002047,60.05,76914.82,0.1,0.0,0.0,3e-05]
[1777321008088,60.05,76911.29,0.1,0.0,0.0,3e-05]
[1777321013124,60.05,76911.18,0.1,0.0,0.0,3e-05]
[1777321018158,60.05,76911.05,0.1,0.0,0.0,3e-05]
[1777321020980,60.05,76911.92,0.1,0.0,0.0,3e-05]
[1777321021271,60.05,76913.48,0.1,0.0,0.0,3e-05]
[1777321027223,60.05,76913.78,0.1,0.0,0.0,3e-05]
[1777321032258,60.05,76914.85,0.1,0.0,0.0,3e-05]
[1777321037294,60.05,76915.29,0.1,0.0,0.0,3e-05]
[1777321042330,60.05,76917.43,0.1,0.0,0.0,3e-05]
[1777321047365,60.05,76917.24,0.1,0.0,0.0,3e-05]
[1777321052402,60.05,76916.98,0.1,0.0,0.0,3e-05]
[1777321057435,60.05,76922.77,0.1,0.0,0.0,3e-05]
[1777321062471,60.05,76922.57,0.1,0.0,0.0,3e-05]
[1777321067508,60.05,76920.63,0.1,0.0,0.0,3e-05]
[1777321072541,60.05,76921.01,0.1,0.0,0.0,3e-05]
[1777321077577,60.05,76916.99,0.1,0.0,0.0,3e-05]
[1777321082613,60.05,76920.03,0.1,0.0,0.0,3e-05]
[1777321087646,60.05,76920.91,0.1,0.0,0.0,3e-05]
[1777321092682,60.05,76916.63,0.1,0.0,0.0,3e-05]
[1777321097716,60.05,76916.62,0.1,0.0,0.0,3e-05]
[1777321102751,60.05,76918.59,0.1,0.0,0.0,3e-05]
[1777321107786,60.05,76919.79,0.1,0.0,0.0,3e-05]
[1777321112827,60.05,76919.4,0.1,0.0,0.0,3e-05]
[1777321117858,60.05,76918.45,0.1,0.0,0.0,3e-05]
[1777321122891,60.05,76919.5,0.1,0.0,0.0,3e-05]
[1777321127927,60.05,76923.56,0.1,0.0,0.0,3e-05]
[1777321132962,60.05,76921.7,0.1,0.0,0.0,3e-05]
[1777321137996,60.05,76920.26,0.1,0.0,0.0,3e-05]
[1777321142113,60.05,76911.64,0.1,0.0,0.0,3e-05]
[1777321148068,60.05,76911.75,0.1,0.0,0.0,3e-05]
[1777321153103,60.05,76912.67,0.1,0.0,0.0,3e-05]
[1777321158137,60.05,76913.28,0.1,0.0,0.0,3e-05]
[1777321163172,60.05,76914.3,0.1,0.0,0.0,3e-05]
[1777321168207,60.05,76917.13,0.1,0.0,0.0,3e-05]
[1777321173244,60.05,76917.57,0.1,0.0,0.0,3e-05]
[1777321179285,60.05,76917.55,0.1,0.0,0.0,3e-05]
[1777321184320,60.05,76918.92,0.1,0.0,0.0,3e-05]
[1777321188356,60.05,76929.17,0.1,0.0,0.0,3e-05]
[1777321193384,60.05,76932.44,0.1,0.0,0.0,3e-05]
[1777321196405,60.05,76921.69,0.1,0.0,0.0,3e-05]
[1777321201440,60.05,76919.34,0.1,0.0,0.0,3e-05]
[1777321206475,60.05,76918.57,0.1,0.0,0.0,3e-05]
[1777321211509,60.05,76921.34,0.1,0.0,0.0,3e-05]
[1777321216544,60.05,76921.29,0.1,0.0,0.0,3e-05]
[1777321221580,60.05,76921.48,0.1,0.0,0.0,3e-05]
[1777321226614,60.05,76921.49,0.1,0.0,0.0,3e-05]
[1777321232750,60.05,76920.37,0.1,0.0,0.0,3e-05]
[1777321238699,60.05,76920.7,0.1,0.0,0.0,3e-05]
[1777321243734,60.05,76924.81,0.1,0.0,0.0,3e-05]
[1777321248773,60.05,76924.87,0.1,0.0,0.0,3e-05]
[1777321253807,60.05,76925.05,0.1,0.0,0.0,3e-05]
[1777321258844,60.05,76924.71,0.1,0.0,0.0,3e-05]
[1777321263879,60.05,76924.48,0.1,0.0,0.0,3e-05]
[1777321268913,60.05,76925.33,0.1,0.0,0.0,3e-05]
[1777321273948,60.05,76925.94,0.1,0.0,0.0,3e-05]
[1777321278983,60.05,76930.54,0.1,0.0,0.0,3e-05]
[1777321284021,60.05,76932.04,0.1,0.0,0.0,3e-05]
[1777321289054,60.05,76932.62,0.1,0.0,0.0,3e-05]
[1777321294089,60.05,76932.51,0.1,0.0,0.0,3e-05]
[1777321299123,60.05,76932.69,0.1,0.0,0.0,3e-05]
[1777321304158,60.05,76933.67,0.1,0.0,0.0,3e-05]
[1777321309193,60.05,76933.06,0.1,0.0,0.0,3e-05]
[1777321314228,60.05,76931.74,0.1,0.0,0.0,3e-05]
[1777321319269,60.05,76932.03,0.1,0.0,0.0,3e-05]
[1777321324305,60.05,76926.74,0.1,0.0,0.0,3e-05]
[1777321329340,60.05,76918.12,0.1,0.0,0.0,3e-05]
[1777321334374,60.05,76918.6,0.1,0.0,0.0,3e-05]
[1777321339410,60.05,76907.44,0.1,0.0,0.0,3e-05]
[1777321342432,60.05,76898.23,0.1,0.0,0.0,3e-05]
[1777321347465,60.05,76897.7,0.1,0.0,0.0,2e-05]
[1777321350486,60.05,76889.07,0.1,0.0,0.0,2e-05]
[1777321355523,60.05,76888.91,0.1,0.0,0.0,2e-05]
[1777321360557,60.05,76889.33,0.1,0.0,0.0,2e-05]
[1777321365592,60.05,76890.83,0.1,0.0,0.0,2e-05]
[1777321370627,60.05,76893.66,0.1,0.0,0.0,2e-05]
[1777321375662,60.05,76894.37,0.1,0.0,0.0,2e-05]
[1777321380697,60.05,76894.48,0.1,0.0,0.0,2e-05]
[1777321385733,60.05,76898.9,0.1,0.0,0.0,2e-05]
[1777321389760,60.05,76913.96,0.1,0.0,0.0,3e-05]
[1777321394796,60.05,76917.52,0.1,0.0,0.0,3e-05]
[1777321399831,60.05,76915.91,0.1,0.0,0.0,3e-05]
[1777321405873,60.05,76914.11,0.1,0.0,0.0,3e-05]
[1777321410908,60.05,76911.25,0.1,0.0,0.0,3e-05]
[1777321415943,60.05,76914.8,0.1,0.0,0.0,3e-05]
[1777321420980,60.05,76915.41,0.1,0.0,0.0,3e-05]
[1777321426013,60.05,76915.0,0.1,0.0,0.0,3e-05]
[1777321432056,60.05,76914.15,0.1,0.0,0.0,3e-05]
[1777321438098,60.05,76914.89,0.1,0.0,0.0,3e-05]
[1777321444228,60.05,76914.73,0.1,0.0,0.0,3e-05]
[1777321450187,60.05,76920.12,0.1,0.0,0.0,3e-05]
[1777321455218,60.05,76926.1,0.1,0.0,0.0,3e-05]
[1777321460258,60.05,76929.88,0.1,0.0,0.0,3e-05]
[1777321465288,60.05,76933.31,0.1,0.0,0.0,3e-05]
[1777321470324,60.05,76936.35,0.1,0.0,0.0,3e-05]
[1777321475358,60.05,76938.04,0.1,0.0,0.0,3e-05]
[1777321480393,60.05,76939.02,0.1,0.0,0.0,3e-05]
[1777321485429,60.05,76949.43,0.1,0.0,0.0,3e-05]
[1777321490463,60.05,76952.07,0.1,0.0,0.0,3e-05]
[1777321495499,60.05,76954.02,0.1,0.0,0.0,3e-05]
[1777321499528,60.05,76963.32,0.1,0.0,0.0,3e-05]
[1777321504654,60.05,76961.32,0.1,0.0,0.0,3e-05]
[1777321510604,60.05,76957.92,0.1,0.0,0.0,3e-05]
[1777321516646,60.05,76956.46,0.1,0.0,0.0,3e-05]
[1777321521681,60.05,76953.76,0.1,0.0,0.0,3e-05]
[1777321526716,60.05,76953.94,0.1,0.0,0.0,3e-05]
[1777321531752,60.05,76956.2,0.1,0.0,0.0,3e-05]
[1777321536786,60.05,76958.91,0.1,0.0,0.0,3e-05]
[1777321542829,60.05,76958.98,0.1,0.0,0.0,3e-05]
[1777321547864,60.05,76958.75,0.1,0.0,0.0,3e-05]
[1777321552900,60.05,76959.45,0.1,0.0,0.0,3e-05]
[1777321558942,60.05,76959.62,0.1,0.0,0.0,3e-05]
[1777321559949,60.05,76948.68,0.1,0.0,0.0,3e-05]
[1777321565075,60.05,76938.36,0.1,0.0,0.0,3e-05]
[1777321575145,60.05,76937.24,0.1,0.0,0.0,3e-05]
[1777321581098,60.05,76936.0,0.1,0.0,0.0,3e-05]
[1777321586133,60.05,76935.95,0.1,0.0,0.0,3e-05]
[1777321591167,60.05,76934.4,0.1,0.0,0.0,3e-05]
[1777321596203,60.05,76934.47,0.1,0.0,0.0,3e-05]
[1777321602244,60.05,76936.27,0.1,0.0,0.0,3e-05]
[1777321607281,60.05,76936.08,0.1,0.0,0.0,3e-05]
[1777321612317,60.05,76936.41,0.1,0.0,0.0,3e-05]
[1777321618358,60.05,76937.68,0.1,0.0,0.0,3e-05]
[1777321624404,60.05,76937.85,0.1,0.0,0.0,3e-05]
[1777321628428,60.05,76946.04,0.1,0.0,0.0,3e-05]
[1777321632457,60.05,76956.34,0.1,0.0,0.0,3e-05]
[1777321637491,60.05,76956.34,0.1,0.0,0.0,3e-05]
[1777321642527,60.05,76954.94,0.1,0.0,0.0,3e-05]
[1777321647562,60.05,76956.68,0.1,0.0,0.0,3e-05]
[1777321652596,60.05,76956.38,0.1,0.0,0.0,3e-05]
[1777321657632,60.05,76961.39,0.1,0.0,0.0,3e-05]
[1777321662679,60.05,76963.2,0.1,0.0,0.0,3e-05]
[1777321668720,60.05,76962.74,0.1,0.0,0.0,3e-05]
[1777321673755,60.05,76962.05,0.1,0.0,0.0,3e-05]
[1777321678790,60.05,76962.69,0.1,0.0,0.0,3e-05]
[1777321683825,60.05,76962.64,0.1,0.0,0.0,3e-05]
[1777321688864,60.05,76962.18,0.1,0.0,0.0,3e-05]
[1777321693896,60.05,76961.99,0.1,0.0,0.0,3e-05]
[1777321694902,60.05,76970.86,0.1,0.0,0.0,3e-05]
[1777321701952,60.05,76971.85,0.1,0.0,0.0,3e-05]
[1777321706986,60.05,76970.23,0.1,0.0,0.0,3e-05]
[1777321712022,60.05,76970.08,0.1,0.0,0.0,3e-05]
[1777321717057,60.05,76973.06,0.1,0.0,0.0,3e-05]
[1777321722091,60.05,76973.94,0.1,0.0,0.0,3e-05]
[1777321727126,60.05,76973.44,0.1,0.0,0.0,3e-05]
[1777321732162,60.05,76973.05,0.1,0.0,0.0,3e-05]
[1777321737197,60.05,76974.27,0.1,0.0,0.0,3e-05]
[1777321742232,60.05,76975.6,0.1,0.0,0.0,3e-05]
[1777321747269,60.05,76975.91,0.1,0.0,0.0,3e-05]
[1777321752302,60.05,76975.48,0.1,0.0,0.0,3e-05]
[1777321757337,60.05,76975.05,0.1,0.0,0.0,3e-05]
[1777321762372,60.05,76976.17,0.1,0.0,0.0,3e-05]
[1777321767407,60.05,76976.51,0.1,0.0,0.0,3e-05]
[1777321772443,60.05,76976.84,0.1,0.0,0.0,3e-05]
[1777321777481,60.05,76976.98,0.1,0.0,0.0,3e-05]
[1777321782513,60.05,76976.43,0.1,0.0,0.0,3e-05]
[1777321787551,60.05,76976.7,0.1,0.0,0.0,3e-05]
[1777321792585,60.05,76976.41,0.1,0.0,0.0,3e-05]
[1777321797622,60.05,76976.54,0.1,0.0,0.0,3e-05]
[1777321802661,60.05,76974.93,0.1,0.0,0.0,3e-05]
[1777321807697,60.05,76976.17,0.1,0.0,0.0,3e-05]
[1777321812729,60.05,76969.15,0.1,0.0,0.0,3e-05]
[1777321817766,60.05,76967.32,0.1,0.0,0.0,3e-05]
[1777321822801,60.05,76968.05,0.1,0.0,0.0,3e-05]
[1777321829849,60.05,76971.56,0.1,0.0,0.0,3e-05]
[1777321834886,60.05,76971.57,0.1,0.0,0.0,3e-05]
[1777321839920,60.05,76971.71,0.1,0.0,0.0,3e-05]
[1777321844955,60.05,76971.27,0.1,0.0,0.0,3e-05]
[1777321849990,60.05,76975.78,0.1,0.0,0.0,3e-05]
[1777321855025,60.05,76977.11,0.1,0.0,0.0,3e-05]
[1777321860060,60.05,76975.57,0.1,0.0,0.0,3e-05]
[1777321865095,60.05,76975.75,0.1,0.0,0.0,3e-05]
[1777321870130,60.05,76974.83,0.1,0.0,0.0,3e-05]
[1777321875164,60.05,76974.53,0.1,0.0,0.0,3e-05]
[1777321880199,60.05,76975.03,0.1,0.0,0.0,3e-05]
[1777321883220,60.05,76987.77,0.1,0.0,0.0,3e-05]
[1777321888255,60.05,76990.57,0.1,0.0,0.0,3e-05]
[1777321893291,60.05,76990.84,0.1,0.0,0.0,3e-05]
[1777321899332,60.05,76990.91,0.1,0.0,0.0,3e-05]
[1777321904368,60.05,76990.63,0.1,0.0,0.0,3e-05]
[1777321909403,60.05,76991.53,0.1,0.0,0.0,3e-05]
[1777321914437,60.05,76987.37,0.1,0.0,0.0,3e-05]
[1777321920480,60.05,76990.29,0.1,0.0,0.0,3e-05]
[1777321925515,60.05,76995.59,0.1,0.0,0.0,3e-05]
[1777321930552,60.05,76989.54,0.1,0.0,0.0,3e-05]
[1777321935586,60.05,76990.6,0.1,0.0,0.0,3e-05]
[1777321940622,60.05,76990.35,0.1,0.0,0.0,3e-05]
[1777321945657,60.05,76988.03,0.1,0.0,0.0,3e-05]
[1777321950691,60.05,76989.93,0.1,0.0,0.0,3e-05]
[1777321957842,60.05,76989.38,0.1,0.0,0.0,3e-05]
[1777321964790,60.05,76990.07,0.1,0.0,0.0,3e-05]
[1777321970831,60.05,76991.29,0.1,0.0,0.0,3e-05]
[1777321975866,60.05,76992.06,0.1,0.0,0.0,3e-05]
[1777321980901,60.05,76992.84,0.1,0.0,0.0,3e-05]
[1777321985936,60.05,76989.27,0.1,0.0,0.0,3e-05]
[1777321992986,60.05,76989.95,0.1,0.0,0.0,3e-05]
[1777321998021,60.05,76989.89,0.1,0.0,0.0,3e-05]
[1777322003056,60.05,76989.15,0.1,0.0,0.0,3e-05]
[1777322008282,60.05,76988.48,0.1,0.0,0.0,3e-05]
[1777322012120,60.05,76983.32,0.1,0.0,0.0,3e-05]
[1777322017154,60.05,76981.9,0.1,0.0,0.0,3e-05]
[1777322022189,60.05,76983.9,0.1,0.0,0.0,3e-05]
[1777322024997,60.05,76983.25,0.1,0.0,0.0,3e-05]
[1777322025048,60.05,76983.53,0.1,0.0,0.0,3e-05]
[1777322030245,60.05,76984.01,0.1,0.0,0.0,3e-05]
[1777322035280,60.05,76983.26,0.1,0.0,0.0,3e-05]
[1777322041322,60.05,76982.65,0.1,0.0,0.0,3e-05]
[1777322046358,60.05,76983.26,0.1,0.0,0.0,3e-05]
[1777322051392,60.05,76982.96,0.1,0.0,0.0,3e-05]
[1777322057434,60.05,76986.71,0.1,0.0,0.0,3e-05]
[1777322062469,60.05,76986.04,0.1,0.0,0.0,3e-05]
[1777322067505,60.05,76985.27,0.1,0.0,0.0,3e-05]
[1777322072540,60.05,76985.09,0.1,0.0,0.0,3e-05]
[1777322077574,60.05,76985.91,0.1,0.0,0.0,3e-05]
[1777322082610,60.05,76985.73,0.1,0.0,0.0,3e-05]
[1777322087645,60.05,76985.28,0.1,0.0,0.0,3e-05]
[1777322092679,60.05,76986.62,0.1,0.0,0.0,3e-05]
[1777322093547,60.05,76986.62,0.1,0.0,0.0,3e-05]
[1777322093686,60.05,76988.13,0.1,0.0,0.0,3e-05]
[1777322098917,60.05,76987.23,0.1,0.0,0.0,3e-05]
[1777322104766,60.05,76985.7,0.1,0.0,0.0,3e-05]
[1777322109802,60.05,76985.19,0.1,0.0,0.0,3e-05]
[1777322115844,60.05,76985.12,0.1,0.0,0.0,3e-05]
[1777322122900,60.05,76985.54,0.1,0.0,0.0,3e-05]
[1777322127935,60.05,76985.09,0.1,0.0,0.0,3e-05]
[1777322132970,60.05,76984.86,0.1,0.0,0.0,2e-05]
[1777322138004,60.05,76984.73,0.1,0.0,0.0,2e-05]
[1777322143040,60.05,76985.02,0.1,0.0,0.0,2e-05]
[1777322148075,60.05,76987.91,0.1,0.0,0.0,2e-05]
[1777322154117,60.05,76987.56,0.1,0.0,0.0,2e-05]
[1777322159152,60.05,76986.7,0.1,0.0,0.0,2e-05]
[1777322164187,60.05,76986.54,0.1,0.0,0.0,2e-05]
[1777322169222,60.05,76987.8,0.1,0.0,0.0,2e-05]
[1777322174256,60.05,76987.73,0.1,0.0,0.0,2e-05]
[1777322179477,60.05,76988.6,0.1,0.0,0.0,3e-05]
[1777322185335,60.05,76987.9,0.1,0.0,0.0,2e-05]
[1777322190370,60.05,76988.29,0.1,0.0,0.0,3e-05]
[1777322193392,60.05,76985.3,0.1,0.0,0.0,2e-05]
[1777322198427,60.05,76985.2,0.1,0.0,0.0,2e-05]
[1777322205475,60.05,76985.49,0.1,0.0,0.0,2e-05]
[1777322210510,60.05,76984.97,0.1,0.0,0.0,2e-05]
[1777322215546,60.05,76986.2,0.1,0.0,0.0,2e-05]
[1777322222594,60.05,76983.85,0.1,0.0,0.0,2e-05]
[1777322227629,60.05,76982.8,0.1,0.0,0.0,2e-05]
[1777322232665,60.05,76980.67,0.1,0.0,0.0,2e-05]
[1777322236692,60.05,76989.62,0.1,0.0,0.0,2e-05]
[1777322238708,60.05,77013.01,0.1,0.0,0.0,3e-05]
[1777322239898,60.05,77035.76,0.1,0.0,0.0,3e-05]
[1777322245757,60.05,77033.32,0.1,0.0,0.0,3e-05]
[1777322250794,60.05,77034.74,0.1,0.0,0.0,3e-05]
[1777322254820,60.05,77029.64,0.1,0.0,0.0,3e-05]
[1777322260038,60.05,77028.19,0.1,0.0,0.0,3e-05]
[1777322265897,60.05,77027.96,0.1,0.0,0.0,3e-05]
[1777322270932,60.05,77022.15,0.1,0.0,0.0,3e-05]
[1777322276976,60.05,77016.91,0.1,0.0,0.0,3e-05]
[1777322282015,60.05,77016.74,0.1,0.0,0.0,3e-05]
[1777322287054,60.05,77015.82,0.1,0.0,0.0,3e-05]
[1777322292089,60.05,77013.08,0.1,0.0,0.0,3e-05]
[1777322297124,60.05,77013.29,0.1,0.0,0.0,3e-05]
[1777322302160,60.05,77010.74,0.1,0.0,0.0,3e-05]
[1777322307194,60.05,77011.03,0.1,0.0,0.0,3e-05]
[1777322311223,60.05,77008.72,0.1,0.0,0.0,3e-05]
[1777322316262,60.05,77007.8,0.1,0.0,0.0,3e-05]
[1777322321293,60.05,77007.46,0.1,0.0,0.0,3e-05]
[1777322326329,60.05,77006.12,0.1,0.0,0.0,2e-05]
[1777322331365,60.05,77005.28,0.1,0.0,0.0,2e-05]
[1777322336399,60.05,77004.58,0.1,0.0,0.0,2e-05]
[1777322341434,60.05,77004.13,0.1,0.0,0.0,2e-05]
[1777322346468,60.05,77004.1,0.1,0.0,0.0,2e-05]
[1777322351503,60.05,77004.14,0.1,0.0,0.0,2e-05]
[1777322357545,60.05,77003.79,0.1,0.0,0.0,2e-05]
[1777322361574,60.05,77003.72,0.1,0.0,0.0,2e-05]
[1777322366609,60.05,77009.36,0.1,0.0,0.0,3e-05]
[1777322371646,60.05,77008.19,0.1,0.0,0.0,2e-05]
[1777322380884,60.05,77007.28,0.1,0.0,0.0,2e-05]
[1777322386749,60.05,77007.38,0.1,0.0,0.0,2e-05]
[1777322391784,60.05,77005.42,0.1,0.0,0.0,2e-05]
[1777322395813,60.05,76993.02,0.1,0.0,0.0,2e-05]
[1777322401025,60.05,76986.22,0.1,0.0,0.0,2e-05]
[1777322406891,60.05,76980.54,0.1,0.0,0.0,2e-05]
[1777322411928,60.05,76980.64,0.1,0.0,0.0,2e-05]
[1777322416962,60.05,76980.66,0.1,0.0,0.0,2e-05]
[1777322421166,60.05,76970.43,0.1,0.0,0.0,2e-05]
[1777322427034,60.05,76972.38,0.1,0.0,0.0,2e-05]
[1777322431235,60.05,76964.4,0.1,0.0,0.0,2e-05]
[1777322435090,60.05,76954.38,0.1,0.0,0.0,2e-05]
[1777322440125,60.05,76944.1,0.1,0.0,0.0,2e-05]
[1777322445160,60.05,76938.77,0.1,0.0,0.0,2e-05]
[1777322450198,60.05,76936.82,0.1,0.0,0.0,2e-05]
[1777322455234,60.05,76945.86,0.1,0.0,0.0,2e-05]
[1777322460266,60.05,76944.54,0.1,0.0,0.0,2e-05]
[1777322465305,60.05,76946.02,0.1,0.0,0.0,2e-05]
[1777322471522,60.05,76944.45,0.1,0.0,0.0,2e-05]
[1777322477386,60.05,76943.91,0.1,0.0,0.0,2e-05]
[1777322482420,60.05,76943.07,0.1,0.0,0.0,2e-05]
[1777322487455,60.05,76943.8,0.1,0.0,0.0,2e-05]
[1777322491483,60.05,76942.68,0.1,0.0,0.0,2e-05]
[1777322496518,60.05,76942.12,0.1,0.0,0.0,2e-05]
[1777322501554,60.05,76941.46,0.1,0.0,0.0,2e-05]
[1777322506589,60.05,76945.78,0.1,0.0,0.0,2e-05]
[1777322511802,60.05,76954.72,0.1,0.0,0.0,2e-05]
[1777322517669,60.05,76954.32,0.1,0.0,0.0,2e-05]
[1777322522705,60.05,76952.01,0.1,0.0,0.0,2e-05]
[1777322531943,60.05,76953.2,0.1,0.0,0.0,2e-05]
[1777322537810,60.05,76952.76,0.1,0.0,0.0,2e-05]
[1777322542844,60.05,76952.97,0.1,0.0,0.0,2e-05]
[1777322547879,60.05,76953.04,0.1,0.0,0.0,2e-05]
[1777322552915,60.05,76954.61,0.1,0.0,0.0,2e-05]
[1777322557958,60.05,76957.26,0.1,0.0,0.0,2e-05]
[1777322562991,60.05,76961.22,0.1,0.0,0.0,2e-05]
[1777322568026,60.05,76962.75,0.1,0.0,0.0,2e-05]
[1777322573060,60.05,76966.42,0.1,0.0,0.0,2e-05]
[1777322578096,60.05,76970.24,0.1,0.0,0.0,2e-05]
[1777322583130,60.05,76972.99,0.1,0.0,0.0,2e-05]
[1777322589172,60.05,76973.38,0.1,0.0,0.0,2e-05]
[1777322594208,60.05,76975.28,0.1,0.0,0.0,2e-05]
[1777322599242,60.05,76981.05,0.1,0.0,0.0,2e-05]
[1777322604277,60.05,76981.45,0.1,0.0,0.0,2e-05]
[1777322609312,60.05,76983.03,0.1,0.0,0.0,2e-05]
[1777322614352,60.05,76989.63,0.1,0.0,0.0,2e-05]
[1777322620391,60.05,76987.79,0.1,0.0,0.0,2e-05]
[1777322622578,60.05,76976.51,0.1,0.0,0.0,2e-05]
[1777322628448,60.05,76976.53,0.1,0.0,0.0,2e-05]
[1777322633482,60.05,76977.0,0.1,0.0,0.0,2e-05]
[1777322640530,60.05,76977.03,0.1,0.0,0.0,2e-05]
[1777322645565,60.05,76970.81,0.1,0.0,0.0,2e-05]
[1777322650604,60.05,76970.71,0.1,0.0,0.0,2e-05]
[1777322655640,60.05,76969.65,0.1,0.0,0.0,2e-05]
[1777322661682,60.05,76971.2,0.1,0.0,0.0,2e-05]
[1777322666717,60.05,76970.65,0.1,0.0,0.0,2e-05]
[1777322671753,60.05,76970.07,0.1,0.0,0.0,2e-05]
[1777322676787,60.05,76971.02,0.1,0.0,0.0,2e-05]
[1777322681824,60.05,76970.03,0.1,0.0,0.0,2e-05]
[1777322686859,60.05,76970.39,0.1,0.0,0.0,2e-05]
[1777322691893,60.05,76971.43,0.1,0.0,0.0,2e-05]
[1777322696929,60.05,76971.12,0.1,0.0,0.0,2e-05]
[1777322701964,60.05,76971.58,0.1,0.0,0.0,2e-05]
[1777322708010,60.05,76975.98,0.1,0.0,0.0,2e-05]
[1777322713208,60.05,76975.67,0.1,0.0,0.0,2e-05]
[1777322717069,60.05,76960.13,0.1,0.0,0.0,2e-05]
[1777322722103,60.05,76960.44,0.1,0.0,0.0,2e-05]
[1777322727138,60.05,76961.78,0.1,0.0,0.0,2e-05]
[1777322732175,60.05,76962.42,0.1,0.0,0.0,2e-05]
[1777322735195,60.05,76970.69,0.1,0.0,0.0,2e-05]
[1777322743422,60.05,76968.58,0.1,0.0,0.0,2e-05]
[1777322749292,60.05,76967.6,0.1,0.0,0.0,2e-05]
[1777322754329,60.05,76965.34,0.1,0.0,0.0,2e-05]
[1777322759362,60.05,76964.0,0.1,0.0,0.0,2e-05]
[1777322762387,60.05,76937.3,0.1,0.0,0.0,2e-05]
[1777322766415,60.05,76926.29,0.1,0.0,0.0,2e-05]
[1777322770443,60.05,76917.86,0.1,0.0,0.0,2e-05]
[1777322773636,60.05,76925.91,0.1,0.0,0.0,2e-05]
[1777322779506,60.05,76925.21,0.1,0.0,0.0,2e-05]
[1777322784542,60.05,76926.98,0.1,0.0,0.0,2e-05]
[1777322789577,60.05,76926.43,0.1,0.0,0.0,2e-05]
[1777322794613,60.05,76927.55,0.1,0.0,0.0,2e-05]
[1777322799648,60.05,76929.25,0.1,0.0,0.0,2e-05]
[1777322804682,60.05,76926.74,0.1,0.0,0.0,2e-05]
[1777322809717,60.05,76927.86,0.1,0.0,0.0,2e-05]
[1777322814754,60.05,76927.88,0.1,0.0,0.0,2e-05]
[1777322819791,60.05,76927.88,0.1,0.0,0.0,2e-05]
[1777322824825,60.05,76928.7,0.1,0.0,0.0,2e-05]
[1777322830867,60.05,76928.92,0.1,0.0,0.0,2e-05]
[1777322835901,60.05,76925.67,0.1,0.0,0.0,2e-05]
[1777322840937,60.05,76928.25,0.1,0.0,0.0,2e-05]
[1777322845972,60.05,76927.97,0.1,0.0,0.0,2e-05]
[1777322851006,60.05,76927.21,0.1,0.0,0.0,2e-05]
[1777322856042,60.05,76930.03,0.1,0.0,0.0,2e-05]
[1777322861078,60.05,76931.16,0.1,0.0,0.0,2e-05]
[1777322863091,60.05,76939.45,0.1,0.0,0.0,2e-05]
[1777322868126,60.05,76942.86,0.1,0.0,0.0,2e-05]
[1777322873161,60.05,76940.46,0.1,0.0,0.0,2e-05]
[1777322878199,60.05,76942.5,0.1,0.0,0.0,2e-05]
[1777322883231,60.05,76943.18,0.1,0.0,0.0,2e-05]
[1777322889273,60.05,76943.1,0.1,0.0,0.0,2e-05]
[1777322894479,60.05,76944.89,0.1,0.0,0.0,2e-05]
[1777322901357,60.05,76944.58,0.1,0.0,0.0,2e-05]
[1777322906393,60.05,76943.42,0.1,0.0,0.0,2e-05]
[1777322911427,60.05,76943.49,0.1,0.0,0.0,2e-05]
[1777322916462,60.05,76943.05,0.1,0.0,0.0,2e-05]
[1777322921497,60.05,76942.65,0.1,0.0,0.0,2e-05]
[1777322926533,60.05,76941.64,0.1,0.0,0.0,2e-05]
[1777322931567,60.05,76942.18,0.1,0.0,0.0,2e-05]
[1777322936603,60.05,76941.82,0.1,0.0,0.0,2e-05]
[1777322941637,60.05,76942.11,0.1,0.0,0.0,2e-05]
[1777322946671,60.05,76942.08,0.1,0.0,0.0,2e-05]
[1777322951707,60.05,76943.17,0.1,0.0,0.0,2e-05]
[1777322964971,60.05,76948.96,0.1,0.0,0.0,2e-05]
[1777322972855,60.05,76951.52,0.1,0.0,0.0,2e-05]
[1777322977888,60.05,76950.23,0.1,0.0,0.0,2e-05]
[1777322982925,60.05,76951.69,0.1,0.0,0.0,2e-05]
[1777322987960,60.05,76951.32,0.1,0.0,0.0,2e-05]
[1777322991988,60.05,76942.76,0.1,0.0,0.0,2e-05]
[1777322997022,60.05,76942.5,0.1,0.0,0.0,2e-05]
[1777323002059,60.05,76943.59,0.1,0.0,0.0,2e-05]
[1777323007094,60.05,76942.57,0.1,0.0,0.0,2e-05]
[1777323012128,60.05,76941.75,0.1,0.0,0.0,2e-05]
[1777323017163,60.05,76942.29,0.1,0.0,0.0,2e-05]
[1777323022199,60.05,76942.65,0.1,0.0,0.0,2e-05]
[1777323027233,60.05,76941.94,0.1,0.0,0.0,2e-05]
[1777323032270,60.05,76942.49,0.1,0.0,0.0,2e-05]
[1777323037945,60.05,76941.89,0.1,0.0,0.0,2e-05]
[1777323038012,60.05,76941.89,0.1,0.0,0.0,2e-05]
[1777323043346,60.05,76942.01,0.1,0.0,0.0,2e-05]
[1777323044644,60.05,76942.01,0.1,0.0,0.0,2e-05]
[1777323044692,60.05,76941.96,0.1,0.0,0.0,2e-05]
[1777323050394,60.05,76942.07,0.1,0.0,0.0,2e-05]
[1777323055603,60.05,76944.33,0.1,0.0,0.0,2e-05]
[1777323061472,60.05,76946.87,0.1,0.0,0.0,2e-05]
[1777323066506,60.05,76947.22,0.1,0.0,0.0,2e-05]
[1777323075743,60.05,76947.87,0.1,0.0,0.0,2e-05]
[1777323081611,60.05,76946.94,0.1,0.0,0.0,2e-05]
[1777323089667,60.05,76947.85,0.1,0.0,0.0,2e-05]
[1777323095886,60.05,76947.66,0.1,0.0,0.0,2e-05]
[1777323104773,60.05,76947.05,0.1,0.0,0.0,2e-05]
[1777323111822,60.05,76946.73,0.1,0.0,0.0,2e-05]
[1777323116862,60.05,76945.81,0.1,0.0,0.0,2e-05]
[1777323121892,60.05,76948.49,0.1,0.0,0.0,2e-05]
[1777323126926,60.05,76949.78,0.1,0.0,0.0,2e-05]
[1777323131961,60.05,76949.6,0.1,0.0,0.0,2e-05]
[1777323136997,60.05,76953.32,0.1,0.0,0.0,2e-05]
[1777323142032,60.05,76957.07,0.1,0.0,0.0,2e-05]
[1777323147068,60.05,76956.94,0.1,0.0,0.0,2e-05]
[1777323152102,60.05,76962.25,0.1,0.0,0.0,2e-05]
[1777323157137,60.05,76966.24,0.1,0.0,0.0,2e-05]
[1777323162172,60.05,76965.73,0.1,0.0,0.0,2e-05]
[1777323167208,60.05,76962.03,0.1,0.0,0.0,2e-05]
[1777323172242,60.05,76962.39,0.1,0.0,0.0,2e-05]
[1777323177277,60.05,76956.92,0.1,0.0,0.0,2e-05]
[1777323182313,60.05,76956.52,0.1,0.0,0.0,2e-05]
[1777323187347,60.05,76962.08,0.1,0.0,0.0,2e-05]
[1777323192383,60.05,76961.75,0.1,0.0,0.0,2e-05]
[1777323197418,60.05,76963.12,0.1,0.0,0.0,2e-05]
[1777323202453,60.05,76963.04,0.1,0.0,0.0,2e-05]
[1777323207487,60.05,76963.53,0.1,0.0,0.0,2e-05]
[1777323212522,60.05,76963.38,0.1,0.0,0.0,2e-05]
[1777323218565,60.05,76962.61,0.1,0.0,0.0,2e-05]
[1777323225614,60.05,76961.96,0.1,0.0,0.0,2e-05]
[1777323230649,60.05,76968.37,0.1,0.0,0.0,2e-05]
[1777323235683,60.05,76969.4,0.1,0.0,0.0,2e-05]
[1777323240719,60.05,76970.27,0.1,0.0,0.0,2e-05]
[1777323245753,60.05,76970.44,0.1,0.0,0.0,2e-05]
[1777323249782,60.05,76960.5,0.1,0.0,0.0,2e-05]
[1777323254817,60.05,76953.41,0.1,0.0,0.0,2e-05]
[1777323259851,60.05,76953.32,0.1,0.0,0.0,2e-05]
[1777323265896,60.05,76953.68,0.1,0.0,0.0,2e-05]
[1777323270928,60.05,76949.59,0.1,0.0,0.0,2e-05]
[1777323273950,60.05,76947.31,0.1,0.0,0.0,1e-05]
[1777323278984,60.05,76943.23,0.1,0.0,0.0,1e-05]
[1777323284019,60.05,76943.29,0.1,0.0,0.0,1e-05]
[1777323289058,60.05,76943.91,0.1,0.0,0.0,1e-05]
[1777323291072,60.05,76932.73,0.1,0.0,0.0,1e-05]
[1777323296106,60.05,76938.54,0.1,0.0,0.0,1e-05]
[1777323301150,60.05,76940.93,0.1,0.0,0.0,1e-05]
[1777323306178,60.05,76945.49,0.1,0.0,0.0,1e-05]
[1777323312219,60.05,76945.48,0.1,0.0,0.0,1e-05]
[1777323317256,60.05,76944.02,0.1,0.0,0.0,1e-05]
[1777323322290,60.05,76944.2,0.1,0.0,0.0,1e-05]
[1777323325311,60.05,76932.5,0.1,0.0,0.0,1e-05]
[1777323331354,60.05,76924.25,0.1,0.0,0.0,1e-05]
[1777323336391,60.05,76931.38,0.1,0.0,0.0,1e-05]
[1777323341427,60.05,76933.78,0.1,0.0,0.0,1e-05]
[1777323346457,60.05,76934.33,0.1,0.0,0.0,1e-05]
[1777323351492,60.05,76934.41,0.1,0.0,0.0,1e-05]
[1777323356528,60.05,76935.46,0.1,0.0,0.0,1e-05]
[1777323361562,60.05,76936.64,0.1,0.0,0.0,1e-05]
[1777323366598,60.05,76937.28,0.1,0.0,0.0,1e-05]
[1777323371633,60.05,76937.27,0.1,0.0,0.0,1e-05]
[1777323377853,60.05,76938.06,0.1,0.0,0.0,1e-05]
[1777323384723,60.05,76939.68,0.1,0.0,0.0,1e-05]
[1777323389759,60.05,76942.53,0.1,0.0,0.0,1e-05]
[1777323394795,60.05,76941.92,0.1,0.0,0.0,1e-05]
[1777323399830,60.05,76948.49,0.1,0.0,0.0,1e-05]
[1777323404865,60.05,76954.6,0.1,0.0,0.0,1e-05]
[1777323409901,60.05,76955.41,0.1,0.0,0.0,1e-05]
[1777323414937,60.05,76957.12,0.1,0.0,0.0,1e-05]
[1777323419971,60.05,76957.83,0.1,0.0,0.0,1e-05]
[1777323425010,60.05,76957.84,0.1,0.0,0.0,1e-05]
[1777323430041,60.05,76956.41,0.1,0.0,0.0,1e-05]
[1777323435076,60.05,76956.83,0.1,0.0,0.0,1e-05]
[1777323440112,60.05,76956.19,0.1,0.0,0.0,1e-05]
[1777323448351,60.05,76956.12,0.1,0.0,0.0,1e-05]
[1777323454209,60.05,76961.84,0.1,0.0,0.0,1e-05]
[1777323463272,60.05,76961.73,0.1,0.0,0.0,1e-05]
[1777323468491,60.05,76961.08,0.1,0.0,0.0,1e-05]
[1777323475358,60.05,76961.02,0.1,0.0,0.0,1e-05]
[1777323480391,60.05,76963.25,0.1,0.0,0.0,1e-05]
[1777323485426,60.05,76962.74,0.1,0.0,0.0,1e-05]
[1777323488452,60.05,76976.82,0.1,0.0,0.0,2e-05]
[1777323493484,60.05,76978.05,0.1,0.0,0.0,2e-05]
[1777323498519,60.05,76978.14,0.1,0.0,0.0,2e-05]
[1777323503564,60.05,76977.57,0.1,0.0,0.0,2e-05]
[1777323508592,60.05,76978.57,0.1,0.0,0.0,2e-05]
[1777323513627,60.05,76977.92,0.1,0.0,0.0,2e-05]
[1777323518842,60.05,76980.9,0.1,0.0,0.0,2e-05]
[1777323525712,60.05,76981.09,0.1,0.0,0.0,2e-05]
[1777323530747,60.05,76980.48,0.1,0.0,0.0,2e-05]
[1777323535782,60.05,76973.46,0.1,0.0,0.0,1e-05]
[1777323540817,60.05,76974.97,0.1,0.0,0.0,1e-05]
[1777323545852,60.05,76971.94,0.1,0.0,0.0,1e-05]
[1777323550889,60.05,76973.84,0.1,0.0,0.0,1e-05]
[1777323555924,60.05,76973.68,0.1,0.0,0.0,1e-05]
[1777323560958,60.05,76974.71,0.1,0.0,0.0,1e-05]
[1777323565993,60.05,76967.33,0.1,0.0,0.0,1e-05]
[1777323571028,60.05,76966.38,0.1,0.0,0.0,1e-05]
[1777323576063,60.05,76967.77,0.1,0.0,0.0,1e-05]
[1777323585126,60.05,76967.46,0.1,0.0,0.0,1e-05]
[1777323590162,60.05,76965.71,0.1,0.0,0.0,1e-05]
[1777323594190,60.05,76957.52,0.1,0.0,0.0,1e-05]
[1777323597210,60.05,76943.83,0.1,0.0,0.0,1e-05]
[1777323602246,60.05,76933.89,0.1,0.0,0.0,1e-05]
[1777323608288,60.05,76926.24,0.1,0.0,0.0,1e-05]
[1777323613324,60.05,76919.13,0.1,0.0,0.0,1e-05]
[1777323618358,60.05,76918.66,0.1,0.0,0.0,1e-05]
[1777323628427,60.05,76919.43,0.1,0.0,0.0,1e-05]
[1777323633465,60.05,76920.63,0.1,0.0,0.0,1e-05]
[1777323638505,60.05,76920.97,0.1,0.0,0.0,1e-05]
[1777323645548,60.05,76918.9,0.1,0.0,0.0,1e-05]
[1777323656625,60.05,76919.97,0.1,0.0,0.0,1e-05]
[1777323661667,60.05,76918.69,0.1,0.0,0.0,1e-05]
[1777323663674,60.05,76907.17,0.1,0.0,0.0,1e-05]
[1777323668709,60.05,76902.37,0.1,0.0,0.0,1e-05]
[1777323673744,60.05,76897.82,0.1,0.0,0.0,1e-05]
[1777323678779,60.05,76895.77,0.1,0.0,0.0,1e-05]
[1777323682812,60.05,76887.51,0.1,0.0,0.0,1e-05]
[1777323688851,60.05,76886.87,0.1,0.0,0.0,1e-05]
[1777323691872,60.05,76884.49,0.1,0.0,0.0,1e-05]
[1777323696908,60.05,76881.2,0.1,0.0,0.0,1e-05]
[1777323702950,60.05,76884.86,0.1,0.0,0.0,1e-05]
[1777323707985,60.05,76884.33,0.1,0.0,0.0,1e-05]
[1777323717051,60.05,76891.66,0.1,0.0,0.0,1e-05]
[1777323722087,60.05,76891.72,0.1,0.0,0.0,1e-05]
[1777323727120,60.05,76889.03,0.1,0.0,0.0,1e-05]
[1777323735176,60.05,76889.83,0.1,0.0,0.0,1e-05]
[1777323740432,60.05,76894.79,0.1,0.0,0.0,1e-05]
[1777323747260,60.05,76896.34,0.1,0.0,0.0,1e-05]
[1777323754310,60.05,76896.14,0.1,0.0,0.0,1e-05]
[1777323760572,60.05,76896.3,0.1,0.0,0.0,1e-05]
[1777323770648,60.05,76897.09,0.1,0.0,0.0,1e-05]
[1777323776463,60.05,76897.46,0.1,0.0,0.0,1e-05]
[1777323783515,60.05,76897.19,0.1,0.0,0.0,1e-05]
[1777323789557,60.05,76896.98,0.1,0.0,0.0,1e-05]
[1777323798621,60.05,76896.65,0.1,0.0,0.0,1e-05]
[1777323803655,60.05,76896.74,0.1,0.0,0.0,1e-05]
[1777323808691,60.05,76896.58,0.1,0.0,0.0,1e-05]
[1777323815739,60.05,76897.51,0.1,0.0,0.0,1e-05]
[1777323821781,60.05,76897.0,0.1,0.0,0.0,1e-05]
[1777323827823,60.05,76895.62,0.1,0.0,0.0,1e-05]
[1777323832859,60.05,76895.01,0.1,0.0,0.0,1e-05]
[1777323837893,60.05,76891.0,0.1,0.0,0.0,1e-05]
[1777323847963,60.05,76890.58,0.1,0.0,0.0,1e-05]
[1777323854005,60.05,76890.33,0.1,0.0,0.0,1e-05]
[1777323860061,60.05,76882.5,0.1,0.0,0.0,1e-05]
[1777323865088,60.05,76877.78,0.1,0.0,0.0,1e-05]
[1777323871353,60.05,76880.45,0.1,0.0,0.0,1e-05]
[1777323877172,60.05,76883.14,0.1,0.0,0.0,1e-05]
[1777323882208,60.05,76886.01,0.1,0.0,0.0,1e-05]
[1777323890264,60.05,76883.92,0.1,0.0,0.0,1e-05]
[1777323900335,60.05,76884.1,0.1,0.0,0.0,1e-05]
[1777323902570,60.05,76939.31,0.1,0.0,0.0,1e-05]
[1777323912640,60.05,76923.02,0.1,0.0,0.0,1e-05]
[1777323916448,60.05,76861.71,0.1,0.0,0.0,1e-05]
[1777323921483,60.05,76867.96,0.1,0.0,0.0,1e-05]
[1777323926518,60.05,76864.75,0.1,0.0,0.0,1e-05]
[1777323929540,60.05,76852.08,0.1,0.0,0.0,1e-05]
[1777323931553,60.05,76848.74,0.1,0.0,0.0,1e-05]
[1777323936588,60.05,76853.46,0.1,0.0,0.0,1e-05]
[1777323940616,60.05,76844.14,0.1,0.0,0.0,1e-05]
[1777323945651,60.05,76849.65,0.1,0.0,0.0,1e-05]
[1777323950685,60.05,76849.02,0.1,0.0,0.0,1e-05]
[1777323955721,60.05,76846.31,0.1,0.0,0.0,1e-05]
[1777323960757,60.05,76848.17,0.1,0.0,0.0,1e-05]
[1777323965802,60.05,76851.84,0.1,0.0,0.0,1e-05]
[1777323970837,60.05,76859.66,0.1,0.0,0.0,1e-05]
[1777323973073,60.05,76867.9,0.1,0.0,0.0,1e-05]
[1777323978892,60.05,76871.41,0.1,0.0,0.0,1e-05]
[1777323983928,60.05,76875.85,0.1,0.0,0.0,1e-05]
[1777323988962,60.05,76876.53,0.1,0.0,0.0,1e-05]
[1777323993997,60.05,76876.51,0.1,0.0,0.0,1e-05]
[1777323999038,60.05,76874.32,0.1,0.0,0.0,1e-05]
[1777324006090,60.05,76874.61,0.1,0.0,0.0,1e-05]
[1777324012129,60.05,76875.02,0.1,0.0,0.0,1e-05]
[1777324018171,60.05,76874.34,0.1,0.0,0.0,1e-05]
[1777324023423,60.05,76874.35,0.1,0.0,0.0,1e-05]
[1777324029249,60.05,76874.12,0.1,0.0,0.0,1e-05]
[1777324035290,60.05,76876.92,0.1,0.0,0.0,1e-05]
[1777324042339,60.05,76877.0,0.1,0.0,0.0,1e-05]
[1777324047380,60.05,76878.81,0.1,0.0,0.0,1e-05]
[1777324051408,60.05,76878.23,0.1,0.0,0.0,1e-05]
[1777324056444,60.05,76876.19,0.1,0.0,0.0,1e-05]
[1777324061478,60.05,76878.05,0.1,0.0,0.0,1e-05]
[1777324066513,60.05,76877.5,0.1,0.0,0.0,1e-05]
[1777324071548,60.05,76877.62,0.1,0.0,0.0,1e-05]
[1777324076583,60.05,76876.44,0.1,0.0,0.0,1e-05]
[1777324081618,60.05,76876.24,0.1,0.0,0.0,1e-05]
[1777324086653,60.05,76875.77,0.1,0.0,0.0,1e-05]
[1777324091688,60.05,76876.76,0.1,0.0,0.0,1e-05]
[1777324096724,60.05,76879.44,0.1,0.0,0.0,1e-05]
[1777324101759,60.05,76881.05,0.1,0.0,0.0,1e-05]
[1777324106794,60.05,76881.87,0.1,0.0,0.0,1e-05]
[1777324111829,60.05,76882.42,0.1,0.0,0.0,1e-05]
[1777324116865,60.05,76882.64,0.1,0.0,0.0,1e-05]
[1777324121899,60.05,76886.81,0.1,0.0,0.0,1e-05]
[1777324127941,60.05,76892.7,0.1,0.0,0.0,1e-05]
[1777324134196,60.05,76893.98,0.1,0.0,0.0,1e-05]
[1777324141036,60.05,76893.61,0.1,0.0,0.0,1e-05]
[1777324146070,60.05,76890.77,0.1,0.0,0.0,1e-05]
[1777324151106,60.05,76877.84,0.1,0.0,0.0,1e-05]
[1777324156140,60.05,76877.7,0.1,0.0,0.0,1e-05]
[1777324161176,60.05,76878.13,0.1,0.0,0.0,1e-05]
[1777324166210,60.05,76877.12,0.1,0.0,0.0,1e-05]
[1777324173259,60.05,76878.26,0.1,0.0,0.0,1e-05]
[1777324178294,60.05,76880.61,0.1,0.0,0.0,1e-05]
[1777324183330,60.05,76882.35,0.1,0.0,0.0,1e-05]
[1777324187358,60.05,76891.01,0.1,0.0,0.0,1e-05]
[1777324192393,60.05,76895.62,0.1,0.0,0.0,1e-05]
[1777324197427,60.05,76893.69,0.1,0.0,0.0,1e-05]
[1777324202462,60.05,76893.24,0.1,0.0,0.0,1e-05]
[1777324204685,60.05,76883.46,0.1,0.0,0.0,1e-05]
[1777324208504,60.05,76874.83,0.1,0.0,0.0,1e-05]
[1777324211526,60.05,76862.86,0.1,0.0,0.0,1e-05]
[1777324216562,60.05,76863.94,0.1,0.0,0.0,1e-05]
[1777324221596,60.05,76860.37,0.1,0.0,0.0,1e-05]
[1777324226632,60.05,76860.03,0.1,0.0,0.0,1e-05]
[1777324231669,60.05,76860.42,0.1,0.0,0.0,1e-05]
[1777324238718,60.05,76860.6,0.1,0.0,0.0,1e-05]
[1777324243751,60.05,76861.02,0.1,0.0,0.0,1e-05]
[1777324248787,60.05,76859.79,0.1,0.0,0.0,1e-05]
[1777324253825,60.05,76860.6,0.1,0.0,0.0,1e-05]
[1777324258856,60.05,76861.67,0.1,0.0,0.0,1e-05]
[1777324265118,60.05,76860.39,0.1,0.0,0.0,1e-05]
[1777324273965,60.05,76861.52,0.1,0.0,0.0,1e-05]
[1777324278996,60.05,76862.56,0.1,0.0,0.0,1e-05]
[1777324284031,60.05,76862.64,0.1,0.0,0.0,1e-05]
[1777324290074,60.05,76863.19,0.1,0.0,0.0,1e-05]
[1777324295328,60.05,76863.81,0.1,0.0,0.0,1e-05]
[1777324305181,60.05,76863.71,0.1,0.0,0.0,1e-05]
[1777324312230,60.05,76864.17,0.1,0.0,0.0,1e-05]
[1777324319280,60.05,76863.64,0.1,0.0,0.0,1e-05]
[1777324323307,60.05,76855.0,0.1,0.0,0.0,1e-05]
[1777324327335,60.05,76842.25,0.1,0.0,0.0,1e-05]
[1777324332371,60.05,76839.93,0.1,0.0,0.0,1e-05]
[1777324337406,60.05,76830.47,0.1,0.0,0.0,1e-05]
[1777324343448,60.05,76829.68,0.1,0.0,0.0,1e-05]
[1777324348486,60.05,76827.42,0.1,0.0,0.0,1e-05]
[1777324351504,60.05,76826.72,0.1,0.0,0.0,1e-05]
[1777324356540,60.05,76829.28,0.1,0.0,0.0,1e-05]
[1777324361575,60.05,76829.61,0.1,0.0,0.0,1e-05]
[1777324369847,60.05,76829.56,0.1,0.0,0.0,1e-05]
[1777324375673,60.05,76837.2,0.1,0.0,0.0,1e-05]
[1777324380708,60.05,76836.29,0.1,0.0,0.0,1e-05]
[1777324382722,60.05,76825.79,0.1,0.0,0.0,1e-05]
[1777324387756,60.05,76822.55,0.1,0.0,0.0,1e-05]
[1777324392792,60.05,76821.42,0.1,0.0,0.0,1e-05]
[1777324395813,60.05,76811.07,0.1,0.0,0.0,1e-05]
[1777324400060,60.05,76826.54,0.1,0.0,0.0,1e-05]
[1777324404876,60.05,76835.31,0.1,0.0,0.0,1e-05]
[1777324410129,60.05,76842.51,0.1,0.0,0.0,1e-05]
[1777324415952,60.05,76847.85,0.1,0.0,0.0,1e-05]
[1777324420992,60.05,76849.92,0.1,0.0,0.0,1e-05]
[1777324426023,60.05,76851.43,0.1,0.0,0.0,1e-05]
[1777324431070,60.05,76855.98,0.1,0.0,0.0,1e-05]
[1777324436102,60.05,76858.5,0.1,0.0,0.0,1e-05]
[1777324441139,60.05,76861.02,0.1,0.0,0.0,1e-05]
[1777324446172,60.05,76862.48,0.1,0.0,0.0,1e-05]
[1777324451207,60.05,76868.54,0.1,0.0,0.0,1e-05]
[1777324456242,60.05,76870.52,0.1,0.0,0.0,1e-05]
[1777324461277,60.05,76869.69,0.1,0.0,0.0,1e-05]
[1777324466312,60.05,76870.08,0.1,0.0,0.0,1e-05]
[1777324471348,60.05,76869.04,0.1,0.0,0.0,1e-05]
[1777324476383,60.05,76870.28,0.1,0.0,0.0,1e-05]
[1777324481418,60.05,76868.7,0.1,0.0,0.0,1e-05]
[1777324486453,60.05,76870.41,0.1,0.0,0.0,1e-05]
[1777324491489,60.05,76870.29,0.1,0.0,0.0,1e-05]
[1777324496523,60.05,76868.73,0.1,0.0,0.0,1e-05]
[1777324501559,60.05,76868.76,0.1,0.0,0.0,1e-05]
[1777324502568,60.05,76857.93,0.1,0.0,0.0,1e-05]
[1777324507602,60.05,76855.53,0.1,0.0,0.0,1e-05]
[1777324514651,60.05,76857.17,0.1,0.0,0.0,1e-05]
[1777324519685,60.05,76857.72,0.1,0.0,0.0,1e-05]
[1777324530975,60.05,76857.76,0.1,0.0,0.0,1e-05]
[1777324536805,60.05,76857.43,0.1,0.0,0.0,1e-05]
[1777324541839,60.05,76857.47,0.1,0.0,0.0,1e-05]
[1777324546875,60.05,76857.34,0.1,0.0,0.0,1e-05]
[1777324551909,60.05,76855.94,0.1,0.0,0.0,1e-05]
[1777324556944,60.05,76856.74,0.1,0.0,0.0,1e-05]
[1777324561980,60.05,76849.05,0.1,0.0,0.0,1e-05]
[1777324567015,60.05,76849.48,0.1,0.0,0.0,1e-05]
[1777324572049,60.05,76855.26,0.1,0.0,0.0,1e-05]
[1777324577085,60.05,76858.72,0.1,0.0,0.0,1e-05]
[1777324582121,60.05,76858.26,0.1,0.0,0.0,1e-05]
[1777324587156,60.05,76857.49,0.1,0.0,0.0,1e-05]
[1777324592190,60.05,76858.12,0.1,0.0,0.0,1e-05]
[1777324598235,60.05,76857.85,0.1,0.0,0.0,1e-05]
[1777324604279,60.05,76857.81,0.1,0.0,0.0,1e-05]
[1777324609312,60.05,76857.24,0.1,0.0,0.0,1e-05]
[1777324614348,60.05,76858.66,0.1,0.0,0.0,1e-05]
[1777324619383,60.05,76861.44,0.1,0.0,0.0,1e-05]
[1777324623411,60.05,76869.91,0.1,0.0,0.0,1e-05]
[1777324626432,60.05,76884.32,0.1,0.0,0.0,1e-05]
[1777324631681,60.05,76885.09,0.1,0.0,0.0,1e-05]
[1777324638517,60.05,76886.47,0.1,0.0,0.0,1e-05]
[1777324643557,60.05,76885.56,0.1,0.0,0.0,1e-05]
[1777324648592,60.05,76886.92,0.1,0.0,0.0,1e-05]
[1777324653627,60.05,76889.64,0.1,0.0,0.0,1e-05]
[1777324658663,60.05,76888.58,0.1,0.0,0.0,1e-05]
[1777324663697,60.05,76891.56,0.1,0.0,0.0,1e-05]
[1777324668732,60.05,76892.6,0.1,0.0,0.0,1e-05]
[1777324673768,60.05,76891.85,0.1,0.0,0.0,1e-05]
[1777324678804,60.05,76893.34,0.1,0.0,0.0,1e-05]
[1777324682832,60.05,76901.3,0.1,0.0,0.0,1e-05]
[1777324687867,60.05,76904.68,0.1,0.0,0.0,1e-05]
[1777324692904,60.05,76907.03,0.1,0.0,0.0,1e-05]
[1777324697937,60.05,76907.2,0.1,0.0,0.0,1e-05]
[1777324702972,60.05,76908.61,0.1,0.0,0.0,1e-05]
[1777324708009,60.05,76909.39,0.1,0.0,0.0,1e-05]
[1777324713041,60.05,76914.89,0.1,0.0,0.0,1e-05]
[1777324718077,60.05,76919.52,0.1,0.0,0.0,1e-05]
[1777324723112,60.05,76921.84,0.1,0.0,0.0,1e-05]
[1777324728147,60.05,76923.76,0.1,0.0,0.0,1e-05]
[1777324733182,60.05,76922.78,0.1,0.0,0.0,1e-05]
[1777324737210,60.05,76909.98,0.1,0.0,0.0,1e-05]
[1777324742246,60.05,76908.48,0.1,0.0,0.0,1e-05]
[1777324747280,60.05,76902.76,0.1,0.0,0.0,1e-05]
[1777324752316,60.05,76900.08,0.1,0.0,0.0,1e-05]
[1777324758357,60.05,76899.63,0.1,0.0,0.0,1e-05]
[1777324763396,60.05,76900.49,0.1,0.0,0.0,1e-05]
[1777324768430,60.05,76900.95,0.1,0.0,0.0,1e-05]
[1777324771451,60.05,76896.41,0.1,0.0,0.0,1e-05]
[1777324777493,60.05,76893.84,0.1,0.0,0.0,1e-05]
[1777324782528,60.05,76893.06,0.1,0.0,0.0,1e-05]
[1777324787565,60.05,76892.49,0.1,0.0,0.0,1e-05]
[1777324792601,60.05,76893.37,0.1,0.0,0.0,1e-05]
[1777324795623,60.05,76864.95,0.1,0.0,0.0,1e-05]
[1777324796630,60.05,76854.9,0.1,0.0,0.0,1e-05]
[1777324801664,60.05,76846.19,0.1,0.0,0.0,1e-05]
[1777324806699,60.05,76846.56,0.1,0.0,0.0,1e-05]
[1777324808713,60.05,76837.92,0.1,0.0,0.0,1e-05]
[1777324813754,60.05,76835.72,0.1,0.0,0.0,1e-05]
[1777324818783,60.05,76839.52,0.1,0.0,0.0,1e-05]
[1777324823824,60.05,76841.09,0.1,0.0,0.0,1e-05]
[1777324828853,60.05,76846.11,0.1,0.0,0.0,1e-05]
[1777324833888,60.05,76840.73,0.1,0.0,0.0,1e-05]
[1777324838923,60.05,76838.89,0.1,0.0,0.0,1e-05]
[1777324843959,60.05,76839.45,0.1,0.0,0.0,1e-05]
[1777324850000,60.05,76837.96,0.1,0.0,0.0,1e-05]
[1777324855035,60.05,76837.74,0.1,0.0,0.0,1e-05]
[1777324860071,60.05,76837.24,0.1,0.0,0.0,1e-05]
[1777324865107,60.05,76836.84,0.1,0.0,0.0,1e-05]
[1777324870348,60.05,76836.0,0.1,0.0,0.0,1e-05]
[1777324876185,60.05,76837.22,0.1,0.0,0.0,1e-05]
[1777324881219,60.05,76838.09,0.1,0.0,0.0,1e-05]
[1777324886253,60.05,76841.08,0.1,0.0,0.0,1e-05]
[1777324891289,60.05,76842.97,0.1,0.0,0.0,1e-05]
[1777324896325,60.05,76845.65,0.1,0.0,0.0,1e-05]
[1777324901358,60.05,76846.14,0.1,0.0,0.0,1e-05]
[1777324906393,60.05,76845.68,0.1,0.0,0.0,1e-05]
[1777324913443,60.05,76846.33,0.1,0.0,0.0,1e-05]
[1777324918477,60.05,76847.92,0.1,0.0,0.0,1e-05]
[1777324923513,60.05,76847.26,0.1,0.0,0.0,1e-05]
[1777324928548,60.05,76846.89,0.1,0.0,0.0,1e-05]
[1777324934593,60.05,76847.95,0.1,0.0,0.0,1e-05]
[1777324939626,60.05,76851.1,0.1,0.0,0.0,1e-05]
[1777324944660,60.05,76857.59,0.1,0.0,0.0,1e-05]
[1777324950908,60.05,76859.72,0.1,0.0,0.0,1e-05]
[1777324956748,60.05,76860.96,0.1,0.0,0.0,1e-05]
[1777324961783,60.05,76862.35,0.1,0.0,0.0,1e-05]
[1777324968830,60.05,76862.15,0.1,0.0,0.0,1e-05]
[1777324974872,60.05,76861.33,0.1,0.0,0.0,1e-05]
[1777324981118,60.05,76862.08,0.1,0.0,0.0,1e-05]
[1777324986956,60.05,76862.0,0.1,0.0,0.0,1e-05]
[1777324991992,60.05,76861.92,0.1,0.0,0.0,1e-05]
[1777324995012,60.05,76872.15,0.1,0.0,0.0,1e-05]
[1777325001054,60.05,76874.36,0.1,0.0,0.0,1e-05]
[1777325006091,60.05,76876.74,0.1,0.0,0.0,1e-05]
[1777325011125,60.05,76879.95,0.1,0.0,0.0,1e-05]
[1777325017167,60.05,76879.96,0.1,0.0,0.0,1e-05]
[1777325022202,60.05,76879.04,0.1,0.0,0.0,1e-05]
[1777325027237,60.05,76872.61,0.1,0.0,0.0,1e-05]
[1777325032276,60.05,76869.91,0.1,0.0,0.0,1e-05]
[1777325037306,60.05,76871.04,0.1,0.0,0.0,1e-05]
[1777325044358,60.05,76870.12,0.1,0.0,0.0,1e-05]
[1777325049393,60.05,76871.05,0.1,0.0,0.0,1e-05]
[1777325054428,60.05,76873.81,0.1,0.0,0.0,1e-05]
[1777325059464,60.05,76873.71,0.1,0.0,0.0,1e-05]
[1777325064498,60.05,76874.25,0.1,0.0,0.0,1e-05]
[1777325069533,60.05,76872.65,0.1,0.0,0.0,1e-05]
[1777325074569,60.05,76872.79,0.1,0.0,0.0,1e-05]
[1777325081822,60.05,76872.19,0.1,0.0,0.0,1e-05]
[1777325087660,60.05,76871.66,0.1,0.0,0.0,1e-05]
[1777325091892,60.05,76853.44,0.1,0.0,0.0,1e-05]
[1777325093702,60.05,76843.25,0.1,0.0,0.0,1e-05]
[1777325098736,60.05,76841.04,0.1,0.0,0.0,1e-05]
[1777325103772,60.05,76833.38,0.1,0.0,0.0,1e-05]
[1777325108807,60.05,76835.5,0.1,0.0,0.0,1e-05]
[1777325113843,60.05,76836.55,0.1,0.0,0.0,1e-05]
[1777325118877,60.05,76836.35,0.1,0.0,0.0,1e-05]
[1777325123912,60.05,76837.23,0.1,0.0,0.0,1e-05]
[1777325128948,60.05,76837.57,0.1,0.0,0.0,1e-05]
[1777325133983,60.05,76838.48,0.1,0.0,0.0,1e-05]
[1777325137004,60.05,76848.17,0.1,0.0,0.0,1e-05]
[1777325142244,60.05,76847.34,0.1,0.0,0.0,1e-05]
[1777325148081,60.05,76846.89,0.1,0.0,0.0,1e-05]
[1777325153115,60.05,76847.71,0.1,0.0,0.0,1e-05]
[1777325158151,60.05,76847.42,0.1,0.0,0.0,1e-05]
[1777325163188,60.05,76847.88,0.1,0.0,0.0,1e-05]
[1777325171243,60.05,76847.47,0.1,0.0,0.0,1e-05]
[1777325176278,60.05,76854.95,0.1,0.0,0.0,1e-05]
[1777325177286,60.05,76864.82,0.1,0.0,0.0,1e-05]
[1777325181313,60.05,76876.46,0.1,0.0,0.0,1e-05]
[1777325185341,60.05,76862.56,0.1,0.0,0.0,1e-05]
[1777325190376,60.05,76860.74,0.1,0.0,0.0,1e-05]
[1777325191384,60.05,76860.22,0.1,0.0,0.0,1e-05]
[1777325196418,60.05,76859.8,0.1,0.0,0.0,1e-05]
[1777325201453,60.05,76861.02,0.1,0.0,0.0,1e-05]
[1777325206489,60.05,76860.61,0.1,0.0,0.0,1e-05]
[1777325211523,60.05,76861.11,0.1,0.0,0.0,1e-05]
[1777325216558,60.05,76860.01,0.1,0.0,0.0,1e-05]
[1777325221593,60.05,76859.77,0.1,0.0,0.0,1e-05]
[1777325225621,60.05,76869.01,0.1,0.0,0.0,1e-05]
[1777325230656,60.05,76870.11,0.1,0.0,0.0,1e-05]
[1777325235690,60.05,76870.34,0.1,0.0,0.0,1e-05]
[1777325240727,60.05,76869.48,0.1,0.0,0.0,1e-05]
[1777325245761,60.05,76869.83,0.1,0.0,0.0,1e-05]
[1777325253014,60.05,76869.55,0.1,0.0,0.0,1e-05]
[1777325258853,60.05,76867.88,0.1,0.0,0.0,1e-05]
[1777325263888,60.05,76867.38,0.1,0.0,0.0,1e-05]
[1777325268924,60.05,76867.0,0.1,0.0,0.0,1e-05]
[1777325278991,60.05,76866.75,0.1,0.0,0.0,1e-05]
[1777325284030,60.05,76866.43,0.1,0.0,0.0,1e-05]
[1777325291079,60.05,76866.48,0.1,0.0,0.0,1e-05]
[1777325295108,60.05,76876.62,0.1,0.0,0.0,1e-05]
[1777325300144,60.05,76880.0,0.1,0.0,0.0,1e-05]
[1777325305179,60.05,76879.93,0.1,0.0,0.0,1e-05]
[1777325308200,60.05,76889.88,0.1,0.0,0.0,1e-05]
[1777325313434,60.05,76895.55,0.1,0.0,0.0,1e-05]
[1777325320286,60.05,76896.68,0.1,0.0,0.0,1e-05]
[1777325325319,60.05,76898.29,0.1,0.0,0.0,1e-05]
[1777325332369,60.05,76899.65,0.1,0.0,0.0,1e-05]
[1777325337406,60.05,76899.81,0.1,0.0,0.0,1e-05]
[1777325342443,60.05,76905.33,0.1,0.0,0.0,1e-05]
[1777325347475,60.05,76910.34,0.1,0.0,0.0,1e-05]
[1777325352509,60.05,76911.6,0.1,0.0,0.0,1e-05]
[1777325358552,60.05,76911.52,0.1,0.0,0.0,1e-05]
[1777325363586,60.05,76901.46,0.1,0.0,0.0,1e-05]
[1777325368622,60.05,76897.29,0.1,0.0,0.0,1e-05]
[1777325372650,60.05,76895.61,0.1,0.0,0.0,1e-05]
[1777325377684,60.05,76894.8,0.1,0.0,0.0,1e-05]
[1777325382719,60.05,76892.72,0.1,0.0,0.0,1e-05]
[1777325387754,60.05,76893.55,0.1,0.0,0.0,1e-05]
[1777325392790,60.05,76895.16,0.1,0.0,0.0,1e-05]
[1777325397826,60.05,76895.92,0.1,0.0,0.0,1e-05]
[1777325402860,60.05,76896.43,0.1,0.0,0.0,1e-05]
[1777325409910,60.05,76897.02,0.1,0.0,0.0,1e-05]
[1777325414944,60.05,76897.68,0.1,0.0,0.0,1e-05]
[1777325419979,60.05,76898.13,0.1,0.0,0.0,1e-05]
[1777325427029,60.05,76898.12,0.1,0.0,0.0,1e-05]
[1777325432064,60.05,76898.46,0.1,0.0,0.0,1e-05]
[1777325440121,60.05,76898.83,0.1,0.0,0.0,1e-05]
[1777325445156,60.05,76898.95,0.1,0.0,0.0,1e-05]
[1777325450190,60.05,76899.35,0.1,0.0,0.0,1e-05]
[1777325455232,60.05,76898.84,0.1,0.0,0.0,1e-05]
[1777325460263,60.05,76899.39,0.1,0.0,0.0,1e-05]
[1777325467311,60.05,76899.87,0.1,0.0,0.0,1e-05]
[1777325473353,60.05,76901.85,0.1,0.0,0.0,1e-05]
[1777325480403,60.05,76901.45,0.1,0.0,0.0,1e-05]
[1777325486445,60.05,76902.41,0.1,0.0,0.0,1e-05]
[1777325494705,60.05,76901.77,0.1,0.0,0.0,1e-05]
[1777325500544,60.05,76901.51,0.1,0.0,0.0,1e-05]
[1777325512642,60.05,76901.64,0.1,0.0,0.0,1e-05]
[1777325517677,60.05,76900.41,0.1,0.0,0.0,1e-05]
[1777325522712,60.05,76900.62,0.1,0.0,0.0,1e-05]
[1777325524728,60.05,76908.47,0.1,0.0,0.0,1e-05]
[1777325529762,60.05,76914.07,0.1,0.0,0.0,1e-05]
[1777325534995,60.05,76915.16,0.1,0.0,0.0,1e-05]
[1777325542854,60.05,76913.89,0.1,0.0,0.0,1e-05]
[1777325547889,60.05,76914.04,0.1,0.0,0.0,1e-05]
[1777325552924,60.05,76921.44,0.1,0.0,0.0,1e-05]
[1777325557961,60.05,76922.87,0.1,0.0,0.0,1e-05]
[1777325564002,60.05,76928.18,0.1,0.0,0.0,1e-05]
[1777325569037,60.05,76927.53,0.1,0.0,0.0,1e-05]
[1777325575276,60.05,76927.58,0.1,0.0,0.0,1e-05]
[1777325581121,60.05,76927.73,0.1,0.0,0.0,1e-05]
[1777325586155,60.05,76927.66,0.1,0.0,0.0,1e-05]
[1777325595416,60.05,76927.73,0.1,0.0,0.0,1e-05]
[1777325601261,60.05,76926.55,0.1,0.0,0.0,1e-05]
[1777325606295,60.05,76926.69,0.1,0.0,0.0,1e-05]
[1777325611330,60.05,76924.86,0.1,0.0,0.0,1e-05]
[1777325617372,60.05,76922.19,0.1,0.0,0.0,1e-05]
[1777325623415,60.05,76922.95,0.1,0.0,0.0,1e-05]
[1777325628449,60.05,76923.56,0.1,0.0,0.0,1e-05]
[1777325633485,60.05,76924.14,0.1,0.0,0.0,1e-05]
[1777325641541,60.05,76924.6,0.1,0.0,0.0,1e-05]
[1777325651611,60.05,76924.35,0.1,0.0,0.0,1e-05]
[1777325656646,60.05,76926.11,0.1,0.0,0.0,1e-05]
[1777325661682,60.05,76928.0,0.1,0.0,0.0,1e-05]
[1777325666717,60.05,76930.05,0.1,0.0,0.0,1e-05]
[1777325671752,60.05,76935.39,0.1,0.0,0.0,1e-05]
[1777325681823,60.05,76934.84,0.1,0.0,0.0,1e-05]
[1777325686858,60.05,76934.36,0.1,0.0,0.0,1e-05]
[1777325696125,60.05,76934.34,0.1,0.0,0.0,1e-05]
[1777325701963,60.05,76932.85,0.1,0.0,0.0,1e-05]
[1777325706997,60.05,76925.99,0.1,0.0,0.0,1e-05]
[1777325712032,60.05,76926.62,0.1,0.0,0.0,1e-05]
[1777325717067,60.05,76926.47,0.1,0.0,0.0,1e-05]
[1777325722102,60.05,76930.21,0.1,0.0,0.0,1e-05]
[1777325731165,60.05,76933.96,0.1,0.0,0.0,1e-05]
[1777325736405,60.05,76934.65,0.1,0.0,0.0,1e-05]
[1777325742243,60.05,76936.7,0.1,0.0,0.0,1e-05]
[1777325747278,60.05,76937.36,0.1,0.0,0.0,1e-05]
[1777325752314,60.05,76938.65,0.1,0.0,0.0,1e-05]
[1777325759362,60.05,76937.82,0.1,0.0,0.0,1e-05]
[1777325765404,60.05,76937.77,0.1,0.0,0.0,1e-05]
[1777325770440,60.05,76937.62,0.1,0.0,0.0,1e-05]
[1777325775474,60.05,76941.27,0.1,0.0,0.0,1e-05]
[1777325780509,60.05,76945.02,0.1,0.0,0.0,1e-05]
[1777325785545,60.05,76945.77,0.1,0.0,0.0,1e-05]
[1777325792594,60.05,76947.49,0.1,0.0,0.0,1e-05]
[1777325797629,60.05,76949.99,0.1,0.0,0.0,1e-05]
[1777325801657,60.05,76958.44,0.1,0.0,0.0,1e-05]
[1777325806896,60.05,76960.18,0.1,0.0,0.0,1e-05]
[1777325812736,60.05,76960.54,0.1,0.0,0.0,1e-05]
[1777325817772,60.05,76961.13,0.1,0.0,0.0,1e-05]
[1777325823814,60.05,76958.87,0.1,0.0,0.0,1e-05]
[1777325829856,60.05,76959.68,0.1,0.0,0.0,1e-05]
[1777325834891,60.05,76962.97,0.1,0.0,0.0,1e-05]
[1777325842947,60.05,76960.74,0.1,0.0,0.0,1e-05]
[1777325847983,60.05,76960.42,0.1,0.0,0.0,1e-05]
[1777325853017,60.05,76960.6,0.1,0.0,0.0,1e-05]
[1777325857045,60.05,76945.37,0.1,0.0,0.0,1e-05]
[1777325862081,60.05,76934.36,0.1,0.0,0.0,1e-05]
[1777325867116,60.05,76930.15,0.1,0.0,0.0,1e-05]
[1777325872151,60.05,76928.31,0.1,0.0,0.0,1e-05]
[1777325877390,60.05,76930.44,0.1,0.0,0.0,1e-05]
[1777325883228,60.05,76925.13,0.1,0.0,0.0,1e-05]
[1777325888263,60.05,76925.8,0.1,0.0,0.0,1e-05]
[1777325893298,60.05,76923.3,0.1,0.0,0.0,1e-05]
[1777325898333,60.05,76923.03,0.1,0.0,0.0,1e-05]
[1777325903368,60.05,76922.52,0.1,0.0,0.0,1e-05]
[1777325908405,60.05,76921.5,0.1,0.0,0.0,1e-05]
[1777325911424,60.05,76921.13,0.1,0.0,0.0,1e-05]
[1777325916460,60.05,76919.07,0.1,0.0,0.0,1e-05]
[1777325921495,60.05,76916.84,0.1,0.0,0.0,0.0]
[1777325927740,60.05,76917.87,0.1,0.0,0.0,0.0]
[1777325933581,60.05,76916.72,0.1,0.0,0.0,0.0]
[1777325939623,60.05,76916.31,0.1,0.0,0.0,0.0]
[1777325947890,60.05,76917.06,0.1,0.0,0.0,0.0]
[1777325957960,60.05,76918.49,0.1,0.0,0.0,1e-05]
[1777325964798,60.05,76918.62,0.1,0.0,0.0,1e-05]
[1777325970840,60.05,76919.24,0.1,0.0,0.0,1e-05]
[1777325978100,60.05,76919.95,0.1,0.0,0.0,0.0]
[1777325986952,60.05,76920.25,0.1,0.0,0.0,0.0]
[1777325992994,60.05,76920.38,0.1,0.0,0.0,0.0]
[1777325998241,60.05,76920.59,0.1,0.0,0.0,0.0]
[1777326003066,60.05,76928.66,0.1,0.0,0.0,1e-05]
[1777326008100,60.05,76936.14,0.1,0.0,0.0,1e-05]
[1777326017170,60.05,76936.76,0.1,0.0,0.0,1e-05]
[1777326022205,60.05,76936.1,0.1,0.0,0.0,1e-05]
[1777326029256,60.05,76936.49,0.1,0.0,0.0,1e-05]
[1777326034289,60.05,76938.48,0.1,0.0,0.0,1e-05]
[1777326039324,60.05,76939.97,0.1,0.0,0.0,1e-05]
[1777326044360,60.05,76936.26,0.1,0.0,0.0,1e-05]
[1777326049395,60.05,76930.41,0.1,0.0,0.0,0.0]
[1777326054430,60.05,76929.29,0.1,0.0,0.0,0.0]
[1777326059468,60.05,76925.09,0.1,0.0,0.0,0.0]
[1777326064501,60.05,76928.64,0.1,0.0,0.0,0.0]
[1777326069535,60.05,76931.59,0.1,0.0,0.0,0.0]
[1777326074570,60.05,76931.45,0.1,0.0,0.0,0.0]
[1777326080612,60.05,76932.82,0.1,0.0,0.0,1e-05]
[1777326088881,60.05,76932.17,0.1,0.0,0.0,0.0]
[1777326094710,60.05,76931.09,0.1,0.0,0.0,0.0]
[1777326099746,60.05,76931.46,0.1,0.0,0.0,0.0]
[1777326104781,60.05,76932.53,0.1,0.0,0.0,0.0]
[1777326110823,60.05,76932.99,0.1,0.0,0.0,0.0]
[1777326119092,60.05,76931.52,0.1,0.0,0.0,0.0]
[1777326120911,60.05,76922.87,0.1,0.0,0.0,0.0]
[1777326126938,60.05,76920.0,0.1,0.0,0.0,0.0]
[1777326133986,60.05,76923.32,0.1,0.0,0.0,0.0]
[1777326139232,60.05,76921.75,0.1,0.0,0.0,0.0]
[1777326149302,60.05,76923.19,0.1,0.0,0.0,0.0]
[1777326155135,60.05,76924.46,0.1,0.0,0.0,0.0]
[1777326160169,60.05,76924.86,0.1,0.0,0.0,0.0]
[1777326165205,60.05,76931.64,0.1,0.0,0.0,0.0]
[1777326170240,60.05,76933.99,0.1,0.0,0.0,0.0]
[1777326175274,60.05,76936.12,0.1,0.0,0.0,0.0]
[1777326180314,60.05,76940.63,0.1,0.0,0.0,0.0]
[1777326187360,60.05,76936.37,0.1,0.0,0.0,0.0]
[1777326192394,60.05,76927.95,0.1,0.0,0.0,0.0]
[1777326197430,60.05,76927.7,0.1,0.0,0.0,0.0]
[1777326202464,60.05,76923.83,0.1,0.0,0.0,0.0]
[1777326207500,60.05,76920.47,0.1,0.0,0.0,0.0]
[1777326211531,60.05,76919.96,0.1,0.0,0.0,0.0]
[1777326216567,60.05,76919.55,0.1,0.0,0.0,0.0]
[1777326222608,60.05,76918.34,0.1,0.0,0.0,0.0]
[1777326227651,60.05,76917.18,0.1,0.0,0.0,0.0]
[1777326229862,60.05,76907.51,0.1,0.0,0.0,0.0]
[1777326233695,60.05,76899.78,0.1,0.0,0.0,0.0]
[1777326234697,60.05,76885.84,0.1,0.0,0.0,0.0]
[1777326236711,60.05,76877.07,0.1,0.0,0.0,0.0]
[1777326241745,60.05,76872.99,0.1,0.0,0.0,0.0]
[1777326246780,60.05,76871.2,0.1,0.0,0.0,0.0]
[1777326250007,60.05,76881.3,0.1,0.0,0.0,0.0]
[1777326251822,60.05,76889.27,0.1,0.0,0.0,0.0]
[1777326253829,60.05,76897.29,0.1,0.0,0.0,0.0]
[1777326258864,60.05,76898.59,0.1,0.0,0.0,0.0]
[1777326263900,60.05,76894.95,0.1,0.0,0.0,0.0]
[1777326268934,60.05,76896.24,0.1,0.0,0.0,0.0]
[1777326271955,60.05,76895.99,0.1,0.0,0.0,0.0]
[1777326276990,60.05,76893.08,0.1,0.0,0.0,0.0]
[1777326280225,60.05,76880.58,0.1,0.0,0.0,0.0]
[1777326286053,60.05,76885.09,0.1,0.0,0.0,0.0]
[1777326292100,60.05,76887.44,0.1,0.0,0.0,0.0]
[1777326297131,60.05,76887.72,0.1,0.0,0.0,0.0]
[1777326302166,60.05,76884.8,0.1,0.0,0.0,0.0]
[1777326305188,60.05,76876.16,0.1,0.0,0.0,0.0]
[1777326310438,60.05,76870.25,0.1,0.0,0.0,0.0]
[1777326316264,60.05,76868.62,0.1,0.0,0.0,0.0]
[1777326322307,60.05,76866.13,0.1,0.0,0.0,0.0]
[1777326327342,60.05,76862.26,0.1,0.0,0.0,0.0]
[1777326331369,60.05,76860.7,0.1,0.0,0.0,0.0]
[1777326339425,60.05,76858.64,0.1,0.0,0.0,0.0]
[1777326344461,60.05,76856.1,0.1,0.0,0.0,0.0]
[1777326349495,60.05,76852.7,0.1,0.0,0.0,0.0]
[1777326354530,60.05,76857.75,0.1,0.0,0.0,0.0]
[1777326359565,60.05,76860.36,0.1,0.0,0.0,0.0]
[1777326364600,60.05,76859.89,0.1,0.0,0.0,0.0]
[1777326369635,60.05,76858.7,0.1,0.0,0.0,0.0]
[1777326375677,60.05,76858.32,0.1,0.0,0.0,0.0]
[1777326380927,60.05,76857.4,0.1,0.0,0.0,0.0]
[1777326385747,60.05,76849.0,0.1,0.0,0.0,0.0]
[1777326390997,60.05,76845.38,0.1,0.0,0.0,0.0]
[1777326391790,60.05,76845.43,0.1,0.0,0.0,0.0]
[1777326396824,60.05,76846.67,0.1,0.0,0.0,0.0]
[1777326402867,60.05,76846.72,0.1,0.0,0.0,0.0]
[1777326407901,60.05,76842.39,0.1,0.0,0.0,0.0]
[1777326412937,60.05,76843.58,0.1,0.0,0.0,0.0]
[1777326417971,60.05,76842.04,0.1,0.0,0.0,0.0]
[1777326426028,60.05,76843.4,0.1,0.0,0.0,0.0]
[1777326431279,60.05,76843.87,0.1,0.0,0.0,0.0]
[1777326437106,60.05,76844.18,0.1,0.0,0.0,0.0]
[1777326442141,60.05,76844.48,0.1,0.0,0.0,0.0]
[1777326447175,60.05,76844.35,0.1,0.0,0.0,0.0]
[1777326451419,60.05,76839.54,0.1,0.0,0.0,0.0]
[1777326458254,60.05,76837.88,0.1,0.0,0.0,0.0]
[1777326463293,60.05,76835.62,0.1,0.0,0.0,0.0]
[1777326466309,60.05,76827.31,0.1,0.0,0.0,0.0]
[1777326471559,60.05,76827.73,0.1,0.0,0.0,0.0]
[1777326477387,60.05,76828.38,0.1,0.0,0.0,0.0]
[1777326482422,60.05,76828.68,0.1,0.0,0.0,0.0]
[1777326490479,60.05,76833.86,0.1,0.0,0.0,0.0]
[1777326501770,60.05,76833.8,0.1,0.0,0.0,0.0]
[1777326507599,60.05,76834.14,0.1,0.0,0.0,0.0]
[1777326512633,60.05,76840.87,0.1,0.0,0.0,0.0]
[1777326517668,60.05,76841.99,0.1,0.0,0.0,0.0]
[1777326522703,60.05,76846.9,0.1,0.0,0.0,0.0]
[1777326527739,60.05,76847.97,0.1,0.0,0.0,0.0]
[1777326532775,60.05,76857.68,0.1,0.0,0.0,0.0]
[1777326537808,60.05,76860.04,0.1,0.0,0.0,0.0]
[1777326542843,60.05,76864.87,0.1,0.0,0.0,0.0]
[1777326548885,60.05,76864.36,0.1,0.0,0.0,0.0]
[1777326552119,60.05,76872.38,0.1,0.0,0.0,0.0]
[1777326558955,60.05,76871.03,0.1,0.0,0.0,0.0]
[1777326569025,60.05,76868.73,0.1,0.0,0.0,0.0]
[1777326572265,60.05,76868.74,0.1,0.0,0.0,0.0]
[1777326579095,60.05,76866.67,0.1,0.0,0.0,0.0]
[1777326584131,60.05,76865.55,0.1,0.0,0.0,0.0]
[1777326586145,60.05,76873.98,0.1,0.0,0.0,0.0]
[1777326590173,60.05,76887.04,0.1,0.0,0.0,0.0]
[1777326595207,60.05,76893.2,0.1,0.0,0.0,0.0]
[1777326600244,60.05,76894.8,0.1,0.0,0.0,0.0]
[1777326606286,60.05,76895.61,0.1,0.0,0.0,0.0]
[1777326612547,60.05,76895.29,0.1,0.0,0.0,0.0]
[1777326620385,60.05,76896.07,0.1,0.0,0.0,0.0]
[1777326626430,60.05,76896.54,0.1,0.0,0.0,0.0]
[1777326631467,60.05,76896.51,0.1,0.0,0.0,0.0]
[1777326636499,60.05,76896.01,0.1,0.0,0.0,0.0]
[1777326642757,60.05,76896.26,0.1,0.0,0.0,0.0]
[1777326652827,60.05,76896.87,0.1,0.0,0.0,0.0]
[1777326657656,60.05,76909.61,0.1,0.0,0.0,0.0]
[1777326659665,60.05,76918.19,0.1,0.0,0.0,0.0]
[1777326661683,60.05,76926.39,0.1,0.0,0.0,0.0]
[1777326666712,60.05,76929.06,0.1,0.0,0.0,0.0]
[1777326671748,60.05,76929.85,0.1,0.0,0.0,0.0]
[1777326674769,60.05,76919.6,0.1,0.0,0.0,0.0]
[1777326679804,60.05,76915.38,0.1,0.0,0.0,0.0]
[1777326684838,60.05,76914.96,0.1,0.0,0.0,0.0]
[1777326689873,60.05,76914.52,0.1,0.0,0.0,0.0]
[1777326691887,60.05,76913.34,0.1,0.0,0.0,0.0]
[1777326696925,60.05,76913.49,0.1,0.0,0.0,0.0]
[1777326700951,60.05,76905.35,0.1,0.0,0.0,0.0]
[1777326705987,60.05,76901.85,0.1,0.0,0.0,0.0]
[1777326711023,60.05,76903.42,0.1,0.0,0.0,0.0]
[1777326717065,60.05,76903.19,0.1,0.0,0.0,0.0]
[1777326722100,60.05,76903.04,0.1,0.0,0.0,0.0]
[1777326727135,60.05,76902.94,0.1,0.0,0.0,0.0]
[1777326733395,60.05,76902.91,0.1,0.0,0.0,0.0]
[1777326739218,60.05,76903.39,0.1,0.0,0.0,0.0]
[1777326744254,60.05,76903.54,0.1,0.0,0.0,0.0]
[1777326752310,60.05,76903.81,0.1,0.0,0.0,0.0]
[1777326758351,60.05,76905.05,0.1,0.0,0.0,0.0]
[1777326763606,60.05,76915.29,0.1,0.0,0.0,0.0]
[1777326769429,60.05,76918.47,0.1,0.0,0.0,0.0]
[1777326774463,60.05,76925.99,0.1,0.0,0.0,0.0]
[1777326779498,60.05,76920.4,0.1,0.0,0.0,0.0]
[1777326784533,60.05,76919.91,0.1,0.0,0.0,0.0]
[1777326790576,60.05,76920.19,0.1,0.0,0.0,0.0]
[1777326795611,60.05,76920.73,0.1,0.0,0.0,0.0]
[1777326797625,60.05,76890.36,0.1,0.0,0.0,0.0]
[1777326802659,60.05,76886.96,0.1,0.0,0.0,0.0]
[1777326807695,60.05,76886.93,0.1,0.0,0.0,0.0]
[1777326812734,60.05,76889.23,0.1,0.0,0.0,0.0]
[1777326817765,60.05,76889.41,0.1,0.0,0.0,0.0]
[1777326820785,60.05,76880.07,0.1,0.0,0.0,0.0]
[1777326828841,60.05,76880.31,0.1,0.0,0.0,0.0]
[1777326832870,60.05,76871.74,0.1,0.0,0.0,0.0]
[1777326837904,60.05,76866.49,0.1,0.0,0.0,0.0]
[1777326843946,60.05,76864.72,0.1,0.0,0.0,0.0]
[1777326847975,60.05,76856.62,0.1,0.0,0.0,0.0]
[1777326853009,60.05,76855.87,0.1,0.0,0.0,0.0]
[1777326858044,60.05,76854.51,0.1,0.0,0.0,0.0]
[1777326863079,60.05,76850.17,0.1,0.0,0.0,0.0]
[1777326868114,60.05,76850.5,0.1,0.0,0.0,0.0]
[1777326871136,60.05,76850.19,0.1,0.0,0.0,0.0]
[1777326876175,60.05,76848.55,0.1,0.0,0.0,0.0]
[1777326881205,60.05,76850.65,0.1,0.0,0.0,0.0]
[1777326886240,60.05,76848.83,0.1,0.0,0.0,0.0]
[1777326890269,60.05,76833.54,0.1,0.0,0.0,0.0]
[1777326895303,60.05,76830.54,0.1,0.0,0.0,0.0]
[1777326900338,60.05,76828.47,0.1,0.0,0.0,0.0]
[1777326905373,60.05,76828.95,0.1,0.0,0.0,0.0]
[1777326910408,60.05,76829.57,0.1,0.0,0.0,0.0]
[1777326916450,60.05,76829.14,0.1,0.0,0.0,0.0]
[1777326921485,60.05,76825.03,0.1,0.0,0.0,0.0]
[1777326927528,60.05,76826.12,0.1,0.0,0.0,0.0]
[1777326931555,60.05,76826.18,0.1,0.0,0.0,0.0]
[1777326936596,60.05,76826.09,0.1,0.0,0.0,0.0]
[1777326941626,60.05,76827.76,0.1,0.0,0.0,0.0]
[1777326946661,60.05,76828.48,0.1,0.0,0.0,0.0]
[1777326952703,60.05,76828.84,0.1,0.0,0.0,0.0]
[1777326957738,60.05,76828.54,0.1,0.0,0.0,0.0]
[1777326963780,60.05,76829.7,0.1,0.0,0.0,0.0]
[1777326969829,60.05,76830.12,0.1,0.0,0.0,0.0]
[1777326975098,60.05,76828.27,0.1,0.0,0.0,0.0]
[1777326980898,60.05,76827.14,0.1,0.0,0.0,0.0]
[1777326986940,60.05,76827.45,0.1,0.0,0.0,0.0]
[1777326991975,60.05,76826.46,0.1,0.0,0.0,0.0]
[1777326995239,60.05,76815.43,0.1,0.0,0.0,0.0]
[1777327001038,60.05,76812.03,0.1,0.0,0.0,0.0]
[1777327006073,60.05,76808.13,0.1,0.0,0.0,0.0]
[1777327011125,60.05,76799.4,0.1,0.0,0.0,0.0]
[1777327013124,60.05,76786.84,0.1,0.0,0.0,0.0]
[1777327018159,60.05,76785.93,0.1,0.0,0.0,0.0]
[1777327023195,60.05,76787.14,0.1,0.0,0.0,0.0]
[1777327028228,60.05,76786.86,0.1,0.0,0.0,0.0]
[1777327033274,60.05,76786.85,0.1,0.0,0.0,0.0]
[1777327038308,60.05,76787.42,0.1,0.0,0.0,0.0]
[1777327043342,60.05,76787.04,0.1,0.0,0.0,0.0]
[1777327048383,60.05,76786.99,0.1,0.0,0.0,0.0]
[1777327052410,60.05,76786.21,0.1,0.0,0.0,0.0]
[1777327065733,60.05,76786.28,0.1,0.0,0.0,0.0]
[1777327071543,60.05,76786.19,0.1,0.0,0.0,0.0]
[1777327076579,60.05,76785.64,0.1,0.0,0.0,0.0]
[1777327079600,60.05,76794.33,0.1,0.0,0.0,0.0]
[1777327084636,60.05,76797.01,0.1,0.0,0.0,0.0]
[1777327090677,60.05,76796.82,0.1,0.0,0.0,0.0]
[1777327095946,60.05,76796.84,0.1,0.0,0.0,0.0]
[1777327101755,60.05,76797.11,0.1,0.0,0.0,0.0]
[1777327106791,60.05,76797.36,0.1,0.0,0.0,0.0]
[1777327111827,60.05,76798.1,0.1,0.0,0.0,0.0]
[1777327118877,60.05,76797.82,0.1,0.0,0.0,0.0]
[1777327123912,60.05,76796.57,0.1,0.0,0.0,0.0]
[1777327128947,60.05,76797.42,0.1,0.0,0.0,0.0]
[1777327133983,60.05,76796.55,0.1,0.0,0.0,0.0]
[1777327140030,60.05,76790.1,0.1,0.0,0.0,0.0]
[1777327145064,60.05,76789.98,0.1,0.0,0.0,0.0]
[1777327150100,60.05,76790.3,0.1,0.0,0.0,0.0]
[1777327156365,60.05,76790.62,0.1,0.0,0.0,0.0]
[1777327164199,60.05,76790.26,0.1,0.0,0.0,0.0]
[1777327169234,60.05,76789.87,0.1,0.0,0.0,0.0]
[1777327171248,60.05,76790.1,0.1,0.0,0.0,0.0]
[1777327173264,60.05,76777.3,0.1,0.0,0.0,0.0]
[1777327179305,60.05,76773.46,0.1,0.0,0.0,0.0]
[1777327184341,60.05,76772.79,0.1,0.0,0.0,0.0]
[1777327189376,60.05,76769.65,0.1,0.0,0.0,0.0]
[1777327194412,60.05,76769.27,0.1,0.0,0.0,0.0]
[1777327199446,60.05,76770.12,0.1,0.0,0.0,0.0]
[1777327202481,60.05,76794.22,0.1,0.0,0.0,0.0]
[1777327207517,60.05,76791.64,0.1,0.0,0.0,0.0]
[1777327209529,60.05,76781.32,0.1,0.0,0.0,0.0]
[1777327214564,60.05,76778.31,0.1,0.0,0.0,0.0]
[1777327219600,60.05,76771.79,0.1,0.0,0.0,0.0]
[1777327224636,60.05,76765.98,0.1,0.0,0.0,0.0]
[1777327225643,60.05,76748.61,0.1,0.0,0.0,0.0]
[1777327230679,60.05,76787.52,0.1,0.0,0.0,0.0]
[1777327231695,60.05,76805.42,0.1,0.0,0.0,0.0]
[1777327236933,60.05,76803.65,0.1,0.0,0.0,0.0]
[1777327242766,60.05,76804.35,0.1,0.0,0.0,0.0]
[1777327247801,60.05,76799.7,0.1,0.0,0.0,0.0]
[1777327251831,60.05,76770.0,0.1,0.0,0.0,0.0]
[1777327257078,60.05,76763.9,0.1,0.0,0.0,0.0]
[1777327262906,60.05,76765.34,0.1,0.0,0.0,0.0]
[1777327267148,60.05,76778.07,0.1,0.0,0.0,0.0]
[1777327272977,60.05,76783.77,0.1,0.0,0.0,0.0]
[1777327273984,60.05,76791.84,0.1,0.0,0.0,0.0]
[1777327277219,60.05,76809.68,0.1,0.0,0.0,0.0]
[1777327283049,60.05,76803.71,0.1,0.0,0.0,0.0]
[1777327289094,60.05,76803.22,0.1,0.0,0.0,0.0]
[1777327294127,60.05,76805.63,0.1,0.0,0.0,0.0]
[1777327299162,60.05,76812.34,0.1,0.0,0.0,0.0]
[1777327304197,60.05,76812.68,0.1,0.0,0.0,0.0]
[1777327309232,60.05,76813.4,0.1,0.0,0.0,0.0]
[1777327314267,60.05,76813.68,0.1,0.0,0.0,0.0]
[1777327320316,60.05,76811.93,0.1,0.0,0.0,0.0]
[1777327325350,60.05,76812.47,0.1,0.0,0.0,0.0]
[1777327330385,60.05,76812.68,0.1,0.0,0.0,0.0]
[1777327335420,60.05,76812.88,0.1,0.0,0.0,0.0]
[1777327340457,60.05,76813.3,0.1,0.0,0.0,0.0]
[1777327345496,60.05,76813.45,0.1,0.0,0.0,0.0]
[1777327346502,60.05,76804.51,0.1,0.0,0.0,0.0]
[1777327350530,60.05,76787.6,0.1,0.0,0.0,0.0]
[1777327351538,60.05,76783.78,0.1,0.0,0.0,0.0]
[1777327356575,60.05,76782.93,0.1,0.0,0.0,0.0]
[1777327361610,60.05,76784.08,0.1,0.0,0.0,0.0]
[1777327366644,60.05,76778.33,0.1,0.0,0.0,0.0]
[1777327371679,60.05,76776.41,0.1,0.0,0.0,0.0]
[1777327376716,60.05,76775.82,0.1,0.0,0.0,0.0]
[1777327381750,60.05,76770.73,0.1,0.0,0.0,0.0]
[1777327386784,60.05,76769.22,0.1,0.0,0.0,0.0]
[1777327391820,60.05,76768.25,0.1,0.0,0.0,0.0]
[1777327394841,60.05,76778.3,0.1,0.0,0.0,0.0]
[1777327397052,60.05,76787.36,0.1,0.0,0.0,0.0]
[1777327402896,60.05,76786.82,0.1,0.0,0.0,0.0]
[1777327407931,60.05,76785.29,0.1,0.0,0.0,0.0]
[1777327411960,60.05,76777.7,0.1,0.0,0.0,0.0]
[1777327416995,60.05,76782.55,0.1,0.0,0.0,0.0]
[1777327422029,60.05,76783.66,0.1,0.0,0.0,0.0]
[1777327428270,60.05,76784.14,0.1,0.0,0.0,0.0]
[1777327434113,60.05,76783.38,0.1,0.0,0.0,0.0]
[1777327439149,60.05,76782.31,0.1,0.0,0.0,0.0]
[1777327442370,60.05,76794.59,0.1,0.0,0.0,0.0]
[1777327445191,60.05,76810.44,0.1,0.0,0.0,0.0]
[1777327446197,60.05,76818.29,0.1,0.0,0.0,0.0]
[1777327451232,60.05,76823.25,0.1,0.0,0.0,0.0]
[1777327456269,60.05,76831.75,0.1,0.0,0.0,0.0]
[1777327461305,60.05,76835.39,0.1,0.0,0.0,0.0]
[1777327463318,60.05,76827.24,0.1,0.0,0.0,0.0]
[1777327466538,60.05,76819.34,0.1,0.0,0.0,0.0]
[1777327471375,60.05,76817.49,0.1,0.0,0.0,0.0]
[1777327476410,60.05,76811.33,0.1,0.0,0.0,0.0]
[1777327480437,60.05,76801.11,0.1,0.0,0.0,0.0]
[1777327485473,60.05,76802.06,0.1,0.0,0.0,0.0]
[1777327489699,60.05,76793.73,0.1,0.0,0.0,0.0]
[1777327493728,60.05,76783.35,0.1,0.0,0.0,0.0]
[1777327499573,60.05,76782.76,0.1,0.0,0.0,0.0]
[1777327504615,60.05,76779.62,0.1,0.0,0.0,0.0]
[1777327506621,60.05,76759.36,0.1,0.0,0.0,0.0]
[1777327511656,60.05,76757.15,0.1,0.0,0.0,0.0]
[1777327514678,60.05,76766.07,0.1,0.0,0.0,0.0]
[1777327519713,60.05,76760.94,0.1,0.0,0.0,0.0]
[1777327524747,60.05,76760.19,0.1,0.0,0.0,0.0]
[1777327528786,60.05,76768.82,0.1,0.0,0.0,0.0]
[1777327529784,60.05,76783.06,0.1,0.0,0.0,0.0]
[1777327532806,60.05,76783.33,0.1,0.0,0.0,0.0]
[1777327537841,60.05,76782.56,0.1,0.0,0.0,0.0]
[1777327539853,60.05,76791.84,0.1,0.0,0.0,0.0]
[1777327544888,60.05,76796.81,0.1,0.0,0.0,0.0]
[1777327549924,60.05,76797.7,0.1,0.0,0.0,0.0]
[1777327554958,60.05,76799.96,0.1,0.0,0.0,0.0]
[1777327559993,60.05,76804.22,0.1,0.0,0.0,0.0]
[1777327564028,60.05,76839.74,0.1,0.0,0.0,0.0]
[1777327566043,60.05,76831.92,0.1,0.0,0.0,0.0]
[1777327571080,60.05,76826.52,0.1,0.0,0.0,0.0]
[1777327574100,60.05,76818.87,0.1,0.0,0.0,0.0]
[1777327579136,60.05,76821.16,0.1,0.0,0.0,0.0]
[1777327584170,60.05,76818.12,0.1,0.0,0.0,0.0]
[1777327589206,60.05,76823.45,0.1,0.0,0.0,0.0]
[1777327591221,60.05,76823.15,0.1,0.0,0.0,0.0]
[1777327596474,60.05,76824.86,0.1,0.0,0.0,0.0]
[1777327602299,60.05,76827.65,0.1,0.0,0.0,0.0]
[1777327607334,60.05,76827.59,0.1,0.0,0.0,0.0]
[1777327612369,60.05,76828.06,0.1,0.0,0.0,0.0]
[1777327617404,60.05,76824.35,0.1,0.0,0.0,0.0]
[1777327622444,60.05,76825.14,0.1,0.0,0.0,0.0]
[1777327625464,60.05,76834.84,0.1,0.0,0.0,0.0]
[1777327626684,60.05,76844.63,0.1,0.0,0.0,0.0]
[1777327632514,60.05,76848.99,0.1,0.0,0.0,0.0]
[1777327637549,60.05,76849.94,0.1,0.0,0.0,0.0]
[1777327642583,60.05,76851.05,0.1,0.0,0.0,0.0]
[1777327647619,60.05,76850.1,0.1,0.0,0.0,0.0]
[1777327651646,60.05,76849.88,0.1,0.0,0.0,0.0]
[1777327656894,60.05,76856.7,0.1,0.0,0.0,0.0]
[1777327660710,60.05,76869.22,0.1,0.0,0.0,0.0]
[1777327665745,60.05,76863.92,0.1,0.0,0.0,0.0]
[1777327670781,60.05,76862.44,0.1,0.0,0.0,0.0]
[1777327677034,60.05,76861.79,0.1,0.0,0.0,0.0]
[1777327682865,60.05,76860.84,0.1,0.0,0.0,0.0]
[1777327687900,60.05,76863.32,0.1,0.0,0.0,0.0]
[1777327692935,60.05,76864.77,0.1,0.0,0.0,0.0]
[1777327697970,60.05,76866.05,0.1,0.0,0.0,0.0]
[1777327703006,60.05,76863.46,0.1,0.0,0.0,0.0]
[1777327708040,60.05,76864.05,0.1,0.0,0.0,0.0]
[1777327711063,60.05,76863.74,0.1,0.0,0.0,0.0]
[1777327716097,60.05,76865.86,0.1,0.0,0.0,0.0]
[1777327721132,60.05,76866.91,0.1,0.0,0.0,0.0]
[1777327724154,60.05,76874.78,0.1,0.0,0.0,0.0]
[1777327727174,60.05,76882.83,0.1,0.0,0.0,0.0]
[1777327732209,60.05,76881.74,0.1,0.0,0.0,0.0]
[1777327737243,60.05,76879.18,0.1,0.0,0.0,0.0]
[1777327742279,60.05,76881.2,0.1,0.0,0.0,0.0]
[1777327747313,60.05,76881.39,0.1,0.0,0.0,0.0]
[1777327752348,60.05,76878.66,0.1,0.0,0.0,0.0]
[1777327757383,60.05,76874.46,0.1,0.0,0.0,0.0]
[1777327759398,60.05,76862.28,0.1,0.0,0.0,0.0]
[1777327764648,60.05,76860.09,0.1,0.0,0.0,0.0]
[1777327770474,60.05,76857.57,0.1,0.0,0.0,0.0]
[1777327771481,60.05,76857.27,0.1,0.0,0.0,0.0]
[1777327776515,60.05,76846.89,0.1,0.0,0.0,0.0]
[1777327781552,60.05,76847.07,0.1,0.0,0.0,0.0]
[1777327786587,60.05,76846.05,0.1,0.0,0.0,0.0]
[1777327791622,60.05,76844.59,0.1,0.0,0.0,0.0]
[1777327796657,60.05,76844.46,0.1,0.0,0.0,0.0]
[1777327801691,60.05,76842.52,0.1,0.0,0.0,0.0]
[1777327806727,60.05,76838.62,0.1,0.0,0.0,0.0]
[1777327811762,60.05,76842.58,0.1,0.0,0.0,0.0]
[1777327816798,60.05,76848.0,0.1,0.0,0.0,0.0]
[1777327821837,60.05,76844.11,0.1,0.0,0.0,0.0]
[1777327826871,60.05,76845.98,0.1,0.0,0.0,0.0]
[1777327831907,60.05,76839.14,0.1,0.0,0.0,0.0]
[1777327836941,60.05,76839.3,0.1,0.0,0.0,0.0]
[1777327841977,60.05,76838.82,0.1,0.0,0.0,0.0]
[1777327847011,60.05,76839.49,0.1,0.0,0.0,0.0]
[1777327852048,60.05,76845.95,0.1,0.0,0.0,0.0]
[1777327857082,60.05,76848.26,0.1,0.0,0.0,0.0]
[1777327862118,60.05,76848.97,0.1,0.0,0.0,0.0]
[1777327867154,60.05,76849.06,0.1,0.0,0.0,0.0]
[1777327872188,60.05,76846.52,0.1,0.0,0.0,0.0]
[1777327877227,60.05,76843.86,0.1,0.0,0.0,0.0]
[1777327882266,60.05,76841.22,0.1,0.0,0.0,0.0]
[1777327885285,60.05,76830.82,0.1,0.0,0.0,0.0]
[1777327887301,60.05,76839.91,0.1,0.0,0.0,0.0]
[1777327891328,60.05,76839.36,0.1,0.0,0.0,0.0]
[1777327896363,60.05,76835.69,0.1,0.0,0.0,0.0]
[1777327901398,60.05,76834.55,0.1,0.0,0.0,0.0]
[1777327906434,60.05,76838.5,0.1,0.0,0.0,0.0]
[1777327911468,60.05,76839.59,0.1,0.0,0.0,0.0]
[1777327916503,60.05,76838.92,0.1,0.0,0.0,0.0]
[1777327921538,60.05,76835.67,0.1,0.0,0.0,0.0]
[1777327926575,60.05,76833.14,0.1,0.0,0.0,0.0]
[1777327931610,60.05,76842.25,0.1,0.0,0.0,0.0]
[1777327935852,60.05,76850.19,0.1,0.0,0.0,0.0]
[1777327941680,60.05,76847.08,0.1,0.0,0.0,0.0]
[1777327944701,60.05,76839.09,0.1,0.0,0.0,0.0]
[1777327949736,60.05,76835.82,0.1,0.0,0.0,0.0]
[1777327951750,60.05,76832.89,0.1,0.0,0.0,0.0]
[1777327956786,60.05,76832.38,0.1,0.0,0.0,0.0]
[1777327961825,60.05,76829.98,0.1,0.0,0.0,0.0]
[1777327968870,60.05,76830.49,0.1,0.0,0.0,0.0]
[1777327974912,60.05,76831.13,0.1,0.0,0.0,0.0]
[1777327979948,60.05,76831.35,0.1,0.0,0.0,0.0]
[1777327984984,60.05,76832.37,0.1,0.0,0.0,0.0]
[1777327990017,60.05,76831.52,0.1,0.0,0.0,0.0]
[1777327995054,60.05,76831.95,0.1,0.0,0.0,0.0]
[1777328001094,60.05,76831.25,0.1,0.0,0.0,0.0]
[1777328006348,60.05,76831.23,0.1,0.0,0.0,0.0]
[1777328012172,60.05,76831.71,0.1,0.0,0.0,0.0]
[1777328017207,60.05,76831.82,0.1,0.0,0.0,0.0]
[1777328022241,60.05,76831.83,0.1,0.0,0.0,0.0]
[1777328028283,60.05,76834.89,0.1,0.0,0.0,0.0]
[1777328033318,60.05,76835.47,0.1,0.0,0.0,0.0]
[1777328036560,60.05,76846.51,0.1,0.0,0.0,0.0]
[1777328042386,60.05,76857.35,0.1,0.0,0.0,0.0]
[1777328050442,60.05,76858.44,0.1,0.0,0.0,0.0]
[1777328055477,60.05,76857.84,0.1,0.0,0.0,0.0]
[1777328060513,60.05,76855.18,0.1,0.0,0.0,0.0]
[1777328065547,60.05,76853.67,0.1,0.0,0.0,0.0]
[1777328070581,60.05,76850.38,0.1,0.0,0.0,0.0]
[1777328071589,60.05,76849.19,0.1,0.0,0.0,0.0]
[1777328076623,60.05,76844.88,0.1,0.0,0.0,0.0]
[1777328081659,60.05,76844.63,0.1,0.0,0.0,0.0]
[1777328086911,60.05,76843.65,0.1,0.0,0.0,0.0]
[1777328092737,60.05,76843.08,0.1,0.0,0.0,0.0]
[1777328097771,60.05,76839.24,0.1,0.0,0.0,0.0]
[1777328102807,60.05,76842.24,0.1,0.0,0.0,0.0]
[1777328107058,60.05,76851.62,0.1,0.0,0.0,0.0]
[1777328112877,60.05,76856.65,0.1,0.0,0.0,0.0]
[1777328117912,60.05,76858.39,0.1,0.0,0.0,0.0]
[1777328122947,60.05,76857.4,0.1,0.0,0.0,0.0]
[1777328127983,60.05,76856.47,0.1,0.0,0.0,0.0]
[1777328131004,60.05,76850.44,0.1,0.0,0.0,0.0]
[1777328133019,60.05,76839.9,0.1,0.0,0.0,0.0]
[1777328138055,60.05,76833.94,0.1,0.0,0.0,0.0]
[1777328143088,60.05,76834.35,0.1,0.0,0.0,0.0]
[1777328148123,60.05,76834.86,0.1,0.0,0.0,0.0]
[1777328154175,60.05,76834.77,0.1,0.0,0.0,0.0]
[1777328159203,60.05,76833.48,0.1,0.0,0.0,0.0]
[1777328164237,60.05,76837.98,0.1,0.0,0.0,0.0]
[1777328169272,60.05,76837.82,0.1,0.0,0.0,0.0]
[1777328174307,60.05,76837.83,0.1,0.0,0.0,0.0]
[1777328179343,60.05,76833.87,0.1,0.0,0.0,0.0]
[1777328185384,60.05,76834.78,0.1,0.0,0.0,0.0]
[1777328191427,60.05,76835.54,0.1,0.0,0.0,0.0]
[1777328196462,60.05,76834.22,0.1,0.0,0.0,0.0]
[1777328202504,60.05,76834.58,0.1,0.0,0.0,0.0]
[1777328207756,60.05,76835.08,0.1,0.0,0.0,0.0]
[1777328213580,60.05,76834.35,0.1,0.0,0.0,0.0]
[1777328219623,60.05,76834.01,0.1,0.0,0.0,0.0]
[1777328224658,60.05,76834.08,0.1,0.0,0.0,0.0]
[1777328229693,60.05,76834.32,0.1,0.0,0.0,0.0]
[1777328234728,60.05,76838.23,0.1,0.0,0.0,0.0]
[1777328235734,60.05,76846.81,0.1,0.0,0.0,0.0]
[1777328240769,60.05,76848.97,0.1,0.0,0.0,0.0]
[1777328245805,60.05,76849.29,0.1,0.0,0.0,0.0]
[1777328250839,60.05,76854.3,0.1,0.0,0.0,0.0]
[1777328251848,60.05,76854.28,0.1,0.0,0.0,0.0]
[1777328256882,60.05,76854.24,0.1,0.0,0.0,0.0]
[1777328263930,60.05,76852.28,0.1,0.0,0.0,0.0]
[1777328268965,60.05,76849.22,0.1,0.0,0.0,0.0]
[1777328274000,60.05,76849.77,0.1,0.0,0.0,0.0]
[1777328279036,60.05,76853.05,0.1,0.0,0.0,0.0]
[1777328284070,60.05,76853.16,0.1,0.0,0.0,0.0]
[1777328289109,60.05,76852.82,0.1,0.0,0.0,0.0]
[1777328294140,60.05,76853.27,0.1,0.0,0.0,0.0]
[1777328297166,60.05,76862.2,0.1,0.0,0.0,0.0]
[1777328302202,60.05,76857.34,0.1,0.0,0.0,0.0]
[1777328307237,60.05,76856.95,0.1,0.0,0.0,0.0]
[1777328311265,60.05,76857.29,0.1,0.0,0.0,0.0]
[1777328316299,60.05,76857.39,0.1,0.0,0.0,0.0]
[1777328321335,60.05,76856.88,0.1,0.0,0.0,0.0]
[1777328326370,60.05,76858.36,0.1,0.0,0.0,0.0]
[1777328332412,60.05,76860.2,0.1,0.0,0.0,0.0]
[1777328337449,60.05,76860.4,0.1,0.0,0.0,0.0]
[1777328343489,60.05,76862.19,0.1,0.0,0.0,0.0]
[1777328346510,60.05,76870.37,0.1,0.0,0.0,0.0]
[1777328351546,60.05,76876.32,0.1,0.0,0.0,0.0]
[1777328356580,60.05,76877.09,0.1,0.0,0.0,0.0]
[1777328361615,60.05,76874.49,0.1,0.0,0.0,0.0]
[1777328364636,60.05,76862.64,0.1,0.0,0.0,0.0]
[1777328369671,60.05,76860.92,0.1,0.0,0.0,0.0]
[1777328371685,60.05,76860.93,0.1,0.0,0.0,0.0]
[1777328376721,60.05,76854.56,0.1,0.0,0.0,0.0]
[1777328381756,60.05,76853.56,0.1,0.0,0.0,0.0]
[1777328386796,60.05,76851.88,0.1,0.0,0.0,0.0]
[1777328391841,60.05,76851.57,0.1,0.0,0.0,0.0]
[1777328393846,60.05,76838.53,0.1,0.0,0.0,0.0]
[1777328400893,60.05,76832.87,0.1,0.0,0.0,0.0]
[1777328403914,60.05,76833.66,0.1,0.0,0.0,0.0]
[1777328409160,60.05,76833.55,0.1,0.0,0.0,0.0]
[1777328414992,60.05,76833.31,0.1,0.0,0.0,0.0]
[1777328420026,60.05,76833.31,0.1,0.0,0.0,0.0]
[1777328425061,60.05,76832.69,0.1,0.0,0.0,0.0]
[1777328430096,60.05,76832.99,0.1,0.0,0.0,0.0]
[1777328431103,60.05,76832.79,0.1,0.0,0.0,0.0]
[1777328436138,60.05,76832.38,0.1,0.0,0.0,0.0]
[1777328441173,60.05,76832.46,0.1,0.0,0.0,0.0]
[1777328448228,60.05,76831.93,0.1,0.0,0.0,0.0]
[1777328453259,60.05,76829.78,0.1,0.0,0.0,0.0]
[1777328458293,60.05,76829.63,0.1,0.0,0.0,0.0]
[1777328463329,60.05,76829.8,0.1,0.0,0.0,0.0]
[1777328468363,60.05,76830.44,0.1,0.0,0.0,0.0]
[1777328473401,60.05,76832.07,0.1,0.0,0.0,0.0]
[1777328479652,60.05,76838.47,0.1,0.0,0.0,0.0]
[1777328486490,60.05,76839.57,0.1,0.0,0.0,0.0]
[1777328491526,60.05,76838.06,0.1,0.0,0.0,0.0]
[1777328496561,60.05,76837.4,0.1,0.0,0.0,0.0]
[1777328501595,60.05,76837.86,0.1,0.0,0.0,0.0]
[1777328509861,60.05,76837.97,0.1,0.0,0.0,0.0]
[1777328514687,60.05,76849.69,0.1,0.0,0.0,0.0]
[1777328519931,60.05,76848.55,0.1,0.0,0.0,0.0]
[1777328525766,60.05,76848.63,0.1,0.0,0.0,0.0]
[1777328530799,60.05,76848.31,0.1,0.0,0.0,0.0]
[1777328536840,60.05,76850.37,0.1,0.0,0.0,0.0]
[1777328546910,60.05,76850.39,0.1,0.0,0.0,0.0]
[1777328554967,60.05,76850.17,0.1,0.0,0.0,0.0]
[1777328561009,60.05,76851.29,0.1,0.0,0.0,0.0]
[1777328566045,60.05,76851.08,0.1,0.0,0.0,0.0]
[1777328571080,60.05,76851.32,0.1,0.0,0.0,0.0]
[1777328576114,60.05,76850.59,0.1,0.0,0.0,0.0]
[1777328580142,60.05,76840.53,0.1,0.0,0.0,0.0]
[1777328585177,60.05,76835.43,0.1,0.0,0.0,0.0]
[1777328590213,60.05,76835.67,0.1,0.0,0.0,0.0]
[1777328596254,60.05,76837.66,0.1,0.0,0.0,0.0]
[1777328601289,60.05,76837.79,0.1,0.0,0.0,0.0]
[1777328606324,60.05,76841.31,0.1,0.0,0.0,0.0]
[1777328614381,60.05,76841.7,0.1,0.0,0.0,0.0]
[1777328619415,60.05,76841.58,0.1,0.0,0.0,0.0]
[1777328624452,60.05,76842.64,0.1,0.0,0.0,0.0]
[1777328630706,60.05,76843.95,0.1,0.0,0.0,0.0]
[1777328636536,60.05,76846.89,0.1,0.0,0.0,0.0]
[1777328640776,60.05,76838.22,0.1,0.0,0.0,0.0]
[1777328646609,60.05,76838.75,0.1,0.0,0.0,0.0]
[1777328656675,60.05,76838.65,0.1,0.0,0.0,0.0]
[1777328661711,60.05,76838.85,0.1,0.0,0.0,0.0]
[1777328667752,60.05,76838.72,0.1,0.0,0.0,0.0]
[1777328671781,60.05,76838.75,0.1,0.0,0.0,0.0]
[1777328676815,60.05,76838.82,0.1,0.0,0.0,0.0]
[1777328681850,60.05,76838.76,0.1,0.0,0.0,0.0]
[1777328686885,60.05,76839.24,0.1,0.0,0.0,0.0]
[1777328692928,60.05,76838.98,0.1,0.0,0.0,0.0]
[1777328699976,60.05,76838.86,0.1,0.0,0.0,0.0]
[1777328705014,60.05,76837.77,0.1,0.0,0.0,0.0]
[1777328710048,60.05,76838.83,0.1,0.0,0.0,0.0]
[1777328716091,60.05,76838.83,0.1,0.0,0.0,0.0]
[1777328721339,60.05,76838.83,0.1,0.0,0.0,0.0]
[1777328727168,60.05,76838.37,0.1,0.0,0.0,0.0]
[1777328731195,60.05,76837.73,0.1,0.0,0.0,0.0]
[1777328737237,60.05,76838.14,0.1,0.0,0.0,0.0]
[1777328744286,60.05,76837.92,0.1,0.0,0.0,0.0]
[1777328749323,60.05,76848.61,0.1,0.0,0.0,0.0]
[1777328754358,60.05,76849.92,0.1,0.0,0.0,0.0]
[1777328759395,60.05,76849.16,0.1,0.0,0.0,0.0]
[1777328764428,60.05,76849.02,0.1,0.0,0.0,0.0]
[1777328769463,60.05,76848.83,0.1,0.0,0.0,0.0]
[1777328774498,60.05,76848.94,0.1,0.0,0.0,0.0]
[1777328779533,60.05,76848.12,0.1,0.0,0.0,0.0]
[1777328785575,60.05,76852.68,0.1,0.0,0.0,0.0]
[1777328790611,60.05,76852.71,0.1,0.0,0.0,0.0]
[1777328798667,60.05,76857.52,0.1,0.0,0.0,0.0]
[1777328808736,60.05,76863.47,0.1,0.0,0.0,0.0]
[1777328819813,60.05,76867.95,0.1,0.0,0.0,0.0]
[1777328826862,60.05,76871.05,0.1,0.0,0.0,0.0]
[1777328832110,60.05,76871.77,0.1,0.0,0.0,0.0]
[1777328838947,60.05,76874.15,0.1,0.0,0.0,0.0]
[1777328839953,60.05,76883.08,0.1,0.0,0.0,0.0]
[1777328840960,60.05,76891.72,0.1,0.0,0.0,0.0]
[1777328847002,60.05,76893.76,0.1,0.0,0.0,0.0]
[1777328852251,60.05,76896.25,0.1,0.0,0.0,0.0]
[1777328861101,60.05,76897.01,0.1,0.0,0.0,0.0]
[1777328866135,60.05,76897.66,0.1,0.0,0.0,0.0]
[1777328872391,60.05,76892.0,0.1,0.0,0.0,0.0]
[1777328878220,60.05,76892.88,0.1,0.0,0.0,0.0]
[1777328882461,60.05,76881.88,0.1,0.0,0.0,0.0]
[1777328888290,60.05,76880.33,0.1,0.0,0.0,0.0]
[1777328894336,60.05,76880.9,0.1,0.0,0.0,0.0]
[1777328899407,60.05,76881.2,0.1,0.0,0.0,0.0]
[1777328904443,60.05,76877.47,0.1,0.0,0.0,0.0]
[1777328909486,60.05,76873.62,0.1,0.0,0.0,0.0]
[1777328911499,60.05,76872.09,0.1,0.0,0.0,0.0]
[1777328916534,60.05,76870.78,0.1,0.0,0.0,0.0]
[1777328922577,60.05,76871.09,0.1,0.0,0.0,0.0]
[1777328928619,60.05,76871.21,0.1,0.0,0.0,0.0]
[1777328933654,60.05,76871.92,0.1,0.0,0.0,0.0]
[1777328938688,60.05,76865.44,0.1,0.0,0.0,0.0]
[1777328943723,60.05,76864.97,0.1,0.0,0.0,0.0]
[1777328950772,60.05,76864.49,0.1,0.0,0.0,0.0]
[1777328955808,60.05,76859.47,0.1,0.0,0.0,0.0]
[1777328960842,60.05,76858.62,0.1,0.0,0.0,0.0]
[1777328963030,60.05,76850.31,0.1,0.0,0.0,0.0]
[1777328968899,60.05,76841.27,0.1,0.0,0.0,0.0]
[1777328973100,60.05,76857.65,0.1,0.0,0.0,0.0]
[1777328979438,60.05,76855.17,0.1,0.0,0.0,0.0]
[1777328979530,60.05,76839.53,0.1,0.0,0.0,0.0]
[1777328981063,60.05,76841.74,0.1,0.0,0.0,0.0]
[1777328981079,60.05,76922.01,0.1,0.0,0.0,0.0]
[1777328987030,60.05,76925.27,0.1,0.0,0.0,0.0]
[1777328992065,60.05,76931.44,0.1,0.0,0.0,0.0]
[1777328992840,60.05,76931.44,0.1,0.0,0.0,0.0]
[1777328993241,60.05,76947.42,0.1,0.0,0.0,0.0]
[1777328999115,60.05,76963.25,0.1,0.0,0.0,0.0]
[1777329000686,60.05,76959.05,0.1,0.0,0.0,0.0]
[1777329001129,60.05,76956.89,0.1,0.0,0.0,0.0]
[1777329005157,60.05,76965.03,0.1,0.0,0.0,0.0]
[1777329010192,60.05,76962.71,0.1,0.0,0.0,0.0]
[1777329015227,60.05,76966.92,0.1,0.0,0.0,0.0]
[1777329020262,60.05,76973.66,0.1,0.0,0.0,0.0]
[1777329025298,60.05,76977.97,0.1,0.0,0.0,0.0]
[1777329030333,60.05,76985.7,0.1,0.0,0.0,0.0]
[1777329031340,60.05,76986.08,0.1,0.0,0.0,0.0]
[1777329036376,60.05,76984.31,0.1,0.0,0.0,0.0]
[1777329041410,60.05,76989.74,0.1,0.0,0.0,0.0]
[1777329046448,60.05,76995.59,0.1,0.0,0.0,0.0]
[1777329051480,60.05,76995.8,0.1,0.0,0.0,0.0]
[1777329056518,60.05,76996.13,0.1,0.0,0.0,0.0]
[1777329061551,60.05,77008.01,0.1,0.0,0.0,0.0]
[1777329062558,60.05,77016.39,0.1,0.0,0.0,0.0]
[1777329063731,60.05,77004.57,0.1,0.0,0.0,0.0]
[1777329069607,60.05,77017.25,0.1,0.0,0.0,0.0]
[1777329074642,60.05,77015.07,0.1,0.0,0.0,0.0]
[1777329079677,60.05,77015.15,0.1,0.0,0.0,0.0]
[1777329081690,60.05,77006.0,0.1,0.0,0.0,0.0]
[1777329086726,60.05,77002.95,0.1,0.0,0.0,0.0]
[1777329091761,60.05,77002.38,0.1,0.0,0.0,0.0]
[1777329095791,60.05,76993.94,0.1,0.0,0.0,0.0]
[1777329098810,60.05,76981.53,0.1,0.0,0.0,0.0]
[1777329101834,60.05,76989.4,0.1,0.0,0.0,0.0]
[1777329104019,60.05,76998.05,0.1,0.0,0.0,0.0]
[1777329109887,60.05,76998.48,0.1,0.0,0.0,0.0]
[1777329114922,60.05,77002.2,0.1,0.0,0.0,0.0]
[1777329119957,60.05,77001.93,0.1,0.0,0.0,0.0]
[1777329124993,60.05,77003.08,0.1,0.0,0.0,0.0]
[1777329132043,60.05,77003.24,0.1,0.0,0.0,0.0]
[1777329136071,60.05,77011.57,0.1,0.0,0.0,0.0]
[1777329141106,60.05,77011.62,0.1,0.0,0.0,0.0]
[1777329144300,60.05,77004.2,0.1,0.0,0.0,0.0]
[1777329150169,60.05,77000.73,0.1,0.0,0.0,0.0]
[1777329151176,60.05,77000.15,0.1,0.0,0.0,0.0]
[1777329157219,60.05,77000.86,0.1,0.0,0.0,0.0]
[1777329162254,60.05,76994.22,0.1,0.0,0.0,0.0]
[1777329167289,60.05,76993.62,0.1,0.0,0.0,0.0]
[1777329173333,60.05,76994.27,0.1,0.0,0.0,0.0]
[1777329178365,60.05,76994.99,0.1,0.0,0.0,0.0]
[1777329183402,60.05,77001.39,0.1,0.0,0.0,0.0]
[1777329188435,60.05,76999.6,0.1,0.0,0.0,0.0]
[1777329193470,60.05,76998.49,0.1,0.0,0.0,0.0]
[1777329198506,60.05,76990.44,0.1,0.0,0.0,0.0]
[1777329203541,60.05,76989.17,0.1,0.0,0.0,0.0]
[1777329208575,60.05,76988.95,0.1,0.0,0.0,0.0]
[1777329211596,60.05,76979.49,0.1,0.0,0.0,0.0]
[1777329216632,60.05,76977.53,0.1,0.0,0.0,0.0]
[1777329221667,60.05,76977.03,0.1,0.0,0.0,0.0]
[1777329226702,60.05,76976.66,0.1,0.0,0.0,0.0]
[1777329231737,60.05,76977.41,0.1,0.0,0.0,0.0]
[1777329236772,60.05,76977.46,0.1,0.0,0.0,0.0]
[1777329241807,60.05,76977.31,0.1,0.0,0.0,0.0]
[1777329246842,60.05,76977.2,0.1,0.0,0.0,0.0]
[1777329251876,60.05,76983.65,0.1,0.0,0.0,0.0]
[1777329256911,60.05,76985.57,0.1,0.0,0.0,0.0]
[1777329260939,60.05,76994.43,0.1,0.0,0.0,0.0]
[1777329265974,60.05,76996.87,0.1,0.0,0.0,0.0]
[1777329271010,60.05,76997.62,0.1,0.0,0.0,0.0]
[1777329275043,60.05,76985.83,0.1,0.0,0.0,0.0]
[1777329277058,60.05,76972.63,0.1,0.0,0.0,0.0]
[1777329282092,60.05,76976.01,0.1,0.0,0.0,0.0]
[1777329287126,60.05,76972.44,0.1,0.0,0.0,0.0]
[1777329292161,60.05,76969.41,0.1,0.0,0.0,0.0]
[1777329294176,60.05,76948.23,0.1,0.0,0.0,0.0]
[1777329299211,60.05,76942.76,0.1,0.0,0.0,0.0]
[1777329303239,60.05,76950.98,0.1,0.0,0.0,0.0]
[1777329308274,60.05,76945.14,0.1,0.0,0.0,0.0]
[1777329313313,60.05,76944.83,0.1,0.0,0.0,0.0]
[1777329318348,60.05,76950.76,0.1,0.0,0.0,0.0]
[1777329323383,60.05,76951.92,0.1,0.0,0.0,0.0]
[1777329328417,60.05,76953.22,0.1,0.0,0.0,0.0]
[1777329331438,60.05,76952.75,0.1,0.0,0.0,0.0]
[1777329336476,60.05,76949.65,0.1,0.0,0.0,0.0]
[1777329341509,60.05,76948.75,0.1,0.0,0.0,0.0]
[1777329346543,60.05,76947.2,0.1,0.0,0.0,0.0]
[1777329351578,60.05,76947.2,0.1,0.0,0.0,0.0]
[1777329356613,60.05,76947.4,0.1,0.0,0.0,0.0]
[1777329361649,60.05,76951.4,0.1,0.0,0.0,0.0]
[1777329366683,60.05,76951.34,0.1,0.0,0.0,0.0]
[1777329371719,60.05,76950.5,0.1,0.0,0.0,0.0]
[1777329376753,60.05,76950.32,0.1,0.0,0.0,0.0]
[1777329382800,60.05,76956.06,0.1,0.0,0.0,0.0]
[1777329386827,60.05,76955.29,0.1,0.0,0.0,0.0]
[1777329391863,60.05,76953.67,0.1,0.0,0.0,0.0]
[1777329396899,60.05,76951.83,0.1,0.0,0.0,0.0]
[1777329401933,60.05,76955.21,0.1,0.0,0.0,0.0]
[1777329406968,60.05,76958.29,0.1,0.0,0.0,0.0]
[1777329412004,60.05,76958.56,0.1,0.0,0.0,0.0]
[1777329417037,60.05,76963.57,0.1,0.0,0.0,0.0]
[1777329422072,60.05,76967.55,0.1,0.0,0.0,0.0]
[1777329428114,60.05,76967.0,0.1,0.0,0.0,0.0]
[1777329433150,60.05,76966.01,0.1,0.0,0.0,0.0]
[1777329438184,60.05,76963.4,0.1,0.0,0.0,0.0]
[1777329443220,60.05,76965.31,0.1,0.0,0.0,0.0]
[1777329448254,60.05,76965.42,0.1,0.0,0.0,0.0]
[1777329451275,60.05,76962.04,0.1,0.0,0.0,0.0]
[1777329454297,60.05,76953.35,0.1,0.0,0.0,0.0]
[1777329459333,60.05,76951.6,0.1,0.0,0.0,0.0]
[1777329464369,60.05,76955.01,0.1,0.0,0.0,0.0]
[1777329469404,60.05,76956.21,0.1,0.0,0.0,0.0]
[1777329474439,60.05,76963.67,0.1,0.0,0.0,0.0]
[1777329479474,60.05,76964.54,0.1,0.0,0.0,0.0]
[1777329484510,60.05,76964.97,0.1,0.0,0.0,0.0]
[1777329489544,60.05,76959.45,0.1,0.0,0.0,0.0]
[1777329494579,60.05,76958.45,0.1,0.0,0.0,0.0]
[1777329499615,60.05,76958.05,0.1,0.0,0.0,0.0]
[1777329504650,60.05,76957.3,0.1,0.0,0.0,0.0]
[1777329511699,60.05,76956.89,0.1,0.0,0.0,0.0]
[1777329516900,60.05,76956.73,0.1,0.0,0.0,0.0]
[1777329522776,60.05,76951.75,0.1,0.0,0.0,0.0]
[1777329527811,60.05,76951.73,0.1,0.0,0.0,0.0]
[1777329532846,60.05,76957.71,0.1,0.0,0.0,0.0]
[1777329537882,60.05,76959.81,0.1,0.0,0.0,0.0]
[1777329542916,60.05,76959.82,0.1,0.0,0.0,0.0]
[1777329547951,60.05,76960.09,0.1,0.0,0.0,0.0]
[1777329552986,60.05,76957.25,0.1,0.0,0.0,0.0]
[1777329559029,60.05,76953.82,0.1,0.0,0.0,0.0]
[1777329564064,60.05,76954.04,0.1,0.0,0.0,0.0]
[1777329569099,60.05,76953.68,0.1,0.0,0.0,0.0]
[1777329572121,60.05,76952.44,0.1,0.0,0.0,0.0]
[1777329577324,60.05,76954.64,0.1,0.0,0.0,0.0]
[1777329583199,60.05,76955.23,0.1,0.0,0.0,0.0]
[1777329588233,60.05,76954.58,0.1,0.0,0.0,0.0]
[1777329594275,60.05,76954.83,0.1,0.0,0.0,0.0]
[1777329599310,60.05,76954.6,0.1,0.0,0.0,0.0]
[1777329604346,60.05,76948.31,0.1,0.0,0.0,0.0]
[1777329609380,60.05,76948.19,0.1,0.0,0.0,0.0]
[1777329614418,60.05,76948.79,0.1,0.0,0.0,0.0]
[1777329619455,60.05,76949.24,0.1,0.0,0.0,0.0]
[1777329624486,60.05,76949.88,0.1,0.0,0.0,0.0]
[1777329629522,60.05,76949.81,0.1,0.0,0.0,0.0]
[1777329631536,60.05,76950.06,0.1,0.0,0.0,0.0]
[1777329636573,60.05,76950.92,0.1,0.0,0.0,0.0]
[1777329642615,60.05,76951.02,0.1,0.0,0.0,0.0]
[1777329647815,60.05,76951.31,0.1,0.0,0.0,0.0]
[1777329653754,60.05,76951.53,0.1,0.0,0.0,0.0]
[1777329661812,60.05,76951.91,0.1,0.0,0.0,0.0]
[1777329666847,60.05,76952.02,0.1,0.0,0.0,0.0]
[1777329674903,60.05,76952.99,0.1,0.0,0.0,0.0]
[1777329683966,60.05,76953.04,0.1,0.0,0.0,0.0]
[1777329694036,60.05,76953.07,0.1,0.0,0.0,0.0]
[1777329699072,60.05,76953.19,0.1,0.0,0.0,0.0]
[1777329705114,60.05,76953.01,0.1,0.0,0.0,0.0]
[1777329707127,60.05,76966.68,0.1,0.0,0.0,0.0]
[1777329712164,60.05,76967.09,0.1,0.0,0.0,0.0]
[1777329717199,60.05,76969.27,0.1,0.0,0.0,0.0]
[1777329722234,60.05,76970.42,0.1,0.0,0.0,0.0]
[1777329728377,60.05,76971.23,0.1,0.0,0.0,0.0]
[1777329737339,60.05,76974.15,0.1,0.0,0.0,0.0]
[1777329743381,60.05,76977.46,0.1,0.0,0.0,0.0]
[1777329748517,60.05,76970.11,0.1,0.0,0.0,0.0]
[1777329751436,60.05,76969.05,0.1,0.0,0.0,0.0]
[1777329756471,60.05,76968.03,0.1,0.0,0.0,0.0]
[1777329762513,60.05,76967.12,0.1,0.0,0.0,0.0]
[1777329767549,60.05,76972.55,0.1,0.0,0.0,0.0]
[1777329772584,60.05,76976.28,0.1,0.0,0.0,0.0]
[1777329777618,60.05,76979.24,0.1,0.0,0.0,0.0]
[1777329782654,60.05,76980.52,0.1,0.0,0.0,0.0]
[1777329787689,60.05,76986.08,0.1,0.0,0.0,0.0]
[1777329792724,60.05,76986.3,0.1,0.0,0.0,0.0]
[1777329797758,60.05,76983.13,0.1,0.0,0.0,0.0]
[1777329802795,60.05,76983.12,0.1,0.0,0.0,0.0]
[1777329807834,60.05,76983.71,0.1,0.0,0.0,0.0]
[1777329812868,60.05,76990.27,0.1,0.0,0.0,0.0]
[1777329819009,60.05,76992.88,0.1,0.0,0.0,0.0]
[1777329824953,60.05,76996.89,0.1,0.0,0.0,0.0]
[1777329829989,60.05,76998.42,0.1,0.0,0.0,0.0]
[1777329835086,60.05,76998.97,0.1,0.0,0.0,0.0]
[1777329840121,60.05,76998.48,0.1,0.0,0.0,0.0]
[1777329845155,60.05,77000.05,0.1,0.0,0.0,0.0]
[1777329850191,60.05,77000.19,0.1,0.0,0.0,0.0]
[1777329857241,60.05,77001.49,0.1,0.0,0.0,0.0]
[1777329862275,60.05,77002.22,0.1,0.0,0.0,0.0]
[1777329867310,60.05,76998.28,0.1,0.0,0.0,0.0]
[1777329871339,60.05,76998.47,0.1,0.0,0.0,0.0]
[1777329876373,60.05,76997.84,0.1,0.0,0.0,0.0]
[1777329881409,60.05,76997.03,0.1,0.0,0.0,0.0]
[1777329886443,60.05,76997.2,0.1,0.0,0.0,0.0]
[1777329891479,60.05,76996.97,0.1,0.0,0.0,0.0]
[1777329896513,60.05,76990.64,0.1,0.0,0.0,0.0]
[1777329901548,60.05,76988.92,0.1,0.0,0.0,0.0]
[1777329905577,60.05,76998.96,0.1,0.0,0.0,0.0]
[1777329910612,60.05,77004.1,0.1,0.0,0.0,0.0]
[1777329915646,60.05,77006.24,0.1,0.0,0.0,0.0]
[1777329919712,60.05,77026.05,0.1,0.0,0.0,0.0]
[1777329924714,60.05,77027.85,0.1,0.0,0.0,0.0]
[1777329929790,60.05,77029.31,0.1,0.0,0.0,0.0]
[1777329931767,60.05,77028.56,0.1,0.0,0.0,0.0]
[1777329936802,60.05,77026.87,0.1,0.0,0.0,0.0]
[1777329938817,60.05,77035.31,0.1,0.0,0.0,0.0]
[1777329944859,60.05,77034.89,0.1,0.0,0.0,0.0]
[1777329949932,60.05,77029.78,0.1,0.0,0.0,0.0]
[1777329954928,60.05,77021.7,0.1,0.0,0.0,0.0]
[1777329960012,60.05,77017.99,0.1,0.0,0.0,0.0]
[1777329965016,60.05,77024.5,0.1,0.0,0.0,0.0]
[1777329970076,60.05,77024.25,0.1,0.0,0.0,0.0]
[1777329975080,60.05,77022.53,0.1,0.0,0.0,0.0]
[1777329977097,60.05,77030.63,0.1,0.0,0.0,0.0]
[1777329982129,60.05,77031.19,0.1,0.0,0.0,0.0]
[1777329987164,60.05,77034.62,0.1,0.0,0.0,0.0]
[1777329991193,60.05,77035.13,0.1,0.0,0.0,0.0]
[1777329996229,60.05,77038.48,0.1,0.0,0.0,0.0]
[1777330001264,60.05,77037.23,0.1,0.0,0.0,0.0]
[1777330006299,60.05,77031.46,0.1,0.0,0.0,0.0]
[1777330011334,60.05,77031.13,0.1,0.0,0.0,0.0]
[1777330016368,60.05,77031.45,0.1,0.0,0.0,0.0]
[1777330021403,60.05,77035.06,0.1,0.0,0.0,0.0]
[1777330026440,60.05,77037.22,0.1,0.0,0.0,0.0]
[1777330031475,60.05,77040.0,0.1,0.0,0.0,0.0]
[1777330036510,60.05,77038.25,0.1,0.0,0.0,0.0]
[1777330041544,60.05,77039.87,0.1,0.0,0.0,0.0]
[1777330046581,60.05,77041.41,0.1,0.0,0.0,0.0]
[1777330051615,60.05,77040.98,0.1,0.0,0.0,0.0]
[1777330056650,60.05,77041.21,0.1,0.0,0.0,0.0]
[1777330061685,60.05,77044.47,0.1,0.0,0.0,0.0]
[1777330066722,60.05,77043.21,0.1,0.0,0.0,0.0]
[1777330071755,60.05,77043.64,0.1,0.0,0.0,0.0]
[1777330076791,60.05,77043.5,0.1,0.0,0.0,0.0]
[1777330081826,60.05,77043.85,0.1,0.0,0.0,0.0]
[1777330086860,60.05,77044.23,0.1,0.0,0.0,0.0]
[1777330091901,60.05,77040.39,0.1,0.0,0.0,0.0]
[1777330096936,60.05,77039.57,0.1,0.0,0.0,0.0]
[1777330101972,60.05,77040.6,0.1,0.0,0.0,0.0]
[1777330107006,60.05,77044.04,0.1,0.0,0.0,0.0]
[1777330111065,60.05,77043.78,0.1,0.0,0.0,0.0]
[1777330116073,60.05,77043.1,0.1,0.0,0.0,0.0]
[1777330121135,60.05,77041.53,0.1,0.0,0.0,0.0]
[1777330128156,60.05,77039.75,0.1,0.0,0.0,0.0]
[1777330133191,60.05,77040.12,0.1,0.0,0.0,0.0]
[1777330138228,60.05,77040.69,0.1,0.0,0.0,0.0]
[1777330143263,60.05,77044.17,0.1,0.0,0.0,0.0]
[1777330148298,60.05,77044.98,0.1,0.0,0.0,0.0]
[1777330153333,60.05,77044.74,0.1,0.0,0.0,0.0]
[1777330158369,60.05,77045.05,0.1,0.0,0.0,0.0]
[1777330163404,60.05,77040.36,0.1,0.0,0.0,0.0]
[1777330168438,60.05,77038.3,0.1,0.0,0.0,0.0]
[1777330171485,60.05,77038.56,0.1,0.0,0.0,0.0]
[1777330175488,60.05,77047.83,0.1,0.0,0.0,0.0]
[1777330180523,60.05,77049.23,0.1,0.0,0.0,0.0]
[1777330185558,60.05,77050.31,0.1,0.0,0.0,0.0]
[1777330190593,60.05,77052.26,0.1,0.0,0.0,0.0]
[1777330195628,60.05,77054.97,0.1,0.0,0.0,0.0]
[1777330200663,60.05,77055.42,0.1,0.0,0.0,0.0]
[1777330205700,60.05,77050.6,0.1,0.0,0.0,0.0]
[1777330211822,60.05,77049.28,0.1,0.0,0.0,0.0]
[1777330216780,60.05,77041.39,0.1,0.0,0.0,0.0]
[1777330221892,60.05,77038.6,0.1,0.0,0.0,0.0]
[1777330225840,60.05,77027.1,0.1,0.0,0.0,0.0]
[1777330230875,60.05,77021.27,0.1,0.0,0.0,0.0]
[1777330231962,60.05,77022.0,0.1,0.0,0.0,0.0]
[1777330237932,60.05,77023.51,0.1,0.0,0.0,0.0]
[1777330242032,60.05,77030.74,0.1,0.0,0.0,0.0]
[1777330248004,60.05,77030.82,0.1,0.0,0.0,0.0]
[1777330253037,60.05,77031.4,0.1,0.0,0.0,0.0]
[1777330258072,60.05,77035.93,0.1,0.0,0.0,0.0]
[1777330263109,60.05,77033.76,0.1,0.0,0.0,0.0]
[1777330268145,60.05,77034.37,0.1,0.0,0.0,0.0]
[1777330273178,60.05,77034.11,0.1,0.0,0.0,0.0]
[1777330278214,60.05,77033.69,0.1,0.0,0.0,0.0]
[1777330283251,60.05,77033.93,0.1,0.0,0.0,0.0]
[1777330288286,60.05,77028.01,0.1,0.0,0.0,0.0]
[1777330292383,60.05,77028.97,0.1,0.0,0.0,0.0]
[1777330294328,60.05,77029.9,0.1,0.0,0.0,0.0]
[1777330298355,60.05,77029.33,0.1,0.0,0.0,0.0]
[1777330303391,60.05,77029.93,0.1,0.0,0.0,0.0]
[1777330308426,60.05,77029.82,0.1,0.0,0.0,0.0]
[1777330313460,60.05,77029.49,0.1,0.0,0.0,0.0]
[1777330318495,60.05,77029.42,0.1,0.0,0.0,0.0]
[1777330319503,60.05,77020.44,0.1,0.0,0.0,0.0]
[1777330321517,60.05,77012.34,0.1,0.0,0.0,0.0]
[1777330326554,60.05,77009.16,0.1,0.0,0.0,0.0]
[1777330332663,60.05,77009.28,0.1,0.0,0.0,0.0]
[1777330338635,60.05,77009.82,0.1,0.0,0.0,0.0]
[1777330342733,60.05,77025.47,0.1,0.0,0.0,0.0]
[1777330348705,60.05,77028.72,0.1,0.0,0.0,0.0]
[1777330351726,60.05,77029.23,0.1,0.0,0.0,0.0]
[1777330356762,60.05,77031.26,0.1,0.0,0.0,0.0]
[1777330361796,60.05,77032.68,0.1,0.0,0.0,0.0]
[1777330366832,60.05,77035.01,0.1,0.0,0.0,0.0]
[1777330371866,60.05,77035.34,0.1,0.0,0.0,0.0]
[1777330378915,60.05,77034.64,0.1,0.0,0.0,0.0]
[1777330383950,60.05,77035.94,0.1,0.0,0.0,0.0]
[1777330388986,60.05,77035.42,0.1,0.0,0.0,0.0]
[1777330394021,60.05,77042.44,0.1,0.0,0.0,0.0]
[1777330399056,60.05,77042.6,0.1,0.0,0.0,0.0]
[1777330409126,60.05,77043.94,0.1,0.0,0.0,0.0]
[1777330411140,60.05,77044.19,0.1,0.0,0.0,0.0]
[1777330416175,60.05,77045.16,0.1,0.0,0.0,0.0]
[1777330420203,60.05,77055.19,0.1,0.0,0.0,0.0]
[1777330425238,60.05,77057.98,0.1,0.0,0.0,0.0]
[1777330430275,60.05,77060.82,0.1,0.0,0.0,0.0]
[1777330435308,60.05,77061.38,0.1,0.0,0.0,0.0]
[1777330441350,60.05,77061.66,0.1,0.0,0.0,0.0]
[1777330446385,60.05,77061.83,0.1,0.0,0.0,0.0]
[1777330451421,60.05,77062.2,0.1,0.0,0.0,0.0]
[1777330456455,60.05,77061.53,0.1,0.0,0.0,0.0]
[1777330461490,60.05,77062.95,0.1,0.0,0.0,0.0]
[1777330466525,60.05,77062.45,0.1,0.0,0.0,0.0]
[1777330471560,60.05,77063.27,0.1,0.0,0.0,0.0]
[1777330477603,60.05,77062.96,0.1,0.0,0.0,0.0]
[1777330482637,60.05,77063.77,0.1,0.0,0.0,0.0]
[1777330489686,60.05,77063.95,0.1,0.0,0.0,0.0]
[1777330494721,60.05,77064.43,0.1,0.0,0.0,0.0]
[1777330499757,60.05,77066.38,0.1,0.0,0.0,0.0]
[1777330504796,60.05,77064.32,0.1,0.0,0.0,0.0]
[1777330509833,60.05,77061.33,0.1,0.0,0.0,0.0]
[1777330515875,60.05,77060.85,0.1,0.0,0.0,0.0]
[1777330520910,60.05,77058.6,0.1,0.0,0.0,0.0]
[1777330525944,60.05,77056.53,0.1,0.0,0.0,0.0]
[1777330531986,60.05,77055.76,0.1,0.0,0.0,0.0]
[1777330538030,60.05,77054.26,0.1,0.0,0.0,0.0]
[1777330543064,60.05,77054.07,0.1,0.0,0.0,0.0]
[1777330553137,60.05,77053.61,0.1,0.0,0.0,0.0]
[1777330557165,60.05,77063.94,0.1,0.0,0.0,0.0]
[1777330562199,60.05,77060.79,0.1,0.0,0.0,0.0]
[1777330567234,60.05,77056.79,0.1,0.0,0.0,0.0]
[1777330572269,60.05,77053.34,0.1,0.0,0.0,0.0]
[1777330577305,60.05,77048.74,0.1,0.0,0.0,0.0]
[1777330582340,60.05,77047.93,0.1,0.0,0.0,0.0]
[1777330587376,60.05,77049.96,0.1,0.0,0.0,0.0]
[1777330592409,60.05,77054.79,0.1,0.0,0.0,0.0]
[1777330597446,60.05,77057.23,0.1,0.0,0.0,0.0]
[1777330602480,60.05,77056.61,0.1,0.0,0.0,0.0]
[1777330608523,60.05,77057.54,0.1,0.0,0.0,0.0]
[1777330613557,60.05,77051.5,0.1,0.0,0.0,0.0]
[1777330618592,60.05,77052.09,0.1,0.0,0.0,0.0]
[1777330624705,60.05,77051.08,0.1,0.0,0.0,0.0]
[1777330630678,60.05,77052.21,0.1,0.0,0.0,0.0]
[1777330635713,60.05,77050.57,0.1,0.0,0.0,0.0]
[1777330640747,60.05,77054.45,0.1,0.0,0.0,0.0]
[1777330646792,60.05,77052.12,0.1,0.0,0.0,0.0]
[1777330651825,60.05,77054.54,0.1,0.0,0.0,0.0]
[1777330656859,60.05,77057.05,0.1,0.0,0.0,0.0]
[1777330661895,60.05,77057.05,0.1,0.0,0.0,0.0]
[1777330666930,60.05,77058.41,0.1,0.0,0.0,0.0]
[1777330671964,60.05,77063.48,0.1,0.0,0.0,0.0]
[1777330676999,60.05,77063.75,0.1,0.0,0.0,0.0]
[1777330682034,60.05,77064.56,0.1,0.0,0.0,0.0]
[1777330687070,60.05,77062.08,0.1,0.0,0.0,0.0]
[1777330692105,60.05,77058.77,0.1,0.0,0.0,0.0]
[1777330697139,60.05,77059.57,0.1,0.0,0.0,0.0]
[1777330702174,60.05,77059.57,0.1,0.0,0.0,0.0]
[1777330707210,60.05,77060.83,0.1,0.0,0.0,0.0]
[1777330712245,60.05,77064.25,0.1,0.0,0.0,0.0]
[1777330717280,60.05,77063.89,0.1,0.0,0.0,0.0]
[1777330722314,60.05,77063.87,0.1,0.0,0.0,0.0]
[1777330727350,60.05,77063.25,0.1,0.0,0.0,0.0]
[1777330732385,60.05,77062.71,0.1,0.0,0.0,0.0]
[1777330737419,60.05,77063.83,0.1,0.0,0.0,0.0]
[1777330742454,60.05,77062.92,0.1,0.0,0.0,0.0]
[1777330747490,60.05,77060.45,0.1,0.0,0.0,0.0]
[1777330752525,60.05,77058.2,0.1,0.0,0.0,0.0]
[1777330757560,60.05,77058.36,0.1,0.0,0.0,0.0]
[1777330763608,60.05,77058.39,0.1,0.0,0.0,0.0]
[1777330768636,60.05,77058.47,0.1,0.0,0.0,0.0]
[1777330769644,60.05,77046.92,0.1,0.0,0.0,0.0]
[1777330771658,60.05,77044.81,0.1,0.0,0.0,0.0]
[1777330776284,60.05,77045.8,0.1,0.0,0.0,0.0]
[1777330776343,60.05,77046.45,0.1,0.0,0.0,0.0]
[1777330781728,60.05,77046.84,0.1,0.0,0.0,0.0]
[1777330784359,60.05,77046.44,0.1,0.0,0.0,0.0]
[1777330784428,60.05,77046.29,0.1,0.0,0.0,0.0]
[1777330789786,60.05,77047.3,0.1,0.0,0.0,0.0]
[1777330794821,60.05,77045.48,0.1,0.0,0.0,0.0]
[1777330799858,60.05,77055.63,0.1,0.0,0.0,0.0]
[1777330801880,60.05,77043.96,0.1,0.0,0.0,0.0]
[1777330802887,60.05,77023.47,0.1,0.0,0.0,0.0]
[1777330804900,60.05,77035.04,0.1,0.0,0.0,0.0]
[1777330809936,60.05,77039.54,0.1,0.0,0.0,0.0]
[1777330812956,60.05,77047.0,0.1,0.0,0.0,0.0]
[1777330814971,60.05,77056.48,0.1,0.0,0.0,0.0]
[1777330820014,60.05,77061.73,0.1,0.0,0.0,0.0]
[1777330825052,60.05,77064.45,0.1,0.0,0.0,0.0]
[1777330831087,60.05,77065.45,0.1,0.0,0.0,0.0]
[1777330836178,60.05,77065.94,0.1,0.0,0.0,0.0]
[1777330846249,60.05,77065.72,0.1,0.0,0.0,0.0]
[1777330852238,60.05,77064.94,0.1,0.0,0.0,0.0]
[1777330858281,60.05,77067.21,0.1,0.0,0.0,0.0]
[1777330863315,60.05,77070.83,0.1,0.0,0.0,0.0]
[1777330868350,60.05,77075.73,0.1,0.0,0.0,0.0]
[1777330873387,60.05,77075.6,0.1,0.0,0.0,0.0]
[1777330878421,60.05,77077.26,0.1,0.0,0.0,0.0]
[1777330883457,60.05,77079.34,0.1,0.0,0.0,0.0]
[1777330888492,60.05,77078.04,0.1,0.0,0.0,0.0]
[1777330891514,60.05,77069.66,0.1,0.0,0.0,0.0]
[1777330896599,60.05,77066.74,0.1,0.0,0.0,0.0]
[1777330902589,60.05,77065.86,0.1,0.0,0.0,0.0]
[1777330907625,60.05,77064.39,0.1,0.0,0.0,0.0]
[1777330912659,60.05,77063.35,0.1,0.0,0.0,0.0]
[1777330917694,60.05,77064.92,0.1,0.0,0.0,0.0]
[1777330922729,60.05,77066.66,0.1,0.0,0.0,0.0]
[1777330927765,60.05,77065.12,0.1,0.0,0.0,0.0]
[1777330933807,60.05,77062.4,0.1,0.0,0.0,0.0]
[1777330938841,60.05,77058.17,0.1,0.0,0.0,0.0]
[1777330943876,60.05,77058.86,0.1,0.0,0.0,0.0]
[1777330945892,60.05,77050.99,0.1,0.0,0.0,0.0]
[1777330946956,60.05,77041.26,0.1,0.0,0.0,0.0]
[1777330950926,60.05,77032.21,0.1,0.0,0.0,0.0]
[1777330951935,60.05,77032.06,0.1,0.0,0.0,0.0]
[1777330955963,60.05,77024.68,0.1,0.0,0.0,0.0]
[1777330960998,60.05,77019.05,0.1,0.0,0.0,0.0]
[1777330966032,60.05,77021.24,0.1,0.0,0.0,0.0]
[1777330971067,60.05,77024.11,0.1,0.0,0.0,0.0]
[1777330976102,60.05,77024.7,0.1,0.0,0.0,0.0]
[1777330981137,60.05,77027.08,0.1,0.0,0.0,0.0]
[1777330986172,60.05,77026.87,0.1,0.0,0.0,0.0]
[1777330989193,60.05,77037.74,0.1,0.0,0.0,0.0]
[1777330994229,60.05,77040.53,0.1,0.0,0.0,0.0]
[1777330999265,60.05,77041.43,0.1,0.0,0.0,0.0]
[1777331004299,60.05,77042.57,0.1,0.0,0.0,0.0]
[1777331009334,60.05,77042.18,0.1,0.0,0.0,0.0]
[1777331011348,60.05,77041.87,0.1,0.0,0.0,0.0]
[1777331016383,60.05,77042.24,0.1,0.0,0.0,0.0]
[1777331022426,60.05,77051.37,0.1,0.0,0.0,0.0]
[1777331027528,60.05,77051.44,0.1,0.0,0.0,0.0]
[1777331033503,60.05,77051.67,0.1,0.0,0.0,0.0]
[1777331038538,60.05,77052.45,0.1,0.0,0.0,0.0]
[1777331043573,60.05,77057.91,0.1,0.0,0.0,0.0]
[1777331049614,60.05,77058.78,0.1,0.0,0.0,0.0]
[1777331056663,60.05,77057.85,0.1,0.0,0.0,0.0]
[1777331061698,60.05,77057.72,0.1,0.0,0.0,0.0]
[1777331066734,60.05,77053.55,0.1,0.0,0.0,0.0]
[1777331071769,60.05,77053.85,0.1,0.0,0.0,0.0]
[1777331076804,60.05,77053.86,0.1,0.0,0.0,0.0]
[1777331082845,60.05,77053.67,0.1,0.0,0.0,0.0]
[1777331087880,60.05,77053.25,0.1,0.0,0.0,0.0]
[1777331092915,60.05,77053.52,0.1,0.0,0.0,0.0]
[1777331098021,60.05,77053.22,0.1,0.0,0.0,0.0]
[1777331103992,60.05,77053.29,0.1,0.0,0.0,0.0]
[1777331111041,60.05,77054.04,0.1,0.0,0.0,0.0]
[1777331118164,60.05,77054.78,0.1,0.0,0.0,0.0]
[1777331125139,60.05,77054.19,0.1,0.0,0.0,0.0]
[1777331131182,60.05,77054.19,0.1,0.0,0.0,0.0]
[1777331136217,60.05,77056.91,0.1,0.0,0.0,0.0]
[1777331141327,60.05,77056.25,0.1,0.0,0.0,0.0]
[1777331147369,60.05,77056.32,0.1,0.0,0.0,0.0]
[1777331151537,60.05,77056.25,0.1,0.0,0.0,0.0]
[1777331151608,60.05,77054.47,0.1,0.0,0.0,0.0]
[1777331157440,60.05,77054.32,0.1,0.0,0.0,0.0]
[1777331158293,60.05,77054.32,0.1,0.0,0.0,0.0]
[1777331158451,60.05,77054.73,0.1,0.0,0.0,0.0]
[1777331163482,60.05,77055.54,0.1,0.0,0.0,0.0]
[1777331168521,60.05,77055.21,0.1,0.0,0.0,0.0]
[1777331173551,60.05,77055.31,0.1,0.0,0.0,0.0]
[1777331178592,60.05,77051.35,0.1,0.0,0.0,0.0]
[1777331183621,60.05,77052.06,0.1,0.0,0.0,0.0]
[1777331188666,60.05,77052.13,0.1,0.0,0.0,0.0]
[1777331191677,60.05,77052.8,0.1,0.0,0.0,0.0]
[1777331196713,60.05,77052.91,0.1,0.0,0.0,0.0]
[1777331201747,60.05,77052.26,0.1,0.0,0.0,0.0]
[1777331206782,60.05,77052.19,0.1,0.0,0.0,0.0]
[1777331211818,60.05,77052.25,0.1,0.0,0.0,0.0]
[1777331216853,60.05,77054.01,0.1,0.0,0.0,0.0]
[1777331221888,60.05,77054.1,0.1,0.0,0.0,0.0]
[1777331226922,60.05,77057.2,0.1,0.0,0.0,0.0]
[1777331231957,60.05,77057.49,0.1,0.0,0.0,0.0]
[1777331237999,60.05,77058.23,0.1,0.0,0.0,0.0]
[1777331244042,60.05,77058.01,0.1,0.0,0.0,0.0]
[1777331249086,60.05,77058.2,0.1,0.0,0.0,0.0]
[1777331251093,60.05,77058.52,0.1,0.0,0.0,0.0]
[1777331256130,60.05,77057.57,0.1,0.0,0.0,0.0]
[1777331261161,60.05,77058.27,0.1,0.0,0.0,0.0]
[1777331266196,60.05,77058.98,0.1,0.0,0.0,0.0]
[1777331271231,60.05,77059.79,0.1,0.0,0.0,0.0]
[1777331279296,60.05,77060.39,0.1,0.0,0.0,0.0]
[1777331284323,60.05,77056.42,0.1,0.0,0.0,0.0]
[1777331289366,60.05,77056.0,0.1,0.0,0.0,0.0]
[1777331294393,60.05,77054.0,0.1,0.0,0.0,0.0]
[1777331299436,60.05,77054.1,0.1,0.0,0.0,0.0]
[1777331304463,60.05,77054.89,0.1,0.0,0.0,0.0]
[1777331309510,60.05,77054.66,0.1,0.0,0.0,0.0]
[1777331311513,60.05,77054.82,0.1,0.0,0.0,0.0]
[1777331316548,60.05,77054.47,0.1,0.0,0.0,0.0]
[1777331321583,60.05,77054.01,0.1,0.0,0.0,0.0]
[1777331327625,60.05,77054.84,0.1,0.0,0.0,0.0]
[1777331331653,60.05,77045.94,0.1,0.0,0.0,0.0]
[1777331336688,60.05,77043.75,0.1,0.0,0.0,0.0]
[1777331342730,60.05,77043.46,0.1,0.0,0.0,0.0]
[1777331348773,60.05,77037.78,0.1,0.0,0.0,0.0]
[1777331352800,60.05,77037.27,0.1,0.0,0.0,0.0]
[1777331357835,60.05,77029.11,0.1,0.0,0.0,0.0]
[1777331361863,60.05,77021.84,0.1,0.0,0.0,0.0]
[1777331366898,60.05,77016.86,0.1,0.0,0.0,0.0]
[1777331371933,60.05,77013.68,0.1,0.0,0.0,0.0]
[1777331376969,60.05,77009.99,0.1,0.0,0.0,0.0]
[1777331382003,60.05,77001.93,0.1,0.0,0.0,0.0]
[1777331387038,60.05,77004.19,0.1,0.0,0.0,0.0]
[1777331392074,60.05,77005.1,0.1,0.0,0.0,0.0]
[1777331397111,60.05,77004.81,0.1,0.0,0.0,0.0]
[1777331402145,60.05,77005.24,0.1,0.0,0.0,0.0]
[1777331407180,60.05,77005.68,0.1,0.0,0.0,0.0]
[1777331412216,60.05,77006.77,0.1,0.0,0.0,0.0]
[1777331419265,60.05,77012.4,0.1,0.0,0.0,0.0]
[1777331428328,60.05,77013.89,0.1,0.0,0.0,0.0]
[1777331432357,60.05,77013.93,0.1,0.0,0.0,0.0]
[1777331440422,60.05,77014.51,0.1,0.0,0.0,0.0]
[1777331445448,60.05,77015.0,0.1,0.0,0.0,0.0]
[1777331450492,60.05,77014.14,0.1,0.0,0.0,0.0]
[1777331456526,60.05,77014.58,0.1,0.0,0.0,0.0]
[1777331461567,60.05,77017.41,0.1,0.0,0.0,0.0]
[1777331463578,60.05,77040.83,0.1,0.0,0.0,0.0]
[1777331468613,60.05,77045.74,0.1,0.0,0.0,0.0]
[1777331473649,60.05,77038.8,0.1,0.0,0.0,0.0]
[1777331478683,60.05,77036.57,0.1,0.0,0.0,0.0]
[1777331485733,60.05,77036.26,0.1,0.0,0.0,0.0]
[1777331490773,60.05,77041.8,0.1,0.0,0.0,0.0]
[1777331491775,60.05,77041.86,0.1,0.0,0.0,0.0]
[1777331496810,60.05,77045.64,0.1,0.0,0.0,0.0]
[1777331506882,60.05,77045.33,0.1,0.0,0.0,0.0]
[1777331511915,60.05,77043.76,0.1,0.0,0.0,0.0]
[1777331516950,60.05,77045.27,0.1,0.0,0.0,0.0]
[1777331521984,60.05,77045.48,0.1,0.0,0.0,0.0]
[1777331523998,60.05,77036.49,0.1,0.0,0.0,0.0]
[1777331529033,60.05,77034.8,0.1,0.0,0.0,0.0]
[1777331534068,60.05,77034.19,0.1,0.0,0.0,0.0]
[1777331539103,60.05,77030.77,0.1,0.0,0.0,0.0]
[1777331544139,60.05,77031.99,0.1,0.0,0.0,0.0]
[1777331549174,60.05,77032.01,0.1,0.0,0.0,0.0]
[1777331551200,60.05,77032.08,0.1,0.0,0.0,0.0]
[1777331556222,60.05,77032.36,0.1,0.0,0.0,0.0]
[1777331561270,60.05,77031.16,0.1,0.0,0.0,0.0]
[1777331566293,60.05,77030.69,0.1,0.0,0.0,0.0]
[1777331571341,60.05,77030.48,0.1,0.0,0.0,0.0]
[1777331576362,60.05,77032.19,0.1,0.0,0.0,0.0]
[1777331581413,60.05,77033.67,0.1,0.0,0.0,0.0]
[1777331586432,60.05,77034.31,0.1,0.0,0.0,0.0]
[1777331591483,60.05,77033.18,0.1,0.0,0.0,0.0]
[1777331596503,60.05,77034.23,0.1,0.0,0.0,0.0]
[1777331601540,60.05,77034.85,0.1,0.0,0.0,0.0]
[1777331606574,60.05,77034.6,0.1,0.0,0.0,0.0]
[1777331611624,60.05,77034.49,0.1,0.0,0.0,0.0]
[1777331616648,60.05,77034.72,0.1,0.0,0.0,0.0]
[1777331621694,60.05,77034.43,0.1,0.0,0.0,0.0]
[1777331626721,60.05,77033.48,0.1,0.0,0.0,0.0]
[1777331629815,60.05,77034.63,0.1,0.0,0.0,0.0]
[1777331629832,60.05,77034.09,0.1,0.0,0.0,0.0]
[1777331635781,60.05,77035.21,0.1,0.0,0.0,0.0]
[1777331637343,60.05,77035.21,0.1,0.0,0.0,0.0]
[1777331637370,60.05,77035.21,0.1,0.0,0.0,0.0]
[1777331642834,60.05,77035.47,0.1,0.0,0.0,0.0]
[1777331649880,60.05,77034.88,0.1,0.0,0.0,0.0]
[1777331654914,60.05,77034.75,0.1,0.0,0.0,0.0]
[1777331659949,60.05,77034.33,0.1,0.0,0.0,0.0]
[1777331664985,60.05,77034.23,0.1,0.0,0.0,0.0]
[1777331670019,60.05,77033.17,0.1,0.0,0.0,0.0]
[1777331672048,60.05,77030.86,0.1,0.0,0.0,0.0]
[1777331677069,60.05,77027.31,0.1,0.0,0.0,0.0]
[1777331682119,60.05,77026.46,0.1,0.0,0.0,0.0]
[1777331687138,60.05,77026.18,0.1,0.0,0.0,0.0]
[1777331692188,60.05,77025.75,0.1,0.0,0.0,0.0]
[1777331698215,60.05,77025.23,0.1,0.0,0.0,0.0]
[1777331703250,60.05,77024.12,0.1,0.0,0.0,0.0]
[1777331708286,60.05,77026.34,0.1,0.0,0.0,0.0]
[1777331711306,60.05,77033.51,0.1,0.0,0.0,0.0]
[1777331716342,60.05,77035.79,0.1,0.0,0.0,0.0]
[1777331721376,60.05,77036.03,0.1,0.0,0.0,0.0]
[1777331726411,60.05,77037.18,0.1,0.0,0.0,0.0]
[1777331730440,60.05,77045.14,0.1,0.0,0.0,0.0]
[1777331731446,60.05,77046.52,0.1,0.0,0.0,0.0]
[1777331736482,60.05,77048.22,0.1,0.0,0.0,0.0]
[1777331742540,60.05,77051.66,0.1,0.0,0.0,0.0]
[1777331747559,60.05,77056.13,0.1,0.0,0.0,0.0]
[1777331752610,60.05,77057.18,0.1,0.0,0.0,0.0]
[1777331757630,60.05,77057.74,0.1,0.0,0.0,0.0]
[1777331762684,60.05,77057.29,0.1,0.0,0.0,0.0]
[1777331767699,60.05,77058.97,0.1,0.0,0.0,0.0]
[1777331771727,60.05,77070.37,0.1,0.0,0.0,0.0]
[1777331776762,60.05,77077.86,0.1,0.0,0.0,0.0]
[1777331782830,60.05,77078.28,0.1,0.0,0.0,0.0]
[1777331788845,60.05,77078.38,0.1,0.0,0.0,0.0]
[1777331791866,60.05,77078.22,0.1,0.0,0.0,0.0]
[1777331796901,60.05,77077.99,0.1,0.0,0.0,0.0]
[1777331801936,60.05,77078.02,0.1,0.0,0.0,0.0]
[1777331806971,60.05,77078.87,0.1,0.0,0.0,0.0]
[1777331809995,60.05,77122.82,0.1,0.0,0.0,0.0]
[1777331811003,60.05,77132.35,0.1,0.0,0.0,0.0]
[1777331816036,60.05,77125.87,0.1,0.0,0.0,0.0]
[1777331821069,60.05,77126.79,0.1,0.0,0.0,0.0]
[1777331823114,60.05,77136.95,0.1,0.0,0.0,0.0]
[1777331828603,60.05,77135.71,0.1,0.0,0.0,0.0]
[1777331828657,60.05,77137.96,0.1,0.0,0.0,0.0]
[1777331831145,60.05,77171.9,0.1,0.0,0.0,0.0]
[1777331836524,60.05,77158.24,0.1,0.0,0.0,0.0]
[1777331836564,60.05,77156.58,0.1,0.0,0.0,0.0]
[1777331839215,60.05,77163.82,0.1,0.0,0.0,0.0]
[1777331844249,60.05,77162.67,0.1,0.0,0.0,0.0]
[1777331849285,60.05,77157.09,0.1,0.0,0.0,0.0]
[1777331851298,60.05,77156.64,0.1,0.0,0.0,0.0]
[1777331853335,60.05,77109.11,0.1,0.0,0.0,0.0]
[1777331858348,60.05,77110.94,0.1,0.0,0.0,0.0]
[1777331859711,60.05,77110.94,0.1,0.0,0.0,0.0]
[1777331860718,60.05,77114.75,0.1,0.0,0.0,0.0]
[1777331860361,60.05,77116.08,0.1,0.0,0.0,0.0]
[1777331861370,60.05,77115.32,0.1,0.0,0.0,0.0]
[1777331866404,60.05,77109.47,0.1,0.0,0.0,0.0]
[1777331871438,60.05,77108.89,0.1,0.0,0.0,0.0]
[1777331876474,60.05,77110.38,0.1,0.0,0.0,0.0]
[1777331881510,60.05,77106.21,0.1,0.0,0.0,0.0]
[1777331886710,60.05,77106.66,0.1,0.0,0.0,0.0]
[1777331887583,60.05,77106.75,0.1,0.0,0.0,0.0]
[1777331888124,60.05,77106.75,0.1,0.0,0.0,0.0]
[1777331888589,60.05,77107.22,0.1,0.0,0.0,0.0]
[1777331893617,60.05,77109.25,0.1,0.0,0.0,0.0]
[1777331898660,60.05,77109.05,0.1,0.0,0.0,0.0]
[1777331903696,60.05,77109.11,0.1,0.0,0.0,0.0]
[1777331908730,60.05,77108.96,0.1,0.0,0.0,0.0]
[1777331911751,60.05,77108.47,0.1,0.0,0.0,0.0]
[1777331916786,60.05,77109.17,0.1,0.0,0.0,0.0]
[1777331921820,60.05,77108.05,0.1,0.0,0.0,0.0]
[1777331926855,60.05,77108.38,0.1,0.0,0.0,0.0]
[1777331931890,60.05,77109.51,0.1,0.0,0.0,0.0]
[1777331936925,60.05,77113.37,0.1,0.0,0.0,0.0]
[1777331941961,60.05,77113.9,0.1,0.0,0.0,0.0]
[1777331946998,60.05,77114.24,0.1,0.0,0.0,0.0]
[1777331952033,60.05,77110.91,0.1,0.0,0.0,0.0]
[1777331957067,60.05,77111.3,0.1,0.0,0.0,0.0]
[1777331962105,60.05,77112.55,0.1,0.0,0.0,0.0]
[1777331967139,60.05,77112.95,0.1,0.0,0.0,0.0]
[1777331973181,60.05,77112.93,0.1,0.0,0.0,0.0]
[1777331979225,60.05,77112.63,0.1,0.0,0.0,0.0]
[1777331984261,60.05,77112.92,0.1,0.0,0.0,0.0]
[1777331989296,60.05,77113.15,0.1,0.0,0.0,0.0]
[1777331994322,60.05,77113.15,0.1,0.0,0.0,0.0]
[1777331999366,60.05,77114.01,0.1,0.0,0.0,0.0]
[1777332003394,60.05,77125.64,0.1,0.0,0.0,0.0]
[1777332006705,60.05,77128.36,0.1,0.0,0.0,0.0]
[1777332006747,60.05,77127.79,0.1,0.0,0.0,0.0]
[1777332007933,60.05,77127.79,0.1,0.0,0.0,0.0]
[1777332007970,60.05,77127.26,0.1,0.0,0.0,0.0]
[1777332014472,60.05,77128.02,0.1,0.0,0.0,0.0]
[1777332019506,60.05,77128.32,0.1,0.0,0.0,0.0]
[1777332024541,60.05,77124.25,0.1,0.0,0.0,0.0]
[1777332029577,60.05,77120.61,0.1,0.0,0.0,0.0]
[1777332031590,60.05,77121.47,0.1,0.0,0.0,0.0]
[1777332036627,60.05,77121.03,0.1,0.0,0.0,0.0]
[1777332041665,60.05,77121.12,0.1,0.0,0.0,0.0]
[1777332046697,60.05,77123.97,0.1,0.0,0.0,0.0]
[1777332051734,60.05,77128.51,0.1,0.0,0.0,0.0]
[1777332056779,60.05,77123.81,0.1,0.0,0.0,0.0]
[1777332063817,60.05,77125.38,0.1,0.0,0.0,0.0]
[1777332066193,60.05,77125.25,0.1,0.0,0.0,0.0]
[1777332066837,60.05,77125.25,0.1,0.0,0.0,0.0]
[1777332068034,60.05,77125.22,0.1,0.0,0.0,0.0]
[1777332068095,60.05,77125.71,0.1,0.0,0.0,0.0]
[1777332073887,60.05,77117.46,0.1,0.0,0.0,0.0]
[1777332078921,60.05,77117.95,0.1,0.0,0.0,0.0]
[1777332083955,60.05,77121.22,0.1,0.0,0.0,0.0]
[1777332088992,60.05,77120.78,0.1,0.0,0.0,0.0]
[1777332091005,60.05,77120.7,0.1,0.0,0.0,0.0]
[1777332096040,60.05,77121.83,0.1,0.0,0.0,0.0]
[1777332101079,60.05,77123.04,0.1,0.0,0.0,0.0]
[1777332106111,60.05,77127.09,0.1,0.0,0.0,0.0]
[1777332111146,60.05,77128.95,0.1,0.0,0.0,0.0]
[1777332116180,60.05,77130.23,0.1,0.0,0.0,0.0]
[1777332121216,60.05,77131.41,0.1,0.0,0.0,0.0]
[1777332126251,60.05,77131.99,0.1,0.0,0.0,0.0]
[1777332131286,60.05,77132.98,0.1,0.0,0.0,0.0]
[1777332136321,60.05,77133.5,0.1,0.0,0.0,0.0]
[1777332142362,60.05,77134.63,0.1,0.0,0.0,0.0]
[1777332145386,60.05,77146.36,0.1,0.0,0.0,0.0]
[1777332151426,60.05,77153.23,0.1,0.0,0.0,0.0]
[1777332156460,60.05,77154.51,0.1,0.0,0.0,0.0]
[1777332161495,60.05,77154.8,0.1,0.0,0.0,0.0]
[1777332166532,60.05,77155.28,0.1,0.0,0.0,0.0]
[1777332171567,60.05,77153.99,0.1,0.0,0.0,0.0]
[1777332176603,60.05,77154.2,0.1,0.0,0.0,0.0]
[1777332180632,60.05,77144.68,0.1,0.0,0.0,0.0]
[1777332182645,60.05,77135.87,0.1,0.0,0.0,0.0]
[1777332187680,60.05,77135.78,0.1,0.0,0.0,0.0]
[1777332192716,60.05,77134.74,0.1,0.0,0.0,0.0]
[1777332197751,60.05,77135.35,0.1,0.0,0.0,0.0]
[1777332203793,60.05,77136.01,0.1,0.0,0.0,0.0]
[1777332208828,60.05,77134.63,0.1,0.0,0.0,0.0]
[1777332211848,60.05,77134.89,0.1,0.0,0.0,0.0]
[1777332216883,60.05,77134.18,0.1,0.0,0.0,0.0]
[1777332221919,60.05,77134.11,0.1,0.0,0.0,0.0]
[1777332226953,60.05,77136.52,0.1,0.0,0.0,0.0]
[1777332231988,60.05,77136.71,0.1,0.0,0.0,0.0]
[1777332237023,60.05,77134.64,0.1,0.0,0.0,0.0]
[1777332242059,60.05,77134.28,0.1,0.0,0.0,0.0]
[1777332251122,60.05,77134.4,0.1,0.0,0.0,0.0]
[1777332256175,60.05,77132.15,0.1,0.0,0.0,0.0]
[1777332261192,60.05,77132.17,0.1,0.0,0.0,0.0]
[1777332266245,60.05,77132.48,0.1,0.0,0.0,0.0]
[1777332271262,60.05,77132.98,0.1,0.0,0.0,0.0]
[1777332276315,60.05,77133.92,0.1,0.0,0.0,0.0]
[1777332281332,60.05,77135.32,0.1,0.0,0.0,0.0]
[1777332286385,60.05,77138.63,0.1,0.0,0.0,0.0]
[1777332290396,60.05,77129.46,0.1,0.0,0.0,0.0]
[1777332291403,60.05,77119.88,0.1,0.0,0.0,0.0]
[1777332296456,60.05,77121.03,0.1,0.0,0.0,0.0]
[1777332301473,60.05,77122.03,0.1,0.0,0.0,0.0]
[1777332306526,60.05,77122.84,0.1,0.0,0.0,0.0]
[1777332311543,60.05,77123.33,0.1,0.0,0.0,0.0]
[1777332315570,60.05,77131.49,0.1,0.0,0.0,0.0]
[1777332320605,60.05,77130.9,0.1,0.0,0.0,0.0]
[1777332325642,60.05,77126.32,0.1,0.0,0.0,0.0]
[1777332330677,60.05,77126.23,0.1,0.0,0.0,0.0]
[1777332331683,60.05,77125.99,0.1,0.0,0.0,0.0]
[1777332336736,60.05,77127.43,0.1,0.0,0.0,0.0]
[1777332341753,60.05,77127.51,0.1,0.0,0.0,0.0]
[1777332346806,60.05,77126.29,0.1,0.0,0.0,0.0]
[1777332351824,60.05,77125.1,0.1,0.0,0.0,0.0]
[1777332356876,60.05,77125.18,0.1,0.0,0.0,0.0]
[1777332361894,60.05,77126.44,0.1,0.0,0.0,0.0]
[1777332366946,60.05,77127.15,0.1,0.0,0.0,0.0]
[1777332371963,60.05,77124.79,0.1,0.0,0.0,0.0]
[1777332377018,60.05,77119.62,0.1,0.0,0.0,0.0]
[1777332382034,60.05,77120.24,0.1,0.0,0.0,0.0]
[1777332387089,60.05,77120.55,0.1,0.0,0.0,0.0]
[1777332391096,60.05,77122.06,0.1,0.0,0.0,0.0]
[1777332396133,60.05,77122.71,0.1,0.0,0.0,0.0]
[1777332401167,60.05,77122.62,0.1,0.0,0.0,0.0]
[1777332406202,60.05,77122.91,0.1,0.0,0.0,0.0]
[1777332411237,60.05,77123.45,0.1,0.0,0.0,0.0]
[1777332416272,60.05,77125.33,0.1,0.0,0.0,0.0]
[1777332421308,60.05,77126.19,0.1,0.0,0.0,0.0]
[1777332426342,60.05,77128.53,0.1,0.0,0.0,0.0]
[1777332431378,60.05,77127.21,0.1,0.0,0.0,0.0]
[1777332436414,60.05,77126.49,0.1,0.0,0.0,0.0]
[1777332441446,60.05,77126.35,0.1,0.0,0.0,0.0]
[1777332446482,60.05,77125.88,0.1,0.0,0.0,0.0]
[1777332451520,60.05,77123.14,0.1,0.0,0.0,0.0]
[1777332457580,60.05,77123.18,0.1,0.0,0.0,0.0]
[1777332462594,60.05,77118.37,0.1,0.0,0.0,0.0]
[1777332467651,60.05,77117.38,0.1,0.0,0.0,0.0]
[1777332474678,60.05,77117.21,0.1,0.0,0.0,0.0]
[1777332479722,60.05,77117.24,0.1,0.0,0.0,0.0]
[1777332484756,60.05,77117.83,0.1,0.0,0.0,0.0]
[1777332490799,60.05,77117.05,0.1,0.0,0.0,0.0]
[1777332495833,60.05,77117.13,0.1,0.0,0.0,0.0]
[1777332500868,60.05,77117.54,0.1,0.0,0.0,0.0]
[1777332505904,60.05,77115.01,0.1,0.0,0.0,0.0]
[1777332510939,60.05,77113.33,0.1,0.0,0.0,0.0]
[1777332511947,60.05,77114.26,0.1,0.0,0.0,0.0]
[1777332516982,60.05,77116.75,0.1,0.0,0.0,0.0]
[1777332522017,60.05,77116.06,0.1,0.0,0.0,0.0]
[1777332527051,60.05,77116.66,0.1,0.0,0.0,0.0]
[1777332534100,60.05,77115.97,0.1,0.0,0.0,0.0]
[1777332539136,60.05,77116.22,0.1,0.0,0.0,0.0]
[1777332545178,60.05,77116.12,0.1,0.0,0.0,0.0]
[1777332550212,60.05,77114.31,0.1,0.0,0.0,0.0]
[1777332555247,60.05,77114.49,0.1,0.0,0.0,0.0]
[1777332560283,60.05,77113.85,0.1,0.0,0.0,0.0]
[1777332565317,60.05,77113.88,0.1,0.0,0.0,0.0]
[1777332571360,60.05,77113.77,0.1,0.0,0.0,0.0]
[1777332578425,60.05,77114.46,0.1,0.0,0.0,0.0]
[1777332584451,60.05,77114.9,0.1,0.0,0.0,0.0]
[1777332590492,60.05,77115.35,0.1,0.0,0.0,0.0]
[1777332595527,60.05,77115.19,0.1,0.0,0.0,0.0]
[1777332600562,60.05,77116.56,0.1,0.0,0.0,0.0]
[1777332606604,60.05,77115.89,0.1,0.0,0.0,0.0]
[1777332612646,60.05,77116.11,0.1,0.0,0.0,0.0]
[1777332617684,60.05,77117.8,0.1,0.0,0.0,0.0]
[1777332618705,60.05,77125.57,0.1,0.0,0.0,0.0]
[1777332623727,60.05,77124.86,0.1,0.0,0.0,0.0]
[1777332628780,60.05,77123.08,0.1,0.0,0.0,0.0]
[1777332632790,60.05,77122.41,0.1,0.0,0.0,0.0]
[1777332637823,60.05,77122.51,0.1,0.0,0.0,0.0]
[1777332642858,60.05,77122.16,0.1,0.0,0.0,0.0]
[1777332647893,60.05,77123.43,0.1,0.0,0.0,0.0]
[1777332653937,60.05,77122.94,0.1,0.0,0.0,0.0]
[1777332659010,60.05,77123.07,0.1,0.0,0.0,0.0]
[1777332664012,60.05,77123.26,0.1,0.0,0.0,0.0]
[1777332669080,60.05,77123.58,0.1,0.0,0.0,0.0]
[1777332674081,60.05,77124.21,0.1,0.0,0.0,0.0]
[1777332679150,60.05,77125.24,0.1,0.0,0.0,0.0]
[1777332685156,60.05,77125.59,0.1,0.0,0.0,0.0]
[1777332690191,60.05,77124.92,0.1,0.0,0.0,0.0]
[1777332691197,60.05,77125.46,0.1,0.0,0.0,0.0]
[1777332693214,60.05,77136.44,0.1,0.0,0.0,0.0]
[1777332698246,60.05,77136.71,0.1,0.0,0.0,0.0]
[1777332703283,60.05,77137.62,0.1,0.0,0.0,0.0]
[1777332708317,60.05,77137.64,0.1,0.0,0.0,0.0]
[1777332713351,60.05,77138.93,0.1,0.0,0.0,0.0]
[1777332718386,60.05,77140.75,0.1,0.0,0.0,0.0]
[1777332723422,60.05,77145.36,0.1,0.0,0.0,0.0]
[1777332728457,60.05,77150.17,0.1,0.0,0.0,0.0]
[1777332733491,60.05,77154.07,0.1,0.0,0.0,0.0]
[1777332738527,60.05,77154.12,0.1,0.0,0.0,0.0]
[1777332739570,60.05,77168.32,0.1,0.0,0.0,0.0]
[1777332745576,60.05,77170.48,0.1,0.0,0.0,0.0]
[1777332750611,60.05,77173.35,0.1,0.0,0.0,0.0]
[1777332751617,60.05,77174.15,0.1,0.0,0.0,0.0]
[1777332756652,60.05,77175.57,0.1,0.0,0.0,0.0]
[1777332759710,60.05,77189.45,0.1,0.0,0.0,0.0]
[1777332764710,60.05,77188.89,0.1,0.0,0.0,0.0]
[1777332769781,60.05,77190.99,0.1,0.0,0.0,0.0]
[1777332777800,60.05,77191.75,0.1,0.0,0.0,0.0]
[1777332782839,60.05,77192.5,0.1,0.0,0.0,0.0]
[1777332788880,60.05,77193.8,0.1,0.0,0.0,0.0]
[1777332793915,60.05,77193.99,0.1,0.0,0.0,0.0]
[1777332798950,60.05,77194.25,0.1,0.0,0.0,0.0]
[1777332801971,60.05,77183.55,0.1,0.0,0.0,0.0]
[1777332807005,60.05,77185.34,0.1,0.0,0.0,0.0]
[1777332811036,60.05,77186.17,0.1,0.0,0.0,0.0]
[1777332816070,60.05,77187.33,0.1,0.0,0.0,0.0]
[1777332821113,60.05,77187.5,0.1,0.0,0.0,0.0]
[1777332826149,60.05,77189.33,0.1,0.0,0.0,0.0]
[1777332831185,60.05,77189.26,0.1,0.0,0.0,0.0]
[1777332837226,60.05,77189.42,0.1,0.0,0.0,0.0]
[1777332842261,60.05,77190.85,0.1,0.0,0.0,0.0]
[1777332847297,60.05,77190.74,0.1,0.0,0.0,0.0]
[1777332849311,60.05,77198.71,0.1,0.0,0.0,0.0]
[1777332854346,60.05,77195.38,0.1,0.0,0.0,0.0]
[1777332860422,60.05,77195.68,0.1,0.0,0.0,0.0]
[1777332866430,60.05,77196.01,0.1,0.0,0.0,0.0]
[1777332871466,60.05,77195.92,0.1,0.0,0.0,0.0]
[1777332876500,60.05,77195.94,0.1,0.0,0.0,0.0]
[1777332882542,60.05,77195.51,0.1,0.0,0.0,0.0]
[1777332887577,60.05,77195.9,0.1,0.0,0.0,0.0]
[1777332892611,60.05,77196.04,0.1,0.0,0.0,0.0]
[1777332895635,60.05,77210.71,0.1,0.0,0.0,0.0]
[1777332896643,60.05,77219.44,0.1,0.0,0.0,0.0]
[1777332901677,60.05,77216.44,0.1,0.0,0.0,0.0]
[1777332906711,60.05,77210.07,0.1,0.0,0.0,0.0]
[1777332911747,60.05,77215.33,0.1,0.0,0.0,0.0]
[1777332916782,60.05,77217.37,0.1,0.0,0.0,0.0]
[1777332919803,60.05,77209.21,0.1,0.0,0.0,0.0]
[1777332924839,60.05,77208.64,0.1,0.0,0.0,0.0]
[1777332929872,60.05,77205.15,0.1,0.0,0.0,0.0]
[1777332931886,60.05,77205.08,0.1,0.0,0.0,0.0]
[1777332936922,60.05,77204.88,0.1,0.0,0.0,0.0]
[1777332941956,60.05,77204.7,0.1,0.0,0.0,0.0]
[1777332947998,60.05,77204.6,0.1,0.0,0.0,0.0]
[1777332953034,60.05,77202.9,0.1,0.0,0.0,0.0]
[1777332958069,60.05,77200.8,0.1,0.0,0.0,0.0]
[1777332963104,60.05,77196.06,0.1,0.0,0.0,0.0]
[1777332968138,60.05,77197.81,0.1,0.0,0.0,0.0]
[1777332973173,60.05,77198.41,0.1,0.0,0.0,0.0]
[1777332978209,60.05,77199.17,0.1,0.0,0.0,0.0]
[1777332986264,60.05,77199.29,0.1,0.0,0.0,0.0]
[1777332991351,60.05,77199.73,0.1,0.0,0.0,0.0]
[1777332997342,60.05,77200.08,0.1,0.0,0.0,0.0]
[1777333002377,60.05,77200.1,0.1,0.0,0.0,0.0]
[1777333007412,60.05,77199.72,0.1,0.0,0.0,0.0]
[1777333013456,60.05,77199.34,0.1,0.0,0.0,0.0]
[1777333017489,60.05,77208.43,0.1,0.0,0.0,0.0]
[1777333022526,60.05,77210.26,0.1,0.0,0.0,0.0]
[1777333024542,60.05,77218.47,0.1,0.0,0.0,0.0]
[1777333029575,60.05,77222.53,0.1,0.0,0.0,0.0]
[1777333034610,60.05,77221.46,0.1,0.0,0.0,0.0]
[1777333041702,60.05,77221.17,0.1,0.0,0.0,0.0]
[1777333046694,60.05,77210.3,0.1,0.0,0.0,0.0]
[1777333051772,60.05,77206.0,0.1,0.0,0.0,0.0]
[1777333057770,60.05,77204.87,0.1,0.0,0.0,0.0]
[1777333062806,60.05,77204.88,0.1,0.0,0.0,0.0]
[1777333067840,60.05,77205.22,0.1,0.0,0.0,0.0]
[1777333072876,60.05,77205.71,0.1,0.0,0.0,0.0]
[1777333077910,60.05,77205.75,0.1,0.0,0.0,0.0]
[1777333082946,60.05,77206.09,0.1,0.0,0.0,0.0]
[1777333087981,60.05,77211.37,0.1,0.0,0.0,0.0]
[1777333093019,60.05,77211.57,0.1,0.0,0.0,0.0]
[1777333098055,60.05,77208.44,0.1,0.0,0.0,0.0]
[1777333103090,60.05,77207.6,0.1,0.0,0.0,0.0]
[1777333109132,60.05,77208.18,0.1,0.0,0.0,0.0]
[1777333111145,60.05,77208.34,0.1,0.0,0.0,0.0]
[1777333116180,60.05,77208.52,0.1,0.0,0.0,0.0]
[1777333121216,60.05,77208.01,0.1,0.0,0.0,0.0]
[1777333127257,60.05,77207.95,0.1,0.0,0.0,0.0]
[1777333132341,60.05,77208.31,0.1,0.0,0.0,0.0]
[1777333138334,60.05,77212.95,0.1,0.0,0.0,0.0]
[1777333143371,60.05,77212.0,0.1,0.0,0.0,0.0]
[1777333148404,60.05,77207.17,0.1,0.0,0.0,0.0]
[1777333153439,60.05,77207.13,0.1,0.0,0.0,0.0]
[1777333158474,60.05,77207.55,0.1,0.0,0.0,0.0]
[1777333163510,60.05,77208.07,0.1,0.0,0.0,0.0]
[1777333168546,60.05,77208.53,0.1,0.0,0.0,0.0]
[1777333171566,60.05,77202.62,0.1,0.0,0.0,0.0]
[1777333176601,60.05,77205.25,0.1,0.0,0.0,0.0]
[1777333181636,60.05,77205.18,0.1,0.0,0.0,0.0]
[1777333186671,60.05,77205.12,0.1,0.0,0.0,0.0]
[1777333191714,60.05,77205.5,0.1,0.0,0.0,0.0]
[1777333196741,60.05,77204.78,0.1,0.0,0.0,0.0]
[1777333201777,60.05,77205.97,0.1,0.0,0.0,0.0]
[1777333205805,60.05,77213.53,0.1,0.0,0.0,0.0]
[1777333210840,60.05,77218.81,0.1,0.0,0.0,0.0]
[1777333215875,60.05,77217.98,0.1,0.0,0.0,0.0]
[1777333220910,60.05,77218.79,0.1,0.0,0.0,0.0]
[1777333225945,60.05,77218.4,0.1,0.0,0.0,0.0]
[1777333230979,60.05,77217.62,0.1,0.0,0.0,0.0]
[1777333231986,60.05,77217.26,0.1,0.0,0.0,0.0]
[1777333237024,60.05,77217.66,0.1,0.0,0.0,0.0]
[1777333239038,60.05,77210.13,0.1,0.0,0.0,0.0]
[1777333244073,60.05,77209.64,0.1,0.0,0.0,0.0]
[1777333249107,60.05,77210.12,0.1,0.0,0.0,0.0]
[1777333254143,60.05,77211.64,0.1,0.0,0.0,0.0]
[1777333259177,60.05,77211.81,0.1,0.0,0.0,0.0]
[1777333264212,60.05,77212.42,0.1,0.0,0.0,0.0]
[1777333269248,60.05,77213.89,0.1,0.0,0.0,0.0]
[1777333274282,60.05,77216.77,0.1,0.0,0.0,0.0]
[1777333279317,60.05,77215.72,0.1,0.0,0.0,0.0]
[1777333286366,60.05,77215.68,0.1,0.0,0.0,0.0]
[1777333291402,60.05,77216.29,0.1,0.0,0.0,0.0]
[1777333296436,60.05,77215.37,0.1,0.0,0.0,0.0]
[1777333301471,60.05,77216.23,0.1,0.0,0.0,0.0]
[1777333306507,60.05,77216.13,0.1,0.0,0.0,0.0]
[1777333311541,60.05,77216.52,0.1,0.0,0.0,0.0]
[1777333316577,60.05,77216.95,0.1,0.0,0.0,0.0]
[1777333321611,60.05,77217.15,0.1,0.0,0.0,0.0]
[1777333324633,60.05,77224.52,0.1,0.0,0.0,0.0]
[1777333329668,60.05,77224.8,0.1,0.0,0.0,0.0]
[1777333334703,60.05,77227.22,0.1,0.0,0.0,0.0]
[1777333339737,60.05,77237.2,0.1,0.0,0.0,0.0]
[1777333343830,60.05,77254.86,0.1,0.0,0.0,0.0]
[1777333345792,60.05,77262.82,0.1,0.0,0.0,0.0]
[1777333347803,60.05,77252.07,0.1,0.0,0.0,0.0]
[1777333349819,60.05,77267.81,0.1,0.0,0.0,0.0]
[1777333353895,60.05,77266.03,0.1,0.0,0.0,0.0]
[1777333358898,60.05,77260.94,0.1,0.0,0.0,0.0]
[1777333363969,60.05,77265.98,0.1,0.0,0.0,0.0]
[1777333369972,60.05,77272.74,0.1,0.0,0.0,0.0]
[1777333370981,60.05,77285.14,0.1,0.0,0.0,0.0]
[1777333376023,60.05,77285.22,0.1,0.0,0.0,0.0]
[1777333381053,60.05,77280.77,0.1,0.0,0.0,0.0]
[1777333386089,60.05,77284.07,0.1,0.0,0.0,0.0]
[1777333391123,60.05,77278.11,0.1,0.0,0.0,0.0]
[1777333396159,60.05,77282.91,0.1,0.0,0.0,0.0]
[1777333401193,60.05,77283.29,0.1,0.0,0.0,0.0]
[1777333406229,60.05,77287.45,0.1,0.0,0.0,0.0]
[1777333411264,60.05,77286.56,0.1,0.0,0.0,0.0]
[1777333416298,60.05,77282.94,0.1,0.0,0.0,0.0]
[1777333421333,60.05,77282.57,0.1,0.0,0.0,0.0]
[1777333424355,60.05,77267.83,0.1,0.0,0.0,0.0]
[1777333429391,60.05,77264.33,0.1,0.0,0.0,0.0]
[1777333434462,60.05,77264.58,0.1,0.0,0.0,0.0]
[1777333439462,60.05,77263.62,0.1,0.0,0.0,0.0]
[1777333441476,60.05,77271.65,0.1,0.0,0.0,0.0]
[1777333446510,60.05,77274.03,0.1,0.0,0.0,0.0]
[1777333451548,60.05,77270.94,0.1,0.0,0.0,0.0]
[1777333452554,60.05,77262.84,0.1,0.0,0.0,0.0]
[1777333457589,60.05,77259.44,0.1,0.0,0.0,0.0]
[1777333462625,60.05,77258.49,0.1,0.0,0.0,0.0]
[1777333467660,60.05,77262.52,0.1,0.0,0.0,0.0]
[1777333471687,60.05,77262.13,0.1,0.0,0.0,0.0]
[1777333476723,60.05,77264.52,0.1,0.0,0.0,0.0]
[1777333481758,60.05,77263.46,0.1,0.0,0.0,0.0]
[1777333484812,60.05,77283.24,0.1,0.0,0.0,0.0]
[1777333489815,60.05,77277.41,0.1,0.0,0.0,0.0]
[1777333491828,60.05,77284.69,0.1,0.0,0.0,0.0]
[1777333496863,60.05,77287.64,0.1,0.0,0.0,0.0]
[1777333501898,60.05,77287.02,0.1,0.0,0.0,0.0]
[1777333506932,60.05,77282.91,0.1,0.0,0.0,0.0]
[1777333511969,60.05,77279.64,0.1,0.0,0.0,0.0]
[1777333517008,60.05,77278.05,0.1,0.0,0.0,0.0]
[1777333522038,60.05,77278.15,0.1,0.0,0.0,0.0]
[1777333527073,60.05,77271.45,0.1,0.0,0.0,0.0]
[1777333531102,60.05,77270.76,0.1,0.0,0.0,0.0]
[1777333536139,60.05,77269.08,0.1,0.0,0.0,0.0]
[1777333541173,60.05,77269.18,0.1,0.0,0.0,0.0]
[1777333546207,60.05,77269.0,0.1,0.0,0.0,0.0]
[1777333551243,60.05,77269.3,0.1,0.0,0.0,0.0]
[1777333555306,60.05,77284.97,0.1,0.0,0.0,0.0]
[1777333560307,60.05,77285.54,0.1,0.0,0.0,0.0]
[1777333565376,60.05,77288.59,0.1,0.0,0.0,0.0]
[1777333570378,60.05,77291.44,0.1,0.0,0.0,0.0]
[1777333575446,60.05,77291.53,0.1,0.0,0.0,0.0]
[1777333579442,60.05,77301.65,0.1,0.0,0.0,0.0]
[1777333584476,60.05,77306.42,0.1,0.0,0.0,0.0]
[1777333589511,60.05,77305.92,0.1,0.0,0.0,0.0]
[1777333591524,60.05,77303.9,0.1,0.0,0.0,0.0]
[1777333596560,60.05,77301.16,0.1,0.0,0.0,0.0]
[1777333601595,60.05,77300.03,0.1,0.0,0.0,0.0]
[1777333603608,60.05,77300.25,0.1,0.0,0.0,0.0]
[1777333606630,60.05,77300.35,0.1,0.0,0.0,0.0]
[1777333611664,60.05,77297.61,0.1,0.0,0.0,0.0]
[1777333616699,60.05,77297.94,0.1,0.0,0.0,0.0]
[1777333621735,60.05,77299.48,0.1,0.0,0.0,0.0]
[1777333626770,60.05,77297.16,0.1,0.0,0.0,0.0]
[1777333631804,60.05,77297.74,0.1,0.0,0.0,0.0]
[1777333636840,60.05,77304.08,0.1,0.0,0.0,0.0]
[1777333641874,60.05,77299.72,0.1,0.0,0.0,0.0]
[1777333646911,60.05,77299.46,0.1,0.0,0.0,0.0]
[1777333651945,60.05,77300.08,0.1,0.0,0.0,0.0]
[1777333656981,60.05,77298.44,0.1,0.0,0.0,0.0]
[1777333662017,60.05,77293.48,0.1,0.0,0.0,0.0]
[1777333667053,60.05,77299.71,0.1,0.0,0.0,0.0]
[1777333672089,60.05,77300.74,0.1,0.0,0.0,0.0]
[1777333677124,60.05,77301.72,0.1,0.0,0.0,0.0]
[1777333682160,60.05,77305.21,0.1,0.0,0.0,0.0]
[1777333684172,60.05,77312.89,0.1,0.0,0.0,0.0]
[1777333689208,60.05,77310.62,0.1,0.0,0.0,0.0]
[1777333694242,60.05,77308.46,0.1,0.0,0.0,0.0]
[1777333699277,60.05,77306.66,0.1,0.0,0.0,0.0]
[1777333704312,60.05,77304.37,0.1,0.0,0.0,0.0]
[1777333709347,60.05,77298.74,0.1,0.0,0.0,0.0]
[1777333711361,60.05,77299.29,0.1,0.0,0.0,0.0]
[1777333716436,60.05,77298.44,0.1,0.0,0.0,0.0]
[1777333722440,60.05,77299.27,0.1,0.0,0.0,0.0]
[1777333727475,60.05,77298.92,0.1,0.0,0.0,0.0]
[1777333732509,60.05,77298.7,0.1,0.0,0.0,0.0]
[1777333737545,60.05,77297.96,0.1,0.0,0.0,0.0]
[1777333742580,60.05,77299.61,0.1,0.0,0.0,0.0]
[1777333747614,60.05,77299.83,0.1,0.0,0.0,0.0]
[1777333752650,60.05,77300.04,0.1,0.0,0.0,0.0]
[1777333757685,60.05,77300.42,0.1,0.0,0.0,0.0]
[1777333761713,60.05,77307.89,0.1,0.0,0.0,0.0]
[1777333766787,60.05,77312.86,0.1,0.0,0.0,0.0]
[1777333772791,60.05,77319.01,0.1,0.0,0.0,0.0]
[1777333777836,60.05,77315.94,0.1,0.0,0.0,0.0]
[1777333778835,60.05,77325.01,0.1,0.0,0.0,0.0]
[1777333783869,60.05,77322.66,0.1,0.0,0.0,0.0]
[1777333788904,60.05,77324.02,0.1,0.0,0.0,0.0]
[1777333793939,60.05,77325.2,0.1,0.0,0.0,0.0]
[1777333798975,60.05,77326.88,0.1,0.0,0.0,0.0]
[1777333804010,60.05,77326.51,0.1,0.0,0.0,0.0]
[1777333809045,60.05,77327.29,0.1,0.0,0.0,0.0]
[1777333814081,60.05,77327.54,0.1,0.0,0.0,0.0]
[1777333819117,60.05,77327.87,0.1,0.0,0.0,0.0]
[1777333824151,60.05,77323.79,0.1,0.0,0.0,0.0]
[1777333827207,60.05,77316.84,0.1,0.0,0.0,0.0]
[1777333831201,60.05,77318.19,0.1,0.0,0.0,0.0]
[1777333836236,60.05,77314.26,0.1,0.0,0.0,0.0]
[1777333841270,60.05,77316.68,0.1,0.0,0.0,0.0]
[1777333846306,60.05,77314.74,0.1,0.0,0.0,0.0]
[1777333851341,60.05,77313.25,0.1,0.0,0.0,0.0]
[1777333854362,60.05,77305.15,0.1,0.0,0.0,0.0]
[1777333859397,60.05,77304.6,0.1,0.0,0.0,0.0]
[1777333864431,60.05,77307.25,0.1,0.0,0.0,0.0]
[1777333869466,60.05,77305.98,0.1,0.0,0.0,0.0]
[1777333874504,60.05,77303.74,0.1,0.0,0.0,0.0]
[1777333879537,60.05,77303.85,0.1,0.0,0.0,0.0]
[1777333885580,60.05,77304.42,0.1,0.0,0.0,0.0]
[1777333890615,60.05,77304.14,0.1,0.0,0.0,0.0]
[1777333891622,60.05,77304.5,0.1,0.0,0.0,0.0]
[1777333896657,60.05,77302.61,0.1,0.0,0.0,0.0]
[1777333901692,60.05,77302.95,0.1,0.0,0.0,0.0]
[1777333906726,60.05,77302.6,0.1,0.0,0.0,0.0]
[1777333911761,60.05,77305.06,0.1,0.0,0.0,0.0]
[1777333916797,60.05,77305.92,0.1,0.0,0.0,0.0]
[1777333921833,60.05,77303.69,0.1,0.0,0.0,0.0]
[1777333926867,60.05,77303.68,0.1,0.0,0.0,0.0]
[1777333931902,60.05,77302.35,0.1,0.0,0.0,0.0]
[1777333936936,60.05,77301.42,0.1,0.0,0.0,0.0]
[1777333941971,60.05,77301.6,0.1,0.0,0.0,0.0]
[1777333947007,60.05,77298.96,0.1,0.0,0.0,0.0]
[1777333951035,60.05,77296.2,0.1,0.0,0.0,0.0]
[1777333956070,60.05,77290.22,0.1,0.0,0.0,0.0]
[1777333961105,60.05,77291.86,0.1,0.0,0.0,0.0]
[1777333967148,60.05,77291.38,0.1,0.0,0.0,0.0]
[1777333972183,60.05,77288.92,0.1,0.0,0.0,0.0]
[1777333977218,60.05,77286.74,0.1,0.0,0.0,0.0]
[1777333982252,60.05,77284.35,0.1,0.0,0.0,0.0]
[1777333987287,60.05,77283.48,0.1,0.0,0.0,0.0]
[1777333992322,60.05,77282.21,0.1,0.0,0.0,0.0]
[1777333997358,60.05,77281.05,0.1,0.0,0.0,0.0]
[1777334002392,60.05,77284.42,0.1,0.0,0.0,0.0]
[1777334007428,60.05,77285.48,0.1,0.0,0.0,0.0]
[1777334008486,60.05,77294.55,0.1,0.0,0.0,0.0]
[1777334011457,60.05,77295.24,0.1,0.0,0.0,0.0]
[1777334016491,60.05,77290.82,0.1,0.0,0.0,0.0]
[1777334021527,60.05,77299.29,0.1,0.0,0.0,0.0]
[1777334026563,60.05,77301.52,0.1,0.0,0.0,0.0]
[1777334031597,60.05,77301.43,0.1,0.0,0.0,0.0]
[1777334036631,60.05,77302.59,0.1,0.0,0.0,0.0]
[1777334041667,60.05,77303.43,0.1,0.0,0.0,0.0]
[1777334045726,60.05,77317.0,0.1,0.0,0.0,0.0]
[1777334046311,60.05,77317.0,0.1,0.0,0.0,0.0]
[1777334046712,60.05,77325.38,0.1,0.0,0.0,0.0]
[1777334047495,60.05,77325.38,0.1,0.0,0.0,0.0]
[1777334047720,60.05,77371.15,0.1,0.0,0.0,0.0]
[1777334048779,60.05,77399.63,0.1,0.0,0.0,0.0]
[1777334054767,60.05,77395.38,0.1,0.0,0.0,0.0]
[1777334055777,60.05,77387.6,0.1,0.0,0.0,0.0]
[1777334058856,60.05,77379.92,0.1,0.0,0.0,0.0]
[1777334062823,60.05,77386.91,0.1,0.0,0.0,0.0]
[1777334063830,60.05,77395.72,0.1,0.0,0.0,0.0]
[1777334068926,60.05,77389.05,0.1,0.0,0.0,0.0]
[1777334071892,60.05,77386.49,0.1,0.0,0.0,0.0]
[1777334075919,60.05,77393.31,0.1,0.0,0.0,0.0]
[1777334080957,60.05,77392.06,0.1,0.0,0.0,0.0]
[1777334085992,60.05,77395.31,0.1,0.0,0.0,0.0]
[1777334089066,60.05,77418.91,0.1,0.0,0.0,0.0]
[1777334095056,60.05,77418.65,0.1,0.0,0.0,0.0]
[1777334099083,60.05,77426.74,0.1,0.0,0.0,0.0]
[1777334104121,60.05,77432.76,0.1,0.0,0.0,0.0]
[1777334109208,60.05,77425.8,0.1,0.0,0.0,0.0]
[1777334114192,60.05,77414.41,0.1,0.0,0.0,0.0]
[1777334115198,60.05,77403.51,0.1,0.0,0.0,0.0]
[1777334119280,60.05,77393.19,0.1,0.0,0.0,0.0]
[1777334125279,60.05,77385.01,0.1,0.0,0.0,0.0]
[1777334128303,60.05,77392.38,0.1,0.0,0.0,0.0]
[1777334133336,60.05,77402.5,0.1,0.0,0.0,0.0]
[1777334139423,60.05,77401.98,0.1,0.0,0.0,0.0]
[1777334145420,60.05,77405.21,0.1,0.0,0.0,0.0]
[1777334150454,60.05,77403.62,0.1,0.0,0.0,0.0]
[1777334155491,60.05,77401.51,0.1,0.0,0.0,0.0]
[1777334160526,60.05,77396.61,0.1,0.0,0.0,0.0]
[1777334162540,60.05,77389.71,0.1,0.0,0.0,0.0]
[1777334167576,60.05,77392.58,0.1,0.0,0.0,0.0]
[1777334172610,60.05,77392.34,0.1,0.0,0.0,0.0]
[1777334177646,60.05,77389.55,0.1,0.0,0.0,0.0]
[1777334182680,60.05,77388.89,0.1,0.0,0.0,0.0]
[1777334187716,60.05,77389.24,0.1,0.0,0.0,0.0]
[1777334191743,60.05,77389.35,0.1,0.0,0.0,0.0]
[1777334196779,60.05,77388.41,0.1,0.0,0.0,0.0]
[1777334201814,60.05,77386.89,0.1,0.0,0.0,0.0]
[1777334206848,60.05,77386.74,0.1,0.0,0.0,0.0]
[1777334211883,60.05,77387.49,0.1,0.0,0.0,0.0]
[1777334216918,60.05,77385.88,0.1,0.0,0.0,0.0]
[1777334221954,60.05,77383.69,0.1,0.0,0.0,0.0]
[1777334226988,60.05,77382.73,0.1,0.0,0.0,0.0]
[1777334230069,60.05,77408.44,0.1,0.0,0.0,0.0]
[1777334232029,60.05,77398.02,0.1,0.0,0.0,0.0]
[1777334233032,60.05,77390.69,0.1,0.0,0.0,0.0]
[1777334238067,60.05,77388.97,0.1,0.0,0.0,0.0]
[1777334240142,60.05,77378.85,0.1,0.0,0.0,0.0]
[1777334246123,60.05,77379.79,0.1,0.0,0.0,0.0]
[1777334251158,60.05,77380.44,0.1,0.0,0.0,0.0]
[1777334256194,60.05,77380.52,0.1,0.0,0.0,0.0]
[1777334261228,60.05,77375.43,0.1,0.0,0.0,0.0]
[1777334266264,60.05,77373.96,0.1,0.0,0.0,0.0]
[1777334271298,60.05,77374.07,0.1,0.0,0.0,0.0]
[1777334274319,60.05,77364.93,0.1,0.0,0.0,0.0]
[1777334279357,60.05,77363.56,0.1,0.0,0.0,0.0]
[1777334284391,60.05,77364.53,0.1,0.0,0.0,0.0]
[1777334289427,60.05,77362.03,0.1,0.0,0.0,0.0]
[1777334294462,60.05,77361.31,0.1,0.0,0.0,0.0]
[1777334299496,60.05,77357.81,0.1,0.0,0.0,0.0]
[1777334305539,60.05,77358.44,0.1,0.0,0.0,0.0]
[1777334310640,60.05,77358.76,0.1,0.0,0.0,0.0]
[1777334311581,60.05,77358.76,0.1,0.0,0.0,0.0]
[1777334316617,60.05,77358.52,0.1,0.0,0.0,0.0]
[1777334321653,60.05,77359.34,0.1,0.0,0.0,0.0]
[1777334326686,60.05,77360.64,0.1,0.0,0.0,0.0]
[1777334331722,60.05,77360.81,0.1,0.0,0.0,0.0]
[1777334335750,60.05,77353.42,0.1,0.0,0.0,0.0]
[1777334337764,60.05,77360.28,0.1,0.0,0.0,0.0]
[1777334342798,60.05,77361.85,0.1,0.0,0.0,0.0]
[1777334347833,60.05,77362.11,0.1,0.0,0.0,0.0]
[1777334352868,60.05,77360.74,0.1,0.0,0.0,0.0]
[1777334356898,60.05,77370.41,0.1,0.0,0.0,0.0]
[1777334361932,60.05,77369.11,0.1,0.0,0.0,0.0]
[1777334366968,60.05,77364.28,0.1,0.0,0.0,0.0]
[1777334371059,60.05,77360.72,0.1,0.0,0.0,0.0]
[1777334380062,60.05,77360.27,0.1,0.0,0.0,0.0]
[1777334385095,60.05,77364.67,0.1,0.0,0.0,0.0]
[1777334390130,60.05,77364.58,0.1,0.0,0.0,0.0]
[1777334396173,60.05,77363.41,0.1,0.0,0.0,0.0]
[1777334401271,60.05,77366.36,0.1,0.0,0.0,0.0]
[1777334407253,60.05,77370.92,0.1,0.0,0.0,0.0]
[1777334412286,60.05,77365.05,0.1,0.0,0.0,0.0]
[1777334417322,60.05,77360.49,0.1,0.0,0.0,0.0]
[1777334422358,60.05,77357.29,0.1,0.0,0.0,0.0]
[1777334427392,60.05,77355.57,0.1,0.0,0.0,0.0]
[1777334431421,60.05,77354.45,0.1,0.0,0.0,0.0]
[1777334436455,60.05,77349.35,0.1,0.0,0.0,0.0]
[1777334438470,60.05,77340.9,0.1,0.0,0.0,0.0]
[1777334443505,60.05,77327.08,0.1,0.0,0.0,0.0]
[1777334448539,60.05,77321.24,0.1,0.0,0.0,0.0]
[1777334451621,60.05,77308.08,0.1,0.0,0.0,0.0]
[1777334457603,60.05,77305.17,0.1,0.0,0.0,0.0]
[1777334462637,60.05,77304.31,0.1,0.0,0.0,0.0]
[1777334467672,60.05,77304.74,0.1,0.0,0.0,0.0]
[1777334472708,60.05,77300.46,0.1,0.0,0.0,0.0]
[1777334474725,60.05,77292.7,0.1,0.0,0.0,0.0]
[1777334476738,60.05,77282.58,0.1,0.0,0.0,0.0]
[1777334481832,60.05,77290.7,0.1,0.0,0.0,0.0]
[1777334485799,60.05,77283.81,0.1,0.0,0.0,0.0]
[1777334490834,60.05,77298.02,0.1,0.0,0.0,0.0]
[1777334495897,60.05,77309.87,0.1,0.0,0.0,0.0]
[1777334500930,60.05,77320.54,0.1,0.0,0.0,0.0]
[1777334501973,60.05,77334.04,0.1,0.0,0.0,0.0]
[1777334507977,60.05,77330.5,0.1,0.0,0.0,0.0]
[1777334512042,60.05,77322.52,0.1,0.0,0.0,0.0]
[1777334518047,60.05,77323.22,0.1,0.0,0.0,0.0]
[1777334523083,60.05,77326.59,0.1,0.0,0.0,0.0]
[1777334527111,60.05,77318.67,0.1,0.0,0.0,0.0]
[1777334532147,60.05,77316.8,0.1,0.0,0.0,0.0]
[1777334537182,60.05,77320.24,0.1,0.0,0.0,0.0]
[1777334542253,60.05,77322.07,0.1,0.0,0.0,0.0]
[1777334548258,60.05,77322.32,0.1,0.0,0.0,0.0]
[1777334553296,60.05,77328.24,0.1,0.0,0.0,0.0]
[1777334558329,60.05,77335.68,0.1,0.0,0.0,0.0]
[1777334563365,60.05,77337.24,0.1,0.0,0.0,0.0]
[1777334568399,60.05,77336.53,0.1,0.0,0.0,0.0]
[1777334573434,60.05,77337.47,0.1,0.0,0.0,0.0]
[1777334578471,60.05,77331.18,0.1,0.0,0.0,0.0]
[1777334583508,60.05,77336.84,0.1,0.0,0.0,0.0]
[1777334588542,60.05,77328.19,0.1,0.0,0.0,0.0]
[1777334591564,60.05,77320.54,0.1,0.0,0.0,0.0]
[1777334594584,60.05,77297.12,0.1,0.0,0.0,0.0]
[1777334595600,60.05,77290.21,0.1,0.0,0.0,0.0]
[1777334600627,60.05,77286.79,0.1,0.0,0.0,0.0]
[1777334605662,60.05,77289.75,0.1,0.0,0.0,0.0]
[1777334610696,60.05,77287.93,0.1,0.0,0.0,0.0]
[1777334611703,60.05,77286.34,0.1,0.0,0.0,0.0]
[1777334616738,60.05,77282.25,0.1,0.0,0.0,0.0]
[1777334621773,60.05,77283.61,0.1,0.0,0.0,0.0]
[1777334626809,60.05,77287.51,0.1,0.0,0.0,0.0]
[1777334631843,60.05,77284.57,0.1,0.0,0.0,0.0]
[1777334636879,60.05,77288.2,0.1,0.0,0.0,0.0]
[1777334641914,60.05,77280.91,0.1,0.0,0.0,0.0]
[1777334646948,60.05,77282.35,0.1,0.0,0.0,0.0]
[1777334651984,60.05,77283.46,0.1,0.0,0.0,0.0]
[1777334657018,60.05,77280.84,0.1,0.0,0.0,0.0]
[1777334662054,60.05,77275.28,0.1,0.0,0.0,0.0]
[1777334667089,60.05,77269.47,0.1,0.0,0.0,0.0]
[1777334671116,60.05,77268.1,0.1,0.0,0.0,0.0]
[1777334676152,60.05,77268.92,0.1,0.0,0.0,0.0]
[1777334681188,60.05,77266.01,0.1,0.0,0.0,0.0]
[1777334686221,60.05,77262.88,0.1,0.0,0.0,0.0]
[1777334691256,60.05,77267.8,0.1,0.0,0.0,0.0]
[1777334696293,60.05,77272.14,0.1,0.0,0.0,0.0]
[1777334701327,60.05,77274.82,0.1,0.0,0.0,0.0]
[1777334703387,60.05,77262.9,0.1,0.0,0.0,0.0]
[1777334709384,60.05,77260.91,0.1,0.0,0.0,0.0]
[1777334714419,60.05,77256.76,0.1,0.0,0.0,0.0]
[1777334719454,60.05,77258.01,0.1,0.0,0.0,0.0]
[1777334724489,60.05,77257.4,0.1,0.0,0.0,0.0]
[1777334728518,60.05,77274.3,0.1,0.0,0.0,0.0]
[1777334733597,60.05,77278.45,0.1,0.0,0.0,0.0]
[1777334739597,60.05,77275.75,0.1,0.0,0.0,0.0]
[1777334744632,60.05,77273.82,0.1,0.0,0.0,0.0]
[1777334749666,60.05,77276.38,0.1,0.0,0.0,0.0]
[1777334754702,60.05,77277.79,0.1,0.0,0.0,0.0]
[1777334759737,60.05,77277.4,0.1,0.0,0.0,0.0]
[1777334764772,60.05,77269.0,0.1,0.0,0.0,0.0]
[1777334769808,60.05,77262.8,0.1,0.0,0.0,0.0]
[1777334773879,60.05,77271.53,0.1,0.0,0.0,0.0]
[1777334779877,60.05,77268.05,0.1,0.0,0.0,0.0]
[1777334784915,60.05,77268.07,0.1,0.0,0.0,0.0]
[1777334789951,60.05,77268.82,0.1,0.0,0.0,0.0]
[1777334791964,60.05,77267.77,0.1,0.0,0.0,0.0]
[1777334797002,60.05,77261.61,0.1,0.0,0.0,0.0]
[1777334802034,60.05,77265.55,0.1,0.0,0.0,0.0]
[1777334807070,60.05,77262.44,0.1,0.0,0.0,0.0]
[1777334812105,60.05,77261.45,0.1,0.0,0.0,0.0]
[1777334817139,60.05,77261.28,0.1,0.0,0.0,0.0]
[1777334822174,60.05,77257.93,0.1,0.0,0.0,0.0]
[1777334827209,60.05,77256.5,0.1,0.0,0.0,0.0]
[1777334832244,60.05,77255.09,0.1,0.0,0.0,0.0]
[1777334837280,60.05,77255.31,0.1,0.0,0.0,0.0]
[1777334843321,60.05,77256.12,0.1,0.0,0.0,0.0]
[1777334848356,60.05,77258.36,0.1,0.0,0.0,0.0]
[1777334851377,60.05,77256.72,0.1,0.0,0.0,0.0]
[1777334856412,60.05,77253.46,0.1,0.0,0.0,0.0]
[1777334861448,60.05,77250.34,0.1,0.0,0.0,0.0]
[1777334866483,60.05,77251.01,0.1,0.0,0.0,0.0]
[1777334868498,60.05,77258.53,0.1,0.0,0.0,0.0]
[1777334873532,60.05,77260.06,0.1,0.0,0.0,0.0]
[1777334876554,60.05,77268.85,0.1,0.0,0.0,0.0]
[1777334878568,60.05,77280.57,0.1,0.0,0.0,0.0]
[1777334883603,60.05,77282.53,0.1,0.0,0.0,0.0]
[1777334888639,60.05,77287.41,0.1,0.0,0.0,0.0]
[1777334893674,60.05,77293.21,0.1,0.0,0.0,0.0]
[1777334898711,60.05,77292.25,0.1,0.0,0.0,0.0]
[1777334903745,60.05,77291.7,0.1,0.0,0.0,0.0]
[1777334908780,60.05,77291.72,0.1,0.0,0.0,0.0]
[1777334911803,60.05,77291.46,0.1,0.0,0.0,0.0]
[1777334916837,60.05,77292.31,0.1,0.0,0.0,0.0]
[1777334922878,60.05,77293.07,0.1,0.0,0.0,0.0]
[1777334927913,60.05,77294.43,0.1,0.0,0.0,0.0]
[1777334932948,60.05,77301.81,0.1,0.0,0.0,0.0]
[1777334937983,60.05,77305.86,0.1,0.0,0.0,0.0]
[1777334943018,60.05,77307.56,0.1,0.0,0.0,0.0]
[1777334948053,60.05,77308.67,0.1,0.0,0.0,0.0]
[1777334953091,60.05,77314.76,0.1,0.0,0.0,0.0]
[1777334954098,60.05,77323.88,0.1,0.0,0.0,0.0]
[1777334957120,60.05,77314.19,0.1,0.0,0.0,0.0]
[1777334962154,60.05,77311.84,0.1,0.0,0.0,0.0]
[1777334967189,60.05,77311.75,0.1,0.0,0.0,0.0]
[1777334970212,60.05,77320.25,0.1,0.0,0.0,0.0]
[1777334975291,60.05,77330.62,0.1,0.0,0.0,0.0]
[1777334981287,60.05,77341.04,0.1,0.0,0.0,0.0]
[1777334983301,60.05,77349.57,0.1,0.0,0.0,0.0]
[1777334988336,60.05,77350.15,0.1,0.0,0.0,0.0]
[1777334993371,60.05,77344.68,0.1,0.0,0.0,0.0]
[1777334998409,60.05,77342.22,0.1,0.0,0.0,0.0]
[1777335003446,60.05,77350.37,0.1,0.0,0.0,0.0]
[1777335005503,60.05,77338.74,0.1,0.0,0.0,0.0]
[1777335007474,60.05,77326.66,0.1,0.0,0.0,0.0]
[1777335009487,60.05,77318.33,0.1,0.0,0.0,0.0]
[1777335014525,60.05,77324.41,0.1,0.0,0.0,0.0]
[1777335019557,60.05,77324.75,0.1,0.0,0.0,0.0]
[1777335023586,60.05,77332.92,0.1,0.0,0.0,0.0]
[1777335028620,60.05,77327.23,0.1,0.0,0.0,0.0]
[1777335031641,60.05,77326.77,0.1,0.0,0.0,0.0]
[1777335036676,60.05,77329.4,0.1,0.0,0.0,0.0]
[1777335038690,60.05,77339.17,0.1,0.0,0.0,0.0]
[1777335039705,60.05,77351.33,0.1,0.0,0.0,0.0]
[1777335044732,60.05,77354.66,0.1,0.0,0.0,0.0]
[1777335045783,60.05,77362.51,0.1,0.0,0.0,0.0]
[1777335051785,60.05,77365.96,0.1,0.0,0.0,0.0]
[1777335056821,60.05,77370.1,0.1,0.0,0.0,0.0]
[1777335061855,60.05,77373.19,0.1,0.0,0.0,0.0]
[1777335065924,60.05,77390.89,0.1,0.0,0.0,0.0]
[1777335071926,60.05,77389.82,0.1,0.0,0.0,0.0]
[1777335077968,60.05,77389.89,0.1,0.0,0.0,0.0]
[1777335083002,60.05,77393.76,0.1,0.0,0.0,0.0]
[1777335086065,60.05,77406.71,0.1,0.0,0.0,0.0]
[1777335091067,60.05,77407.16,0.1,0.0,0.0,0.0]
[1777335096135,60.05,77415.67,0.1,0.0,0.0,0.0]
[1777335099122,60.05,77405.38,0.1,0.0,0.0,0.0]
[1777335104160,60.05,77403.88,0.1,0.0,0.0,0.0]
[1777335109192,60.05,77401.26,0.1,0.0,0.0,0.0]
[1777335114227,60.05,77402.03,0.1,0.0,0.0,0.0]
[1777335119263,60.05,77400.76,0.1,0.0,0.0,0.0]
[1777335124298,60.05,77393.04,0.1,0.0,0.0,0.0]
[1777335129332,60.05,77393.73,0.1,0.0,0.0,0.0]
[1777335134367,60.05,77393.45,0.1,0.0,0.0,0.0]
[1777335139402,60.05,77393.56,0.1,0.0,0.0,0.0]
[1777335145445,60.05,77394.13,0.1,0.0,0.0,0.0]
[1777335150483,60.05,77395.82,0.1,0.0,0.0,0.0]
[1777335151489,60.05,77396.39,0.1,0.0,0.0,0.0]
[1777335156562,60.05,77396.23,0.1,0.0,0.0,0.0]
[1777335162565,60.05,77391.51,0.1,0.0,0.0,0.0]
[1777335167602,60.05,77391.09,0.1,0.0,0.0,0.0]
[1777335172636,60.05,77391.19,0.1,0.0,0.0,0.0]
[1777335177670,60.05,77391.42,0.1,0.0,0.0,0.0]
[1777335182705,60.05,77391.61,0.1,0.0,0.0,0.0]
[1777335188747,60.05,77391.65,0.1,0.0,0.0,0.0]
[1777335192775,60.05,77379.65,0.1,0.0,0.0,0.0]
[1777335197813,60.05,77374.01,0.1,0.0,0.0,0.0]
[1777335202846,60.05,77370.31,0.1,0.0,0.0,0.0]
[1777335207882,60.05,77364.62,0.1,0.0,0.0,0.0]
[1777335210903,60.05,77350.78,0.1,0.0,0.0,0.0]
[1777335211908,60.05,77345.03,0.1,0.0,0.0,0.0]
[1777335216995,60.05,77318.76,0.1,0.0,0.0,0.0]
[1777335221984,60.05,77311.07,0.1,0.0,0.0,0.0]
[1777335226011,60.05,77304.31,0.1,0.0,0.0,0.0]
[1777335231047,60.05,77297.61,0.1,0.0,0.0,0.0]
[1777335236081,60.05,77293.58,0.1,0.0,0.0,0.0]
[1777335241115,60.05,77298.07,0.1,0.0,0.0,0.0]
[1777335246152,60.05,77296.55,0.1,0.0,0.0,0.0]
[1777335251187,60.05,77292.86,0.1,0.0,0.0,0.0]
[1777335256223,60.05,77294.76,0.1,0.0,0.0,0.0]
[1777335261258,60.05,77296.76,0.1,0.0,0.0,0.0]
[1777335264279,60.05,77307.25,0.1,0.0,0.0,0.0]
[1777335269319,60.05,77306.23,0.1,0.0,0.0,0.0]
[1777335271329,60.05,77306.26,0.1,0.0,0.0,0.0]
[1777335276362,60.05,77301.8,0.1,0.0,0.0,0.0]
[1777335281397,60.05,77301.37,0.1,0.0,0.0,0.0]
[1777335286432,60.05,77302.5,0.1,0.0,0.0,0.0]
[1777335291469,60.05,77302.22,0.1,0.0,0.0,0.0]
[1777335296502,60.05,77303.06,0.1,0.0,0.0,0.0]
[1777335301537,60.05,77300.57,0.1,0.0,0.0,0.0]
[1777335306573,60.05,77292.51,0.1,0.0,0.0,0.0]
[1777335311608,60.05,77287.51,0.1,0.0,0.0,0.0]
[1777335312615,60.05,77299.1,0.1,0.0,0.0,0.0]
[1777335317717,60.05,77303.33,0.1,0.0,0.0,0.0]
[1777335323692,60.05,77311.9,0.1,0.0,0.0,0.0]
[1777335328726,60.05,77310.85,0.1,0.0,0.0,0.0]
[1777335331748,60.05,77304.92,0.1,0.0,0.0,0.0]
[1777335332754,60.05,77296.88,0.1,0.0,0.0,0.0]
[1777335337857,60.05,77301.33,0.1,0.0,0.0,0.0]
[1777335343832,60.05,77306.19,0.1,0.0,0.0,0.0]
[1777335348866,60.05,77307.94,0.1,0.0,0.0,0.0]
[1777335350881,60.05,77314.75,0.1,0.0,0.0,0.0]
[1777335355916,60.05,77311.48,0.1,0.0,0.0,0.0]
[1777335360950,60.05,77317.01,0.1,0.0,0.0,0.0]
[1777335365985,60.05,77321.08,0.1,0.0,0.0,0.0]
[1777335368069,60.05,77332.43,0.1,0.0,0.0,0.0]
[1777335376057,60.05,77336.29,0.1,0.0,0.0,0.0]
[1777335381092,60.05,77337.49,0.1,0.0,0.0,0.0]
[1777335384113,60.05,77327.98,0.1,0.0,0.0,0.0]
[1777335389147,60.05,77325.78,0.1,0.0,0.0,0.0]
[1777335394182,60.05,77341.19,0.1,0.0,0.0,0.0]
[1777335397204,60.05,77353.13,0.1,0.0,0.0,0.0]
[1777335401234,60.05,77361.88,0.1,0.0,0.0,0.0]
[1777335406268,60.05,77363.76,0.1,0.0,0.0,0.0]
[1777335411303,60.05,77372.41,0.1,0.0,0.0,0.0]
[1777335416337,60.05,77372.99,0.1,0.0,0.0,0.0]
[1777335421391,60.05,77371.8,0.1,0.0,0.0,0.0]
[1777335422380,60.05,77400.48,0.1,0.0,0.0,0.0]
[1777335427416,60.05,77401.14,0.1,0.0,0.0,0.0]
[1777335432450,60.05,77406.84,0.1,0.0,0.0,0.0]
[1777335437488,60.05,77410.23,0.1,0.0,0.0,0.0]
[1777335442521,60.05,77404.08,0.1,0.0,0.0,0.0]
[1777335447558,60.05,77405.36,0.1,0.0,0.0,0.0]
[1777335451587,60.05,77405.07,0.1,0.0,0.0,0.0]
[1777335456621,60.05,77404.86,0.1,0.0,0.0,0.0]
[1777335461657,60.05,77404.95,0.1,0.0,0.0,0.0]
[1777335466693,60.05,77397.97,0.1,0.0,0.0,0.0]
[1777335471727,60.05,77392.48,0.1,0.0,0.0,0.0]
[1777335476762,60.05,77389.31,0.1,0.0,0.0,0.0]
[1777335481799,60.05,77388.04,0.1,0.0,0.0,0.0]
[1777335486832,60.05,77378.2,0.1,0.0,0.0,0.0]
[1777335491867,60.05,77378.66,0.1,0.0,0.0,0.0]
[1777335496902,60.05,77380.68,0.1,0.0,0.0,0.0]
[1777335501945,60.05,77381.82,0.1,0.0,0.0,0.0]
[1777335506980,60.05,77381.2,0.1,0.0,0.0,0.0]
[1777335509058,60.05,77372.68,0.1,0.0,0.0,0.0]
[1777335511008,60.05,77366.95,0.1,0.0,0.0,0.0]
[1777335516052,60.05,77364.2,0.1,0.0,0.0,0.0]
[1777335521087,60.05,77362.75,0.1,0.0,0.0,0.0]
[1777335523101,60.05,77356.09,0.1,0.0,0.0,0.0]
[1777335525115,60.05,77346.82,0.1,0.0,0.0,0.0]
[1777335530150,60.05,77347.29,0.1,0.0,0.0,0.0]
[1777335535185,60.05,77343.15,0.1,0.0,0.0,0.0]
[1777335540221,60.05,77338.19,0.1,0.0,0.0,0.0]
[1777335545255,60.05,77335.0,0.1,0.0,0.0,0.0]
[1777335550290,60.05,77329.63,0.1,0.0,0.0,0.0]
[1777335555328,60.05,77329.91,0.1,0.0,0.0,0.0]
[1777335559407,60.05,77321.85,0.1,0.0,0.0,0.0]
[1777335561369,60.05,77309.15,0.1,0.0,0.0,0.0]
[1777335564390,60.05,77301.65,0.1,0.0,0.0,0.0]
[1777335568420,60.05,77294.63,0.1,0.0,0.0,0.0]
[1777335571440,60.05,77289.78,0.1,0.0,0.0,0.0]
[1777335573454,60.05,77276.77,0.1,0.0,0.0,0.0]
[1777335578490,60.05,77271.82,0.1,0.0,0.0,0.0]
[1777335581514,60.05,77264.5,0.1,0.0,0.0,0.0]
[1777335586546,60.05,77260.78,0.1,0.0,0.0,0.0]
[1777335591581,60.05,77264.5,0.1,0.0,0.0,0.0]
[1777335596615,60.05,77264.88,0.1,0.0,0.0,0.0]
[1777335601651,60.05,77263.8,0.1,0.0,0.0,0.0]
[1777335606689,60.05,77262.56,0.1,0.0,0.0,0.0]
[1777335611722,60.05,77263.75,0.1,0.0,0.0,0.0]
[1777335619831,60.05,77264.06,0.1,0.0,0.0,0.0]
[1777335626829,60.05,77263.5,0.1,0.0,0.0,0.0]
[1777335631864,60.05,77262.17,0.1,0.0,0.0,0.0]
[1777335636898,60.05,77261.02,0.1,0.0,0.0,0.0]
[1777335638913,60.05,77250.89,0.1,0.0,0.0,0.0]
[1777335643947,60.05,77254.21,0.1,0.0,0.0,0.0]
[1777335648982,60.05,77252.67,0.1,0.0,0.0,0.0]
[1777335654018,60.05,77255.66,0.1,0.0,0.0,0.0]
[1777335659052,60.05,77254.9,0.1,0.0,0.0,0.0]
[1777335664089,60.05,77255.82,0.1,0.0,0.0,0.0]
[1777335670182,60.05,77254.42,0.1,0.0,0.0,0.0]
[1777335676171,60.05,77255.35,0.1,0.0,0.0,0.0]
[1777335681207,60.05,77256.71,0.1,0.0,0.0,0.0]
[1777335686242,60.05,77259.27,0.1,0.0,0.0,0.0]
[1777335688256,60.05,77266.17,0.1,0.0,0.0,0.0]
[1777335691276,60.05,77264.79,0.1,0.0,0.0,0.0]
[1777335693290,60.05,77258.11,0.1,0.0,0.0,0.0]
[1777335696312,60.05,77266.26,0.1,0.0,0.0,0.0]
[1777335702353,60.05,77262.48,0.1,0.0,0.0,0.0]
[1777335707389,60.05,77263.82,0.1,0.0,0.0,0.0]
[1777335712423,60.05,77264.08,0.1,0.0,0.0,0.0]
[1777335717458,60.05,77264.16,0.1,0.0,0.0,0.0]
[1777335722493,60.05,77266.63,0.1,0.0,0.0,0.0]
[1777335727528,60.05,77272.64,0.1,0.0,0.0,0.0]
[1777335732564,60.05,77278.11,0.1,0.0,0.0,0.0]
[1777335737598,60.05,77275.93,0.1,0.0,0.0,0.0]
[1777335742633,60.05,77279.68,0.1,0.0,0.0,0.0]
[1777335748676,60.05,77279.3,0.1,0.0,0.0,0.0]
[1777335751697,60.05,77279.05,0.1,0.0,0.0,0.0]
[1777335755725,60.05,77288.75,0.1,0.0,0.0,0.0]
[1777335760818,60.05,77292.12,0.1,0.0,0.0,0.0]
[1777335766803,60.05,77290.66,0.1,0.0,0.0,0.0]
[1777335771841,60.05,77285.43,0.1,0.0,0.0,0.0]
[1777335776876,60.05,77278.91,0.1,0.0,0.0,0.0]
[1777335781916,60.05,77278.5,0.1,0.0,0.0,0.0]
[1777335786948,60.05,77278.35,0.1,0.0,0.0,0.0]
[1777335792990,60.05,77278.5,0.1,0.0,0.0,0.0]
[1777335798025,60.05,77283.44,0.1,0.0,0.0,0.0]
[1777335803060,60.05,77279.8,0.1,0.0,0.0,0.0]
[1777335808095,60.05,77279.61,0.1,0.0,0.0,0.0]
[1777335811168,60.05,77279.6,0.1,0.0,0.0,0.0]
[1777335817158,60.05,77279.57,0.1,0.0,0.0,0.0]
[1777335822193,60.05,77279.64,0.1,0.0,0.0,0.0]
[1777335829242,60.05,77279.02,0.1,0.0,0.0,0.0]
[1777335834285,60.05,77279.22,0.1,0.0,0.0,0.0]
[1777335839320,60.05,77278.86,0.1,0.0,0.0,0.0]
[1777335844354,60.05,77277.25,0.1,0.0,0.0,0.0]
[1777335846369,60.05,77269.0,0.1,0.0,0.0,0.0]
[1777335851448,60.05,77259.84,0.1,0.0,0.0,0.0]
[1777335857445,60.05,77265.38,0.1,0.0,0.0,0.0]
[1777335862481,60.05,77264.91,0.1,0.0,0.0,0.0]
[1777335867516,60.05,77265.45,0.1,0.0,0.0,0.0]
[1777335868522,60.05,77258.02,0.1,0.0,0.0,0.0]
[1777335871588,60.05,77252.41,0.1,0.0,0.0,0.0]
[1777335877585,60.05,77252.47,0.1,0.0,0.0,0.0]
[1777335882621,60.05,77257.68,0.1,0.0,0.0,0.0]
[1777335887655,60.05,77253.88,0.1,0.0,0.0,0.0]
[1777335892693,60.05,77250.26,0.1,0.0,0.0,0.0]
[1777335897727,60.05,77249.55,0.1,0.0,0.0,0.0]
[1777335901802,60.05,77259.93,0.1,0.0,0.0,0.0]
[1777335904781,60.05,77267.33,0.1,0.0,0.0,0.0]
[1777335909815,60.05,77265.94,0.1,0.0,0.0,0.0]
[1777335913844,60.05,77257.97,0.1,0.0,0.0,0.0]
[1777335918878,60.05,77250.93,0.1,0.0,0.0,0.0]
[1777335923913,60.05,77241.2,0.1,0.0,0.0,0.0]
[1777335928947,60.05,77247.8,0.1,0.0,0.0,0.0]
[1777335932015,60.05,77245.15,0.1,0.0,0.0,0.0]
[1777335938010,60.05,77247.05,0.1,0.0,0.0,0.0]
[1777335943046,60.05,77247.12,0.1,0.0,0.0,0.0]
[1777335948081,60.05,77245.12,0.1,0.0,0.0,0.0]
[1777335953115,60.05,77248.43,0.1,0.0,0.0,0.0]
[1777335958152,60.05,77251.93,0.1,0.0,0.0,0.0]
[1777335961171,60.05,77259.85,0.1,0.0,0.0,0.0]
[1777335966207,60.05,77264.24,0.1,0.0,0.0,0.0]
[1777335971241,60.05,77270.33,0.1,0.0,0.0,0.0]
[1777335972297,60.05,77262.41,0.1,0.0,0.0,0.0]
[1777335978290,60.05,77260.65,0.1,0.0,0.0,0.0]
[1777335983325,60.05,77260.05,0.1,0.0,0.0,0.0]
[1777335987354,60.05,77252.9,0.1,0.0,0.0,0.0]
[1777335989369,60.05,77243.96,0.1,0.0,0.0,0.0]
[1777335991454,60.05,77241.33,0.1,0.0,0.0,0.0]
[1777335996486,60.05,77240.54,0.1,0.0,0.0,0.0]
[1777336001522,60.05,77242.03,0.1,0.0,0.0,0.0]
[1777336006557,60.05,77244.66,0.1,0.0,0.0,0.0]
[1777336011597,60.05,77243.77,0.1,0.0,0.0,0.0]
[1777336016633,60.05,77247.59,0.1,0.0,0.0,0.0]
[1777336021667,60.05,77253.97,0.1,0.0,0.0,0.0]
[1777336025695,60.05,77247.34,0.1,0.0,0.0,0.0]
[1777336030730,60.05,77247.24,0.1,0.0,0.0,0.0]
[1777336032744,60.05,77240.34,0.1,0.0,0.0,0.0]
[1777336037779,60.05,77238.95,0.1,0.0,0.0,0.0]
[1777336042815,60.05,77234.03,0.1,0.0,0.0,0.0]
[1777336047849,60.05,77230.1,0.1,0.0,0.0,0.0]
[1777336049863,60.05,77222.92,0.1,0.0,0.0,0.0]
[1777336051877,60.05,77219.7,0.1,0.0,0.0,0.0]
[1777336056912,60.05,77216.11,0.1,0.0,0.0,0.0]
[1777336061947,60.05,77218.8,0.1,0.0,0.0,0.0]
[1777336066982,60.05,77216.26,0.1,0.0,0.0,0.0]
[1777336071010,60.05,77222.82,0.1,0.0,0.0,0.0]
[1777336076045,60.05,77224.97,0.1,0.0,0.0,0.0]
[1777336081080,60.05,77225.91,0.1,0.0,0.0,0.0]
[1777336083094,60.05,77236.64,0.1,0.0,0.0,0.0]
[1777336088130,60.05,77230.79,0.1,0.0,0.0,0.0]
[1777336093164,60.05,77230.25,0.1,0.0,0.0,0.0]
[1777336098199,60.05,77227.11,0.1,0.0,0.0,0.0]
[1777336103235,60.05,77228.73,0.1,0.0,0.0,0.0]
[1777336108270,60.05,77228.66,0.1,0.0,0.0,0.0]
[1777336111291,60.05,77229.88,0.1,0.0,0.0,0.0]
[1777336116327,60.05,77228.0,0.1,0.0,0.0,0.0]
[1777336121361,60.05,77225.66,0.1,0.0,0.0,0.0]
[1777336126396,60.05,77224.62,0.1,0.0,0.0,0.0]
[1777336131432,60.05,77223.72,0.1,0.0,0.0,0.0]
[1777336136467,60.05,77222.76,0.1,0.0,0.0,0.0]
[1777336141501,60.05,77222.01,0.1,0.0,0.0,0.0]
[1777336146536,60.05,77226.95,0.1,0.0,0.0,0.0]
[1777336151572,60.05,77223.76,0.1,0.0,0.0,0.0]
[1777336156606,60.05,77223.66,0.1,0.0,0.0,0.0]
[1777336161642,60.05,77223.52,0.1,0.0,0.0,0.0]
[1777336166677,60.05,77224.47,0.1,0.0,0.0,0.0]
[1777336171711,60.05,77219.46,0.1,0.0,0.0,0.0]
[1777336176746,60.05,77218.23,0.1,0.0,0.0,0.0]
[1777336181781,60.05,77217.58,0.1,0.0,0.0,0.0]
[1777336186817,60.05,77212.19,0.1,0.0,0.0,0.0]
[1777336191851,60.05,77210.59,0.1,0.0,0.0,0.0]
[1777336196886,60.05,77211.89,0.1,0.0,0.0,0.0]
[1777336201925,60.05,77218.9,0.1,0.0,0.0,0.0]
[1777336206959,60.05,77217.16,0.1,0.0,0.0,0.0]
[1777336211995,60.05,77221.81,0.1,0.0,0.0,0.0]
[1777336215021,60.05,77214.26,0.1,0.0,0.0,0.0]
[1777336220054,60.05,77211.12,0.1,0.0,0.0,0.0]
[1777336225096,60.05,77214.49,0.1,0.0,0.0,0.0]
[1777336230130,60.05,77214.82,0.1,0.0,0.0,0.0]
[1777336231136,60.05,77214.02,0.1,0.0,0.0,0.0]
[1777336236171,60.05,77211.01,0.1,0.0,0.0,0.0]
[1777336241207,60.05,77209.85,0.1,0.0,0.0,0.0]
[1777336246242,60.05,77208.37,0.1,0.0,0.0,0.0]
[1777336251276,60.05,77208.61,0.1,0.0,0.0,0.0]
[1777336256311,60.05,77203.01,0.1,0.0,0.0,0.0]
[1777336261346,60.05,77207.7,0.1,0.0,0.0,0.0]
[1777336266382,60.05,77204.33,0.1,0.0,0.0,0.0]
[1777336271418,60.05,77206.95,0.1,0.0,0.0,0.0]
[1777336276452,60.05,77212.1,0.1,0.0,0.0,0.0]
[1777336281486,60.05,77210.36,0.1,0.0,0.0,0.0]
[1777336286521,60.05,77210.87,0.1,0.0,0.0,0.0]
[1777336291556,60.05,77218.56,0.1,0.0,0.0,0.0]
[1777336298605,60.05,77223.67,0.1,0.0,0.0,0.0]
[1777336302633,60.05,77234.33,0.1,0.0,0.0,0.0]
[1777336307668,60.05,77235.76,0.1,0.0,0.0,0.0]
[1777336311698,60.05,77243.03,0.1,0.0,0.0,0.0]
[1777336316732,60.05,77242.56,0.1,0.0,0.0,0.0]
[1777336321766,60.05,77243.0,0.1,0.0,0.0,0.0]
[1777336326801,60.05,77248.58,0.1,0.0,0.0,0.0]
[1777336332845,60.05,77248.55,0.1,0.0,0.0,0.0]
[1777336340900,60.05,77249.15,0.1,0.0,0.0,0.0]
[1777336345935,60.05,77248.74,0.1,0.0,0.0,0.0]
[1777336349963,60.05,77240.0,0.1,0.0,0.0,0.0]
[1777336351977,60.05,77239.17,0.1,0.0,0.0,0.0]
[1777336357014,60.05,77240.31,0.1,0.0,0.0,0.0]
[1777336361043,60.05,77258.43,0.1,0.0,0.0,0.0]
[1777336362050,60.05,77271.8,0.1,0.0,0.0,0.0]
[1777336367084,60.05,77274.12,0.1,0.0,0.0,0.0]
[1777336372120,60.05,77276.71,0.1,0.0,0.0,0.0]
[1777336377156,60.05,77276.17,0.1,0.0,0.0,0.0]
[1777336382190,60.05,77277.66,0.1,0.0,0.0,0.0]
[1777336387225,60.05,77277.04,0.1,0.0,0.0,0.0]
[1777336389240,60.05,77268.74,0.1,0.0,0.0,0.0]
[1777336394274,60.05,77268.51,0.1,0.0,0.0,0.0]
[1777336399310,60.05,77265.24,0.1,0.0,0.0,0.0]
[1777336403337,60.05,77254.49,0.1,0.0,0.0,0.0]
[1777336404344,60.05,77245.98,0.1,0.0,0.0,0.0]
[1777336409382,60.05,77240.51,0.1,0.0,0.0,0.0]
[1777336411395,60.05,77240.51,0.1,0.0,0.0,0.0]
[1777336416430,60.05,77240.98,0.1,0.0,0.0,0.0]
[1777336422473,60.05,77239.55,0.1,0.0,0.0,0.0]
[1777336427507,60.05,77238.78,0.1,0.0,0.0,0.0]
[1777336430528,60.05,77248.49,0.1,0.0,0.0,0.0]
[1777336435563,60.05,77251.37,0.1,0.0,0.0,0.0]
[1777336440601,60.05,77249.95,0.1,0.0,0.0,0.0]
[1777336442612,60.05,77242.5,0.1,0.0,0.0,0.0]
[1777336447647,60.05,77240.74,0.1,0.0,0.0,0.0]
[1777336452683,60.05,77240.43,0.1,0.0,0.0,0.0]
[1777336457719,60.05,77239.97,0.1,0.0,0.0,0.0]
[1777336462753,60.05,77240.02,0.1,0.0,0.0,0.0]
[1777336465774,60.05,77233.42,0.1,0.0,0.0,0.0]
[1777336470810,60.05,77228.26,0.1,0.0,0.0,0.0]
[1777336471816,60.05,77226.5,0.1,0.0,0.0,0.0]
[1777336472825,60.05,77216.77,0.1,0.0,0.0,0.0]
[1777336474838,60.05,77208.13,0.1,0.0,0.0,0.0]
[1777336479873,60.05,77206.48,0.1,0.0,0.0,0.0]
[1777336484908,60.05,77199.31,0.1,0.0,0.0,0.0]
[1777336489942,60.05,77200.3,0.1,0.0,0.0,0.0]
[1777336494978,60.05,77207.74,0.1,0.0,0.0,0.0]
[1777336500018,60.05,77211.67,0.1,0.0,0.0,0.0]
[1777336503035,60.05,77220.2,0.1,0.0,0.0,0.0]
[1777336509078,60.05,77226.31,0.1,0.0,0.0,0.0]
[1777336514113,60.05,77224.74,0.1,0.0,0.0,0.0]
[1777336519148,60.05,77227.19,0.1,0.0,0.0,0.0]
[1777336524183,60.05,77225.28,0.1,0.0,0.0,0.0]
[1777336529218,60.05,77226.13,0.1,0.0,0.0,0.0]
[1777336531233,60.05,77224.65,0.1,0.0,0.0,0.0]
[1777336536269,60.05,77221.19,0.1,0.0,0.0,0.0]
[1777336541304,60.05,77230.53,0.1,0.0,0.0,0.0]
[1777336546338,60.05,77231.75,0.1,0.0,0.0,0.0]
[1777336549361,60.05,77239.81,0.1,0.0,0.0,0.0]
[1777336554394,60.05,77239.16,0.1,0.0,0.0,0.0]
[1777336559429,60.05,77240.29,0.1,0.0,0.0,0.0]
[1777336564464,60.05,77248.99,0.1,0.0,0.0,0.0]
[1777336569509,60.05,77249.72,0.1,0.0,0.0,0.0]
[1777336573537,60.05,77260.57,0.1,0.0,0.0,0.0]
[1777336579578,60.05,77263.56,0.1,0.0,0.0,0.0]
[1777336583612,60.05,77272.74,0.1,0.0,0.0,0.0]
[1777336588646,60.05,77276.94,0.1,0.0,0.0,0.0]
[1777336591667,60.05,77276.36,0.1,0.0,0.0,0.0]
[1777336596704,60.05,77273.36,0.1,0.0,0.0,0.0]
[1777336601738,60.05,77273.17,0.1,0.0,0.0,0.0]
[1777336606743,60.05,77267.69,0.1,0.0,0.0,0.0]
[1777336611812,60.05,77268.36,0.1,0.0,0.0,0.0]
[1777336612819,60.05,77279.58,0.1,0.0,0.0,0.0]
[1777336617854,60.05,77279.7,0.1,0.0,0.0,0.0]
[1777336622890,60.05,77284.04,0.1,0.0,0.0,0.0]
[1777336623896,60.05,77300.27,0.1,0.0,0.0,0.0]
[1777336624903,60.05,77313.16,0.1,0.0,0.0,0.0]
[1777336629937,60.05,77314.49,0.1,0.0,0.0,0.0]
[1777336634972,60.05,77313.82,0.1,0.0,0.0,0.0]
[1777336637994,60.05,77322.74,0.1,0.0,0.0,0.0]
[1777336643030,60.05,77324.58,0.1,0.0,0.0,0.0]
[1777336648067,60.05,77321.52,0.1,0.0,0.0,0.0]
[1777336650080,60.05,77313.34,0.1,0.0,0.0,0.0]
[1777336651087,60.05,77311.5,0.1,0.0,0.0,0.0]
[1777336657129,60.05,77309.68,0.1,0.0,0.0,0.0]
[1777336659142,60.05,77300.79,0.1,0.0,0.0,0.0]
[1777336661157,60.05,77313.7,0.1,0.0,0.0,0.0]
[1777336662163,60.05,77324.23,0.1,0.0,0.0,0.0]
[1777336667198,60.05,77327.34,0.1,0.0,0.0,0.0]
[1777336672234,60.05,77325.18,0.1,0.0,0.0,0.0]
[1777336677242,60.05,77325.99,0.1,0.0,0.0,0.0]
[1777336681296,60.05,77317.22,0.1,0.0,0.0,0.0]
[1777336686331,60.05,77320.41,0.1,0.0,0.0,0.0]
[1777336689355,60.05,77327.06,0.1,0.0,0.0,0.0]
[1777336694388,60.05,77325.11,0.1,0.0,0.0,0.0]
[1777336699422,60.05,77327.17,0.1,0.0,0.0,0.0]
[1777336704458,60.05,77327.67,0.1,0.0,0.0,0.0]
[1777336709500,60.05,77337.01,0.1,0.0,0.0,0.0]
[1777336714529,60.05,77351.55,0.1,0.0,0.0,0.0]
[1777336719563,60.05,77349.23,0.1,0.0,0.0,0.0]
[1777336724598,60.05,77354.89,0.1,0.0,0.0,0.0]
[1777336729633,60.05,77355.3,0.1,0.0,0.0,0.0]
[1777336732654,60.05,77363.73,0.1,0.0,0.0,0.0]
[1777336736683,60.05,77370.22,0.1,0.0,0.0,0.0]
[1777336741719,60.05,77382.29,0.1,0.0,0.0,0.0]
[1777336743732,60.05,77390.42,0.1,0.0,0.0,0.0]
[1777336745746,60.05,77382.46,0.1,0.0,0.0,0.0]
[1777336748767,60.05,77373.03,0.1,0.0,0.0,0.0]
[1777336753803,60.05,77374.56,0.1,0.0,0.0,0.0]
[1777336758838,60.05,77374.76,0.1,0.0,0.0,0.0]
[1777336763873,60.05,77374.7,0.1,0.0,0.0,0.0]
[1777336768908,60.05,77380.23,0.1,0.0,0.0,0.0]
[1777336771929,60.05,77380.61,0.1,0.0,0.0,0.0]
[1777336776964,60.05,77382.5,0.1,0.0,0.0,0.0]
[1777336782002,60.05,77377.19,0.1,0.0,0.0,0.0]
[1777336787036,60.05,77375.53,0.1,0.0,0.0,0.0]
[1777336792070,60.05,77368.92,0.1,0.0,0.0,0.0]
[1777336798113,60.05,77366.89,0.1,0.0,0.0,0.0]
[1777336801134,60.05,77359.81,0.1,0.0,0.0,0.0]
[1777336802140,60.05,77349.37,0.1,0.0,0.0,0.0]
[1777336807176,60.05,77361.83,0.1,0.0,0.0,0.0]
[1777336812212,60.05,77362.4,0.1,0.0,0.0,0.0]
[1777336813217,60.05,77373.06,0.1,0.0,0.0,0.0]
[1777336817246,60.05,77380.61,0.1,0.0,0.0,0.0]
[1777336822281,60.05,77383.84,0.1,0.0,0.0,0.0]
[1777336824296,60.05,77392.97,0.1,0.0,0.0,0.0]
[1777336825301,60.05,77404.38,0.1,0.0,0.0,0.0]
[1777336830342,60.05,77404.34,0.1,0.0,0.0,0.0]
[1777336831349,60.05,77407.33,0.1,0.0,0.0,0.0]
[1777336836385,60.05,77404.67,0.1,0.0,0.0,0.0]
[1777336841418,60.05,77406.85,0.1,0.0,0.0,0.0]
[1777336846454,60.05,77408.06,0.1,0.0,0.0,0.0]
[1777336851490,60.05,77412.86,0.1,0.0,0.0,0.0]
[1777336856524,60.05,77413.97,0.1,0.0,0.0,0.0]
[1777336861559,60.05,77414.25,0.1,0.0,0.0,0.0]
[1777336863573,60.05,77422.72,0.1,0.0,0.0,0.0]
[1777336865586,60.05,77413.89,0.1,0.0,0.0,0.0]
[1777336870624,60.05,77408.92,0.1,0.0,0.0,0.0]
[1777336875658,60.05,77404.74,0.1,0.0,0.0,0.0]
[1777336880692,60.05,77406.01,0.1,0.0,0.0,0.0]
[1777336885727,60.05,77405.99,0.1,0.0,0.0,0.0]
[1777336889757,60.05,77417.05,0.1,0.0,0.0,0.0]
[1777336891770,60.05,77414.26,0.1,0.0,0.0,0.0]
[1777336896807,60.05,77425.13,0.1,0.0,0.0,0.0]
[1777336901840,60.05,77423.89,0.1,0.0,0.0,0.0]
[1777336906874,60.05,77429.46,0.1,0.0,0.0,0.0]
[1777336910902,60.05,77437.46,0.1,0.0,0.0,0.0]
[1777336915940,60.05,77434.99,0.1,0.0,0.0,0.0]
[1777336920974,60.05,77448.54,0.1,0.0,0.0,0.0]
[1777336926009,60.05,77446.87,0.1,0.0,0.0,0.0]
[1777336931043,60.05,77449.79,0.1,0.0,0.0,0.0]
[1777336936078,60.05,77451.56,0.1,0.0,0.0,0.0]
[1777336941117,60.05,77453.77,0.1,0.0,0.0,0.0]
[1777336944139,60.05,77461.56,0.1,0.0,0.0,0.0]
[1777336949141,60.05,77455.62,0.1,0.0,0.0,0.0]
[1777336951187,60.05,77455.02,0.1,0.0,0.0,0.0]
[1777336953200,60.05,77446.58,0.1,0.0,0.0,0.0]
[1777336957230,60.05,77430.44,0.1,0.0,0.0,0.0]
[1777336959244,60.05,77423.52,0.1,0.0,0.0,0.0]
[1777336963275,60.05,77415.46,0.1,0.0,0.0,0.0]
[1777336965286,60.05,77408.92,0.1,0.0,0.0,0.0]
[1777336970322,60.05,77413.31,0.1,0.0,0.0,0.0]
[1777336972335,60.05,77423.48,0.1,0.0,0.0,0.0]
[1777336977371,60.05,77416.86,0.1,0.0,0.0,0.0]
[1777336981398,60.05,77409.87,0.1,0.0,0.0,0.0]
[1777336986434,60.05,77405.7,0.1,0.0,0.0,0.0]
[1777336991470,60.05,77404.99,0.1,0.0,0.0,0.0]
[1777336994491,60.05,77412.67,0.1,0.0,0.0,0.0]
[1777336999531,60.05,77421.25,0.1,0.0,0.0,0.0]
[1777337004566,60.05,77427.06,0.1,0.0,0.0,0.0]
[1777337009601,60.05,77426.17,0.1,0.0,0.0,0.0]
[1777337011616,60.05,77425.31,0.1,0.0,0.0,0.0]
[1777337012622,60.05,77433.03,0.1,0.0,0.0,0.0]
[1777337017658,60.05,77434.71,0.1,0.0,0.0,0.0]
[1777337022692,60.05,77435.64,0.1,0.0,0.0,0.0]
[1777337027728,60.05,77429.0,0.1,0.0,0.0,0.0]
[1777337032763,60.05,77429.94,0.1,0.0,0.0,0.0]
[1777337037798,60.05,77428.9,0.1,0.0,0.0,0.0]
[1777337042832,60.05,77420.49,0.1,0.0,0.0,0.0]
[1777337047868,60.05,77419.37,0.1,0.0,0.0,0.0]
[1777337052902,60.05,77417.69,0.1,0.0,0.0,0.0]
[1777337057938,60.05,77409.64,0.1,0.0,0.0,0.0]
[1777337062973,60.05,77410.69,0.1,0.0,0.0,0.0]
[1777337067002,60.05,77399.14,0.1,0.0,0.0,0.0]
[1777337071032,60.05,77396.93,0.1,0.0,0.0,0.0]
[1777337076067,60.05,77395.79,0.1,0.0,0.0,0.0]
[1777337081101,60.05,77395.49,0.1,0.0,0.0,0.0]
[1777337086136,60.05,77394.75,0.1,0.0,0.0,0.0]
[1777337091171,60.05,77395.71,0.1,0.0,0.0,0.0]
[1777337096207,60.05,77396.09,0.1,0.0,0.0,0.0]
[1777337101243,60.05,77392.85,0.1,0.0,0.0,0.0]
[1777337106277,60.05,77396.26,0.1,0.0,0.0,0.0]
[1777337110305,60.05,77402.73,0.1,0.0,0.0,0.0]
[1777337114340,60.05,77409.68,0.1,0.0,0.0,0.0]
[1777337119369,60.05,77409.97,0.1,0.0,0.0,0.0]
[1777337124405,60.05,77408.11,0.1,0.0,0.0,0.0]
[1777337129440,60.05,77412.85,0.1,0.0,0.0,0.0]
[1777337131455,60.05,77414.69,0.1,0.0,0.0,0.0]
[1777337136489,60.05,77415.13,0.1,0.0,0.0,0.0]
[1777337138504,60.05,77408.06,0.1,0.0,0.0,0.0]
[1777337143537,60.05,77404.67,0.1,0.0,0.0,0.0]
[1777337148572,60.05,77400.09,0.1,0.0,0.0,0.0]
[1777337153607,60.05,77402.52,0.1,0.0,0.0,0.0]
[1777337158643,60.05,77405.58,0.1,0.0,0.0,0.0]
[1777337163679,60.05,77405.81,0.1,0.0,0.0,0.0]
[1777337168717,60.05,77404.79,0.1,0.0,0.0,0.0]
[1777337170728,60.05,77413.13,0.1,0.0,0.0,0.0]
[1777337175774,60.05,77420.31,0.1,0.0,0.0,0.0]
[1777337179791,60.05,77434.47,0.1,0.0,0.0,0.0]
[1777337183820,60.05,77441.41,0.1,0.0,0.0,0.0]
[1777337188855,60.05,77446.21,0.1,0.0,0.0,0.0]
[1777337191875,60.05,77445.44,0.1,0.0,0.0,0.0]
[1777337196910,60.05,77440.77,0.1,0.0,0.0,0.0]
[1777337199932,60.05,77448.28,0.1,0.0,0.0,0.0]
[1777337202953,60.05,77438.85,0.1,0.0,0.0,0.0]
[1777337207987,60.05,77441.56,0.1,0.0,0.0,0.0]
[1777337213024,60.05,77446.68,0.1,0.0,0.0,0.0]
[1777337218060,60.05,77447.03,0.1,0.0,0.0,0.0]
[1777337223095,60.05,77449.42,0.1,0.0,0.0,0.0]
[1777337228129,60.05,77446.68,0.1,0.0,0.0,0.0]
[1777337233165,60.05,77451.85,0.1,0.0,0.0,0.0]
[1777337238199,60.05,77452.2,0.1,0.0,0.0,0.0]
[1777337243235,60.05,77451.4,0.1,0.0,0.0,0.0]
[1777337248269,60.05,77452.95,0.1,0.0,0.0,0.0]
[1777337251290,60.05,77452.57,0.1,0.0,0.0,0.0]
[1777337256325,60.05,77452.03,0.1,0.0,0.0,0.0]
[1777337261361,60.05,77448.84,0.1,0.0,0.0,0.0]
[1777337266395,60.05,77449.61,0.1,0.0,0.0,0.0]
[1777337271431,60.05,77449.25,0.1,0.0,0.0,0.0]
[1777337276465,60.05,77450.34,0.1,0.0,0.0,0.0]
[1777337281482,60.05,77452.46,0.1,0.0,0.0,0.0]
[1777337286535,60.05,77456.02,0.1,0.0,0.0,0.0]
[1777337291571,60.05,77454.91,0.1,0.0,0.0,0.0]
[1777337296606,60.05,77453.2,0.1,0.0,0.0,0.0]
[1777337300653,60.05,77445.21,0.1,0.0,0.0,0.0]
[1777337305688,60.05,77440.54,0.1,0.0,0.0,0.0]
[1777337306695,60.05,77431.69,0.1,0.0,0.0,0.0]
[1777337311729,60.05,77426.94,0.1,0.0,0.0,0.0]
[1777337312737,60.05,77416.18,0.1,0.0,0.0,0.0]
[1777337317772,60.05,77408.32,0.1,0.0,0.0,0.0]
[1777337322813,60.05,77403.75,0.1,0.0,0.0,0.0]
[1777337325830,60.05,77418.34,0.1,0.0,0.0,0.0]
[1777337330865,60.05,77418.61,0.1,0.0,0.0,0.0]
[1777337335903,60.05,77419.36,0.1,0.0,0.0,0.0]
[1777337340934,60.05,77420.67,0.1,0.0,0.0,0.0]
[1777337345969,60.05,77417.43,0.1,0.0,0.0,0.0]
[1777337351005,60.05,77412.35,0.1,0.0,0.0,0.0]
[1777337356040,60.05,77409.51,0.1,0.0,0.0,0.0]
[1777337361076,60.05,77409.13,0.1,0.0,0.0,0.0]
[1777337366112,60.05,77405.91,0.1,0.0,0.0,0.0]
[1777337371146,60.05,77406.14,0.1,0.0,0.0,0.0]
[1777337376182,60.05,77409.0,0.1,0.0,0.0,0.0]
[1777337381217,60.05,77407.06,0.1,0.0,0.0,0.0]
[1777337386251,60.05,77407.8,0.1,0.0,0.0,0.0]
[1777337391286,60.05,77394.88,0.1,0.0,0.0,0.0]
[1777337396322,60.05,77397.17,0.1,0.0,0.0,0.0]
[1777337400350,60.05,77390.03,0.1,0.0,0.0,0.0]
[1777337405384,60.05,77390.19,0.1,0.0,0.0,0.0]
[1777337410420,60.05,77384.71,0.1,0.0,0.0,0.0]
[1777337414447,60.05,77391.11,0.1,0.0,0.0,0.0]
[1777337419485,60.05,77387.5,0.1,0.0,0.0,0.0]
[1777337424521,60.05,77390.63,0.1,0.0,0.0,0.0]
[1777337429555,60.05,77390.08,0.1,0.0,0.0,0.0]
[1777337431568,60.05,77388.28,0.1,0.0,0.0,0.0]
[1777337436603,60.05,77388.08,0.1,0.0,0.0,0.0]
[1777337441639,60.05,77388.4,0.1,0.0,0.0,0.0]
[1777337446676,60.05,77391.21,0.1,0.0,0.0,0.0]
[1777337451708,60.05,77385.08,0.1,0.0,0.0,0.0]
[1777337456748,60.05,77379.78,0.1,0.0,0.0,0.0]
[1777337460773,60.05,77356.91,0.1,0.0,0.0,0.0]
[1777337465808,60.05,77353.35,0.1,0.0,0.0,0.0]
[1777337470842,60.05,77354.15,0.1,0.0,0.0,0.0]
[1777337472857,60.05,77362.99,0.1,0.0,0.0,0.0]
[1777337477893,60.05,77365.58,0.1,0.0,0.0,0.0]
[1777337482930,60.05,77365.43,0.1,0.0,0.0,0.0]
[1777337486960,60.05,77357.16,0.1,0.0,0.0,0.0]
[1777337488974,60.05,77350.74,0.1,0.0,0.0,0.0]
[1777337491995,60.05,77347.28,0.1,0.0,0.0,0.0]
[1777337496024,60.05,77360.43,0.1,0.0,0.0,0.0]
[1777337498042,60.05,77352.92,0.1,0.0,0.0,0.0]
[1777337503073,60.05,77350.74,0.1,0.0,0.0,0.0]
[1777337508108,60.05,77352.94,0.1,0.0,0.0,0.0]
[1777337513143,60.05,77349.35,0.1,0.0,0.0,0.0]
[1777337516165,60.05,77339.03,0.1,0.0,0.0,0.0]
[1777337518182,60.05,77318.37,0.1,0.0,0.0,0.0]
[1777337519188,60.05,77307.73,0.1,0.0,0.0,0.0]
[1777337521203,60.05,77299.39,0.1,0.0,0.0,0.0]
[1777337526237,60.05,77301.74,0.1,0.0,0.0,0.0]
[1777337528252,60.05,77290.89,0.1,0.0,0.0,0.0]
[1777337533287,60.05,77287.87,0.1,0.0,0.0,0.0]
[1777337536307,60.05,77277.5,0.1,0.0,0.0,0.0]
[1777337541343,60.05,77275.1,0.1,0.0,0.0,0.0]
[1777337547384,60.05,77272.46,0.1,0.0,0.0,0.0]
[1777337551412,60.05,77274.78,0.1,0.0,0.0,0.0]
[1777337556447,60.05,77283.38,0.1,0.0,0.0,0.0]
[1777337561483,60.05,77293.34,0.1,0.0,0.0,0.0]
[1777337562490,60.05,77299.84,0.1,0.0,0.0,0.0]
[1777337567524,60.05,77299.83,0.1,0.0,0.0,0.0]
[1777337572559,60.05,77303.51,0.1,0.0,0.0,0.0]
[1777337577595,60.05,77314.83,0.1,0.0,0.0,0.0]
[1777337582629,60.05,77313.04,0.1,0.0,0.0,0.0]
[1777337587665,60.05,77311.47,0.1,0.0,0.0,0.0]
[1777337593706,60.05,77312.38,0.1,0.0,0.0,0.0]
[1777337598744,60.05,77317.44,0.1,0.0,0.0,0.0]
[1777337602770,60.05,77326.23,0.1,0.0,0.0,0.0]
[1777337606797,60.05,77334.06,0.1,0.0,0.0,0.0]
[1777337608818,60.05,77340.48,0.1,0.0,0.0,0.0]
[1777337613848,60.05,77345.61,0.1,0.0,0.0,0.0]
[1777337615861,60.05,77352.3,0.1,0.0,0.0,0.0]
[1777337620895,60.05,77355.65,0.1,0.0,0.0,0.0]
[1777337621902,60.05,77348.68,0.1,0.0,0.0,0.0]
[1777337626938,60.05,77348.15,0.1,0.0,0.0,0.0]
[1777337630971,60.05,77358.21,0.1,0.0,0.0,0.0]
[1777337636009,60.05,77361.59,0.1,0.0,0.0,0.0]
[1777337641042,60.05,77362.9,0.1,0.0,0.0,0.0]
[1777337643055,60.05,77374.14,0.1,0.0,0.0,0.0]
[1777337646076,60.05,77381.36,0.1,0.0,0.0,0.0]
[1777337651112,60.05,77383.47,0.1,0.0,0.0,0.0]
[1777337655142,60.05,77376.31,0.1,0.0,0.0,0.0]
[1777337660177,60.05,77377.93,0.1,0.0,0.0,0.0]
[1777337665212,60.05,77380.39,0.1,0.0,0.0,0.0]
[1777337670247,60.05,77384.06,0.1,0.0,0.0,0.0]
[1777337671256,60.05,77383.36,0.1,0.0,0.0,0.0]
[1777337678303,60.05,77382.57,0.1,0.0,0.0,0.0]
[1777337683338,60.05,77382.66,0.1,0.0,0.0,0.0]
[1777337688375,60.05,77379.22,0.1,0.0,0.0,0.0]
[1777337693411,60.05,77379.97,0.1,0.0,0.0,0.0]
[1777337698445,60.05,77384.31,0.1,0.0,0.0,0.0]
[1777337701466,60.05,77391.27,0.1,0.0,0.0,0.0]
[1777337704470,60.05,77397.82,0.1,0.0,0.0,0.0]
[1777337709522,60.05,77397.2,0.1,0.0,0.0,0.0]
[1777337712543,60.05,77404.18,0.1,0.0,0.0,0.0]
[1777337717580,60.05,77410.56,0.1,0.0,0.0,0.0]
[1777337722615,60.05,77410.2,0.1,0.0,0.0,0.0]
[1777337723623,60.05,77402.08,0.1,0.0,0.0,0.0]
[1777337728657,60.05,77400.51,0.1,0.0,0.0,0.0]
[1777337731678,60.05,77401.12,0.1,0.0,0.0,0.0]
[1777337736715,60.05,77401.37,0.1,0.0,0.0,0.0]
[1777337741749,60.05,77401.19,0.1,0.0,0.0,0.0]
[1777337746784,60.05,77406.72,0.1,0.0,0.0,0.0]
[1777337751819,60.05,77405.94,0.1,0.0,0.0,0.0]
[1777337756853,60.05,77405.62,0.1,0.0,0.0,0.0]
[1777337761888,60.05,77406.93,0.1,0.0,0.0,0.0]
[1777337766923,60.05,77407.86,0.1,0.0,0.0,0.0]
[1777337771958,60.05,77407.02,0.1,0.0,0.0,0.0]
[1777337776994,60.05,77409.23,0.1,0.0,0.0,0.0]
[1777337779011,60.05,77416.19,0.1,0.0,0.0,0.0]
[1777337784044,60.05,77415.17,0.1,0.0,0.0,0.0]
[1777337789080,60.05,77418.05,0.1,0.0,0.0,0.0]
[1777337791093,60.05,77417.56,0.1,0.0,0.0,0.0]
[1777337796129,60.05,77418.06,0.1,0.0,0.0,0.0]
[1777337801164,60.05,77418.38,0.1,0.0,0.0,0.0]
[1777337806200,60.05,77418.42,0.1,0.0,0.0,0.0]
[1777337807206,60.05,77411.77,0.1,0.0,0.0,0.0]
[1777337812241,60.05,77408.51,0.1,0.0,0.0,0.0]
[1777337817277,60.05,77409.41,0.1,0.0,0.0,0.0]
[1777337822313,60.05,77408.67,0.1,0.0,0.0,0.0]
[1777337824327,60.05,77400.8,0.1,0.0,0.0,0.0]
[1777337829363,60.05,77395.76,0.1,0.0,0.0,0.0]
[1777337834397,60.05,77396.49,0.1,0.0,0.0,0.0]
[1777337839431,60.05,77396.15,0.1,0.0,0.0,0.0]
[1777337843461,60.05,77389.5,0.1,0.0,0.0,0.0]
[1777337848497,60.05,77387.97,0.1,0.0,0.0,0.0]
[1777337851518,60.05,77388.18,0.1,0.0,0.0,0.0]
[1777337856552,60.05,77393.65,0.1,0.0,0.0,0.0]
[1777337861588,60.05,77398.49,0.1,0.0,0.0,0.0]
[1777337865650,60.05,77390.95,0.1,0.0,0.0,0.0]
[1777337870652,60.05,77389.72,0.1,0.0,0.0,0.0]
[1777337875720,60.05,77391.29,0.1,0.0,0.0,0.0]
[1777337880721,60.05,77392.27,0.1,0.0,0.0,0.0]
[1777337885790,60.05,77397.34,0.1,0.0,0.0,0.0]
[1777337890793,60.05,77396.47,0.1,0.0,0.0,0.0]
[1777337895860,60.05,77392.64,0.1,0.0,0.0,0.0]
[1777337900869,60.05,77391.91,0.1,0.0,0.0,0.0]
[1777337905930,60.05,77395.73,0.1,0.0,0.0,0.0]
[1777337910938,60.05,77396.79,0.1,0.0,0.0,0.0]
[1777337912952,60.05,77396.28,0.1,0.0,0.0,0.0]
[1777337917989,60.05,77395.28,0.1,0.0,0.0,0.0]
[1777337923022,60.05,77396.05,0.1,0.0,0.0,0.0]
[1777337928058,60.05,77390.93,0.1,0.0,0.0,0.0]
[1777337929065,60.05,77381.11,0.1,0.0,0.0,0.0]
[1777337930073,60.05,77372.19,0.1,0.0,0.0,0.0]
[1777337935106,60.05,77373.37,0.1,0.0,0.0,0.0]
[1777337940141,60.05,77374.16,0.1,0.0,0.0,0.0]
[1777337945177,60.05,77369.13,0.1,0.0,0.0,0.0]
[1777337950211,60.05,77370.78,0.1,0.0,0.0,0.0]
[1777337955264,60.05,77371.42,0.1,0.0,0.0,0.0]
[1777337960299,60.05,77372.65,0.1,0.0,0.0,0.0]
[1777337965334,60.05,77376.11,0.1,0.0,0.0,0.0]
[1777337970368,60.05,77374.07,0.1,0.0,0.0,0.0]
[1777337971375,60.05,77373.67,0.1,0.0,0.0,0.0]
[1777337976420,60.05,77375.19,0.1,0.0,0.0,0.0]
[1777337981445,60.05,77372.86,0.1,0.0,0.0,0.0]
[1777337986490,60.05,77371.47,0.1,0.0,0.0,0.0]
[1777337992525,60.05,77371.74,0.1,0.0,0.0,0.0]
[1777337997559,60.05,77371.98,0.1,0.0,0.0,0.0]
[1777338000584,60.05,77364.89,0.1,0.0,0.0,0.0]
[1777338005618,60.05,77373.57,0.1,0.0,0.0,0.0]
[1777338010652,60.05,77376.59,0.1,0.0,0.0,0.0]
[1777338015698,60.05,77376.59,0.1,0.0,0.0,0.0]
[1777338016705,60.05,77353.39,0.1,0.0,0.0,0.0]
[1777338022741,60.05,77354.26,0.1,0.0,0.0,0.0]
[1777338027776,60.05,77354.43,0.1,0.0,0.0,0.0]
[1777338031805,60.05,77351.34,0.1,0.0,0.0,0.0]
[1777338036846,60.05,77353.43,0.1,0.0,0.0,0.0]
[1777338041873,60.05,77353.3,0.1,0.0,0.0,0.0]
[1777338046908,60.05,77350.69,0.1,0.0,0.0,0.0]
[1777338051944,60.05,77351.38,0.1,0.0,0.0,0.0]
[1777338056988,60.05,77354.08,0.1,0.0,0.0,0.0]
[1777338061006,60.05,77347.61,0.1,0.0,0.0,0.0]
[1777338066041,60.05,77347.17,0.1,0.0,0.0,0.0]
[1777338071076,60.05,77347.52,0.1,0.0,0.0,0.0]
[1777338076111,60.05,77350.27,0.1,0.0,0.0,0.0]
[1777338081147,60.05,77347.81,0.1,0.0,0.0,0.0]
[1777338086182,60.05,77348.65,0.1,0.0,0.0,0.0]
[1777338091217,60.05,77344.82,0.1,0.0,0.0,0.0]
[1777338096251,60.05,77348.18,0.1,0.0,0.0,0.0]
[1777338101286,60.05,77345.52,0.1,0.0,0.0,0.0]
[1777338106322,60.05,77344.72,0.1,0.0,0.0,0.0]
[1777338108336,60.05,77332.48,0.1,0.0,0.0,0.0]
[1777338113371,60.05,77334.56,0.1,0.0,0.0,0.0]
[1777338118408,60.05,77334.95,0.1,0.0,0.0,0.0]
[1777338123445,60.05,77331.09,0.1,0.0,0.0,0.0]
[1777338125461,60.05,77338.24,0.1,0.0,0.0,0.0]
[1777338126464,60.05,77345.89,0.1,0.0,0.0,0.0]
[1777338129484,60.05,77353.72,0.1,0.0,0.0,0.0]
[1777338131498,60.05,77341.68,0.1,0.0,0.0,0.0]
[1777338135527,60.05,77334.32,0.1,0.0,0.0,0.0]
[1777338136534,60.05,77326.52,0.1,0.0,0.0,0.0]
[1777338141568,60.05,77327.46,0.1,0.0,0.0,0.0]
[1777338146604,60.05,77327.72,0.1,0.0,0.0,0.0]
[1777338152646,60.05,77328.32,0.1,0.0,0.0,0.0]
[1777338157695,60.05,77328.28,0.1,0.0,0.0,0.0]
[1777338162719,60.05,77324.32,0.1,0.0,0.0,0.0]
[1777338167765,60.05,77315.97,0.1,0.0,0.0,0.0]
[1777338172789,60.05,77313.83,0.1,0.0,0.0,0.0]
[1777338177835,60.05,77319.81,0.1,0.0,0.0,0.0]
[1777338182859,60.05,77330.76,0.1,0.0,0.0,0.0]
[1777338185881,60.05,77341.97,0.1,0.0,0.0,0.0]
[1777338186887,60.05,77351.07,0.1,0.0,0.0,0.0]
[1777338192930,60.05,77349.15,0.1,0.0,0.0,0.0]
[1777338197975,60.05,77346.17,0.1,0.0,0.0,0.0]
[1777338203000,60.05,77347.05,0.1,0.0,0.0,0.0]
[1777338208050,60.05,77344.2,0.1,0.0,0.0,0.0]
[1777338211055,60.05,77343.93,0.1,0.0,0.0,0.0]
[1777338216090,60.05,77348.01,0.1,0.0,0.0,0.0]
[1777338221125,60.05,77351.74,0.1,0.0,0.0,0.0]
[1777338226161,60.05,77349.8,0.1,0.0,0.0,0.0]
[1777338231196,60.05,77349.71,0.1,0.0,0.0,0.0]
[1777338236231,60.05,77352.71,0.1,0.0,0.0,0.0]
[1777338241266,60.05,77346.47,0.1,0.0,0.0,0.0]
[1777338246302,60.05,77346.66,0.1,0.0,0.0,0.0]
[1777338251338,60.05,77346.28,0.1,0.0,0.0,0.0]
[1777338256371,60.05,77348.55,0.1,0.0,0.0,0.0]
[1777338261407,60.05,77348.65,0.1,0.0,0.0,0.0]
[1777338266444,60.05,77351.71,0.1,0.0,0.0,0.0]
[1777338268472,60.05,77361.59,0.1,0.0,0.0,0.0]
[1777338272484,60.05,77361.37,0.1,0.0,0.0,0.0]
[1777338278542,60.05,77359.89,0.1,0.0,0.0,0.0]
[1777338283561,60.05,77359.21,0.1,0.0,0.0,0.0]
[1777338288612,60.05,77358.95,0.1,0.0,0.0,0.0]
[1777338293631,60.05,77358.76,0.1,0.0,0.0,0.0]
[1777338298682,60.05,77359.46,0.1,0.0,0.0,0.0]
[1777338303701,60.05,77361.82,0.1,0.0,0.0,0.0]
[1777338308752,60.05,77362.56,0.1,0.0,0.0,0.0]
[1777338313771,60.05,77364.86,0.1,0.0,0.0,0.0]
[1777338318823,60.05,77363.65,0.1,0.0,0.0,0.0]
[1777338323841,60.05,77360.87,0.1,0.0,0.0,0.0]
[1777338328893,60.05,77361.33,0.1,0.0,0.0,0.0]
[1777338332904,60.05,77360.21,0.1,0.0,0.0,0.0]
[1777338336933,60.05,77366.87,0.1,0.0,0.0,0.0]
[1777338341968,60.05,77361.64,0.1,0.0,0.0,0.0]
[1777338347003,60.05,77360.44,0.1,0.0,0.0,0.0]
[1777338352039,60.05,77361.79,0.1,0.0,0.0,0.0]
[1777338358080,60.05,77362.62,0.1,0.0,0.0,0.0]
[1777338363116,60.05,77362.23,0.1,0.0,0.0,0.0]
[1777338368150,60.05,77363.03,0.1,0.0,0.0,0.0]
[1777338373186,60.05,77362.48,0.1,0.0,0.0,0.0]
[1777338378221,60.05,77362.57,0.1,0.0,0.0,0.0]
[1777338383256,60.05,77363.22,0.1,0.0,0.0,0.0]
[1777338387283,60.05,77355.96,0.1,0.0,0.0,0.0]
[1777338389317,60.05,77348.91,0.1,0.0,0.0,0.0]
[1777338391311,60.05,77349.54,0.1,0.0,0.0,0.0]
[1777338393325,60.05,77358.89,0.1,0.0,0.0,0.0]
[1777338399387,60.05,77359.74,0.1,0.0,0.0,0.0]
[1777338404402,60.05,77357.71,0.1,0.0,0.0,0.0]
[1777338409457,60.05,77359.36,0.1,0.0,0.0,0.0]
[1777338414477,60.05,77361.01,0.1,0.0,0.0,0.0]
[1777338419554,60.05,77365.17,0.1,0.0,0.0,0.0]
[1777338423541,60.05,77374.07,0.1,0.0,0.0,0.0]
[1777338424548,60.05,77380.53,0.1,0.0,0.0,0.0]
[1777338429628,60.05,77381.34,0.1,0.0,0.0,0.0]
[1777338434617,60.05,77370.8,0.1,0.0,0.0,0.0]
[1777338439653,60.05,77372.38,0.1,0.0,0.0,0.0]
[1777338445694,60.05,77376.08,0.1,0.0,0.0,0.0]
[1777338450730,60.05,77378.16,0.1,0.0,0.0,0.0]
[1777338452747,60.05,77378.14,0.1,0.0,0.0,0.0]
[1777338457780,60.05,77378.58,0.1,0.0,0.0,0.0]
[1777338462815,60.05,77378.38,0.1,0.0,0.0,0.0]
[1777338468855,60.05,77373.84,0.1,0.0,0.0,0.0]
[1777338473891,60.05,77369.93,0.1,0.0,0.0,0.0]
[1777338478925,60.05,77364.31,0.1,0.0,0.0,0.0]
[1777338483960,60.05,77362.51,0.1,0.0,0.0,0.0]
[1777338488996,60.05,77362.11,0.1,0.0,0.0,0.0]
[1777338494030,60.05,77367.68,0.1,0.0,0.0,0.0]
[1777338499065,60.05,77374.25,0.1,0.0,0.0,0.0]
[1777338504100,60.05,77372.41,0.1,0.0,0.0,0.0]
[1777338505108,60.05,77365.31,0.1,0.0,0.0,0.0]
[1777338510191,60.05,77364.42,0.1,0.0,0.0,0.0]
[1777338512156,60.05,77364.54,0.1,0.0,0.0,0.0]
[1777338520261,60.05,77365.86,0.1,0.0,0.0,0.0]
[1777338526255,60.05,77366.32,0.1,0.0,0.0,0.0]
[1777338531291,60.05,77366.14,0.1,0.0,0.0,0.0]
[1777338536325,60.05,77366.05,0.1,0.0,0.0,0.0]
[1777338541359,60.05,77365.1,0.1,0.0,0.0,0.0]
[1777338547406,60.05,77366.79,0.1,0.0,0.0,0.0]
[1777338552439,60.05,77366.85,0.1,0.0,0.0,0.0]
[1777338557472,60.05,77366.69,0.1,0.0,0.0,0.0]
[1777338562508,60.05,77358.12,0.1,0.0,0.0,0.0]
[1777338565529,60.05,77349.09,0.1,0.0,0.0,0.0]
[1777338570612,60.05,77350.45,0.1,0.0,0.0,0.0]
[1777338571571,60.05,77350.51,0.1,0.0,0.0,0.0]
[1777338576606,60.05,77350.25,0.1,0.0,0.0,0.0]
[1777338581643,60.05,77348.85,0.1,0.0,0.0,0.0]
[1777338586677,60.05,77349.45,0.1,0.0,0.0,0.0]
[1777338591712,60.05,77349.94,0.1,0.0,0.0,0.0]
[1777338596747,60.05,77352.91,0.1,0.0,0.0,0.0]
[1777338601782,60.05,77353.56,0.1,0.0,0.0,0.0]
[1777338606817,60.05,77359.82,0.1,0.0,0.0,0.0]
[1777338611861,60.05,77360.03,0.1,0.0,0.0,0.0]
[1777338616889,60.05,77353.16,0.1,0.0,0.0,0.0]
[1777338621924,60.05,77352.95,0.1,0.0,0.0,0.0]
[1777338627966,60.05,77351.83,0.1,0.0,0.0,0.0]
[1777338631038,60.05,77352.0,0.1,0.0,0.0,0.0]
[1777338637031,60.05,77346.03,0.1,0.0,0.0,0.0]
[1777338642066,60.05,77342.98,0.1,0.0,0.0,0.0]
[1777338647101,60.05,77336.69,0.1,0.0,0.0,0.0]
[1777338652137,60.05,77338.3,0.1,0.0,0.0,0.0]
[1777338657173,60.05,77340.52,0.1,0.0,0.0,0.0]
[1777338662208,60.05,77340.29,0.1,0.0,0.0,0.0]
[1777338664222,60.05,77347.14,0.1,0.0,0.0,0.0]
[1777338670265,60.05,77346.64,0.1,0.0,0.0,0.0]
[1777338676306,60.05,77349.03,0.1,0.0,0.0,0.0]
[1777338681389,60.05,77349.36,0.1,0.0,0.0,0.0]
[1777338687383,60.05,77348.68,0.1,0.0,0.0,0.0]
[1777338691459,60.05,77346.79,0.1,0.0,0.0,0.0]
[1777338698459,60.05,77349.02,0.1,0.0,0.0,0.0]
[1777338703494,60.05,77347.82,0.1,0.0,0.0,0.0]
[1777338708530,60.05,77347.91,0.1,0.0,0.0,0.0]
[1777338713564,60.05,77347.44,0.1,0.0,0.0,0.0]
[1777338719607,60.05,77348.74,0.1,0.0,0.0,0.0]
[1777338724642,60.05,77350.22,0.1,0.0,0.0,0.0]
[1777338729679,60.05,77349.11,0.1,0.0,0.0,0.0]
[1777338734712,60.05,77343.91,0.1,0.0,0.0,0.0]
[1777338740754,60.05,77347.04,0.1,0.0,0.0,0.0]
[1777338745790,60.05,77346.44,0.1,0.0,0.0,0.0]
[1777338751831,60.05,77346.53,0.1,0.0,0.0,0.0]
[1777338756866,60.05,77347.4,0.1,0.0,0.0,0.0]
[1777338761956,60.05,77347.89,0.1,0.0,0.0,0.0]
[1777338767943,60.05,77352.07,0.1,0.0,0.0,0.0]
[1777338772979,60.05,77353.01,0.1,0.0,0.0,0.0]
[1777338778015,60.05,77353.18,0.1,0.0,0.0,0.0]
[1777338783051,60.05,77353.17,0.1,0.0,0.0,0.0]
[1777338788089,60.05,77356.5,0.1,0.0,0.0,0.0]
[1777338793139,60.05,77354.06,0.1,0.0,0.0,0.0]
[1777338802237,60.05,77354.15,0.1,0.0,0.0,0.0]
[1777338807240,60.05,77356.33,0.1,0.0,0.0,0.0]
[1777338811268,60.05,77354.46,0.1,0.0,0.0,0.0]
[1777338816302,60.05,77354.71,0.1,0.0,0.0,0.0]
[1777338822377,60.05,77357.46,0.1,0.0,0.0,0.0]
[1777338827379,60.05,77359.42,0.1,0.0,0.0,0.0]
[1777338832447,60.05,77359.43,0.1,0.0,0.0,0.0]
[1777338837450,60.05,77359.93,0.1,0.0,0.0,0.0]
[1777338842519,60.05,77360.0,0.1,0.0,0.0,0.0]
[1777338847519,60.05,77359.59,0.1,0.0,0.0,0.0]
[1777338852589,60.05,77358.65,0.1,0.0,0.0,0.0]
[1777338858596,60.05,77358.09,0.1,0.0,0.0,0.0]
[1777338863631,60.05,77358.42,0.1,0.0,0.0,0.0]
[1777338868667,60.05,77357.81,0.1,0.0,0.0,0.0]
[1777338872729,60.05,77355.23,0.1,0.0,0.0,0.0]
[1777338874708,60.05,77345.27,0.1,0.0,0.0,0.0]
[1777338877729,60.05,77338.39,0.1,0.0,0.0,0.0]
[1777338882799,60.05,77337.46,0.1,0.0,0.0,0.0]
[1777338887800,60.05,77337.67,0.1,0.0,0.0,0.0]
[1777338892870,60.05,77336.03,0.1,0.0,0.0,0.0]
[1777338897872,60.05,77331.76,0.1,0.0,0.0,0.0]
[1777338902939,60.05,77330.99,0.1,0.0,0.0,0.0]
[1777338907943,60.05,77326.87,0.1,0.0,0.0,0.0]
[1777338913009,60.05,77325.25,0.1,0.0,0.0,0.0]
[1777338918010,60.05,77324.22,0.1,0.0,0.0,0.0]
[1777338923079,60.05,77319.49,0.1,0.0,0.0,0.0]
[1777338928080,60.05,77320.38,0.1,0.0,0.0,0.0]
[1777338931102,60.05,77318.82,0.1,0.0,0.0,0.0]
[1777338936137,60.05,77317.93,0.1,0.0,0.0,0.0]
[1777338939158,60.05,77310.34,0.1,0.0,0.0,0.0]
[1777338941171,60.05,77302.36,0.1,0.0,0.0,0.0]
[1777338946211,60.05,77301.2,0.1,0.0,0.0,0.0]
[1777338951246,60.05,77307.58,0.1,0.0,0.0,0.0]
[1777338952254,60.05,77314.0,0.1,0.0,0.0,0.0]
[1777338957288,60.05,77316.54,0.1,0.0,0.0,0.0]
[1777338962324,60.05,77318.41,0.1,0.0,0.0,0.0]
[1777338968365,60.05,77318.86,0.1,0.0,0.0,0.0]
[1777338973429,60.05,77318.92,0.1,0.0,0.0,0.0]
[1777338978436,60.05,77319.61,0.1,0.0,0.0,0.0]
[1777338983512,60.05,77319.43,0.1,0.0,0.0,0.0]
[1777338989513,60.05,77316.59,0.1,0.0,0.0,0.0]
[1777338993582,60.05,77316.39,0.1,0.0,0.0,0.0]
[1777338999583,60.05,77310.69,0.1,0.0,0.0,0.0]
[1777339004619,60.05,77309.01,0.1,0.0,0.0,0.0]
[1777339007639,60.05,77315.48,0.1,0.0,0.0,0.0]
[1777339011668,60.05,77322.43,0.1,0.0,0.0,0.0]
[1777339016703,60.05,77322.62,0.1,0.0,0.0,0.0]
[1777339021737,60.05,77322.5,0.1,0.0,0.0,0.0]
[1777339026772,60.05,77322.35,0.1,0.0,0.0,0.0]
[1777339032815,60.05,77321.56,0.1,0.0,0.0,0.0]
[1777339037850,60.05,77320.94,0.1,0.0,0.0,0.0]
[1777339042885,60.05,77316.37,0.1,0.0,0.0,0.0]
[1777339048928,60.05,77312.42,0.1,0.0,0.0,0.0]
[1777339051948,60.05,77304.93,0.1,0.0,0.0,0.0]
[1777339056983,60.05,77296.41,0.1,0.0,0.0,0.0]
[1777339062018,60.05,77295.55,0.1,0.0,0.0,0.0]
[1777339067053,60.05,77293.85,0.1,0.0,0.0,0.0]
[1777339072090,60.05,77293.54,0.1,0.0,0.0,0.0]
[1777339079137,60.05,77293.4,0.1,0.0,0.0,0.0]
[1777339084214,60.05,77289.37,0.1,0.0,0.0,0.0]
[1777339087193,60.05,77281.88,0.1,0.0,0.0,0.0]
[1777339092228,60.05,77278.22,0.1,0.0,0.0,0.0]
[1777339097264,60.05,77272.22,0.1,0.0,0.0,0.0]
[1777339102298,60.05,77266.68,0.1,0.0,0.0,0.0]
[1777339107333,60.05,77259.68,0.1,0.0,0.0,0.0]
[1777339111361,60.05,77255.76,0.1,0.0,0.0,0.0]
[1777339116397,60.05,77255.52,0.1,0.0,0.0,0.0]
[1777339122439,60.05,77261.02,0.1,0.0,0.0,0.0]
[1777339123446,60.05,77267.43,0.1,0.0,0.0,0.0]
[1777339128481,60.05,77270.2,0.1,0.0,0.0,0.0]
[1777339133515,60.05,77262.09,0.1,0.0,0.0,0.0]
[1777339138550,60.05,77260.88,0.1,0.0,0.0,0.0]
[1777339143585,60.05,77259.8,0.1,0.0,0.0,0.0]
[1777339151640,60.05,77257.72,0.1,0.0,0.0,0.0]
[1777339156677,60.05,77258.33,0.1,0.0,0.0,0.0]
[1777339163726,60.05,77257.34,0.1,0.0,0.0,0.0]
[1777339168760,60.05,77253.41,0.1,0.0,0.0,0.0]
[1777339172789,60.05,77253.78,0.1,0.0,0.0,0.0]
[1777339177824,60.05,77249.73,0.1,0.0,0.0,0.0]
[1777339180844,60.05,77241.52,0.1,0.0,0.0,0.0]
[1777339183865,60.05,77235.26,0.1,0.0,0.0,0.0]
[1777339187893,60.05,77225.51,0.1,0.0,0.0,0.0]
[1777339191921,60.05,77216.59,0.1,0.0,0.0,0.0]
[1777339196958,60.05,77213.89,0.1,0.0,0.0,0.0]
[1777339200985,60.05,77199.52,0.1,0.0,0.0,0.0]
[1777339204014,60.05,77205.91,0.1,0.0,0.0,0.0]
[1777339209041,60.05,77209.02,0.1,0.0,0.0,0.0]
[1777339215135,60.05,77208.69,0.1,0.0,0.0,0.0]
[1777339220119,60.05,77202.19,0.1,0.0,0.0,0.0]
[1777339225207,60.05,77204.81,0.1,0.0,0.0,0.0]
[1777339231195,60.05,77204.7,0.1,0.0,0.0,0.0]
[1777339239253,60.05,77206.75,0.1,0.0,0.0,0.0]
[1777339244289,60.05,77207.46,0.1,0.0,0.0,0.0]
[1777339249324,60.05,77205.98,0.1,0.0,0.0,0.0]
[1777339254360,60.05,77205.72,0.1,0.0,0.0,0.0]
[1777339259394,60.05,77204.72,0.1,0.0,0.0,0.0]
[1777339264430,60.05,77206.19,0.1,0.0,0.0,0.0]
[1777339269467,60.05,77207.67,0.1,0.0,0.0,0.0]
[1777339270474,60.05,77220.8,0.1,0.0,0.0,0.0]
[1777339275509,60.05,77225.37,0.1,0.0,0.0,0.0]
[1777339280548,60.05,77226.4,0.1,0.0,0.0,0.0]
[1777339285629,60.05,77230.25,0.1,0.0,0.0,0.0]
[1777339291622,60.05,77231.42,0.1,0.0,0.0,0.0]
[1777339296656,60.05,77231.21,0.1,0.0,0.0,0.0]
[1777339301692,60.05,77234.21,0.1,0.0,0.0,0.0]
[1777339306727,60.05,77236.29,0.1,0.0,0.0,0.0]
[1777339311762,60.05,77234.81,0.1,0.0,0.0,0.0]
[1777339316797,60.05,77238.29,0.1,0.0,0.0,0.0]
[1777339321834,60.05,77240.58,0.1,0.0,0.0,0.0]
[1777339323854,60.05,77248.36,0.1,0.0,0.0,0.0]
[1777339328883,60.05,77248.42,0.1,0.0,0.0,0.0]
[1777339333917,60.05,77247.55,0.1,0.0,0.0,0.0]
[1777339340967,60.05,77246.21,0.1,0.0,0.0,0.0]
[1777339342980,60.05,77238.88,0.1,0.0,0.0,0.0]
[1777339348018,60.05,77239.57,0.1,0.0,0.0,0.0]
[1777339351038,60.05,77239.87,0.1,0.0,0.0,0.0]
[1777339356124,60.05,77238.51,0.1,0.0,0.0,0.0]
[1777339362116,60.05,77238.88,0.1,0.0,0.0,0.0]
[1777339364129,60.05,77230.01,0.1,0.0,0.0,0.0]
[1777339366194,60.05,77219.77,0.1,0.0,0.0,0.0]
[1777339372186,60.05,77220.18,0.1,0.0,0.0,0.0]
[1777339377220,60.05,77223.22,0.1,0.0,0.0,0.0]
[1777339382256,60.05,77215.39,0.1,0.0,0.0,0.0]
[1777339385277,60.05,77222.21,0.1,0.0,0.0,0.0]
[1777339390311,60.05,77219.32,0.1,0.0,0.0,0.0]
[1777339395346,60.05,77218.67,0.1,0.0,0.0,0.0]
[1777339400381,60.05,77217.21,0.1,0.0,0.0,0.0]
[1777339405416,60.05,77216.21,0.1,0.0,0.0,0.0]
[1777339410452,60.05,77217.11,0.1,0.0,0.0,0.0]
[1777339411458,60.05,77215.85,0.1,0.0,0.0,0.0]
[1777339416547,60.05,77215.66,0.1,0.0,0.0,0.0]
[1777339422537,60.05,77214.92,0.1,0.0,0.0,0.0]
[1777339426617,60.05,77206.67,0.1,0.0,0.0,0.0]
[1777339432607,60.05,77205.68,0.1,0.0,0.0,0.0]
[1777339441676,60.05,77203.88,0.1,0.0,0.0,0.0]
[1777339444690,60.05,77210.75,0.1,0.0,0.0,0.0]
[1777339449725,60.05,77214.39,0.1,0.0,0.0,0.0]
[1777339454760,60.05,77213.07,0.1,0.0,0.0,0.0]
[1777339459797,60.05,77210.07,0.1,0.0,0.0,0.0]
[1777339465838,60.05,77213.2,0.1,0.0,0.0,0.0]
[1777339470872,60.05,77210.51,0.1,0.0,0.0,0.0]
[1777339471880,60.05,77210.2,0.1,0.0,0.0,0.0]
[1777339476968,60.05,77209.52,0.1,0.0,0.0,0.0]
[1777339482956,60.05,77214.14,0.1,0.0,0.0,0.0]
[1777339487992,60.05,77213.7,0.1,0.0,0.0,0.0]
[1777339493027,60.05,77212.02,0.1,0.0,0.0,0.0]
[1777339497108,60.05,77200.98,0.1,0.0,0.0,0.0]
[1777339503096,60.05,77206.61,0.1,0.0,0.0,0.0]
[1777339508131,60.05,77208.7,0.1,0.0,0.0,0.0]
[1777339513166,60.05,77209.01,0.1,0.0,0.0,0.0]
[1777339518201,60.05,77208.47,0.1,0.0,0.0,0.0]
[1777339523236,60.05,77208.14,0.1,0.0,0.0,0.0]
[1777339528271,60.05,77205.15,0.1,0.0,0.0,0.0]
[1777339531293,60.05,77204.33,0.1,0.0,0.0,0.0]
[1777339536327,60.05,77207.32,0.1,0.0,0.0,0.0]
[1777339541363,60.05,77207.01,0.1,0.0,0.0,0.0]
[1777339542370,60.05,77215.46,0.1,0.0,0.0,0.0]
[1777339547458,60.05,77216.92,0.1,0.0,0.0,0.0]
[1777339553446,60.05,77214.65,0.1,0.0,0.0,0.0]
[1777339558484,60.05,77213.25,0.1,0.0,0.0,0.0]
[1777339563516,60.05,77211.87,0.1,0.0,0.0,0.0]
[1777339568551,60.05,77210.38,0.1,0.0,0.0,0.0]
[1777339574594,60.05,77209.65,0.1,0.0,0.0,0.0]
[1777339579628,60.05,77209.27,0.1,0.0,0.0,0.0]
[1777339584664,60.05,77209.55,0.1,0.0,0.0,0.0]
[1777339589699,60.05,77209.91,0.1,0.0,0.0,0.0]
[1777339592721,60.05,77213.58,0.1,0.0,0.0,0.0]
[1777339596748,60.05,77220.03,0.1,0.0,0.0,0.0]
[1777339601783,60.05,77220.98,0.1,0.0,0.0,0.0]
[1777339606819,60.05,77223.01,0.1,0.0,0.0,0.0]
[1777339609841,60.05,77232.37,0.1,0.0,0.0,0.0]
[1777339614875,60.05,77233.5,0.1,0.0,0.0,0.0]
[1777339617897,60.05,77225.85,0.1,0.0,0.0,0.0]
[1777339622932,60.05,77226.56,0.1,0.0,0.0,0.0]
[1777339628020,60.05,77224.93,0.1,0.0,0.0,0.0]
[1777339634008,60.05,77223.19,0.1,0.0,0.0,0.0]
[1777339640050,60.05,77228.47,0.1,0.0,0.0,0.0]
[1777339645086,60.05,77230.52,0.1,0.0,0.0,0.0]
[1777339650122,60.05,77233.68,0.1,0.0,0.0,0.0]
[1777339651128,60.05,77234.09,0.1,0.0,0.0,0.0]
[1777339658231,60.05,77233.86,0.1,0.0,0.0,0.0]
[1777339665228,60.05,77229.44,0.1,0.0,0.0,0.0]
[1777339671270,60.05,77228.63,0.1,0.0,0.0,0.0]
[1777339676307,60.05,77231.06,0.1,0.0,0.0,0.0]
[1777339682347,60.05,77228.62,0.1,0.0,0.0,0.0]
[1777339687382,60.05,77228.05,0.1,0.0,0.0,0.0]
[1777339693425,60.05,77228.23,0.1,0.0,0.0,0.0]
[1777339698512,60.05,77222.54,0.1,0.0,0.0,0.0]
[1777339704502,60.05,77223.25,0.1,0.0,0.0,0.0]
[1777339709537,60.05,77220.9,0.1,0.0,0.0,0.0]
[1777339711550,60.05,77217.2,0.1,0.0,0.0,0.0]
[1777339716585,60.05,77212.12,0.1,0.0,0.0,0.0]
[1777339721620,60.05,77210.96,0.1,0.0,0.0,0.0]
[1777339726656,60.05,77210.92,0.1,0.0,0.0,0.0]
[1777339731691,60.05,77211.51,0.1,0.0,0.0,0.0]
[1777339736729,60.05,77209.06,0.1,0.0,0.0,0.0]
[1777339737735,60.05,77200.5,0.1,0.0,0.0,0.0]
[1777339742770,60.05,77199.55,0.1,0.0,0.0,0.0]
[1777339747807,60.05,77206.22,0.1,0.0,0.0,0.0]
[1777339753902,60.05,77206.15,0.1,0.0,0.0,0.0]
[1777339761904,60.05,77206.56,0.1,0.0,0.0,0.0]
[1777339767946,60.05,77209.0,0.1,0.0,0.0,0.0]
[1777339771975,60.05,77202.12,0.1,0.0,0.0,0.0]
[1777339778017,60.05,77202.68,0.1,0.0,0.0,0.0]
[1777339783052,60.05,77197.8,0.1,0.0,0.0,0.0]
[1777339788086,60.05,77195.83,0.1,0.0,0.0,0.0]
[1777339791108,60.05,77187.72,0.1,0.0,0.0,0.0]
[1777339796147,60.05,77188.7,0.1,0.0,0.0,0.0]
[1777339797151,60.05,77218.37,0.1,0.0,0.0,0.0]
[1777339798157,60.05,77226.82,0.1,0.0,0.0,0.0]
[1777339803193,60.05,77217.1,0.1,0.0,0.0,0.0]
[1777339806213,60.05,77206.92,0.1,0.0,0.0,0.0]
[1777339810243,60.05,77197.93,0.1,0.0,0.0,0.0]
[1777339815277,60.05,77195.47,0.1,0.0,0.0,0.0]
[1777339823333,60.05,77197.12,0.1,0.0,0.0,0.0]
[1777339828368,60.05,77200.29,0.1,0.0,0.0,0.0]
[1777339831389,60.05,77200.83,0.1,0.0,0.0,0.0]
[1777339833403,60.05,77192.03,0.1,0.0,0.0,0.0]
[1777339837430,60.05,77198.28,0.1,0.0,0.0,0.0]
[1777339842466,60.05,77197.58,0.1,0.0,0.0,0.0]
[1777339847501,60.05,77194.82,0.1,0.0,0.0,0.0]
[1777339854613,60.05,77194.64,0.1,0.0,0.0,0.0]
[1777339861599,60.05,77194.83,0.1,0.0,0.0,0.0]
[1777339863613,60.05,77213.31,0.1,0.0,0.0,0.0]
[1777339868648,60.05,77214.47,0.1,0.0,0.0,0.0]
[1777339871668,60.05,77207.56,0.1,0.0,0.0,0.0]
[1777339876703,60.05,77203.48,0.1,0.0,0.0,0.0]
[1777339881738,60.05,77206.57,0.1,0.0,0.0,0.0]
[1777339886773,60.05,77205.73,0.1,0.0,0.0,0.0]
[1777339891809,60.05,77201.71,0.1,0.0,0.0,0.0]
[1777339896842,60.05,77197.61,0.1,0.0,0.0,0.0]
[1777339901879,60.05,77194.91,0.1,0.0,0.0,0.0]
[1777339906914,60.05,77188.32,0.1,0.0,0.0,0.0]
[1777339911966,60.05,77186.74,0.1,0.0,0.0,0.0]
[1777339917992,60.05,77185.58,0.1,0.0,0.0,0.0]
[1777339922020,60.05,77179.44,0.1,0.0,0.0,0.0]
[1777339927055,60.05,77177.75,0.1,0.0,0.0,0.0]
[1777339932091,60.05,77177.07,0.1,0.0,0.0,0.0]
[1777339937125,60.05,77177.14,0.1,0.0,0.0,0.0]
[1777339941161,60.05,77170.89,0.1,0.0,0.0,0.0]
[1777339942168,60.05,77156.6,0.1,0.0,0.0,0.0]
[1777339947203,60.05,77152.81,0.1,0.0,0.0,0.0]
[1777339951231,60.05,77148.7,0.1,0.0,0.0,0.0]
[1777339955329,60.05,77156.86,0.1,0.0,0.0,0.0]
[1777339961302,60.05,77157.96,0.1,0.0,0.0,0.0]
[1777339966338,60.05,77157.94,0.1,0.0,0.0,0.0]
[1777339971374,60.05,77158.68,0.1,0.0,0.0,0.0]
[1777339976409,60.05,77158.35,0.1,0.0,0.0,0.0]
[1777339981446,60.05,77158.78,0.1,0.0,0.0,0.0]
[1777339986479,60.05,77158.12,0.1,0.0,0.0,0.0]
[1777339991515,60.05,77158.85,0.1,0.0,0.0,0.0]
[1777339994536,60.05,77165.78,0.1,0.0,0.0,0.0]
[1777339999571,60.05,77165.28,0.1,0.0,0.0,0.0]
[1777340004606,60.05,77164.61,0.1,0.0,0.0,0.0]
[1777340009639,60.05,77162.96,0.1,0.0,0.0,0.0]
[1777340013668,60.05,77163.15,0.1,0.0,0.0,0.0]
[1777340018704,60.05,77162.38,0.1,0.0,0.0,0.0]
[1777340023738,60.05,77161.68,0.1,0.0,0.0,0.0]
[1777340025820,60.05,77151.66,0.1,0.0,0.0,0.0]
[1777340028775,60.05,77139.72,0.1,0.0,0.0,0.0]
[1777340029782,60.05,77129.17,0.1,0.0,0.0,0.0]
[1777340033810,60.05,77122.0,0.1,0.0,0.0,0.0]
[1777340038845,60.05,77119.75,0.1,0.0,0.0,0.0]
[1777340043880,60.05,77118.0,0.1,0.0,0.0,0.0]
[1777340048914,60.05,77117.22,0.1,0.0,0.0,0.0]
[1777340053949,60.05,77116.91,0.1,0.0,0.0,0.0]
[1777340058985,60.05,77115.63,0.1,0.0,0.0,0.0]
[1777340064021,60.05,77112.47,0.1,0.0,0.0,0.0]
[1777340066106,60.05,77103.84,0.1,0.0,0.0,0.0]
[1777340071070,60.05,77102.4,0.1,0.0,0.0,0.0]
[1777340076177,60.05,77098.38,0.1,0.0,0.0,0.0]
[1777340082147,60.05,77103.78,0.1,0.0,0.0,0.0]
[1777340087185,60.05,77106.77,0.1,0.0,0.0,0.0]
[1777340092218,60.05,77107.09,0.1,0.0,0.0,0.0]
[1777340097252,60.05,77110.45,0.1,0.0,0.0,0.0]
[1777340102291,60.05,77108.9,0.1,0.0,0.0,0.0]
[1777340107326,60.05,77109.11,0.1,0.0,0.0,0.0]
[1777340112361,60.05,77114.31,0.1,0.0,0.0,0.0]
[1777340115383,60.05,77123.15,0.1,0.0,0.0,0.0]
[1777340116390,60.05,77133.15,0.1,0.0,0.0,0.0]
[1777340119413,60.05,77139.77,0.1,0.0,0.0,0.0]
[1777340123446,60.05,77147.33,0.1,0.0,0.0,0.0]
[1777340125454,60.05,77159.74,0.1,0.0,0.0,0.0]
[1777340130489,60.05,77162.13,0.1,0.0,0.0,0.0]
[1777340131496,60.05,77162.17,0.1,0.0,0.0,0.0]
[1777340136619,60.05,77163.68,0.1,0.0,0.0,0.0]
[1777340142574,60.05,77168.43,0.1,0.0,0.0,0.0]
[1777340145595,60.05,77185.53,0.1,0.0,0.0,0.0]
[1777340150631,60.05,77191.25,0.1,0.0,0.0,0.0]
[1777340155666,60.05,77194.99,0.1,0.0,0.0,0.0]
[1777340156760,60.05,77203.17,0.1,0.0,0.0,0.0]
[1777340159693,60.05,77211.12,0.1,0.0,0.0,0.0]
[1777340164729,60.05,77211.27,0.1,0.0,0.0,0.0]
[1777340169763,60.05,77203.15,0.1,0.0,0.0,0.0]
[1777340171777,60.05,77191.21,0.1,0.0,0.0,0.0]
[1777340176900,60.05,77189.3,0.1,0.0,0.0,0.0]
[1777340181848,60.05,77196.18,0.1,0.0,0.0,0.0]
[1777340186970,60.05,77193.61,0.1,0.0,0.0,0.0]
[1777340191918,60.05,77193.54,0.1,0.0,0.0,0.0]
[1777340197042,60.05,77196.48,0.1,0.0,0.0,0.0]
[1777340202995,60.05,77196.02,0.1,0.0,0.0,0.0]
[1777340208030,60.05,77197.39,0.1,0.0,0.0,0.0]
[1777340213065,60.05,77203.08,0.1,0.0,0.0,0.0]
[1777340218101,60.05,77202.31,0.1,0.0,0.0,0.0]
[1777340223136,60.05,77198.57,0.1,0.0,0.0,0.0]
[1777340228171,60.05,77199.36,0.1,0.0,0.0,0.0]
[1777340233206,60.05,77197.81,0.1,0.0,0.0,0.0]
[1777340238240,60.05,77199.54,0.1,0.0,0.0,0.0]
[1777340242268,60.05,77191.16,0.1,0.0,0.0,0.0]
[1777340247391,60.05,77189.95,0.1,0.0,0.0,0.0]
[1777340251340,60.05,77177.58,0.1,0.0,0.0,0.0]
[1777340256374,60.05,77172.89,0.1,0.0,0.0,0.0]
[1777340261410,60.05,77177.28,0.1,0.0,0.0,0.0]
[1777340266445,60.05,77181.5,0.1,0.0,0.0,0.0]
[1777340269466,60.05,77188.77,0.1,0.0,0.0,0.0]
[1777340274500,60.05,77189.68,0.1,0.0,0.0,0.0]
[1777340279536,60.05,77190.78,0.1,0.0,0.0,0.0]
[1777340284578,60.05,77190.83,0.1,0.0,0.0,0.0]
[1777340289606,60.05,77190.87,0.1,0.0,0.0,0.0]
[1777340294641,60.05,77186.32,0.1,0.0,0.0,0.0]
[1777340299676,60.05,77181.3,0.1,0.0,0.0,0.0]
[1777340304711,60.05,77181.91,0.1,0.0,0.0,0.0]
[1777340309747,60.05,77182.58,0.1,0.0,0.0,0.0]
[1777340311760,60.05,77182.42,0.1,0.0,0.0,0.0]
[1777340316795,60.05,77170.86,0.1,0.0,0.0,0.0]
[1777340321830,60.05,77172.5,0.1,0.0,0.0,0.0]
[1777340326865,60.05,77173.17,0.1,0.0,0.0,0.0]
[1777340331901,60.05,77173.68,0.1,0.0,0.0,0.0]
[1777340336936,60.05,77176.71,0.1,0.0,0.0,0.0]
[1777340341970,60.05,77183.99,0.1,0.0,0.0,0.0]
[1777340347006,60.05,77186.7,0.1,0.0,0.0,0.0]
[1777340352040,60.05,77187.41,0.1,0.0,0.0,0.0]
[1777340358164,60.05,77190.95,0.1,0.0,0.0,0.0]
[1777340364126,60.05,77190.66,0.1,0.0,0.0,0.0]
[1777340369160,60.05,77186.05,0.1,0.0,0.0,0.0]
[1777340371173,60.05,77188.07,0.1,0.0,0.0,0.0]
[1777340376208,60.05,77188.19,0.1,0.0,0.0,0.0]
[1777340381244,60.05,77188.67,0.1,0.0,0.0,0.0]
[1777340383258,60.05,77180.87,0.1,0.0,0.0,0.0]
[1777340388383,60.05,77184.94,0.1,0.0,0.0,0.0]
[1777340394334,60.05,77183.4,0.1,0.0,0.0,0.0]
[1777340399370,60.05,77184.61,0.1,0.0,0.0,0.0]
[1777340404405,60.05,77182.3,0.1,0.0,0.0,0.0]
[1777340409439,60.05,77181.16,0.1,0.0,0.0,0.0]
[1777340414474,60.05,77182.38,0.1,0.0,0.0,0.0]
[1777340419510,60.05,77180.14,0.1,0.0,0.0,0.0]
[1777340423537,60.05,77173.87,0.1,0.0,0.0,0.0]
[1777340428665,60.05,77171.85,0.1,0.0,0.0,0.0]
[1777340431593,60.05,77171.26,0.1,0.0,0.0,0.0]
[1777340436628,60.05,77167.48,0.1,0.0,0.0,0.0]
[1777340441663,60.05,77166.26,0.1,0.0,0.0,0.0]
[1777340447706,60.05,77168.94,0.1,0.0,0.0,0.0]
[1777340455762,60.05,77169.56,0.1,0.0,0.0,0.0]
[1777340460798,60.05,77172.18,0.1,0.0,0.0,0.0]
[1777340465834,60.05,77155.44,0.1,0.0,0.0,0.0]
[1777340470877,60.05,77157.4,0.1,0.0,0.0,0.0]
[1777340475903,60.05,77160.95,0.1,0.0,0.0,0.0]
[1777340480937,60.05,77163.24,0.1,0.0,0.0,0.0]
[1777340485973,60.05,77164.32,0.1,0.0,0.0,0.0]
[1777340491007,60.05,77164.23,0.1,0.0,0.0,0.0]
[1777340496042,60.05,77167.05,0.1,0.0,0.0,0.0]
[1777340501078,60.05,77166.87,0.1,0.0,0.0,0.0]
[1777340507120,60.05,77167.92,0.1,0.0,0.0,0.0]
[1777340512155,60.05,77170.81,0.1,0.0,0.0,0.0]
[1777340517189,60.05,77171.72,0.1,0.0,0.0,0.0]
[1777340522225,60.05,77171.3,0.1,0.0,0.0,0.0]
[1777340528273,60.05,77164.53,0.1,0.0,0.0,0.0]
[1777340533307,60.05,77163.91,0.1,0.0,0.0,0.0]
[1777340538343,60.05,77167.77,0.1,0.0,0.0,0.0]
[1777340543376,60.05,77165.8,0.1,0.0,0.0,0.0]
[1777340547405,60.05,77172.7,0.1,0.0,0.0,0.0]
[1777340551432,60.05,77174.49,0.1,0.0,0.0,0.0]
[1777340556467,60.05,77175.19,0.1,0.0,0.0,0.0]
[1777340561502,60.05,77174.78,0.1,0.0,0.0,0.0]
[1777340564524,60.05,77168.14,0.1,0.0,0.0,0.0]
[1777340569683,60.05,77166.5,0.1,0.0,0.0,0.0]
[1777340575600,60.05,77165.4,0.1,0.0,0.0,0.0]
[1777340580636,60.05,77166.11,0.1,0.0,0.0,0.0]
[1777340585749,60.05,77168.71,0.1,0.0,0.0,0.0]
[1777340587687,60.05,77159.71,0.1,0.0,0.0,0.0]
[1777340589822,60.05,77147.89,0.1,0.0,0.0,0.0]
[1777340594737,60.05,77139.41,0.1,0.0,0.0,0.0]
[1777340599904,60.05,77114.96,0.1,0.0,0.0,0.0]
[1777340602797,60.05,77108.77,0.1,0.0,0.0,0.0]
[1777340603804,60.05,77100.96,0.1,0.0,0.0,0.0]
[1777340608839,60.05,77103.27,0.1,0.0,0.0,0.0]
[1777340611860,60.05,77100.33,0.1,0.0,0.0,0.0]
[1777340613874,60.05,77084.37,0.1,0.0,0.0,0.0]
[1777340618909,60.05,77084.55,0.1,0.0,0.0,0.0]
[1777340619916,60.05,77094.57,0.1,0.0,0.0,0.0]
[1777340624950,60.05,77095.32,0.1,0.0,0.0,0.0]
[1777340630112,60.05,77098.84,0.1,0.0,0.0,0.0]
[1777340636027,60.05,77096.32,0.1,0.0,0.0,0.0]
[1777340641063,60.05,77095.17,0.1,0.0,0.0,0.0]
[1777340646098,60.05,77097.63,0.1,0.0,0.0,0.0]
[1777340651137,60.05,77099.08,0.1,0.0,0.0,0.0]
[1777340653148,60.05,77089.57,0.1,0.0,0.0,0.0]
[1777340658191,60.05,77090.08,0.1,0.0,0.0,0.0]
[1777340663218,60.05,77091.02,0.1,0.0,0.0,0.0]
[1777340668253,60.05,77092.8,0.1,0.0,0.0,0.0]
[1777340671275,60.05,77095.15,0.1,0.0,0.0,0.0]
[1777340676309,60.05,77093.01,0.1,0.0,0.0,0.0]
[1777340681346,60.05,77092.49,0.1,0.0,0.0,0.0]
[1777340686379,60.05,77093.53,0.1,0.0,0.0,0.0]
[1777340691416,60.05,77094.09,0.1,0.0,0.0,0.0]
[1777340696449,60.05,77093.52,0.1,0.0,0.0,0.0]
[1777340699470,60.05,77100.17,0.1,0.0,0.0,0.0]
[1777340704506,60.05,77107.76,0.1,0.0,0.0,0.0]
[1777340710672,60.05,77113.71,0.1,0.0,0.0,0.0]
[1777340715585,60.05,77121.19,0.1,0.0,0.0,0.0]
[1777340720743,60.05,77110.59,0.1,0.0,0.0,0.0]
[1777340726663,60.05,77112.9,0.1,0.0,0.0,0.0]
[1777340731697,60.05,77109.25,0.1,0.0,0.0,0.0]
[1777340736732,60.05,77100.12,0.1,0.0,0.0,0.0]
[1777340741767,60.05,77097.73,0.1,0.0,0.0,0.0]
[1777340746813,60.05,77097.11,0.1,0.0,0.0,0.0]
[1777340748824,60.05,77087.14,0.1,0.0,0.0,0.0]
[1777340753859,60.05,77083.51,0.1,0.0,0.0,0.0]
[1777340758895,60.05,77080.97,0.1,0.0,0.0,0.0]
[1777340763929,60.05,77076.97,0.1,0.0,0.0,0.0]
[1777340768965,60.05,77072.7,0.1,0.0,0.0,0.0]
[1777340771099,60.05,77057.32,0.1,0.0,0.0,0.0]
[1777340777025,60.05,77058.86,0.1,0.0,0.0,0.0]
[1777340782081,60.05,77054.4,0.1,0.0,0.0,0.0]
[1777340787097,60.05,77049.64,0.1,0.0,0.0,0.0]
[1777340791124,60.05,77038.13,0.1,0.0,0.0,0.0]
[1777340793138,60.05,77047.46,0.1,0.0,0.0,0.0]
[1777340798173,60.05,77047.33,0.1,0.0,0.0,0.0]
[1777340803207,60.05,77048.3,0.1,0.0,0.0,0.0]
[1777340808243,60.05,77049.16,0.1,0.0,0.0,0.0]
[1777340811382,60.05,77063.27,0.1,0.0,0.0,0.0]
[1777340817305,60.05,77069.63,0.1,0.0,0.0,0.0]
[1777340821452,60.05,77086.35,0.1,0.0,0.0,0.0]
[1777340825367,60.05,77094.84,0.1,0.0,0.0,0.0]
[1777340828387,60.05,77104.04,0.1,0.0,0.0,0.0]
[1777340833423,60.05,77101.8,0.1,0.0,0.0,0.0]
[1777340836444,60.05,77094.78,0.1,0.0,0.0,0.0]
[1777340841595,60.05,77094.52,0.1,0.0,0.0,0.0]
[1777340847521,60.05,77095.52,0.1,0.0,0.0,0.0]
[1777340849534,60.05,77101.65,0.1,0.0,0.0,0.0]
[1777340851669,60.05,77102.48,0.1,0.0,0.0,0.0]
[1777340857590,60.05,77103.27,0.1,0.0,0.0,0.0]
[1777340862625,60.05,77102.95,0.1,0.0,0.0,0.0]
[1777340870681,60.05,77103.17,0.1,0.0,0.0,0.0]
[1777340875717,60.05,77105.54,0.1,0.0,0.0,0.0]
[1777340880751,60.05,77105.04,0.1,0.0,0.0,0.0]
[1777340885786,60.05,77106.51,0.1,0.0,0.0,0.0]
[1777340890821,60.05,77105.99,0.1,0.0,0.0,0.0]
[1777340895856,60.05,77106.58,0.1,0.0,0.0,0.0]
[1777340897870,60.05,77099.38,0.1,0.0,0.0,0.0]
[1777340898878,60.05,77087.87,0.1,0.0,0.0,0.0]
[1777340904921,60.05,77090.53,0.1,0.0,0.0,0.0]
[1777340909956,60.05,77095.18,0.1,0.0,0.0,0.0]
[1777340912091,60.05,77101.25,0.1,0.0,0.0,0.0]
[1777340914992,60.05,77109.02,0.1,0.0,0.0,0.0]
[1777340915998,60.05,77121.11,0.1,0.0,0.0,0.0]
[1777340921034,60.05,77118.99,0.1,0.0,0.0,0.0]
[1777340926070,60.05,77119.63,0.1,0.0,0.0,0.0]
[1777340931105,60.05,77114.55,0.1,0.0,0.0,0.0]
[1777340936138,60.05,77116.02,0.1,0.0,0.0,0.0]
[1777340941174,60.05,77116.66,0.1,0.0,0.0,0.0]
[1777340945202,60.05,77123.02,0.1,0.0,0.0,0.0]
[1777340950237,60.05,77123.62,0.1,0.0,0.0,0.0]
[1777340953259,60.05,77106.08,0.1,0.0,0.0,0.0]
[1777340954266,60.05,77098.99,0.1,0.0,0.0,0.0]
[1777340959302,60.05,77097.17,0.1,0.0,0.0,0.0]
[1777340964338,60.05,77097.05,0.1,0.0,0.0,0.0]
[1777340969373,60.05,77098.18,0.1,0.0,0.0,0.0]
[1777340971387,60.05,77098.29,0.1,0.0,0.0,0.0]
[1777340976421,60.05,77098.85,0.1,0.0,0.0,0.0]
[1777340981456,60.05,77095.54,0.1,0.0,0.0,0.0]
[1777340984477,60.05,77088.9,0.1,0.0,0.0,0.0]
[1777340990519,60.05,77093.03,0.1,0.0,0.0,0.0]
[1777340994547,60.05,77100.46,0.1,0.0,0.0,0.0]
[1777340999583,60.05,77097.33,0.1,0.0,0.0,0.0]
[1777341004622,60.05,77096.17,0.1,0.0,0.0,0.0]
[1777341006632,60.05,77104.14,0.1,0.0,0.0,0.0]
[1777341011667,60.05,77103.2,0.1,0.0,0.0,0.0]
[1777341016702,60.05,77105.62,0.1,0.0,0.0,0.0]
[1777341019723,60.05,77099.49,0.1,0.0,0.0,0.0]
[1777341024758,60.05,77098.6,0.1,0.0,0.0,0.0]
[1777341028787,60.05,77089.21,0.1,0.0,0.0,0.0]
[1777341031858,60.05,77071.38,0.1,0.0,0.0,0.0]
[1777341034848,60.05,77077.95,0.1,0.0,0.0,0.0]
[1777341035856,60.05,77084.12,0.1,0.0,0.0,0.0]
[1777341040892,60.05,77087.0,0.1,0.0,0.0,0.0]
[1777341045927,60.05,77082.15,0.1,0.0,0.0,0.0]
[1777341050962,60.05,77077.64,0.1,0.0,0.0,0.0]
[1777341056000,60.05,77082.6,0.1,0.0,0.0,0.0]
[1777341061035,60.05,77085.43,0.1,0.0,0.0,0.0]
[1777341066071,60.05,77085.68,0.1,0.0,0.0,0.0]
[1777341071108,60.05,77085.66,0.1,0.0,0.0,0.0]
[1777341076141,60.05,77083.62,0.1,0.0,0.0,0.0]
[1777341081176,60.05,77089.73,0.1,0.0,0.0,0.0]
[1777341086210,60.05,77094.11,0.1,0.0,0.0,0.0]
[1777341091246,60.05,77093.46,0.1,0.0,0.0,0.0]
[1777341096280,60.05,77093.61,0.1,0.0,0.0,0.0]
[1777341101316,60.05,77093.45,0.1,0.0,0.0,0.0]
[1777341106351,60.05,77095.18,0.1,0.0,0.0,0.0]
[1777341111385,60.05,77095.76,0.1,0.0,0.0,0.0]
[1777341116421,60.05,77093.83,0.1,0.0,0.0,0.0]
[1777341121456,60.05,77096.09,0.1,0.0,0.0,0.0]
[1777341126490,60.05,77096.31,0.1,0.0,0.0,0.0]
[1777341131525,60.05,77092.09,0.1,0.0,0.0,0.0]
[1777341136562,60.05,77092.82,0.1,0.0,0.0,0.0]
[1777341141595,60.05,77090.2,0.1,0.0,0.0,0.0]
[1777341146631,60.05,77087.74,0.1,0.0,0.0,0.0]
[1777341151666,60.05,77087.14,0.1,0.0,0.0,0.0]
[1777341156702,60.05,77084.82,0.1,0.0,0.0,0.0]
[1777341161736,60.05,77078.97,0.1,0.0,0.0,0.0]
[1777341166772,60.05,77081.05,0.1,0.0,0.0,0.0]
[1777341170802,60.05,77089.59,0.1,0.0,0.0,0.0]
[1777341175835,60.05,77089.11,0.1,0.0,0.0,0.0]
[1777341179862,60.05,77083.09,0.1,0.0,0.0,0.0]
[1777341184897,60.05,77088.77,0.1,0.0,0.0,0.0]
[1777341189932,60.05,77089.03,0.1,0.0,0.0,0.0]
[1777341192957,60.05,77082.9,0.1,0.0,0.0,0.0]
[1777341196985,60.05,77071.09,0.1,0.0,0.0,0.0]
[1777341203036,60.05,77073.55,0.1,0.0,0.0,0.0]
[1777341210084,60.05,77077.63,0.1,0.0,0.0,0.0]
[1777341213106,60.05,77077.87,0.1,0.0,0.0,0.0]
[1777341218149,60.05,77082.19,0.1,0.0,0.0,0.0]
[1777341223184,60.05,77087.13,0.1,0.0,0.0,0.0]
[1777341228218,60.05,77086.98,0.1,0.0,0.0,0.0]
[1777341233253,60.05,77086.84,0.1,0.0,0.0,0.0]
[1777341238288,60.05,77086.52,0.1,0.0,0.0,0.0]
[1777341243323,60.05,77083.9,0.1,0.0,0.0,0.0]
[1777341248359,60.05,77086.28,0.1,0.0,0.0,0.0]
[1777341253393,60.05,77086.29,0.1,0.0,0.0,0.0]
[1777341258428,60.05,77085.23,0.1,0.0,0.0,0.0]
[1777341263464,60.05,77084.13,0.1,0.0,0.0,0.0]
[1777341268499,60.05,77090.81,0.1,0.0,0.0,0.0]
[1777341271519,60.05,77093.01,0.1,0.0,0.0,0.0]
[1777341276554,60.05,77093.71,0.1,0.0,0.0,0.0]
[1777341283604,60.05,77097.24,0.1,0.0,0.0,0.0]
[1777341289646,60.05,77096.55,0.1,0.0,0.0,0.0]
[1777341294681,60.05,77096.17,0.1,0.0,0.0,0.0]
[1777341297701,60.05,77112.1,0.1,0.0,0.0,0.0]
[1777341302737,60.05,77106.72,0.1,0.0,0.0,0.0]
[1777341305865,60.05,77085.32,0.1,0.0,0.0,0.0]
[1777341311801,60.05,77095.3,0.1,0.0,0.0,0.0]
[1777341316836,60.05,77097.11,0.1,0.0,0.0,0.0]
[1777341318849,60.05,77104.56,0.1,0.0,0.0,0.0]
[1777341323884,60.05,77105.95,0.1,0.0,0.0,0.0]
[1777341328919,60.05,77105.76,0.1,0.0,0.0,0.0]
[1777341331939,60.05,77103.41,0.1,0.0,0.0,0.0]
[1777341337981,60.05,77103.18,0.1,0.0,0.0,0.0]
[1777341343016,60.05,77100.68,0.1,0.0,0.0,0.0]
[1777341348053,60.05,77100.07,0.1,0.0,0.0,0.0]
[1777341353087,60.05,77099.89,0.1,0.0,0.0,0.0]
[1777341358121,60.05,77101.52,0.1,0.0,0.0,0.0]
[1777341363157,60.05,77100.85,0.1,0.0,0.0,0.0]
[1777341368192,60.05,77101.62,0.1,0.0,0.0,0.0]
[1777341372219,60.05,77108.8,0.1,0.0,0.0,0.0]
[1777341377254,60.05,77107.7,0.1,0.0,0.0,0.0]
[1777341382291,60.05,77108.69,0.1,0.0,0.0,0.0]
[1777341387325,60.05,77107.86,0.1,0.0,0.0,0.0]
[1777341391353,60.05,77110.14,0.1,0.0,0.0,0.0]
[1777341394464,60.05,77109.8,0.1,0.0,0.0,0.0]
[1777341394545,60.05,77112.06,0.1,0.0,0.0,0.0]
[1777341400417,60.05,77111.58,0.1,0.0,0.0,0.0]
[1777341405452,60.05,77112.2,0.1,0.0,0.0,0.0]
[1777341410488,60.05,77112.01,0.1,0.0,0.0,0.0]
[1777341416639,60.05,77111.42,0.1,0.0,0.0,0.0]
[1777341422570,60.05,77109.34,0.1,0.0,0.0,0.0]
[1777341427606,60.05,77109.69,0.1,0.0,0.0,0.0]
[1777341433647,60.05,77110.48,0.1,0.0,0.0,0.0]
[1777341438682,60.05,77105.75,0.1,0.0,0.0,0.0]
[1777341443717,60.05,77096.79,0.1,0.0,0.0,0.0]
[1777341448752,60.05,77095.88,0.1,0.0,0.0,0.0]
[1777341453787,60.05,77090.81,0.1,0.0,0.0,0.0]
[1777341458827,60.05,77087.09,0.1,0.0,0.0,0.0]
[1777341463857,60.05,77088.14,0.1,0.0,0.0,0.0]
[1777341468897,60.05,77087.42,0.1,0.0,0.0,0.0]
[1777341471322,60.05,77087.51,0.1,0.0,0.0,0.0]
[1777341471379,60.05,77082.74,0.1,0.0,0.0,0.0]
[1777341476949,60.05,77083.64,0.1,0.0,0.0,0.0]
[1777341481984,60.05,77084.03,0.1,0.0,0.0,0.0]
[1777341486129,60.05,77072.37,0.1,0.0,0.0,0.0]
[1777341492055,60.05,77070.56,0.1,0.0,0.0,0.0]
[1777341497089,60.05,77071.79,0.1,0.0,0.0,0.0]
[1777341502124,60.05,77072.4,0.1,0.0,0.0,0.0]
[1777341507159,60.05,77075.27,0.1,0.0,0.0,0.0]
[1777341511187,60.05,77076.43,0.1,0.0,0.0,0.0]
[1777341513201,60.05,77082.93,0.1,0.0,0.0,0.0]
[1777341518236,60.05,77084.53,0.1,0.0,0.0,0.0]
[1777341521257,60.05,77091.6,0.1,0.0,0.0,0.0]
[1777341526411,60.05,77090.36,0.1,0.0,0.0,0.0]
[1777341533341,60.05,77088.82,0.1,0.0,0.0,0.0]
[1777341538377,60.05,77089.05,0.1,0.0,0.0,0.0]
[1777341543411,60.05,77089.64,0.1,0.0,0.0,0.0]
[1777341548448,60.05,77089.81,0.1,0.0,0.0,0.0]
[1777341553481,60.05,77088.23,0.1,0.0,0.0,0.0]
[1777341558516,60.05,77082.6,0.1,0.0,0.0,0.0]
[1777341563556,60.05,77080.4,0.1,0.0,0.0,0.0]
[1777341568590,60.05,77079.34,0.1,0.0,0.0,0.0]
[1777341571610,60.05,77078.87,0.1,0.0,0.0,0.0]
[1777341576762,60.05,77076.92,0.1,0.0,0.0,0.0]
[1777341582689,60.05,77074.66,0.1,0.0,0.0,0.0]
[1777341588730,60.05,77074.92,0.1,0.0,0.0,0.0]
[1777341593765,60.05,77075.56,0.1,0.0,0.0,0.0]
[1777341598800,60.05,77078.95,0.1,0.0,0.0,0.0]
[1777341600937,60.05,77091.23,0.1,0.0,0.0,0.0]
[1777341602835,60.05,77099.5,0.1,0.0,0.0,0.0]
[1777341607870,60.05,77096.63,0.1,0.0,0.0,0.0]
[1777341608878,60.05,77090.52,0.1,0.0,0.0,0.0]
[1777341613912,60.05,77085.94,0.1,0.0,0.0,0.0]
[1777341618947,60.05,77079.92,0.1,0.0,0.0,0.0]
[1777341620962,60.05,77072.81,0.1,0.0,0.0,0.0]
[1777341625997,60.05,77072.38,0.1,0.0,0.0,0.0]
[1777341631148,60.05,77073.52,0.1,0.0,0.0,0.0]
[1777341638081,60.05,77072.8,0.1,0.0,0.0,0.0]
[1777341643116,60.05,77072.69,0.1,0.0,0.0,0.0]
[1777341648151,60.05,77071.7,0.1,0.0,0.0,0.0]
[1777341650164,60.05,77079.14,0.1,0.0,0.0,0.0]
[1777341658220,60.05,77078.21,0.1,0.0,0.0,0.0]
[1777341663255,60.05,77077.93,0.1,0.0,0.0,0.0]
[1777341667293,60.05,77085.33,0.1,0.0,0.0,0.0]
[1777341672319,60.05,77086.22,0.1,0.0,0.0,0.0]
[1777341677353,60.05,77084.39,0.1,0.0,0.0,0.0]
[1777341682388,60.05,77087.27,0.1,0.0,0.0,0.0]
[1777341687423,60.05,77087.43,0.1,0.0,0.0,0.0]
[1777341691569,60.05,77088.1,0.1,0.0,0.0,0.0]
[1777341693466,60.05,77095.6,0.1,0.0,0.0,0.0]
[1777341698502,60.05,77093.75,0.1,0.0,0.0,0.0]
[1777341703536,60.05,77087.39,0.1,0.0,0.0,0.0]
[1777341708572,60.05,77078.75,0.1,0.0,0.0,0.0]
[1777341714612,60.05,77077.56,0.1,0.0,0.0,0.0]
[1777341719648,60.05,77075.19,0.1,0.0,0.0,0.0]
[1777341724683,60.05,77076.32,0.1,0.0,0.0,0.0]
[1777341728735,60.05,77069.48,0.1,0.0,0.0,0.0]
[1777341731849,60.05,77057.47,0.1,0.0,0.0,0.0]
[1777341737781,60.05,77055.56,0.1,0.0,0.0,0.0]
[1777341742821,60.05,77055.48,0.1,0.0,0.0,0.0]
[1777341745839,60.05,77043.35,0.1,0.0,0.0,0.0]
[1777341750873,60.05,77040.52,0.1,0.0,0.0,0.0]
[1777341751990,60.05,77040.43,0.1,0.0,0.0,0.0]
[1777341757922,60.05,77040.52,0.1,0.0,0.0,0.0]
[1777341762060,60.05,77056.48,0.1,0.0,0.0,0.0]
[1777341765984,60.05,77070.1,0.1,0.0,0.0,0.0]
[1777341766986,60.05,77077.35,0.1,0.0,0.0,0.0]
[1777341767993,60.05,77083.33,0.1,0.0,0.0,0.0]
[1777341771013,60.05,77091.5,0.1,0.0,0.0,0.0]
[1777341776048,60.05,77094.38,0.1,0.0,0.0,0.0]
[1777341781083,60.05,77092.99,0.1,0.0,0.0,0.0]
[1777341786119,60.05,77092.69,0.1,0.0,0.0,0.0]
[1777341791160,60.05,77097.44,0.1,0.0,0.0,0.0]
[1777341792166,60.05,77103.59,0.1,0.0,0.0,0.0]
[1777341795187,60.05,77112.49,0.1,0.0,0.0,0.0]
[1777341798207,60.05,77120.15,0.1,0.0,0.0,0.0]
[1777341801228,60.05,77130.39,0.1,0.0,0.0,0.0]
[1777341806265,60.05,77131.84,0.1,0.0,0.0,0.0]
[1777341811299,60.05,77133.11,0.1,0.0,0.0,0.0]
[1777341816334,60.05,77130.57,0.1,0.0,0.0,0.0]
[1777341821369,60.05,77134.55,0.1,0.0,0.0,0.0]
[1777341826405,60.05,77130.99,0.1,0.0,0.0,0.0]
[1777341831440,60.05,77131.65,0.1,0.0,0.0,0.0]
[1777341836475,60.05,77133.47,0.1,0.0,0.0,0.0]
[1777341838490,60.05,77141.88,0.1,0.0,0.0,0.0]
[1777341843525,60.05,77146.57,0.1,0.0,0.0,0.0]
[1777341846547,60.05,77152.96,0.1,0.0,0.0,0.0]
[1777341848561,60.05,77169.74,0.1,0.0,0.0,0.0]
[1777341849568,60.05,77176.77,0.1,0.0,0.0,0.0]
[1777341851589,60.05,77184.48,0.1,0.0,0.0,0.0]
[1777341852592,60.05,77196.88,0.1,0.0,0.0,0.0]
[1777341854604,60.05,77207.62,0.1,0.0,0.0,0.0]
[1777341859639,60.05,77203.1,0.1,0.0,0.0,0.0]
[1777341864674,60.05,77201.69,0.1,0.0,0.0,0.0]
[1777341869708,60.05,77200.06,0.1,0.0,0.0,0.0]
[1777341871723,60.05,77200.48,0.1,0.0,0.0,0.0]
[1777341872833,60.05,77193.7,0.1,0.0,0.0,0.0]
[1777341877765,60.05,77186.95,0.1,0.0,0.0,0.0]
[1777341878773,60.05,77177.34,0.1,0.0,0.0,0.0]
[1777341883807,60.05,77172.7,0.1,0.0,0.0,0.0]
[1777341884814,60.05,77181.75,0.1,0.0,0.0,0.0]
[1777341889848,60.05,77186.45,0.1,0.0,0.0,0.0]
[1777341894883,60.05,77186.49,0.1,0.0,0.0,0.0]
[1777341899919,60.05,77187.08,0.1,0.0,0.0,0.0]
[1777341904955,60.05,77183.67,0.1,0.0,0.0,0.0]
[1777341907976,60.05,77173.8,0.1,0.0,0.0,0.0]
[1777341913116,60.05,77171.4,0.1,0.0,0.0,0.0]
[1777341919053,60.05,77168.68,0.1,0.0,0.0,0.0]
[1777341923185,60.05,77176.35,0.1,0.0,0.0,0.0]
[1777341926105,60.05,77183.03,0.1,0.0,0.0,0.0]
[1777341928120,60.05,77190.06,0.1,0.0,0.0,0.0]
[1777341931140,60.05,77192.41,0.1,0.0,0.0,0.0]
[1777341936179,60.05,77195.81,0.1,0.0,0.0,0.0]
[1777341941210,60.05,77198.1,0.1,0.0,0.0,0.0]
[1777341945239,60.05,77190.9,0.1,0.0,0.0,0.0]
[1777341950274,60.05,77189.82,0.1,0.0,0.0,0.0]
[1777341953295,60.05,77181.0,0.1,0.0,0.0,0.0]
[1777341954303,60.05,77175.11,0.1,0.0,0.0,0.0]
[1777341959337,60.05,77167.25,0.1,0.0,0.0,0.0]
[1777341960345,60.05,77160.42,0.1,0.0,0.0,0.0]
[1777341965380,60.05,77157.67,0.1,0.0,0.0,0.0]
[1777341968401,60.05,77151.7,0.1,0.0,0.0,0.0]
[1777341973571,60.05,77148.46,0.1,0.0,0.0,0.0]
[1777341979477,60.05,77141.61,0.1,0.0,0.0,0.0]
[1777341984513,60.05,77136.01,0.1,0.0,0.0,0.0]
[1777341989548,60.05,77138.46,0.1,0.0,0.0,0.0]
[1777341991562,60.05,77138.2,0.1,0.0,0.0,0.0]
[1777341996597,60.05,77137.97,0.1,0.0,0.0,0.0]
[1777342001631,60.05,77144.75,0.1,0.0,0.0,0.0]
[1777342006666,60.05,77145.55,0.1,0.0,0.0,0.0]
[1777342011701,60.05,77145.11,0.1,0.0,0.0,0.0]
[1777342015729,60.05,77151.17,0.1,0.0,0.0,0.0]
[1777342020764,60.05,77150.77,0.1,0.0,0.0,0.0]
[1777342022778,60.05,77143.29,0.1,0.0,0.0,0.0]
[1777342027813,60.05,77151.08,0.1,0.0,0.0,0.0]
[1777342032848,60.05,77148.42,0.1,0.0,0.0,0.0]
[1777342033993,60.05,77142.44,0.1,0.0,0.0,0.0]
[1777342036877,60.05,77135.14,0.1,0.0,0.0,0.0]
[1777342037883,60.05,77125.43,0.1,0.0,0.0,0.0]
[1777342042918,60.05,77123.17,0.1,0.0,0.0,0.0]
[1777342047953,60.05,77123.61,0.1,0.0,0.0,0.0]
[1777342051981,60.05,77125.98,0.1,0.0,0.0,0.0]
[1777342052988,60.05,77119.44,0.1,0.0,0.0,0.0]
[1777342058024,60.05,77120.94,0.1,0.0,0.0,0.0]
[1777342063059,60.05,77122.62,0.1,0.0,0.0,0.0]
[1777342068096,60.05,77119.55,0.1,0.0,0.0,0.0]
[1777342073129,60.05,77119.95,0.1,0.0,0.0,0.0]
[1777342078165,60.05,77124.54,0.1,0.0,0.0,0.0]
[1777342083200,60.05,77123.67,0.1,0.0,0.0,0.0]
[1777342088234,60.05,77122.92,0.1,0.0,0.0,0.0]
[1777342093270,60.05,77125.64,0.1,0.0,0.0,0.0]
[1777342098304,60.05,77124.99,0.1,0.0,0.0,0.0]
[1777342103340,60.05,77128.23,0.1,0.0,0.0,0.0]
[1777342108375,60.05,77123.77,0.1,0.0,0.0,0.0]
[1777342111395,60.05,77119.74,0.1,0.0,0.0,0.0]
[1777342116430,60.05,77118.34,0.1,0.0,0.0,0.0]
[1777342121466,60.05,77118.11,0.1,0.0,0.0,0.0]
[1777342126501,60.05,77117.4,0.1,0.0,0.0,0.0]
[1777342131535,60.05,77116.46,0.1,0.0,0.0,0.0]
[1777342136571,60.05,77114.84,0.1,0.0,0.0,0.0]
[1777342141605,60.05,77116.41,0.1,0.0,0.0,0.0]
[1777342146640,60.05,77115.88,0.1,0.0,0.0,0.0]
[1777342151678,60.05,77115.35,0.1,0.0,0.0,0.0]
[1777342157719,60.05,77117.64,0.1,0.0,0.0,0.0]
[1777342162755,60.05,77117.57,0.1,0.0,0.0,0.0]
[1777342167789,60.05,77116.94,0.1,0.0,0.0,0.0]
[1777342171819,60.05,77111.82,0.1,0.0,0.0,0.0]
[1777342176855,60.05,77111.84,0.1,0.0,0.0,0.0]
[1777342181888,60.05,77110.68,0.1,0.0,0.0,0.0]
[1777342186923,60.05,77105.08,0.1,0.0,0.0,0.0]
[1777342191958,60.05,77105.83,0.1,0.0,0.0,0.0]
[1777342196994,60.05,77110.6,0.1,0.0,0.0,0.0]
[1777342202038,60.05,77115.01,0.1,0.0,0.0,0.0]
[1777342207073,60.05,77117.57,0.1,0.0,0.0,0.0]
[1777342211100,60.05,77123.68,0.1,0.0,0.0,0.0]
[1777342216136,60.05,77125.59,0.1,0.0,0.0,0.0]
[1777342221171,60.05,77126.36,0.1,0.0,0.0,0.0]
[1777342226205,60.05,77125.82,0.1,0.0,0.0,0.0]
[1777342231240,60.05,77127.07,0.1,0.0,0.0,0.0]
[1777342235399,60.05,77137.79,0.1,0.0,0.0,0.0]
[1777342238290,60.05,77131.68,0.1,0.0,0.0,0.0]
[1777342243325,60.05,77131.73,0.1,0.0,0.0,0.0]
[1777342248360,60.05,77131.99,0.1,0.0,0.0,0.0]
[1777342253395,60.05,77135.1,0.1,0.0,0.0,0.0]
[1777342258431,60.05,77136.29,0.1,0.0,0.0,0.0]
[1777342264472,60.05,77137.68,0.1,0.0,0.0,0.0]
[1777342269507,60.05,77135.29,0.1,0.0,0.0,0.0]
[1777342274542,60.05,77135.78,0.1,0.0,0.0,0.0]
[1777342280585,60.05,77139.52,0.1,0.0,0.0,0.0]
[1777342285619,60.05,77134.35,0.1,0.0,0.0,0.0]
[1777342290654,60.05,77133.27,0.1,0.0,0.0,0.0]
[1777342291661,60.05,77134.22,0.1,0.0,0.0,0.0]
[1777342296696,60.05,77134.05,0.1,0.0,0.0,0.0]
[1777342299717,60.05,77127.94,0.1,0.0,0.0,0.0]
[1777342304752,60.05,77127.31,0.1,0.0,0.0,0.0]
[1777342309787,60.05,77127.24,0.1,0.0,0.0,0.0]
[1777342314823,60.05,77132.8,0.1,0.0,0.0,0.0]
[1777342320866,60.05,77132.4,0.1,0.0,0.0,0.0]
[1777342326034,60.05,77132.56,0.1,0.0,0.0,0.0]
[1777342331941,60.05,77134.52,0.1,0.0,0.0,0.0]
[1777342333955,60.05,77140.39,0.1,0.0,0.0,0.0]
[1777342336102,60.05,77147.72,0.1,0.0,0.0,0.0]
[1777342345032,60.05,77150.49,0.1,0.0,0.0,0.0]
[1777342350067,60.05,77150.14,0.1,0.0,0.0,0.0]
[1777342351077,60.05,77145.18,0.1,0.0,0.0,0.0]
[1777342352082,60.05,77135.9,0.1,0.0,0.0,0.0]
[1777342357117,60.05,77131.48,0.1,0.0,0.0,0.0]
[1777342362151,60.05,77130.82,0.1,0.0,0.0,0.0]
[1777342367187,60.05,77130.22,0.1,0.0,0.0,0.0]
[1777342371215,60.05,77124.0,0.1,0.0,0.0,0.0]
[1777342376383,60.05,77115.21,0.1,0.0,0.0,0.0]
[1777342379271,60.05,77108.56,0.1,0.0,0.0,0.0]
[1777342384306,60.05,77113.3,0.1,0.0,0.0,0.0]
[1777342388334,60.05,77122.37,0.1,0.0,0.0,0.0]
[1777342393370,60.05,77125.4,0.1,0.0,0.0,0.0]
[1777342399412,60.05,77128.17,0.1,0.0,0.0,0.0]
[1777342404448,60.05,77125.2,0.1,0.0,0.0,0.0]
[1777342409481,60.05,77124.96,0.1,0.0,0.0,0.0]
[1777342411495,60.05,77125.44,0.1,0.0,0.0,0.0]
[1777342416662,60.05,77127.6,0.1,0.0,0.0,0.0]
[1777342423579,60.05,77127.65,0.1,0.0,0.0,0.0]
[1777342428615,60.05,77126.94,0.1,0.0,0.0,0.0]
[1777342433650,60.05,77125.99,0.1,0.0,0.0,0.0]
[1777342438687,60.05,77126.7,0.1,0.0,0.0,0.0]
[1777342444727,60.05,77127.59,0.1,0.0,0.0,0.0]
[1777342449762,60.05,77137.95,0.1,0.0,0.0,0.0]
[1777342454798,60.05,77147.9,0.1,0.0,0.0,0.0]
[1777342459833,60.05,77148.73,0.1,0.0,0.0,0.0]
[1777342464867,60.05,77150.26,0.1,0.0,0.0,0.0]
[1777342469903,60.05,77153.59,0.1,0.0,0.0,0.0]
[1777342471917,60.05,77155.12,0.1,0.0,0.0,0.0]
[1777342477083,60.05,77155.5,0.1,0.0,0.0,0.0]
[1777342484001,60.05,77155.64,0.1,0.0,0.0,0.0]
[1777342489037,60.05,77155.92,0.1,0.0,0.0,0.0]
[1777342494071,60.05,77154.71,0.1,0.0,0.0,0.0]
[1777342500114,60.05,77153.48,0.1,0.0,0.0,0.0]
[1777342507293,60.05,77149.07,0.1,0.0,0.0,0.0]
[1777342513205,60.05,77144.84,0.1,0.0,0.0,0.0]
[1777342518239,60.05,77144.72,0.1,0.0,0.0,0.0]
[1777342519247,60.05,77138.42,0.1,0.0,0.0,0.0]
[1777342524282,60.05,77137.95,0.1,0.0,0.0,0.0]
[1777342529317,60.05,77138.3,0.1,0.0,0.0,0.0]
[1777342531331,60.05,77138.41,0.1,0.0,0.0,0.0]
[1777342536367,60.05,77137.51,0.1,0.0,0.0,0.0]
[1777342541401,60.05,77136.29,0.1,0.0,0.0,0.0]
[1777342546436,60.05,77134.54,0.1,0.0,0.0,0.0]
[1777342551472,60.05,77134.08,0.1,0.0,0.0,0.0]
[1777342556507,60.05,77133.08,0.1,0.0,0.0,0.0]
[1777342561542,60.05,77132.26,0.1,0.0,0.0,0.0]
[1777342566576,60.05,77131.34,0.1,0.0,0.0,0.0]
[1777342571613,60.05,77131.95,0.1,0.0,0.0,0.0]
[1777342576646,60.05,77126.52,0.1,0.0,0.0,0.0]
[1777342581682,60.05,77122.07,0.1,0.0,0.0,0.0]
[1777342586716,60.05,77121.45,0.1,0.0,0.0,0.0]
[1777342591751,60.05,77121.05,0.1,0.0,0.0,0.0]
[1777342596787,60.05,77121.15,0.1,0.0,0.0,0.0]
[1777342599807,60.05,77109.45,0.1,0.0,0.0,0.0]
[1777342603835,60.05,77102.98,0.1,0.0,0.0,0.0]
[1777342608870,60.05,77103.43,0.1,0.0,0.0,0.0]
[1777342613906,60.05,77101.07,0.1,0.0,0.0,0.0]
[1777342618940,60.05,77100.03,0.1,0.0,0.0,0.0]
[1777342623976,60.05,77108.56,0.1,0.0,0.0,0.0]
[1777342629010,60.05,77111.9,0.1,0.0,0.0,0.0]
[1777342632032,60.05,77118.35,0.1,0.0,0.0,0.0]
[1777342636059,60.05,77126.37,0.1,0.0,0.0,0.0]
[1777342641094,60.05,77122.8,0.1,0.0,0.0,0.0]
[1777342646131,60.05,77120.43,0.1,0.0,0.0,0.0]
[1777342651166,60.05,77125.18,0.1,0.0,0.0,0.0]
[1777342656201,60.05,77124.85,0.1,0.0,0.0,0.0]
[1777342661236,60.05,77124.19,0.1,0.0,0.0,0.0]
[1777342663250,60.05,77132.92,0.1,0.0,0.0,0.0]
[1777342665265,60.05,77141.64,0.1,0.0,0.0,0.0]
[1777342667278,60.05,77147.57,0.1,0.0,0.0,0.0]
[1777342672314,60.05,77144.56,0.1,0.0,0.0,0.0]
[1777342677349,60.05,77140.65,0.1,0.0,0.0,0.0]
[1777342682385,60.05,77142.14,0.1,0.0,0.0,0.0]
[1777342687419,60.05,77146.57,0.1,0.0,0.0,0.0]
[1777342692453,60.05,77145.44,0.1,0.0,0.0,0.0]
[1777342697489,60.05,77150.97,0.1,0.0,0.0,0.0]
[1777342702523,60.05,77149.25,0.1,0.0,0.0,0.0]
[1777342707559,60.05,77149.8,0.1,0.0,0.0,0.0]
[1777342711589,60.05,77150.88,0.1,0.0,0.0,0.0]
[1777342714609,60.05,77157.77,0.1,0.0,0.0,0.0]
[1777342719643,60.05,77160.32,0.1,0.0,0.0,0.0]
[1777342724678,60.05,77157.11,0.1,0.0,0.0,0.0]
[1777342729713,60.05,77157.51,0.1,0.0,0.0,0.0]
[1777342734749,60.05,77164.04,0.1,0.0,0.0,0.0]
[1777342735757,60.05,77170.41,0.1,0.0,0.0,0.0]
[1777342740792,60.05,77173.96,0.1,0.0,0.0,0.0]
[1777342742804,60.05,77181.44,0.1,0.0,0.0,0.0]
[1777342743813,60.05,77190.22,0.1,0.0,0.0,0.0]
[1777342746832,60.05,77203.19,0.1,0.0,0.0,0.0]
[1777342750860,60.05,77205.82,0.1,0.0,0.0,0.0]
[1777342755896,60.05,77205.79,0.1,0.0,0.0,0.0]
[1777342760930,60.05,77207.02,0.1,0.0,0.0,0.0]
[1777342766972,60.05,77205.63,0.1,0.0,0.0,0.0]
[1777342771000,60.05,77206.79,0.1,0.0,0.0,0.0]
[1777342776041,60.05,77208.76,0.1,0.0,0.0,0.0]
[1777342781075,60.05,77210.69,0.1,0.0,0.0,0.0]
[1777342786110,60.05,77219.96,0.1,0.0,0.0,0.0]
[1777342790139,60.05,77214.07,0.1,0.0,0.0,0.0]
[1777342795175,60.05,77202.03,0.1,0.0,0.0,0.0]
[1777342798194,60.05,77194.88,0.1,0.0,0.0,0.0]
[1777342803230,60.05,77191.81,0.1,0.0,0.0,0.0]
[1777342807260,60.05,77182.02,0.1,0.0,0.0,0.0]
[1777342812294,60.05,77177.55,0.1,0.0,0.0,0.0]
[1777342817336,60.05,77178.26,0.1,0.0,0.0,0.0]
[1777342822364,60.05,77180.31,0.1,0.0,0.0,0.0]
[1777342827399,60.05,77176.1,0.1,0.0,0.0,0.0]
[1777342829537,60.05,77164.8,0.1,0.0,0.0,0.0]
[1777342831428,60.05,77165.94,0.1,0.0,0.0,0.0]
[1777342836465,60.05,77162.58,0.1,0.0,0.0,0.0]
[1777342841497,60.05,77165.77,0.1,0.0,0.0,0.0]
[1777342846532,60.05,77165.91,0.1,0.0,0.0,0.0]
[1777342851568,60.05,77169.39,0.1,0.0,0.0,0.0]
[1777342857609,60.05,77167.93,0.1,0.0,0.0,0.0]
[1777342862646,60.05,77168.19,0.1,0.0,0.0,0.0]
[1777342864659,60.05,77180.68,0.1,0.0,0.0,0.0]
[1777342868686,60.05,77189.86,0.1,0.0,0.0,0.0]
[1777342873721,60.05,77192.01,0.1,0.0,0.0,0.0]
[1777342878756,60.05,77192.22,0.1,0.0,0.0,0.0]
[1777342884799,60.05,77192.12,0.1,0.0,0.0,0.0]
[1777342886814,60.05,77204.39,0.1,0.0,0.0,0.0]
[1777342891847,60.05,77207.39,0.1,0.0,0.0,0.0]
[1777342896885,60.05,77204.74,0.1,0.0,0.0,0.0]
[1777342901918,60.05,77205.97,0.1,0.0,0.0,0.0]
[1777342903931,60.05,77194.25,0.1,0.0,0.0,0.0]
[1777342908966,60.05,77196.26,0.1,0.0,0.0,0.0]
[1777342914002,60.05,77194.41,0.1,0.0,0.0,0.0]
[1777342919036,60.05,77195.25,0.1,0.0,0.0,0.0]
[1777342924073,60.05,77195.11,0.1,0.0,0.0,0.0]
[1777342929109,60.05,77194.72,0.1,0.0,0.0,0.0]
[1777342934142,60.05,77195.33,0.1,0.0,0.0,0.0]
[1777342939177,60.05,77197.27,0.1,0.0,0.0,0.0]
[1777342944213,60.05,77197.92,0.1,0.0,0.0,0.0]
[1777342949247,60.05,77199.73,0.1,0.0,0.0,0.0]
[1777342951261,60.05,77205.39,0.1,0.0,0.0,0.0]
[1777342956297,60.05,77207.01,0.1,0.0,0.0,0.0]
[1777342961334,60.05,77201.11,0.1,0.0,0.0,0.0]
[1777342966367,60.05,77201.27,0.1,0.0,0.0,0.0]
[1777342971403,60.05,77201.45,0.1,0.0,0.0,0.0]
[1777342976438,60.05,77200.8,0.1,0.0,0.0,0.0]
[1777342981474,60.05,77201.64,0.1,0.0,0.0,0.0]
[1777342986508,60.05,77202.51,0.1,0.0,0.0,0.0]
[1777342992550,60.05,77199.96,0.1,0.0,0.0,0.0]
[1777342998593,60.05,77202.75,0.1,0.0,0.0,0.0]
[1777343003627,60.05,77198.91,0.1,0.0,0.0,0.0]
[1777343008667,60.05,77199.36,0.1,0.0,0.0,0.0]
[1777343011688,60.05,77199.82,0.1,0.0,0.0,0.0]
[1777343016722,60.05,77199.8,0.1,0.0,0.0,0.0]
[1777343021758,60.05,77197.03,0.1,0.0,0.0,0.0]
[1777343026793,60.05,77196.93,0.1,0.0,0.0,0.0]
[1777343032836,60.05,77197.17,0.1,0.0,0.0,0.0]
[1777343037870,60.05,77196.96,0.1,0.0,0.0,0.0]
[1777343042905,60.05,77198.09,0.1,0.0,0.0,0.0]
[1777343047940,60.05,77199.11,0.1,0.0,0.0,0.0]
[1777343052976,60.05,77199.34,0.1,0.0,0.0,0.0]
[1777343058011,60.05,77185.93,0.1,0.0,0.0,0.0]
[1777343059019,60.05,77164.84,0.1,0.0,0.0,0.0]
[1777343060026,60.05,77156.71,0.1,0.0,0.0,0.0]
[1777343065060,60.05,77156.28,0.1,0.0,0.0,0.0]
[1777343067076,60.05,77149.16,0.1,0.0,0.0,0.0]
[1777343071233,60.05,77145.28,0.1,0.0,0.0,0.0]
[1777343073118,60.05,77131.71,0.1,0.0,0.0,0.0]
[1777343078152,60.05,77125.68,0.1,0.0,0.0,0.0]
[1777343083187,60.05,77134.55,0.1,0.0,0.0,0.0]
[1777343088223,60.05,77136.85,0.1,0.0,0.0,0.0]
[1777343093257,60.05,77139.46,0.1,0.0,0.0,0.0]
[1777343098292,60.05,77139.96,0.1,0.0,0.0,0.0]
[1777343103328,60.05,77136.7,0.1,0.0,0.0,0.0]
[1777343108363,60.05,77136.93,0.1,0.0,0.0,0.0]
[1777343113412,60.05,77132.15,0.1,0.0,0.0,0.0]
[1777343114415,60.05,77124.98,0.1,0.0,0.0,0.0]
[1777343115423,60.05,77111.4,0.1,0.0,0.0,0.0]
[1777343116431,60.05,77093.12,0.1,0.0,0.0,0.0]
[1777343117434,60.05,77087.07,0.1,0.0,0.0,0.0]
[1777343122469,60.05,77091.45,0.1,0.0,0.0,0.0]
[1777343127504,60.05,77085.28,0.1,0.0,0.0,0.0]
[1777343131533,60.05,77071.98,0.1,0.0,0.0,0.0]
[1777343134554,60.05,77061.13,0.1,0.0,0.0,0.0]
[1777343137575,60.05,77052.32,0.1,0.0,0.0,0.0]
[1777343139590,60.05,77045.99,0.1,0.0,0.0,0.0]
[1777343142611,60.05,77056.85,0.1,0.0,0.0,0.0]
[1777343146640,60.05,77049.86,0.1,0.0,0.0,0.0]
[1777343148652,60.05,77040.57,0.1,0.0,0.0,0.0]
[1777343153687,60.05,77043.78,0.1,0.0,0.0,0.0]
[1777343158722,60.05,77050.8,0.1,0.0,0.0,0.0]
[1777343163759,60.05,77053.39,0.1,0.0,0.0,0.0]
[1777343166779,60.05,77065.55,0.1,0.0,0.0,0.0]
[1777343171941,60.05,77060.71,0.1,0.0,0.0,0.0]
[1777343177857,60.05,77062.22,0.1,0.0,0.0,0.0]
[1777343182891,60.05,77058.91,0.1,0.0,0.0,0.0]
[1777343187927,60.05,77057.55,0.1,0.0,0.0,0.0]
[1777343192082,60.05,77054.76,0.1,0.0,0.0,0.0]
[1777343195984,60.05,77048.36,0.1,0.0,0.0,0.0]
[1777343201020,60.05,77049.07,0.1,0.0,0.0,0.0]
[1777343206056,60.05,77044.79,0.1,0.0,0.0,0.0]
[1777343211091,60.05,77041.26,0.1,0.0,0.0,0.0]
[1777343216126,60.05,77045.99,0.1,0.0,0.0,0.0]
[1777343219147,60.05,77052.12,0.1,0.0,0.0,0.0]
[1777343222293,60.05,77038.5,0.1,0.0,0.0,0.0]
[1777343228209,60.05,77034.94,0.1,0.0,0.0,0.0]
[1777343233244,60.05,77035.39,0.1,0.0,0.0,0.0]
[1777343238281,60.05,77044.35,0.1,0.0,0.0,0.0]
[1777343241302,60.05,77050.25,0.1,0.0,0.0,0.0]
[1777343246338,60.05,77054.82,0.1,0.0,0.0,0.0]
[1777343251372,60.05,77058.21,0.1,0.0,0.0,0.0]
[1777343252504,60.05,77051.67,0.1,0.0,0.0,0.0]
[1777343256408,60.05,77044.09,0.1,0.0,0.0,0.0]
[1777343261442,60.05,77040.17,0.1,0.0,0.0,0.0]
[1777343266478,60.05,77037.12,0.1,0.0,0.0,0.0]
[1777343271519,60.05,77036.24,0.1,0.0,0.0,0.0]
[1777343275541,60.05,77042.93,0.1,0.0,0.0,0.0]
[1777343280576,60.05,77042.65,0.1,0.0,0.0,0.0]
[1777343285611,60.05,77042.34,0.1,0.0,0.0,0.0]
[1777343290646,60.05,77043.11,0.1,0.0,0.0,0.0]
[1777343295681,60.05,77040.84,0.1,0.0,0.0,0.0]
[1777343300717,60.05,77035.1,0.1,0.0,0.0,0.0]
[1777343305751,60.05,77034.78,0.1,0.0,0.0,0.0]
[1777343310788,60.05,77034.79,0.1,0.0,0.0,0.0]
[1777343311795,60.05,77035.63,0.1,0.0,0.0,0.0]
[1777343316829,60.05,77034.43,0.1,0.0,0.0,0.0]
[1777343321864,60.05,77034.79,0.1,0.0,0.0,0.0]
[1777343326900,60.05,77035.52,0.1,0.0,0.0,0.0]
[1777343331934,60.05,77037.74,0.1,0.0,0.0,0.0]
[1777343336970,60.05,77040.57,0.1,0.0,0.0,0.0]
[1777343342005,60.05,77041.63,0.1,0.0,0.0,0.0]
[1777343347039,60.05,77043.64,0.1,0.0,0.0,0.0]
[1777343349053,60.05,77037.99,0.1,0.0,0.0,0.0]
[1777343354090,60.05,77037.1,0.1,0.0,0.0,0.0]
[1777343359123,60.05,77036.15,0.1,0.0,0.0,0.0]
[1777343364159,60.05,77036.15,0.1,0.0,0.0,0.0]
[1777343369194,60.05,77035.33,0.1,0.0,0.0,0.0]
[1777343370201,60.05,77024.38,0.1,0.0,0.0,0.0]
[1777343371207,60.05,77020.5,0.1,0.0,0.0,0.0]
[1777343376242,60.05,77021.42,0.1,0.0,0.0,0.0]
[1777343381277,60.05,77018.1,0.1,0.0,0.0,0.0]
[1777343386312,60.05,77020.11,0.1,0.0,0.0,0.0]
[1777343388326,60.05,77011.16,0.1,0.0,0.0,0.0]
[1777343389334,60.05,77004.18,0.1,0.0,0.0,0.0]
[1777343394369,60.05,77003.08,0.1,0.0,0.0,0.0]
[1777343399403,60.05,77001.84,0.1,0.0,0.0,0.0]
[1777343402425,60.05,76992.82,0.1,0.0,0.0,0.0]
[1777343405448,60.05,76979.8,0.1,0.0,0.0,0.0]
[1777343406453,60.05,76999.08,0.1,0.0,0.0,0.0]
[1777343407463,60.05,77018.08,0.1,0.0,0.0,0.0]
[1777343410481,60.05,77024.89,0.1,0.0,0.0,0.0]
[1777343415519,60.05,77023.38,0.1,0.0,0.0,0.0]
[1777343420551,60.05,77020.41,0.1,0.0,0.0,0.0]
[1777343425585,60.05,77019.64,0.1,0.0,0.0,0.0]
[1777343430621,60.05,77023.12,0.1,0.0,0.0,0.0]
[1777343431629,60.05,77022.33,0.1,0.0,0.0,0.0]
[1777343435655,60.05,77013.02,0.1,0.0,0.0,0.0]
[1777343437146,60.05,77007.74,0.1,0.0,0.0,0.0]
[1777343437670,60.05,77000.43,0.1,0.0,0.0,0.0]
[1777343442704,60.05,76994.4,0.1,0.0,0.0,0.0]
[1777343446020,60.05,76996.38,0.1,0.0,0.0,0.0]
[1777343446740,60.05,76996.19,0.1,0.0,0.0,0.0]
[1777343447739,60.05,76988.93,0.1,0.0,0.0,0.0]
[1777343452775,60.05,76989.03,0.1,0.0,0.0,0.0]
[1777343453928,60.05,76996.68,0.1,0.0,0.0,0.0]
[1777343459906,60.05,76996.13,0.1,0.0,0.0,0.0]
[1777343461920,60.05,76989.3,0.1,0.0,0.0,0.0]
[1777343463935,60.05,76997.08,0.1,0.0,0.0,0.0]
[1777343465949,60.05,76991.38,0.1,0.0,0.0,0.0]
[1777343470983,60.05,76989.71,0.1,0.0,0.0,0.0]
[1777343476018,60.05,76990.43,0.1,0.0,0.0,0.0]
[1777343481053,60.05,76990.17,0.1,0.0,0.0,0.0]
[1777343486089,60.05,76995.72,0.1,0.0,0.0,0.0]
[1777343491124,60.05,76994.16,0.1,0.0,0.0,0.0]
[1777343496159,60.05,76996.08,0.1,0.0,0.0,0.0]
[1777343499183,60.05,77001.78,0.1,0.0,0.0,0.0]
[1777343504280,60.05,77006.97,0.1,0.0,0.0,0.0]
[1777343508245,60.05,76997.93,0.1,0.0,0.0,0.0]
[1777343513281,60.05,76995.16,0.1,0.0,0.0,0.0]
[1777343514349,60.05,76989.32,0.1,0.0,0.0,0.0]
[1777343520330,60.05,76985.06,0.1,0.0,0.0,0.0]
[1777343524419,60.05,76990.84,0.1,0.0,0.0,0.0]
[1777343530399,60.05,76985.07,0.1,0.0,0.0,0.0]
[1777343535434,60.05,76985.16,0.1,0.0,0.0,0.0]
[1777343540469,60.05,76985.11,0.1,0.0,0.0,0.0]
[1777343545504,60.05,76985.16,0.1,0.0,0.0,0.0]
[1777343549534,60.05,76975.78,0.1,0.0,0.0,0.0]
[1777343551547,60.05,76973.59,0.1,0.0,0.0,0.0]
[1777343556584,60.05,76979.61,0.1,0.0,0.0,0.0]
[1777343561618,60.05,76979.51,0.1,0.0,0.0,0.0]
[1777343566653,60.05,76980.54,0.1,0.0,0.0,0.0]
[1777343571690,60.05,76986.63,0.1,0.0,0.0,0.0]
[1777343576725,60.05,76992.43,0.1,0.0,0.0,0.0]
[1777343582770,60.05,76991.16,0.1,0.0,0.0,0.0]
[1777343587806,60.05,76990.75,0.1,0.0,0.0,0.0]
[1777343592841,60.05,76993.73,0.1,0.0,0.0,0.0]
[1777343597875,60.05,76995.28,0.1,0.0,0.0,0.0]
[1777343602911,60.05,76995.94,0.1,0.0,0.0,0.0]
[1777343607946,60.05,76995.62,0.1,0.0,0.0,0.0]
[1777343611974,60.05,76992.16,0.1,0.0,0.0,0.0]
[1777343617009,60.05,76994.87,0.1,0.0,0.0,0.0]
[1777343622045,60.05,76996.95,0.1,0.0,0.0,0.0]
[1777343627079,60.05,76991.38,0.1,0.0,0.0,0.0]
[1777343632114,60.05,76991.47,0.1,0.0,0.0,0.0]
[1777343636143,60.05,76981.29,0.1,0.0,0.0,0.0]
[1777343641178,60.05,76978.6,0.1,0.0,0.0,0.0]
[1777343642184,60.05,76972.67,0.1,0.0,0.0,0.0]
[1777343644202,60.05,76958.59,0.1,0.0,0.0,0.0]
[1777343647220,60.05,76952.29,0.1,0.0,0.0,0.0]
[1777343649233,60.05,76945.62,0.1,0.0,0.0,0.0]
[1777343651249,60.05,76938.56,0.1,0.0,0.0,0.0]
[1777343656285,60.05,76937.53,0.1,0.0,0.0,0.0]
[1777343661319,60.05,76940.24,0.1,0.0,0.0,0.0]
[1777343665406,60.05,76933.64,0.1,0.0,0.0,0.0]
[1777343670382,60.05,76927.67,0.1,0.0,0.0,0.0]
[1777343671390,60.05,76926.37,0.1,0.0,0.0,0.0]
[1777343676425,60.05,76921.48,0.1,0.0,0.0,0.0]
[1777343680452,60.05,76930.93,0.1,0.0,0.0,0.0]
[1777343684480,60.05,76938.49,0.1,0.0,0.0,0.0]
[1777343687502,60.05,76946.2,0.1,0.0,0.0,0.0]
[1777343692536,60.05,76949.71,0.1,0.0,0.0,0.0]
[1777343697571,60.05,76949.45,0.1,0.0,0.0,0.0]
[1777343702606,60.05,76950.09,0.1,0.0,0.0,0.0]
[1777343704621,60.05,76938.18,0.1,0.0,0.0,0.0]
[1777343709656,60.05,76933.58,0.1,0.0,0.0,0.0]
[1777343714691,60.05,76934.19,0.1,0.0,0.0,0.0]
[1777343719725,60.05,76932.95,0.1,0.0,0.0,0.0]
[1777343724760,60.05,76937.75,0.1,0.0,0.0,0.0]
[1777343729796,60.05,76937.96,0.1,0.0,0.0,0.0]
[1777343731809,60.05,76937.26,0.1,0.0,0.0,0.0]
[1777343736844,60.05,76932.8,0.1,0.0,0.0,0.0]
[1777343741880,60.05,76933.7,0.1,0.0,0.0,0.0]
[1777343746914,60.05,76936.4,0.1,0.0,0.0,0.0]
[1777343751950,60.05,76933.05,0.1,0.0,0.0,0.0]
[1777343756985,60.05,76934.56,0.1,0.0,0.0,0.0]
[1777343762028,60.05,76934.83,0.1,0.0,0.0,0.0]
[1777343767061,60.05,76931.05,0.1,0.0,0.0,0.0]
[1777343768066,60.05,76917.96,0.1,0.0,0.0,0.0]
[1777343770080,60.05,76924.11,0.1,0.0,0.0,0.0]
[1777343772096,60.05,76931.95,0.1,0.0,0.0,0.0]
[1777343774107,60.05,76939.29,0.1,0.0,0.0,0.0]
[1777343775115,60.05,76945.27,0.1,0.0,0.0,0.0]
[1777343776179,60.05,76935.44,0.1,0.0,0.0,0.0]
[1777343782163,60.05,76931.36,0.1,0.0,0.0,0.0]
[1777343787198,60.05,76929.85,0.1,0.0,0.0,0.0]
[1777343791226,60.05,76930.55,0.1,0.0,0.0,0.0]
[1777343796319,60.05,76937.41,0.1,0.0,0.0,0.0]
[1777343802304,60.05,76934.78,0.1,0.0,0.0,0.0]
[1777343807338,60.05,76935.99,0.1,0.0,0.0,0.0]
[1777343812374,60.05,76934.82,0.1,0.0,0.0,0.0]
[1777343817408,60.05,76931.63,0.1,0.0,0.0,0.0]
[1777343822443,60.05,76930.47,0.1,0.0,0.0,0.0]
[1777343827479,60.05,76922.54,0.1,0.0,0.0,0.0]
[1777343832513,60.05,76920.01,0.1,0.0,0.0,0.0]
[1777343837548,60.05,76920.43,0.1,0.0,0.0,0.0]
[1777343842585,60.05,76916.72,0.1,0.0,0.0,0.0]
[1777343845605,60.05,76926.91,0.1,0.0,0.0,0.0]
[1777343846669,60.05,76932.91,0.1,0.0,0.0,0.0]
[1777343851646,60.05,76932.89,0.1,0.0,0.0,0.0]
[1777343854668,60.05,76942.65,0.1,0.0,0.0,0.0]
[1777343859702,60.05,76944.16,0.1,0.0,0.0,0.0]
[1777343862726,60.05,76922.15,0.1,0.0,0.0,0.0]
[1777343867763,60.05,76920.92,0.1,0.0,0.0,0.0]
[1777343872796,60.05,76920.81,0.1,0.0,0.0,0.0]
[1777343876879,60.05,76911.7,0.1,0.0,0.0,0.0]
[1777343882866,60.05,76906.74,0.1,0.0,0.0,0.0]
[1777343887902,60.05,76905.29,0.1,0.0,0.0,0.0]
[1777343892936,60.05,76902.67,0.1,0.0,0.0,0.0]
[1777343897973,60.05,76902.74,0.1,0.0,0.0,0.0]
[1777343903007,60.05,76900.62,0.1,0.0,0.0,0.0]
[1777343908043,60.05,76899.28,0.1,0.0,0.0,0.0]
[1777343911065,60.05,76898.04,0.1,0.0,0.0,0.0]
[1777343916116,60.05,76892.1,0.1,0.0,0.0,0.0]
[1777343917170,60.05,76878.1,0.1,0.0,0.0,0.0]
[1777343920140,60.05,76883.84,0.1,0.0,0.0,0.0]
[1777343923163,60.05,76875.8,0.1,0.0,0.0,0.0]
[1777343926182,60.05,76868.95,0.1,0.0,0.0,0.0]
[1777343927242,60.05,76863.19,0.1,0.0,0.0,0.0]
[1777343931216,60.05,76851.4,0.1,0.0,0.0,0.0]
[1777343934238,60.05,76837.63,0.1,0.0,0.0,0.0]
[1777343939273,60.05,76838.31,0.1,0.0,0.0,0.0]
[1777343942295,60.05,76829.58,0.1,0.0,0.0,0.0]
[1777343946333,60.05,76819.89,0.1,0.0,0.0,0.0]
[1777343946882,60.05,76819.89,0.1,0.0,0.0,0.0]
[1777343947399,60.05,76755.61,0.1,0.0,0.0,0.0]
[1777343947942,60.05,76755.61,0.1,0.0,0.0,0.0]
[1777343948349,60.05,76755.61,0.1,0.0,0.0,0.0]
[1777343949359,60.05,76731.95,0.1,0.0,0.0,0.0]
[1777343950362,60.05,76714.7,0.1,0.0,0.0,0.0]
[1777343952375,60.05,76705.82,0.1,0.0,0.0,0.0]
[1777343953411,60.05,76699.77,0.1,0.0,0.0,0.0]
[1777343955402,60.05,76675.21,0.1,0.0,0.0,0.0]
[1777343960437,60.05,76669.55,0.1,0.0,0.0,0.0]
[1777343964466,60.05,76675.5,0.1,0.0,0.0,0.0]
[1777343965474,60.05,76685.39,0.1,0.0,0.0,0.0]
[1777343966481,60.05,76693.46,0.1,0.0,0.0,0.0]
[1777343967490,60.05,76703.86,0.1,0.0,0.0,0.0]
[1777343968495,60.05,76719.72,0.1,0.0,0.0,0.0]
[1777343969510,60.05,76731.92,0.1,0.0,0.0,0.0]
[1777343970517,60.05,76750.65,0.1,0.0,0.0,0.0]
[1777343975555,60.05,76766.95,0.1,0.0,0.0,0.0]
[1777343976562,60.05,76759.79,0.1,0.0,0.0,0.0]
[1777343977620,60.05,76731.05,0.1,0.0,0.0,0.0]
[1777343981597,60.05,76718.33,0.1,0.0,0.0,0.0]
[1777343983612,60.05,76724.97,0.1,0.0,0.0,0.0]
[1777343984618,60.05,76730.79,0.1,0.0,0.0,0.0]
[1777343989654,60.05,76731.1,0.1,0.0,0.0,0.0]
[1777343992680,60.05,76741.09,0.1,0.0,0.0,0.0]
[1777343993692,60.05,76733.64,0.1,0.0,0.0,0.0]
[1777343995705,60.05,76727.89,0.1,0.0,0.0,0.0]
[1777343996711,60.05,76708.21,0.1,0.0,0.0,0.0]
[1777343997774,60.05,76690.33,0.1,0.0,0.0,0.0]
[1777344003760,60.05,76697.36,0.1,0.0,0.0,0.0]
[1777344005776,60.05,76704.77,0.1,0.0,0.0,0.0]
[1777344006781,60.05,76712.35,0.1,0.0,0.0,0.0]
[1777344007847,60.05,76693.36,0.1,0.0,0.0,0.0]
[1777344009803,60.05,76677.22,0.1,0.0,0.0,0.0]
[1777344012825,60.05,76685.22,0.1,0.0,0.0,0.0]
[1777344017918,60.05,76690.41,0.1,0.0,0.0,0.0]
[1777344022894,60.05,76702.56,0.1,0.0,0.0,0.0]
[1777344026922,60.05,76711.75,0.1,0.0,0.0,0.0]
[1777344031960,60.05,76712.52,0.1,0.0,0.0,0.0]
[1777344036995,60.05,76717.92,0.1,0.0,0.0,0.0]
[1777344042030,60.05,76717.63,0.1,0.0,0.0,0.0]
[1777344047076,60.05,76718.14,0.1,0.0,0.0,0.0]
[1777344048132,60.05,76731.27,0.1,0.0,0.0,0.0]
[1777344050096,60.05,76738.78,0.1,0.0,0.0,0.0]
[1777344053117,60.05,76725.74,0.1,0.0,0.0,0.0]
[1777344054123,60.05,76713.66,0.1,0.0,0.0,0.0]
[1777344059159,60.05,76717.78,0.1,0.0,0.0,0.0]
[1777344060166,60.05,76710.72,0.1,0.0,0.0,0.0]
[1777344061173,60.05,76703.17,0.1,0.0,0.0,0.0]
[1777344066208,60.05,76702.86,0.1,0.0,0.0,0.0]
[1777344071247,60.05,76703.31,0.1,0.0,0.0,0.0]
[1777344073258,60.05,76710.58,0.1,0.0,0.0,0.0]
[1777344078347,60.05,76724.85,0.1,0.0,0.0,0.0]
[1777344083327,60.05,76730.4,0.1,0.0,0.0,0.0]
[1777344088417,60.05,76739.72,0.1,0.0,0.0,0.0]
[1777344091383,60.05,76738.43,0.1,0.0,0.0,0.0]
[1777344096418,60.05,76737.62,0.1,0.0,0.0,0.0]
[1777344100446,60.05,76746.71,0.1,0.0,0.0,0.0]
[1777344101454,60.05,76752.31,0.1,0.0,0.0,0.0]
[1777344106488,60.05,76745.06,0.1,0.0,0.0,0.0]
[1777344108557,60.05,76734.93,0.1,0.0,0.0,0.0]
[1777344110519,60.05,76726.32,0.1,0.0,0.0,0.0]
[1777344113537,60.05,76720.46,0.1,0.0,0.0,0.0]
[1777344118627,60.05,76714.19,0.1,0.0,0.0,0.0]
[1777344124615,60.05,76718.36,0.1,0.0,0.0,0.0]
[1777344128644,60.05,76711.43,0.1,0.0,0.0,0.0]
[1777344133679,60.05,76718.77,0.1,0.0,0.0,0.0]
[1777344137707,60.05,76724.66,0.1,0.0,0.0,0.0]
[1777344138768,60.05,76732.57,0.1,0.0,0.0,0.0]
[1777344144755,60.05,76734.4,0.1,0.0,0.0,0.0]
[1777344146770,60.05,76740.29,0.1,0.0,0.0,0.0]
[1777344148837,60.05,76746.3,0.1,0.0,0.0,0.0]
[1777344151804,60.05,76745.44,0.1,0.0,0.0,0.0]
[1777344156841,60.05,76747.77,0.1,0.0,0.0,0.0]
[1777344161874,60.05,76751.91,0.1,0.0,0.0,0.0]
[1777344164896,60.05,76726.34,0.1,0.0,0.0,0.0]
[1777344166909,60.05,76734.78,0.1,0.0,0.0,0.0]
[1777344171944,60.05,76734.51,0.1,0.0,0.0,0.0]
[1777344176979,60.05,76741.76,0.1,0.0,0.0,0.0]
[1777344182015,60.05,76740.35,0.1,0.0,0.0,0.0]
[1777344187051,60.05,76744.55,0.1,0.0,0.0,0.0]
[1777344192086,60.05,76741.84,0.1,0.0,0.0,0.0]
[1777344196113,60.05,76749.17,0.1,0.0,0.0,0.0]
[1777344201150,60.05,76750.19,0.1,0.0,0.0,0.0]
[1777344206185,60.05,76751.09,0.1,0.0,0.0,0.0]
[1777344211219,60.05,76750.47,0.1,0.0,0.0,0.0]
[1777344216254,60.05,76755.22,0.1,0.0,0.0,0.0]
[1777344221289,60.05,76756.26,0.1,0.0,0.0,0.0]
[1777344226325,60.05,76751.72,0.1,0.0,0.0,0.0]
[1777344231371,60.05,76749.68,0.1,0.0,0.0,0.0]
[1777344236407,60.05,76749.6,0.1,0.0,0.0,0.0]
[1777344241442,60.05,76748.48,0.1,0.0,0.0,0.0]
[1777344246478,60.05,76740.52,0.1,0.0,0.0,0.0]
[1777344251512,60.05,76736.39,0.1,0.0,0.0,0.0]
[1777344256547,60.05,76734.02,0.1,0.0,0.0,0.0]
[1777344259645,60.05,76725.84,0.1,0.0,0.0,0.0]
[1777344265610,60.05,76725.74,0.1,0.0,0.0,0.0]
[1777344270646,60.05,76720.67,0.1,0.0,0.0,0.0]
[1777344271653,60.05,76719.09,0.1,0.0,0.0,0.0]
[1777344276688,60.05,76713.12,0.1,0.0,0.0,0.0]
[1777344278702,60.05,76699.7,0.1,0.0,0.0,0.0]
[1777344283738,60.05,76702.24,0.1,0.0,0.0,0.0]
[1777344288772,60.05,76695.12,0.1,0.0,0.0,0.0]
[1777344293807,60.05,76692.78,0.1,0.0,0.0,0.0]
[1777344297835,60.05,76685.96,0.1,0.0,0.0,0.0]
[1777344302873,60.05,76686.59,0.1,0.0,0.0,0.0]
[1777344306899,60.05,76680.35,0.1,0.0,0.0,0.0]
[1777344309996,60.05,76669.66,0.1,0.0,0.0,0.0]
[1777344311934,60.05,76680.8,0.1,0.0,0.0,0.0]
[1777344312940,60.05,76693.15,0.1,0.0,0.0,0.0]
[1777344317976,60.05,76700.63,0.1,0.0,0.0,0.0]
[1777344318985,60.05,76716.05,0.1,0.0,0.0,0.0]
[1777344320069,60.05,76727.58,0.1,0.0,0.0,0.0]
[1777344326037,60.05,76724.28,0.1,0.0,0.0,0.0]
[1777344328051,60.05,76699.86,0.1,0.0,0.0,0.0]
[1777344331073,60.05,76695.3,0.1,0.0,0.0,0.0]
[1777344335100,60.05,76688.03,0.1,0.0,0.0,0.0]
[1777344336108,60.05,76700.7,0.1,0.0,0.0,0.0]
[1777344337114,60.05,76710.58,0.1,0.0,0.0,0.0]
[1777344342151,60.05,76712.16,0.1,0.0,0.0,0.0]
[1777344347185,60.05,76717.87,0.1,0.0,0.0,0.0]
[1777344350279,60.05,76726.48,0.1,0.0,0.0,0.0]
[1777344356248,60.05,76727.86,0.1,0.0,0.0,0.0]
[1777344362289,60.05,76731.57,0.1,0.0,0.0,0.0]
[1777344367324,60.05,76731.56,0.1,0.0,0.0,0.0]
[1777344372360,60.05,76732.16,0.1,0.0,0.0,0.0]
[1777344376387,60.05,76745.8,0.1,0.0,0.0,0.0]
[1777344381423,60.05,76743.05,0.1,0.0,0.0,0.0]
[1777344386457,60.05,76742.46,0.1,0.0,0.0,0.0]
[1777344388471,60.05,76736.2,0.1,0.0,0.0,0.0]
[1777344390562,60.05,76724.69,0.1,0.0,0.0,0.0]
[1777344391585,60.05,76724.6,0.1,0.0,0.0,0.0]
[1777344392513,60.05,76717.32,0.1,0.0,0.0,0.0]
[1777344397541,60.05,76716.16,0.1,0.0,0.0,0.0]
[1777344400642,60.05,76722.06,0.1,0.0,0.0,0.0]
[1777344403583,60.05,76730.48,0.1,0.0,0.0,0.0]
[1777344407613,60.05,76736.5,0.1,0.0,0.0,0.0]
[1777344410713,60.05,76727.31,0.1,0.0,0.0,0.0]
[1777344413653,60.05,76719.52,0.1,0.0,0.0,0.0]
[1777344418688,60.05,76720.31,0.1,0.0,0.0,0.0]
[1777344423723,60.05,76724.23,0.1,0.0,0.0,0.0]
[1777344424730,60.05,76715.12,0.1,0.0,0.0,0.0]
[1777344429766,60.05,76712.34,0.1,0.0,0.0,0.0]
[1777344434801,60.05,76710.22,0.1,0.0,0.0,0.0]
[1777344439836,60.05,76712.26,0.1,0.0,0.0,0.0]
[1777344444871,60.05,76712.84,0.1,0.0,0.0,0.0]
[1777344446886,60.05,76721.5,0.1,0.0,0.0,0.0]
[1777344451920,60.05,76722.04,0.1,0.0,0.0,0.0]
[1777344456956,60.05,76722.46,0.1,0.0,0.0,0.0]
[1777344461991,60.05,76711.73,0.1,0.0,0.0,0.0]
[1777344467028,60.05,76714.16,0.1,0.0,0.0,0.0]
[1777344472061,60.05,76715.0,0.1,0.0,0.0,0.0]
[1777344477095,60.05,76718.41,0.1,0.0,0.0,0.0]
[1777344480117,60.05,76711.62,0.1,0.0,0.0,0.0]
[1777344485151,60.05,76709.99,0.1,0.0,0.0,0.0]
[1777344490187,60.05,76707.76,0.1,0.0,0.0,0.0]
[1777344494215,60.05,76701.73,0.1,0.0,0.0,0.0]
[1777344499249,60.05,76699.24,0.1,0.0,0.0,0.0]
[1777344501347,60.05,76690.71,0.1,0.0,0.0,0.0]
[1777344505292,60.05,76682.32,0.1,0.0,0.0,0.0]
[1777344510327,60.05,76683.45,0.1,0.0,0.0,0.0]
[1777344511417,60.05,76677.05,0.1,0.0,0.0,0.0]
[1777344517376,60.05,76674.01,0.1,0.0,0.0,0.0]
[1777344518383,60.05,76683.38,0.1,0.0,0.0,0.0]
[1777344519389,60.05,76691.38,0.1,0.0,0.0,0.0]
[1777344523418,60.05,76697.51,0.1,0.0,0.0,0.0]
[1777344528453,60.05,76689.6,0.1,0.0,0.0,0.0]
[1777344530466,60.05,76683.89,0.1,0.0,0.0,0.0]
[1777344535511,60.05,76683.8,0.1,0.0,0.0,0.0]
[1777344540540,60.05,76678.37,0.1,0.0,0.0,0.0]
[1777344545572,60.05,76677.61,0.1,0.0,0.0,0.0]
[1777344550607,60.05,76678.0,0.1,0.0,0.0,0.0]
[1777344555641,60.05,76678.3,0.1,0.0,0.0,0.0]
[1777344557698,60.05,76679.57,0.1,0.0,0.0,0.0]
[1777344557800,60.05,76679.93,0.1,0.0,0.0,0.0]
[1777344559015,60.05,76679.93,0.1,0.0,0.0,0.0]
[1777344559086,60.05,76680.13,0.1,0.0,0.0,0.0]
[1777344564705,60.05,76680.53,0.1,0.0,0.0,0.0]
[1777344569739,60.05,76678.98,0.1,0.0,0.0,0.0]
[1777344571837,60.05,76677.76,0.1,0.0,0.0,0.0]
[1777344577796,60.05,76681.62,0.1,0.0,0.0,0.0]
[1777344582831,60.05,76683.6,0.1,0.0,0.0,0.0]
[1777344587866,60.05,76675.64,0.1,0.0,0.0,0.0]
[1777344589882,60.05,76681.3,0.1,0.0,0.0,0.0]
[1777344594914,60.05,76684.8,0.1,0.0,0.0,0.0]
[1777344600957,60.05,76685.8,0.1,0.0,0.0,0.0]
[1777344603977,60.05,76697.46,0.1,0.0,0.0,0.0]
[1777344605992,60.05,76705.54,0.1,0.0,0.0,0.0]
[1777344610019,60.05,76711.99,0.1,0.0,0.0,0.0]
[1777344615064,60.05,76719.0,0.1,0.0,0.0,0.0]
[1777344620093,60.05,76728.49,0.1,0.0,0.0,0.0]
[1777344622105,60.05,76735.48,0.1,0.0,0.0,0.0]
[1777344623114,60.05,76743.24,0.1,0.0,0.0,0.0]
[1777344627166,60.05,76749.34,0.1,0.0,0.0,0.0]
[1777344629156,60.05,76768.37,0.1,0.0,0.0,0.0]
[1777344630162,60.05,76777.57,0.1,0.0,0.0,0.0]
[1777344631169,60.05,76779.83,0.1,0.0,0.0,0.0]
[1777344636205,60.05,76780.8,0.1,0.0,0.0,0.0]
[1777344640233,60.05,76790.47,0.1,0.0,0.0,0.0]
[1777344641240,60.05,76803.2,0.1,0.0,0.0,0.0]
[1777344644260,60.05,76808.84,0.1,0.0,0.0,0.0]
[1777344649305,60.05,76811.46,0.1,0.0,0.0,0.0]
[1777344650307,60.05,76830.46,0.1,0.0,0.0,0.0]
[1777344651316,60.05,76842.33,0.1,0.0,0.0,0.0]
[1777344655338,60.05,76843.07,0.1,0.0,0.0,0.0]
[1777344656346,60.05,76852.85,0.1,0.0,0.0,0.0]
[1777344661382,60.05,76846.86,0.1,0.0,0.0,0.0]
[1777344662478,60.05,76838.23,0.1,0.0,0.0,0.0]
[1777344668431,60.05,76836.8,0.1,0.0,0.0,0.0]
[1777344673466,60.05,76834.86,0.1,0.0,0.0,0.0]
[1777344675480,60.05,76829.28,0.1,0.0,0.0,0.0]
[1777344678501,60.05,76837.1,0.1,0.0,0.0,0.0]
[1777344682620,60.05,76831.47,0.1,0.0,0.0,0.0]
[1777344688571,60.05,76833.7,0.1,0.0,0.0,0.0]
[1777344692690,60.05,76832.3,0.1,0.0,0.0,0.0]
[1777344698643,60.05,76832.36,0.1,0.0,0.0,0.0]
[1777344703676,60.05,76835.44,0.1,0.0,0.0,0.0]
[1777344708711,60.05,76831.51,0.1,0.0,0.0,0.0]
[1777344713746,60.05,76830.45,0.1,0.0,0.0,0.0]
[1777344718782,60.05,76835.56,0.1,0.0,0.0,0.0]
[1777344723816,60.05,76833.29,0.1,0.0,0.0,0.0]
[1777344728852,60.05,76836.9,0.1,0.0,0.0,0.0]
[1777344733886,60.05,76840.04,0.1,0.0,0.0,0.0]
[1777344737914,60.05,76830.76,0.1,0.0,0.0,0.0]
[1777344739928,60.05,76837.55,0.1,0.0,0.0,0.0]
[1777344744963,60.05,76838.69,0.1,0.0,0.0,0.0]
[1777344746978,60.05,76831.66,0.1,0.0,0.0,0.0]
[1777344751005,60.05,76830.02,0.1,0.0,0.0,0.0]
[1777344756043,60.05,76822.31,0.1,0.0,0.0,0.0]
[1777344761078,60.05,76822.6,0.1,0.0,0.0,0.0]
[1777344766114,60.05,76824.44,0.1,0.0,0.0,0.0]
[1777344771148,60.05,76831.97,0.1,0.0,0.0,0.0]
[1777344776183,60.05,76832.76,0.1,0.0,0.0,0.0]
[1777344782226,60.05,76830.97,0.1,0.0,0.0,0.0]
[1777344787261,60.05,76831.83,0.1,0.0,0.0,0.0]
[1777344792296,60.05,76835.61,0.1,0.0,0.0,0.0]
[1777344797335,60.05,76835.06,0.1,0.0,0.0,0.0]
[1777344800356,60.05,76827.0,0.1,0.0,0.0,0.0]
[1777344805388,60.05,76824.75,0.1,0.0,0.0,0.0]
[1777344810423,60.05,76824.26,0.1,0.0,0.0,0.0]
[1777344811429,60.05,76824.09,0.1,0.0,0.0,0.0]
[1777344816465,60.05,76824.94,0.1,0.0,0.0,0.0]
[1777344821499,60.05,76822.51,0.1,0.0,0.0,0.0]
[1777344826535,60.05,76820.17,0.1,0.0,0.0,0.0]
[1777344828549,60.05,76814.52,0.1,0.0,0.0,0.0]
[1777344833676,60.05,76814.35,0.1,0.0,0.0,0.0]
[1777344840632,60.05,76814.66,0.1,0.0,0.0,0.0]
[1777344843746,60.05,76808.48,0.1,0.0,0.0,0.0]
[1777344849696,60.05,76816.16,0.1,0.0,0.0,0.0]
[1777344854731,60.05,76817.61,0.1,0.0,0.0,0.0]
[1777344859765,60.05,76815.1,0.1,0.0,0.0,0.0]
[1777344864801,60.05,76811.84,0.1,0.0,0.0,0.0]
[1777344869835,60.05,76811.6,0.1,0.0,0.0,0.0]
[1777344871849,60.05,76811.6,0.1,0.0,0.0,0.0]
[1777344876885,60.05,76811.45,0.1,0.0,0.0,0.0]
[1777344881919,60.05,76813.05,0.1,0.0,0.0,0.0]
[1777344886955,60.05,76820.04,0.1,0.0,0.0,0.0]
[1777344891991,60.05,76824.39,0.1,0.0,0.0,0.0]
[1777344894098,60.05,76830.87,0.1,0.0,0.0,0.0]
[1777344900049,60.05,76828.95,0.1,0.0,0.0,0.0]
[1777344904168,60.05,76823.21,0.1,0.0,0.0,0.0]
[1777344909111,60.05,76813.82,0.1,0.0,0.0,0.0]
[1777344914238,60.05,76811.01,0.1,0.0,0.0,0.0]
[1777344920189,60.05,76813.95,0.1,0.0,0.0,0.0]
[1777344925223,60.05,76814.78,0.1,0.0,0.0,0.0]
[1777344930261,60.05,76809.96,0.1,0.0,0.0,0.0]
[1777344931269,60.05,76811.99,0.1,0.0,0.0,0.0]
[1777344934382,60.05,76817.38,0.1,0.0,0.0,0.0]
[1777344940331,60.05,76820.96,0.1,0.0,0.0,0.0]
[1777344944453,60.05,76811.9,0.1,0.0,0.0,0.0]
[1777344950402,60.05,76809.38,0.1,0.0,0.0,0.0]
[1777344955438,60.05,76805.94,0.1,0.0,0.0,0.0]
[1777344960473,60.05,76805.35,0.1,0.0,0.0,0.0]
[1777344965507,60.05,76805.29,0.1,0.0,0.0,0.0]
[1777344970542,60.05,76802.69,0.1,0.0,0.0,0.0]
[1777344975576,60.05,76801.38,0.1,0.0,0.0,0.0]
[1777344979607,60.05,76794.29,0.1,0.0,0.0,0.0]
[1777344984741,60.05,76793.52,0.1,0.0,0.0,0.0]
[1777344990685,60.05,76794.42,0.1,0.0,0.0,0.0]
[1777344991691,60.05,76794.31,0.1,0.0,0.0,0.0]
[1777344996726,60.05,76796.12,0.1,0.0,0.0,0.0]
[1777345001762,60.05,76795.7,0.1,0.0,0.0,0.0]
[1777345006796,60.05,76801.44,0.1,0.0,0.0,0.0]
[1777345008810,60.05,76811.63,0.1,0.0,0.0,0.0]
[1777345013845,60.05,76808.29,0.1,0.0,0.0,0.0]
[1777345018881,60.05,76807.46,0.1,0.0,0.0,0.0]
[1777345022909,60.05,76800.08,0.1,0.0,0.0,0.0]
[1777345027944,60.05,76801.17,0.1,0.0,0.0,0.0]
[1777345032979,60.05,76802.45,0.1,0.0,0.0,0.0]
[1777345038014,60.05,76802.8,0.1,0.0,0.0,0.0]
[1777345043050,60.05,76806.89,0.1,0.0,0.0,0.0]
[1777345049191,60.05,76807.17,0.1,0.0,0.0,0.0]
[1777345051105,60.05,76805.58,0.1,0.0,0.0,0.0]
[1777345056141,60.05,76794.81,0.1,0.0,0.0,0.0]
[1777345057148,60.05,76789.3,0.1,0.0,0.0,0.0]
[1777345062182,60.05,76793.8,0.1,0.0,0.0,0.0]
[1777345067217,60.05,76796.77,0.1,0.0,0.0,0.0]
[1777345072253,60.05,76796.22,0.1,0.0,0.0,0.0]
[1777345077287,60.05,76798.57,0.1,0.0,0.0,0.0]
[1777345079403,60.05,76808.98,0.1,0.0,0.0,0.0]
[1777345083329,60.05,76816.38,0.1,0.0,0.0,0.0]
[1777345085343,60.05,76810.13,0.1,0.0,0.0,0.0]
[1777345090378,60.05,76810.43,0.1,0.0,0.0,0.0]
[1777345095416,60.05,76813.04,0.1,0.0,0.0,0.0]
[1777345096421,60.05,76819.88,0.1,0.0,0.0,0.0]
[1777345103469,60.05,76820.82,0.1,0.0,0.0,0.0]
[1777345108504,60.05,76820.43,0.1,0.0,0.0,0.0]
[1777345111528,60.05,76821.53,0.1,0.0,0.0,0.0]
[1777345116565,60.05,76822.72,0.1,0.0,0.0,0.0]
[1777345121598,60.05,76819.73,0.1,0.0,0.0,0.0]
[1777345129755,60.05,76819.29,0.1,0.0,0.0,0.0]
[1777345136705,60.05,76815.29,0.1,0.0,0.0,0.0]
[1777345138721,60.05,76820.82,0.1,0.0,0.0,0.0]
[1777345140732,60.05,76830.57,0.1,0.0,0.0,0.0]
[1777345145768,60.05,76830.82,0.1,0.0,0.0,0.0]
[1777345148789,60.05,76836.7,0.1,0.0,0.0,0.0]
[1777345149912,60.05,76845.15,0.1,0.0,0.0,0.0]
[1777345154832,60.05,76863.59,0.1,0.0,0.0,0.0]
[1777345158860,60.05,76869.19,0.1,0.0,0.0,0.0]
[1777345162888,60.05,76876.47,0.1,0.0,0.0,0.0]
[1777345167923,60.05,76878.99,0.1,0.0,0.0,0.0]
[1777345171952,60.05,76882.21,0.1,0.0,0.0,0.0]
[1777345179000,60.05,76884.68,0.1,0.0,0.0,0.0]
[1777345185044,60.05,76888.71,0.1,0.0,0.0,0.0]
[1777345189071,60.05,76879.03,0.1,0.0,0.0,0.0]
[1777345194108,60.05,76876.53,0.1,0.0,0.0,0.0]
[1777345199144,60.05,76878.41,0.1,0.0,0.0,0.0]
[1777345202167,60.05,76867.43,0.1,0.0,0.0,0.0]
[1777345207205,60.05,76865.32,0.1,0.0,0.0,0.0]
[1777345212238,60.05,76863.97,0.1,0.0,0.0,0.0]
[1777345217277,60.05,76862.69,0.1,0.0,0.0,0.0]
[1777345219291,60.05,76871.42,0.1,0.0,0.0,0.0]
[1777345224339,60.05,76867.42,0.1,0.0,0.0,0.0]
[1777345229373,60.05,76871.34,0.1,0.0,0.0,0.0]
[1777345231386,60.05,76873.82,0.1,0.0,0.0,0.0]
[1777345236421,60.05,76873.68,0.1,0.0,0.0,0.0]
[1777345241457,60.05,76875.46,0.1,0.0,0.0,0.0]
[1777345246491,60.05,76875.68,0.1,0.0,0.0,0.0]
[1777345252534,60.05,76875.58,0.1,0.0,0.0,0.0]
[1777345259583,60.05,76876.15,0.1,0.0,0.0,0.0]
[1777345264619,60.05,76881.85,0.1,0.0,0.0,0.0]
[1777345267638,60.05,76876.25,0.1,0.0,0.0,0.0]
[1777345272675,60.05,76880.62,0.1,0.0,0.0,0.0]
[1777345277709,60.05,76877.26,0.1,0.0,0.0,0.0]
[1777345282745,60.05,76872.39,0.1,0.0,0.0,0.0]
[1777345287779,60.05,76870.74,0.1,0.0,0.0,0.0]
[1777345289794,60.05,76862.35,0.1,0.0,0.0,0.0]
[1777345291807,60.05,76859.24,0.1,0.0,0.0,0.0]
[1777345296843,60.05,76858.45,0.1,0.0,0.0,0.0]
[1777345301876,60.05,76853.91,0.1,0.0,0.0,0.0]
[1777345306912,60.05,76852.35,0.1,0.0,0.0,0.0]
[1777345309933,60.05,76843.26,0.1,0.0,0.0,0.0]
[1777345314967,60.05,76841.6,0.1,0.0,0.0,0.0]
[1777345320011,60.05,76839.19,0.1,0.0,0.0,0.0]
[1777345326044,60.05,76839.6,0.1,0.0,0.0,0.0]
[1777345331177,60.05,76838.92,0.1,0.0,0.0,0.0]
[1777345339135,60.05,76838.12,0.1,0.0,0.0,0.0]
[1777345346185,60.05,76838.68,0.1,0.0,0.0,0.0]
[1777345351317,60.05,76838.45,0.1,0.0,0.0,0.0]
[1777345358268,60.05,76837.62,0.1,0.0,0.0,0.0]
[1777345361387,60.05,76829.69,0.1,0.0,0.0,0.0]
[1777345368341,60.05,76827.05,0.1,0.0,0.0,0.0]
[1777345370352,60.05,76821.39,0.1,0.0,0.0,0.0]
[1777345373374,60.05,76830.37,0.1,0.0,0.0,0.0]
[1777345375387,60.05,76836.18,0.1,0.0,0.0,0.0]
[1777345380423,60.05,76831.57,0.1,0.0,0.0,0.0]
[1777345385461,60.05,76831.89,0.1,0.0,0.0,0.0]
[1777345390492,60.05,76828.07,0.1,0.0,0.0,0.0]
[1777345395528,60.05,76826.01,0.1,0.0,0.0,0.0]
[1777345399556,60.05,76814.41,0.1,0.0,0.0,0.0]
[1777345401667,60.05,76802.23,0.1,0.0,0.0,0.0]
[1777345407611,60.05,76801.84,0.1,0.0,0.0,0.0]
[1777345411738,60.05,76803.02,0.1,0.0,0.0,0.0]
[1777345415667,60.05,76808.76,0.1,0.0,0.0,0.0]
[1777345419696,60.05,76814.29,0.1,0.0,0.0,0.0]
[1777345423724,60.05,76820.23,0.1,0.0,0.0,0.0]
[1777345428758,60.05,76815.76,0.1,0.0,0.0,0.0]
[1777345435813,60.05,76817.57,0.1,0.0,0.0,0.0]
[1777345440846,60.05,76814.38,0.1,0.0,0.0,0.0]
[1777345443867,60.05,76820.78,0.1,0.0,0.0,0.0]
[1777345445881,60.05,76830.64,0.1,0.0,0.0,0.0]
[1777345450917,60.05,76826.32,0.1,0.0,0.0,0.0]
[1777345452018,60.05,76820.07,0.1,0.0,0.0,0.0]
[1777345455953,60.05,76813.29,0.1,0.0,0.0,0.0]
[1777345460988,60.05,76816.43,0.1,0.0,0.0,0.0]
[1777345462089,60.05,76822.41,0.1,0.0,0.0,0.0]
[1777345468036,60.05,76821.86,0.1,0.0,0.0,0.0]
[1777345471057,60.05,76818.04,0.1,0.0,0.0,0.0]
[1777345476094,60.05,76811.34,0.1,0.0,0.0,0.0]
[1777345477102,60.05,76805.39,0.1,0.0,0.0,0.0]
[1777345482135,60.05,76804.7,0.1,0.0,0.0,0.0]
[1777345487170,60.05,76806.83,0.1,0.0,0.0,0.0]
[1777345492301,60.05,76806.05,0.1,0.0,0.0,0.0]
[1777345498249,60.05,76803.02,0.1,0.0,0.0,0.0]
[1777345503286,60.05,76802.97,0.1,0.0,0.0,0.0]
[1777345508317,60.05,76810.01,0.1,0.0,0.0,0.0]
[1777345512444,60.05,76819.51,0.1,0.0,0.0,0.0]
[1777345518390,60.05,76821.26,0.1,0.0,0.0,0.0]
[1777345521409,60.05,76827.79,0.1,0.0,0.0,0.0]
[1777345525437,60.05,76833.67,0.1,0.0,0.0,0.0]
[1777345530472,60.05,76833.11,0.1,0.0,0.0,0.0]
[1777345531483,60.05,76830.44,0.1,0.0,0.0,0.0]
[1777345535507,60.05,76782.21,0.1,0.0,0.0,0.0]
[1777345536515,60.05,76767.65,0.1,0.0,0.0,0.0]
[1777345537522,60.05,76758.7,0.1,0.0,0.0,0.0]
[1777345539536,60.05,76749.65,0.1,0.0,0.0,0.0]
[1777345541549,60.05,76743.08,0.1,0.0,0.0,0.0]
[1777345546585,60.05,76739.27,0.1,0.0,0.0,0.0]
[1777345551620,60.05,76739.58,0.1,0.0,0.0,0.0]
[1777345556656,60.05,76740.3,0.1,0.0,0.0,0.0]
[1777345558669,60.05,76748.23,0.1,0.0,0.0,0.0]
[1777345563706,60.05,76753.1,0.1,0.0,0.0,0.0]
[1777345564711,60.05,76759.62,0.1,0.0,0.0,0.0]
[1777345565717,60.05,76765.37,0.1,0.0,0.0,0.0]
[1777345570752,60.05,76767.51,0.1,0.0,0.0,0.0]
[1777345576795,60.05,76766.51,0.1,0.0,0.0,0.0]
[1777345581829,60.05,76766.24,0.1,0.0,0.0,0.0]
[1777345582935,60.05,76757.92,0.1,0.0,0.0,0.0]
[1777345585857,60.05,76752.52,0.1,0.0,0.0,0.0]
[1777345587872,60.05,76760.87,0.1,0.0,0.0,0.0]
[1777345591900,60.05,76764.25,0.1,0.0,0.0,0.0]
[1777345596935,60.05,76764.12,0.1,0.0,0.0,0.0]
[1777345603075,60.05,76764.31,0.1,0.0,0.0,0.0]
[1777345607005,60.05,76757.57,0.1,0.0,0.0,0.0]
[1777345612039,60.05,76755.26,0.1,0.0,0.0,0.0]
[1777345617076,60.05,76754.43,0.1,0.0,0.0,0.0]
[1777345622109,60.05,76753.31,0.1,0.0,0.0,0.0]
[1777345623217,60.05,76759.92,0.1,0.0,0.0,0.0]
[1777345629159,60.05,76755.83,0.1,0.0,0.0,0.0]
[1777345634193,60.05,76754.75,0.1,0.0,0.0,0.0]
[1777345638222,60.05,76748.82,0.1,0.0,0.0,0.0]
[1777345643256,60.05,76746.06,0.1,0.0,0.0,0.0]
[1777345648291,60.05,76745.36,0.1,0.0,0.0,0.0]
[1777345649298,60.05,76739.42,0.1,0.0,0.0,0.0]
[1777345651312,60.05,76745.75,0.1,0.0,0.0,0.0]
[1777345656348,60.05,76746.94,0.1,0.0,0.0,0.0]
[1777345662394,60.05,76746.68,0.1,0.0,0.0,0.0]
[1777345663398,60.05,76723.76,0.1,0.0,0.0,0.0]
[1777345664520,60.05,76705.98,0.1,0.0,0.0,0.0]
[1777345665517,60.05,76682.77,0.1,0.0,0.0,0.0]
[1777345667426,60.05,76672.64,0.1,0.0,0.0,0.0]
[1777345669440,60.05,76678.53,0.1,0.0,0.0,0.0]
[1777345671454,60.05,76683.88,0.1,0.0,0.0,0.0]
[1777345674475,60.05,76692.07,0.1,0.0,0.0,0.0]
[1777345675587,60.05,76697.38,0.1,0.0,0.0,0.0]
[1777345679511,60.05,76704.24,0.1,0.0,0.0,0.0]
[1777345680517,60.05,76710.41,0.1,0.0,0.0,0.0]
[1777345682537,60.05,76721.06,0.1,0.0,0.0,0.0]
[1777345683540,60.05,76713.32,0.1,0.0,0.0,0.0]
[1777345684549,60.05,76696.04,0.1,0.0,0.0,0.0]
[1777345690589,60.05,76694.21,0.1,0.0,0.0,0.0]
[1777345695740,60.05,76691.32,0.1,0.0,0.0,0.0]
[1777345701705,60.05,76696.31,0.1,0.0,0.0,0.0]
[1777345706748,60.05,76697.1,0.1,0.0,0.0,0.0]
[1777345711782,60.05,76696.47,0.1,0.0,0.0,0.0]
[1777345715882,60.05,76720.11,0.1,0.0,0.0,0.0]
[1777345722862,60.05,76718.6,0.1,0.0,0.0,0.0]
[1777345727898,60.05,76726.05,0.1,0.0,0.0,0.0]
[1777345728904,60.05,76731.6,0.1,0.0,0.0,0.0]
[1777345729912,60.05,76739.09,0.1,0.0,0.0,0.0]
[1777345730921,60.05,76747.82,0.1,0.0,0.0,0.0]
[1777345736026,60.05,76738.2,0.1,0.0,0.0,0.0]
[1777345738976,60.05,76732.44,0.1,0.0,0.0,0.0]
[1777345740989,60.05,76725.74,0.1,0.0,0.0,0.0]
[1777345746096,60.05,76723.32,0.1,0.0,0.0,0.0]
[1777345752066,60.05,76726.78,0.1,0.0,0.0,0.0]
[1777345754081,60.05,76735.16,0.1,0.0,0.0,0.0]
[1777345759116,60.05,76737.5,0.1,0.0,0.0,0.0]
[1777345764150,60.05,76739.61,0.1,0.0,0.0,0.0]
[1777345769186,60.05,76737.34,0.1,0.0,0.0,0.0]
[1777345771200,60.05,76737.09,0.1,0.0,0.0,0.0]
[1777345776307,60.05,76737.21,0.1,0.0,0.0,0.0]
[1777345783284,60.05,76737.51,0.1,0.0,0.0,0.0]
[1777345788319,60.05,76737.46,0.1,0.0,0.0,0.0]
[1777345792347,60.05,76744.91,0.1,0.0,0.0,0.0]
[1777345798390,60.05,76748.14,0.1,0.0,0.0,0.0]
[1777345802417,60.05,76753.89,0.1,0.0,0.0,0.0]
[1777345803425,60.05,76764.98,0.1,0.0,0.0,0.0]
[1777345808459,60.05,76762.77,0.1,0.0,0.0,0.0]
[1777345813495,60.05,76767.11,0.1,0.0,0.0,0.0]
[1777345818529,60.05,76764.44,0.1,0.0,0.0,0.0]
[1777345823565,60.05,76762.68,0.1,0.0,0.0,0.0]
[1777345829607,60.05,76768.44,0.1,0.0,0.0,0.0]
[1777345831621,60.05,76769.51,0.1,0.0,0.0,0.0]
[1777345834992,60.05,76769.33,0.1,0.0,0.0,0.0]
[1777345835034,60.05,76769.84,0.1,0.0,0.0,0.0]
[1777345840683,60.05,76772.07,0.1,0.0,0.0,0.0]
[1777345845719,60.05,76772.04,0.1,0.0,0.0,0.0]
[1777345849573,60.05,76772.05,0.1,0.0,0.0,0.0]
[1777345849746,60.05,76772.24,0.1,0.0,0.0,0.0]
[1777345855790,60.05,76772.79,0.1,0.0,0.0,0.0]
[1777345860825,60.05,76773.3,0.1,0.0,0.0,0.0]
[1777345865860,60.05,76773.31,0.1,0.0,0.0,0.0]
[1777345874923,60.05,76772.94,0.1,0.0,0.0,0.0]
[1777345875930,60.05,76767.54,0.1,0.0,0.0,0.0]
[1777345880964,60.05,76764.95,0.1,0.0,0.0,0.0]
[1777345885999,60.05,76765.4,0.1,0.0,0.0,0.0]
[1777345891050,60.05,76762.49,0.1,0.0,0.0,0.0]
[1777345896086,60.05,76765.83,0.1,0.0,0.0,0.0]
[1777345902128,60.05,76767.37,0.1,0.0,0.0,0.0]
[1777345907236,60.05,76764.02,0.1,0.0,0.0,0.0]
[1777345913206,60.05,76764.11,0.1,0.0,0.0,0.0]
[1777345918243,60.05,76760.36,0.1,0.0,0.0,0.0]
[1777345919247,60.05,76754.81,0.1,0.0,0.0,0.0]
[1777345926299,60.05,76750.29,0.1,0.0,0.0,0.0]
[1777345929318,60.05,76745.06,0.1,0.0,0.0,0.0]
[1777345934354,60.05,76745.05,0.1,0.0,0.0,0.0]
[1777345939389,60.05,76748.05,0.1,0.0,0.0,0.0]
[1777345944423,60.05,76751.03,0.1,0.0,0.0,0.0]
[1777345949458,60.05,76751.13,0.1,0.0,0.0,0.0]
[1777345951472,60.05,76750.35,0.1,0.0,0.0,0.0]
[1777345956508,60.05,76750.62,0.1,0.0,0.0,0.0]
[1777345961542,60.05,76753.17,0.1,0.0,0.0,0.0]
[1777345967656,60.05,76754.05,0.1,0.0,0.0,0.0]
[1777345973627,60.05,76753.9,0.1,0.0,0.0,0.0]
[1777345979668,60.05,76755.36,0.1,0.0,0.0,0.0]
[1777345986718,60.05,76755.52,0.1,0.0,0.0,0.0]
[1777345991752,60.05,76754.22,0.1,0.0,0.0,0.0]
[1777345996787,60.05,76748.75,0.1,0.0,0.0,0.0]
[1777346001822,60.05,76750.89,0.1,0.0,0.0,0.0]
[1777346006857,60.05,76752.6,0.1,0.0,0.0,0.0]
[1777346013906,60.05,76752.25,0.1,0.0,0.0,0.0]
[1777346023973,60.05,76751.29,0.1,0.0,0.0,0.0]
[1777346030020,60.05,76750.82,0.1,0.0,0.0,0.0]
[1777346036061,60.05,76749.2,0.1,0.0,0.0,0.0]
[1777346042105,60.05,76748.74,0.1,0.0,0.0,0.0]
[1777346047140,60.05,76749.38,0.1,0.0,0.0,0.0]
[1777346052173,60.05,76754.11,0.1,0.0,0.0,0.0]
[1777346057207,60.05,76753.71,0.1,0.0,0.0,0.0]
[1777346062243,60.05,76753.26,0.1,0.0,0.0,0.0]
[1777346068360,60.05,76753.27,0.1,0.0,0.0,0.0]
[1777346072313,60.05,76753.33,0.1,0.0,0.0,0.0]
[1777346074328,60.05,76747.54,0.1,0.0,0.0,0.0]
[1777346079363,60.05,76748.52,0.1,0.0,0.0,0.0]
[1777346084399,60.05,76748.78,0.1,0.0,0.0,0.0]
[1777346089433,60.05,76749.74,0.1,0.0,0.0,0.0]
[1777346094468,60.05,76750.35,0.1,0.0,0.0,0.0]
[1777346099504,60.05,76752.69,0.1,0.0,0.0,0.0]
[1777346103531,60.05,76747.03,0.1,0.0,0.0,0.0]
[1777346108646,60.05,76755.83,0.1,0.0,0.0,0.0]
[1777346114608,60.05,76755.65,0.1,0.0,0.0,0.0]
[1777346119644,60.05,76753.71,0.1,0.0,0.0,0.0]
[1777346124679,60.05,76748.78,0.1,0.0,0.0,0.0]
[1777346129713,60.05,76747.24,0.1,0.0,0.0,0.0]
[1777346131727,60.05,76747.46,0.1,0.0,0.0,0.0]
[1777346136764,60.05,76747.84,0.1,0.0,0.0,0.0]
[1777346138778,60.05,76754.17,0.1,0.0,0.0,0.0]
[1777346142806,60.05,76760.31,0.1,0.0,0.0,0.0]
[1777346147840,60.05,76763.23,0.1,0.0,0.0,0.0]
[1777346152876,60.05,76763.64,0.1,0.0,0.0,0.0]
[1777346157910,60.05,76767.38,0.1,0.0,0.0,0.0]
[1777346162945,60.05,76766.46,0.1,0.0,0.0,0.0]
[1777346165967,60.05,76772.12,0.1,0.0,0.0,0.0]
[1777346171002,60.05,76770.82,0.1,0.0,0.0,0.0]
[1777346176038,60.05,76768.01,0.1,0.0,0.0,0.0]
[1777346177044,60.05,76761.57,0.1,0.0,0.0,0.0]
[1777346182078,60.05,76760.07,0.1,0.0,0.0,0.0]
[1777346187112,60.05,76764.25,0.1,0.0,0.0,0.0]
[1777346192148,60.05,76764.83,0.1,0.0,0.0,0.0]
[1777346197186,60.05,76769.44,0.1,0.0,0.0,0.0]
[1777346202219,60.05,76771.17,0.1,0.0,0.0,0.0]
[1777346207253,60.05,76770.01,0.1,0.0,0.0,0.0]
[1777346212288,60.05,76768.94,0.1,0.0,0.0,0.0]
[1777346219422,60.05,76769.99,0.1,0.0,0.0,0.0]
[1777346226389,60.05,76769.3,0.1,0.0,0.0,0.0]
[1777346231421,60.05,76769.3,0.1,0.0,0.0,0.0]
[1777346236456,60.05,76773.53,0.1,0.0,0.0,0.0]
[1777346241493,60.05,76774.31,0.1,0.0,0.0,0.0]
[1777346246528,60.05,76769.68,0.1,0.0,0.0,0.0]
[1777346247535,60.05,76762.67,0.1,0.0,0.0,0.0]
[1777346248542,60.05,76755.08,0.1,0.0,0.0,0.0]
[1777346251564,60.05,76755.69,0.1,0.0,0.0,0.0]
[1777346258624,60.05,76757.3,0.1,0.0,0.0,0.0]
[1777346269776,60.05,76760.03,0.1,0.0,0.0,0.0]
[1777346278761,60.05,76760.68,0.1,0.0,0.0,0.0]
[1777346283797,60.05,76765.6,0.1,0.0,0.0,0.0]
[1777346289916,60.05,76767.2,0.1,0.0,0.0,0.0]
[1777346295880,60.05,76767.72,0.1,0.0,0.0,0.0]
[1777346300917,60.05,76768.3,0.1,0.0,0.0,0.0]
[1777346306958,60.05,76772.28,0.1,0.0,0.0,0.0]
[1777346314008,60.05,76771.27,0.1,0.0,0.0,0.0]
[1777346315019,60.05,76776.52,0.1,0.0,0.0,0.0]
[1777346320128,60.05,76770.98,0.1,0.0,0.0,0.0]
[1777346326091,60.05,76771.54,0.1,0.0,0.0,0.0]
[1777346331127,60.05,76768.94,0.1,0.0,0.0,0.0]
[1777346336162,60.05,76769.1,0.1,0.0,0.0,0.0]
[1777346341197,60.05,76767.66,0.1,0.0,0.0,0.0]
[1777346343211,60.05,76759.64,0.1,0.0,0.0,0.0]
[1777346344218,60.05,76752.66,0.1,0.0,0.0,0.0]
[1777346349258,60.05,76752.45,0.1,0.0,0.0,0.0]
[1777346354288,60.05,76753.08,0.1,0.0,0.0,0.0]
[1777346359323,60.05,76753.38,0.1,0.0,0.0,0.0]
[1777346364359,60.05,76752.84,0.1,0.0,0.0,0.0]
[1777346369393,60.05,76750.34,0.1,0.0,0.0,0.0]
[1777346371670,60.05,76748.99,0.1,0.0,0.0,0.0]
[1777346371836,60.05,76748.99,0.1,0.0,0.0,0.0]
[1777346371917,60.05,76748.96,0.1,0.0,0.0,0.0]
[1777346377449,60.05,76749.41,0.1,0.0,0.0,0.0]
[1777346380549,60.05,76742.64,0.1,0.0,0.0,0.0]
[1777346386512,60.05,76741.63,0.1,0.0,0.0,0.0]
[1777346393561,60.05,76739.92,0.1,0.0,0.0,0.0]
[1777346394572,60.05,76720.8,0.1,0.0,0.0,0.0]
[1777346399603,60.05,76715.76,0.1,0.0,0.0,0.0]
[1777346404638,60.05,76720.07,0.1,0.0,0.0,0.0]
[1777346409673,60.05,76719.41,0.1,0.0,0.0,0.0]
[1777346414709,60.05,76725.24,0.1,0.0,0.0,0.0]
[1777346419743,60.05,76730.2,0.1,0.0,0.0,0.0]
[1777346424781,60.05,76732.96,0.1,0.0,0.0,0.0]
[1777346430904,60.05,76734.93,0.1,0.0,0.0,0.0]
[1777346431828,60.05,76734.93,0.1,0.0,0.0,0.0]
[1777346436863,60.05,76737.79,0.1,0.0,0.0,0.0]
[1777346437871,60.05,76743.05,0.1,0.0,0.0,0.0]
[1777346442905,60.05,76739.45,0.1,0.0,0.0,0.0]
[1777346451056,60.05,76735.21,0.1,0.0,0.0,0.0]
[1777346457002,60.05,76729.06,0.1,0.0,0.0,0.0]
[1777346462038,60.05,76728.55,0.1,0.0,0.0,0.0]
[1777346467072,60.05,76729.5,0.1,0.0,0.0,0.0]
[1777346471100,60.05,76735.95,0.1,0.0,0.0,0.0]
[1777346476136,60.05,76736.22,0.1,0.0,0.0,0.0]
[1777346482177,60.05,76736.37,0.1,0.0,0.0,0.0]
[1777346487212,60.05,76736.36,0.1,0.0,0.0,0.0]
[1777346491337,60.05,76741.76,0.1,0.0,0.0,0.0]
[1777346498289,60.05,76742.37,0.1,0.0,0.0,0.0]
[1777346503325,60.05,76742.84,0.1,0.0,0.0,0.0]
[1777346505339,60.05,76749.09,0.1,0.0,0.0,0.0]
[1777346506345,60.05,76756.14,0.1,0.0,0.0,0.0]
[1777346511479,60.05,76757.5,0.1,0.0,0.0,0.0]
[1777346517422,60.05,76756.49,0.1,0.0,0.0,0.0]
[1777346522458,60.05,76757.38,0.1,0.0,0.0,0.0]
[1777346527492,60.05,76757.44,0.1,0.0,0.0,0.0]
[1777346532528,60.05,76761.38,0.1,0.0,0.0,0.0]
[1777346537562,60.05,76761.7,0.1,0.0,0.0,0.0]
[1777346542599,60.05,76759.84,0.1,0.0,0.0,0.0]
[1777346543606,60.05,76752.49,0.1,0.0,0.0,0.0]
[1777346544611,60.05,76746.01,0.1,0.0,0.0,0.0]
[1777346549647,60.05,76743.61,0.1,0.0,0.0,0.0]
[1777346551761,60.05,76743.64,0.1,0.0,0.0,0.0]
[1777346557703,60.05,76742.43,0.1,0.0,0.0,0.0]
[1777346562738,60.05,76741.71,0.1,0.0,0.0,0.0]
[1777346567772,60.05,76740.9,0.1,0.0,0.0,0.0]
[1777346572807,60.05,76740.5,0.1,0.0,0.0,0.0]
[1777346577842,60.05,76728.2,0.1,0.0,0.0,0.0]
[1777346581993,60.05,76720.1,0.1,0.0,0.0,0.0]
[1777346587913,60.05,76718.53,0.1,0.0,0.0,0.0]
[1777346592951,60.05,76719.35,0.1,0.0,0.0,0.0]
[1777346599996,60.05,76721.29,0.1,0.0,0.0,0.0]
[1777346606039,60.05,76722.84,0.1,0.0,0.0,0.0]
[1777346611074,60.05,76725.01,0.1,0.0,0.0,0.0]
[1777346616109,60.05,76719.15,0.1,0.0,0.0,0.0]
[1777346620136,60.05,76712.83,0.1,0.0,0.0,0.0]
[1777346625171,60.05,76712.96,0.1,0.0,0.0,0.0]
[1777346630207,60.05,76718.13,0.1,0.0,0.0,0.0]
[1777346635261,60.05,76722.12,0.1,0.0,0.0,0.0]
[1777346640297,60.05,76722.12,0.1,0.0,0.0,0.0]
[1777346647346,60.05,76727.23,0.1,0.0,0.0,0.0]
[1777346652485,60.05,76725.0,0.1,0.0,0.0,0.0]
[1777346657415,60.05,76718.67,0.1,0.0,0.0,0.0]
[1777346662555,60.05,76719.6,0.1,0.0,0.0,0.0]
[1777346668494,60.05,76721.54,0.1,0.0,0.0,0.0]
[1777346671514,60.05,76721.72,0.1,0.0,0.0,0.0]
[1777346680577,60.05,76723.28,0.1,0.0,0.0,0.0]
[1777346682695,60.05,76717.62,0.1,0.0,0.0,0.0]
[1777346685612,60.05,76700.17,0.1,0.0,0.0,0.0]
[1777346690647,60.05,76696.73,0.1,0.0,0.0,0.0]
[1777346694677,60.05,76691.6,0.1,0.0,0.0,0.0]
[1777346700718,60.05,76691.24,0.1,0.0,0.0,0.0]
[1777346702835,60.05,76697.15,0.1,0.0,0.0,0.0]
[1777346708774,60.05,76694.43,0.1,0.0,0.0,0.0]
[1777346713810,60.05,76693.26,0.1,0.0,0.0,0.0]
[1777346718844,60.05,76692.01,0.1,0.0,0.0,0.0]
[1777346722975,60.05,76697.21,0.1,0.0,0.0,0.0]
[1777346727907,60.05,76706.77,0.1,0.0,0.0,0.0]
[1777346731936,60.05,76707.35,0.1,0.0,0.0,0.0]
[1777346734956,60.05,76714.6,0.1,0.0,0.0,0.0]
[1777346740998,60.05,76716.44,0.1,0.0,0.0,0.0]
[1777346746037,60.05,76719.24,0.1,0.0,0.0,0.0]
[1777346751073,60.05,76719.93,0.1,0.0,0.0,0.0]
[1777346756108,60.05,76720.77,0.1,0.0,0.0,0.0]
[1777346761142,60.05,76721.25,0.1,0.0,0.0,0.0]
[1777346768191,60.05,76722.32,0.1,0.0,0.0,0.0]
[1777346773327,60.05,76723.35,0.1,0.0,0.0,0.0]
[1777346779271,60.05,76711.42,0.1,0.0,0.0,0.0]
[1777346783397,60.05,76705.79,0.1,0.0,0.0,0.0]
[1777346789342,60.05,76702.08,0.1,0.0,0.0,0.0]
[1777346791355,60.05,76700.88,0.1,0.0,0.0,0.0]
[1777346796390,60.05,76696.78,0.1,0.0,0.0,0.0]
[1777346801425,60.05,76697.52,0.1,0.0,0.0,0.0]
[1777346806460,60.05,76691.21,0.1,0.0,0.0,0.0]
[1777346813607,60.05,76691.87,0.1,0.0,0.0,0.0]
[1777346820559,60.05,76691.94,0.1,0.0,0.0,0.0]
[1777346821571,60.05,76697.7,0.1,0.0,0.0,0.0]
[1777346826601,60.05,76701.12,0.1,0.0,0.0,0.0]
[1777346831636,60.05,76727.34,0.1,0.0,0.0,0.0]
[1777346832644,60.05,76734.31,0.1,0.0,0.0,0.0]
[1777346835665,60.05,76742.07,0.1,0.0,0.0,0.0]
[1777346841709,60.05,76743.91,0.1,0.0,0.0,0.0]
[1777346846743,60.05,76742.3,0.1,0.0,0.0,0.0]
[1777346851777,60.05,76745.09,0.1,0.0,0.0,0.0]
[1777346857820,60.05,76747.15,0.1,0.0,0.0,0.0]
[1777346862854,60.05,76743.72,0.1,0.0,0.0,0.0]
[1777346867889,60.05,76743.94,0.1,0.0,0.0,0.0]
[1777346872924,60.05,76743.55,0.1,0.0,0.0,0.0]
[1777346881987,60.05,76742.5,0.1,0.0,0.0,0.0]
[1777346887022,60.05,76742.0,0.1,0.0,0.0,0.0]
[1777346892058,60.05,76744.32,0.1,0.0,0.0,0.0]
[1777346897092,60.05,76741.21,0.1,0.0,0.0,0.0]
[1777346902127,60.05,76745.59,0.1,0.0,0.0,0.0]
[1777346907162,60.05,76746.22,0.1,0.0,0.0,0.0]
[1777346908169,60.05,76752.05,0.1,0.0,0.0,0.0]
[1777346909177,60.05,76758.51,0.1,0.0,0.0,0.0]
[1777346911190,60.05,76760.27,0.1,0.0,0.0,0.0]
[1777346916225,60.05,76766.14,0.1,0.0,0.0,0.0]
[1777346921261,60.05,76767.72,0.1,0.0,0.0,0.0]
[1777346926295,60.05,76767.04,0.1,0.0,0.0,0.0]
[1777346931331,60.05,76767.47,0.1,0.0,0.0,0.0]
[1777346936367,60.05,76768.28,0.1,0.0,0.0,0.0]
[1777346940394,60.05,76775.46,0.1,0.0,0.0,0.0]
[1777346945430,60.05,76777.15,0.1,0.0,0.0,0.0]
[1777346946666,60.05,76777.15,0.1,0.0,0.0,0.0]
[1777346947448,60.05,76777.38,0.1,0.0,0.0,0.0]
[1777346949458,60.05,76727.83,0.1,0.0,0.0,0.0]
[1777346954692,60.05,76729.97,0.1,0.0,0.0,0.0]
[1777346960536,60.05,76732.93,0.1,0.0,0.0,0.0]
[1777346963669,60.05,76732.01,0.1,0.0,0.0,0.0]
[1777346963763,60.05,76731.82,0.1,0.0,0.0,0.0]
[1777346970609,60.05,76732.0,0.1,0.0,0.0,0.0]
[1777346971616,60.05,76732.47,0.1,0.0,0.0,0.0]
[1777346972622,60.05,76742.98,0.1,0.0,0.0,0.0]
[1777346977658,60.05,76747.4,0.1,0.0,0.0,0.0]
[1777346983700,60.05,76747.33,0.1,0.0,0.0,0.0]
[1777346988734,60.05,76748.43,0.1,0.0,0.0,0.0]
[1777346993770,60.05,76749.92,0.1,0.0,0.0,0.0]
[1777346998804,60.05,76751.79,0.1,0.0,0.0,0.0]
[1777347001828,60.05,76763.68,0.1,0.0,0.0,0.0]
[1777347006861,60.05,76757.93,0.1,0.0,0.0,0.0]
[1777347011895,60.05,76757.21,0.1,0.0,0.0,0.0]
[1777347017938,60.05,76757.2,0.1,0.0,0.0,0.0]
[1777347022972,60.05,76756.21,0.1,0.0,0.0,0.0]
[1777347029015,60.05,76755.5,0.1,0.0,0.0,0.0]
[1777347031028,60.05,76755.87,0.1,0.0,0.0,0.0]
[1777347036064,60.05,76757.52,0.1,0.0,0.0,0.0]
[1777347041098,60.05,76757.16,0.1,0.0,0.0,0.0]
[1777347047140,60.05,76757.35,0.1,0.0,0.0,0.0]
[1777347055397,60.05,76757.58,0.1,0.0,0.0,0.0]
[1777347061239,60.05,76768.78,0.1,0.0,0.0,0.0]
[1777347062245,60.05,76763.58,0.1,0.0,0.0,0.0]
[1777347067283,60.05,76760.56,0.1,0.0,0.0,0.0]
[1777347072315,60.05,76756.52,0.1,0.0,0.0,0.0]
[1777347077351,60.05,76756.82,0.1,0.0,0.0,0.0]
[1777347080373,60.05,76751.18,0.1,0.0,0.0,0.0]
[1777347085608,60.05,76747.8,0.1,0.0,0.0,0.0]
[1777347091450,60.05,76746.55,0.1,0.0,0.0,0.0]
[1777347096484,60.05,76745.39,0.1,0.0,0.0,0.0]
[1777347102526,60.05,76741.26,0.1,0.0,0.0,0.0]
[1777347107561,60.05,76740.16,0.1,0.0,0.0,0.0]
[1777347115821,60.05,76737.83,0.1,0.0,0.0,0.0]
[1777347121659,60.05,76737.02,0.1,0.0,0.0,0.0]
[1777347127704,60.05,76736.81,0.1,0.0,0.0,0.0]
[1777347132739,60.05,76736.02,0.1,0.0,0.0,0.0]
[1777347137776,60.05,76728.94,0.1,0.0,0.0,0.0]
[1777347142809,60.05,76730.24,0.1,0.0,0.0,0.0]
[1777347147845,60.05,76732.88,0.1,0.0,0.0,0.0]
[1777347152880,60.05,76735.98,0.1,0.0,0.0,0.0]
[1777347157915,60.05,76737.57,0.1,0.0,0.0,0.0]
[1777347164964,60.05,76742.56,0.1,0.0,0.0,0.0]
[1777347170000,60.05,76746.78,0.1,0.0,0.0,0.0]
[1777347176241,60.05,76749.25,0.1,0.0,0.0,0.0]
[1777347184097,60.05,76750.58,0.1,0.0,0.0,0.0]
[1777347189132,60.05,76750.33,0.1,0.0,0.0,0.0]
[1777347194170,60.05,76750.55,0.1,0.0,0.0,0.0]
[1777347199203,60.05,76751.76,0.1,0.0,0.0,0.0]
[1777347204238,60.05,76751.24,0.1,0.0,0.0,0.0]
[1777347212294,60.05,76751.14,0.1,0.0,0.0,0.0]
[1777347217328,60.05,76755.2,0.1,0.0,0.0,0.0]
[1777347222364,60.05,76756.41,0.1,0.0,0.0,0.0]
[1777347228405,60.05,76758.82,0.1,0.0,0.0,0.0]
[1777347233441,60.05,76764.21,0.1,0.0,0.0,0.0]
[1777347236661,60.05,76770.0,0.1,0.0,0.0,0.0]
[1777347239483,60.05,76775.3,0.1,0.0,0.0,0.0]
[1777347244518,60.05,76780.02,0.1,0.0,0.0,0.0]
[1777347246732,60.05,76789.3,0.1,0.0,0.0,0.0]
[1777347252585,60.05,76790.3,0.1,0.0,0.0,0.0]
[1777347254592,60.05,76820.47,0.1,0.0,0.0,0.0]
[1777347255599,60.05,76828.51,0.1,0.0,0.0,0.0]
[1777347261640,60.05,76827.51,0.1,0.0,0.0,0.0]
[1777347266871,60.05,76818.58,0.1,0.0,0.0,0.0]
[1777347269696,60.05,76809.15,0.1,0.0,0.0,0.0]
[1777347271710,60.05,76807.22,0.1,0.0,0.0,0.0]
[1777347276941,60.05,76803.32,0.1,0.0,0.0,0.0]
[1777347282790,60.05,76804.94,0.1,0.0,0.0,0.0]
[1777347287823,60.05,76803.99,0.1,0.0,0.0,0.0]
[1777347292858,60.05,76803.48,0.1,0.0,0.0,0.0]
[1777347298901,60.05,76803.99,0.1,0.0,0.0,0.0]
[1777347303935,60.05,76805.04,0.1,0.0,0.0,0.0]
[1777347308970,60.05,76804.28,0.1,0.0,0.0,0.0]
[1777347310988,60.05,76810.14,0.1,0.0,0.0,0.0]
[1777347316020,60.05,76812.46,0.1,0.0,0.0,0.0]
[1777347321055,60.05,76812.88,0.1,0.0,0.0,0.0]
[1777347327291,60.05,76812.61,0.1,0.0,0.0,0.0]
[1777347331124,60.05,76803.5,0.1,0.0,0.0,0.0]
[1777347336159,60.05,76804.78,0.1,0.0,0.0,0.0]
[1777347346229,60.05,76805.56,0.1,0.0,0.0,0.0]
[1777347354285,60.05,76806.69,0.1,0.0,0.0,0.0]
[1777347359320,60.05,76807.74,0.1,0.0,0.0,0.0]
[1777347364356,60.05,76808.44,0.1,0.0,0.0,0.0]
[1777347369390,60.05,76808.31,0.1,0.0,0.0,0.0]
[1777347372411,60.05,76816.66,0.1,0.0,0.0,0.0]
[1777347377643,60.05,76817.09,0.1,0.0,0.0,0.0]
[1777347383488,60.05,76816.2,0.1,0.0,0.0,0.0]
[1777347388523,60.05,76814.79,0.1,0.0,0.0,0.0]
[1777347391545,60.05,76811.62,0.1,0.0,0.0,0.0]
[1777347396580,60.05,76812.45,0.1,0.0,0.0,0.0]
[1777347402622,60.05,76812.7,0.1,0.0,0.0,0.0]
[1777347407864,60.05,76811.34,0.1,0.0,0.0,0.0]
[1777347413698,60.05,76811.72,0.1,0.0,0.0,0.0]
[1777347420747,60.05,76812.07,0.1,0.0,0.0,0.0]
[1777347425783,60.05,76808.23,0.1,0.0,0.0,0.0]
[1777347428007,60.05,76815.56,0.1,0.0,0.0,0.0]
[1777347433839,60.05,76824.1,0.1,0.0,0.0,0.0]
[1777347438877,60.05,76821.92,0.1,0.0,0.0,0.0]
[1777347444919,60.05,76818.26,0.1,0.0,0.0,0.0]
[1777347449955,60.05,76823.7,0.1,0.0,0.0,0.0]
[1777347451968,60.05,76823.35,0.1,0.0,0.0,0.0]
[1777347458220,60.05,76824.65,0.1,0.0,0.0,0.0]
[1777347464054,60.05,76827.06,0.1,0.0,0.0,0.0]
[1777347471103,60.05,76828.25,0.1,0.0,0.0,0.0]
[1777347476138,60.05,76831.04,0.1,0.0,0.0,0.0]
[1777347481173,60.05,76832.07,0.1,0.0,0.0,0.0]
[1777347487221,60.05,76830.23,0.1,0.0,0.0,0.0]
[1777347495275,60.05,76831.59,0.1,0.0,0.0,0.0]
[1777347502324,60.05,76833.08,0.1,0.0,0.0,0.0]
[1777347507359,60.05,76832.64,0.1,0.0,0.0,0.0]
[1777347511388,60.05,76834.36,0.1,0.0,0.0,0.0]
[1777347514409,60.05,76828.82,0.1,0.0,0.0,0.0]
[1777347520450,60.05,76827.93,0.1,0.0,0.0,0.0]
[1777347525486,60.05,76813.22,0.1,0.0,0.0,0.0]
[1777347530520,60.05,76811.12,0.1,0.0,0.0,0.0]
[1777347536563,60.05,76809.06,0.1,0.0,0.0,0.0]
[1777347541599,60.05,76808.08,0.1,0.0,0.0,0.0]
[1777347546632,60.05,76809.77,0.1,0.0,0.0,0.0]
[1777347551668,60.05,76805.11,0.1,0.0,0.0,0.0]
[1777347556702,60.05,76802.29,0.1,0.0,0.0,0.0]
[1777347561738,60.05,76798.81,0.1,0.0,0.0,0.0]
[1777347568991,60.05,76798.8,0.1,0.0,0.0,0.0]
[1777347571808,60.05,76793.55,0.1,0.0,0.0,0.0]
[1777347579063,60.05,76790.88,0.1,0.0,0.0,0.0]
[1777347584898,60.05,76794.4,0.1,0.0,0.0,0.0]
[1777347587919,60.05,76802.73,0.1,0.0,0.0,0.0]
[1777347592954,60.05,76804.99,0.1,0.0,0.0,0.0]
[1777347597990,60.05,76800.8,0.1,0.0,0.0,0.0]
[1777347603030,60.05,76798.56,0.1,0.0,0.0,0.0]
[1777347608059,60.05,76796.34,0.1,0.0,0.0,0.0]
[1777347613094,60.05,76793.61,0.1,0.0,0.0,0.0]
[1777347618129,60.05,76789.1,0.1,0.0,0.0,0.0]
[1777347623164,60.05,76784.6,0.1,0.0,0.0,0.0]
[1777347628199,60.05,76783.71,0.1,0.0,0.0,0.0]
[1777347631220,60.05,76783.77,0.1,0.0,0.0,0.0]
[1777347636256,60.05,76781.41,0.1,0.0,0.0,0.0]
[1777347641290,60.05,76773.99,0.1,0.0,0.0,0.0]
[1777347644311,60.05,76768.59,0.1,0.0,0.0,0.0]
[1777347649346,60.05,76769.37,0.1,0.0,0.0,0.0]
[1777347654386,60.05,76772.17,0.1,0.0,0.0,0.0]
[1777347659628,60.05,76772.67,0.1,0.0,0.0,0.0]
[1777347665463,60.05,76772.63,0.1,0.0,0.0,0.0]
[1777347676539,60.05,76772.15,0.1,0.0,0.0,0.0]
[1777347682582,60.05,76771.15,0.1,0.0,0.0,0.0]
[1777347684595,60.05,76763.58,0.1,0.0,0.0,0.0]
[1777347689839,60.05,76759.11,0.1,0.0,0.0,0.0]
[1777347691644,60.05,76759.11,0.1,0.0,0.0,0.0]
[1777347696679,60.05,76759.25,0.1,0.0,0.0,0.0]
[1777347699910,60.05,76765.87,0.1,0.0,0.0,0.0]
[1777347701715,60.05,76773.8,0.1,0.0,0.0,0.0]
[1777347702721,60.05,76780.9,0.1,0.0,0.0,0.0]
[1777347705742,60.05,76774.86,0.1,0.0,0.0,0.0]
[1777347707757,60.05,76780.32,0.1,0.0,0.0,0.0]
[1777347712791,60.05,76783.27,0.1,0.0,0.0,0.0]
[1777347717826,60.05,76782.07,0.1,0.0,0.0,0.0]
[1777347722862,60.05,76781.83,0.1,0.0,0.0,0.0]
[1777347730119,60.05,76781.17,0.1,0.0,0.0,0.0]
[1777347736960,60.05,76778.77,0.1,0.0,0.0,0.0]
[1777347741995,60.05,76777.39,0.1,0.0,0.0,0.0]
[1777347745017,60.05,76785.9,0.1,0.0,0.0,0.0]
[1777347746023,60.05,76792.68,0.1,0.0,0.0,0.0]
[1777347751058,60.05,76796.92,0.1,0.0,0.0,0.0]
[1777347756093,60.05,76797.93,0.1,0.0,0.0,0.0]
[1777347761128,60.05,76795.47,0.1,0.0,0.0,0.0]
[1777347766164,60.05,76794.96,0.1,0.0,0.0,0.0]
[1777347771198,60.05,76793.49,0.1,0.0,0.0,0.0]
[1777347778246,60.05,76790.23,0.1,0.0,0.0,0.0]
[1777347787309,60.05,76786.75,0.1,0.0,0.0,0.0]
[1777347792347,60.05,76783.74,0.1,0.0,0.0,0.0]
[1777347797379,60.05,76782.65,0.1,0.0,0.0,0.0]
[1777347804433,60.05,76782.6,0.1,0.0,0.0,0.0]
[1777347809468,60.05,76781.69,0.1,0.0,0.0,0.0]
[1777347811482,60.05,76781.4,0.1,0.0,0.0,0.0]
[1777347816521,60.05,76780.94,0.1,0.0,0.0,0.0]
[1777347821554,60.05,76787.52,0.1,0.0,0.0,0.0]
[1777347823566,60.05,76792.6,0.1,0.0,0.0,0.0]
[1777347828284,60.05,76795.61,0.1,0.0,0.0,0.0]
[1777347828356,60.05,76798.72,0.1,0.0,0.0,0.0]
[1777347833636,60.05,76801.06,0.1,0.0,0.0,0.0]
[1777347838671,60.05,76800.25,0.1,0.0,0.0,0.0]
[1777347843273,60.05,76798.85,0.1,0.0,0.0,0.0]
[1777347843322,60.05,76798.82,0.1,0.0,0.0,0.0]
[1777347848741,60.05,76797.98,0.1,0.0,0.0,0.0]
[1777347853778,60.05,76794.87,0.1,0.0,0.0,0.0]
[1777347858812,60.05,76796.54,0.1,0.0,0.0,0.0]
[1777347864854,60.05,76796.99,0.1,0.0,0.0,0.0]
[1777347869889,60.05,76792.58,0.1,0.0,0.0,0.0]
[1777347871110,60.05,76790.39,0.1,0.0,0.0,0.0]
[1777347876938,60.05,76787.33,0.1,0.0,0.0,0.0]
[1777347883987,60.05,76784.05,0.1,0.0,0.0,0.0]
[1777347889022,60.05,76783.99,0.1,0.0,0.0,0.0]
[1777347894056,60.05,76782.9,0.1,0.0,0.0,0.0]
[1777347899092,60.05,76779.75,0.1,0.0,0.0,0.0]
[1777347905134,60.05,76778.62,0.1,0.0,0.0,0.0]
[1777347910172,60.05,76776.92,0.1,0.0,0.0,0.0]
[1777347915205,60.05,76780.27,0.1,0.0,0.0,0.0]
[1777347921472,60.05,76780.14,0.1,0.0,0.0,0.0]
[1777347926283,60.05,76774.27,0.1,0.0,0.0,0.0]
[1777347931542,60.05,76768.04,0.1,0.0,0.0,0.0]
[1777347937359,60.05,76777.8,0.1,0.0,0.0,0.0]
[1777347938366,60.05,76785.04,0.1,0.0,0.0,0.0]
[1777347944408,60.05,76788.16,0.1,0.0,0.0,0.0]
[1777347948436,60.05,76783.03,0.1,0.0,0.0,0.0]
[1777347953470,60.05,76787.43,0.1,0.0,0.0,0.0]
[1777347958506,60.05,76787.82,0.1,0.0,0.0,0.0]
[1777347963544,60.05,76781.33,0.1,0.0,0.0,0.0]
[1777347968579,60.05,76777.36,0.1,0.0,0.0,0.0]
[1777347973615,60.05,76773.21,0.1,0.0,0.0,0.0]
[1777347978650,60.05,76771.28,0.1,0.0,0.0,0.0]
[1777347983686,60.05,76771.64,0.1,0.0,0.0,0.0]
[1777347991965,60.05,76771.41,0.1,0.0,0.0,0.0]
[1777347997785,60.05,76772.4,0.1,0.0,0.0,0.0]
[1777348002035,60.05,76777.56,0.1,0.0,0.0,0.0]
[1777348006847,60.05,76783.01,0.1,0.0,0.0,0.0]
[1777348012105,60.05,76782.04,0.1,0.0,0.0,0.0]
[1777348016917,60.05,76776.56,0.1,0.0,0.0,0.0]
[1777348022175,60.05,76778.58,0.1,0.0,0.0,0.0]
[1777348029002,60.05,76778.54,0.1,0.0,0.0,0.0]
[1777348040076,60.05,76777.87,0.1,0.0,0.0,0.0]
[1777348045113,60.05,76781.58,0.1,0.0,0.0,0.0]
[1777348050148,60.05,76784.61,0.1,0.0,0.0,0.0]
[1777348051156,60.05,76785.95,0.1,0.0,0.0,0.0]
[1777348056191,60.05,76785.59,0.1,0.0,0.0,0.0]
[1777348061226,60.05,76784.41,0.1,0.0,0.0,0.0]
[1777348066261,60.05,76782.94,0.1,0.0,0.0,0.0]
[1777348071297,60.05,76782.35,0.1,0.0,0.0,0.0]
[1777348076333,60.05,76776.79,0.1,0.0,0.0,0.0]
[1777348081368,60.05,76777.83,0.1,0.0,0.0,0.0]
[1777348086402,60.05,76778.03,0.1,0.0,0.0,0.0]
[1777348091437,60.05,76777.06,0.1,0.0,0.0,0.0]
[1777348096472,60.05,76781.68,0.1,0.0,0.0,0.0]
[1777348101507,60.05,76786.24,0.1,0.0,0.0,0.0]
[1777348107549,60.05,76786.49,0.1,0.0,0.0,0.0]
[1777348111577,60.05,76782.14,0.1,0.0,0.0,0.0]
[1777348116613,60.05,76780.81,0.1,0.0,0.0,0.0]
[1777348122654,60.05,76780.69,0.1,0.0,0.0,0.0]
[1777348127691,60.05,76779.24,0.1,0.0,0.0,0.0]
[1777348133732,60.05,76780.16,0.1,0.0,0.0,0.0]
[1777348138767,60.05,76783.78,0.1,0.0,0.0,0.0]
[1777348143803,60.05,76788.1,0.1,0.0,0.0,0.0]
[1777348152865,60.05,76791.0,0.1,0.0,0.0,0.0]
[1777348163162,60.05,76797.42,0.1,0.0,0.0,0.0]
[1777348170991,60.05,76798.82,0.1,0.0,0.0,0.0]
[1777348173232,60.05,76799.95,0.1,0.0,0.0,0.0]
[1777348179047,60.05,76801.51,0.1,0.0,0.0,0.0]
[1777348181062,60.05,76807.76,0.1,0.0,0.0,0.0]
[1777348185758,60.05,76807.76,0.1,0.0,0.0,0.0]
[1777348185773,60.05,76810.61,0.1,0.0,0.0,0.0]
[1777348187080,60.05,76810.61,0.1,0.0,0.0,0.0]
[1777348187103,60.05,76811.69,0.1,0.0,0.0,0.0]
[1777348188111,60.05,76817.07,0.1,0.0,0.0,0.0]
[1777348193372,60.05,76817.64,0.1,0.0,0.0,0.0]
[1777348199188,60.05,76817.23,0.1,0.0,0.0,0.0]
[1777348204223,60.05,76817.27,0.1,0.0,0.0,0.0]
[1777348205229,60.05,76824.26,0.1,0.0,0.0,0.0]
[1777348210265,60.05,76825.24,0.1,0.0,0.0,0.0]
[1777348215299,60.05,76828.21,0.1,0.0,0.0,0.0]
[1777348218320,60.05,76817.84,0.1,0.0,0.0,0.0]
[1777348223582,60.05,76806.0,0.1,0.0,0.0,0.0]
[1777348229397,60.05,76808.57,0.1,0.0,0.0,0.0]
[1777348231412,60.05,76809.11,0.1,0.0,0.0,0.0]
[1777348236446,60.05,76811.4,0.1,0.0,0.0,0.0]
[1777348242488,60.05,76812.02,0.1,0.0,0.0,0.0]
[1777348247525,60.05,76812.98,0.1,0.0,0.0,0.0]
[1777348252559,60.05,76813.25,0.1,0.0,0.0,0.0]
[1777348257595,60.05,76813.53,0.1,0.0,0.0,0.0]
[1777348262632,60.05,76813.22,0.1,0.0,0.0,0.0]
[1777348267664,60.05,76813.12,0.1,0.0,0.0,0.0]
[1777348272699,60.05,76812.55,0.1,0.0,0.0,0.0]
[1777348277734,60.05,76811.26,0.1,0.0,0.0,0.0]
[1777348283776,60.05,76807.26,0.1,0.0,0.0,0.0]
[1777348288812,60.05,76806.45,0.1,0.0,0.0,0.0]
[1777348291832,60.05,76806.99,0.1,0.0,0.0,0.0]
[1777348296868,60.05,76807.72,0.1,0.0,0.0,0.0]
[1777348301902,60.05,76807.9,0.1,0.0,0.0,0.0]
[1777348309959,60.05,76811.18,0.1,0.0,0.0,0.0]
[1777348314994,60.05,76810.76,0.1,0.0,0.0,0.0]
[1777348320030,60.05,76810.18,0.1,0.0,0.0,0.0]
[1777348322043,60.05,76805.14,0.1,0.0,0.0,0.0]
[1777348323050,60.05,76799.69,0.1,0.0,0.0,0.0]
[1777348328087,60.05,76798.14,0.1,0.0,0.0,0.0]
[1777348334134,60.05,76797.71,0.1,0.0,0.0,0.0]
[1777348339163,60.05,76796.51,0.1,0.0,0.0,0.0]
[1777348341649,60.05,76794.49,0.1,0.0,0.0,0.0]
[1777348341675,60.05,76797.3,0.1,0.0,0.0,0.0]
[1777348343926,60.05,76797.3,0.1,0.0,0.0,0.0]
[1777348343994,60.05,76795.25,0.1,0.0,0.0,0.0]
[1777348351248,60.05,76794.17,0.1,0.0,0.0,0.0]
[1777348356516,60.05,76791.44,0.1,0.0,0.0,0.0]
[1777348362326,60.05,76791.53,0.1,0.0,0.0,0.0]
[1777348368368,60.05,76790.57,0.1,0.0,0.0,0.0]
[1777348373403,60.05,76787.05,0.1,0.0,0.0,0.0]
[1777348382466,60.05,76786.24,0.1,0.0,0.0,0.0]
[1777348387501,60.05,76784.06,0.1,0.0,0.0,0.0]
[1777348392536,60.05,76785.2,0.1,0.0,0.0,0.0]
[1777348398578,60.05,76784.16,0.1,0.0,0.0,0.0]
[1777348404621,60.05,76783.23,0.1,0.0,0.0,0.0]
[1777348410662,60.05,76782.57,0.1,0.0,0.0,0.0]
[1777348411670,60.05,76782.14,0.1,0.0,0.0,0.0]
[1777348416938,60.05,76781.11,0.1,0.0,0.0,0.0]
[1777348425767,60.05,76780.89,0.1,0.0,0.0,0.0]
[1777348431810,60.05,76780.27,0.1,0.0,0.0,0.0]
[1777348437079,60.05,76780.56,0.1,0.0,0.0,0.0]
[1777348442889,60.05,76783.9,0.1,0.0,0.0,0.0]
[1777348447925,60.05,76787.82,0.1,0.0,0.0,0.0]
[1777348448930,60.05,76782.22,0.1,0.0,0.0,0.0]
[1777348453966,60.05,76782.05,0.1,0.0,0.0,0.0]
[1777348461019,60.05,76782.92,0.1,0.0,0.0,0.0]
[1777348466054,60.05,76794.08,0.1,0.0,0.0,0.0]
[1777348468068,60.05,76799.56,0.1,0.0,0.0,0.0]
[1777348471089,60.05,76799.74,0.1,0.0,0.0,0.0]
[1777348476124,60.05,76803.05,0.1,0.0,0.0,0.0]
[1777348481161,60.05,76805.58,0.1,0.0,0.0,0.0]
[1777348487429,60.05,76805.68,0.1,0.0,0.0,0.0]
[1777348493244,60.05,76806.48,0.1,0.0,0.0,0.0]
[1777348494251,60.05,76799.37,0.1,0.0,0.0,0.0]
[1777348497499,60.05,76794.54,0.1,0.0,0.0,0.0]
[1777348503321,60.05,76797.32,0.1,0.0,0.0,0.0]
[1777348511372,60.05,76800.37,0.1,0.0,0.0,0.0]
[1777348516408,60.05,76799.56,0.1,0.0,0.0,0.0]
[1777348520435,60.05,76807.67,0.1,0.0,0.0,0.0]
[1777348525471,60.05,76809.12,0.1,0.0,0.0,0.0]
[1777348530506,60.05,76810.33,0.1,0.0,0.0,0.0]
[1777348531512,60.05,76810.4,0.1,0.0,0.0,0.0]
[1777348533526,60.05,76804.65,0.1,0.0,0.0,0.0]
[1777348538561,60.05,76805.53,0.1,0.0,0.0,0.0]
[1777348542590,60.05,76811.15,0.1,0.0,0.0,0.0]
[1777348545610,60.05,76820.01,0.1,0.0,0.0,0.0]
[1777348550645,60.05,76822.64,0.1,0.0,0.0,0.0]
[1777348553667,60.05,76817.64,0.1,0.0,0.0,0.0]
[1777348557921,60.05,76823.06,0.1,0.0,0.0,0.0]
[1777348563737,60.05,76823.9,0.1,0.0,0.0,0.0]
[1777348569778,60.05,76825.09,0.1,0.0,0.0,0.0]
[1777348574814,60.05,76818.63,0.1,0.0,0.0,0.0]
[1777348579848,60.05,76819.77,0.1,0.0,0.0,0.0]
[1777348581862,60.05,76832.75,0.1,0.0,0.0,0.0]
[1777348586897,60.05,76830.72,0.1,0.0,0.0,0.0]
[1777348591932,60.05,76826.6,0.1,0.0,0.0,0.0]
[1777348596967,60.05,76824.19,0.1,0.0,0.0,0.0]
[1777348602002,60.05,76823.38,0.1,0.0,0.0,0.0]
[1777348607039,60.05,76823.16,0.1,0.0,0.0,0.0]
[1777348612073,60.05,76823.26,0.1,0.0,0.0,0.0]
[1777348617109,60.05,76824.04,0.1,0.0,0.0,0.0]
[1777348622144,60.05,76825.22,0.1,0.0,0.0,0.0]
[1777348627178,60.05,76822.94,0.1,0.0,0.0,0.0]
[1777348632214,60.05,76825.37,0.1,0.0,0.0,0.0]
[1777348637248,60.05,76822.89,0.1,0.0,0.0,0.0]
[1777348643290,60.05,76822.38,0.1,0.0,0.0,0.0]
[1777348648326,60.05,76824.04,0.1,0.0,0.0,0.0]
[1777348651346,60.05,76823.92,0.1,0.0,0.0,0.0]
[1777348654368,60.05,76818.93,0.1,0.0,0.0,0.0]
[1777348660410,60.05,76815.03,0.1,0.0,0.0,0.0]
[1777348662428,60.05,76809.95,0.1,0.0,0.0,0.0]
[1777348664442,60.05,76804.41,0.1,0.0,0.0,0.0]
[1777348669477,60.05,76801.07,0.1,0.0,0.0,0.0]
[1777348674513,60.05,76798.96,0.1,0.0,0.0,0.0]
[1777348681561,60.05,76796.51,0.1,0.0,0.0,0.0]
[1777348688834,60.05,76795.4,0.1,0.0,0.0,0.0]
[1777348694652,60.05,76794.06,0.1,0.0,0.0,0.0]
[1777348703715,60.05,76791.56,0.1,0.0,0.0,0.0]
[1777348708974,60.05,76791.49,0.1,0.0,0.0,0.0]
[1777348711771,60.05,76793.29,0.1,0.0,0.0,0.0]
[1777348716806,60.05,76792.78,0.1,0.0,0.0,0.0]
[1777348721842,60.05,76796.16,0.1,0.0,0.0,0.0]
[1777348729114,60.05,76798.91,0.1,0.0,0.0,0.0]
[1777348736946,60.05,76799.78,0.1,0.0,0.0,0.0]
[1777348746011,60.05,76801.29,0.1,0.0,0.0,0.0]
[1777348751045,60.05,76801.61,0.1,0.0,0.0,0.0]
[1777348757088,60.05,76802.95,0.1,0.0,0.0,0.0]
[1777348764137,60.05,76803.65,0.1,0.0,0.0,0.0]
[1777348769395,60.05,76803.87,0.1,0.0,0.0,0.0]
[1777348771186,60.05,76805.86,0.1,0.0,0.0,0.0]
[1777348772193,60.05,76810.83,0.1,0.0,0.0,0.0]
[1777348777227,60.05,76807.93,0.1,0.0,0.0,0.0]
[1777348783270,60.05,76809.1,0.1,0.0,0.0,0.0]
[1777348788305,60.05,76809.52,0.1,0.0,0.0,0.0]
[1777348793339,60.05,76809.86,0.1,0.0,0.0,0.0]
[1777348796360,60.05,76805.03,0.1,0.0,0.0,0.0]
[1777348801397,60.05,76805.49,0.1,0.0,0.0,0.0]
[1777348806433,60.05,76801.25,0.1,0.0,0.0,0.0]
[1777348811469,60.05,76804.65,0.1,0.0,0.0,0.0]
[1777348816503,60.05,76803.93,0.1,0.0,0.0,0.0]
[1777348821538,60.05,76799.83,0.1,0.0,0.0,0.0]
[1777348826579,60.05,76799.27,0.1,0.0,0.0,0.0]
[1777348831609,60.05,76795.84,0.1,0.0,0.0,0.0]
[1777348836645,60.05,76798.11,0.1,0.0,0.0,0.0]
[1777348843697,60.05,76798.52,0.1,0.0,0.0,0.0]
[1777348849958,60.05,76799.04,0.1,0.0,0.0,0.0]
[1777348855778,60.05,76800.12,0.1,0.0,0.0,0.0]
[1777348865848,60.05,76799.53,0.1,0.0,0.0,0.0]
[1777348870885,60.05,76800.35,0.1,0.0,0.0,0.0]
[1777348875919,60.05,76799.15,0.1,0.0,0.0,0.0]
[1777348881961,60.05,76796.31,0.1,0.0,0.0,0.0]
[1777348886996,60.05,76794.6,0.1,0.0,0.0,0.0]
[1777348889010,60.05,76788.63,0.1,0.0,0.0,0.0]
[1777348891023,60.05,76787.93,0.1,0.0,0.0,0.0]
[1777348896059,60.05,76786.11,0.1,0.0,0.0,0.0]
[1777348902102,60.05,76785.93,0.1,0.0,0.0,0.0]
[1777348907137,60.05,76783.76,0.1,0.0,0.0,0.0]
[1777348910384,60.05,76776.86,0.1,0.0,0.0,0.0]
[1777348914188,60.05,76770.92,0.1,0.0,0.0,0.0]
[1777348919221,60.05,76766.02,0.1,0.0,0.0,0.0]
[1777348923249,60.05,76773.73,0.1,0.0,0.0,0.0]
[1777348928284,60.05,76770.76,0.1,0.0,0.0,0.0]
[1777348933320,60.05,76772.8,0.1,0.0,0.0,0.0]
[1777348938354,60.05,76771.47,0.1,0.0,0.0,0.0]
[1777348944396,60.05,76773.11,0.1,0.0,0.0,0.0]
[1777348950664,60.05,76773.56,0.1,0.0,0.0,0.0]
[1777348951445,60.05,76773.56,0.1,0.0,0.0,0.0]
[1777348956480,60.05,76773.26,0.1,0.0,0.0,0.0]
[1777348962523,60.05,76773.4,0.1,0.0,0.0,0.0]
[1777348968564,60.05,76773.77,0.1,0.0,0.0,0.0]
[1777348973598,60.05,76773.66,0.1,0.0,0.0,0.0]
[1777348978634,60.05,76773.75,0.1,0.0,0.0,0.0]
[1777348981655,60.05,76779.08,0.1,0.0,0.0,0.0]
[1777348986691,60.05,76784.14,0.1,0.0,0.0,0.0]
[1777348991725,60.05,76782.84,0.1,0.0,0.0,0.0]
[1777348994751,60.05,76777.26,0.1,0.0,0.0,0.0]
[1777348999785,60.05,76773.43,0.1,0.0,0.0,0.0]
[1777349004821,60.05,76776.39,0.1,0.0,0.0,0.0]
[1777349009856,60.05,76780.19,0.1,0.0,0.0,0.0]
[1777349011091,60.05,76780.27,0.1,0.0,0.0,0.0]
[1777349016905,60.05,76781.75,0.1,0.0,0.0,0.0]
[1777349021939,60.05,76779.15,0.1,0.0,0.0,0.0]
[1777349026977,60.05,76778.8,0.1,0.0,0.0,0.0]
[1777349032021,60.05,76779.55,0.1,0.0,0.0,0.0]
[1777349038055,60.05,76781.13,0.1,0.0,0.0,0.0]
[1777349043089,60.05,76780.15,0.1,0.0,0.0,0.0]
[1777349048124,60.05,76779.87,0.1,0.0,0.0,0.0]
[1777349053160,60.05,76780.14,0.1,0.0,0.0,0.0]
[1777349059202,60.05,76780.99,0.1,0.0,0.0,0.0]
[1777349064237,60.05,76780.37,0.1,0.0,0.0,0.0]
[1777349071511,60.05,76780.95,0.1,0.0,0.0,0.0]
[1777349078336,60.05,76778.43,0.1,0.0,0.0,0.0]
[1777349084377,60.05,76776.0,0.1,0.0,0.0,0.0]
[1777349089412,60.05,76776.98,0.1,0.0,0.0,0.0]
[1777349091651,60.05,76783.59,0.1,0.0,0.0,0.0]
[1777349097470,60.05,76785.14,0.1,0.0,0.0,0.0]
[1777349102505,60.05,76783.27,0.1,0.0,0.0,0.0]
[1777349107539,60.05,76784.11,0.1,0.0,0.0,0.0]
[1777349112574,60.05,76783.19,0.1,0.0,0.0,0.0]
[1777349117609,60.05,76784.61,0.1,0.0,0.0,0.0]
[1777349125665,60.05,76784.48,0.1,0.0,0.0,0.0]
[1777349131933,60.05,76783.56,0.1,0.0,0.0,0.0]
[1777349137749,60.05,76784.08,0.1,0.0,0.0,0.0]
[1777349142785,60.05,76785.09,0.1,0.0,0.0,0.0]
[1777349150840,60.05,76784.4,0.1,0.0,0.0,0.0]
[1777349155875,60.05,76782.28,0.1,0.0,0.0,0.0]
[1777349161917,60.05,76783.16,0.1,0.0,0.0,0.0]
[1777349168966,60.05,76784.85,0.1,0.0,0.0,0.0]
[1777349174001,60.05,76784.62,0.1,0.0,0.0,0.0]
[1777349182284,60.05,76785.27,0.1,0.0,0.0,0.0]
[1777349188101,60.05,76784.18,0.1,0.0,0.0,0.0]
[1777349189107,60.05,76777.54,0.1,0.0,0.0,0.0]
[1777349192354,60.05,76775.8,0.1,0.0,0.0,0.0]
[1777349198170,60.05,76773.34,0.1,0.0,0.0,0.0]
[1777349203206,60.05,76770.58,0.1,0.0,0.0,0.0]
[1777349208240,60.05,76776.72,0.1,0.0,0.0,0.0]
[1777349213275,60.05,76779.18,0.1,0.0,0.0,0.0]
[1777349218310,60.05,76783.87,0.1,0.0,0.0,0.0]
[1777349223346,60.05,76783.54,0.1,0.0,0.0,0.0]
[1777349225359,60.05,76777.65,0.1,0.0,0.0,0.0]
[1777349230395,60.05,76779.35,0.1,0.0,0.0,0.0]
[1777349235431,60.05,76782.01,0.1,0.0,0.0,0.0]
[1777349242706,60.05,76785.43,0.1,0.0,0.0,0.0]
[1777349248521,60.05,76787.51,0.1,0.0,0.0,0.0]
[1777349251541,60.05,76787.63,0.1,0.0,0.0,0.0]
[1777349256578,60.05,76788.12,0.1,0.0,0.0,0.0]
[1777349258594,60.05,76794.97,0.1,0.0,0.0,0.0]
[1777349261612,60.05,76800.04,0.1,0.0,0.0,0.0]
[1777349266648,60.05,76800.37,0.1,0.0,0.0,0.0]
[1777349271682,60.05,76802.04,0.1,0.0,0.0,0.0]
[1777349282987,60.05,76802.71,0.1,0.0,0.0,0.0]
[1777349288802,60.05,76797.9,0.1,0.0,0.0,0.0]
[1777349294843,60.05,76799.87,0.1,0.0,0.0,0.0]
[1777349300886,60.05,76800.24,0.1,0.0,0.0,0.0]
[1777349305921,60.05,76801.18,0.1,0.0,0.0,0.0]
[1777349310956,60.05,76802.65,0.1,0.0,0.0,0.0]
[1777349311964,60.05,76802.98,0.1,0.0,0.0,0.0]
[1777349315992,60.05,76798.21,0.1,0.0,0.0,0.0]
[1777349322033,60.05,76798.07,0.1,0.0,0.0,0.0]
[1777349328075,60.05,76798.6,0.1,0.0,0.0,0.0]
[1777349333111,60.05,76800.38,0.1,0.0,0.0,0.0]
[1777349337140,60.05,76805.19,0.1,0.0,0.0,0.0]
[1777349342175,60.05,76805.02,0.1,0.0,0.0,0.0]
[1777349347210,60.05,76801.56,0.1,0.0,0.0,0.0]
[1777349350231,60.05,76796.04,0.1,0.0,0.0,0.0]
[1777349355267,60.05,76797.12,0.1,0.0,0.0,0.0]
[1777349360302,60.05,76798.15,0.1,0.0,0.0,0.0]
[1777349365336,60.05,76801.65,0.1,0.0,0.0,0.0]
[1777349369364,60.05,76808.13,0.1,0.0,0.0,0.0]
[1777349370371,60.05,76815.04,0.1,0.0,0.0,0.0]
[1777349371378,60.05,76817.78,0.1,0.0,0.0,0.0]
[1777349375408,60.05,76824.1,0.1,0.0,0.0,0.0]
[1777349380442,60.05,76824.75,0.1,0.0,0.0,0.0]
[1777349385478,60.05,76826.63,0.1,0.0,0.0,0.0]
[1777349392526,60.05,76828.36,0.1,0.0,0.0,0.0]
[1777349397561,60.05,76830.53,0.1,0.0,0.0,0.0]
[1777349402597,60.05,76828.79,0.1,0.0,0.0,0.0]
[1777349403830,60.05,76822.32,0.1,0.0,0.0,0.0]
[1777349409646,60.05,76827.21,0.1,0.0,0.0,0.0]
[1777349414680,60.05,76831.51,0.1,0.0,0.0,0.0]
[1777349419715,60.05,76832.08,0.1,0.0,0.0,0.0]
[1777349425758,60.05,76833.7,0.1,0.0,0.0,0.0]
[1777349430797,60.05,76834.31,0.1,0.0,0.0,0.0]
[1777349431802,60.05,76840.89,0.1,0.0,0.0,0.0]
[1777349434040,60.05,76846.89,0.1,0.0,0.0,0.0]
[1777349438850,60.05,76840.98,0.1,0.0,0.0,0.0]
[1777349444110,60.05,76844.83,0.1,0.0,0.0,0.0]
[1777349449931,60.05,76849.37,0.1,0.0,0.0,0.0]
[1777349455970,60.05,76848.92,0.1,0.0,0.0,0.0]
[1777349461005,60.05,76849.45,0.1,0.0,0.0,0.0]
[1777349466040,60.05,76849.73,0.1,0.0,0.0,0.0]
[1777349469062,60.05,76843.12,0.1,0.0,0.0,0.0]
[1777349470068,60.05,76836.84,0.1,0.0,0.0,0.0]
[1777349475104,60.05,76841.25,0.1,0.0,0.0,0.0]
[1777349480138,60.05,76839.62,0.1,0.0,0.0,0.0]
[1777349485174,60.05,76840.44,0.1,0.0,0.0,0.0]
[1777349487188,60.05,76845.45,0.1,0.0,0.0,0.0]
[1777349491216,60.05,76847.36,0.1,0.0,0.0,0.0]
[1777349494237,60.05,76841.83,0.1,0.0,0.0,0.0]
[1777349499272,60.05,76842.97,0.1,0.0,0.0,0.0]
[1777349504310,60.05,76845.72,0.1,0.0,0.0,0.0]
[1777349509349,60.05,76847.45,0.1,0.0,0.0,0.0]
[1777349514602,60.05,76853.13,0.1,0.0,0.0,0.0]
[1777349520421,60.05,76853.12,0.1,0.0,0.0,0.0]
[1777349525458,60.05,76852.04,0.1,0.0,0.0,0.0]
[1777349527473,60.05,76860.88,0.1,0.0,0.0,0.0]
[1777349532507,60.05,76865.18,0.1,0.0,0.0,0.0]
[1777349537543,60.05,76866.11,0.1,0.0,0.0,0.0]
[1777349540563,60.05,76872.83,0.1,0.0,0.0,0.0]
[1777349545598,60.05,76868.97,0.1,0.0,0.0,0.0]
[1777349552647,60.05,76872.3,0.1,0.0,0.0,0.0]
[1777349554884,60.05,76863.36,0.1,0.0,0.0,0.0]
[1777349561713,60.05,76858.36,0.1,0.0,0.0,0.0]
[1777349566748,60.05,76856.13,0.1,0.0,0.0,0.0]
[1777349571782,60.05,76855.86,0.1,0.0,0.0,0.0]
[1777349580848,60.05,76853.06,0.1,0.0,0.0,0.0]
[1777349587895,60.05,76850.62,0.1,0.0,0.0,0.0]
[1777349595168,60.05,76850.33,0.1,0.0,0.0,0.0]
[1777349603000,60.05,76845.37,0.1,0.0,0.0,0.0]
[1777349605240,60.05,76852.33,0.1,0.0,0.0,0.0]
[1777349611056,60.05,76849.98,0.1,0.0,0.0,0.0]
[1777349615310,60.05,76856.5,0.1,0.0,0.0,0.0]
[1777349621128,60.05,76855.25,0.1,0.0,0.0,0.0]
[1777349627169,60.05,76853.58,0.1,0.0,0.0,0.0]
[1777349632205,60.05,76855.28,0.1,0.0,0.0,0.0]
[1777349637240,60.05,76857.92,0.1,0.0,0.0,0.0]
[1777349640266,60.05,76863.98,0.1,0.0,0.0,0.0]
[1777349644293,60.05,76868.94,0.1,0.0,0.0,0.0]
[1777349655372,60.05,76873.27,0.1,0.0,0.0,0.0]
[1777349660406,60.05,76871.81,0.1,0.0,0.0,0.0]
[1777349665443,60.05,76873.27,0.1,0.0,0.0,0.0]
[1777349671485,60.05,76874.58,0.1,0.0,0.0,0.0]
[1777349676519,60.05,76875.09,0.1,0.0,0.0,0.0]
[1777349681554,60.05,76872.07,0.1,0.0,0.0,0.0]
[1777349686590,60.05,76872.99,0.1,0.0,0.0,0.0]
[1777349691624,60.05,76874.02,0.1,0.0,0.0,0.0]
[1777349695881,60.05,76879.97,0.1,0.0,0.0,0.0]
[1777349699681,60.05,76881.41,0.1,0.0,0.0,0.0]
[1777349704716,60.05,76880.08,0.1,0.0,0.0,0.0]
[1777349709751,60.05,76880.96,0.1,0.0,0.0,0.0]
[1777349713779,60.05,76876.09,0.1,0.0,0.0,0.0]
[1777349717807,60.05,76871.39,0.1,0.0,0.0,0.0]
[1777349722842,60.05,76874.25,0.1,0.0,0.0,0.0]
[1777349729891,60.05,76875.32,0.1,0.0,0.0,0.0]
[1777349731905,60.05,76875.17,0.1,0.0,0.0,0.0]
[1777349736156,60.05,76882.88,0.1,0.0,0.0,0.0]
[1777349741975,60.05,76884.25,0.1,0.0,0.0,0.0]
[1777349747010,60.05,76888.34,0.1,0.0,0.0,0.0]
[1777349749025,60.05,76893.93,0.1,0.0,0.0,0.0]
[1777349754061,60.05,76893.86,0.1,0.0,0.0,0.0]
[1777349759096,60.05,76890.79,0.1,0.0,0.0,0.0]
[1777349764130,60.05,76892.8,0.1,0.0,0.0,0.0]
[1777349766366,60.05,76884.0,0.1,0.0,0.0,0.0]
[1777349772186,60.05,76888.8,0.1,0.0,0.0,0.0]
[1777349775207,60.05,76895.47,0.1,0.0,0.0,0.0]
[1777349780243,60.05,76895.09,0.1,0.0,0.0,0.0]
[1777349785278,60.05,76897.1,0.1,0.0,0.0,0.0]
[1777349789307,60.05,76906.4,0.1,0.0,0.0,0.0]
[1777349791320,60.05,76907.21,0.1,0.0,0.0,0.0]
[1777349796589,60.05,76906.85,0.1,0.0,0.0,0.0]
[1777349802397,60.05,76906.16,0.1,0.0,0.0,0.0]
[1777349807432,60.05,76908.35,0.1,0.0,0.0,0.0]
[1777349812468,60.05,76907.17,0.1,0.0,0.0,0.0]
[1777349817504,60.05,76907.72,0.1,0.0,0.0,0.0]
[1777349822538,60.05,76920.51,0.1,0.0,0.0,0.0]
[1777349823546,60.05,76928.3,0.1,0.0,0.0,0.0]
[1777349828581,60.05,76928.97,0.1,0.0,0.0,0.0]
[1777349833618,60.05,76931.32,0.1,0.0,0.0,0.0]
[1777349838653,60.05,76931.97,0.1,0.0,0.0,0.0]
[1777349841675,60.05,76924.95,0.1,0.0,0.0,0.0]
[1777349843688,60.05,76914.46,0.1,0.0,0.0,0.0]
[1777349845703,60.05,76909.38,0.1,0.0,0.0,0.0]
[1777349846945,60.05,76900.61,0.1,0.0,0.0,0.0]
[1777349848723,60.05,76893.24,0.1,0.0,0.0,0.0]
[1777349851745,60.05,76901.98,0.1,0.0,0.0,0.0]
[1777349857015,60.05,76900.08,0.1,0.0,0.0,0.0]
[1777349862825,60.05,76898.91,0.1,0.0,0.0,0.0]
[1777349867856,60.05,76895.74,0.1,0.0,0.0,0.0]
[1777349872891,60.05,76896.66,0.1,0.0,0.0,0.0]
[1777349877926,60.05,76892.16,0.1,0.0,0.0,0.0]
[1777349882963,60.05,76892.41,0.1,0.0,0.0,0.0]
[1777349887996,60.05,76893.68,0.1,0.0,0.0,0.0]
[1777349889003,60.05,76887.26,0.1,0.0,0.0,0.0]
[1777349894039,60.05,76884.91,0.1,0.0,0.0,0.0]
[1777349899074,60.05,76876.1,0.1,0.0,0.0,0.0]
[1777349904108,60.05,76871.65,0.1,0.0,0.0,0.0]
[1777349909143,60.05,76868.23,0.1,0.0,0.0,0.0]
[1777349913171,60.05,76866.48,0.1,0.0,0.0,0.0]
[1777349918207,60.05,76864.75,0.1,0.0,0.0,0.0]
[1777349920222,60.05,76859.58,0.1,0.0,0.0,0.0]
[1777349925255,60.05,76855.06,0.1,0.0,0.0,0.0]
[1777349930290,60.05,76854.34,0.1,0.0,0.0,0.0]
[1777349935325,60.05,76856.16,0.1,0.0,0.0,0.0]
[1777349940361,60.05,76855.44,0.1,0.0,0.0,0.0]
[1777349945395,60.05,76852.57,0.1,0.0,0.0,0.0]
[1777349950431,60.05,76850.8,0.1,0.0,0.0,0.0]
[1777349953451,60.05,76842.92,0.1,0.0,0.0,0.0]
[1777349959493,60.05,76841.89,0.1,0.0,0.0,0.0]
[1777349964529,60.05,76839.34,0.1,0.0,0.0,0.0]
[1777349970570,60.05,76838.9,0.1,0.0,0.0,0.0]
[1777349971578,60.05,76839.17,0.1,0.0,0.0,0.0]
[1777349977619,60.05,76837.89,0.1,0.0,0.0,0.0]
[1777349982654,60.05,76833.63,0.1,0.0,0.0,0.0]
[1777349987691,60.05,76831.88,0.1,0.0,0.0,0.0]
[1777349992725,60.05,76823.29,0.1,0.0,0.0,0.0]
[1777349995745,60.05,76818.45,0.1,0.0,0.0,0.0]
[1777349998771,60.05,76808.66,0.1,0.0,0.0,0.0]
[1777349999773,60.05,76803.27,0.1,0.0,0.0,0.0]
[1777350002794,60.05,76793.58,0.1,0.0,0.0,0.0]
[1777350003801,60.05,76787.72,0.1,0.0,0.0,0.0]
[1777350007830,60.05,76781.15,0.1,0.0,0.0,0.0]
[1777350009843,60.05,76773.09,0.1,0.0,0.0,0.0]
[1777350013871,60.05,76780.27,0.1,0.0,0.0,0.0]
[1777350018139,60.05,76785.69,0.1,0.0,0.0,0.0]
[1777350023942,60.05,76789.99,0.1,0.0,0.0,0.0]
[1777350028209,60.05,76797.48,0.1,0.0,0.0,0.0]
[1777350031997,60.05,76805.03,0.1,0.0,0.0,0.0]
[1777350037032,60.05,76808.17,0.1,0.0,0.0,0.0]
[1777350042071,60.05,76811.48,0.1,0.0,0.0,0.0]
[1777350047106,60.05,76813.08,0.1,0.0,0.0,0.0]
[1777350052142,60.05,76816.48,0.1,0.0,0.0,0.0]
[1777350057177,60.05,76810.04,0.1,0.0,0.0,0.0]
[1777350062211,60.05,76807.31,0.1,0.0,0.0,0.0]
[1777350067246,60.05,76807.05,0.1,0.0,0.0,0.0]
[1777350072281,60.05,76807.73,0.1,0.0,0.0,0.0]
[1777350077317,60.05,76807.42,0.1,0.0,0.0,0.0]
[1777350082351,60.05,76809.55,0.1,0.0,0.0,0.0]
[1777350088632,60.05,76808.38,0.1,0.0,0.0,0.0]
[1777350091414,60.05,76807.22,0.1,0.0,0.0,0.0]
[1777350093428,60.05,76801.59,0.1,0.0,0.0,0.0]
[1777350098702,60.05,76799.61,0.1,0.0,0.0,0.0]
[1777350104505,60.05,76802.94,0.1,0.0,0.0,0.0]
[1777350109540,60.05,76804.36,0.1,0.0,0.0,0.0]
[1777350114577,60.05,76804.2,0.1,0.0,0.0,0.0]
[1777350120619,60.05,76805.65,0.1,0.0,0.0,0.0]
[1777350125655,60.05,76803.96,0.1,0.0,0.0,0.0]
[1777350130689,60.05,76799.7,0.1,0.0,0.0,0.0]
[1777350135725,60.05,76799.17,0.1,0.0,0.0,0.0]
[1777350139753,60.05,76814.8,0.1,0.0,0.0,0.0]
[1777350141766,60.05,76819.76,0.1,0.0,0.0,0.0]
[1777350146802,60.05,76815.09,0.1,0.0,0.0,0.0]
[1777350149824,60.05,76820.27,0.1,0.0,0.0,0.0]
[1777350151836,60.05,76822.74,0.1,0.0,0.0,0.0]
[1777350156871,60.05,76822.42,0.1,0.0,0.0,0.0]
[1777350161906,60.05,76820.47,0.1,0.0,0.0,0.0]
[1777350166944,60.05,76814.36,0.1,0.0,0.0,0.0]
[1777350171978,60.05,76811.02,0.1,0.0,0.0,0.0]
[1777350177025,60.05,76805.09,0.1,0.0,0.0,0.0]
[1777350182059,60.05,76799.98,0.1,0.0,0.0,0.0]
[1777350187094,60.05,76797.05,0.1,0.0,0.0,0.0]
[1777350192129,60.05,76794.19,0.1,0.0,0.0,0.0]
[1777350197165,60.05,76795.82,0.1,0.0,0.0,0.0]
[1777350202200,60.05,76789.32,0.1,0.0,0.0,0.0]
[1777350203207,60.05,76781.64,0.1,0.0,0.0,0.0]
[1777350208241,60.05,76782.29,0.1,0.0,0.0,0.0]
[1777350211263,60.05,76780.9,0.1,0.0,0.0,0.0]
[1777350216298,60.05,76778.27,0.1,0.0,0.0,0.0]
[1777350219543,60.05,76763.79,0.1,0.0,0.0,0.0]
[1777350225360,60.05,76763.41,0.1,0.0,0.0,0.0]
[1777350230397,60.05,76764.7,0.1,0.0,0.0,0.0]
[1777350235430,60.05,76766.23,0.1,0.0,0.0,0.0]
[1777350240466,60.05,76766.68,0.1,0.0,0.0,0.0]
[1777350245501,60.05,76761.16,0.1,0.0,0.0,0.0]
[1777350248522,60.05,76752.77,0.1,0.0,0.0,0.0]
[1777350249756,60.05,76738.14,0.1,0.0,0.0,0.0]
[1777350253557,60.05,76728.7,0.1,0.0,0.0,0.0]
[1777350254564,60.05,76723.72,0.1,0.0,0.0,0.0]
[1777350259829,60.05,76714.75,0.1,0.0,0.0,0.0]
[1777350261612,60.05,76708.52,0.1,0.0,0.0,0.0]
[1777350266647,60.05,76709.15,0.1,0.0,0.0,0.0]
[1777350271682,60.05,76713.83,0.1,0.0,0.0,0.0]
[1777350273697,60.05,76719.29,0.1,0.0,0.0,0.0]
[1777350277728,60.05,76724.72,0.1,0.0,0.0,0.0]
[1777350284774,60.05,76726.72,0.1,0.0,0.0,0.0]
[1777350288803,60.05,76738.26,0.1,0.0,0.0,0.0]
[1777350293837,60.05,76741.03,0.1,0.0,0.0,0.0]
[1777350298873,60.05,76741.09,0.1,0.0,0.0,0.0]
[1777350303907,60.05,76739.8,0.1,0.0,0.0,0.0]
[1777350308943,60.05,76738.64,0.1,0.0,0.0,0.0]
[1777350313977,60.05,76734.85,0.1,0.0,0.0,0.0]
[1777350319015,60.05,76732.73,0.1,0.0,0.0,0.0]
[1777350325059,60.05,76732.26,0.1,0.0,0.0,0.0]
[1777350330094,60.05,76733.04,0.1,0.0,0.0,0.0]
[1777350331102,60.05,76733.32,0.1,0.0,0.0,0.0]
[1777350336136,60.05,76733.47,0.1,0.0,0.0,0.0]
[1777350341172,60.05,76732.93,0.1,0.0,0.0,0.0]
[1777350353256,60.05,76732.27,0.1,0.0,0.0,0.0]
[1777350358292,60.05,76731.74,0.1,0.0,0.0,0.0]
[1777350363333,60.05,76737.72,0.1,0.0,0.0,0.0]
[1777350365566,60.05,76745.3,0.1,0.0,0.0,0.0]
[1777350371390,60.05,76749.55,0.1,0.0,0.0,0.0]
[1777350376424,60.05,76752.73,0.1,0.0,0.0,0.0]
[1777350381460,60.05,76752.07,0.1,0.0,0.0,0.0]
[1777350386494,60.05,76752.64,0.1,0.0,0.0,0.0]
[1777350391532,60.05,76754.06,0.1,0.0,0.0,0.0]
[1777350393544,60.05,76749.47,0.1,0.0,0.0,0.0]
[1777350395778,60.05,76744.68,0.1,0.0,0.0,0.0]
[1777350401599,60.05,76745.34,0.1,0.0,0.0,0.0]
[1777350408649,60.05,76745.47,0.1,0.0,0.0,0.0]
[1777350410666,60.05,76719.21,0.1,0.0,0.0,0.0]
[1777350411672,60.05,76705.26,0.1,0.0,0.0,0.0]
[1777350412680,60.05,76694.63,0.1,0.0,0.0,0.0]
[1777350413687,60.05,76706.35,0.1,0.0,0.0,0.0]
[1777350418721,60.05,76710.32,0.1,0.0,0.0,0.0]
[1777350422751,60.05,76705.8,0.1,0.0,0.0,0.0]
[1777350424764,60.05,76711.42,0.1,0.0,0.0,0.0]
[1777350427785,60.05,76716.88,0.1,0.0,0.0,0.0]
[1777350428793,60.05,76722.06,0.1,0.0,0.0,0.0]
[1777350433827,60.05,76727.55,0.1,0.0,0.0,0.0]
[1777350436059,60.05,76733.05,0.1,0.0,0.0,0.0]
[1777350441884,60.05,76732.68,0.1,0.0,0.0,0.0]
[1777350446920,60.05,76732.56,0.1,0.0,0.0,0.0]
[1777350451954,60.05,76731.87,0.1,0.0,0.0,0.0]
[1777350458001,60.05,76731.94,0.1,0.0,0.0,0.0]
[1777350462032,60.05,76725.11,0.1,0.0,0.0,0.0]
[1777350463039,60.05,76719.24,0.1,0.0,0.0,0.0]
[1777350468074,60.05,76717.76,0.1,0.0,0.0,0.0]
[1777350473109,60.05,76716.1,0.1,0.0,0.0,0.0]
[1777350478144,60.05,76712.57,0.1,0.0,0.0,0.0]
[1777350483180,60.05,76713.12,0.1,0.0,0.0,0.0]
[1777350488214,60.05,76717.33,0.1,0.0,0.0,0.0]
[1777350493250,60.05,76717.06,0.1,0.0,0.0,0.0]
[1777350498284,60.05,76717.68,0.1,0.0,0.0,0.0]
[1777350503319,60.05,76720.72,0.1,0.0,0.0,0.0]
[1777350506343,60.05,76725.37,0.1,0.0,0.0,0.0]
[1777350508356,60.05,76733.16,0.1,0.0,0.0,0.0]
[1777350511377,60.05,76734.81,0.1,0.0,0.0,0.0]
[1777350516619,60.05,76734.42,0.1,0.0,0.0,0.0]
[1777350522461,60.05,76737.27,0.1,0.0,0.0,0.0]
[1777350523467,60.05,76755.37,0.1,0.0,0.0,0.0]
[1777350524470,60.05,76783.56,0.1,0.0,0.0,0.0]
[1777350525477,60.05,76807.57,0.1,0.0,0.0,0.0]
[1777350530511,60.05,76804.99,0.1,0.0,0.0,0.0]
[1777350535547,60.05,76804.83,0.1,0.0,0.0,0.0]
[1777350541589,60.05,76804.0,0.1,0.0,0.0,0.0]
[1777350544612,60.05,76798.82,0.1,0.0,0.0,0.0]
[1777350546829,60.05,76788.68,0.1,0.0,0.0,0.0]
[1777350552667,60.05,76788.92,0.1,0.0,0.0,0.0]
[1777350565756,60.05,76788.89,0.1,0.0,0.0,0.0]
[1777350570793,60.05,76788.89,0.1,0.0,0.0,0.0]
[1777350573815,60.05,76788.92,0.1,0.0,0.0,0.0]
[1777350578849,60.05,76790.22,0.1,0.0,0.0,0.0]
[1777350583885,60.05,76793.87,0.1,0.0,0.0,0.0]
[1777350588920,60.05,76794.4,0.1,0.0,0.0,0.0]
[1777350593954,60.05,76794.87,0.1,0.0,0.0,0.0]
[1777350597183,60.05,76790.34,0.1,0.0,0.0,0.0]
[1777350604024,60.05,76790.01,0.1,0.0,0.0,0.0]
[1777350609060,60.05,76790.57,0.1,0.0,0.0,0.0]
[1777350614095,60.05,76790.98,0.1,0.0,0.0,0.0]
[1777350621145,60.05,76794.54,0.1,0.0,0.0,0.0]
[1777350626181,60.05,76795.86,0.1,0.0,0.0,0.0]
[1777350631215,60.05,76798.11,0.1,0.0,0.0,0.0]
[1777350633230,60.05,76808.67,0.1,0.0,0.0,0.0]
[1777350637257,60.05,76804.19,0.1,0.0,0.0,0.0]
[1777350640284,60.05,76797.98,0.1,0.0,0.0,0.0]
[1777350641290,60.05,76786.86,0.1,0.0,0.0,0.0]
[1777350642297,60.05,76781.04,0.1,0.0,0.0,0.0]
[1777350644514,60.05,76774.44,0.1,0.0,0.0,0.0]
[1777350653374,60.05,76774.2,0.1,0.0,0.0,0.0]
[1777350659418,60.05,76773.73,0.1,0.0,0.0,0.0]
[1777350663445,60.05,76791.37,0.1,0.0,0.0,0.0]
[1777350664455,60.05,76809.59,0.1,0.0,0.0,0.0]
[1777350669488,60.05,76807.85,0.1,0.0,0.0,0.0]
[1777350672510,60.05,76799.88,0.1,0.0,0.0,0.0]
[1777350677545,60.05,76800.96,0.1,0.0,0.0,0.0]
[1777350682579,60.05,76801.16,0.1,0.0,0.0,0.0]
[1777350687615,60.05,76799.01,0.1,0.0,0.0,0.0]
[1777350691644,60.05,76799.57,0.1,0.0,0.0,0.0]
[1777350698692,60.05,76799.15,0.1,0.0,0.0,0.0]
[1777350703727,60.05,76797.62,0.1,0.0,0.0,0.0]
[1777350709769,60.05,76797.76,0.1,0.0,0.0,0.0]
[1777350715006,60.05,76799.11,0.1,0.0,0.0,0.0]
[1777350721853,60.05,76799.63,0.1,0.0,0.0,0.0]
[1777350726888,60.05,76797.12,0.1,0.0,0.0,0.0]
[1777350731923,60.05,76796.55,0.1,0.0,0.0,0.0]
[1777350736960,60.05,76797.12,0.1,0.0,0.0,0.0]
[1777350744054,60.05,76797.74,0.1,0.0,0.0,0.0]
[1777350749089,60.05,76797.72,0.1,0.0,0.0,0.0]
[1777350751104,60.05,76797.88,0.1,0.0,0.0,0.0]
[1777350756138,60.05,76801.31,0.1,0.0,0.0,0.0]
[1777350760166,60.05,76806.47,0.1,0.0,0.0,0.0]
[1777350761174,60.05,76811.21,0.1,0.0,0.0,0.0]
[1777350763187,60.05,76804.94,0.1,0.0,0.0,0.0]
[1777350767216,60.05,76798.95,0.1,0.0,0.0,0.0]
[1777350771244,60.05,76794.29,0.1,0.0,0.0,0.0]
[1777350773257,60.05,76789.53,0.1,0.0,0.0,0.0]
[1777350778292,60.05,76788.55,0.1,0.0,0.0,0.0]
[1777350783327,60.05,76784.41,0.1,0.0,0.0,0.0]
[1777350788362,60.05,76782.8,0.1,0.0,0.0,0.0]
[1777350791383,60.05,76791.25,0.1,0.0,0.0,0.0]
[1777350796418,60.05,76787.47,0.1,0.0,0.0,0.0]
[1777350804474,60.05,76787.95,0.1,0.0,0.0,0.0]
[1777350808502,60.05,76783.18,0.1,0.0,0.0,0.0]
[1777350811523,60.05,76777.33,0.1,0.0,0.0,0.0]
[1777350815705,60.05,76771.56,0.1,0.0,0.0,0.0]
[1777350820586,60.05,76765.38,0.1,0.0,0.0,0.0]
[1777350825622,60.05,76761.61,0.1,0.0,0.0,0.0]
[1777350830656,60.05,76754.95,0.1,0.0,0.0,0.0]
[1777350836698,60.05,76751.04,0.1,0.0,0.0,0.0]
[1777350841734,60.05,76749.36,0.1,0.0,0.0,0.0]
[1777350842746,60.05,76742.57,0.1,0.0,0.0,0.0]
[1777350848783,60.05,76740.24,0.1,0.0,0.0,0.0]
[1777350849792,60.05,76734.89,0.1,0.0,0.0,0.0]
[1777350854826,60.05,76734.24,0.1,0.0,0.0,0.0]
[1777350860866,60.05,76735.76,0.1,0.0,0.0,0.0]
[1777350861874,60.05,76743.15,0.1,0.0,0.0,0.0]
[1777350867915,60.05,76744.89,0.1,0.0,0.0,0.0]
[1777350871943,60.05,76747.44,0.1,0.0,0.0,0.0]
[1777350874965,60.05,76753.01,0.1,0.0,0.0,0.0]
[1777350881007,60.05,76755.41,0.1,0.0,0.0,0.0]
[1777350886196,60.05,76749.65,0.1,0.0,0.0,0.0]
[1777350893091,60.05,76751.62,0.1,0.0,0.0,0.0]
[1777350898140,60.05,76755.48,0.1,0.0,0.0,0.0]
[1777350899144,60.05,76793.65,0.1,0.0,0.0,0.0]
[1777350902165,60.05,76787.57,0.1,0.0,0.0,0.0]
[1777350906336,60.05,76782.38,0.1,0.0,0.0,0.0]
[1777350908206,60.05,76777.89,0.1,0.0,0.0,0.0]
[1777350909215,60.05,76769.49,0.1,0.0,0.0,0.0]
[1777350910221,60.05,76764.09,0.1,0.0,0.0,0.0]
[1777350915256,60.05,76755.29,0.1,0.0,0.0,0.0]
[1777350920290,60.05,76755.96,0.1,0.0,0.0,0.0]
[1777350925328,60.05,76756.56,0.1,0.0,0.0,0.0]
[1777350929354,60.05,76751.32,0.1,0.0,0.0,0.0]
[1777350931368,60.05,76751.78,0.1,0.0,0.0,0.0]
[1777350936563,60.05,76754.79,0.1,0.0,0.0,0.0]
[1777350942445,60.05,76755.52,0.1,0.0,0.0,0.0]
[1777350947480,60.05,76754.05,0.1,0.0,0.0,0.0]
[1777350952514,60.05,76758.67,0.1,0.0,0.0,0.0]
[1777350960573,60.05,76760.94,0.1,0.0,0.0,0.0]
[1777350964600,60.05,76756.54,0.1,0.0,0.0,0.0]
[1777350972656,60.05,76756.07,0.1,0.0,0.0,0.0]
[1777350979705,60.05,76755.72,0.1,0.0,0.0,0.0]
[1777350984741,60.05,76754.13,0.1,0.0,0.0,0.0]
[1777350989775,60.05,76754.17,0.1,0.0,0.0,0.0]
[1777350991790,60.05,76754.46,0.1,0.0,0.0,0.0]
[1777350996985,60.05,76754.73,0.1,0.0,0.0,0.0]
[1777351003871,60.05,76754.68,0.1,0.0,0.0,0.0]
[1777351008912,60.05,76753.2,0.1,0.0,0.0,0.0]
[1777351017125,60.05,76753.57,0.1,0.0,0.0,0.0]
[1777351023008,60.05,76752.08,0.1,0.0,0.0,0.0]
[1777351027195,60.05,76757.58,0.1,0.0,0.0,0.0]
[1777351033078,60.05,76759.89,0.1,0.0,0.0,0.0]
[1777351036099,60.05,76767.09,0.1,0.0,0.0,0.0]
[1777351041135,60.05,76768.25,0.1,0.0,0.0,0.0]
[1777351047335,60.05,76769.17,0.1,0.0,0.0,0.0]
[1777351053219,60.05,76769.94,0.1,0.0,0.0,0.0]
[1777351054226,60.05,76762.62,0.1,0.0,0.0,0.0]
[1777351056239,60.05,76757.35,0.1,0.0,0.0,0.0]
[1777351061275,60.05,76753.12,0.1,0.0,0.0,0.0]
[1777351067475,60.05,76753.5,0.1,0.0,0.0,0.0]
[1777351077545,60.05,76752.86,0.1,0.0,0.0,0.0]
[1777351083428,60.05,76753.73,0.1,0.0,0.0,0.0]
[1777351088463,60.05,76756.05,0.1,0.0,0.0,0.0]
[1777351093498,60.05,76754.28,0.1,0.0,0.0,0.0]
[1777351098695,60.05,76753.7,0.1,0.0,0.0,0.0]
[1777351105582,60.05,76754.85,0.1,0.0,0.0,0.0]
[1777351110619,60.05,76754.8,0.1,0.0,0.0,0.0]
[1777351111630,60.05,76754.6,0.1,0.0,0.0,0.0]
[1777351116661,60.05,76755.03,0.1,0.0,0.0,0.0]
[1777351123710,60.05,76754.86,0.1,0.0,0.0,0.0]
[1777351128905,60.05,76754.63,0.1,0.0,0.0,0.0]
[1777351133940,60.05,76754.31,0.1,0.0,0.0,0.0]
[1777351139982,60.05,76754.52,0.1,0.0,0.0,0.0]
[1777351145865,60.05,76753.78,0.1,0.0,0.0,0.0]
[1777351150899,60.05,76754.51,0.1,0.0,0.0,0.0]
[1777351156941,60.05,76754.68,0.1,0.0,0.0,0.0]
[1777351163220,60.05,76755.21,0.1,0.0,0.0,0.0]
[1777351169026,60.05,76759.31,0.1,0.0,0.0,0.0]
[1777351171039,60.05,76760.79,0.1,0.0,0.0,0.0]
[1777351176074,60.05,76760.13,0.1,0.0,0.0,0.0]
[1777351178088,60.05,76764.87,0.1,0.0,0.0,0.0]
[1777351183123,60.05,76767.42,0.1,0.0,0.0,0.0]
[1777351188159,60.05,76767.34,0.1,0.0,0.0,0.0]
[1777351193193,60.05,76767.65,0.1,0.0,0.0,0.0]
[1777351202257,60.05,76768.86,0.1,0.0,0.0,0.0]
[1777351208298,60.05,76772.25,0.1,0.0,0.0,0.0]
[1777351213569,60.05,76772.74,0.1,0.0,0.0,0.0]
[1777351219375,60.05,76773.22,0.1,0.0,0.0,0.0]
[1777351224410,60.05,76776.01,0.1,0.0,0.0,0.0]
[1777351230452,60.05,76778.54,0.1,0.0,0.0,0.0]
[1777351232466,60.05,76778.66,0.1,0.0,0.0,0.0]
[1777351238509,60.05,76779.67,0.1,0.0,0.0,0.0]
[1777351243779,60.05,76781.86,0.1,0.0,0.0,0.0]
[1777351247575,60.05,76795.27,0.1,0.0,0.0,0.0]
[1777351248603,60.05,76795.27,0.1,0.0,0.0,0.0]
[1777351248696,60.05,76850.7,0.1,0.0,0.0,0.0]
[1777351249464,60.05,76850.7,0.1,0.0,0.0,0.0]
[1777351249595,60.05,76850.7,0.1,0.0,0.0,0.0]
[1777351251607,60.05,76855.47,0.1,0.0,0.0,0.0]
[1777351256708,60.05,76855.68,0.1,0.0,0.0,0.0]
[1777351258663,60.05,76869.99,0.1,0.0,0.0,0.0]
[1777351261684,60.05,76864.26,0.1,0.0,0.0,0.0]
[1777351263920,60.05,76857.37,0.1,0.0,0.0,0.0]
[1777351265713,60.05,76850.7,0.1,0.0,0.0,0.0]
[1777351267726,60.05,76846.27,0.1,0.0,0.0,0.0]
[1777351272761,60.05,76848.57,0.1,0.0,0.0,0.0]
[1777351277799,60.05,76845.97,0.1,0.0,0.0,0.0]
[1777351282834,60.05,76845.42,0.1,0.0,0.0,0.0]
[1777351284061,60.05,76838.29,0.1,0.0,0.0,0.0]
[1777351289879,60.05,76842.17,0.1,0.0,0.0,0.0]
[1777351291893,60.05,76842.13,0.1,0.0,0.0,0.0]
[1777351296950,60.05,76845.0,0.1,0.0,0.0,0.0]
[1777351302990,60.05,76842.98,0.1,0.0,0.0,0.0]
[1777351308029,60.05,76841.87,0.1,0.0,0.0,0.0]
[1777351309033,60.05,76850.31,0.1,0.0,0.0,0.0]
[1777351314271,60.05,76853.17,0.1,0.0,0.0,0.0]
[1777351317089,60.05,76847.67,0.1,0.0,0.0,0.0]
[1777351322125,60.05,76846.48,0.1,0.0,0.0,0.0]
[1777351328166,60.05,76845.54,0.1,0.0,0.0,0.0]
[1777351333210,60.05,76845.81,0.1,0.0,0.0,0.0]
[1777351335221,60.05,76841.4,0.1,0.0,0.0,0.0]
[1777351341262,60.05,76839.99,0.1,0.0,0.0,0.0]
[1777351347301,60.05,76840.52,0.1,0.0,0.0,0.0]
[1777351352336,60.05,76840.61,0.1,0.0,0.0,0.0]
[1777351353343,60.05,76834.31,0.1,0.0,0.0,0.0]
[1777351358378,60.05,76832.49,0.1,0.0,0.0,0.0]
[1777351364629,60.05,76832.14,0.1,0.0,0.0,0.0]
[1777351372477,60.05,76831.33,0.1,0.0,0.0,0.0]
[1777351377512,60.05,76830.25,0.1,0.0,0.0,0.0]
[1777351383554,60.05,76829.73,0.1,0.0,0.0,0.0]
[1777351394839,60.05,76828.92,0.1,0.0,0.0,0.0]
[1777351404914,60.05,76829.22,0.1,0.0,0.0,0.0]
[1777351411751,60.05,76828.07,0.1,0.0,0.0,0.0]
[1777351412757,60.05,76816.1,0.1,0.0,0.0,0.0]
[1777351417793,60.05,76814.21,0.1,0.0,0.0,0.0]
[1777351425054,60.05,76810.45,0.1,0.0,0.0,0.0]
[1777351431890,60.05,76806.78,0.1,0.0,0.0,0.0]
[1777351436926,60.05,76805.13,0.1,0.0,0.0,0.0]
[1777351439946,60.05,76813.25,0.1,0.0,0.0,0.0]
[1777351445195,60.05,76817.08,0.1,0.0,0.0,0.0]
[1777351451023,60.05,76818.17,0.1,0.0,0.0,0.0]
[1777351455265,60.05,76823.27,0.1,0.0,0.0,0.0]
[1777351461093,60.05,76824.87,0.1,0.0,0.0,0.0]
[1777351466130,60.05,76824.58,0.1,0.0,0.0,0.0]
[1777351471167,60.05,76826.26,0.1,0.0,0.0,0.0]
[1777351481236,60.05,76826.06,0.1,0.0,0.0,0.0]
[1777351488289,60.05,76825.87,0.1,0.0,0.0,0.0]
[1777351493325,60.05,76827.25,0.1,0.0,0.0,0.0]
[1777351499366,60.05,76826.86,0.1,0.0,0.0,0.0]
[1777351506416,60.05,76826.68,0.1,0.0,0.0,0.0]
[1777351508429,60.05,76835.3,0.1,0.0,0.0,0.0]
[1777351513464,60.05,76836.68,0.1,0.0,0.0,0.0]
[1777351516485,60.05,76842.3,0.1,0.0,0.0,0.0]
[1777351517492,60.05,76847.87,0.1,0.0,0.0,0.0]
[1777351522527,60.05,76845.34,0.1,0.0,0.0,0.0]
[1777351530584,60.05,76844.67,0.1,0.0,0.0,0.0]
[1777351531592,60.05,76843.86,0.1,0.0,0.0,0.0]
[1777351537633,60.05,76843.2,0.1,0.0,0.0,0.0]
[1777351542669,60.05,76847.24,0.1,0.0,0.0,0.0]
[1777351545899,60.05,76855.67,0.1,0.0,0.0,0.0]
[1777351551731,60.05,76857.29,0.1,0.0,0.0,0.0]
[1777351556766,60.05,76858.1,0.1,0.0,0.0,0.0]
[1777351561802,60.05,76857.14,0.1,0.0,0.0,0.0]
[1777351570864,60.05,76857.23,0.1,0.0,0.0,0.0]
[1777351576109,60.05,76857.68,0.1,0.0,0.0,0.0]
[1777351586179,60.05,76856.41,0.1,0.0,0.0,0.0]
[1777351591004,60.05,76855.6,0.1,0.0,0.0,0.0]
[1777351596249,60.05,76855.14,0.1,0.0,0.0,0.0]
[1777351603088,60.05,76854.46,0.1,0.0,0.0,0.0]
[1777351608123,60.05,76853.94,0.1,0.0,0.0,0.0]
[1777351613158,60.05,76853.51,0.1,0.0,0.0,0.0]
[1777351618194,60.05,76857.35,0.1,0.0,0.0,0.0]
[1777351623227,60.05,76858.41,0.1,0.0,0.0,0.0]
[1777351628264,60.05,76860.64,0.1,0.0,0.0,0.0]
[1777351630279,60.05,76865.11,0.1,0.0,0.0,0.0]
[1777351633298,60.05,76872.01,0.1,0.0,0.0,0.0]
[1777351636537,60.05,76877.8,0.1,0.0,0.0,0.0]
[1777351642362,60.05,76879.37,0.1,0.0,0.0,0.0]
[1777351645382,60.05,76884.38,0.1,0.0,0.0,0.0]
[1777351646607,60.05,76891.65,0.1,0.0,0.0,0.0]
[1777351648404,60.05,76896.85,0.1,0.0,0.0,0.0]
[1777351650417,60.05,76901.3,0.1,0.0,0.0,0.0]
[1777351651424,60.05,76904.61,0.1,0.0,0.0,0.0]
[1777351655452,60.05,76897.69,0.1,0.0,0.0,0.0]
[1777351660487,60.05,76896.96,0.1,0.0,0.0,0.0]
[1777351665522,60.05,76898.35,0.1,0.0,0.0,0.0]
[1777351670557,60.05,76898.75,0.1,0.0,0.0,0.0]
[1777351675593,60.05,76898.59,0.1,0.0,0.0,0.0]
[1777351679622,60.05,76904.06,0.1,0.0,0.0,0.0]
[1777351684660,60.05,76905.11,0.1,0.0,0.0,0.0]
[1777351690701,60.05,76905.17,0.1,0.0,0.0,0.0]
[1777351693723,60.05,76900.14,0.1,0.0,0.0,0.0]
[1777351699765,60.05,76901.08,0.1,0.0,0.0,0.0]
[1777351704801,60.05,76905.06,0.1,0.0,0.0,0.0]
[1777351709835,60.05,76905.85,0.1,0.0,0.0,0.0]
[1777351711849,60.05,76907.27,0.1,0.0,0.0,0.0]
[1777351717100,60.05,76906.97,0.1,0.0,0.0,0.0]
[1777351722927,60.05,76907.44,0.1,0.0,0.0,0.0]
[1777351727170,60.05,76912.62,0.1,0.0,0.0,0.0]
[1777351730982,60.05,76919.15,0.1,0.0,0.0,0.0]
[1777351736018,60.05,76916.27,0.1,0.0,0.0,0.0]
[1777351741052,60.05,76917.84,0.1,0.0,0.0,0.0]
[1777351746088,60.05,76920.88,0.1,0.0,0.0,0.0]
[1777351750115,60.05,76916.58,0.1,0.0,0.0,0.0]
[1777351755151,60.05,76917.26,0.1,0.0,0.0,0.0]
[1777351760186,60.05,76919.91,0.1,0.0,0.0,0.0]
[1777351765221,60.05,76923.13,0.1,0.0,0.0,0.0]
[1777351770256,60.05,76921.4,0.1,0.0,0.0,0.0]
[1777351771262,60.05,76920.66,0.1,0.0,0.0,0.0]
[1777351775291,60.05,76925.71,0.1,0.0,0.0,0.0]
[1777351781332,60.05,76926.75,0.1,0.0,0.0,0.0]
[1777351786367,60.05,76925.77,0.1,0.0,0.0,0.0]
[1777351789388,60.05,76931.98,0.1,0.0,0.0,0.0]
[1777351791403,60.05,76936.67,0.1,0.0,0.0,0.0]
[1777351796437,60.05,76940.06,0.1,0.0,0.0,0.0]
[1777351801472,60.05,76944.47,0.1,0.0,0.0,0.0]
[1777351806507,60.05,76945.15,0.1,0.0,0.0,0.0]
[1777351809537,60.05,76939.93,0.1,0.0,0.0,0.0]
[1777351810543,60.05,76934.69,0.1,0.0,0.0,0.0]
[1777351811549,60.05,76926.01,0.1,0.0,0.0,0.0]
[1777351813563,60.05,76930.58,0.1,0.0,0.0,0.0]
[1777351818597,60.05,76928.11,0.1,0.0,0.0,0.0]
[1777351820612,60.05,76923.49,0.1,0.0,0.0,0.0]
[1777351825649,60.05,76921.12,0.1,0.0,0.0,0.0]
[1777351830683,60.05,76920.69,0.1,0.0,0.0,0.0]
[1777351831690,60.05,76919.57,0.1,0.0,0.0,0.0]
[1777351838741,60.05,76920.17,0.1,0.0,0.0,0.0]
[1777351843776,60.05,76921.47,0.1,0.0,0.0,0.0]
[1777351846796,60.05,76915.99,0.1,0.0,0.0,0.0]
[1777351851831,60.05,76912.94,0.1,0.0,0.0,0.0]
[1777351856866,60.05,76913.69,0.1,0.0,0.0,0.0]
[1777351861901,60.05,76916.25,0.1,0.0,0.0,0.0]
[1777351868162,60.05,76916.84,0.1,0.0,0.0,0.0]
[1777351872979,60.05,76921.17,0.1,0.0,0.0,0.0]
[1777351878233,60.05,76920.44,0.1,0.0,0.0,0.0]
[1777351884056,60.05,76919.7,0.1,0.0,0.0,0.0]
[1777351890098,60.05,76919.49,0.1,0.0,0.0,0.0]
[1777351892112,60.05,76919.54,0.1,0.0,0.0,0.0]
[1777351898373,60.05,76919.78,0.1,0.0,0.0,0.0]
[1777351904196,60.05,76919.45,0.1,0.0,0.0,0.0]
[1777351909231,60.05,76918.14,0.1,0.0,0.0,0.0]
[1777351918513,60.05,76916.76,0.1,0.0,0.0,0.0]
[1777351924336,60.05,76917.26,0.1,0.0,0.0,0.0]
[1777351935415,60.05,76917.98,0.1,0.0,0.0,0.0]
[1777351945488,60.05,76917.46,0.1,0.0,0.0,0.0]
[1777351950523,60.05,76915.93,0.1,0.0,0.0,0.0]
[1777351951530,60.05,76915.44,0.1,0.0,0.0,0.0]
[1777351956566,60.05,76922.8,0.1,0.0,0.0,0.0]
[1777351958796,60.05,76927.28,0.1,0.0,0.0,0.0]
[1777351964621,60.05,76924.44,0.1,0.0,0.0,0.0]
[1777351977712,60.05,76927.03,0.1,0.0,0.0,0.0]
[1777351983755,60.05,76925.33,0.1,0.0,0.0,0.0]
[1777351989006,60.05,76922.84,0.1,0.0,0.0,0.0]
[1777351994834,60.05,76919.35,0.1,0.0,0.0,0.0]
[1777351999868,60.05,76918.79,0.1,0.0,0.0,0.0]
[1777352004904,60.05,76918.88,0.1,0.0,0.0,0.0]
[1777352011952,60.05,76916.8,0.1,0.0,0.0,0.0]
[1777352017994,60.05,76917.13,0.1,0.0,0.0,0.0]
[1777352022023,60.05,76912.02,0.1,0.0,0.0,0.0]
[1777352030079,60.05,76912.14,0.1,0.0,0.0,0.0]
[1777352035114,60.05,76912.06,0.1,0.0,0.0,0.0]
[1777352047198,60.05,76912.26,0.1,0.0,0.0,0.0]
[1777352057266,60.05,76912.62,0.1,0.0,0.0,0.0]
[1777352062303,60.05,76912.78,0.1,0.0,0.0,0.0]
[1777352068345,60.05,76914.4,0.1,0.0,0.0,0.0]
[1777352073380,60.05,76914.43,0.1,0.0,0.0,0.0]
[1777352079670,60.05,76913.97,0.1,0.0,0.0,0.0]
[1777352085464,60.05,76913.56,0.1,0.0,0.0,0.0]
[1777352096541,60.05,76913.41,0.1,0.0,0.0,0.0]
[1777352101577,60.05,76911.76,0.1,0.0,0.0,0.0]
[1777352109881,60.05,76912.23,0.1,0.0,0.0,0.0]
[1777352119951,60.05,76912.49,0.1,0.0,0.0,0.0]
[1777352130021,60.05,76910.92,0.1,0.0,0.0,0.0]
[1777352133800,60.05,76913.2,0.1,0.0,0.0,0.0]
[1777352140091,60.05,76913.77,0.1,0.0,0.0,0.0]
[1777352145886,60.05,76913.73,0.1,0.0,0.0,0.0]
[1777352151929,60.05,76913.67,0.1,0.0,0.0,0.0]
[1777352156963,60.05,76911.99,0.1,0.0,0.0,0.0]
[1777352165023,60.05,76914.01,0.1,0.0,0.0,0.0]
[1777352171066,60.05,76913.53,0.1,0.0,0.0,0.0]
[1777352176100,60.05,76909.66,0.1,0.0,0.0,0.0]
[1777352179121,60.05,76904.9,0.1,0.0,0.0,0.0]
[1777352184155,60.05,76904.47,0.1,0.0,0.0,0.0]
[1777352189190,60.05,76904.64,0.1,0.0,0.0,0.0]
[1777352193218,60.05,76904.9,0.1,0.0,0.0,0.0]
[1777352199260,60.05,76904.5,0.1,0.0,0.0,0.0]
[1777352204295,60.05,76904.98,0.1,0.0,0.0,0.0]
[1777352210583,60.05,76904.97,0.1,0.0,0.0,0.0]
[1777352216382,60.05,76905.42,0.1,0.0,0.0,0.0]
[1777352221415,60.05,76905.84,0.1,0.0,0.0,0.0]
[1777352226449,60.05,76912.08,0.1,0.0,0.0,0.0]
[1777352231485,60.05,76911.78,0.1,0.0,0.0,0.0]
[1777352238534,60.05,76909.12,0.1,0.0,0.0,0.0]
[1777352245583,60.05,76908.55,0.1,0.0,0.0,0.0]
[1777352250863,60.05,76908.81,0.1,0.0,0.0,0.0]
[1777352251625,60.05,76908.81,0.1,0.0,0.0,0.0]
[1777352256661,60.05,76907.36,0.1,0.0,0.0,0.0]
[1777352261695,60.05,76906.21,0.1,0.0,0.0,0.0]
[1777352265724,60.05,76900.1,0.1,0.0,0.0,0.0]
[1777352271003,60.05,76889.22,0.1,0.0,0.0,0.0]
[1777352272773,60.05,76882.44,0.1,0.0,0.0,0.0]
[1777352273780,60.05,76876.2,0.1,0.0,0.0,0.0]
[1777352279822,60.05,76875.18,0.1,0.0,0.0,0.0]
[1777352284857,60.05,76873.92,0.1,0.0,0.0,0.0]
[1777352289891,60.05,76873.06,0.1,0.0,0.0,0.0]
[1777352294926,60.05,76872.9,0.1,0.0,0.0,0.0]
[1777352299965,60.05,76872.35,0.1,0.0,0.0,0.0]
[1777352304996,60.05,76872.14,0.1,0.0,0.0,0.0]
[1777352310032,60.05,76871.23,0.1,0.0,0.0,0.0]
[1777352311284,60.05,76871.77,0.1,0.0,0.0,0.0]
[1777352317082,60.05,76872.13,0.1,0.0,0.0,0.0]
[1777352322115,60.05,76871.83,0.1,0.0,0.0,0.0]
[1777352327150,60.05,76871.77,0.1,0.0,0.0,0.0]
[1777352332185,60.05,76871.19,0.1,0.0,0.0,0.0]
[1777352337220,60.05,76871.65,0.1,0.0,0.0,0.0]
[1777352341248,60.05,76878.11,0.1,0.0,0.0,0.0]
[1777352346284,60.05,76875.21,0.1,0.0,0.0,0.0]
[1777352351318,60.05,76877.02,0.1,0.0,0.0,0.0]
[1777352354339,60.05,76881.3,0.1,0.0,0.0,0.0]
[1777352359374,60.05,76885.07,0.1,0.0,0.0,0.0]
[1777352364409,60.05,76887.78,0.1,0.0,0.0,0.0]
[1777352369446,60.05,76889.11,0.1,0.0,0.0,0.0]
[1777352371458,60.05,76887.65,0.1,0.0,0.0,0.0]
[1777352376493,60.05,76885.87,0.1,0.0,0.0,0.0]
[1777352381529,60.05,76884.62,0.1,0.0,0.0,0.0]
[1777352386564,60.05,76882.63,0.1,0.0,0.0,0.0]
[1777352391598,60.05,76883.06,0.1,0.0,0.0,0.0]
[1777352396633,60.05,76883.4,0.1,0.0,0.0,0.0]
[1777352401672,60.05,76890.06,0.1,0.0,0.0,0.0]
[1777352403685,60.05,76901.93,0.1,0.0,0.0,0.0]
[1777352404944,60.05,76914.66,0.1,0.0,0.0,0.0]
[1777352407714,60.05,76921.85,0.1,0.0,0.0,0.0]
[1777352409729,60.05,76926.2,0.1,0.0,0.0,0.0]
[1777352415025,60.05,76923.32,0.1,0.0,0.0,0.0]
[1777352417791,60.05,76927.58,0.1,0.0,0.0,0.0]
[1777352422823,60.05,76927.05,0.1,0.0,0.0,0.0]
[1777352427856,60.05,76927.99,0.1,0.0,0.0,0.0]
[1777352431884,60.05,76929.99,0.1,0.0,0.0,0.0]
[1777352436919,60.05,76928.97,0.1,0.0,0.0,0.0]
[1777352441955,60.05,76927.04,0.1,0.0,0.0,0.0]
[1777352446989,60.05,76926.04,0.1,0.0,0.0,0.0]
[1777352452025,60.05,76927.88,0.1,0.0,0.0,0.0]
[1777352457059,60.05,76926.77,0.1,0.0,0.0,0.0]
[1777352462095,60.05,76928.51,0.1,0.0,0.0,0.0]
[1777352467130,60.05,76931.93,0.1,0.0,0.0,0.0]
[1777352472165,60.05,76931.77,0.1,0.0,0.0,0.0]
[1777352477200,60.05,76931.08,0.1,0.0,0.0,0.0]
[1777352482237,60.05,76928.95,0.1,0.0,0.0,0.0]
[1777352487271,60.05,76928.23,0.1,0.0,0.0,0.0]
[1777352491299,60.05,76925.23,0.1,0.0,0.0,0.0]
[1777352496334,60.05,76925.61,0.1,0.0,0.0,0.0]
[1777352501368,60.05,76927.49,0.1,0.0,0.0,0.0]
[1777352506403,60.05,76931.4,0.1,0.0,0.0,0.0]
[1777352511438,60.05,76933.43,0.1,0.0,0.0,0.0]
[1777352516473,60.05,76933.05,0.1,0.0,0.0,0.0]
[1777352521508,60.05,76933.66,0.1,0.0,0.0,0.0]
[1777352526545,60.05,76933.4,0.1,0.0,0.0,0.0]
[1777352532586,60.05,76934.55,0.1,0.0,0.0,0.0]
[1777352537621,60.05,76935.01,0.1,0.0,0.0,0.0]
[1777352542655,60.05,76934.63,0.1,0.0,0.0,0.0]
[1777352547690,60.05,76935.6,0.1,0.0,0.0,0.0]
[1777352551719,60.05,76938.73,0.1,0.0,0.0,0.0]
[1777352556753,60.05,76940.06,0.1,0.0,0.0,0.0]
[1777352559775,60.05,76934.04,0.1,0.0,0.0,0.0]
[1777352564810,60.05,76935.93,0.1,0.0,0.0,0.0]
[1777352569844,60.05,76935.11,0.1,0.0,0.0,0.0]
[1777352574879,60.05,76936.54,0.1,0.0,0.0,0.0]
[1777352579916,60.05,76937.61,0.1,0.0,0.0,0.0]
[1777352584951,60.05,76936.96,0.1,0.0,0.0,0.0]
[1777352589985,60.05,76937.29,0.1,0.0,0.0,0.0]
[1777352592001,60.05,76942.37,0.1,0.0,0.0,0.0]
[1777352593006,60.05,76948.73,0.1,0.0,0.0,0.0]
[1777352598041,60.05,76949.65,0.1,0.0,0.0,0.0]
[1777352603078,60.05,76951.6,0.1,0.0,0.0,0.0]
[1777352608113,60.05,76952.78,0.1,0.0,0.0,0.0]
[1777352611133,60.05,76954.54,0.1,0.0,0.0,0.0]
[1777352616438,60.05,76955.42,0.1,0.0,0.0,0.0]
[1777352620196,60.05,76947.35,0.1,0.0,0.0,0.0]
[1777352621203,60.05,76939.45,0.1,0.0,0.0,0.0]
[1777352626509,60.05,76942.22,0.1,0.0,0.0,0.0]
[1777352632280,60.05,76942.6,0.1,0.0,0.0,0.0]
[1777352637316,60.05,76942.14,0.1,0.0,0.0,0.0]
[1777352642350,60.05,76942.24,0.1,0.0,0.0,0.0]
[1777352647387,60.05,76945.81,0.1,0.0,0.0,0.0]
[1777352652422,60.05,76945.11,0.1,0.0,0.0,0.0]
[1777352656719,60.05,76953.86,0.1,0.0,0.0,0.0]
[1777352662492,60.05,76956.55,0.1,0.0,0.0,0.0]
[1777352667528,60.05,76957.69,0.1,0.0,0.0,0.0]
[1777352672563,60.05,76957.39,0.1,0.0,0.0,0.0]
[1777352677599,60.05,76959.16,0.1,0.0,0.0,0.0]
[1777352682634,60.05,76958.08,0.1,0.0,0.0,0.0]
[1777352687670,60.05,76958.55,0.1,0.0,0.0,0.0]
[1777352692709,60.05,76960.91,0.1,0.0,0.0,0.0]
[1777352698749,60.05,76963.89,0.1,0.0,0.0,0.0]
[1777352707072,60.05,76964.66,0.1,0.0,0.0,0.0]
[1777352712847,60.05,76966.79,0.1,0.0,0.0,0.0]
[1777352717881,60.05,76968.21,0.1,0.0,0.0,0.0]
[1777352720902,60.05,76974.01,0.1,0.0,0.0,0.0]
[1777352723925,60.05,76981.44,0.1,0.0,0.0,0.0]
[1777352728960,60.05,76982.87,0.1,0.0,0.0,0.0]
[1777352730973,60.05,76975.13,0.1,0.0,0.0,0.0]
[1777352731981,60.05,76972.03,0.1,0.0,0.0,0.0]
[1777352737015,60.05,76973.37,0.1,0.0,0.0,0.0]
[1777352742050,60.05,76974.29,0.1,0.0,0.0,0.0]
[1777352747086,60.05,76970.18,0.1,0.0,0.0,0.0]
[1777352752123,60.05,76969.78,0.1,0.0,0.0,0.0]
[1777352759173,60.05,76969.04,0.1,0.0,0.0,0.0]
[1777352764471,60.05,76963.35,0.1,0.0,0.0,0.0]
[1777352770250,60.05,76955.43,0.1,0.0,0.0,0.0]
[1777352775284,60.05,76956.62,0.1,0.0,0.0,0.0]
[1777352779313,60.05,76963.1,0.1,0.0,0.0,0.0]
[1777352780320,60.05,76967.58,0.1,0.0,0.0,0.0]
[1777352781329,60.05,76958.33,0.1,0.0,0.0,0.0]
[1777352786361,60.05,76960.15,0.1,0.0,0.0,0.0]
[1777352791396,60.05,76955.32,0.1,0.0,0.0,0.0]
[1777352796431,60.05,76955.14,0.1,0.0,0.0,0.0]
[1777352801466,60.05,76953.43,0.1,0.0,0.0,0.0]
[1777352809522,60.05,76955.75,0.1,0.0,0.0,0.0]
[1777352814823,60.05,76958.45,0.1,0.0,0.0,0.0]
[1777352815615,60.05,76958.45,0.1,0.0,0.0,0.0]
[1777352815693,60.05,76958.46,0.1,0.0,0.0,0.0]
[1777352817152,60.05,76981.85,0.1,0.0,0.0,0.0]
[1777352817597,60.05,77009.96,0.1,0.0,0.0,0.0]
[1777352818602,60.05,77031.21,0.1,0.0,0.0,0.0]
[1777352819608,60.05,77023.27,0.1,0.0,0.0,0.0]
[1777352822629,60.05,77019.19,0.1,0.0,0.0,0.0]
[1777352826658,60.05,77025.76,0.1,0.0,0.0,0.0]
[1777352831692,60.05,77029.16,0.1,0.0,0.0,0.0]
[1777352832700,60.05,77021.6,0.1,0.0,0.0,0.0]
[1777352835721,60.05,77030.49,0.1,0.0,0.0,0.0]
[1777352836727,60.05,77036.06,0.1,0.0,0.0,0.0]
[1777352841766,60.05,77027.73,0.1,0.0,0.0,0.0]
[1777352847806,60.05,77026.91,0.1,0.0,0.0,0.0]
[1777352851834,60.05,77032.07,0.1,0.0,0.0,0.0]
[1777352856868,60.05,77034.15,0.1,0.0,0.0,0.0]
[1777352861904,60.05,77040.31,0.1,0.0,0.0,0.0]
[1777352866938,60.05,77043.05,0.1,0.0,0.0,0.0]
[1777352871975,60.05,77037.17,0.1,0.0,0.0,0.0]
[1777352877011,60.05,77036.9,0.1,0.0,0.0,0.0]
[1777352881041,60.05,77041.45,0.1,0.0,0.0,0.0]
[1777352885332,60.05,77033.39,0.1,0.0,0.0,0.0]
[1777352891111,60.05,77033.0,0.1,0.0,0.0,0.0]
[1777352896145,60.05,77031.13,0.1,0.0,0.0,0.0]
[1777352901180,60.05,77031.88,0.1,0.0,0.0,0.0]
[1777352906214,60.05,77029.46,0.1,0.0,0.0,0.0]
[1777352911251,60.05,77028.69,0.1,0.0,0.0,0.0]
[1777352914272,60.05,77022.78,0.1,0.0,0.0,0.0]
[1777352915539,60.05,77014.61,0.1,0.0,0.0,0.0]
[1777352919308,60.05,77020.93,0.1,0.0,0.0,0.0]
[1777352920314,60.05,77026.46,0.1,0.0,0.0,0.0]
[1777352925609,60.05,77027.12,0.1,0.0,0.0,0.0]
[1777352931391,60.05,77027.02,0.1,0.0,0.0,0.0]
[1777352935679,60.05,77022.79,0.1,0.0,0.0,0.0]
[1777352941462,60.05,77022.2,0.1,0.0,0.0,0.0]
[1777352942468,60.05,77016.73,0.1,0.0,0.0,0.0]
[1777352944482,60.05,77011.21,0.1,0.0,0.0,0.0]
[1777352949517,60.05,77005.21,0.1,0.0,0.0,0.0]
[1777352951537,60.05,76998.5,0.1,0.0,0.0,0.0]
[1777352952543,60.05,76994.04,0.1,0.0,0.0,0.0]
[1777352957579,60.05,76993.04,0.1,0.0,0.0,0.0]
[1777352962613,60.05,76991.51,0.1,0.0,0.0,0.0]
[1777352967651,60.05,76991.79,0.1,0.0,0.0,0.0]
[1777352971677,60.05,76991.48,0.1,0.0,0.0,0.0]
[1777352976711,60.05,76991.72,0.1,0.0,0.0,0.0]
[1777352981747,60.05,76991.97,0.1,0.0,0.0,0.0]
[1777352986029,60.05,76987.94,0.1,0.0,0.0,0.0]
[1777352990810,60.05,76981.55,0.1,0.0,0.0,0.0]
[1777352996100,60.05,76978.32,0.1,0.0,0.0,0.0]
[1777352998869,60.05,76983.14,0.1,0.0,0.0,0.0]
[1777353003904,60.05,76986.2,0.1,0.0,0.0,0.0]
[1777353008939,60.05,76986.85,0.1,0.0,0.0,0.0]
[1777353013974,60.05,76987.65,0.1,0.0,0.0,0.0]
[1777353019009,60.05,76986.43,0.1,0.0,0.0,0.0]
[1777353024044,60.05,76988.14,0.1,0.0,0.0,0.0]
[1777353029079,60.05,76987.05,0.1,0.0,0.0,0.0]
[1777353031094,60.05,76985.89,0.1,0.0,0.0,0.0]
[1777353036132,60.05,76981.43,0.1,0.0,0.0,0.0]
[1777353038147,60.05,76970.85,0.1,0.0,0.0,0.0]
[1777353043182,60.05,76976.9,0.1,0.0,0.0,0.0]
[1777353044188,60.05,76984.6,0.1,0.0,0.0,0.0]
[1777353049224,60.05,76984.6,0.1,0.0,0.0,0.0]
[1777353054260,60.05,76984.34,0.1,0.0,0.0,0.0]
[1777353059295,60.05,76983.2,0.1,0.0,0.0,0.0]
[1777353064329,60.05,76982.07,0.1,0.0,0.0,0.0]
[1777353069364,60.05,76982.4,0.1,0.0,0.0,0.0]
[1777353074399,60.05,76981.78,0.1,0.0,0.0,0.0]
[1777353079437,60.05,76980.82,0.1,0.0,0.0,0.0]
[1777353084470,60.05,76980.37,0.1,0.0,0.0,0.0]
[1777353089504,60.05,76980.9,0.1,0.0,0.0,0.0]
[1777353093533,60.05,76980.86,0.1,0.0,0.0,0.0]
[1777353098567,60.05,76980.95,0.1,0.0,0.0,0.0]
[1777353103603,60.05,76978.32,0.1,0.0,0.0,0.0]
[1777353108637,60.05,76976.18,0.1,0.0,0.0,0.0]
[1777353110652,60.05,76967.77,0.1,0.0,0.0,0.0]
[1777353111658,60.05,76960.51,0.1,0.0,0.0,0.0]
[1777353115687,60.05,76966.34,0.1,0.0,0.0,0.0]
[1777353118708,60.05,76974.03,0.1,0.0,0.0,0.0]
[1777353123742,60.05,76969.84,0.1,0.0,0.0,0.0]
[1777353128777,60.05,76971.47,0.1,0.0,0.0,0.0]
[1777353130792,60.05,76976.42,0.1,0.0,0.0,0.0]
[1777353135827,60.05,76976.08,0.1,0.0,0.0,0.0]
[1777353140861,60.05,76972.67,0.1,0.0,0.0,0.0]
[1777353145898,60.05,76969.65,0.1,0.0,0.0,0.0]
[1777353149926,60.05,76964.58,0.1,0.0,0.0,0.0]
[1777353151939,60.05,76963.12,0.1,0.0,0.0,0.0]
[1777353157240,60.05,76963.95,0.1,0.0,0.0,0.0]
[1777353163018,60.05,76964.85,0.1,0.0,0.0,0.0]
[1777353165034,60.05,76960.18,0.1,0.0,0.0,0.0]
[1777353170071,60.05,76961.93,0.1,0.0,0.0,0.0]
[1777353175104,60.05,76963.67,0.1,0.0,0.0,0.0]
[1777353180138,60.05,76963.4,0.1,0.0,0.0,0.0]
[1777353185173,60.05,76960.88,0.1,0.0,0.0,0.0]
[1777353190208,60.05,76960.4,0.1,0.0,0.0,0.0]
[1777353195246,60.05,76958.46,0.1,0.0,0.0,0.0]
[1777353200283,60.05,76957.6,0.1,0.0,0.0,0.0]
[1777353205317,60.05,76953.16,0.1,0.0,0.0,0.0]
[1777353210352,60.05,76952.36,0.1,0.0,0.0,0.0]
[1777353211359,60.05,76952.63,0.1,0.0,0.0,0.0]
[1777353216394,60.05,76952.36,0.1,0.0,0.0,0.0]
[1777353222436,60.05,76951.53,0.1,0.0,0.0,0.0]
[1777353227731,60.05,76949.98,0.1,0.0,0.0,0.0]
[1777353233514,60.05,76951.31,0.1,0.0,0.0,0.0]
[1777353238548,60.05,76951.66,0.1,0.0,0.0,0.0]
[1777353243586,60.05,76951.36,0.1,0.0,0.0,0.0]
[1777353248619,60.05,76951.1,0.1,0.0,0.0,0.0]
[1777353251639,60.05,76943.78,0.1,0.0,0.0,0.0]
[1777353256674,60.05,76942.85,0.1,0.0,0.0,0.0]
[1777353262716,60.05,76942.78,0.1,0.0,0.0,0.0]
[1777353265737,60.05,76946.88,0.1,0.0,0.0,0.0]
[1777353266745,60.05,76953.43,0.1,0.0,0.0,0.0]
[1777353271779,60.05,76956.84,0.1,0.0,0.0,0.0]
[1777353276815,60.05,76955.16,0.1,0.0,0.0,0.0]
[1777353281849,60.05,76956.8,0.1,0.0,0.0,0.0]
[1777353286884,60.05,76961.22,0.1,0.0,0.0,0.0]
[1777353291919,60.05,76961.24,0.1,0.0,0.0,0.0]
[1777353296956,60.05,76961.71,0.1,0.0,0.0,0.0]
[1777353301990,60.05,76960.53,0.1,0.0,0.0,0.0]
[1777353307025,60.05,76960.86,0.1,0.0,0.0,0.0]
[1777353312060,60.05,76961.81,0.1,0.0,0.0,0.0]
[1777353317095,60.05,76961.32,0.1,0.0,0.0,0.0]
[1777353321124,60.05,76955.68,0.1,0.0,0.0,0.0]
[1777353326158,60.05,76958.95,0.1,0.0,0.0,0.0]
[1777353331194,60.05,76955.82,0.1,0.0,0.0,0.0]
[1777353336229,60.05,76955.75,0.1,0.0,0.0,0.0]
[1777353341263,60.05,76954.77,0.1,0.0,0.0,0.0]
[1777353346298,60.05,76951.35,0.1,0.0,0.0,0.0]
[1777353351333,60.05,76951.3,0.1,0.0,0.0,0.0]
[1777353357375,60.05,76950.69,0.1,0.0,0.0,0.0]
[1777353362411,60.05,76952.46,0.1,0.0,0.0,0.0]
[1777353364428,60.05,76958.58,0.1,0.0,0.0,0.0]
[1777353369462,60.05,76959.64,0.1,0.0,0.0,0.0]
[1777353374499,60.05,76957.02,0.1,0.0,0.0,0.0]
[1777353380541,60.05,76957.21,0.1,0.0,0.0,0.0]
[1777353385577,60.05,76952.71,0.1,0.0,0.0,0.0]
[1777353388853,60.05,76948.49,0.1,0.0,0.0,0.0]
[1777353391620,60.05,76948.37,0.1,0.0,0.0,0.0]
[1777353396655,60.05,76951.28,0.1,0.0,0.0,0.0]
[1777353398922,60.05,76955.71,0.1,0.0,0.0,0.0]
[1777353404710,60.05,76960.11,0.1,0.0,0.0,0.0]
[1777353409745,60.05,76959.8,0.1,0.0,0.0,0.0]
[1777353414781,60.05,76958.28,0.1,0.0,0.0,0.0]
[1777353419815,60.05,76959.81,0.1,0.0,0.0,0.0]
[1777353421830,60.05,76955.57,0.1,0.0,0.0,0.0]
[1777353426864,60.05,76954.93,0.1,0.0,0.0,0.0]
[1777353430893,60.05,76950.43,0.1,0.0,0.0,0.0]
[1777353434921,60.05,76945.17,0.1,0.0,0.0,0.0]
[1777353436934,60.05,76940.44,0.1,0.0,0.0,0.0]
[1777353441969,60.05,76940.9,0.1,0.0,0.0,0.0]
[1777353447005,60.05,76944.09,0.1,0.0,0.0,0.0]
[1777353452039,60.05,76943.9,0.1,0.0,0.0,0.0]
[1777353457074,60.05,76942.78,0.1,0.0,0.0,0.0]
[1777353462109,60.05,76942.58,0.1,0.0,0.0,0.0]
[1777353467144,60.05,76940.81,0.1,0.0,0.0,0.0]
[1777353471172,60.05,76936.24,0.1,0.0,0.0,0.0]
[1777353476207,60.05,76930.41,0.1,0.0,0.0,0.0]
[1777353479482,60.05,76920.92,0.1,0.0,0.0,0.0]
[1777353485270,60.05,76918.7,0.1,0.0,0.0,0.0]
[1777353490306,60.05,76921.72,0.1,0.0,0.0,0.0]
[1777353494335,60.05,76925.82,0.1,0.0,0.0,0.0]
[1777353499625,60.05,76923.2,0.1,0.0,0.0,0.0]
[1777353505411,60.05,76924.02,0.1,0.0,0.0,0.0]
[1777353510447,60.05,76921.26,0.1,0.0,0.0,0.0]
[1777353512462,60.05,76920.87,0.1,0.0,0.0,0.0]
[1777353517496,60.05,76919.47,0.1,0.0,0.0,0.0]
[1777353519510,60.05,76925.7,0.1,0.0,0.0,0.0]
[1777353525552,60.05,76925.56,0.1,0.0,0.0,0.0]
[1777353528573,60.05,76929.69,0.1,0.0,0.0,0.0]
[1777353533609,60.05,76929.71,0.1,0.0,0.0,0.0]
[1777353538644,60.05,76931.78,0.1,0.0,0.0,0.0]
[1777353543682,60.05,76933.3,0.1,0.0,0.0,0.0]
[1777353548715,60.05,76933.01,0.1,0.0,0.0,0.0]
[1777353553752,60.05,76932.44,0.1,0.0,0.0,0.0]
[1777353558786,60.05,76933.21,0.1,0.0,0.0,0.0]
[1777353563820,60.05,76936.94,0.1,0.0,0.0,0.0]
[1777353565834,60.05,76943.14,0.1,0.0,0.0,0.0]
[1777353567848,60.05,76947.93,0.1,0.0,0.0,0.0]
[1777353571876,60.05,76947.35,0.1,0.0,0.0,0.0]
[1777353576912,60.05,76945.94,0.1,0.0,0.0,0.0]
[1777353581947,60.05,76946.21,0.1,0.0,0.0,0.0]
[1777353586982,60.05,76950.43,0.1,0.0,0.0,0.0]
[1777353590256,60.05,76957.84,0.1,0.0,0.0,0.0]
[1777353596047,60.05,76963.68,0.1,0.0,0.0,0.0]
[1777353604102,60.05,76964.95,0.1,0.0,0.0,0.0]
[1777353606118,60.05,76969.85,0.1,0.0,0.0,0.0]
[1777353611152,60.05,76970.99,0.1,0.0,0.0,0.0]
[1777353616187,60.05,76972.9,0.1,0.0,0.0,0.0]
[1777353621222,60.05,76971.51,0.1,0.0,0.0,0.0]
[1777353626257,60.05,76971.14,0.1,0.0,0.0,0.0]
[1777353627771,60.05,76971.14,0.1,0.0,0.0,0.0]
[1777353628271,60.05,76974.16,0.1,0.0,0.0,0.0]
[1777353628777,60.05,76974.16,0.1,0.0,0.0,0.0]
[1777353629278,60.05,76974.5,0.1,0.0,0.0,0.0]
[1777353631292,60.05,76973.47,0.1,0.0,0.0,0.0]
[1777353636329,60.05,76970.93,0.1,0.0,0.0,0.0]
[1777353641363,60.05,76967.64,0.1,0.0,0.0,0.0]
[1777353646397,60.05,76966.59,0.1,0.0,0.0,0.0]
[1777353651432,60.05,76965.64,0.1,0.0,0.0,0.0]
[1777353656467,60.05,76964.64,0.1,0.0,0.0,0.0]
[1777353661504,60.05,76963.84,0.1,0.0,0.0,0.0]
[1777353666538,60.05,76962.02,0.1,0.0,0.0,0.0]
[1777353671574,60.05,76962.7,0.1,0.0,0.0,0.0]
[1777353676608,60.05,76964.41,0.1,0.0,0.0,0.0]
[1777353681643,60.05,76964.11,0.1,0.0,0.0,0.0]
[1777353686679,60.05,76962.76,0.1,0.0,0.0,0.0]
[1777353691715,60.05,76963.21,0.1,0.0,0.0,0.0]
[1777353696749,60.05,76965.17,0.1,0.0,0.0,0.0]
[1777353701784,60.05,76963.79,0.1,0.0,0.0,0.0]
[1777353706820,60.05,76964.72,0.1,0.0,0.0,0.0]
[1777353711857,60.05,76965.61,0.1,0.0,0.0,0.0]
[1777353715131,60.05,76969.74,0.1,0.0,0.0,0.0]
[1777353720921,60.05,76970.3,0.1,0.0,0.0,0.0]
[1777353725956,60.05,76969.81,0.1,0.0,0.0,0.0]
[1777353726963,60.05,76965.84,0.1,0.0,0.0,0.0]
[1777353732000,60.05,76965.5,0.1,0.0,0.0,0.0]
[1777353737034,60.05,76963.78,0.1,0.0,0.0,0.0]
[1777353742069,60.05,76960.56,0.1,0.0,0.0,0.0]
[1777353747104,60.05,76961.07,0.1,0.0,0.0,0.0]
[1777353751133,60.05,76963.23,0.1,0.0,0.0,0.0]
[1777353756167,60.05,76962.31,0.1,0.0,0.0,0.0]
[1777353761204,60.05,76962.83,0.1,0.0,0.0,0.0]
[1777353766238,60.05,76962.43,0.1,0.0,0.0,0.0]
[1777353771273,60.05,76961.18,0.1,0.0,0.0,0.0]
[1777353776307,60.05,76961.04,0.1,0.0,0.0,0.0]
[1777353781342,60.05,76962.12,0.1,0.0,0.0,0.0]
[1777353786377,60.05,76963.31,0.1,0.0,0.0,0.0]
[1777353791412,60.05,76963.09,0.1,0.0,0.0,0.0]
[1777353796448,60.05,76960.63,0.1,0.0,0.0,0.0]
[1777353801483,60.05,76960.99,0.1,0.0,0.0,0.0]
[1777353806517,60.05,76960.75,0.1,0.0,0.0,0.0]
[1777353811553,60.05,76960.61,0.1,0.0,0.0,0.0]
[1777353816588,60.05,76960.7,0.1,0.0,0.0,0.0]
[1777353821623,60.05,76957.54,0.1,0.0,0.0,0.0]
[1777353826658,60.05,76959.46,0.1,0.0,0.0,0.0]
[1777353831693,60.05,76958.65,0.1,0.0,0.0,0.0]
[1777353836728,60.05,76955.62,0.1,0.0,0.0,0.0]
[1777353840756,60.05,76959.83,0.1,0.0,0.0,0.0]
[1777353845792,60.05,76960.75,0.1,0.0,0.0,0.0]
[1777353850827,60.05,76960.24,0.1,0.0,0.0,0.0]
[1777353855861,60.05,76960.82,0.1,0.0,0.0,0.0]
[1777353860897,60.05,76955.18,0.1,0.0,0.0,0.0]
[1777353865932,60.05,76950.5,0.1,0.0,0.0,0.0]
[1777353870967,60.05,76949.33,0.1,0.0,0.0,0.0]
[1777353871974,60.05,76948.64,0.1,0.0,0.0,0.0]
[1777353877010,60.05,76948.8,0.1,0.0,0.0,0.0]
[1777353882044,60.05,76947.21,0.1,0.0,0.0,0.0]
[1777353887079,60.05,76948.22,0.1,0.0,0.0,0.0]
[1777353892114,60.05,76948.04,0.1,0.0,0.0,0.0]
[1777353897152,60.05,76963.71,0.1,0.0,0.0,0.0]
[1777353898160,60.05,76983.93,0.1,0.0,0.0,0.0]
[1777353900173,60.05,76996.99,0.1,0.0,0.0,0.0]
[1777353901179,60.05,77006.97,0.1,0.0,0.0,0.0]
[1777353906214,60.05,77003.82,0.1,0.0,0.0,0.0]
[1777353911253,60.05,77000.77,0.1,0.0,0.0,0.0]
[1777353916284,60.05,76999.05,0.1,0.0,0.0,0.0]
[1777353921319,60.05,77000.19,0.1,0.0,0.0,0.0]
[1777353926354,60.05,76998.16,0.1,0.0,0.0,0.0]
[1777353931390,60.05,76999.96,0.1,0.0,0.0,0.0]
[1777353936424,60.05,77000.47,0.1,0.0,0.0,0.0]
[1777353941459,60.05,77004.38,0.1,0.0,0.0,0.0]
[1777353943474,60.05,77009.48,0.1,0.0,0.0,0.0]
[1777353945750,60.05,77013.91,0.1,0.0,0.0,0.0]
[1777353951529,60.05,77017.5,0.1,0.0,0.0,0.0]
[1777353955820,60.05,77025.36,0.1,0.0,0.0,0.0]
[1777353961601,60.05,77025.36,0.1,0.0,0.0,0.0]
[1777353965891,60.05,77030.13,0.1,0.0,0.0,0.0]
[1777353971670,60.05,77033.74,0.1,0.0,0.0,0.0]
[1777353976704,60.05,77035.2,0.1,0.0,0.0,0.0]
[1777353977711,60.05,77039.19,0.1,0.0,0.0,0.0]
[1777353978718,60.05,77044.29,0.1,0.0,0.0,0.0]
[1777353979726,60.05,77049.85,0.1,0.0,0.0,0.0]
[1777353981739,60.05,77054.49,0.1,0.0,0.0,0.0]
[1777353986777,60.05,77057.24,0.1,0.0,0.0,0.0]
[1777353987781,60.05,77052.6,0.1,0.0,0.0,0.0]
[1777353991810,60.05,77051.03,0.1,0.0,0.0,0.0]
[1777353996844,60.05,77047.9,0.1,0.0,0.0,0.0]
[1777354001880,60.05,77048.24,0.1,0.0,0.0,0.0]
[1777354006914,60.05,77048.49,0.1,0.0,0.0,0.0]
[1777354011949,60.05,77048.13,0.1,0.0,0.0,0.0]
[1777354016984,60.05,77049.62,0.1,0.0,0.0,0.0]
[1777354022020,60.05,77047.0,0.1,0.0,0.0,0.0]
[1777354027056,60.05,77048.05,0.1,0.0,0.0,0.0]
[1777354032089,60.05,77046.57,0.1,0.0,0.0,0.0]
[1777354036120,60.05,77050.41,0.1,0.0,0.0,0.0]
[1777354041152,60.05,77049.77,0.1,0.0,0.0,0.0]
[1777354046188,60.05,77051.02,0.1,0.0,0.0,0.0]
[1777354049211,60.05,77056.55,0.1,0.0,0.0,0.0]
[1777354051223,60.05,77057.47,0.1,0.0,0.0,0.0]
[1777354056524,60.05,77058.38,0.1,0.0,0.0,0.0]
[1777354062300,60.05,77061.57,0.1,0.0,0.0,0.0]
[1777354067336,60.05,77058.81,0.1,0.0,0.0,0.0]
[1777354072371,60.05,77062.28,0.1,0.0,0.0,0.0]
[1777354076664,60.05,77074.68,0.1,0.0,0.0,0.0]
[1777354082441,60.05,77074.81,0.1,0.0,0.0,0.0]
[1777354087741,60.05,77084.58,0.1,0.0,0.0,0.0]
[1777354091505,60.05,77107.18,0.1,0.0,0.0,0.0]
[1777354092515,60.05,77129.8,0.1,0.0,0.0,0.0]
[1777354093518,60.05,77141.0,0.1,0.0,0.0,0.0]
[1777354098635,60.05,77143.51,0.1,0.0,0.0,0.0]
[1777354101655,60.05,77139.69,0.1,0.0,0.0,0.0]
[1777354103668,60.05,77134.76,0.1,0.0,0.0,0.0]
[1777354107882,60.05,77130.92,0.1,0.0,0.0,0.0]
[1777354111725,60.05,77130.85,0.1,0.0,0.0,0.0]
[1777354116759,60.05,77128.35,0.1,0.0,0.0,0.0]
[1777354119780,60.05,77134.89,0.1,0.0,0.0,0.0]
[1777354125009,60.05,77132.52,0.1,0.0,0.0,0.0]
[1777354130857,60.05,77131.71,0.1,0.0,0.0,0.0]
[1777354135893,60.05,77130.76,0.1,0.0,0.0,0.0]
[1777354138914,60.05,77115.31,0.1,0.0,0.0,0.0]
[1777354139921,60.05,77104.88,0.1,0.0,0.0,0.0]
[1777354145141,60.05,77099.61,0.1,0.0,0.0,0.0]
[1777354146969,60.05,77092.68,0.1,0.0,0.0,0.0]
[1777354152006,60.05,77093.09,0.1,0.0,0.0,0.0]
[1777354157040,60.05,77091.96,0.1,0.0,0.0,0.0]
[1777354159082,60.05,77065.54,0.1,0.0,0.0,0.0]
[1777354160066,60.05,77045.04,0.1,0.0,0.0,0.0]
[1777354164093,60.05,77049.43,0.1,0.0,0.0,0.0]
[1777354169130,60.05,77045.58,0.1,0.0,0.0,0.0]
[1777354171143,60.05,77046.2,0.1,0.0,0.0,0.0]
[1777354175173,60.05,77053.22,0.1,0.0,0.0,0.0]
[1777354180207,60.05,77055.28,0.1,0.0,0.0,0.0]
[1777354185242,60.05,77057.76,0.1,0.0,0.0,0.0]
[1777354190276,60.05,77058.03,0.1,0.0,0.0,0.0]
[1777354195312,60.05,77059.21,0.1,0.0,0.0,0.0]
[1777354200348,60.05,77059.6,0.1,0.0,0.0,0.0]
[1777354205382,60.05,77065.75,0.1,0.0,0.0,0.0]
[1777354209411,60.05,77058.5,0.1,0.0,0.0,0.0]
[1777354210417,60.05,77049.37,0.1,0.0,0.0,0.0]
[1777354215639,60.05,77049.34,0.1,0.0,0.0,0.0]
[1777354219486,60.05,77043.6,0.1,0.0,0.0,0.0]
[1777354220501,60.05,77030.74,0.1,0.0,0.0,0.0]
[1777354225709,60.05,77027.7,0.1,0.0,0.0,0.0]
[1777354231570,60.05,77031.82,0.1,0.0,0.0,0.0]
[1777354236611,60.05,77032.07,0.1,0.0,0.0,0.0]
[1777354239627,60.05,77040.23,0.1,0.0,0.0,0.0]
[1777354240634,60.05,77045.62,0.1,0.0,0.0,0.0]
[1777354245856,60.05,77046.74,0.1,0.0,0.0,0.0]
[1777354251711,60.05,77051.35,0.1,0.0,0.0,0.0]
[1777354253725,60.05,77056.79,0.1,0.0,0.0,0.0]
[1777354258760,60.05,77056.63,0.1,0.0,0.0,0.0]
[1777354263796,60.05,77053.07,0.1,0.0,0.0,0.0]
[1777354268832,60.05,77052.85,0.1,0.0,0.0,0.0]
[1777354273865,60.05,77052.26,0.1,0.0,0.0,0.0]
[1777354278900,60.05,77049.03,0.1,0.0,0.0,0.0]
[1777354283939,60.05,77049.2,0.1,0.0,0.0,0.0]
[1777354288975,60.05,77049.26,0.1,0.0,0.0,0.0]
[1777354291995,60.05,77042.6,0.1,0.0,0.0,0.0]
[1777354297031,60.05,77043.36,0.1,0.0,0.0,0.0]
[1777354302065,60.05,77045.37,0.1,0.0,0.0,0.0]
[1777354307101,60.05,77046.74,0.1,0.0,0.0,0.0]
[1777354312135,60.05,77047.87,0.1,0.0,0.0,0.0]
[1777354317171,60.05,77047.16,0.1,0.0,0.0,0.0]
[1777354321200,60.05,77052.39,0.1,0.0,0.0,0.0]
[1777354326420,60.05,77049.43,0.1,0.0,0.0,0.0]
[1777354331268,60.05,77044.52,0.1,0.0,0.0,0.0]
[1777354332276,60.05,77039.96,0.1,0.0,0.0,0.0]
[1777354333283,60.05,77034.35,0.1,0.0,0.0,0.0]
[1777354338317,60.05,77032.04,0.1,0.0,0.0,0.0]
[1777354343353,60.05,77031.47,0.1,0.0,0.0,0.0]
[1777354348387,60.05,77033.1,0.1,0.0,0.0,0.0]
[1777354351408,60.05,77033.04,0.1,0.0,0.0,0.0]
[1777354355436,60.05,77039.62,0.1,0.0,0.0,0.0]
[1777354356631,60.05,77043.58,0.1,0.0,0.0,0.0]
[1777354362489,60.05,77043.11,0.1,0.0,0.0,0.0]
[1777354367520,60.05,77036.72,0.1,0.0,0.0,0.0]
[1777354368527,60.05,77032.34,0.1,0.0,0.0,0.0]
[1777354373562,60.05,77029.68,0.1,0.0,0.0,0.0]
[1777354376584,60.05,77024.44,0.1,0.0,0.0,0.0]
[1777354381618,60.05,77026.24,0.1,0.0,0.0,0.0]
[1777354386842,60.05,77027.14,0.1,0.0,0.0,0.0]
[1777354392696,60.05,77026.97,0.1,0.0,0.0,0.0]
[1777354398739,60.05,77028.51,0.1,0.0,0.0,0.0]
[1777354403774,60.05,77028.69,0.1,0.0,0.0,0.0]
[1777354408807,60.05,77026.66,0.1,0.0,0.0,0.0]
[1777354411828,60.05,77026.84,0.1,0.0,0.0,0.0]
[1777354417052,60.05,77025.35,0.1,0.0,0.0,0.0]
[1777354422905,60.05,77034.31,0.1,0.0,0.0,0.0]
[1777354424920,60.05,77038.35,0.1,0.0,0.0,0.0]
[1777354427122,60.05,77032.72,0.1,0.0,0.0,0.0]
[1777354429955,60.05,77028.8,0.1,0.0,0.0,0.0]
[1777354434992,60.05,77026.0,0.1,0.0,0.0,0.0]
[1777354440024,60.05,77028.94,0.1,0.0,0.0,0.0]
[1777354445060,60.05,77028.41,0.1,0.0,0.0,0.0]
[1777354450094,60.05,77028.01,0.1,0.0,0.0,0.0]
[1777354455130,60.05,77025.66,0.1,0.0,0.0,0.0]
[1777354460164,60.05,77025.03,0.1,0.0,0.0,0.0]
[1777354465199,60.05,77024.73,0.1,0.0,0.0,0.0]
[1777354469283,60.05,77014.25,0.1,0.0,0.0,0.0]
[1777354470289,60.05,77010.22,0.1,0.0,0.0,0.0]
[1777354471292,60.05,77005.52,0.1,0.0,0.0,0.0]
[1777354476327,60.05,77005.99,0.1,0.0,0.0,0.0]
[1777354481363,60.05,77006.87,0.1,0.0,0.0,0.0]
[1777354482369,60.05,76995.84,0.1,0.0,0.0,0.0]
[1777354487542,60.05,76993.0,0.1,0.0,0.0,0.0]
[1777354493445,60.05,76994.03,0.1,0.0,0.0,0.0]
[1777354498480,60.05,76994.52,0.1,0.0,0.0,0.0]
[1777354503514,60.05,76997.15,0.1,0.0,0.0,0.0]
[1777354508550,60.05,76996.73,0.1,0.0,0.0,0.0]
[1777354513586,60.05,76996.1,0.1,0.0,0.0,0.0]
[1777354518620,60.05,76993.29,0.1,0.0,0.0,0.0]
[1777354523655,60.05,76991.7,0.1,0.0,0.0,0.0]
[1777354528690,60.05,76990.97,0.1,0.0,0.0,0.0]
[1777354531712,60.05,76992.77,0.1,0.0,0.0,0.0]
[1777354535750,60.05,76983.28,0.1,0.0,0.0,0.0]
[1777354536747,60.05,76977.33,0.1,0.0,0.0,0.0]
[1777354537754,60.05,76968.96,0.1,0.0,0.0,0.0]
[1777354539767,60.05,76963.23,0.1,0.0,0.0,0.0]
[1777354540776,60.05,76954.87,0.1,0.0,0.0,0.0]
[1777354541783,60.05,76951.04,0.1,0.0,0.0,0.0]
[1777354542788,60.05,76956.56,0.1,0.0,0.0,0.0]
[1777354543798,60.05,76961.35,0.1,0.0,0.0,0.0]
[1777354547968,60.05,76956.9,0.1,0.0,0.0,0.0]
[1777354550844,60.05,76953.17,0.1,0.0,0.0,0.0]
[1777354555880,60.05,76951.31,0.1,0.0,0.0,0.0]
[1777354560914,60.05,76947.41,0.1,0.0,0.0,0.0]
[1777354565955,60.05,76945.86,0.1,0.0,0.0,0.0]
[1777354570990,60.05,76941.56,0.1,0.0,0.0,0.0]
[1777354574011,60.05,76947.35,0.1,0.0,0.0,0.0]
[1777354578180,60.05,76943.44,0.1,0.0,0.0,0.0]
[1777354584081,60.05,76939.86,0.1,0.0,0.0,0.0]
[1777354587102,60.05,76943.56,0.1,0.0,0.0,0.0]
[1777354591130,60.05,76941.91,0.1,0.0,0.0,0.0]
[1777354596165,60.05,76939.91,0.1,0.0,0.0,0.0]
[1777354600194,60.05,76934.34,0.1,0.0,0.0,0.0]
[1777354601200,60.05,76930.65,0.1,0.0,0.0,0.0]
[1777354606236,60.05,76925.61,0.1,0.0,0.0,0.0]
[1777354611271,60.05,76917.96,0.1,0.0,0.0,0.0]
[1777354614291,60.05,76907.8,0.1,0.0,0.0,0.0]
[1777354615298,60.05,76902.8,0.1,0.0,0.0,0.0]
[1777354618460,60.05,76897.57,0.1,0.0,0.0,0.0]
[1777354621341,60.05,76887.51,0.1,0.0,0.0,0.0]
[1777354622347,60.05,76893.17,0.1,0.0,0.0,0.0]
[1777354627382,60.05,76889.95,0.1,0.0,0.0,0.0]
[1777354632418,60.05,76889.09,0.1,0.0,0.0,0.0]
[1777354637453,60.05,76884.34,0.1,0.0,0.0,0.0]
[1777354639467,60.05,76880.48,0.1,0.0,0.0,0.0]
[1777354641481,60.05,76876.28,0.1,0.0,0.0,0.0]
[1777354646516,60.05,76876.55,0.1,0.0,0.0,0.0]
[1777354651550,60.05,76876.93,0.1,0.0,0.0,0.0]
[1777354652557,60.05,76881.04,0.1,0.0,0.0,0.0]
[1777354657598,60.05,76883.45,0.1,0.0,0.0,0.0]
[1777354662629,60.05,76881.98,0.1,0.0,0.0,0.0]
[1777354667663,60.05,76882.74,0.1,0.0,0.0,0.0]
[1777354668810,60.05,76878.61,0.1,0.0,0.0,0.0]
[1777354671691,60.05,76883.16,0.1,0.0,0.0,0.0]
[1777354673706,60.05,76894.04,0.1,0.0,0.0,0.0]
[1777354678880,60.05,76900.07,0.1,0.0,0.0,0.0]
[1777354682768,60.05,76893.93,0.1,0.0,0.0,0.0]
[1777354684782,60.05,76886.77,0.1,0.0,0.0,0.0]
[1777354689821,60.05,76883.31,0.1,0.0,0.0,0.0]
[1777354690826,60.05,76878.04,0.1,0.0,0.0,0.0]
[1777354695861,60.05,76877.59,0.1,0.0,0.0,0.0]
[1777354696868,60.05,76873.1,0.1,0.0,0.0,0.0]
[1777354700897,60.05,76878.74,0.1,0.0,0.0,0.0]
[1777354705931,60.05,76879.63,0.1,0.0,0.0,0.0]
[1777354708044,60.05,76879.66,0.1,0.0,0.0,0.0]
[1777354708952,60.05,76879.58,0.1,0.0,0.0,0.0]
[1777354713987,60.05,76879.63,0.1,0.0,0.0,0.0]
[1777354719161,60.05,76880.9,0.1,0.0,0.0,0.0]
[1777354725063,60.05,76881.34,0.1,0.0,0.0,0.0]
[1777354730098,60.05,76887.13,0.1,0.0,0.0,0.0]
[1777354735133,60.05,76894.83,0.1,0.0,0.0,0.0]
[1777354740168,60.05,76894.93,0.1,0.0,0.0,0.0]
[1777354745204,60.05,76894.3,0.1,0.0,0.0,0.0]
[1777354750238,60.05,76891.27,0.1,0.0,0.0,0.0]
[1777354756280,60.05,76892.2,0.1,0.0,0.0,0.0]
[1777354759061,60.05,76892.79,0.1,0.0,0.0,0.0]
[1777354759441,60.05,76892.76,0.1,0.0,0.0,0.0]
[1777354765343,60.05,76894.1,0.1,0.0,0.0,0.0]
[1777354770378,60.05,76894.15,0.1,0.0,0.0,0.0]
[1777354771386,60.05,76894.41,0.1,0.0,0.0,0.0]
[1777354776421,60.05,76892.46,0.1,0.0,0.0,0.0]
[1777354778435,60.05,76888.2,0.1,0.0,0.0,0.0]
[1777354783469,60.05,76887.83,0.1,0.0,0.0,0.0]
[1777354786490,60.05,76881.83,0.1,0.0,0.0,0.0]
[1777354789651,60.05,76875.05,0.1,0.0,0.0,0.0]
[1777354795553,60.05,76870.76,0.1,0.0,0.0,0.0]
[1777354800588,60.05,76868.3,0.1,0.0,0.0,0.0]
[1777354802602,60.05,76863.7,0.1,0.0,0.0,0.0]
[1777354807638,60.05,76862.4,0.1,0.0,0.0,0.0]
[1777354812672,60.05,76862.38,0.1,0.0,0.0,0.0]
[1777354817708,60.05,76861.76,0.1,0.0,0.0,0.0]
[1777354822742,60.05,76863.61,0.1,0.0,0.0,0.0]
[1777354827777,60.05,76865.47,0.1,0.0,0.0,0.0]
[1777354831806,60.05,76864.61,0.1,0.0,0.0,0.0]
[1777354836840,60.05,76868.06,0.1,0.0,0.0,0.0]
[1777354841875,60.05,76867.75,0.1,0.0,0.0,0.0]
[1777354846911,60.05,76869.19,0.1,0.0,0.0,0.0]
[1777354851948,60.05,76870.17,0.1,0.0,0.0,0.0]
[1777354856985,60.05,76869.94,0.1,0.0,0.0,0.0]
[1777354862020,60.05,76870.84,0.1,0.0,0.0,0.0]
[1777354864034,60.05,76877.69,0.1,0.0,0.0,0.0]
[1777354869071,60.05,76877.96,0.1,0.0,0.0,0.0]
[1777354870077,60.05,76872.92,0.1,0.0,0.0,0.0]
[1777354875112,60.05,76871.16,0.1,0.0,0.0,0.0]
[1777354880146,60.05,76867.91,0.1,0.0,0.0,0.0]
[1777354885184,60.05,76864.97,0.1,0.0,0.0,0.0]
[1777354890216,60.05,76864.17,0.1,0.0,0.0,0.0]
[1777354891223,60.05,76863.82,0.1,0.0,0.0,0.0]
[1777354896260,60.05,76863.13,0.1,0.0,0.0,0.0]
[1777354903309,60.05,76861.9,0.1,0.0,0.0,0.0]
[1777354908346,60.05,76858.6,0.1,0.0,0.0,0.0]
[1777354913381,60.05,76858.21,0.1,0.0,0.0,0.0]
[1777354915395,60.05,76852.05,0.1,0.0,0.0,0.0]
[1777354917410,60.05,76845.71,0.1,0.0,0.0,0.0]
[1777354922444,60.05,76835.49,0.1,0.0,0.0,0.0]
[1777354923452,60.05,76829.16,0.1,0.0,0.0,0.0]
[1777354924459,60.05,76823.56,0.1,0.0,0.0,0.0]
[1777354929496,60.05,76822.95,0.1,0.0,0.0,0.0]
[1777354932516,60.05,76816.84,0.1,0.0,0.0,0.0]
[1777354936545,60.05,76810.86,0.1,0.0,0.0,0.0]
[1777354937551,60.05,76805.69,0.1,0.0,0.0,0.0]
[1777354942587,60.05,76803.39,0.1,0.0,0.0,0.0]
[1777354946618,60.05,76807.27,0.1,0.0,0.0,0.0]
[1777354947622,60.05,76814.01,0.1,0.0,0.0,0.0]
[1777354951650,60.05,76813.89,0.1,0.0,0.0,0.0]
[1777354956686,60.05,76813.82,0.1,0.0,0.0,0.0]
[1777354961720,60.05,76811.54,0.1,0.0,0.0,0.0]
[1777354966756,60.05,76812.18,0.1,0.0,0.0,0.0]
[1777354971790,60.05,76812.2,0.1,0.0,0.0,0.0]
[1777354976826,60.05,76810.43,0.1,0.0,0.0,0.0]
[1777354981860,60.05,76809.71,0.1,0.0,0.0,0.0]
[1777354986897,60.05,76811.58,0.1,0.0,0.0,0.0]
[1777354992939,60.05,76811.5,0.1,0.0,0.0,0.0]
[1777354997974,60.05,76814.63,0.1,0.0,0.0,0.0]
[1777355003008,60.05,76817.87,0.1,0.0,0.0,0.0]
[1777355006030,60.05,76853.78,0.1,0.0,0.0,0.0]
[1777355007038,60.05,76864.31,0.1,0.0,0.0,0.0]
[1777355011219,60.05,76866.17,0.1,0.0,0.0,0.0]
[1777355017106,60.05,76865.41,0.1,0.0,0.0,0.0]
[1777355023157,60.05,76864.46,0.1,0.0,0.0,0.0]
[1777355025163,60.05,76859.58,0.1,0.0,0.0,0.0]
[1777355029217,60.05,76853.72,0.1,0.0,0.0,0.0]
[1777355031359,60.05,76858.68,0.1,0.0,0.0,0.0]
[1777355037299,60.05,76859.35,0.1,0.0,0.0,0.0]
[1777355042336,60.05,76858.88,0.1,0.0,0.0,0.0]
[1777355047369,60.05,76856.52,0.1,0.0,0.0,0.0]
[1777355053411,60.05,76858.69,0.1,0.0,0.0,0.0]
[1777355058445,60.05,76861.59,0.1,0.0,0.0,0.0]
[1777355063481,60.05,76863.15,0.1,0.0,0.0,0.0]
[1777355068515,60.05,76862.5,0.1,0.0,0.0,0.0]
[1777355071639,60.05,76861.97,0.1,0.0,0.0,0.0]
[1777355076574,60.05,76858.1,0.1,0.0,0.0,0.0]
[1777355081709,60.05,76856.84,0.1,0.0,0.0,0.0]
[1777355085635,60.05,76861.21,0.1,0.0,0.0,0.0]
[1777355090672,60.05,76862.64,0.1,0.0,0.0,0.0]
[1777355093695,60.05,76858.77,0.1,0.0,0.0,0.0]
[1777355098727,60.05,76857.82,0.1,0.0,0.0,0.0]
[1777355103762,60.05,76859.32,0.1,0.0,0.0,0.0]
[1777355108802,60.05,76861.35,0.1,0.0,0.0,0.0]
[1777355113836,60.05,76861.79,0.1,0.0,0.0,0.0]
[1777355118870,60.05,76862.26,0.1,0.0,0.0,0.0]
[1777355123905,60.05,76862.45,0.1,0.0,0.0,0.0]
[1777355128940,60.05,76865.13,0.1,0.0,0.0,0.0]
[1777355130955,60.05,76868.99,0.1,0.0,0.0,0.0]
[1777355132060,60.05,76869.03,0.1,0.0,0.0,0.0]
[1777355138004,60.05,76867.49,0.1,0.0,0.0,0.0]
[1777355143040,60.05,76866.63,0.1,0.0,0.0,0.0]
[1777355148076,60.05,76866.27,0.1,0.0,0.0,0.0]
[1777355153110,60.05,76865.46,0.1,0.0,0.0,0.0]
[1777355155124,60.05,76861.01,0.1,0.0,0.0,0.0]
[1777355160160,60.05,76859.98,0.1,0.0,0.0,0.0]
[1777355165194,60.05,76862.69,0.1,0.0,0.0,0.0]
[1777355170230,60.05,76864.64,0.1,0.0,0.0,0.0]
[1777355175264,60.05,76865.85,0.1,0.0,0.0,0.0]
[1777355180299,60.05,76862.82,0.1,0.0,0.0,0.0]
[1777355185335,60.05,76865.45,0.1,0.0,0.0,0.0]
[1777355191377,60.05,76864.26,0.1,0.0,0.0,0.0]
[1777355195405,60.05,76868.32,0.1,0.0,0.0,0.0]
[1777355200439,60.05,76870.13,0.1,0.0,0.0,0.0]
[1777355205475,60.05,76874.2,0.1,0.0,0.0,0.0]
[1777355210510,60.05,76876.9,0.1,0.0,0.0,0.0]
[1777355215544,60.05,76876.8,0.1,0.0,0.0,0.0]
[1777355220690,60.05,76879.19,0.1,0.0,0.0,0.0]
[1777355225724,60.05,76881.93,0.1,0.0,0.0,0.0]
[1777355227739,60.05,76887.02,0.1,0.0,0.0,0.0]
[1777355232773,60.05,76886.49,0.1,0.0,0.0,0.0]
[1777355237809,60.05,76885.22,0.1,0.0,0.0,0.0]
[1777355242843,60.05,76885.94,0.1,0.0,0.0,0.0]
[1777355247878,60.05,76886.38,0.1,0.0,0.0,0.0]
[1777355251911,60.05,76886.48,0.1,0.0,0.0,0.0]
[1777355256942,60.05,76887.57,0.1,0.0,0.0,0.0]
[1777355261976,60.05,76886.57,0.1,0.0,0.0,0.0]
[1777355267011,60.05,76886.16,0.1,0.0,0.0,0.0]
[1777355272047,60.05,76885.99,0.1,0.0,0.0,0.0]
[1777355277081,60.05,76885.74,0.1,0.0,0.0,0.0]
[1777355282117,60.05,76886.8,0.1,0.0,0.0,0.0]
[1777355288158,60.05,76886.53,0.1,0.0,0.0,0.0]
[1777355293194,60.05,76886.68,0.1,0.0,0.0,0.0]
[1777355296214,60.05,76881.17,0.1,0.0,0.0,0.0]
[1777355301250,60.05,76879.52,0.1,0.0,0.0,0.0]
[1777355306284,60.05,76880.4,0.1,0.0,0.0,0.0]
[1777355311319,60.05,76881.16,0.1,0.0,0.0,0.0]
[1777355316354,60.05,76882.09,0.1,0.0,0.0,0.0]
[1777355318368,60.05,76910.33,0.1,0.0,0.0,0.0]
[1777355319376,60.05,76917.55,0.1,0.0,0.0,0.0]
[1777355324410,60.05,76917.4,0.1,0.0,0.0,0.0]
[1777355329446,60.05,76913.94,0.1,0.0,0.0,0.0]
[1777355331460,60.05,76906.33,0.1,0.0,0.0,0.0]
[1777355336494,60.05,76904.42,0.1,0.0,0.0,0.0]
[1777355339517,60.05,76900.86,0.1,0.0,0.0,0.0]
[1777355342536,60.05,76895.84,0.1,0.0,0.0,0.0]
[1777355347571,60.05,76893.17,0.1,0.0,0.0,0.0]
[1777355352606,60.05,76892.64,0.1,0.0,0.0,0.0]
[1777355357641,60.05,76892.31,0.1,0.0,0.0,0.0]
[1777355362678,60.05,76894.52,0.1,0.0,0.0,0.0]
[1777355367713,60.05,76892.03,0.1,0.0,0.0,0.0]
[1777355371742,60.05,76893.01,0.1,0.0,0.0,0.0]
[1777355381812,60.05,76894.09,0.1,0.0,0.0,0.0]
[1777355386847,60.05,76893.9,0.1,0.0,0.0,0.0]
[1777355391882,60.05,76894.25,0.1,0.0,0.0,0.0]
[1777355396917,60.05,76894.39,0.1,0.0,0.0,0.0]
[1777355401961,60.05,76893.73,0.1,0.0,0.0,0.0]
[1777355406987,60.05,76895.43,0.1,0.0,0.0,0.0]
[1777355412023,60.05,76895.69,0.1,0.0,0.0,0.0]
[1777355417058,60.05,76896.06,0.1,0.0,0.0,0.0]
[1777355419072,60.05,76900.85,0.1,0.0,0.0,0.0]
[1777355420079,60.05,76905.43,0.1,0.0,0.0,0.0]
[1777355425114,60.05,76910.4,0.1,0.0,0.0,0.0]
[1777355426120,60.05,76914.56,0.1,0.0,0.0,0.0]
[1777355431155,60.05,76916.16,0.1,0.0,0.0,0.0]
[1777355436195,60.05,76916.72,0.1,0.0,0.0,0.0]
[1777355437198,60.05,76913.01,0.1,0.0,0.0,0.0]
[1777355438204,60.05,76908.94,0.1,0.0,0.0,0.0]
[1777355439211,60.05,76912.75,0.1,0.0,0.0,0.0]
[1777355444246,60.05,76916.7,0.1,0.0,0.0,0.0]
[1777355445255,60.05,76921.28,0.1,0.0,0.0,0.0]
[1777355446261,60.05,76927.57,0.1,0.0,0.0,0.0]
[1777355449281,60.05,76931.1,0.1,0.0,0.0,0.0]
[1777355454318,60.05,76926.78,0.1,0.0,0.0,0.0]
[1777355459352,60.05,76928.02,0.1,0.0,0.0,0.0]
[1777355464388,60.05,76930.0,0.1,0.0,0.0,0.0]
[1777355469425,60.05,76930.37,0.1,0.0,0.0,0.0]
[1777355474458,60.05,76930.86,0.1,0.0,0.0,0.0]
[1777355479494,60.05,76930.63,0.1,0.0,0.0,0.0]
[1777355484528,60.05,76927.94,0.1,0.0,0.0,0.0]
[1777355489564,60.05,76929.51,0.1,0.0,0.0,0.0]
[1777355491578,60.05,76929.37,0.1,0.0,0.0,0.0]
[1777355496613,60.05,76931.07,0.1,0.0,0.0,0.0]
[1777355501650,60.05,76930.02,0.1,0.0,0.0,0.0]
[1777355506685,60.05,76931.05,0.1,0.0,0.0,0.0]
[1777355511721,60.05,76928.26,0.1,0.0,0.0,0.0]
[1777355516755,60.05,76928.4,0.1,0.0,0.0,0.0]
[1777355521793,60.05,76928.08,0.1,0.0,0.0,0.0]
[1777355526829,60.05,76927.86,0.1,0.0,0.0,0.0]
[1777355532870,60.05,76930.5,0.1,0.0,0.0,0.0]
[1777355537904,60.05,76930.2,0.1,0.0,0.0,0.0]
[1777355542939,60.05,76930.56,0.1,0.0,0.0,0.0]
[1777355547974,60.05,76930.55,0.1,0.0,0.0,0.0]
[1777355552003,60.05,76931.24,0.1,0.0,0.0,0.0]
[1777355557037,60.05,76931.05,0.1,0.0,0.0,0.0]
[1777355562073,60.05,76931.86,0.1,0.0,0.0,0.0]
[1777355567108,60.05,76931.59,0.1,0.0,0.0,0.0]
[1777355572142,60.05,76930.79,0.1,0.0,0.0,0.0]
[1777355577177,60.05,76931.05,0.1,0.0,0.0,0.0]
[1777355582212,60.05,76933.43,0.1,0.0,0.0,0.0]
[1777355585235,60.05,76937.65,0.1,0.0,0.0,0.0]
[1777355588256,60.05,76953.1,0.1,0.0,0.0,0.0]
[1777355590270,60.05,76957.21,0.1,0.0,0.0,0.0]
[1777355595305,60.05,76957.27,0.1,0.0,0.0,0.0]
[1777355600339,60.05,76958.23,0.1,0.0,0.0,0.0]
[1777355605374,60.05,76967.26,0.1,0.0,0.0,0.0]
[1777355610409,60.05,76971.96,0.1,0.0,0.0,0.0]
[1777355611416,60.05,76972.38,0.1,0.0,0.0,0.0]
[1777355615444,60.05,76980.69,0.1,0.0,0.0,0.0]
[1777355620479,60.05,76976.26,0.1,0.0,0.0,0.0]
[1777355625514,60.05,76974.87,0.1,0.0,0.0,0.0]
[1777355630549,60.05,76975.13,0.1,0.0,0.0,0.0]
[1777355636591,60.05,76975.33,0.1,0.0,0.0,0.0]
[1777355641626,60.05,76973.78,0.1,0.0,0.0,0.0]
[1777355642633,60.05,76969.8,0.1,0.0,0.0,0.0]
[1777355647668,60.05,76969.43,0.1,0.0,0.0,0.0]
[1777355652709,60.05,76968.93,0.1,0.0,0.0,0.0]
[1777355657738,60.05,76970.67,0.1,0.0,0.0,0.0]
[1777355662773,60.05,76971.46,0.1,0.0,0.0,0.0]
[1777355665795,60.05,76962.27,0.1,0.0,0.0,0.0]
[1777355667811,60.05,76953.28,0.1,0.0,0.0,0.0]
[1777355668815,60.05,76945.89,0.1,0.0,0.0,0.0]
[1777355669823,60.05,76938.97,0.1,0.0,0.0,0.0]
[1777355670829,60.05,76948.8,0.1,0.0,0.0,0.0]
[1777355671836,60.05,76950.47,0.1,0.0,0.0,0.0]
[1777355676871,60.05,76951.54,0.1,0.0,0.0,0.0]
[1777355681906,60.05,76949.08,0.1,0.0,0.0,0.0]
[1777355686941,60.05,76946.85,0.1,0.0,0.0,0.0]
[1777355691977,60.05,76949.39,0.1,0.0,0.0,0.0]
[1777355697011,60.05,76948.77,0.1,0.0,0.0,0.0]
[1777355699026,60.05,76952.86,0.1,0.0,0.0,0.0]
[1777355704060,60.05,76956.0,0.1,0.0,0.0,0.0]
[1777355709096,60.05,76956.02,0.1,0.0,0.0,0.0]
[1777355714132,60.05,76955.92,0.1,0.0,0.0,0.0]
[1777355719167,60.05,76954.86,0.1,0.0,0.0,0.0]
[1777355724203,60.05,76954.72,0.1,0.0,0.0,0.0]
[1777355729237,60.05,76954.81,0.1,0.0,0.0,0.0]
[1777355731252,60.05,76954.57,0.1,0.0,0.0,0.0]
[1777355736286,60.05,76953.6,0.1,0.0,0.0,0.0]
[1777355741322,60.05,76953.71,0.1,0.0,0.0,0.0]
[1777355747363,60.05,76952.78,0.1,0.0,0.0,0.0]
[1777355752399,60.05,76952.89,0.1,0.0,0.0,0.0]
[1777355757434,60.05,76950.85,0.1,0.0,0.0,0.0]
[1777355762469,60.05,76950.0,0.1,0.0,0.0,0.0]
[1777355767504,60.05,76946.52,0.1,0.0,0.0,0.0]
[1777355772539,60.05,76947.97,0.1,0.0,0.0,0.0]
[1777355776578,60.05,76957.0,0.1,0.0,0.0,0.0]
[1777355781605,60.05,76959.82,0.1,0.0,0.0,0.0]
[1777355786640,60.05,76958.72,0.1,0.0,0.0,0.0]
[1777355791674,60.05,76956.16,0.1,0.0,0.0,0.0]
[1777355794695,60.05,76952.13,0.1,0.0,0.0,0.0]
[1777355799730,60.05,76951.38,0.1,0.0,0.0,0.0]
[1777355804765,60.05,76951.58,0.1,0.0,0.0,0.0]
[1777355809800,60.05,76952.13,0.1,0.0,0.0,0.0]
[1777355814836,60.05,76952.13,0.1,0.0,0.0,0.0]
[1777355819870,60.05,76952.66,0.1,0.0,0.0,0.0]
[1777355824905,60.05,76952.32,0.1,0.0,0.0,0.0]
[1777355829940,60.05,76951.72,0.1,0.0,0.0,0.0]
[1777355834975,60.05,76950.62,0.1,0.0,0.0,0.0]
[1777355840012,60.05,76949.17,0.1,0.0,0.0,0.0]
[1777355845045,60.05,76947.55,0.1,0.0,0.0,0.0]
[1777355848067,60.05,76954.91,0.1,0.0,0.0,0.0]
[1777355851088,60.05,76955.05,0.1,0.0,0.0,0.0]
[1777355856123,60.05,76949.63,0.1,0.0,0.0,0.0]
[1777355861157,60.05,76951.69,0.1,0.0,0.0,0.0]
[1777355866193,60.05,76952.14,0.1,0.0,0.0,0.0]
[1777355868207,60.05,76955.86,0.1,0.0,0.0,0.0]
[1777355873242,60.05,76956.25,0.1,0.0,0.0,0.0]
[1777355876262,60.05,76962.01,0.1,0.0,0.0,0.0]
[1777355878276,60.05,76966.39,0.1,0.0,0.0,0.0]
[1777355883314,60.05,76967.54,0.1,0.0,0.0,0.0]
[1777355888351,60.05,76967.3,0.1,0.0,0.0,0.0]
[1777355893386,60.05,76967.8,0.1,0.0,0.0,0.0]
[1777355898422,60.05,76968.37,0.1,0.0,0.0,0.0]
[1777355903456,60.05,76969.56,0.1,0.0,0.0,0.0]
[1777355908491,60.05,76968.36,0.1,0.0,0.0,0.0]
[1777355911498,60.05,76969.25,0.1,0.0,0.0,0.0]
[1777355916549,60.05,76969.35,0.1,0.0,0.0,0.0]
[1777355921584,60.05,76970.07,0.1,0.0,0.0,0.0]
[1777355925612,60.05,76966.3,0.1,0.0,0.0,0.0]
[1777355930649,60.05,76964.77,0.1,0.0,0.0,0.0]
[1777355935681,60.05,76962.67,0.1,0.0,0.0,0.0]
[1777355940717,60.05,76963.48,0.1,0.0,0.0,0.0]
[1777355945751,60.05,76971.74,0.1,0.0,0.0,0.0]
[1777355950786,60.05,76971.48,0.1,0.0,0.0,0.0]
[1777355955821,60.05,76970.01,0.1,0.0,0.0,0.0]
[1777355960856,60.05,76970.14,0.1,0.0,0.0,0.0]
[1777355965899,60.05,76968.92,0.1,0.0,0.0,0.0]
[1777355970935,60.05,76969.96,0.1,0.0,0.0,0.0]
[1777355971942,60.05,76970.34,0.1,0.0,0.0,0.0]
[1777355976976,60.05,76970.65,0.1,0.0,0.0,0.0]
[1777355978990,60.05,76944.69,0.1,0.0,0.0,0.0]
[1777355980000,60.05,76933.59,0.1,0.0,0.0,0.0]
[1777355985032,60.05,76935.97,0.1,0.0,0.0,0.0]
[1777355990067,60.05,76935.38,0.1,0.0,0.0,0.0]
[1777355993090,60.05,76904.23,0.1,0.0,0.0,0.0]
[1777355994096,60.05,76898.92,0.1,0.0,0.0,0.0]
[1777355999137,60.05,76892.34,0.1,0.0,0.0,0.0]
[1777356003164,60.05,76898.57,0.1,0.0,0.0,0.0]
[1777356004172,60.05,76904.91,0.1,0.0,0.0,0.0]
[1777356006186,60.05,76908.45,0.1,0.0,0.0,0.0]
[1777356011220,60.05,76902.84,0.1,0.0,0.0,0.0]
[1777356016256,60.05,76915.15,0.1,0.0,0.0,0.0]
[1777356017262,60.05,76920.53,0.1,0.0,0.0,0.0]
[1777356022297,60.05,76921.94,0.1,0.0,0.0,0.0]
[1777356027332,60.05,76927.73,0.1,0.0,0.0,0.0]
[1777356031361,60.05,76927.8,0.1,0.0,0.0,0.0]
[1777356036395,60.05,76927.95,0.1,0.0,0.0,0.0]
[1777356039416,60.05,76932.37,0.1,0.0,0.0,0.0]
[1777356041433,60.05,76936.15,0.1,0.0,0.0,0.0]
[1777356046468,60.05,76935.53,0.1,0.0,0.0,0.0]
[1777356048484,60.05,76931.88,0.1,0.0,0.0,0.0]
[1777356053517,60.05,76932.73,0.1,0.0,0.0,0.0]
[1777356058553,60.05,76934.3,0.1,0.0,0.0,0.0]
[1777356063592,60.05,76932.27,0.1,0.0,0.0,0.0]
[1777356068626,60.05,76929.21,0.1,0.0,0.0,0.0]
[1777356072655,60.05,76939.69,0.1,0.0,0.0,0.0]
[1777356073661,60.05,76945.09,0.1,0.0,0.0,0.0]
[1777356074668,60.05,76949.01,0.1,0.0,0.0,0.0]
[1777356076684,60.05,76954.43,0.1,0.0,0.0,0.0]
[1777356081718,60.05,76953.96,0.1,0.0,0.0,0.0]
[1777356087760,60.05,76954.49,0.1,0.0,0.0,0.0]
[1777356090782,60.05,76947.55,0.1,0.0,0.0,0.0]
[1777356091792,60.05,76946.77,0.1,0.0,0.0,0.0]
[1777356093803,60.05,76950.19,0.1,0.0,0.0,0.0]
[1777356098837,60.05,76951.25,0.1,0.0,0.0,0.0]
[1777356101858,60.05,76955.88,0.1,0.0,0.0,0.0]
[1777356105886,60.05,76952.29,0.1,0.0,0.0,0.0]
[1777356110921,60.05,76952.42,0.1,0.0,0.0,0.0]
[1777356115960,60.05,76955.26,0.1,0.0,0.0,0.0]
[1777356120995,60.05,76958.75,0.1,0.0,0.0,0.0]
[1777356123009,60.05,76967.35,0.1,0.0,0.0,0.0]
[1777356124017,60.05,76971.86,0.1,0.0,0.0,0.0]
[1777356129052,60.05,76969.54,0.1,0.0,0.0,0.0]
[1777356130064,60.05,76965.46,0.1,0.0,0.0,0.0]
[1777356135093,60.05,76967.76,0.1,0.0,0.0,0.0]
[1777356136101,60.05,76972.46,0.1,0.0,0.0,0.0]
[1777356140129,60.05,76968.98,0.1,0.0,0.0,0.0]
[1777356143149,60.05,76962.82,0.1,0.0,0.0,0.0]
[1777356144156,60.05,76959.33,0.1,0.0,0.0,0.0]
[1777356148185,60.05,76955.22,0.1,0.0,0.0,0.0]
[1777356151205,60.05,76953.48,0.1,0.0,0.0,0.0]
[1777356156240,60.05,76952.2,0.1,0.0,0.0,0.0]
[1777356161276,60.05,76949.35,0.1,0.0,0.0,0.0]
[1777356163289,60.05,76945.82,0.1,0.0,0.0,0.0]
[1777356168325,60.05,76944.42,0.1,0.0,0.0,0.0]
[1777356170339,60.05,76948.83,0.1,0.0,0.0,0.0]
[1777356175373,60.05,76947.74,0.1,0.0,0.0,0.0]
[1777356179400,60.05,76951.82,0.1,0.0,0.0,0.0]
[1777356184436,60.05,76953.6,0.1,0.0,0.0,0.0]
[1777356189472,60.05,76951.75,0.1,0.0,0.0,0.0]
[1777356193500,60.05,76947.31,0.1,0.0,0.0,0.0]
[1777356197528,60.05,76943.55,0.1,0.0,0.0,0.0]
[1777356200549,60.05,76937.7,0.1,0.0,0.0,0.0]
[1777356205583,60.05,76935.68,0.1,0.0,0.0,0.0]
[1777356210620,60.05,76935.26,0.1,0.0,0.0,0.0]
[1777356211625,60.05,76935.26,0.1,0.0,0.0,0.0]
[1777356216664,60.05,76934.9,0.1,0.0,0.0,0.0]
[1777356219684,60.05,76938.73,0.1,0.0,0.0,0.0]
[1777356224718,60.05,76938.31,0.1,0.0,0.0,0.0]
[1777356229753,60.05,76942.02,0.1,0.0,0.0,0.0]
[1777356234788,60.05,76941.87,0.1,0.0,0.0,0.0]
[1777356239826,60.05,76947.45,0.1,0.0,0.0,0.0]
[1777356240833,60.05,76952.09,0.1,0.0,0.0,0.0]
[1777356244861,60.05,76956.93,0.1,0.0,0.0,0.0]
[1777356248889,60.05,76964.33,0.1,0.0,0.0,0.0]
[1777356253924,60.05,76964.42,0.1,0.0,0.0,0.0]
[1777356258963,60.05,76963.88,0.1,0.0,0.0,0.0]
[1777356263993,60.05,76963.51,0.1,0.0,0.0,0.0]
[1777356265002,60.05,76959.89,0.1,0.0,0.0,0.0]
[1777356271043,60.05,76958.03,0.1,0.0,0.0,0.0]
[1777356274063,60.05,76964.66,0.1,0.0,0.0,0.0]
[1777356279099,60.05,76964.83,0.1,0.0,0.0,0.0]
[1777356282119,60.05,76974.42,0.1,0.0,0.0,0.0]
[1777356284135,60.05,76979.22,0.1,0.0,0.0,0.0]
[1777356289169,60.05,76981.24,0.1,0.0,0.0,0.0]
[1777356294203,60.05,76982.71,0.1,0.0,0.0,0.0]
[1777356296217,60.05,76989.58,0.1,0.0,0.0,0.0]
[1777356301252,60.05,76988.71,0.1,0.0,0.0,0.0]
[1777356306287,60.05,76990.35,0.1,0.0,0.0,0.0]
[1777356311323,60.05,76995.04,0.1,0.0,0.0,0.0]
[1777356316358,60.05,76993.15,0.1,0.0,0.0,0.0]
[1777356321392,60.05,76994.52,0.1,0.0,0.0,0.0]
[1777356326429,60.05,76998.64,0.1,0.0,0.0,0.0]
[1777356327434,60.05,77002.19,0.1,0.0,0.0,0.0]
[1777356331462,60.05,77001.17,0.1,0.0,0.0,0.0]
[1777356336498,60.05,77001.78,0.1,0.0,0.0,0.0]
[1777356341535,60.05,77006.69,0.1,0.0,0.0,0.0]
[1777356343547,60.05,77014.8,0.1,0.0,0.0,0.0]
[1777356345561,60.05,77018.84,0.1,0.0,0.0,0.0]
[1777356350597,60.05,77020.45,0.1,0.0,0.0,0.0]
[1777356355631,60.05,77019.37,0.1,0.0,0.0,0.0]
[1777356360666,60.05,77021.5,0.1,0.0,0.0,0.0]
[1777356365704,60.05,77019.36,0.1,0.0,0.0,0.0]
[1777356367716,60.05,77013.9,0.1,0.0,0.0,0.0]
[1777356372753,60.05,77010.96,0.1,0.0,0.0,0.0]
[1777356377787,60.05,77007.95,0.1,0.0,0.0,0.0]
[1777356380809,60.05,77004.17,0.1,0.0,0.0,0.0]
[1777356385842,60.05,77004.53,0.1,0.0,0.0,0.0]
[1777356390878,60.05,77005.59,0.1,0.0,0.0,0.0]
[1777356391884,60.05,77005.9,0.1,0.0,0.0,0.0]
[1777356396922,60.05,77004.59,0.1,0.0,0.0,0.0]
[1777356401954,60.05,77004.17,0.1,0.0,0.0,0.0]
[1777356406992,60.05,77001.29,0.1,0.0,0.0,0.0]
[1777356412026,60.05,77001.69,0.1,0.0,0.0,0.0]
[1777356417062,60.05,77001.43,0.1,0.0,0.0,0.0]
[1777356421090,60.05,76996.28,0.1,0.0,0.0,0.0]
[1777356426125,60.05,76997.9,0.1,0.0,0.0,0.0]
[1777356429145,60.05,77001.33,0.1,0.0,0.0,0.0]
[1777356434181,60.05,77003.88,0.1,0.0,0.0,0.0]
[1777356439215,60.05,76999.89,0.1,0.0,0.0,0.0]
[1777356444250,60.05,77000.12,0.1,0.0,0.0,0.0]
[1777356449285,60.05,77003.92,0.1,0.0,0.0,0.0]
[1777356451300,60.05,77004.14,0.1,0.0,0.0,0.0]
[1777356455327,60.05,77011.52,0.1,0.0,0.0,0.0]
[1777356457344,60.05,77015.57,0.1,0.0,0.0,0.0]
[1777356462376,60.05,77013.84,0.1,0.0,0.0,0.0]
[1777356464391,60.05,77009.9,0.1,0.0,0.0,0.0]
[1777356469425,60.05,77009.76,0.1,0.0,0.0,0.0]
[1777356473453,60.05,77006.34,0.1,0.0,0.0,0.0]
[1777356478489,60.05,77004.7,0.1,0.0,0.0,0.0]
[1777356481510,60.05,76998.53,0.1,0.0,0.0,0.0]
[1777356486545,60.05,77000.05,0.1,0.0,0.0,0.0]
[1777356491580,60.05,77001.63,0.1,0.0,0.0,0.0]
[1777356493593,60.05,77007.86,0.1,0.0,0.0,0.0]
[1777356498629,60.05,77008.83,0.1,0.0,0.0,0.0]
[1777356504670,60.05,77008.87,0.1,0.0,0.0,0.0]
[1777356509705,60.05,77012.11,0.1,0.0,0.0,0.0]
[1777356511719,60.05,77012.96,0.1,0.0,0.0,0.0]
[1777356516754,60.05,77014.0,0.1,0.0,0.0,0.0]
[1777356517764,60.05,77023.39,0.1,0.0,0.0,0.0]
[1777356522798,60.05,77023.38,0.1,0.0,0.0,0.0]
[1777356527837,60.05,77017.62,0.1,0.0,0.0,0.0]
[1777356532867,60.05,77016.9,0.1,0.0,0.0,0.0]
[1777356537907,60.05,77016.04,0.1,0.0,0.0,0.0]
[1777356542938,60.05,77016.08,0.1,0.0,0.0,0.0]
[1777356543945,60.05,77019.49,0.1,0.0,0.0,0.0]
[1777356547977,60.05,77015.46,0.1,0.0,0.0,0.0]
[1777356553008,60.05,77015.73,0.1,0.0,0.0,0.0]
[1777356557038,60.05,77009.71,0.1,0.0,0.0,0.0]
[1777356558047,60.05,76998.33,0.1,0.0,0.0,0.0]
[1777356561063,60.05,77006.22,0.1,0.0,0.0,0.0]
[1777356562072,60.05,77009.83,0.1,0.0,0.0,0.0]
[1777356565091,60.05,77006.26,0.1,0.0,0.0,0.0]
[1777356570126,60.05,77004.79,0.1,0.0,0.0,0.0]
[1777356571134,60.05,77004.71,0.1,0.0,0.0,0.0]
[1777356576169,60.05,77005.42,0.1,0.0,0.0,0.0]
[1777356581203,60.05,77005.49,0.1,0.0,0.0,0.0]
[1777356587245,60.05,77005.37,0.1,0.0,0.0,0.0]
[1777356592280,60.05,77003.92,0.1,0.0,0.0,0.0]
[1777356597320,60.05,77005.05,0.1,0.0,0.0,0.0]
[1777356602352,60.05,77005.63,0.1,0.0,0.0,0.0]
[1777356605376,60.05,77009.61,0.1,0.0,0.0,0.0]
[1777356610407,60.05,77010.91,0.1,0.0,0.0,0.0]
[1777356615443,60.05,77008.1,0.1,0.0,0.0,0.0]
[1777356620478,60.05,77007.59,0.1,0.0,0.0,0.0]
[1777356625513,60.05,77006.4,0.1,0.0,0.0,0.0]
[1777356630548,60.05,77008.83,0.1,0.0,0.0,0.0]
[1777356631556,60.05,77010.34,0.1,0.0,0.0,0.0]
[1777356636591,60.05,77011.65,0.1,0.0,0.0,0.0]
[1777356641625,60.05,77012.14,0.1,0.0,0.0,0.0]
[1777356646661,60.05,77011.61,0.1,0.0,0.0,0.0]
[1777356651695,60.05,77010.94,0.1,0.0,0.0,0.0]
[1777356656731,60.05,77007.23,0.1,0.0,0.0,0.0]
[1777356661765,60.05,77007.02,0.1,0.0,0.0,0.0]
[1777356667808,60.05,77006.14,0.1,0.0,0.0,0.0]
[1777356672842,60.05,77004.2,0.1,0.0,0.0,0.0]
[1777356675865,60.05,77000.9,0.1,0.0,0.0,0.0]
[1777356680898,60.05,76998.67,0.1,0.0,0.0,0.0]
[1777356684927,60.05,76995.43,0.1,0.0,0.0,0.0]
[1777356689961,60.05,76994.11,0.1,0.0,0.0,0.0]
[1777356691975,60.05,76993.75,0.1,0.0,0.0,0.0]
[1777356694999,60.05,76997.59,0.1,0.0,0.0,0.0]
[1777356701038,60.05,76999.27,0.1,0.0,0.0,0.0]
[1777356706073,60.05,77000.84,0.1,0.0,0.0,0.0]
[1777356713125,60.05,77001.34,0.1,0.0,0.0,0.0]
[1777356718160,60.05,77003.49,0.1,0.0,0.0,0.0]
[1777356723195,60.05,77003.18,0.1,0.0,0.0,0.0]
[1777356728230,60.05,77002.84,0.1,0.0,0.0,0.0]
[1777356733265,60.05,77001.5,0.1,0.0,0.0,0.0]
[1777356738299,60.05,77001.0,0.1,0.0,0.0,0.0]
[1777356743335,60.05,77001.07,0.1,0.0,0.0,0.0]
[1777356748370,60.05,77002.72,0.1,0.0,0.0,0.0]
[1777356751390,60.05,77000.28,0.1,0.0,0.0,0.0]
[1777356756426,60.05,77002.15,0.1,0.0,0.0,0.0]
[1777356761460,60.05,77002.11,0.1,0.0,0.0,0.0]
[1777356766495,60.05,77004.31,0.1,0.0,0.0,0.0]
[1777356771530,60.05,77005.13,0.1,0.0,0.0,0.0]
[1777356776565,60.05,77002.45,0.1,0.0,0.0,0.0]
[1777356781601,60.05,77003.52,0.1,0.0,0.0,0.0]
[1777356785629,60.05,77000.14,0.1,0.0,0.0,0.0]
[1777356790664,60.05,76999.29,0.1,0.0,0.0,0.0]
[1777356795699,60.05,76999.5,0.1,0.0,0.0,0.0]
[1777356799745,60.05,77002.98,0.1,0.0,0.0,0.0]
[1777356804762,60.05,77000.56,0.1,0.0,0.0,0.0]
[1777356809816,60.05,77000.38,0.1,0.0,0.0,0.0]
[1777356812819,60.05,77001.51,0.1,0.0,0.0,0.0]
[1777356816846,60.05,76996.4,0.1,0.0,0.0,0.0]
[1777356821881,60.05,76998.17,0.1,0.0,0.0,0.0]
[1777356826916,60.05,76997.57,0.1,0.0,0.0,0.0]
[1777356829957,60.05,77004.4,0.1,0.0,0.0,0.0]
[1777356834972,60.05,77003.54,0.1,0.0,0.0,0.0]
[1777356840029,60.05,77003.83,0.1,0.0,0.0,0.0]
[1777356845047,60.05,77003.21,0.1,0.0,0.0,0.0]
[1777356850097,60.05,77004.52,0.1,0.0,0.0,0.0]
[1777356854109,60.05,76998.29,0.1,0.0,0.0,0.0]
[1777356859144,60.05,76999.39,0.1,0.0,0.0,0.0]
[1777356864182,60.05,77002.54,0.1,0.0,0.0,0.0]
[1777356869216,60.05,77001.15,0.1,0.0,0.0,0.0]
[1777356871231,60.05,77002.08,0.1,0.0,0.0,0.0]
[1777356876265,60.05,77000.77,0.1,0.0,0.0,0.0]
[1777356881303,60.05,77000.85,0.1,0.0,0.0,0.0]
[1777356886337,60.05,77004.13,0.1,0.0,0.0,0.0]
[1777356891373,60.05,77004.6,0.1,0.0,0.0,0.0]
[1777356896407,60.05,77003.81,0.1,0.0,0.0,0.0]
[1777356901442,60.05,77003.55,0.1,0.0,0.0,0.0]
[1777356906477,60.05,77003.34,0.1,0.0,0.0,0.0]
[1777356911512,60.05,77003.58,0.1,0.0,0.0,0.0]
[1777356916547,60.05,77003.58,0.1,0.0,0.0,0.0]
[1777356920588,60.05,76998.48,0.1,0.0,0.0,0.0]
[1777356925611,60.05,76999.03,0.1,0.0,0.0,0.0]
[1777356930658,60.05,76996.97,0.1,0.0,0.0,0.0]
[1777356931654,60.05,76996.92,0.1,0.0,0.0,0.0]
[1777356936688,60.05,76995.03,0.1,0.0,0.0,0.0]
[1777356938702,60.05,76971.27,0.1,0.0,0.0,0.0]
[1777356939708,60.05,76964.88,0.1,0.0,0.0,0.0]
[1777356943740,60.05,76961.7,0.1,0.0,0.0,0.0]
[1777356945754,60.05,76964.96,0.1,0.0,0.0,0.0]
[1777356950798,60.05,76966.09,0.1,0.0,0.0,0.0]
[1777356955825,60.05,76968.64,0.1,0.0,0.0,0.0]
[1777356960870,60.05,76965.23,0.1,0.0,0.0,0.0]
[1777356963880,60.05,76961.46,0.1,0.0,0.0,0.0]
[1777356965895,60.05,76965.34,0.1,0.0,0.0,0.0]
[1777356970940,60.05,76970.21,0.1,0.0,0.0,0.0]
[1777356972943,60.05,76973.97,0.1,0.0,0.0,0.0]
[1777356977978,60.05,76974.64,0.1,0.0,0.0,0.0]
[1777356983013,60.05,76974.53,0.1,0.0,0.0,0.0]
[1777356986034,60.05,76979.32,0.1,0.0,0.0,0.0]
[1777356991080,60.05,76977.83,0.1,0.0,0.0,0.0]
[1777356996104,60.05,76982.32,0.1,0.0,0.0,0.0]
[1777357001151,60.05,76990.51,0.1,0.0,0.0,0.0]
[1777357006175,60.05,76989.67,0.1,0.0,0.0,0.0]
[1777357007181,60.05,76994.58,0.1,0.0,0.0,0.0]
[1777357009195,60.05,76997.9,0.1,0.0,0.0,0.0]
[1777357014230,60.05,76998.15,0.1,0.0,0.0,0.0]
[1777357019265,60.05,76998.57,0.1,0.0,0.0,0.0]
[1777357024300,60.05,76998.41,0.1,0.0,0.0,0.0]
[1777357029335,60.05,76996.01,0.1,0.0,0.0,0.0]
[1777357034370,60.05,76996.69,0.1,0.0,0.0,0.0]
[1777357039405,60.05,76999.29,0.1,0.0,0.0,0.0]
[1777357041432,60.05,77006.22,0.1,0.0,0.0,0.0]
[1777357046455,60.05,77004.95,0.1,0.0,0.0,0.0]
[1777357051489,60.05,77002.81,0.1,0.0,0.0,0.0]
[1777357056524,60.05,76996.95,0.1,0.0,0.0,0.0]
[1777357061572,60.05,76996.41,0.1,0.0,0.0,0.0]
[1777357066594,60.05,76997.8,0.1,0.0,0.0,0.0]
[1777357071643,60.05,76997.18,0.1,0.0,0.0,0.0]
[1777357076665,60.05,76998.1,0.1,0.0,0.0,0.0]
[1777357081717,60.05,76997.15,0.1,0.0,0.0,0.0]
[1777357086735,60.05,76990.82,0.1,0.0,0.0,0.0]
[1777357087742,60.05,76986.93,0.1,0.0,0.0,0.0]
[1777357092778,60.05,76988.04,0.1,0.0,0.0,0.0]
[1777357097813,60.05,76989.02,0.1,0.0,0.0,0.0]
[1777357102848,60.05,76989.37,0.1,0.0,0.0,0.0]
[1777357107884,60.05,76987.27,0.1,0.0,0.0,0.0]
[1777357109898,60.05,76980.73,0.1,0.0,0.0,0.0]
[1777357110904,60.05,76971.09,0.1,0.0,0.0,0.0]
[1777357111929,60.05,76967.88,0.1,0.0,0.0,0.0]
[1777357116947,60.05,76965.93,0.1,0.0,0.0,0.0]
[1777357117953,60.05,76960.08,0.1,0.0,0.0,0.0]
[1777357120974,60.05,76956.7,0.1,0.0,0.0,0.0]
[1777357126009,60.05,76957.51,0.1,0.0,0.0,0.0]
[1777357131044,60.05,76957.51,0.1,0.0,0.0,0.0]
[1777357136079,60.05,76958.86,0.1,0.0,0.0,0.0]
[1777357141114,60.05,76957.25,0.1,0.0,0.0,0.0]
[1777357146149,60.05,76957.3,0.1,0.0,0.0,0.0]
[1777357150177,60.05,76963.96,0.1,0.0,0.0,0.0]
[1777357151185,60.05,76969.69,0.1,0.0,0.0,0.0]
[1777357154206,60.05,76972.89,0.1,0.0,0.0,0.0]
[1777357159242,60.05,76972.6,0.1,0.0,0.0,0.0]
[1777357165283,60.05,76974.81,0.1,0.0,0.0,0.0]
[1777357171325,60.05,76974.5,0.1,0.0,0.0,0.0]
[1777357176363,60.05,76968.23,0.1,0.0,0.0,0.0]
[1777357181399,60.05,76966.17,0.1,0.0,0.0,0.0]
[1777357184416,60.05,76971.04,0.1,0.0,0.0,0.0]
[1777357189451,60.05,76972.39,0.1,0.0,0.0,0.0]
[1777357195495,60.05,76970.34,0.1,0.0,0.0,0.0]
[1777357200528,60.05,76973.15,0.1,0.0,0.0,0.0]
[1777357205563,60.05,76973.07,0.1,0.0,0.0,0.0]
[1777357210598,60.05,76970.59,0.1,0.0,0.0,0.0]
[1777357216641,60.05,76969.62,0.1,0.0,0.0,0.0]
[1777357220668,60.05,76966.05,0.1,0.0,0.0,0.0]
[1777357225703,60.05,76965.13,0.1,0.0,0.0,0.0]
[1777357230738,60.05,76967.63,0.1,0.0,0.0,0.0]
[1777357231746,60.05,76967.51,0.1,0.0,0.0,0.0]
[1777357236780,60.05,76965.8,0.1,0.0,0.0,0.0]
[1777357241815,60.05,76965.67,0.1,0.0,0.0,0.0]
[1777357247860,60.05,76965.15,0.1,0.0,0.0,0.0]
[1777357252896,60.05,76964.65,0.1,0.0,0.0,0.0]
[1777357253902,60.05,76954.28,0.1,0.0,0.0,0.0]
[1777357254929,60.05,76948.9,0.1,0.0,0.0,0.0]
[1777357259944,60.05,76948.27,0.1,0.0,0.0,0.0]
[1777357264998,60.05,76949.54,0.1,0.0,0.0,0.0]
[1777357270041,60.05,76950.84,0.1,0.0,0.0,0.0]
[1777357275069,60.05,76950.52,0.1,0.0,0.0,0.0]
[1777357280087,60.05,76950.9,0.1,0.0,0.0,0.0]
[1777357285139,60.05,76945.86,0.1,0.0,0.0,0.0]
[1777357290157,60.05,76944.27,0.1,0.0,0.0,0.0]
[1777357291164,60.05,76943.83,0.1,0.0,0.0,0.0]
[1777357292170,60.05,76940.1,0.1,0.0,0.0,0.0]
[1777357297206,60.05,76942.96,0.1,0.0,0.0,0.0]
[1777357299223,60.05,76946.72,0.1,0.0,0.0,0.0]
[1777357305279,60.05,76945.27,0.1,0.0,0.0,0.0]
[1777357310297,60.05,76944.76,0.1,0.0,0.0,0.0]
[1777357315350,60.05,76941.57,0.1,0.0,0.0,0.0]
[1777357320368,60.05,76942.96,0.1,0.0,0.0,0.0]
[1777357325420,60.05,76937.9,0.1,0.0,0.0,0.0]
[1777357331444,60.05,76939.06,0.1,0.0,0.0,0.0]
[1777357336479,60.05,76940.37,0.1,0.0,0.0,0.0]
[1777357341517,60.05,76942.29,0.1,0.0,0.0,0.0]
[1777357346552,60.05,76942.37,0.1,0.0,0.0,0.0]
[1777357351586,60.05,76941.26,0.1,0.0,0.0,0.0]
[1777357356621,60.05,76939.83,0.1,0.0,0.0,0.0]
[1777357361658,60.05,76939.92,0.1,0.0,0.0,0.0]
[1777357364678,60.05,76932.48,0.1,0.0,0.0,0.0]
[1777357365704,60.05,76936.76,0.1,0.0,0.0,0.0]
[1777357370721,60.05,76937.92,0.1,0.0,0.0,0.0]
[1777357373742,60.05,76931.82,0.1,0.0,0.0,0.0]
[1777357378776,60.05,76929.89,0.1,0.0,0.0,0.0]
[1777357380791,60.05,76925.53,0.1,0.0,0.0,0.0]
[1777357385826,60.05,76924.58,0.1,0.0,0.0,0.0]
[1777357388846,60.05,76928.42,0.1,0.0,0.0,0.0]
[1777357393882,60.05,76928.03,0.1,0.0,0.0,0.0]
[1777357398918,60.05,76928.58,0.1,0.0,0.0,0.0]
[1777357403953,60.05,76928.23,0.1,0.0,0.0,0.0]
[1777357405983,60.05,76922.86,0.1,0.0,0.0,0.0]
[1777357411003,60.05,76920.44,0.1,0.0,0.0,0.0]
[1777357416053,60.05,76917.18,0.1,0.0,0.0,0.0]
[1777357418051,60.05,76913.72,0.1,0.0,0.0,0.0]
[1777357423085,60.05,76913.67,0.1,0.0,0.0,0.0]
[1777357428121,60.05,76910.03,0.1,0.0,0.0,0.0]
[1777357431143,60.05,76867.07,0.1,0.0,0.0,0.0]
[1777357432151,60.05,76854.22,0.1,0.0,0.0,0.0]
[1777357434164,60.05,76850.93,0.1,0.0,0.0,0.0]
[1777357438193,60.05,76847.51,0.1,0.0,0.0,0.0]
[1777357443229,60.05,76847.68,0.1,0.0,0.0,0.0]
[1777357446326,60.05,76851.75,0.1,0.0,0.0,0.0]
[1777357452291,60.05,76852.56,0.1,0.0,0.0,0.0]
[1777357457327,60.05,76852.87,0.1,0.0,0.0,0.0]
[1777357459342,60.05,76856.58,0.1,0.0,0.0,0.0]
[1777357465383,60.05,76856.52,0.1,0.0,0.0,0.0]
[1777357466466,60.05,76851.75,0.1,0.0,0.0,0.0]
[1777357471424,60.05,76850.95,0.1,0.0,0.0,0.0]
[1777357476537,60.05,76851.86,0.1,0.0,0.0,0.0]
[1777357482508,60.05,76851.31,0.1,0.0,0.0,0.0]
[1777357487536,60.05,76850.61,0.1,0.0,0.0,0.0]
[1777357492572,60.05,76851.52,0.1,0.0,0.0,0.0]
[1777357494585,60.05,76847.96,0.1,0.0,0.0,0.0]
[1777357499621,60.05,76847.73,0.1,0.0,0.0,0.0]
[1777357504656,60.05,76846.1,0.1,0.0,0.0,0.0]
[1777357509694,60.05,76842.86,0.1,0.0,0.0,0.0]
[1777357514729,60.05,76835.44,0.1,0.0,0.0,0.0]
[1777357519765,60.05,76837.35,0.1,0.0,0.0,0.0]
[1777357521851,60.05,76831.75,0.1,0.0,0.0,0.0]
[1777357527820,60.05,76830.99,0.1,0.0,0.0,0.0]
[1777357531922,60.05,76830.17,0.1,0.0,0.0,0.0]
[1777357537890,60.05,76833.44,0.1,0.0,0.0,0.0]
[1777357542926,60.05,76833.97,0.1,0.0,0.0,0.0]
[1777357547961,60.05,76836.31,0.1,0.0,0.0,0.0]
[1777357548968,60.05,76839.88,0.1,0.0,0.0,0.0]
[1777357554005,60.05,76844.43,0.1,0.0,0.0,0.0]
[1777357555010,60.05,76850.33,0.1,0.0,0.0,0.0]
[1777357557023,60.05,76855.78,0.1,0.0,0.0,0.0]
[1777357562132,60.05,76857.89,0.1,0.0,0.0,0.0]
[1777357568100,60.05,76853.09,0.1,0.0,0.0,0.0]
[1777357572202,60.05,76856.49,0.1,0.0,0.0,0.0]
[1777357578171,60.05,76855.22,0.1,0.0,0.0,0.0]
[1777357583207,60.05,76856.5,0.1,0.0,0.0,0.0]
[1777357588242,60.05,76857.35,0.1,0.0,0.0,0.0]
[1777357591263,60.05,76857.63,0.1,0.0,0.0,0.0]
[1777357596298,60.05,76859.59,0.1,0.0,0.0,0.0]
[1777357597304,60.05,76865.09,0.1,0.0,0.0,0.0]
[1777357598312,60.05,76871.15,0.1,0.0,0.0,0.0]
[1777357601333,60.05,76875.01,0.1,0.0,0.0,0.0]
[1777357611402,60.05,76878.84,0.1,0.0,0.0,0.0]
[1777357616439,60.05,76881.93,0.1,0.0,0.0,0.0]
[1777357621473,60.05,76882.87,0.1,0.0,0.0,0.0]
[1777357626508,60.05,76883.48,0.1,0.0,0.0,0.0]
[1777357631617,60.05,76886.97,0.1,0.0,0.0,0.0]
[1777357637585,60.05,76888.61,0.1,0.0,0.0,0.0]
[1777357642621,60.05,76887.4,0.1,0.0,0.0,0.0]
[1777357647655,60.05,76888.88,0.1,0.0,0.0,0.0]
[1777357650677,60.05,76879.19,0.1,0.0,0.0,0.0]
[1777357651759,60.05,76873.93,0.1,0.0,0.0,0.0]
[1777357657725,60.05,76875.58,0.1,0.0,0.0,0.0]
[1777357662761,60.05,76875.56,0.1,0.0,0.0,0.0]
[1777357667795,60.05,76875.92,0.1,0.0,0.0,0.0]
[1777357672830,60.05,76878.49,0.1,0.0,0.0,0.0]
[1777357675854,60.05,76882.52,0.1,0.0,0.0,0.0]
[1777357680888,60.05,76884.88,0.1,0.0,0.0,0.0]
[1777357686930,60.05,76886.47,0.1,0.0,0.0,0.0]
[1777357692039,60.05,76884.02,0.1,0.0,0.0,0.0]
[1777357698007,60.05,76880.93,0.1,0.0,0.0,0.0]
[1777357703042,60.05,76881.04,0.1,0.0,0.0,0.0]
[1777357708078,60.05,76880.02,0.1,0.0,0.0,0.0]
[1777357711098,60.05,76881.83,0.1,0.0,0.0,0.0]
[1777357716134,60.05,76880.99,0.1,0.0,0.0,0.0]
[1777357722176,60.05,76881.85,0.1,0.0,0.0,0.0]
[1777357727212,60.05,76883.95,0.1,0.0,0.0,0.0]
[1777357732322,60.05,76883.83,0.1,0.0,0.0,0.0]
[1777357738289,60.05,76884.51,0.1,0.0,0.0,0.0]
[1777357743324,60.05,76885.05,0.1,0.0,0.0,0.0]
[1777357748358,60.05,76887.02,0.1,0.0,0.0,0.0]
[1777357753393,60.05,76887.46,0.1,0.0,0.0,0.0]
[1777357758428,60.05,76888.43,0.1,0.0,0.0,0.0]
[1777357763468,60.05,76888.39,0.1,0.0,0.0,0.0]
[1777357768503,60.05,76890.4,0.1,0.0,0.0,0.0]
[1777357770518,60.05,76894.54,0.1,0.0,0.0,0.0]
[1777357771524,60.05,76896.39,0.1,0.0,0.0,0.0]
[1777357776559,60.05,76896.96,0.1,0.0,0.0,0.0]
[1777357781594,60.05,76898.26,0.1,0.0,0.0,0.0]
[1777357786630,60.05,76898.37,0.1,0.0,0.0,0.0]
[1777357791673,60.05,76898.67,0.1,0.0,0.0,0.0]
[1777357796706,60.05,76899.62,0.1,0.0,0.0,0.0]
[1777357801741,60.05,76901.39,0.1,0.0,0.0,0.0]
[1777357804760,60.05,76904.96,0.1,0.0,0.0,0.0]
[1777357808789,60.05,76908.13,0.1,0.0,0.0,0.0]
[1777357810802,60.05,76912.15,0.1,0.0,0.0,0.0]
[1777357815837,60.05,76914.29,0.1,0.0,0.0,0.0]
[1777357820872,60.05,76914.33,0.1,0.0,0.0,0.0]
[1777357825907,60.05,76916.7,0.1,0.0,0.0,0.0]
[1777357828935,60.05,76920.83,0.1,0.0,0.0,0.0]
[1777357829938,60.05,76924.81,0.1,0.0,0.0,0.0]
[1777357831953,60.05,76927.3,0.1,0.0,0.0,0.0]
[1777357836987,60.05,76928.36,0.1,0.0,0.0,0.0]
[1777357841014,60.05,76931.3,0.1,0.0,0.0,0.0]
[1777357847056,60.05,76931.9,0.1,0.0,0.0,0.0]
[1777357852099,60.05,76932.11,0.1,0.0,0.0,0.0]
[1777357857126,60.05,76932.16,0.1,0.0,0.0,0.0]
[1777357863242,60.05,76933.34,0.1,0.0,0.0,0.0]
[1777357873312,60.05,76933.29,0.1,0.0,0.0,0.0]
[1777357879280,60.05,76930.68,0.1,0.0,0.0,0.0]
[1777357884316,60.05,76930.52,0.1,0.0,0.0,0.0]
[1777357889351,60.05,76931.21,0.1,0.0,0.0,0.0]
[1777357891365,60.05,76931.18,0.1,0.0,0.0,0.0]
[1777357895394,60.05,76934.8,0.1,0.0,0.0,0.0]
[1777357896400,60.05,76938.02,0.1,0.0,0.0,0.0]
[1777357901435,60.05,76937.96,0.1,0.0,0.0,0.0]
[1777357906469,60.05,76937.07,0.1,0.0,0.0,0.0]
[1777357911504,60.05,76938.74,0.1,0.0,0.0,0.0]
[1777357912511,60.05,76935.85,0.1,0.0,0.0,0.0]
[1777357913519,60.05,76932.84,0.1,0.0,0.0,0.0]
[1777357916540,60.05,76929.01,0.1,0.0,0.0,0.0]
[1777357917620,60.05,76924.48,0.1,0.0,0.0,0.0]
[1777357922582,60.05,76918.35,0.1,0.0,0.0,0.0]
[1777357923588,60.05,76915.31,0.1,0.0,0.0,0.0]
[1777357926609,60.05,76910.81,0.1,0.0,0.0,0.0]
[1777357931645,60.05,76911.66,0.1,0.0,0.0,0.0]
[1777357936679,60.05,76909.23,0.1,0.0,0.0,0.0]
[1777357939700,60.05,76904.15,0.1,0.0,0.0,0.0]
[1777357941714,60.05,76900.67,0.1,0.0,0.0,0.0]
[1777357946749,60.05,76899.31,0.1,0.0,0.0,0.0]
[1777357951784,60.05,76897.91,0.1,0.0,0.0,0.0]
[1777357953799,60.05,76901.98,0.1,0.0,0.0,0.0]
[1777357958834,60.05,76903.77,0.1,0.0,0.0,0.0]
[1777357963869,60.05,76901.46,0.1,0.0,0.0,0.0]
[1777357968904,60.05,76900.18,0.1,0.0,0.0,0.0]
[1777357970918,60.05,76895.53,0.1,0.0,0.0,0.0]
[1777357971926,60.05,76890.45,0.1,0.0,0.0,0.0]
[1777357972932,60.05,76887.01,0.1,0.0,0.0,0.0]
[1777357978041,60.05,76883.27,0.1,0.0,0.0,0.0]
[1777357984010,60.05,76883.51,0.1,0.0,0.0,0.0]
[1777357989046,60.05,76882.79,0.1,0.0,0.0,0.0]
[1777357994079,60.05,76880.67,0.1,0.0,0.0,0.0]
[1777357999114,60.05,76882.01,0.1,0.0,0.0,0.0]
[1777358001129,60.05,76886.49,0.1,0.0,0.0,0.0]
[1777358006163,60.05,76886.69,0.1,0.0,0.0,0.0]
[1777358008256,60.05,76890.3,0.1,0.0,0.0,0.0]
[1777358011198,60.05,76890.75,0.1,0.0,0.0,0.0]
[1777358016233,60.05,76891.8,0.1,0.0,0.0,0.0]
[1777358021268,60.05,76892.52,0.1,0.0,0.0,0.0]
[1777358026303,60.05,76893.68,0.1,0.0,0.0,0.0]
[1777358031338,60.05,76895.24,0.1,0.0,0.0,0.0]
[1777358036373,60.05,76893.82,0.1,0.0,0.0,0.0]
[1777358042416,60.05,76893.47,0.1,0.0,0.0,0.0]
[1777358046444,60.05,76889.9,0.1,0.0,0.0,0.0]
[1777358049464,60.05,76887.02,0.1,0.0,0.0,0.0]
[1777358053493,60.05,76877.87,0.1,0.0,0.0,0.0]
[1777358056513,60.05,76881.36,0.1,0.0,0.0,0.0]
[1777358061549,60.05,76883.46,0.1,0.0,0.0,0.0]
[1777358066583,60.05,76883.33,0.1,0.0,0.0,0.0]
[1777358071618,60.05,76887.1,0.1,0.0,0.0,0.0]
[1777358074719,60.05,76890.18,0.1,0.0,0.0,0.0]
[1777358076653,60.05,76896.63,0.1,0.0,0.0,0.0]
[1777358079674,60.05,76905.52,0.1,0.0,0.0,0.0]
[1777358080681,60.05,76912.41,0.1,0.0,0.0,0.0]
[1777358081688,60.05,76916.3,0.1,0.0,0.0,0.0]
[1777358086724,60.05,76916.52,0.1,0.0,0.0,0.0]
[1777358089745,60.05,76919.96,0.1,0.0,0.0,0.0]
[1777358092767,60.05,76916.58,0.1,0.0,0.0,0.0]
[1777358097802,60.05,76913.46,0.1,0.0,0.0,0.0]
[1777358102836,60.05,76910.82,0.1,0.0,0.0,0.0]
[1777358107871,60.05,76904.16,0.1,0.0,0.0,0.0]
[1777358112906,60.05,76901.49,0.1,0.0,0.0,0.0]
[1777358113914,60.05,76904.69,0.1,0.0,0.0,0.0]
[1777358115002,60.05,76911.32,0.1,0.0,0.0,0.0]
[1777358120962,60.05,76912.02,0.1,0.0,0.0,0.0]
[1777358125998,60.05,76912.87,0.1,0.0,0.0,0.0]
[1777358131035,60.05,76912.88,0.1,0.0,0.0,0.0]
[1777358136073,60.05,76913.14,0.1,0.0,0.0,0.0]
[1777358141104,60.05,76913.22,0.1,0.0,0.0,0.0]
[1777358145210,60.05,76916.56,0.1,0.0,0.0,0.0]
[1777358148153,60.05,76919.43,0.1,0.0,0.0,0.0]
[1777358152181,60.05,76916.41,0.1,0.0,0.0,0.0]
[1777358157216,60.05,76914.99,0.1,0.0,0.0,0.0]
[1777358163258,60.05,76914.32,0.1,0.0,0.0,0.0]
[1777358171315,60.05,76913.84,0.1,0.0,0.0,0.0]
[1777358172321,60.05,76910.11,0.1,0.0,0.0,0.0]
[1777358174335,60.05,76907.24,0.1,0.0,0.0,0.0]
[1777358177361,60.05,76902.85,0.1,0.0,0.0,0.0]
[1777358178363,60.05,76899.79,0.1,0.0,0.0,0.0]
[1777358181385,60.05,76896.93,0.1,0.0,0.0,0.0]
[1777358186420,60.05,76895.91,0.1,0.0,0.0,0.0]
[1777358191455,60.05,76895.91,0.1,0.0,0.0,0.0]
[1777358196489,60.05,76897.3,0.1,0.0,0.0,0.0]
[1777358201527,60.05,76896.84,0.1,0.0,0.0,0.0]
[1777358206567,60.05,76897.13,0.1,0.0,0.0,0.0]
[1777358211602,60.05,76890.21,0.1,0.0,0.0,0.0]
[1777358212609,60.05,76882.68,0.1,0.0,0.0,0.0]
[1777358213616,60.05,76879.59,0.1,0.0,0.0,0.0]
[1777358217644,60.05,76873.31,0.1,0.0,0.0,0.0]
[1777358218651,60.05,76859.72,0.1,0.0,0.0,0.0]
[1777358219658,60.05,76850.89,0.1,0.0,0.0,0.0]
[1777358220667,60.05,76845.58,0.1,0.0,0.0,0.0]
[1777358221673,60.05,76841.78,0.1,0.0,0.0,0.0]
[1777358226708,60.05,76840.01,0.1,0.0,0.0,0.0]
[1777358231744,60.05,76843.78,0.1,0.0,0.0,0.0]
[1777358236778,60.05,76847.81,0.1,0.0,0.0,0.0]
[1777358241815,60.05,76844.62,0.1,0.0,0.0,0.0]
[1777358245843,60.05,76841.68,0.1,0.0,0.0,0.0]
[1777358251885,60.05,76842.23,0.1,0.0,0.0,0.0]
[1777358253906,60.05,76838.73,0.1,0.0,0.0,0.0]
[1777358255914,60.05,76834.85,0.1,0.0,0.0,0.0]
[1777358259052,60.05,76817.69,0.1,0.0,0.0,0.0]
[1777358260957,60.05,76814.85,0.1,0.0,0.0,0.0]
[1777358262971,60.05,76817.78,0.1,0.0,0.0,0.0]
[1777358263977,60.05,76821.56,0.1,0.0,0.0,0.0]
[1777358268010,60.05,76814.13,0.1,0.0,0.0,0.0]
[1777358271029,60.05,76807.98,0.1,0.0,0.0,0.0]
[1777358272035,60.05,76812.98,0.1,0.0,0.0,0.0]
[1777358273044,60.05,76818.2,0.1,0.0,0.0,0.0]
[1777358274050,60.05,76822.11,0.1,0.0,0.0,0.0]
[1777358276064,60.05,76832.23,0.1,0.0,0.0,0.0]
[1777358281099,60.05,76840.2,0.1,0.0,0.0,0.0]
[1777358282105,60.05,76845.89,0.1,0.0,0.0,0.0]
[1777358283114,60.05,76848.79,0.1,0.0,0.0,0.0]
[1777358284119,60.05,76852.36,0.1,0.0,0.0,0.0]
[1777358285128,60.05,76849.1,0.1,0.0,0.0,0.0]
[1777358290162,60.05,76846.47,0.1,0.0,0.0,0.0]
[1777358295200,60.05,76842.78,0.1,0.0,0.0,0.0]
[1777358299331,60.05,76839.06,0.1,0.0,0.0,0.0]
[1777358305267,60.05,76839.35,0.1,0.0,0.0,0.0]
[1777358306274,60.05,76842.15,0.1,0.0,0.0,0.0]
[1777358309401,60.05,76845.76,0.1,0.0,0.0,0.0]
[1777358311310,60.05,76843.54,0.1,0.0,0.0,0.0]
[1777358313323,60.05,76837.7,0.1,0.0,0.0,0.0]
[1777358318358,60.05,76837.58,0.1,0.0,0.0,0.0]
[1777358323393,60.05,76837.69,0.1,0.0,0.0,0.0]
[1777358328429,60.05,76838.24,0.1,0.0,0.0,0.0]
[1777358333464,60.05,76840.03,0.1,0.0,0.0,0.0]
[1777358338162,60.05,76841.48,0.1,0.0,0.0,0.0]
[1777358338538,60.05,76839.31,0.1,0.0,0.0,0.0]
[1777358339872,60.05,76749.47,0.1,0.0,0.0,0.0]
[1777358340521,60.05,76757.03,0.1,0.0,0.0,0.0]
[1777358343541,60.05,76765.18,0.1,0.0,0.0,0.0]
[1777358344551,60.05,76762.3,0.1,0.0,0.0,0.0]
[1777358345556,60.05,76758.81,0.1,0.0,0.0,0.0]
[1777358346562,60.05,76752.82,0.1,0.0,0.0,0.0]
[1777358347569,60.05,76749.28,0.1,0.0,0.0,0.0]
[1777358349688,60.05,76752.29,0.1,0.0,0.0,0.0]
[1777358355626,60.05,76754.17,0.1,0.0,0.0,0.0]
[1777358356633,60.05,76757.21,0.1,0.0,0.0,0.0]
[1777358361667,60.05,76759.72,0.1,0.0,0.0,0.0]
[1777358366703,60.05,76763.62,0.1,0.0,0.0,0.0]
[1777358367709,60.05,76770.52,0.1,0.0,0.0,0.0]
[1777358368717,60.05,76773.69,0.1,0.0,0.0,0.0]
[1777358371737,60.05,76775.32,0.1,0.0,0.0,0.0]
[1777358372746,60.05,76781.01,0.1,0.0,0.0,0.0]
[1777358374759,60.05,76783.83,0.1,0.0,0.0,0.0]
[1777358376772,60.05,76780.6,0.1,0.0,0.0,0.0]
[1777358381812,60.05,76780.48,0.1,0.0,0.0,0.0]
[1777358387849,60.05,76781.86,0.1,0.0,0.0,0.0]
[1777358392884,60.05,76782.94,0.1,0.0,0.0,0.0]
[1777358397919,60.05,76781.09,0.1,0.0,0.0,0.0]
[1777358400039,60.05,76784.26,0.1,0.0,0.0,0.0]
[1777358408997,60.05,76783.54,0.1,0.0,0.0,0.0]
[1777358414031,60.05,76780.32,0.1,0.0,0.0,0.0]
[1777358419067,60.05,76778.75,0.1,0.0,0.0,0.0]
[1777358424103,60.05,76780.6,0.1,0.0,0.0,0.0]
[1777358427123,60.05,76783.37,0.1,0.0,0.0,0.0]
[1777358431151,60.05,76784.33,0.1,0.0,0.0,0.0]
[1777358437195,60.05,76784.12,0.1,0.0,0.0,0.0]
[1777358442230,60.05,76783.8,0.1,0.0,0.0,0.0]
[1777358443238,60.05,76780.82,0.1,0.0,0.0,0.0]
[1777358444245,60.05,76777.54,0.1,0.0,0.0,0.0]
[1777358445252,60.05,76774.62,0.1,0.0,0.0,0.0]
[1777358450390,60.05,76769.96,0.1,0.0,0.0,0.0]
[1777358456329,60.05,76768.13,0.1,0.0,0.0,0.0]
[1777358461363,60.05,76766.42,0.1,0.0,0.0,0.0]
[1777358463377,60.05,76760.29,0.1,0.0,0.0,0.0]
[1777358468412,60.05,76762.23,0.1,0.0,0.0,0.0]
[1777358473452,60.05,76760.56,0.1,0.0,0.0,0.0]
[1777358477481,60.05,76763.56,0.1,0.0,0.0,0.0]
[1777358482515,60.05,76764.3,0.1,0.0,0.0,0.0]
[1777358487551,60.05,76764.34,0.1,0.0,0.0,0.0]
[1777358491578,60.05,76763.46,0.1,0.0,0.0,0.0]
[1777358496613,60.05,76761.05,0.1,0.0,0.0,0.0]
[1777358501649,60.05,76759.51,0.1,0.0,0.0,0.0]
[1777358506683,60.05,76763.15,0.1,0.0,0.0,0.0]
[1777358511718,60.05,76764.27,0.1,0.0,0.0,0.0]
[1777358516754,60.05,76765.34,0.1,0.0,0.0,0.0]
[1777358522795,60.05,76765.52,0.1,0.0,0.0,0.0]
[1777358609407,60.05,76652.91,0.1,0.0,0.0,0.0]
[1777358613436,60.05,76652.45,0.1,0.0,0.0,0.0]
[1777358688971,60.05,76593.26,0.1,0.0,0.0,0.0]
[1777358692997,60.05,76593.11,0.1,0.0,0.0,0.0]
[1777358698033,60.05,76602.31,0.1,0.0,0.0,0.0]
[1777358703068,60.05,76596.92,0.1,0.0,0.0,0.0]
[1777358708103,60.05,76588.64,0.1,0.0,0.0,0.0]
[1777358713138,60.05,76582.68,0.1,0.0,0.0,0.0]
[1777358718173,60.05,76587.64,0.1,0.0,0.0,0.0]
[1777358723210,60.05,76589.51,0.1,0.0,0.0,0.0]
[1777358773562,60.05,76663.27,0.1,0.0,0.0,0.0]
[1777358778596,60.05,76663.37,0.1,0.0,0.0,0.0]
[1777358781704,60.05,76669.32,0.1,0.0,0.0,0.0]
[1777358781756,60.05,76672.46,0.1,0.0,0.0,0.0]
[1777358782730,60.05,76686.13,0.1,0.0,0.0,0.0]
[1777358784638,60.05,76691.15,0.1,0.0,0.0,0.0]
[1777358788668,60.05,76687.79,0.1,0.0,0.0,0.0]
[1777358791688,60.05,76689.1,0.1,0.0,0.0,0.0]
[1777358796732,60.05,76685.86,0.1,0.0,0.0,0.0]
[1777358797735,60.05,76681.84,0.1,0.0,0.0,0.0]
[1777358799750,60.05,76676.41,0.1,0.0,0.0,0.0]
[1777358800757,60.05,76666.23,0.1,0.0,0.0,0.0]
[1777358805792,60.05,76666.16,0.1,0.0,0.0,0.0]
[1777358811834,60.05,76664.97,0.1,0.0,0.0,0.0]
[1777358816868,60.05,76666.39,0.1,0.0,0.0,0.0]
[1777358819889,60.05,76662.98,0.1,0.0,0.0,0.0]
[1777358920601,60.05,76652.98,0.1,0.0,0.0,0.0]
[1777358921607,60.05,76652.35,0.1,0.0,0.0,0.0]
[1777358926642,60.05,76653.2,0.1,0.0,0.0,0.0]
[1777358929502,60.05,76653.65,0.1,0.0,0.0,0.0]
[1777358929664,60.05,76653.84,0.1,0.0,0.0,0.0]
[1777358933790,60.05,76661.49,0.1,0.0,0.0,0.0]
[1777358935706,60.05,76666.07,0.1,0.0,0.0,0.0]
[1777358937719,60.05,76669.1,0.1,0.0,0.0,0.0]
[1777358941748,60.05,76663.65,0.1,0.0,0.0,0.0]
[1777358946782,60.05,76664.72,0.1,0.0,0.0,0.0]
[1777358951826,60.05,76664.98,0.1,0.0,0.0,0.0]
[1777358956860,60.05,76663.54,0.1,0.0,0.0,0.0]
[1777358959881,60.05,76660.7,0.1,0.0,0.0,0.0]
[1777358962903,60.05,76665.14,0.1,0.0,0.0,0.0]
[1777358967936,60.05,76664.2,0.1,0.0,0.0,0.0]
[1777358971966,60.05,76665.85,0.1,0.0,0.0,0.0]
[1777358977001,60.05,76668.11,0.1,0.0,0.0,0.0]
[1777358982036,60.05,76668.0,0.1,0.0,0.0,0.0]
[1777358983042,60.05,76670.97,0.1,0.0,0.0,0.0]
[1777358986063,60.05,76673.69,0.1,0.0,0.0,0.0]
[1777358988077,60.05,76671.11,0.1,0.0,0.0,0.0]
[1777358993112,60.05,76672.46,0.1,0.0,0.0,0.0]
[1777358998147,60.05,76671.68,0.1,0.0,0.0,0.0]
[1777359000162,60.05,76678.48,0.1,0.0,0.0,0.0]
[1777359003183,60.05,76682.69,0.1,0.0,0.0,0.0]
[1777359006204,60.05,76692.14,0.1,0.0,0.0,0.0]
[1777359008220,60.05,76695.64,0.1,0.0,0.0,0.0]
[1777359013255,60.05,76698.22,0.1,0.0,0.0,0.0]
[1777359017283,60.05,76704.92,0.1,0.0,0.0,0.0]
[1777359018291,60.05,76709.81,0.1,0.0,0.0,0.0]
[1777359019298,60.05,76713.3,0.1,0.0,0.0,0.0]
[1777359022320,60.05,76710.15,0.1,0.0,0.0,0.0]
[1777359027353,60.05,76707.28,0.1,0.0,0.0,0.0]
[1777359031382,60.05,76705.76,0.1,0.0,0.0,0.0]
[1777359032389,60.05,76702.38,0.1,0.0,0.0,0.0]
[1777359034522,60.05,76699.41,0.1,0.0,0.0,0.0]
[1777359040578,60.05,76700.93,0.1,0.0,0.0,0.0]
[1777359041453,60.05,76698.43,0.1,0.0,0.0,0.0]
[1777359046487,60.05,76700.95,0.1,0.0,0.0,0.0]
[1777359051521,60.05,76700.1,0.1,0.0,0.0,0.0]
[1777359056556,60.05,76702.91,0.1,0.0,0.0,0.0]
[1777359061592,60.05,76708.07,0.1,0.0,0.0,0.0]
[1777359066626,60.05,76716.82,0.1,0.0,0.0,0.0]
[1777359071662,60.05,76737.55,0.1,0.0,0.0,0.0]
[1777359076696,60.05,76733.85,0.1,0.0,0.0,0.0]
[1777359080107,60.05,76733.76,0.1,0.0,0.0,0.0]
[1777359080187,60.05,76735.03,0.1,0.0,0.0,0.0]
[1777359085759,60.05,76735.17,0.1,0.0,0.0,0.0]
[1777359086766,60.05,76732.22,0.1,0.0,0.0,0.0]
[1777359091802,60.05,76730.9,0.1,0.0,0.0,0.0]
[1777359096836,60.05,76731.85,0.1,0.0,0.0,0.0]
[1777359100864,60.05,76734.43,0.1,0.0,0.0,0.0]
[1777359105900,60.05,76735.5,0.1,0.0,0.0,0.0]
[1777359110935,60.05,76736.65,0.1,0.0,0.0,0.0]
[1777359111941,60.05,76731.74,0.1,0.0,0.0,0.0]
[1777359112948,60.05,76728.71,0.1,0.0,0.0,0.0]
[1777359117983,60.05,76728.82,0.1,0.0,0.0,0.0]
[1777359122012,60.05,76731.98,0.1,0.0,0.0,0.0]
[1777359123019,60.05,76729.04,0.1,0.0,0.0,0.0]
[1777359125159,60.05,76719.58,0.1,0.0,0.0,0.0]
[1777359127053,60.05,76715.73,0.1,0.0,0.0,0.0]
[1777359132088,60.05,76716.77,0.1,0.0,0.0,0.0]
[1777359137136,60.05,76708.55,0.1,0.0,0.0,0.0]
[1777359138134,60.05,76704.78,0.1,0.0,0.0,0.0]
[1777359143169,60.05,76703.55,0.1,0.0,0.0,0.0]
[1777359144175,60.05,76697.7,0.1,0.0,0.0,0.0]
[1777359145300,60.05,76689.29,0.1,0.0,0.0,0.0]
[1777359150217,60.05,76691.98,0.1,0.0,0.0,0.0]
[1777359151224,60.05,76691.79,0.1,0.0,0.0,0.0]
[1777359156259,60.05,76691.56,0.1,0.0,0.0,0.0]
[1777359159280,60.05,76696.57,0.1,0.0,0.0,0.0]
[1777359160287,60.05,76699.63,0.1,0.0,0.0,0.0]
[1777359161294,60.05,76703.73,0.1,0.0,0.0,0.0]
[1777359165443,60.05,76709.4,0.1,0.0,0.0,0.0]
[1777359170361,60.05,76712.09,0.1,0.0,0.0,0.0]
[1777359175513,60.05,76712.2,0.1,0.0,0.0,0.0]
[1777359178339,60.05,76712.2,0.1,0.0,0.0,0.0]
[1777359178414,60.05,76712.63,0.1,0.0,0.0,0.0]
[1777359183449,60.05,76710.0,0.1,0.0,0.0,0.0]
[1777359185754,60.05,76711.37,0.1,0.0,0.0,0.0]
[1777359186470,60.05,76711.58,0.1,0.0,0.0,0.0]
[1777359187478,60.05,76714.55,0.1,0.0,0.0,0.0]
[1777359193521,60.05,76714.98,0.1,0.0,0.0,0.0]
[1777359198554,60.05,76715.78,0.1,0.0,0.0,0.0]
[1777359203590,60.05,76719.32,0.1,0.0,0.0,0.0]
[1777359204596,60.05,76725.59,0.1,0.0,0.0,0.0]
[1777359209631,60.05,76728.8,0.1,0.0,0.0,0.0]
[1777359211646,60.05,76728.38,0.1,0.0,0.0,0.0]
[1777359214666,60.05,76719.73,0.1,0.0,0.0,0.0]
[1777359218695,60.05,76716.98,0.1,0.0,0.0,0.0]
[1777359220709,60.05,76713.54,0.1,0.0,0.0,0.0]
[1777359225744,60.05,76711.14,0.1,0.0,0.0,0.0]
[1777359229773,60.05,76704.35,0.1,0.0,0.0,0.0]
[1777359234809,60.05,76707.08,0.1,0.0,0.0,0.0]
[1777359239844,60.05,76706.38,0.1,0.0,0.0,0.0]
[1777359241863,60.05,76702.91,0.1,0.0,0.0,0.0]
[1777359243872,60.05,76698.95,0.1,0.0,0.0,0.0]
[1777359248906,60.05,76698.12,0.1,0.0,0.0,0.0]
[1777359253943,60.05,76698.12,0.1,0.0,0.0,0.0]
[1777359258978,60.05,76698.85,0.1,0.0,0.0,0.0]
[1777359259986,60.05,76701.71,0.1,0.0,0.0,0.0]
[1777359260993,60.05,76704.95,0.1,0.0,0.0,0.0]
[1777359266144,60.05,76705.17,0.1,0.0,0.0,0.0]
[1777359271063,60.05,76708.05,0.1,0.0,0.0,0.0]
[1777359275091,60.05,76710.88,0.1,0.0,0.0,0.0]
[1777359278112,60.05,76715.04,0.1,0.0,0.0,0.0]
[1777359283147,60.05,76713.82,0.1,0.0,0.0,0.0]
[1777359288183,60.05,76714.25,0.1,0.0,0.0,0.0]
[1777359290197,60.05,76718.56,0.1,0.0,0.0,0.0]
[1777359295531,60.05,76720.04,0.1,0.0,0.0,0.0]
[1777359295545,60.05,76721.41,0.1,0.0,0.0,0.0]
[1777359301277,60.05,76718.26,0.1,0.0,0.0,0.0]
[1777359306426,60.05,76710.64,0.1,0.0,0.0,0.0]
[1777359312354,60.05,76711.72,0.1,0.0,0.0,0.0]
[1777359322425,60.05,76711.63,0.1,0.0,0.0,0.0]
[1777359327460,60.05,76710.91,0.1,0.0,0.0,0.0]
[1777359329194,60.05,76711.27,0.1,0.0,0.0,0.0]
[1777359329474,60.05,76708.62,0.1,0.0,0.0,0.0]
[1777359331489,60.05,76709.44,0.1,0.0,0.0,0.0]
[1777359336636,60.05,76709.9,0.1,0.0,0.0,0.0]
[1777359342571,60.05,76709.51,0.1,0.0,0.0,0.0]
[1777359347600,60.05,76709.19,0.1,0.0,0.0,0.0]
[1777359352635,60.05,76710.11,0.1,0.0,0.0,0.0]
[1777359357670,60.05,76707.8,0.1,0.0,0.0,0.0]
[1777359362706,60.05,76709.41,0.1,0.0,0.0,0.0]
[1777359367740,60.05,76709.91,0.1,0.0,0.0,0.0]
[1777359372776,60.05,76712.07,0.1,0.0,0.0,0.0]
[1777359374801,60.05,76715.17,0.1,0.0,0.0,0.0]
[1777359378818,60.05,76712.1,0.1,0.0,0.0,0.0]
[1777359382846,60.05,76715.02,0.1,0.0,0.0,0.0]
[1777359385866,60.05,76720.6,0.1,0.0,0.0,0.0]
[1777359386986,60.05,76726.5,0.1,0.0,0.0,0.0]
[1777359391909,60.05,76726.93,0.1,0.0,0.0,0.0]
[1777359393923,60.05,76729.54,0.1,0.0,0.0,0.0]
[1777359398957,60.05,76729.42,0.1,0.0,0.0,0.0]
[1777359403998,60.05,76731.37,0.1,0.0,0.0,0.0]
[1777359406007,60.05,76735.02,0.1,0.0,0.0,0.0]
[1777359409028,60.05,76740.52,0.1,0.0,0.0,0.0]
[1777359411047,60.05,76749.55,0.1,0.0,0.0,0.0]
[1777359412049,60.05,76753.18,0.1,0.0,0.0,0.0]
[1777359414063,60.05,76756.01,0.1,0.0,0.0,0.0]
[1777359415072,60.05,76753.18,0.1,0.0,0.0,0.0]
[1777359420105,60.05,76753.7,0.1,0.0,0.0,0.0]
[1777359425139,60.05,76753.21,0.1,0.0,0.0,0.0]
[1777359430174,60.05,76752.39,0.1,0.0,0.0,0.0]
[1777359435209,60.05,76752.08,0.1,0.0,0.0,0.0]
[1777359440245,60.05,76754.43,0.1,0.0,0.0,0.0]
[1777359444273,60.05,76758.17,0.1,0.0,0.0,0.0]
[1777359447407,60.05,76761.08,0.1,0.0,0.0,0.0]
[1777359451322,60.05,76757.01,0.1,0.0,0.0,0.0]
[1777359452328,60.05,76752.89,0.1,0.0,0.0,0.0]
[1777359454342,60.05,76750.27,0.1,0.0,0.0,0.0]
[1777359459378,60.05,76749.68,0.1,0.0,0.0,0.0]
[1777359464412,60.05,76748.01,0.1,0.0,0.0,0.0]
[1777359469447,60.05,76747.69,0.1,0.0,0.0,0.0]
[1777359474482,60.05,76747.54,0.1,0.0,0.0,0.0]
[1777359479518,60.05,76746.91,0.1,0.0,0.0,0.0]
[1777359484553,60.05,76746.82,0.1,0.0,0.0,0.0]
[1777359489589,60.05,76745.97,0.1,0.0,0.0,0.0]
[1777359491602,60.05,76740.79,0.1,0.0,0.0,0.0]
[1777359494622,60.05,76738.15,0.1,0.0,0.0,0.0]
[1777359499658,60.05,76737.62,0.1,0.0,0.0,0.0]
[1777359507827,60.05,76735.87,0.1,0.0,0.0,0.0]
[1777359511803,60.05,76733.93,0.1,0.0,0.0,0.0]
[1777359512811,60.05,76729.11,0.1,0.0,0.0,0.0]
[1777359516840,60.05,76725.71,0.1,0.0,0.0,0.0]
[1777359517897,60.05,76721.86,0.1,0.0,0.0,0.0]
[1777359519862,60.05,76717.76,0.1,0.0,0.0,0.0]
[1777359522883,60.05,76715.35,0.1,0.0,0.0,0.0]
[1777359527967,60.05,76717.96,0.1,0.0,0.0,0.0]
[1777359533961,60.05,76718.78,0.1,0.0,0.0,0.0]
[1777359538996,60.05,76717.65,0.1,0.0,0.0,0.0]
[1777359544031,60.05,76716.98,0.1,0.0,0.0,0.0]
[1777359549066,60.05,76718.13,0.1,0.0,0.0,0.0]
[1777359554100,60.05,76718.53,0.1,0.0,0.0,0.0]
[1777359559136,60.05,76717.41,0.1,0.0,0.0,0.0]
[1777359563946,60.05,76716.89,0.1,0.0,0.0,0.0]
[1777359564171,60.05,76715.96,0.1,0.0,0.0,0.0]
[1777359569206,60.05,76714.55,0.1,0.0,0.0,0.0]
[1777359574240,60.05,76713.63,0.1,0.0,0.0,0.0]
[1777359579275,60.05,76713.3,0.1,0.0,0.0,0.0]
[1777359585317,60.05,76705.25,0.1,0.0,0.0,0.0]
[1777359591359,60.05,76702.29,0.1,0.0,0.0,0.0]
[1777359596394,60.05,76699.77,0.1,0.0,0.0,0.0]
[1777359601440,60.05,76703.65,0.1,0.0,0.0,0.0]
[1777359606466,60.05,76690.21,0.1,0.0,0.0,0.0]
[1777359611501,60.05,76690.4,0.1,0.0,0.0,0.0]
[1777359616537,60.05,76692.38,0.1,0.0,0.0,0.0]
[1777359621572,60.05,76692.88,0.1,0.0,0.0,0.0]
[1777359626606,60.05,76693.74,0.1,0.0,0.0,0.0]
[1777359631642,60.05,76700.88,0.1,0.0,0.0,0.0]
[1777359636676,60.05,76702.33,0.1,0.0,0.0,0.0]
[1777359641711,60.05,76703.54,0.1,0.0,0.0,0.0]
[1777359646747,60.05,76708.71,0.1,0.0,0.0,0.0]
[1777359651783,60.05,76711.62,0.1,0.0,0.0,0.0]
[1777359656818,60.05,76712.61,0.1,0.0,0.0,0.0]
[1777359661853,60.05,76711.62,0.1,0.0,0.0,0.0]
[1777359666889,60.05,76705.03,0.1,0.0,0.0,0.0]
[1777359671923,60.05,76703.01,0.1,0.0,0.0,0.0]
[1777359676958,60.05,76711.41,0.1,0.0,0.0,0.0]
[1777359681995,60.05,76711.85,0.1,0.0,0.0,0.0]
[1777359687028,60.05,76710.13,0.1,0.0,0.0,0.0]
[1777359692063,60.05,76708.51,0.1,0.0,0.0,0.0]
[1777359697100,60.05,76708.86,0.1,0.0,0.0,0.0]
[1777359702135,60.05,76708.78,0.1,0.0,0.0,0.0]
[1777359707171,60.05,76697.03,0.1,0.0,0.0,0.0]
[1777359712205,60.05,76669.81,0.1,0.0,0.0,0.0]
[1777359717240,60.05,76671.5,0.1,0.0,0.0,0.0]
[1777359722278,60.05,76680.04,0.1,0.0,0.0,0.0]
[1777359727310,60.05,76689.1,0.1,0.0,0.0,0.0]
[1777359732345,60.05,76683.94,0.1,0.0,0.0,0.0]
[1777359737381,60.05,76679.96,0.1,0.0,0.0,0.0]
[1777359742417,60.05,76681.52,0.1,0.0,0.0,0.0]
[1777359747451,60.05,76687.33,0.1,0.0,0.0,0.0]
[1777359752487,60.05,76687.39,0.1,0.0,0.0,0.0]
[1777359757522,60.05,76689.14,0.1,0.0,0.0,0.0]
[1777359762561,60.05,76682.05,0.1,0.0,0.0,0.0]
[1777359767594,60.05,76690.36,0.1,0.0,0.0,0.0]
[1777359772630,60.05,76688.11,0.1,0.0,0.0,0.0]
[1777359777664,60.05,76688.54,0.1,0.0,0.0,0.0]
[1777359782699,60.05,76688.85,0.1,0.0,0.0,0.0]
[1777359787734,60.05,76702.99,0.1,0.0,0.0,0.0]
[1777359792769,60.05,76704.98,0.1,0.0,0.0,0.0]
[1777359797805,60.05,76698.4,0.1,0.0,0.0,0.0]
[1777359802839,60.05,76698.1,0.1,0.0,0.0,0.0]
[1777359807874,60.05,76694.81,0.1,0.0,0.0,0.0]
[1777359812909,60.05,76693.33,0.1,0.0,0.0,0.0]
[1777359817945,60.05,76694.5,0.1,0.0,0.0,0.0]
[1777359822978,60.05,76690.12,0.1,0.0,0.0,0.0]
[1777359828015,60.05,76693.94,0.1,0.0,0.0,0.0]
[1777359833051,60.05,76696.33,0.1,0.0,0.0,0.0]
[1777359838087,60.05,76694.93,0.1,0.0,0.0,0.0]
[1777359843122,60.05,76699.21,0.1,0.0,0.0,0.0]
[1777359848157,60.05,76696.73,0.1,0.0,0.0,0.0]
[1777359853192,60.05,76690.43,0.1,0.0,0.0,0.0]
[1777359858227,60.05,76689.11,0.1,0.0,0.0,0.0]
[1777359863262,60.05,76684.88,0.1,0.0,0.0,0.0]
[1777359868297,60.05,76683.69,0.1,0.0,0.0,0.0]
[1777359873333,60.05,76681.89,0.1,0.0,0.0,0.0]
[1777359879375,60.05,76681.17,0.1,0.0,0.0,0.0]
[1777359884412,60.05,76680.02,0.1,0.0,0.0,0.0]
[1777359890499,60.05,76678.29,0.1,0.0,0.0,0.0]
[1777359896494,60.05,76678.75,0.1,0.0,0.0,0.0]
[1777359901529,60.05,76677.68,0.1,0.0,0.0,0.0]
[1777359906563,60.05,76673.65,0.1,0.0,0.0,0.0]
[1777359911599,60.05,76673.14,0.1,0.0,0.0,0.0]
[1777359916633,60.05,76672.13,0.1,0.0,0.0,0.0]
[1777359921670,60.05,76671.29,0.1,0.0,0.0,0.0]
[1777359926705,60.05,76668.93,0.1,0.0,0.0,0.0]
[1777359931739,60.05,76677.69,0.1,0.0,0.0,0.0]
[1777359936774,60.05,76655.65,0.1,0.0,0.0,0.0]
[1777359941810,60.05,76655.81,0.1,0.0,0.0,0.0]
[1777359946845,60.05,76656.01,0.1,0.0,0.0,0.0]
[1777359951879,60.05,76657.06,0.1,0.0,0.0,0.0]
[1777359956915,60.05,76658.93,0.1,0.0,0.0,0.0]
[1777359961950,60.05,76659.43,0.1,0.0,0.0,0.0]
[1777359966985,60.05,76659.52,0.1,0.0,0.0,0.0]
[1777359972031,60.05,76666.61,0.1,0.0,0.0,0.0]
[1777359977066,60.05,76681.05,0.1,0.0,0.0,0.0]
[1777359982101,60.05,76686.21,0.1,0.0,0.0,0.0]
[1777359987136,60.05,76688.46,0.1,0.0,0.0,0.0]
[1777359992171,60.05,76688.63,0.1,0.0,0.0,0.0]
[1777359997207,60.05,76699.06,0.1,0.0,0.0,0.0]
[1777360002241,60.05,76693.76,0.1,0.0,0.0,0.0]
[1777360007276,60.05,76694.14,0.1,0.0,0.0,0.0]
[1777360012311,60.05,76693.68,0.1,0.0,0.0,0.0]
[1777360017345,60.05,76683.83,0.1,0.0,0.0,0.0]
[1777360022381,60.05,76684.84,0.1,0.0,0.0,0.0]
[1777360027415,60.05,76679.79,0.1,0.0,0.0,0.0]
[1777360032451,60.05,76677.25,0.1,0.0,0.0,0.0]
[1777360037486,60.05,76671.75,0.1,0.0,0.0,0.0]
[1777360042522,60.05,76662.54,0.1,0.0,0.0,0.0]
[1777360047557,60.05,76655.71,0.1,0.0,0.0,0.0]
[1777360052591,60.05,76652.15,0.1,0.0,0.0,0.0]
[1777360057632,60.05,76651.13,0.1,0.0,0.0,0.0]
[1777360062661,60.05,76646.83,0.1,0.0,0.0,0.0]
[1777360067696,60.05,76642.65,0.1,0.0,0.0,0.0]
[1777360072732,60.05,76634.51,0.1,0.0,0.0,0.0]
[1777360077766,60.05,76629.74,0.1,0.0,0.0,0.0]
[1777360082801,60.05,76621.53,0.1,0.0,0.0,0.0]
[1777360087836,60.05,76636.9,0.1,0.0,0.0,0.0]
[1777360092872,60.05,76652.95,0.1,0.0,0.0,0.0]
[1777360097906,60.05,76654.24,0.1,0.0,0.0,0.0]
[1777360102941,60.05,76673.47,0.1,0.0,0.0,0.0]
[1777360107976,60.05,76675.73,0.1,0.0,0.0,0.0]
[1777360113011,60.05,76671.14,0.1,0.0,0.0,0.0]
[1777360118046,60.05,76671.11,0.1,0.0,0.0,0.0]
[1777360123083,60.05,76666.75,0.1,0.0,0.0,0.0]
[1777360128117,60.05,76662.02,0.1,0.0,0.0,0.0]
[1777360133152,60.05,76663.26,0.1,0.0,0.0,0.0]
[1777360138187,60.05,76658.88,0.1,0.0,0.0,0.0]
[1777360143222,60.05,76650.1,0.1,0.0,0.0,0.0]
[1777360148258,60.05,76646.88,0.1,0.0,0.0,0.0]
[1777360153293,60.05,76638.92,0.1,0.0,0.0,0.0]
[1777360158327,60.05,76630.79,0.1,0.0,0.0,0.0]
[1777360163363,60.05,76628.93,0.1,0.0,0.0,0.0]
[1777360168398,60.05,76628.46,0.1,0.0,0.0,0.0]
[1777360173437,60.05,76620.8,0.1,0.0,0.0,0.0]
[1777360179478,60.05,76619.89,0.1,0.0,0.0,0.0]
[1777360184513,60.05,76619.08,0.1,0.0,0.0,0.0]
[1777360189548,60.05,76615.75,0.1,0.0,0.0,0.0]
[1777360194592,60.05,76614.64,0.1,0.0,0.0,0.0]
[1777360199624,60.05,76608.62,0.1,0.0,0.0,0.0]
[1777360204658,60.05,76607.85,0.1,0.0,0.0,0.0]
[1777360209693,60.05,76605.19,0.1,0.0,0.0,0.0]
[1777360214728,60.05,76605.07,0.1,0.0,0.0,0.0]
[1777360219763,60.05,76582.76,0.1,0.0,0.0,0.0]
[1777360224801,60.05,76579.31,0.1,0.0,0.0,0.0]
[1777360229834,60.05,76574.21,0.1,0.0,0.0,0.0]
[1777360234869,60.05,76573.47,0.1,0.0,0.0,0.0]
[1777360239905,60.05,76583.45,0.1,0.0,0.0,0.0]
[1777360244940,60.05,76579.61,0.1,0.0,0.0,0.0]
[1777360249974,60.05,76580.89,0.1,0.0,0.0,0.0]
[1777360255027,60.05,76581.3,0.1,0.0,0.0,0.0]
[1777360260064,60.05,76583.15,0.1,0.0,0.0,0.0]
[1777360265102,60.05,76584.29,0.1,0.0,0.0,0.0]
[1777360270136,60.05,76597.55,0.1,0.0,0.0,0.0]
[1777360275170,60.05,76600.33,0.1,0.0,0.0,0.0]
[1777360280208,60.05,76601.5,0.1,0.0,0.0,0.0]
[1777360285241,60.05,76601.94,0.1,0.0,0.0,0.0]
[1777360290276,60.05,76603.56,0.1,0.0,0.0,0.0]
[1777360295311,60.05,76602.0,0.1,0.0,0.0,0.0]
[1777360301353,60.05,76611.84,0.1,0.0,0.0,0.0]
[1777360306388,60.05,76612.17,0.1,0.0,0.0,0.0]
[1777360311423,60.05,76606.76,0.1,0.0,0.0,0.0]
[1777360316459,60.05,76606.64,0.1,0.0,0.0,0.0]
[1777360321494,60.05,76608.74,0.1,0.0,0.0,0.0]
[1777360326530,60.05,76614.98,0.1,0.0,0.0,0.0]
[1777360331564,60.05,76618.64,0.1,0.0,0.0,0.0]
[1777360336602,60.05,76609.15,0.1,0.0,0.0,0.0]
[1777360341636,60.05,76606.59,0.1,0.0,0.0,0.0]
[1777360346671,60.05,76606.26,0.1,0.0,0.0,0.0]
[1777360351706,60.05,76602.05,0.1,0.0,0.0,0.0]
[1777360356744,60.05,76601.14,0.1,0.0,0.0,0.0]
[1777360361779,60.05,76601.42,0.1,0.0,0.0,0.0]
[1777360366814,60.05,76600.9,0.1,0.0,0.0,0.0]
[1777360371849,60.05,76604.41,0.1,0.0,0.0,0.0]
[1777360376886,60.05,76604.88,0.1,0.0,0.0,0.0]
[1777360381920,60.05,76598.53,0.1,0.0,0.0,0.0]
[1777360386955,60.05,76585.83,0.1,0.0,0.0,0.0]
[1777360391989,60.05,76585.72,0.1,0.0,0.0,0.0]
[1777360397027,60.05,76590.25,0.1,0.0,0.0,0.0]
[1777360402062,60.05,76591.14,0.1,0.0,0.0,0.0]
[1777360407097,60.05,76590.88,0.1,0.0,0.0,0.0]
[1777360412133,60.05,76578.94,0.1,0.0,0.0,0.0]
[1777360417168,60.05,76578.62,0.1,0.0,0.0,0.0]
[1777360422203,60.05,76578.38,0.1,0.0,0.0,0.0]
[1777360427238,60.05,76578.59,0.1,0.0,0.0,0.0]
[1777360432273,60.05,76579.57,0.1,0.0,0.0,0.0]
[1777360437308,60.05,76580.59,0.1,0.0,0.0,0.0]
[1777360442345,60.05,76583.2,0.1,0.0,0.0,0.0]
[1777360447378,60.05,76584.61,0.1,0.0,0.0,0.0]
[1777360452413,60.05,76584.64,0.1,0.0,0.0,0.0]
[1777360457448,60.05,76579.53,0.1,0.0,0.0,0.0]
[1777360462486,60.05,76579.05,0.1,0.0,0.0,0.0]
[1777360468525,60.05,76577.78,0.1,0.0,0.0,0.0]
[1777360473562,60.05,76571.4,0.1,0.0,0.0,0.0]
[1777360478597,60.05,76563.03,0.1,0.0,0.0,0.0]
[1777360483634,60.05,76569.22,0.1,0.0,0.0,0.0]
[1777360488667,60.05,76569.79,0.1,0.0,0.0,0.0]
[1777360494741,60.05,76569.21,0.1,0.0,0.0,0.0]
[1777360499745,60.05,76557.19,0.1,0.0,0.0,0.0]
[1777360504812,60.05,76555.36,0.1,0.0,0.0,0.0]
[1777360509820,60.05,76563.07,0.1,0.0,0.0,0.0]
[1777360514882,60.05,76565.13,0.1,0.0,0.0,0.0]
[1777360519889,60.05,76533.9,0.1,0.0,0.0,0.0]
[1777360524952,60.05,76531.75,0.1,0.0,0.0,0.0]
[1777360529959,60.05,76529.53,0.1,0.0,0.0,0.0]
[1777360535022,60.05,76528.54,0.1,0.0,0.0,0.0]
[1777360540035,60.05,76528.33,0.1,0.0,0.0,0.0]
[1777360545092,60.05,76526.62,0.1,0.0,0.0,0.0]
[1777360550099,60.05,76524.23,0.1,0.0,0.0,0.0]
[1777360555163,60.05,76523.98,0.1,0.0,0.0,0.0]
[1777360560170,60.05,76525.53,0.1,0.0,0.0,0.0]
[1777360565234,60.05,76519.61,0.1,0.0,0.0,0.0]
[1777360570239,60.05,76506.89,0.1,0.0,0.0,0.0]
[1777360575304,60.05,76506.45,0.1,0.0,0.0,0.0]
[1777360580313,60.05,76499.32,0.1,0.0,0.0,0.0]
[1777360585354,60.05,76430.33,0.1,0.0,0.0,0.0]
[1777360590385,60.05,76439.11,0.1,0.0,0.0,0.0]
[1777360595449,60.05,76441.63,0.1,0.0,0.0,0.0]
[1777360600455,60.05,76440.34,0.1,0.0,0.0,0.0]
[1777360605518,60.05,76434.9,0.1,0.0,0.0,0.0]
[1777360610527,60.05,76436.05,0.1,0.0,0.0,0.0]
[1777360615589,60.05,76448.25,0.1,0.0,0.0,0.0]
[1777360620598,60.05,76467.61,0.1,0.0,0.0,0.0]
[1777360625659,60.05,76480.11,0.1,0.0,0.0,0.0]
[1777360630667,60.05,76486.09,0.1,0.0,0.0,0.0]
[1777360635728,60.05,76479.74,0.1,0.0,0.0,0.0]
[1777360640737,60.05,76481.86,0.1,0.0,0.0,0.0]
[1777360645798,60.05,76483.67,0.1,0.0,0.0,0.0]
[1777360650807,60.05,76483.56,0.1,0.0,0.0,0.0]
[1777360655868,60.05,76475.34,0.1,0.0,0.0,0.0]
[1777360660877,60.05,76483.44,0.1,0.0,0.0,0.0]
[1777360665938,60.05,76487.34,0.1,0.0,0.0,0.0]
[1777360670948,60.05,76490.12,0.1,0.0,0.0,0.0]
[1777360676009,60.05,76488.96,0.1,0.0,0.0,0.0]
[1777360681018,60.05,76487.77,0.1,0.0,0.0,0.0]
[1777360686082,60.05,76490.54,0.1,0.0,0.0,0.0]
[1777360691088,60.05,76491.47,0.1,0.0,0.0,0.0]
[1777360696123,60.05,76492.8,0.1,0.0,0.0,0.0]
[1777360701158,60.05,76492.55,0.1,0.0,0.0,0.0]
[1777360706222,60.05,76491.38,0.1,0.0,0.0,0.0]
[1777360711229,60.05,76492.27,0.1,0.0,0.0,0.0]
[1777360716292,60.05,76502.66,0.1,0.0,0.0,0.0]
[1777360721300,60.05,76502.43,0.1,0.0,0.0,0.0]
[1777360726362,60.05,76504.53,0.1,0.0,0.0,0.0]
[1777360731370,60.05,76485.57,0.1,0.0,0.0,0.0]
[1777360736433,60.05,76478.84,0.1,0.0,0.0,0.0]
[1777360741441,60.05,76470.45,0.1,0.0,0.0,0.0]
[1777360746502,60.05,76460.75,0.1,0.0,0.0,0.0]
[1777360751510,60.05,76454.23,0.1,0.0,0.0,0.0]
[1777360756572,60.05,76458.03,0.1,0.0,0.0,0.0]
[1777360761581,60.05,76458.77,0.1,0.0,0.0,0.0]
[1777360766642,60.05,76460.98,0.1,0.0,0.0,0.0]
[1777360771650,60.05,76474.07,0.1,0.0,0.0,0.0]
[1777360776723,60.05,76502.11,0.1,0.0,0.0,0.0]
[1777360782729,60.05,76504.01,0.1,0.0,0.0,0.0]
[1777360787764,60.05,76502.58,0.1,0.0,0.0,0.0]
[1777360792799,60.05,76491.15,0.1,0.0,0.0,0.0]
[1777360797835,60.05,76492.79,0.1,0.0,0.0,0.0]
[1777360802869,60.05,76489.38,0.1,0.0,0.0,0.0]
[1777360807905,60.05,76481.0,0.1,0.0,0.0,0.0]
[1777360812942,60.05,76487.49,0.1,0.0,0.0,0.0]
[1777360817985,60.05,76488.77,0.1,0.0,0.0,0.0]
[1777360823016,60.05,76511.25,0.1,0.0,0.0,0.0]
[1777360828051,60.05,76515.92,0.1,0.0,0.0,0.0]
[1777360833085,60.05,76522.52,0.1,0.0,0.0,0.0]
[1777360838120,60.05,76524.65,0.1,0.0,0.0,0.0]
[1777360843155,60.05,76527.41,0.1,0.0,0.0,0.0]
[1777360848191,60.05,76533.32,0.1,0.0,0.0,0.0]
[1777360853225,60.05,76531.46,0.1,0.0,0.0,0.0]
[1777360858263,60.05,76531.15,0.1,0.0,0.0,0.0]
[1777360863295,60.05,76522.95,0.1,0.0,0.0,0.0]
[1777360868331,60.05,76537.33,0.1,0.0,0.0,0.0]
[1777360873366,60.05,76559.34,0.1,0.0,0.0,0.0]
[1777360878401,60.05,76563.79,0.1,0.0,0.0,0.0]
[1777360883435,60.05,76572.78,0.1,0.0,0.0,0.0]
[1777360888473,60.05,76582.62,0.1,0.0,0.0,0.0]
[1777360893509,60.05,76598.09,0.1,0.0,0.0,0.0]
[1777360898542,60.05,76614.01,0.1,0.0,0.0,0.0]
[1777360903580,60.05,76607.92,0.1,0.0,0.0,0.0]
[1777360908614,60.05,76612.7,0.1,0.0,0.0,0.0]
[1777360913650,60.05,76605.2,0.1,0.0,0.0,0.0]
[1777360918685,60.05,76607.93,0.1,0.0,0.0,0.0]
[1777360923719,60.05,76611.75,0.1,0.0,0.0,0.0]
[1777360928754,60.05,76596.14,0.1,0.0,0.0,0.0]
[1777360933790,60.05,76591.85,0.1,0.0,0.0,0.0]
[1777360938825,60.05,76587.7,0.1,0.0,0.0,0.0]
[1777360943859,60.05,76587.59,0.1,0.0,0.0,0.0]
[1777360948894,60.05,76586.05,0.1,0.0,0.0,0.0]
[1777360953930,60.05,76585.87,0.1,0.0,0.0,0.0]
[1777360958964,60.05,76599.46,0.1,0.0,0.0,0.0]
[1777360964001,60.05,76609.58,0.1,0.0,0.0,0.0]
[1777360969042,60.05,76613.9,0.1,0.0,0.0,0.0]
[1777360974072,60.05,76618.76,0.1,0.0,0.0,0.0]
[1777360979110,60.05,76635.41,0.1,0.0,0.0,0.0]
[1777360984144,60.05,76653.98,0.1,0.0,0.0,0.0]
[1777360989179,60.05,76659.85,0.1,0.0,0.0,0.0]
[1777360994214,60.05,76650.79,0.1,0.0,0.0,0.0]
[1777360999249,60.05,76646.2,0.1,0.0,0.0,0.0]
[1777361004284,60.05,76646.03,0.1,0.0,0.0,0.0]
[1777361009320,60.05,76649.97,0.1,0.0,0.0,0.0]
[1777361014358,60.05,76652.76,0.1,0.0,0.0,0.0]
[1777361019393,60.05,76646.43,0.1,0.0,0.0,0.0]
[1777361024428,60.05,76644.49,0.1,0.0,0.0,0.0]
[1777361029463,60.05,76636.86,0.1,0.0,0.0,0.0]
[1777361034498,60.05,76637.6,0.1,0.0,0.0,0.0]
[1777361039533,60.05,76642.34,0.1,0.0,0.0,0.0]
[1777361044567,60.05,76636.69,0.1,0.0,0.0,0.0]
[1777361049604,60.05,76624.83,0.1,0.0,0.0,0.0]
[1777361054640,60.05,76624.71,0.1,0.0,0.0,0.0]
[1777361059673,60.05,76627.09,0.1,0.0,0.0,0.0]
[1777361064708,60.05,76627.54,0.1,0.0,0.0,0.0]
[1777361069743,60.05,76631.74,0.1,0.0,0.0,0.0]
[1777361074778,60.05,76630.2,0.1,0.0,0.0,0.0]
[1777361079813,60.05,76630.55,0.1,0.0,0.0,0.0]
[1777361084848,60.05,76631.6,0.1,0.0,0.0,0.0]
[1777361089883,60.05,76637.58,0.1,0.0,0.0,0.0]
[1777361094919,60.05,76638.78,0.1,0.0,0.0,0.0]
[1777361099953,60.05,76638.34,0.1,0.0,0.0,0.0]
[1777361104988,60.05,76641.21,0.1,0.0,0.0,0.0]
[1777361110025,60.05,76645.85,0.1,0.0,0.0,0.0]
[1777361115059,60.05,76652.4,0.1,0.0,0.0,0.0]
[1777361120095,60.05,76657.94,0.1,0.0,0.0,0.0]
[1777361125129,60.05,76661.02,0.1,0.0,0.0,0.0]
[1777361130165,60.05,76655.21,0.1,0.0,0.0,0.0]
[1777361135203,60.05,76658.39,0.1,0.0,0.0,0.0]
[1777361140234,60.05,76658.56,0.1,0.0,0.0,0.0]
[1777361145271,60.05,76659.76,0.1,0.0,0.0,0.0]
[1777361150305,60.05,76657.31,0.1,0.0,0.0,0.0]
[1777361155339,60.05,76647.85,0.1,0.0,0.0,0.0]
[1777361160378,60.05,76654.03,0.1,0.0,0.0,0.0]
[1777361165410,60.05,76645.76,0.1,0.0,0.0,0.0]
[1777361170444,60.05,76647.54,0.1,0.0,0.0,0.0]
[1777361175479,60.05,76648.98,0.1,0.0,0.0,0.0]
[1777361180516,60.05,76652.45,0.1,0.0,0.0,0.0]
[1777361186558,60.05,76655.79,0.1,0.0,0.0,0.0]
[1777361191606,60.05,76653.31,0.1,0.0,0.0,0.0]
[1777361196636,60.05,76653.5,0.1,0.0,0.0,0.0]
[1777361201670,60.05,76652.85,0.1,0.0,0.0,0.0]
[1777361207712,60.05,76649.7,0.1,0.0,0.0,0.0]
[1777361212748,60.05,76647.35,0.1,0.0,0.0,0.0]
[1777361217782,60.05,76645.31,0.1,0.0,0.0,0.0]
[1777361222821,60.05,76649.62,0.1,0.0,0.0,0.0]
[1777361227862,60.05,76644.09,0.1,0.0,0.0,0.0]
[1777361232897,60.05,76627.28,0.1,0.0,0.0,0.0]
[1777361237932,60.05,76627.23,0.1,0.0,0.0,0.0]
[1777361242969,60.05,76627.24,0.1,0.0,0.0,0.0]
[1777361248002,60.05,76626.46,0.1,0.0,0.0,0.0]
[1777361253037,60.05,76625.51,0.1,0.0,0.0,0.0]
[1777361258072,60.05,76626.98,0.1,0.0,0.0,0.0]
[1777361263107,60.05,76626.94,0.1,0.0,0.0,0.0]
[1777361268144,60.05,76621.19,0.1,0.0,0.0,0.0]
[1777361273186,60.05,76600.08,0.1,0.0,0.0,0.0]
[1777361278214,60.05,76597.77,0.1,0.0,0.0,0.0]
[1777361283247,60.05,76595.81,0.1,0.0,0.0,0.0]
[1777361288283,60.05,76596.0,0.1,0.0,0.0,0.0]
[1777361293317,60.05,76595.91,0.1,0.0,0.0,0.0]
[1777361298366,60.05,76596.09,0.1,0.0,0.0,0.0]
[1777361303410,60.05,76596.66,0.1,0.0,0.0,0.0]
[1777361308432,60.05,76603.65,0.1,0.0,0.0,0.0]
[1777361313468,60.05,76602.77,0.1,0.0,0.0,0.0]
[1777361318502,60.05,76602.09,0.1,0.0,0.0,0.0]
[1777361323537,60.05,76608.85,0.1,0.0,0.0,0.0]
[1777361328573,60.05,76608.69,0.1,0.0,0.0,0.0]
[1777361333607,60.05,76604.45,0.1,0.0,0.0,0.0]
[1777361338644,60.05,76606.77,0.1,0.0,0.0,0.0]
[1777361343679,60.05,76624.47,0.1,0.0,0.0,0.0]
[1777361348712,60.05,76634.65,0.1,0.0,0.0,0.0]
[1777361353747,60.05,76637.96,0.1,0.0,0.0,0.0]
[1777361358783,60.05,76638.67,0.1,0.0,0.0,0.0]
[1777361363817,60.05,76641.97,0.1,0.0,0.0,0.0]
[1777361368852,60.05,76635.47,0.1,0.0,0.0,0.0]
[1777361373888,60.05,76636.77,0.1,0.0,0.0,0.0]
[1777361378923,60.05,76638.06,0.1,0.0,0.0,0.0]
[1777361383957,60.05,76647.12,0.1,0.0,0.0,0.0]
[1777361388993,60.05,76647.19,0.1,0.0,0.0,0.0]
[1777361394027,60.05,76643.67,0.1,0.0,0.0,0.0]
[1777361399062,60.05,76643.63,0.1,0.0,0.0,0.0]
[1777361404195,60.05,76648.94,0.1,0.0,0.0,0.0]
[1777361410140,60.05,76628.58,0.1,0.0,0.0,0.0]
[1777361415174,60.05,76634.54,0.1,0.0,0.0,0.0]
[1777361420210,60.05,76636.25,0.1,0.0,0.0,0.0]
[1777361425244,60.05,76633.49,0.1,0.0,0.0,0.0]
[1777361430280,60.05,76634.83,0.1,0.0,0.0,0.0]
[1777361435316,60.05,76639.68,0.1,0.0,0.0,0.0]
[1777361440350,60.05,76647.4,0.1,0.0,0.0,0.0]
[1777361445385,60.05,76648.66,0.1,0.0,0.0,0.0]
[1777361450420,60.05,76651.46,0.1,0.0,0.0,0.0]
[1777361455455,60.05,76656.4,0.1,0.0,0.0,0.0]
[1777361460491,60.05,76663.83,0.1,0.0,0.0,0.0]
[1777361465527,60.05,76664.9,0.1,0.0,0.0,0.0]
[1777361470562,60.05,76664.19,0.1,0.0,0.0,0.0]
[1777361475597,60.05,76668.84,0.1,0.0,0.0,0.0]
[1777361480632,60.05,76675.28,0.1,0.0,0.0,0.0]
[1777361485666,60.05,76686.53,0.1,0.0,0.0,0.0]
[1777361490702,60.05,76689.78,0.1,0.0,0.0,0.0]
[1777361495737,60.05,76690.38,0.1,0.0,0.0,0.0]
[1777361500771,60.05,76692.84,0.1,0.0,0.0,0.0]
[1777361505808,60.05,76700.78,0.1,0.0,0.0,0.0]
[1777361510845,60.05,76704.61,0.1,0.0,0.0,0.0]
[1777361515880,60.05,76712.52,0.1,0.0,0.0,0.0]
[1777361520914,60.05,76709.03,0.1,0.0,0.0,0.0]
[1777361525950,60.05,76706.52,0.1,0.0,0.0,0.0]
[1777361530984,60.05,76707.81,0.1,0.0,0.0,0.0]
[1777361536022,60.05,76701.15,0.1,0.0,0.0,0.0]
[1777361541056,60.05,76705.35,0.1,0.0,0.0,0.0]
[1777361546092,60.05,76711.29,0.1,0.0,0.0,0.0]
[1777361551127,60.05,76712.0,0.1,0.0,0.0,0.0]
[1777361556161,60.05,76712.53,0.1,0.0,0.0,0.0]
[1777361561199,60.05,76712.77,0.1,0.0,0.0,0.0]
[1777361566234,60.05,76687.35,0.1,0.0,0.0,0.0]
[1777361571368,60.05,76689.26,0.1,0.0,0.0,0.0]
[1777361576373,60.05,76690.63,0.1,0.0,0.0,0.0]
[1777361582408,60.05,76691.01,0.1,0.0,0.0,0.0]
[1777361588389,60.05,76690.41,0.1,0.0,0.0,0.0]
[1777361593423,60.05,76705.36,0.1,0.0,0.0,0.0]
[1777361598458,60.05,76707.24,0.1,0.0,0.0,0.0]
[1777361603496,60.05,76706.95,0.1,0.0,0.0,0.0]
[1777361608531,60.05,76709.91,0.1,0.0,0.0,0.0]
[1777361613566,60.05,76709.74,0.1,0.0,0.0,0.0]
[1777361618602,60.05,76703.22,0.1,0.0,0.0,0.0]
[1777361623637,60.05,76705.5,0.1,0.0,0.0,0.0]
[1777361628671,60.05,76703.77,0.1,0.0,0.0,0.0]
[1777361633706,60.05,76706.11,0.1,0.0,0.0,0.0]
[1777361638744,60.05,76705.71,0.1,0.0,0.0,0.0]
[1777361644783,60.05,76704.41,0.1,0.0,0.0,0.0]
[1777361649820,60.05,76705.74,0.1,0.0,0.0,0.0]
[1777361654855,60.05,76708.96,0.1,0.0,0.0,0.0]
[1777361659890,60.05,76708.49,0.1,0.0,0.0,0.0]
[1777361664926,60.05,76706.64,0.1,0.0,0.0,0.0]
[1777361669961,60.05,76702.27,0.1,0.0,0.0,0.0]
[1777361674995,60.05,76703.02,0.1,0.0,0.0,0.0]
[1777361680031,60.05,76713.81,0.1,0.0,0.0,0.0]
[1777361685066,60.05,76712.44,0.1,0.0,0.0,0.0]
[1777361690101,60.05,76711.79,0.1,0.0,0.0,0.0]
[1777361695135,60.05,76711.78,0.1,0.0,0.0,0.0]
[1777361700171,60.05,76703.64,0.1,0.0,0.0,0.0]
[1777361705205,60.05,76705.48,0.1,0.0,0.0,0.0]
[1777361710248,60.05,76711.12,0.1,0.0,0.0,0.0]
[1777361715282,60.05,76712.0,0.1,0.0,0.0,0.0]
[1777361720322,60.05,76709.02,0.1,0.0,0.0,0.0]
[1777361725354,60.05,76709.22,0.1,0.0,0.0,0.0]
[1777361730389,60.05,76709.34,0.1,0.0,0.0,0.0]
[1777361735423,60.05,76709.28,0.1,0.0,0.0,0.0]
[1777361740458,60.05,76713.06,0.1,0.0,0.0,0.0]
[1777361745493,60.05,76719.62,0.1,0.0,0.0,0.0]
[1777361750528,60.05,76727.37,0.1,0.0,0.0,0.0]
[1777361755564,60.05,76732.02,0.1,0.0,0.0,0.0]
[1777361760600,60.05,76730.85,0.1,0.0,0.0,0.0]
[1777361765634,60.05,76737.97,0.1,0.0,0.0,0.0]
[1777361770669,60.05,76731.63,0.1,0.0,0.0,0.0]
[1777361775705,60.05,76738.52,0.1,0.0,0.0,0.0]
[1777361780741,60.05,76747.45,0.1,0.0,0.0,0.0]
[1777361785774,60.05,76758.16,0.1,0.0,0.0,0.0]
[1777361790814,60.05,76768.62,0.1,0.0,0.0,0.0]
[1777361795850,60.05,76775.52,0.1,0.0,0.0,0.0]
[1777361800885,60.05,76778.39,0.1,0.0,0.0,0.0]
[1777361805920,60.05,76779.68,0.1,0.0,0.0,0.0]
[1777361810960,60.05,76771.14,0.1,0.0,0.0,0.0]
[1777361815989,60.05,76763.95,0.1,0.0,0.0,0.0]
[1777361821025,60.05,76766.01,0.1,0.0,0.0,0.0]
[1777361826060,60.05,76769.94,0.1,0.0,0.0,0.0]
[1777361831098,60.05,76772.67,0.1,0.0,0.0,0.0]
[1777361836132,60.05,76772.67,0.1,0.0,0.0,0.0]
[1777361841167,60.05,76773.9,0.1,0.0,0.0,0.0]
[1777361846205,60.05,76774.76,0.1,0.0,0.0,0.0]
[1777361852246,60.05,76774.95,0.1,0.0,0.0,0.0]
[1777361857281,60.05,76775.27,0.1,0.0,0.0,0.0]
[1777361863323,60.05,76777.74,0.1,0.0,0.0,0.0]
[1777361868358,60.05,76778.37,0.1,0.0,0.0,0.0]
[1777361873393,60.05,76780.19,0.1,0.0,0.0,0.0]
[1777361878431,60.05,76780.92,0.1,0.0,0.0,0.0]
[1777361883463,60.05,76785.02,0.1,0.0,0.0,0.0]
[1777361888498,60.05,76786.81,0.1,0.0,0.0,0.0]
[1777361893535,60.05,76785.94,0.1,0.0,0.0,0.0]
[1777361898569,60.05,76792.33,0.1,0.0,0.0,0.0]
[1777361903703,60.05,76791.39,0.1,0.0,0.0,0.0]
[1777361909646,60.05,76793.53,0.1,0.0,0.0,0.0]
[1777361914728,60.05,76787.3,0.1,0.0,0.0,0.0]
[1777361920727,60.05,76793.86,0.1,0.0,0.0,0.0]
[1777361925758,60.05,76795.1,0.1,0.0,0.0,0.0]
[1777361930800,60.05,76801.16,0.1,0.0,0.0,0.0]
[1777361935829,60.05,76810.35,0.1,0.0,0.0,0.0]
[1777361940864,60.05,76810.48,0.1,0.0,0.0,0.0]
[1777361945900,60.05,76794.82,0.1,0.0,0.0,0.0]
[1777361950935,60.05,76797.24,0.1,0.0,0.0,0.0]
[1777361955971,60.05,76795.0,0.1,0.0,0.0,0.0]
[1777361961006,60.05,76796.33,0.1,0.0,0.0,0.0]
[1777361966043,60.05,76796.3,0.1,0.0,0.0,0.0]
[1777361971075,60.05,76796.88,0.1,0.0,0.0,0.0]
[1777361976110,60.05,76796.44,0.1,0.0,0.0,0.0]
[1777361981146,60.05,76802.75,0.1,0.0,0.0,0.0]
[1777361986182,60.05,76813.02,0.1,0.0,0.0,0.0]
[1777361991217,60.05,76814.58,0.1,0.0,0.0,0.0]
[1777361996252,60.05,76813.72,0.1,0.0,0.0,0.0]
[1777362001286,60.05,76813.84,0.1,0.0,0.0,0.0]
[1777362006323,60.05,76816.96,0.1,0.0,0.0,0.0]
[1777362011357,60.05,76822.76,0.1,0.0,0.0,0.0]
[1777362016392,60.05,76831.64,0.1,0.0,0.0,0.0]
[1777362021428,60.05,76833.02,0.1,0.0,0.0,0.0]
[1777362026462,60.05,76839.62,0.1,0.0,0.0,0.0]
[1777362031498,60.05,76858.04,0.1,0.0,0.0,0.0]
[1777362036532,60.05,76857.53,0.1,0.0,0.0,0.0]
[1777362041567,60.05,76861.73,0.1,0.0,0.0,0.0]
[1777362046605,60.05,76861.76,0.1,0.0,0.0,0.0]
[1777362051637,60.05,76865.38,0.1,0.0,0.0,0.0]
[1777362056673,60.05,76866.96,0.1,0.0,0.0,0.0]
[1777362061708,60.05,76867.88,0.1,0.0,0.0,0.0]
[1777362066743,60.05,76869.05,0.1,0.0,0.0,0.0]
[1777362071778,60.05,76870.02,0.1,0.0,0.0,0.0]
[1777362076813,60.05,76866.91,0.1,0.0,0.0,0.0]
[1777362081911,60.05,76866.2,0.1,0.0,0.0,0.0]
[1777362087891,60.05,76867.02,0.1,0.0,0.0,0.0]
[1777362092928,60.05,76869.48,0.1,0.0,0.0,0.0]
[1777362097961,60.05,76875.05,0.1,0.0,0.0,0.0]
[1777362102996,60.05,76879.68,0.1,0.0,0.0,0.0]
[1777362108034,60.05,76869.2,0.1,0.0,0.0,0.0]
[1777362114074,60.05,76867.65,0.1,0.0,0.0,0.0]
[1777362119111,60.05,76867.97,0.1,0.0,0.0,0.0]
[1777362124144,60.05,76851.13,0.1,0.0,0.0,0.0]
[1777362129188,60.05,76825.84,0.1,0.0,0.0,0.0]
[1777362134224,60.05,76818.62,0.1,0.0,0.0,0.0]
[1777362139259,60.05,76812.68,0.1,0.0,0.0,0.0]
[1777362144295,60.05,76822.8,0.1,0.0,0.0,0.0]
[1777362149329,60.05,76823.07,0.1,0.0,0.0,0.0]
[1777362155373,60.05,76831.11,0.1,0.0,0.0,0.0]
[1777362160406,60.05,76841.15,0.1,0.0,0.0,0.0]
[1777362165443,60.05,76841.44,0.1,0.0,0.0,0.0]
[1777362170478,60.05,76841.62,0.1,0.0,0.0,0.0]
[1777362175513,60.05,76842.58,0.1,0.0,0.0,0.0]
[1777362180549,60.05,76842.75,0.1,0.0,0.0,0.0]
[1777362185586,60.05,76841.21,0.1,0.0,0.0,0.0]
[1777362190619,60.05,76840.51,0.1,0.0,0.0,0.0]
[1777362195658,60.05,76832.65,0.1,0.0,0.0,0.0]
[1777362200693,60.05,76826.44,0.1,0.0,0.0,0.0]
[1777362205729,60.05,76836.05,0.1,0.0,0.0,0.0]
[1777362211771,60.05,76833.28,0.1,0.0,0.0,0.0]
[1777362216844,60.05,76831.07,0.1,0.0,0.0,0.0]
[1777362222848,60.05,76825.18,0.1,0.0,0.0,0.0]
[1777362227883,60.05,76830.57,0.1,0.0,0.0,0.0]
[1777362232918,60.05,76829.25,0.1,0.0,0.0,0.0]
[1777362237953,60.05,76834.67,0.1,0.0,0.0,0.0]
[1777362242992,60.05,76828.75,0.1,0.0,0.0,0.0]
[1777362248025,60.05,76832.58,0.1,0.0,0.0,0.0]
[1777362253061,60.05,76836.06,0.1,0.0,0.0,0.0]
[1777362258095,60.05,76835.96,0.1,0.0,0.0,0.0]
[1777362263130,60.05,76836.86,0.1,0.0,0.0,0.0]
[1777362268166,60.05,76842.05,0.1,0.0,0.0,0.0]
[1777362273203,60.05,76841.94,0.1,0.0,0.0,0.0]
[1777362278235,60.05,76844.71,0.1,0.0,0.0,0.0]
[1777362283275,60.05,76844.1,0.1,0.0,0.0,0.0]
[1777362288307,60.05,76848.18,0.1,0.0,0.0,0.0]
[1777362293341,60.05,76848.76,0.1,0.0,0.0,0.0]
[1777362298377,60.05,76843.78,0.1,0.0,0.0,0.0]
[1777362303411,60.05,76846.54,0.1,0.0,0.0,0.0]
[1777362308447,60.05,76847.57,0.1,0.0,0.0,0.0]
[1777362313484,60.05,76850.82,0.1,0.0,0.0,0.0]
[1777362318519,60.05,76853.08,0.1,0.0,0.0,0.0]
[1777362323554,60.05,76856.3,0.1,0.0,0.0,0.0]
[1777362328589,60.05,76859.31,0.1,0.0,0.0,0.0]
[1777362333624,60.05,76858.91,0.1,0.0,0.0,0.0]
[1777362338661,60.05,76859.18,0.1,0.0,0.0,0.0]
[1777362344702,60.05,76859.86,0.1,0.0,0.0,0.0]
[1777362349739,60.05,76847.34,0.1,0.0,0.0,0.0]
[1777362354773,60.05,76839.11,0.1,0.0,0.0,0.0]
[1777362359809,60.05,76837.45,0.1,0.0,0.0,0.0]
[1777362364843,60.05,76827.04,0.1,0.0,0.0,0.0]
[1777362369879,60.05,76817.19,0.1,0.0,0.0,0.0]
[1777362374913,60.05,76821.47,0.1,0.0,0.0,0.0]
[1777362379953,60.05,76827.32,0.1,0.0,0.0,0.0]
[1777362384986,60.05,76824.42,0.1,0.0,0.0,0.0]
[1777362390022,60.05,76821.82,0.1,0.0,0.0,0.0]
[1777362395058,60.05,76823.03,0.1,0.0,0.0,0.0]
[1777362400092,60.05,76821.43,0.1,0.0,0.0,0.0]
[1777362405127,60.05,76821.57,0.1,0.0,0.0,0.0]
[1777362410163,60.05,76818.28,0.1,0.0,0.0,0.0]
[1777362415219,60.05,76818.31,0.1,0.0,0.0,0.0]
[1777362420236,60.05,76811.19,0.1,0.0,0.0,0.0]
[1777362425268,60.05,76806.72,0.1,0.0,0.0,0.0]
[1777362430303,60.05,76821.06,0.1,0.0,0.0,0.0]
[1777362435339,60.05,76825.7,0.1,0.0,0.0,0.0]
[1777362440374,60.05,76825.8,0.1,0.0,0.0,0.0]
[1777362445408,60.05,76826.25,0.1,0.0,0.0,0.0]
[1777362450445,60.05,76826.25,0.1,0.0,0.0,0.0]
[1777362456486,60.05,76824.31,0.1,0.0,0.0,0.0]
[1777362461521,60.05,76817.54,0.1,0.0,0.0,0.0]
[1777362466556,60.05,76811.15,0.1,0.0,0.0,0.0]
[1777362471591,60.05,76813.06,0.1,0.0,0.0,0.0]
[1777362476627,60.05,76811.19,0.1,0.0,0.0,0.0]
[1777362481660,60.05,76805.96,0.1,0.0,0.0,0.0]
[1777362486695,60.05,76805.53,0.1,0.0,0.0,0.0]
[1777362491731,60.05,76802.6,0.1,0.0,0.0,0.0]
[1777362496777,60.05,76804.06,0.1,0.0,0.0,0.0]
[1777362501804,60.05,76800.23,0.1,0.0,0.0,0.0]
[1777362506838,60.05,76799.3,0.1,0.0,0.0,0.0]
[1777362511877,60.05,76796.25,0.1,0.0,0.0,0.0]
[1777362516912,60.05,76799.89,0.1,0.0,0.0,0.0]
[1777362521947,60.05,76800.4,0.1,0.0,0.0,0.0]
[1777362526984,60.05,76804.89,0.1,0.0,0.0,0.0]
[1777362532019,60.05,76799.41,0.1,0.0,0.0,0.0]
[1777362537053,60.05,76795.58,0.1,0.0,0.0,0.0]
[1777362542089,60.05,76799.09,0.1,0.0,0.0,0.0]
[1777362547123,60.05,76802.43,0.1,0.0,0.0,0.0]
[1777362552158,60.05,76798.85,0.1,0.0,0.0,0.0]
[1777362557194,60.05,76802.03,0.1,0.0,0.0,0.0]
[1777362562229,60.05,76800.44,0.1,0.0,0.0,0.0]
[1777362567264,60.05,76798.45,0.1,0.0,0.0,0.0]
[1777362572298,60.05,76799.21,0.1,0.0,0.0,0.0]
[1777362575420,60.05,76800.09,0.1,0.0,0.0,0.0]
[1777362577341,60.05,76796.84,0.1,0.0,0.0,0.0]
[1777362582370,60.05,76783.38,0.1,0.0,0.0,0.0]
[1777362587404,60.05,76781.1,0.1,0.0,0.0,0.0]
[1777362592442,60.05,76784.53,0.1,0.0,0.0,0.0]
[1777362597476,60.05,76788.04,0.1,0.0,0.0,0.0]
[1777362602512,60.05,76788.77,0.1,0.0,0.0,0.0]
[1777362607547,60.05,76787.99,0.1,0.0,0.0,0.0]
[1777362612582,60.05,76788.05,0.1,0.0,0.0,0.0]
[1777362617616,60.05,76790.08,0.1,0.0,0.0,0.0]
[1777362622659,60.05,76801.76,0.1,0.0,0.0,0.0]
[1777362627690,60.05,76795.14,0.1,0.0,0.0,0.0]
[1777362632726,60.05,76788.6,0.1,0.0,0.0,0.0]
[1777362637759,60.05,76783.87,0.1,0.0,0.0,0.0]
[1777362642795,60.05,76782.97,0.1,0.0,0.0,0.0]
[1777362647830,60.05,76784.31,0.1,0.0,0.0,0.0]
[1777362652865,60.05,76785.64,0.1,0.0,0.0,0.0]
[1777362657901,60.05,76782.8,0.1,0.0,0.0,0.0]
[1777362662936,60.05,76781.4,0.1,0.0,0.0,0.0]
[1777362667969,60.05,76772.98,0.1,0.0,0.0,0.0]
[1777362673005,60.05,76771.62,0.1,0.0,0.0,0.0]
[1777362678041,60.05,76773.74,0.1,0.0,0.0,0.0]
[1777362683094,60.05,76768.92,0.1,0.0,0.0,0.0]
[1777362688128,60.05,76789.48,0.1,0.0,0.0,0.0]
[1777362693164,60.05,76804.3,0.1,0.0,0.0,0.0]
[1777362698202,60.05,76806.3,0.1,0.0,0.0,0.0]
[1777362703235,60.05,76824.64,0.1,0.0,0.0,0.0]
[1777362708268,60.05,76834.44,0.1,0.0,0.0,0.0]
[1777362713303,60.05,76839.44,0.1,0.0,0.0,0.0]
[1777362718340,60.05,76847.56,0.1,0.0,0.0,0.0]
[1777362723375,60.05,76851.22,0.1,0.0,0.0,0.0]
[1777362728410,60.05,76853.82,0.1,0.0,0.0,0.0]
[1777362734452,60.05,76853.13,0.1,0.0,0.0,0.0]
[1777362739488,60.05,76852.77,0.1,0.0,0.0,0.0]
[1777362744523,60.05,76844.81,0.1,0.0,0.0,0.0]
[1777362749557,60.05,76842.68,0.1,0.0,0.0,0.0]
[1777362754594,60.05,76843.53,0.1,0.0,0.0,0.0]
[1777362759628,60.05,76843.72,0.1,0.0,0.0,0.0]
[1777362764663,60.05,76842.76,0.1,0.0,0.0,0.0]
[1777362769698,60.05,76842.64,0.1,0.0,0.0,0.0]
[1777362774737,60.05,76842.7,0.1,0.0,0.0,0.0]
[1777362779772,60.05,76834.17,0.1,0.0,0.0,0.0]
[1777362784806,60.05,76842.6,0.1,0.0,0.0,0.0]
[1777362789841,60.05,76851.01,0.1,0.0,0.0,0.0]
[1777362794876,60.05,76855.19,0.1,0.0,0.0,0.0]
[1777362799912,60.05,76852.62,0.1,0.0,0.0,0.0]
[1777362804947,60.05,76854.71,0.1,0.0,0.0,0.0]
[1777362809981,60.05,76858.19,0.1,0.0,0.0,0.0]
[1777362815017,60.05,76860.99,0.1,0.0,0.0,0.0]
[1777362820051,60.05,76863.1,0.1,0.0,0.0,0.0]
[1777362825087,60.05,76862.25,0.1,0.0,0.0,0.0]
[1777362830121,60.05,76857.39,0.1,0.0,0.0,0.0]
[1777362835157,60.05,76858.32,0.1,0.0,0.0,0.0]
[1777362840193,60.05,76859.58,0.1,0.0,0.0,0.0]
[1777362845227,60.05,76860.35,0.1,0.0,0.0,0.0]
[1777362850262,60.05,76868.87,0.1,0.0,0.0,0.0]
[1777362855296,60.05,76868.96,0.1,0.0,0.0,0.0]
[1777362860331,60.05,76879.69,0.1,0.0,0.0,0.0]
[1777362865366,60.05,76881.52,0.1,0.0,0.0,0.0]
[1777362870402,60.05,76881.3,0.1,0.0,0.0,0.0]
[1777362875436,60.05,76882.68,0.1,0.0,0.0,0.0]
[1777362880471,60.05,76883.56,0.1,0.0,0.0,0.0]
[1777362885508,60.05,76886.75,0.1,0.0,0.0,0.0]
[1777362890570,60.05,76900.34,0.1,0.0,0.0,0.0]
[1777362895604,60.05,76908.62,0.1,0.0,0.0,0.0]
[1777362900637,60.05,76907.51,0.1,0.0,0.0,0.0]
[1777362905672,60.05,76906.45,0.1,0.0,0.0,0.0]
[1777362910707,60.05,76892.84,0.1,0.0,0.0,0.0]
[1777362915743,60.05,76901.77,0.1,0.0,0.0,0.0]
[1777362920777,60.05,76906.41,0.1,0.0,0.0,0.0]
[1777362925813,60.05,76907.4,0.1,0.0,0.0,0.0]
[1777362930848,60.05,76909.58,0.1,0.0,0.0,0.0]
[1777362935883,60.05,76904.04,0.1,0.0,0.0,0.0]
[1777362940918,60.05,76897.06,0.1,0.0,0.0,0.0]
[1777362945953,60.05,76888.95,0.1,0.0,0.0,0.0]
[1777362950988,60.05,76889.23,0.1,0.0,0.0,0.0]
[1777362956025,60.05,76888.0,0.1,0.0,0.0,0.0]
[1777362961059,60.05,76888.05,0.1,0.0,0.0,0.0]
[1777362966094,60.05,76888.4,0.1,0.0,0.0,0.0]
[1777362971128,60.05,76892.92,0.1,0.0,0.0,0.0]
[1777362976164,60.05,76892.76,0.1,0.0,0.0,0.0]
[1777362981199,60.05,76898.62,0.1,0.0,0.0,0.0]
[1777362986234,60.05,76901.15,0.1,0.0,0.0,0.0]
[1777362991270,60.05,76895.98,0.1,0.0,0.0,0.0]
[1777362996308,60.05,76886.57,0.1,0.0,0.0,0.0]
[1777363001344,60.05,76893.53,0.1,0.0,0.0,0.0]
[1777363006377,60.05,76896.78,0.1,0.0,0.0,0.0]
[1777363011412,60.05,76891.86,0.1,0.0,0.0,0.0]
[1777363016447,60.05,76890.47,0.1,0.0,0.0,0.0]
[1777363021482,60.05,76891.12,0.1,0.0,0.0,0.0]
[1777363026518,60.05,76894.27,0.1,0.0,0.0,0.0]
[1777363031553,60.05,76895.55,0.1,0.0,0.0,0.0]
[1777363036587,60.05,76890.66,0.1,0.0,0.0,0.0]
[1777363041622,60.05,76890.05,0.1,0.0,0.0,0.0]
[1777363046657,60.05,76889.8,0.1,0.0,0.0,0.0]
[1777363051692,60.05,76898.12,0.1,0.0,0.0,0.0]
[1777363056728,60.05,76900.74,0.1,0.0,0.0,0.0]
[1777363061764,60.05,76901.85,0.1,0.0,0.0,0.0]
[1777363066799,60.05,76901.57,0.1,0.0,0.0,0.0]
[1777363071839,60.05,76894.65,0.1,0.0,0.0,0.0]
[1777363076877,60.05,76894.92,0.1,0.0,0.0,0.0]
[1777363081911,60.05,76895.16,0.1,0.0,0.0,0.0]
[1777363086948,60.05,76888.9,0.1,0.0,0.0,0.0]
[1777363091981,60.05,76889.44,0.1,0.0,0.0,0.0]
[1777363097018,60.05,76892.61,0.1,0.0,0.0,0.0]
[1777363102052,60.05,76891.8,0.1,0.0,0.0,0.0]
[1777363107087,60.05,76896.86,0.1,0.0,0.0,0.0]
[1777363112122,60.05,76899.99,0.1,0.0,0.0,0.0]
[1777363117157,60.05,76903.39,0.1,0.0,0.0,0.0]
[1777363122192,60.05,76900.2,0.1,0.0,0.0,0.0]
[1777363127317,60.05,76892.93,0.1,0.0,0.0,0.0]
[1777363133269,60.05,76881.56,0.1,0.0,0.0,0.0]
[1777363138305,60.05,76881.42,0.1,0.0,0.0,0.0]
[1777363143340,60.05,76873.39,0.1,0.0,0.0,0.0]
[1777363148375,60.05,76868.98,0.1,0.0,0.0,0.0]
[1777363153410,60.05,76870.25,0.1,0.0,0.0,0.0]
[1777363158446,60.05,76869.38,0.1,0.0,0.0,0.0]
[1777363163480,60.05,76870.44,0.1,0.0,0.0,0.0]
[1777363168515,60.05,76870.32,0.1,0.0,0.0,0.0]
[1777363173552,60.05,76871.15,0.1,0.0,0.0,0.0]
[1777363179594,60.05,76871.21,0.1,0.0,0.0,0.0]
[1777363184629,60.05,76870.75,0.1,0.0,0.0,0.0]
[1777363189664,60.05,76868.29,0.1,0.0,0.0,0.0]
[1777363194700,60.05,76865.93,0.1,0.0,0.0,0.0]
[1777363199739,60.05,76870.7,0.1,0.0,0.0,0.0]
[1777363200552,60.05,76870.7,0.1,0.0,0.0,0.0]
[1777363202393,60.05,76807.2,0.1,0.0,0.0,0.0]
[1777363200164,60.05,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,60.05,76807.2,0.0,0.0,0.0,0.0]