{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81829,"rows_kept":81829,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017630492,204.94,77698.29,0.0,-0.62225,2e-05,30.91364]
[1777017634207,204.94,77690.16,0.0,-0.62245,2e-05,30.90258]
[1777017639247,204.94,77686.9,0.0,-0.62252,2e-05,30.8994]
[1777017642266,204.94,77679.99,0.0,-0.62268,2e-05,30.89265]
[1777017647304,204.94,77676.21,0.0,-0.62277,2e-05,30.88895]
[1777017651333,204.94,77668.25,0.0,-0.62295,2e-05,30.88117]
[1777017652337,204.94,77662.95,0.0,-0.62307,2e-05,30.87599]
[1777017656366,204.94,77656.6,0.0,-0.62321,2e-05,30.86977]
[1777017661400,204.94,77653.61,0.0,-0.62328,2e-05,30.86684]
[1777017664792,45.0,77655.99,0.0,-0.97094,2e-05,5.3865]
[1777017669797,44.84,77655.41,0.0,-0.97142,2e-05,5.31272]
[1777017674802,44.69,77649.36,0.0,-0.97195,2e-05,5.23035]
[1777017679807,44.55,77650.07,0.0,-0.97231,2e-05,5.17336]
[1777017685813,44.41,77650.38,0.0,-0.97272,2e-05,5.11077]
[1777017690820,44.3,77657.24,0.0,-0.9729,2e-05,5.08239]
[1777017695825,44.2,77657.0,0.0,-0.97319,2e-05,5.03656]
[1777017699829,44.13,77651.84,0.0,-0.97348,2e-05,4.99076]
[1777017704834,44.04,77649.03,0.0,-0.97376,2e-05,4.94696]
[1777017708838,43.98,77640.58,0.0,-0.97407,2e-05,4.89745]
[1777017710746,43.95,77637.28,0.0,-0.9742,2e-05,4.87599]
[1777017714774,43.9,77632.17,0.0,-0.97444,2e-05,4.83867]
[1777017716788,43.87,77626.52,0.0,-0.9746,2e-05,4.81235]
[1777017721823,43.81,77628.36,0.0,-0.97473,2e-05,4.79156]
[1777017722852,43.8,77635.52,0.0,-0.97464,2e-05,4.80604]
[1777017723837,43.79,77635.52,0.0,-0.97467,2e-05,4.80128]
[1777017724847,43.78,77641.66,0.0,-0.9746,2e-05,4.81319]
[1777017725851,43.77,77648.08,0.0,-0.97452,2e-05,4.82599]
[1777017730861,43.72,77647.69,0.0,-0.97466,2e-05,4.80325]
[1777017735866,43.67,77647.56,0.0,-0.97479,2e-05,4.7833]
[1777017738869,43.65,77654.89,0.0,-0.97474,2e-05,4.79224]
[1777017739601,43.64,77654.89,0.0,-0.97476,2e-05,4.78877]
[1777017740871,43.63,77669.82,0.0,-0.97453,2e-05,4.82582]
[1777017744875,43.6,77676.01,0.0,-0.97451,2e-05,4.82964]
[1777017750880,43.56,77678.87,0.0,-0.97457,2e-05,4.81976]
[1777017751881,43.55,77683.76,0.0,-0.97452,2e-05,4.82826]
[1777017754884,43.53,77689.42,0.0,-0.97447,2e-05,4.83575]
[1777017759065,43.51,77686.06,0.0,-0.97459,2e-05,4.8167]
[1777017764894,43.48,77686.2,0.0,-0.97467,2e-05,4.80362]
[1777017770900,43.45,77683.3,0.0,-0.9748,2e-05,4.7838]
[1777017775905,43.43,77678.8,0.0,-0.97493,2e-05,4.76265]
[1777017780910,43.41,77682.04,0.0,-0.97493,2e-05,4.76334]
[1777017785915,43.4,77682.57,0.0,-0.97496,2e-05,4.75743]
[1777017790920,43.38,77682.79,0.0,-0.975,2e-05,4.75139]
[1777017795925,43.37,77680.79,0.0,-0.97507,2e-05,4.74003]
[1777017800932,43.35,77679.08,0.0,-0.97513,2e-05,4.73]
[1777017802934,43.35,77691.22,0.0,-0.97495,2e-05,4.76075]
[1777017807939,43.34,77691.83,0.0,-0.97497,2e-05,4.75771]
[1777017812944,43.33,77692.04,0.0,-0.975,2e-05,4.75192]
[1777017816948,43.32,77685.11,0.0,-0.97513,2e-05,4.73008]
[1777017821953,43.31,77695.56,0.0,-0.97498,2e-05,4.75472]
[1777017826958,43.31,77694.14,0.0,-0.97503,2e-05,4.74762]
[1777017830962,43.3,77686.42,0.0,-0.97517,2e-05,4.72441]
[1777017835967,43.29,77681.63,0.0,-0.97527,2e-05,4.70884]
[1777017840972,43.29,77676.8,0.0,-0.97536,2e-05,4.69354]
[1777017842974,43.29,77664.63,0.0,-0.97556,2e-05,4.66011]
[1777017844976,43.28,77657.33,0.0,-0.97569,2e-05,4.63987]
[1777017846977,43.28,77641.36,0.0,-0.97595,2e-05,4.59676]
[1777017847978,43.28,77633.15,0.0,-0.97608,2e-05,4.57473]
[1777017852983,43.28,77625.87,0.0,-0.97621,2e-05,4.55427]
[1777017857988,43.28,77620.65,0.0,-0.9763,2e-05,4.53979]
[1777017862993,43.35,77618.53,0.0,-0.97615,2e-05,4.56313]
[1777017865996,43.41,77613.02,0.0,-0.97607,2e-05,4.5751]
[1777017871001,43.5,77611.78,0.0,-0.97587,2e-05,4.60817]
[1777017876008,43.57,77610.86,0.0,-0.97568,2e-05,4.6375]
[1777017881943,43.65,77608.58,0.0,-0.97552,2e-05,4.66274]
[1777017886978,43.7,77606.22,0.0,-0.97543,2e-05,4.67808]
[1777017891006,43.73,77608.1,0.0,-0.9753,2e-05,4.69765]
[1777017895030,43.76,77615.91,0.0,-0.9751,2e-05,4.73007]
[1777017900035,43.79,77611.45,0.0,-0.9751,2e-05,4.73049]
[1777017905039,43.81,77614.95,0.0,-0.97498,2e-05,4.74991]
[1777017910044,43.83,77612.18,0.0,-0.97497,2e-05,4.75087]
[1777017915049,43.85,77619.17,0.0,-0.97481,2e-05,4.77664]
[1777017917051,43.85,77625.76,0.0,-0.97469,2e-05,4.79593]
[1777017920054,43.86,77636.06,0.0,-0.97451,2e-05,4.82504]
[1777017923057,43.86,77620.43,0.0,-0.97477,2e-05,4.78403]
[1777017924058,43.86,77615.38,0.0,-0.97484,2e-05,4.77155]
[1777017929063,43.87,77613.37,0.0,-0.97484,2e-05,4.77134]
[1777017934068,43.88,77612.1,0.0,-0.97485,2e-05,4.7707]
[1777017939073,43.89,77618.46,0.0,-0.97472,2e-05,4.79172]
[1777017944078,43.9,77615.85,0.0,-0.97474,2e-05,4.7873]
[1777017949082,43.91,77615.9,0.0,-0.97473,2e-05,4.78993]
[1777017954087,43.91,77617.09,0.0,-0.97469,2e-05,4.79532]
[1777017958091,43.91,77624.34,0.0,-0.97457,2e-05,4.81575]
[1777017960093,43.91,77633.17,0.0,-0.97442,2e-05,4.8391]
[1777017965098,43.91,77627.78,0.0,-0.97452,2e-05,4.82354]
[1777017970103,43.91,77628.47,0.0,-0.97451,2e-05,4.82556]
[1777017975108,43.91,77623.32,0.0,-0.97459,2e-05,4.81268]
[1777017980113,43.91,77628.36,0.0,-0.97449,2e-05,4.82737]
[1777017985118,43.92,77626.12,0.0,-0.97453,2e-05,4.82206]
[1777017990123,43.92,77626.23,0.0,-0.97452,2e-05,4.82295]
[1777017995128,43.9,77622.42,0.0,-0.97464,2e-05,4.80275]
[1777018000133,43.86,77619.28,0.0,-0.97481,2e-05,4.77612]
[1777018005138,43.82,77618.52,0.0,-0.97491,2e-05,4.76005]
[1777018010144,43.8,77616.9,0.0,-0.97501,2e-05,4.74456]
[1777018015149,43.78,77617.45,0.0,-0.97506,2e-05,4.73686]
[1777018020154,43.76,77613.41,0.0,-0.97517,2e-05,4.71904]
[1777018025159,43.75,77614.41,0.0,-0.97519,2e-05,4.7162]
[1777018030164,43.74,77615.42,0.0,-0.9752,2e-05,4.71423]
[1777018035169,43.73,77616.4,0.0,-0.97521,2e-05,4.7129]
[1777018037171,43.72,77624.92,0.0,-0.97508,2e-05,4.73387]
[1777018040174,43.71,77631.32,0.0,-0.97499,2e-05,4.74774]
[1777018045179,43.7,77633.5,0.0,-0.975,2e-05,4.7477]
[1777018050184,43.69,77632.7,0.0,-0.97504,2e-05,4.74077]
[1777018055163,43.64,77637.05,0.0,-0.97512,2e-05,4.72757]
[1777018056171,43.62,77642.69,0.0,-0.97506,2e-05,4.73741]
[1777018058185,43.6,77646.53,0.0,-0.97506,2e-05,4.73736]
[1777018060195,43.58,77654.79,0.0,-0.97499,2e-05,4.74959]
[1777018061196,43.56,77662.84,0.0,-0.97489,2e-05,4.76615]
[1777018066201,43.51,77671.34,0.0,-0.9749,2e-05,4.76548]
[1777018071207,43.46,77672.22,0.0,-0.97501,2e-05,4.74766]
[1777018076212,43.42,77672.71,0.0,-0.9751,2e-05,4.7324]
[1777018081217,43.39,77674.34,0.0,-0.97516,2e-05,4.72306]
[1777018082019,43.39,77674.34,0.0,-0.97518,2e-05,4.72038]
[1777018087223,43.36,77677.62,0.0,-0.9752,2e-05,4.71753]
[1777018093229,43.33,77672.12,0.0,-0.97536,2e-05,4.6913]
[1777018098234,43.31,77673.5,0.0,-0.97539,2e-05,4.68721]
[1777018101237,43.3,77686.7,0.0,-0.9752,2e-05,4.71801]
[1777018106242,43.28,77691.41,0.0,-0.97518,2e-05,4.72197]
[1777018111247,43.26,77691.63,0.0,-0.97523,2e-05,4.71254]
[1777018116252,43.25,77694.52,0.0,-0.97523,2e-05,4.71369]
[1777018121257,43.23,77693.83,0.0,-0.97528,2e-05,4.70498]
[1777018126262,43.22,77695.31,0.0,-0.97529,2e-05,4.70316]
[1777018131267,43.21,77695.16,0.0,-0.97533,2e-05,4.69777]
[1777018136272,43.2,77695.29,0.0,-0.97535,2e-05,4.69393]
[1777018141277,43.19,77670.6,0.0,-0.97577,2e-05,4.62566]
[1777018146282,43.2,77666.45,0.0,-0.97582,2e-05,4.61683]
[1777018151287,43.2,77664.99,0.0,-0.97584,2e-05,4.61459]
[1777018156292,43.2,77666.25,0.0,-0.97581,2e-05,4.61926]
[1777018161297,43.21,77666.43,0.0,-0.9758,2e-05,4.62076]
[1777018162298,43.21,77656.05,0.0,-0.97596,2e-05,4.59382]
[1777018167303,43.22,77653.67,0.0,-0.97598,2e-05,4.59075]
[1777018172308,43.22,77656.14,0.0,-0.97594,2e-05,4.59751]
[1777018177313,43.22,77656.7,0.0,-0.97592,2e-05,4.60065]
[1777018178314,43.22,77670.3,0.0,-0.9757,2e-05,4.63648]
[1777018181317,43.22,77676.41,0.0,-0.97561,2e-05,4.65146]
[1777018182318,43.22,77682.09,0.0,-0.97552,2e-05,4.6659]
[1777018187323,43.21,77681.0,0.0,-0.97556,2e-05,4.65986]
[1777018192328,43.21,77680.77,0.0,-0.97558,2e-05,4.65661]
[1777018194330,43.2,77688.67,0.0,-0.97546,2e-05,4.67627]
[1777018199334,43.19,77686.5,0.0,-0.97551,2e-05,4.66709]
[1777018201336,43.19,77677.46,0.0,-0.97567,2e-05,4.64217]
[1777018202337,43.19,77669.77,0.0,-0.97579,2e-05,4.62192]
[1777018204339,43.19,77663.01,0.0,-0.9759,2e-05,4.60439]
[1777018210264,43.2,77662.0,0.0,-0.9759,2e-05,4.60418]
[1777018215298,43.2,77662.75,0.0,-0.97588,2e-05,4.60752]
[1777018220333,43.21,77663.67,0.0,-0.97586,2e-05,4.61069]
[1777018225369,43.21,77664.3,0.0,-0.97584,2e-05,4.61261]
[1777018230375,43.21,77664.98,0.0,-0.97583,2e-05,4.61429]
[1777018235380,43.2,77665.95,0.0,-0.97583,2e-05,4.61459]
[1777018240385,43.2,77683.14,0.0,-0.97556,2e-05,4.6591]
[1777018244389,43.2,77674.78,0.0,-0.97571,2e-05,4.63417]
[1777018249394,43.19,77673.54,0.0,-0.97574,2e-05,4.62923]
[1777018251396,43.19,77682.21,0.0,-0.97561,2e-05,4.65083]
[1777018253220,43.19,77682.21,0.0,-0.97562,2e-05,4.64984]
[1777018254399,43.18,77691.41,0.0,-0.97547,2e-05,4.67346]
[1777018259404,43.17,77693.13,0.0,-0.97547,2e-05,4.67373]
[1777018264409,43.16,77694.45,0.0,-0.97548,2e-05,4.67299]
[1777018269414,43.16,77691.03,0.0,-0.97555,2e-05,4.66085]
[1777018274419,43.15,77691.5,0.0,-0.97556,2e-05,4.65964]
[1777018279424,43.15,77689.31,0.0,-0.97561,2e-05,4.65205]
[1777018284429,43.14,77687.3,0.0,-0.97564,2e-05,4.6457]
[1777018289434,43.14,77685.93,0.0,-0.97567,2e-05,4.64165]
[1777018294439,43.15,77681.69,0.0,-0.97574,2e-05,4.62905]
[1777018299444,43.15,77680.77,0.0,-0.97575,2e-05,4.62767]
[1777018301446,43.15,77674.1,0.0,-0.97586,2e-05,4.61072]
[1777018306450,43.15,77673.22,0.0,-0.97586,2e-05,4.61066]
[1777018311455,43.16,77673.17,0.0,-0.97584,2e-05,4.61272]
[1777018316460,43.16,77673.77,0.0,-0.97582,2e-05,4.61606]
[1777018321465,43.17,77674.26,0.0,-0.9758,2e-05,4.61882]
[1777018326470,43.17,77680.51,0.0,-0.9757,2e-05,4.63642]
[1777018331475,43.17,77682.18,0.0,-0.97567,2e-05,4.64038]
[1777018335479,43.17,77687.19,0.0,-0.97559,2e-05,4.65335]
[1777018340484,43.16,77690.66,0.0,-0.97555,2e-05,4.66081]
[1777018345489,43.16,77690.52,0.0,-0.97556,2e-05,4.65908]
[1777018350494,43.16,77690.43,0.0,-0.97557,2e-05,4.65779]
[1777018355499,43.16,77690.99,0.0,-0.97557,2e-05,4.65662]
[1777018360504,43.16,77690.44,0.0,-0.97558,2e-05,4.65465]
[1777018365509,43.15,77691.09,0.0,-0.97558,2e-05,4.65605]
[1777018370514,43.15,77691.33,0.0,-0.97557,2e-05,4.65639]
[1777018373517,43.15,77698.3,0.0,-0.97546,2e-05,4.67453]
[1777018379447,43.15,77702.33,0.0,-0.97541,2e-05,4.68276]
[1777018384483,43.14,77701.98,0.0,-0.97543,2e-05,4.67989]
[1777018389517,43.14,77698.55,0.0,-0.97549,2e-05,4.6695]
[1777018394538,43.14,77697.95,0.0,-0.97551,2e-05,4.66728]
[1777018399543,43.14,77698.7,0.0,-0.9755,2e-05,4.66856]
[1777018405549,43.13,77699.31,0.0,-0.9755,2e-05,4.66915]
[1777018410554,43.13,77698.3,0.0,-0.97552,2e-05,4.66585]
[1777018415559,43.13,77695.9,0.0,-0.97557,2e-05,4.65724]
[1777018420564,43.13,77704.45,0.0,-0.97543,2e-05,4.6798]
[1777018425569,43.13,77702.47,0.0,-0.97547,2e-05,4.67327]
[1777018430574,43.13,77701.17,0.0,-0.9755,2e-05,4.66877]
[1777018434498,43.12,77703.17,0.0,-0.97547,2e-05,4.67296]
[1777018435579,43.12,77710.31,0.0,-0.97536,2e-05,4.69161]
[1777018440584,43.12,77710.04,0.0,-0.97538,2e-05,4.68867]
[1777018445588,43.11,77706.16,0.0,-0.97545,2e-05,4.67651]
[1777018450593,43.11,77705.15,0.0,-0.97547,2e-05,4.67274]
[1777018455598,43.11,77705.54,0.0,-0.97547,2e-05,4.67292]
[1777018460603,43.1,77709.08,0.0,-0.97543,2e-05,4.68029]
[1777018465608,43.1,77709.96,0.0,-0.97543,2e-05,4.67941]
[1777018470613,43.09,77711.2,0.0,-0.97543,2e-05,4.6796]
[1777018475618,43.08,77716.74,0.0,-0.97538,2e-05,4.68877]
[1777018480623,43.07,77716.76,0.0,-0.9754,2e-05,4.68425]
[1777018485628,43.06,77713.88,0.0,-0.97547,2e-05,4.67282]
[1777018490634,43.05,77710.02,0.0,-0.97555,2e-05,4.65994]
[1777018495638,43.05,77710.17,0.0,-0.97556,2e-05,4.65873]
[1777018500643,43.05,77712.69,0.0,-0.97553,2e-05,4.66355]
[1777018502645,43.04,77718.28,0.0,-0.97545,2e-05,4.67754]
[1777018505648,43.04,77724.1,0.0,-0.97536,2e-05,4.69119]
[1777018506649,43.05,77742.13,0.0,-0.97504,2e-05,4.74337]
[1777018508651,43.06,77749.47,0.0,-0.97488,2e-05,4.76938]
[1777018513656,43.04,77748.75,0.0,-0.97494,2e-05,4.7606]
[1777018514657,43.04,77754.25,0.0,-0.97486,2e-05,4.77321]
[1777018516659,43.03,77775.68,0.0,-0.97454,2e-05,4.82631]
[1777018519662,43.0,77781.57,0.0,-0.97451,2e-05,4.82988]
[1777018521664,42.99,77791.86,0.0,-0.97436,2e-05,4.85485]
[1777018526669,42.95,77799.17,0.0,-0.97434,2e-05,4.85857]
[1777018531684,42.92,77800.21,0.0,-0.97442,2e-05,4.84515]
[1777018536689,42.89,77801.32,0.0,-0.97448,2e-05,4.83645]
[1777018538692,42.88,77807.97,0.0,-0.97439,2e-05,4.85024]
[1777018541695,42.88,77816.89,0.0,-0.97426,2e-05,4.87263]
[1777018543697,42.89,77809.27,0.0,-0.97436,2e-05,4.85614]
[1777018544609,42.88,77809.27,0.0,-0.97438,2e-05,4.85331]
[1777018545699,42.87,77819.58,0.0,-0.97422,2e-05,4.87903]
[1777018550704,42.84,77832.95,0.0,-0.97407,2e-05,4.90248]
[1777018551659,42.84,77832.95,0.0,-0.9741,2e-05,4.89907]
[1777018552707,42.83,77842.13,0.0,-0.97396,2e-05,4.9215]
[1777018554709,42.81,77836.84,0.0,-0.97409,2e-05,4.90072]
[1777018559718,42.78,77842.45,0.0,-0.97408,2e-05,4.90283]
[1777018560723,42.78,77849.44,0.0,-0.97397,2e-05,4.91972]
[1777018565736,42.75,77848.67,0.0,-0.97406,2e-05,4.90528]
[1777018570741,42.73,77847.92,0.0,-0.97414,2e-05,4.89289]
[1777018571742,42.72,77853.21,0.0,-0.97406,2e-05,4.90564]
[1777018574747,42.73,77861.81,0.0,-0.97389,2e-05,4.93354]
[1777018575748,42.76,77885.91,0.0,-0.97339,2e-05,5.01314]
[1777018576749,42.78,77877.01,0.0,-0.97348,2e-05,4.99917]
[1777018578751,42.82,77871.9,0.0,-0.97346,2e-05,5.00124]
[1777018580753,42.84,77884.39,0.0,-0.97318,2e-05,5.04672]
[1777018582755,42.86,77890.26,0.0,-0.97302,2e-05,5.07164]
[1777018584757,42.88,77883.86,0.0,-0.97309,2e-05,5.06098]
[1777018589762,42.91,77895.86,0.0,-0.97277,2e-05,5.11132]
[1777018592765,42.92,77904.78,0.0,-0.97259,2e-05,5.14081]
[1777018594767,42.93,77896.26,0.0,-0.97272,2e-05,5.11941]
[1777018595638,42.94,77896.26,0.0,-0.97271,2e-05,5.12144]
[1777018596769,42.94,77887.55,0.0,-0.97285,2e-05,5.09835]
[1777018598771,42.96,77867.61,0.0,-0.97314,2e-05,5.0511]
[1777018601775,43.0,77861.22,0.0,-0.97315,2e-05,5.04993]
[1777018603777,43.01,77856.14,0.0,-0.97321,2e-05,5.03986]
[1777018608782,43.03,77853.18,0.0,-0.9732,2e-05,5.04176]
[1777018613787,43.05,77855.19,0.0,-0.97311,2e-05,5.05526]
[1777018618792,43.06,77854.0,0.0,-0.97309,2e-05,5.05797]
[1777018623796,43.09,77852.48,0.0,-0.97306,2e-05,5.06376]
[1777018624797,43.09,77848.02,0.0,-0.97313,2e-05,5.05202]
[1777018625798,43.1,77853.81,0.0,-0.97299,2e-05,5.07423]
[1777018627800,43.12,77858.95,0.0,-0.97283,2e-05,5.09924]
[1777018631804,43.17,77852.2,0.0,-0.97283,2e-05,5.09836]
[1777018636809,43.21,77850.49,0.0,-0.97273,2e-05,5.11437]
[1777018641814,43.25,77852.52,0.0,-0.97259,2e-05,5.13678]
[1777018647820,43.28,77853.47,0.0,-0.97247,2e-05,5.15504]
[1777018648821,43.29,77868.76,0.0,-0.97219,2e-05,5.20061]
[1777018650823,43.29,77863.92,0.0,-0.97225,2e-05,5.18989]
[1777018652825,43.3,77871.52,0.0,-0.97211,2e-05,5.21234]
[1777018656829,43.31,77887.9,0.0,-0.97179,2e-05,5.26343]
[1777018661834,43.31,77882.96,0.0,-0.97187,2e-05,5.25001]
[1777018665838,43.31,77873.42,0.0,-0.97204,2e-05,5.2241]
[1777018670843,43.32,77872.45,0.0,-0.97203,2e-05,5.22463]
[1777018672845,43.32,77878.32,0.0,-0.97192,2e-05,5.24247]
[1777018677850,43.33,77873.2,0.0,-0.972,2e-05,5.22931]
[1777018680853,43.33,77867.44,0.0,-0.9721,2e-05,5.214]
[1777018683856,43.33,77857.8,0.0,-0.97226,2e-05,5.18838]
[1777018688861,43.34,77854.85,0.0,-0.97228,2e-05,5.18424]
[1777018693866,43.35,77855.86,0.0,-0.97224,2e-05,5.19138]
[1777018698871,43.36,77861.38,0.0,-0.97212,2e-05,5.20976]
[1777018703876,43.36,77863.12,0.0,-0.97209,2e-05,5.21563]
[1777018708881,43.36,77863.88,0.0,-0.97207,2e-05,5.21833]
[1777018709882,43.36,77871.04,0.0,-0.97194,2e-05,5.23878]
[1777018714888,43.36,77871.35,0.0,-0.97195,2e-05,5.23609]
[1777018716861,43.36,77869.22,0.0,-0.97199,2e-05,5.22988]
[1777018717867,43.36,77863.94,0.0,-0.97209,2e-05,5.21472]
[1777018722898,43.36,77866.95,0.0,-0.97203,2e-05,5.22337]
[1777018727903,43.36,77867.15,0.0,-0.97203,2e-05,5.22392]
[1777018732908,43.36,77864.25,0.0,-0.97208,2e-05,5.21572]
[1777018737913,43.36,77864.58,0.0,-0.97208,2e-05,5.21653]
[1777018741917,43.36,77870.63,0.0,-0.97197,2e-05,5.23335]
[1777018743919,43.36,77878.6,0.0,-0.97183,2e-05,5.25559]
[1777018744920,43.35,77884.32,0.0,-0.97173,2e-05,5.27134]
[1777018747923,43.35,77893.14,0.0,-0.97159,2e-05,5.29389]
[1777018750926,43.32,77886.94,0.0,-0.97179,2e-05,5.26244]
[1777018755931,43.18,77890.14,0.0,-0.97212,2e-05,5.21217]
[1777018758934,43.1,77883.44,0.0,-0.97249,2e-05,5.15421]
[1777018759936,43.07,77876.88,0.0,-0.97268,2e-05,5.1239]
[1777018764941,42.96,77881.69,0.0,-0.97292,2e-05,5.08633]
[1777018767944,42.9,77886.26,0.0,-0.97301,2e-05,5.07247]
[1777018769946,42.86,77878.48,0.0,-0.97325,2e-05,5.03425]
[1777018772949,42.82,77884.86,0.0,-0.97329,2e-05,5.0285]
[1777018777954,42.74,77886.26,0.0,-0.97347,2e-05,5.00025]
[1777018782959,42.69,77882.14,0.0,-0.9737,2e-05,4.9626]
[1777018787963,42.64,77883.14,0.0,-0.97382,2e-05,4.94431]
[1777018792968,42.6,77873.73,0.0,-0.97409,2e-05,4.90028]
[1777018793969,42.59,77867.84,0.0,-0.97421,2e-05,4.8812]
[1777018798974,42.57,77867.89,0.0,-0.97428,2e-05,4.86983]
[1777018803979,42.55,77866.76,0.0,-0.97436,2e-05,4.85713]
[1777018808984,42.53,77863.07,0.0,-0.97447,2e-05,4.8393]
[1777018809985,42.53,77854.13,0.0,-0.97463,2e-05,4.81353]
[1777018813989,42.52,77848.12,0.0,-0.97475,2e-05,4.79383]
[1777018818994,42.51,77848.26,0.0,-0.97477,2e-05,4.79165]
[1777018823999,42.51,77849.36,0.0,-0.97476,2e-05,4.79225]
[1777018829006,42.49,77849.51,0.0,-0.97481,2e-05,4.78586]
[1777018834011,42.48,77835.6,0.0,-0.9751,2e-05,4.73756]
[1777018839016,42.47,77833.86,0.0,-0.97515,2e-05,4.72883]
[1777018842021,42.46,77840.44,0.0,-0.97506,2e-05,4.7444]
[1777018847805,42.45,77840.61,0.0,-0.97508,2e-05,4.74116]
[1777018849047,42.45,77840.64,0.0,-0.97508,2e-05,4.74115]
[1777018850048,42.45,77945.82,0.0,-0.97325,2e-05,5.03818]
[1777018855060,42.46,77955.16,0.0,-0.97306,2e-05,5.06859]
[1777018858063,42.46,77960.23,0.0,-0.97297,2e-05,5.08319]
[1777018860065,42.46,77967.85,0.0,-0.97284,2e-05,5.10388]
[1777018863068,42.45,77961.48,0.0,-0.97297,2e-05,5.08265]
[1777018868073,42.44,77966.84,0.0,-0.9729,2e-05,5.09392]
[1777018870075,42.44,77982.78,0.0,-0.97263,2e-05,5.13763]
[1777018874086,42.42,77975.13,0.0,-0.97281,2e-05,5.10884]
[1777018878014,42.38,77979.92,0.0,-0.97284,2e-05,5.10459]
[1777018880092,42.36,77986.05,0.0,-0.97279,2e-05,5.11172]
[1777018882050,42.32,77988.19,0.0,-0.97286,2e-05,5.10189]
[1777018883061,42.31,78006.64,0.0,-0.97256,2e-05,5.14997]
[1777018884064,42.3,78013.45,0.0,-0.97247,2e-05,5.1643]
[1777018887087,42.26,78012.61,0.0,-0.97259,2e-05,5.14491]
[1777018888093,42.26,78024.7,0.0,-0.97237,2e-05,5.18045]
[1777018893106,42.19,78027.7,0.0,-0.97253,2e-05,5.15557]
[1777018897769,42.15,78022.98,0.0,-0.97276,2e-05,5.11968]
[1777018900112,42.14,78016.58,0.0,-0.9729,2e-05,5.09736]
[1777018905117,42.1,78019.47,0.0,-0.97295,2e-05,5.08924]
[1777018907839,42.08,78016.7,0.0,-0.97305,2e-05,5.07281]
[1777018909136,42.08,78004.92,0.0,-0.97328,2e-05,5.03646]
[1777018910137,42.08,77999.36,0.0,-0.97339,2e-05,5.01858]
[1777018911138,42.07,77991.96,0.0,-0.97353,2e-05,4.99586]
[1777018915142,42.06,77986.48,0.0,-0.97366,2e-05,4.97551]
[1777018916143,42.06,77974.11,0.0,-0.97388,2e-05,4.93967]
[1777018920147,42.06,77964.74,0.0,-0.97405,2e-05,4.91217]
[1777018921151,42.06,77952.13,0.0,-0.97426,2e-05,4.87835]
[1777018926156,42.07,77943.67,0.0,-0.97439,2e-05,4.85704]
[1777018931161,42.08,77941.79,0.0,-0.9744,2e-05,4.85555]
[1777018933163,42.08,77936.49,0.0,-0.97448,2e-05,4.84221]
[1777018939169,42.09,77934.0,0.0,-0.9745,2e-05,4.83933]
[1777018944174,42.1,77921.65,0.0,-0.97469,2e-05,4.80843]
[1777018949179,42.11,77918.36,0.0,-0.97471,2e-05,4.80371]
[1777018954184,42.12,77922.24,0.0,-0.97464,2e-05,4.81574]
[1777018958188,42.12,77927.49,0.0,-0.97454,2e-05,4.83149]
[1777018963193,42.12,77935.0,0.0,-0.97441,2e-05,4.8527]
[1777018968198,42.12,77934.82,0.0,-0.97442,2e-05,4.85077]
[1777018973202,42.11,77931.13,0.0,-0.9745,2e-05,4.83806]
[1777018978208,42.1,77938.02,0.0,-0.97441,2e-05,4.85234]
[1777018980210,42.1,77932.48,0.0,-0.97452,2e-05,4.83582]
[1777018986229,42.08,77982.11,0.0,-0.9737,2e-05,4.96772]
[1777018988231,42.07,77998.91,0.0,-0.97343,2e-05,5.01229]
[1777018993237,42.03,78003.91,0.0,-0.97345,2e-05,5.00952]
[1777018994238,42.02,78011.56,0.0,-0.97333,2e-05,5.02801]
[1777018997241,42.0,78005.04,0.0,-0.97351,2e-05,4.99927]
[1777018998242,42.0,77997.96,0.0,-0.97365,2e-05,4.97628]
[1777019003247,41.97,77995.31,0.0,-0.97377,2e-05,4.95783]
[1777019008252,41.95,77991.72,0.0,-0.97389,2e-05,4.93862]
[1777019013257,41.94,77993.37,0.0,-0.97392,2e-05,4.93432]
[1777019018262,41.92,77995.85,0.0,-0.97391,2e-05,4.93492]
[1777019023268,41.91,77995.62,0.0,-0.97395,2e-05,4.92862]
[1777019028273,41.9,77995.76,0.0,-0.97398,2e-05,4.92419]
[1777019033278,41.89,77986.96,0.0,-0.97416,2e-05,4.89541]
[1777019037282,41.89,77981.87,0.0,-0.97425,2e-05,4.88005]
[1777019043189,41.89,77980.01,0.0,-0.97429,2e-05,4.87415]
[1777019048225,41.89,77976.97,0.0,-0.97434,2e-05,4.86573]
[1777019049231,41.89,77974.9,0.0,-0.97438,2e-05,4.85972]
[1777019050238,41.89,77980.0,0.0,-0.97429,2e-05,4.87399]
[1777019055275,41.89,77979.72,0.0,-0.9743,2e-05,4.87266]
[1777019059304,41.89,77973.42,0.0,-0.97441,2e-05,4.85503]
[1777019061315,41.89,77983.16,0.0,-0.97424,2e-05,4.88246]
[1777019066321,41.88,77988.59,0.0,-0.97416,2e-05,4.89567]
[1777019071326,41.88,77988.51,0.0,-0.97419,2e-05,4.89063]
[1777019074329,41.87,77983.38,0.0,-0.97428,2e-05,4.87487]
[1777019079082,41.87,77981.31,0.0,-0.97432,2e-05,4.86875]
[1777019080335,41.87,77970.14,0.0,-0.97451,2e-05,4.83746]
[1777019085340,41.88,77968.87,0.0,-0.97452,2e-05,4.83574]
[1777019090345,41.88,77969.54,0.0,-0.97451,2e-05,4.83884]
[1777019095352,41.88,77960.66,0.0,-0.97465,2e-05,4.81487]
[1777019099222,41.89,77958.46,0.0,-0.97468,2e-05,4.81079]
[1777019103365,41.89,77952.34,0.0,-0.97477,2e-05,4.79597]
[1777019108370,41.9,77952.12,0.0,-0.97476,2e-05,4.79795]
[1777019113375,41.9,77951.69,0.0,-0.97475,2e-05,4.79882]
[1777019118380,41.91,77948.69,0.0,-0.97479,2e-05,4.79207]
[1777019122384,41.91,77938.59,0.0,-0.97495,2e-05,4.76681]
[1777019126388,41.92,77931.44,0.0,-0.97505,2e-05,4.74991]
[1777019131393,41.93,77926.93,0.0,-0.97511,2e-05,4.73978]
[1777019136400,41.94,77925.38,0.0,-0.97511,2e-05,4.73938]
[1777019141405,41.95,77923.79,0.0,-0.97512,2e-05,4.73842]
[1777019145408,41.95,77905.76,0.0,-0.9754,2e-05,4.69147]
[1777019150413,41.97,77901.96,0.0,-0.97543,2e-05,4.68717]
[1777019155418,41.98,77902.58,0.0,-0.97539,2e-05,4.69362]
[1777019160423,41.99,77899.81,0.0,-0.97541,2e-05,4.6901]
[1777019165428,42.0,77899.65,0.0,-0.97539,2e-05,4.69289]
[1777019170433,42.0,77903.66,0.0,-0.97531,2e-05,4.70594]
[1777019175438,42.0,77903.6,0.0,-0.97531,2e-05,4.70629]
[1777019180443,42.0,77903.44,0.0,-0.97531,2e-05,4.7062]
[1777019185448,42.0,77902.98,0.0,-0.97532,2e-05,4.70512]
[1777019190453,42.0,77902.4,0.0,-0.97532,2e-05,4.70364]
[1777019191454,42.0,77891.54,0.0,-0.97551,2e-05,4.67217]
[1777019193456,42.01,77899.21,0.0,-0.97538,2e-05,4.69396]
[1777019198461,42.01,77901.49,0.0,-0.97535,2e-05,4.69991]
[1777019201464,42.0,77908.86,0.0,-0.97523,2e-05,4.7195]
[1777019206469,42.0,77907.17,0.0,-0.97527,2e-05,4.71251]
[1777019212475,41.99,77904.77,0.0,-0.97532,2e-05,4.70341]
[1777019218481,41.99,77906.16,0.0,-0.97531,2e-05,4.70524]
[1777019224467,41.98,77902.61,0.0,-0.97538,2e-05,4.69397]
[1777019229502,41.98,77905.92,0.0,-0.97533,2e-05,4.70201]
[1777019234508,41.98,77905.86,0.0,-0.97534,2e-05,4.7004]
[1777019238512,41.98,77912.88,0.0,-0.97524,2e-05,4.71824]
[1777019243517,41.97,77912.11,0.0,-0.97526,2e-05,4.71369]
[1777019248522,41.93,77910.78,0.0,-0.9754,2e-05,4.69239]
[1777019253527,41.88,77911.83,0.0,-0.97554,2e-05,4.66948]
[1777019258532,41.83,77910.59,0.0,-0.97568,2e-05,4.64652]
[1777019263537,41.8,77910.66,0.0,-0.97578,2e-05,4.63062]
[1777019268542,41.76,77910.42,0.0,-0.97587,2e-05,4.61645]
[1777019273547,41.72,77914.35,0.0,-0.97593,2e-05,4.60724]
[1777019275549,41.7,77919.79,0.0,-0.97589,2e-05,4.61368]
[1777019281555,41.62,77920.73,0.0,-0.9761,2e-05,4.58011]
[1777019286560,41.55,77929.13,0.0,-0.97614,2e-05,4.5728]
[1777019291565,41.49,77932.8,0.0,-0.97625,2e-05,4.55584]
[1777019296570,41.44,77929.81,0.0,-0.97644,2e-05,4.52502]
[1777019301575,41.4,77930.43,0.0,-0.97654,2e-05,4.50889]
[1777019304578,41.38,77922.8,0.0,-0.97672,2e-05,4.47916]
[1777019309583,41.35,77920.47,0.0,-0.97684,2e-05,4.46054]
[1777019311585,41.34,77912.9,0.0,-0.97699,2e-05,4.43447]
[1777019316590,41.32,77913.06,0.0,-0.97704,2e-05,4.42688]
[1777019318592,41.32,77907.66,0.0,-0.97714,2e-05,4.40995]
[1777019323597,41.3,77901.88,0.0,-0.97727,2e-05,4.38927]
[1777019325599,41.3,77893.69,0.0,-0.97741,2e-05,4.3662]
[1777019330604,41.29,77892.98,0.0,-0.97743,2e-05,4.36163]
[1777019335609,41.29,77894.31,0.0,-0.97743,2e-05,4.36222]
[1777019340614,41.28,77894.78,0.0,-0.97744,2e-05,4.36058]
[1777019345619,41.27,77895.97,0.0,-0.97744,2e-05,4.36092]
[1777019350625,41.27,77895.91,0.0,-0.97745,2e-05,4.35823]
[1777019355630,41.26,77895.31,0.0,-0.97748,2e-05,4.35462]
[1777019360635,41.26,77897.2,0.0,-0.97746,2e-05,4.35757]
[1777019365640,41.25,77896.51,0.0,-0.97748,2e-05,4.35386]
[1777019370646,41.25,77897.05,0.0,-0.97748,2e-05,4.35366]
[1777019375651,41.25,77895.1,0.0,-0.97753,2e-05,4.34523]
[1777019380657,41.25,77894.77,0.0,-0.97754,2e-05,4.34334]
[1777019385662,41.24,77894.79,0.0,-0.97755,2e-05,4.34248]
[1777019391652,41.24,77894.66,0.0,-0.97756,2e-05,4.34109]
[1777019392659,41.24,77894.03,0.0,-0.97757,2e-05,4.33949]
[1777019393665,41.24,77889.0,0.0,-0.97765,2e-05,4.32622]
[1777019398678,41.24,77888.66,0.0,-0.97765,2e-05,4.32549]
[1777019403683,41.24,77890.63,0.0,-0.97762,2e-05,4.33036]
[1777019408688,41.24,77887.9,0.0,-0.97767,2e-05,4.32293]
[1777019409689,41.24,77880.56,0.0,-0.97778,2e-05,4.30386]
[1777019411406,41.24,77876.62,0.0,-0.97784,2e-05,4.29458]
[1777019412693,41.25,77864.08,0.0,-0.97803,2e-05,4.26255]
[1777019418699,41.26,77870.64,0.0,-0.9779,2e-05,4.28395]
[1777019423703,41.26,77876.56,0.0,-0.9778,2e-05,4.29983]
[1777019428708,41.26,77876.18,0.0,-0.97781,2e-05,4.2986]
[1777019433713,41.26,77872.56,0.0,-0.97788,2e-05,4.28739]
[1777019435715,41.26,77861.97,0.0,-0.97804,2e-05,4.26041]
[1777019441618,41.26,77864.47,0.0,-0.97798,2e-05,4.26963]
[1777019446726,41.27,77864.84,0.0,-0.97797,2e-05,4.27206]
[1777019452732,41.27,77869.84,0.0,-0.97789,2e-05,4.28566]
[1777019457737,41.27,77867.87,0.0,-0.97792,2e-05,4.28036]
[1777019462742,41.27,77867.39,0.0,-0.97792,2e-05,4.27914]
[1777019466746,41.27,77860.6,0.0,-0.97803,2e-05,4.26178]
[1777019467747,41.27,77855.13,0.0,-0.97811,2e-05,4.248]
[1777019469749,41.27,77849.71,0.0,-0.97819,2e-05,4.23518]
[1777019471751,41.28,77844.54,0.0,-0.97826,2e-05,4.22318]
[1777019476756,41.28,77848.18,0.0,-0.97818,2e-05,4.23555]
[1777019481761,41.29,77849.48,0.0,-0.97815,2e-05,4.24079]
[1777019486766,41.29,77843.33,0.0,-0.97824,2e-05,4.22656]
[1777019491771,41.3,77844.37,0.0,-0.97822,2e-05,4.22931]
[1777019497777,41.3,77848.6,0.0,-0.97815,2e-05,4.24135]
[1777019502782,41.3,77847.93,0.0,-0.97815,2e-05,4.2403]
[1777019507790,41.3,77848.59,0.0,-0.97814,2e-05,4.24244]
[1777019512795,41.3,77850.49,0.0,-0.97811,2e-05,4.24721]
[1777019517800,41.3,77850.41,0.0,-0.97811,2e-05,4.24687]
[1777019522805,41.3,77851.25,0.0,-0.9781,2e-05,4.24885]
[1777019527810,41.3,77850.84,0.0,-0.97811,2e-05,4.24743]
[1777019533646,41.3,77851.98,0.0,-0.9781,2e-05,4.24998]
[1777019538821,41.3,77851.02,0.0,-0.97811,2e-05,4.24703]
[1777019543826,41.3,77852.03,0.0,-0.9781,2e-05,4.24936]
[1777019549758,41.3,77852.07,0.0,-0.9781,2e-05,4.24889]
[1777019554797,41.29,77853.84,0.0,-0.97809,2e-05,4.25101]
[1777019559827,41.29,77853.61,0.0,-0.97809,2e-05,4.24993]
[1777019562461,41.29,77851.37,0.0,-0.97813,2e-05,4.24424]
[1777019565847,41.29,77845.02,0.0,-0.97822,2e-05,4.22834]
[1777019570852,41.3,77843.42,0.0,-0.97824,2e-05,4.22562]
[1777019575857,41.3,77844.91,0.0,-0.97821,2e-05,4.23049]
[1777019577859,41.3,77852.51,0.0,-0.97809,2e-05,4.25007]
[1777019583865,41.3,77850.75,0.0,-0.97812,2e-05,4.24473]
[1777019588870,41.3,77850.63,0.0,-0.97813,2e-05,4.24404]
[1777019593875,41.3,77849.31,0.0,-0.97815,2e-05,4.24021]
[1777019598881,41.3,77847.36,0.0,-0.97818,2e-05,4.23534]
[1777019604887,41.3,77843.61,0.0,-0.97824,2e-05,4.22624]
[1777019609892,41.3,77846.05,0.0,-0.97819,2e-05,4.23342]
[1777019614897,41.3,77843.51,0.0,-0.97824,2e-05,4.22537]
[1777019619901,41.3,77841.72,0.0,-0.97826,2e-05,4.22159]
[1777019624906,41.31,77839.73,0.0,-0.97829,2e-05,4.21748]
[1777019629911,41.31,77834.83,0.0,-0.97835,2e-05,4.20652]
[1777019634916,41.31,77835.17,0.0,-0.97833,2e-05,4.20911]
[1777019639921,41.32,77836.61,0.0,-0.97831,2e-05,4.21369]
[1777019644926,41.32,77836.71,0.0,-0.9783,2e-05,4.21473]
[1777019649931,41.32,77835.68,0.0,-0.97831,2e-05,4.21281]
[1777019654936,41.32,77835.23,0.0,-0.97831,2e-05,4.21235]
[1777019659941,41.32,77834.92,0.0,-0.97832,2e-05,4.21212]
[1777019664946,41.32,77834.33,0.0,-0.97832,2e-05,4.21114]
[1777019669951,41.33,77832.56,0.0,-0.97835,2e-05,4.20708]
[1777019670952,41.33,77804.36,0.0,-0.97877,2e-05,4.1361]
[1777019672954,41.33,77798.71,0.0,-0.97885,2e-05,4.12126]
[1777019677959,41.35,77800.98,0.0,-0.97878,2e-05,4.13299]
[1777019679961,41.35,77795.92,0.0,-0.97885,2e-05,4.12248]
[1777019684966,41.37,77799.33,0.0,-0.97876,2e-05,4.13671]
[1777019689971,41.38,77803.96,0.0,-0.97867,2e-05,4.15265]
[1777019694976,41.38,77805.7,0.0,-0.97862,2e-05,4.16011]
[1777019699981,41.39,77806.1,0.0,-0.9786,2e-05,4.16343]
[1777019704986,41.39,77804.38,0.0,-0.97861,2e-05,4.16132]
[1777019706988,41.4,77797.97,0.0,-0.9787,2e-05,4.14604]
[1777019712905,41.4,77801.16,0.0,-0.97864,2e-05,4.15722]
[1777019713912,41.4,77786.71,0.0,-0.97885,2e-05,4.12114]
[1777019718948,41.41,77786.58,0.0,-0.97883,2e-05,4.12434]
[1777019723009,41.42,77781.41,0.0,-0.97889,2e-05,4.11381]
[1777019728019,41.43,77778.81,0.0,-0.97891,2e-05,4.11035]
[1777019733031,41.43,77774.93,0.0,-0.97896,2e-05,4.10152]
[1777019738036,41.44,77779.6,0.0,-0.97888,2e-05,4.11575]
[1777019743041,41.44,77778.13,0.0,-0.9789,2e-05,4.11313]
[1777019747045,41.45,77765.41,0.0,-0.97908,1e-05,4.08237]
[1777019752050,41.45,77765.82,0.0,-0.97905,1e-05,4.08647]
[1777019757054,41.46,77769.48,0.0,-0.97899,2e-05,4.09755]
[1777019761058,41.46,77775.93,0.0,-0.97889,2e-05,4.11456]
[1777019766063,41.46,77781.74,0.0,-0.9788,2e-05,4.12849]
[1777019771068,41.45,77783.16,0.0,-0.97879,2e-05,4.13088]
[1777019776073,41.45,77784.3,0.0,-0.97878,2e-05,4.13259]
[1777019781078,41.45,77783.86,0.0,-0.97879,2e-05,4.13041]
[1777019785082,41.45,77788.77,0.0,-0.97872,2e-05,4.14177]
[1777019790119,41.44,77787.45,0.0,-0.97875,2e-05,4.13689]
[1777019795124,41.44,77786.49,0.0,-0.97878,2e-05,4.13163]
[1777019800129,41.44,77786.96,0.0,-0.97878,2e-05,4.13215]
[1777019803132,41.44,77795.4,0.0,-0.97866,2e-05,4.15287]
[1777019805134,41.44,77788.47,0.0,-0.97877,2e-05,4.1347]
[1777019810139,41.43,77788.13,0.0,-0.97877,2e-05,4.13318]
[1777019815144,41.43,77789.02,0.0,-0.97876,2e-05,4.13486]
[1777019817638,41.43,77788.92,0.0,-0.97877,2e-05,4.13455]
[1777019819148,41.43,77782.09,0.0,-0.97887,2e-05,4.11735]
[1777019824153,41.43,77784.16,0.0,-0.97883,2e-05,4.12306]
[1777019829158,41.43,77786.01,0.0,-0.97881,2e-05,4.12766]
[1777019830159,41.43,77797.51,0.0,-0.97864,2e-05,4.15645]
[1777019835164,41.42,77797.36,0.0,-0.97866,2e-05,4.15295]
[1777019838167,41.42,77792.44,0.0,-0.97874,2e-05,4.139]
[1777019843172,41.42,77793.31,0.0,-0.97874,2e-05,4.13903]
[1777019848177,41.41,77796.32,0.0,-0.97871,2e-05,4.14454]
[1777019853182,41.41,77795.8,0.0,-0.97874,2e-05,4.13931]
[1777019858186,41.4,77794.11,0.0,-0.97877,2e-05,4.1336]
[1777019863191,41.4,77795.36,0.0,-0.97876,2e-05,4.13557]
[1777019868196,41.4,77795.99,0.0,-0.97876,2e-05,4.13589]
[1777019871199,41.39,77802.72,0.0,-0.97866,2e-05,4.1519]
[1777019876204,41.39,77804.36,0.0,-0.97866,2e-05,4.15334]
[1777019881209,41.38,77803.68,0.0,-0.97868,2e-05,4.1492]
[1777019886214,41.38,77803.36,0.0,-0.9787,2e-05,4.14642]
[1777019892157,41.37,77806.33,0.0,-0.97867,2e-05,4.15148]
[1777019897225,41.37,77806.68,0.0,-0.97867,2e-05,4.15041]
[1777019902227,41.36,77807.22,0.0,-0.97868,2e-05,4.15003]
[1777019907234,41.36,77808.11,0.0,-0.97867,2e-05,4.15054]
[1777019912240,41.35,77808.37,0.0,-0.97869,2e-05,4.14786]
[1777019917246,41.35,77808.84,0.0,-0.97869,2e-05,4.14779]
[1777019922251,41.35,77808.56,0.0,-0.9787,2e-05,4.14596]
[1777019927256,41.35,77809.36,0.0,-0.97869,2e-05,4.14696]
[1777019932261,41.34,77809.0,0.0,-0.9787,2e-05,4.14505]
[1777019937266,41.34,77808.14,0.0,-0.97872,2e-05,4.142]
[1777019942271,41.34,77808.97,0.0,-0.97872,2e-05,4.14326]
[1777019947276,41.34,77811.3,0.0,-0.97869,2e-05,4.14813]
[1777019952281,41.33,77811.44,0.0,-0.97869,2e-05,4.1473]
[1777019957286,41.33,77811.22,0.0,-0.9787,2e-05,4.14562]
[1777019962291,41.33,77811.06,0.0,-0.97871,2e-05,4.14431]
[1777019964293,41.33,77819.11,0.0,-0.97859,2e-05,4.16418]
[1777019965294,41.33,77826.97,0.0,-0.97848,2e-05,4.18357]
[1777019970299,41.32,77824.97,0.0,-0.97853,2e-05,4.17433]
[1777019975305,41.31,77827.4,0.0,-0.97852,2e-05,4.17526]
[1777019980310,41.3,77828.84,0.0,-0.97852,2e-05,4.17598]
[1777019985315,41.29,77832.82,0.0,-0.97848,2e-05,4.18311]
[1777019990320,41.29,77834.26,0.0,-0.97848,2e-05,4.18363]
[1777019995325,41.28,77834.63,0.0,-0.97849,2e-05,4.18185]
[1777020000332,41.27,77835.94,0.0,-0.97848,2e-05,4.18268]
[1777020005336,41.27,77836.64,0.0,-0.97849,2e-05,4.18219]
[1777020010341,41.26,77837.21,0.0,-0.97849,2e-05,4.18154]
[1777020015346,41.26,77837.13,0.0,-0.9785,2e-05,4.17953]
[1777020020351,41.26,77838.36,0.0,-0.97849,2e-05,4.18105]
[1777020025360,41.25,77838.19,0.0,-0.97851,2e-05,4.17907]
[1777020027362,41.25,77843.98,0.0,-0.97842,2e-05,4.19325]
[1777020032367,41.24,77846.97,0.0,-0.9784,2e-05,4.19611]
[1777020037372,41.24,77846.58,0.0,-0.97842,2e-05,4.19266]
[1777020042377,41.23,77847.09,0.0,-0.97843,2e-05,4.19189]
[1777020047382,41.23,77847.98,0.0,-0.97843,2e-05,4.19218]
[1777020052387,41.22,77844.79,0.0,-0.97849,2e-05,4.1822]
[1777020057392,41.22,77844.47,0.0,-0.9785,2e-05,4.18028]
[1777020063356,41.22,77844.19,0.0,-0.97851,2e-05,4.17839]
[1777020068391,41.22,77842.99,0.0,-0.97853,2e-05,4.17459]
[1777020073410,41.21,77844.38,0.0,-0.97852,2e-05,4.1773]
[1777020078415,41.21,77842.58,0.0,-0.97855,2e-05,4.17172]
[1777020083420,41.21,77842.24,0.0,-0.97856,2e-05,4.1702]
[1777020088425,41.21,77842.56,0.0,-0.97856,2e-05,4.17036]
[1777020093430,41.21,77838.78,0.0,-0.97863,2e-05,4.15836]
[1777020098435,41.21,77839.47,0.0,-0.97862,2e-05,4.15994]
[1777020103440,41.21,77834.69,0.0,-0.97869,2e-05,4.1476]
[1777020105442,41.21,77824.3,0.0,-0.97885,2e-05,4.12166]
[1777020110447,41.21,77823.41,0.0,-0.97885,2e-05,4.12132]
[1777020111448,41.21,77817.82,0.0,-0.97893,2e-05,4.10753]
[1777020113450,41.22,77812.04,0.0,-0.97901,2e-05,4.09401]
[1777020118455,41.22,77807.07,0.0,-0.97907,2e-05,4.08427]
[1777020123460,41.23,77801.25,0.0,-0.97914,1e-05,4.07225]
[1777020128465,41.24,77798.87,0.0,-0.97915,1e-05,4.06935]
[1777020134471,41.25,77795.18,0.0,-0.97919,1e-05,4.06361]
[1777020139476,41.25,77796.34,0.0,-0.97915,1e-05,4.06911]
[1777020144481,41.26,77793.68,0.0,-0.97918,1e-05,4.06455]
[1777020149486,41.26,77792.42,0.0,-0.97919,1e-05,4.06336]
[1777020154491,41.27,77792.49,0.0,-0.97919,1e-05,4.06351]
[1777020159497,41.27,77791.92,0.0,-0.97918,1e-05,4.06393]
[1777020164502,41.28,77789.68,0.0,-0.97921,1e-05,4.05974]
[1777020168506,41.28,77781.63,0.0,-0.97932,1e-05,4.0414]
[1777020173511,41.29,77784.1,0.0,-0.97926,1e-05,4.05007]
[1777020178518,41.29,77787.24,0.0,-0.97921,1e-05,4.05959]
[1777020180520,41.29,77793.2,0.0,-0.97912,1e-05,4.07457]
[1777020185525,41.29,77788.92,0.0,-0.97918,1e-05,4.06373]
[1777020190530,41.29,77787.83,0.0,-0.9792,1e-05,4.06154]
[1777020195535,41.29,77785.48,0.0,-0.97923,1e-05,4.05638]
[1777020200540,41.3,77782.19,0.0,-0.97927,1e-05,4.04929]
[1777020201540,41.3,77777.24,0.0,-0.97934,1e-05,4.0373]
[1777020205544,41.3,77752.93,0.0,-0.97968,1e-05,3.97939]
[1777020206545,41.31,77746.64,0.0,-0.97976,1e-05,3.96537]
[1777020211550,41.32,77749.84,0.0,-0.97969,1e-05,3.97781]
[1777020213552,41.33,77756.31,0.0,-0.97958,1e-05,3.9956]
[1777020214553,41.33,77761.19,0.0,-0.97951,1e-05,4.00827]
[1777020219558,41.33,77761.36,0.0,-0.97949,1e-05,4.01074]
[1777020224562,41.34,77766.87,0.0,-0.9794,1e-05,4.02565]
[1777020230568,41.34,77766.77,0.0,-0.97941,1e-05,4.0253]
[1777020234559,41.33,77766.19,0.0,-0.97942,1e-05,4.0231]
[1777020235566,41.33,77780.19,0.0,-0.97921,1e-05,4.05775]
[1777020238579,41.33,77775.08,0.0,-0.9793,1e-05,4.04373]
[1777020243584,41.33,77776.07,0.0,-0.97929,1e-05,4.04519]
[1777020244585,41.33,77782.33,0.0,-0.9792,1e-05,4.06002]
[1777020249590,41.32,77781.72,0.0,-0.97922,1e-05,4.0562]
[1777020254595,41.31,77781.98,0.0,-0.97923,1e-05,4.05477]
[1777020259600,41.31,77781.52,0.0,-0.97925,1e-05,4.05182]
[1777020264605,41.31,77780.88,0.0,-0.97927,1e-05,4.04882]
[1777020269610,41.3,77780.05,0.0,-0.97929,1e-05,4.04561]
[1777020274615,41.3,77780.27,0.0,-0.9793,1e-05,4.04333]
[1777020279878,41.3,77779.94,0.0,-0.97931,1e-05,4.04174]
[1777020283624,41.3,77774.54,0.0,-0.97939,1e-05,4.02784]
[1777020284625,41.3,77769.76,0.0,-0.97946,1e-05,4.01612]
[1777020290640,41.3,77768.44,0.0,-0.97947,1e-05,4.01441]
[1777020295646,41.31,77772.22,0.0,-0.97941,1e-05,4.02434]
[1777020300651,41.3,77771.73,0.0,-0.97942,1e-05,4.0231]
[1777020305656,41.31,77770.77,0.0,-0.97943,1e-05,4.021]
[1777020310661,41.31,77772.37,0.0,-0.97941,1e-05,4.025]
[1777020315666,41.31,77772.3,0.0,-0.97941,1e-05,4.02471]
[1777020320671,41.31,77771.72,0.0,-0.97942,1e-05,4.02321]
[1777020325676,41.3,77774.24,0.0,-0.97938,1e-05,4.02914]
[1777020330681,41.3,77774.46,0.0,-0.97938,1e-05,4.02915]
[1777020335686,41.3,77774.85,0.0,-0.97939,1e-05,4.0278]
[1777020336687,41.3,77787.03,0.0,-0.97921,1e-05,4.05783]
[1777020341692,41.29,77790.58,0.0,-0.97918,1e-05,4.06361]
[1777020346697,41.29,77790.66,0.0,-0.97919,1e-05,4.06092]
[1777020350701,41.28,77785.79,0.0,-0.97928,1e-05,4.04701]
[1777020353704,41.28,77791.26,0.0,-0.9792,1e-05,4.05944]
[1777020358709,41.27,77789.96,0.0,-0.97923,1e-05,4.05416]
[1777020363714,41.27,77790.73,0.0,-0.97923,1e-05,4.05441]
[1777020367718,41.27,77802.23,0.0,-0.97907,2e-05,4.08144]
[1777020368719,41.26,77808.48,0.0,-0.97899,2e-05,4.09629]
[1777020372723,41.26,77801.92,0.0,-0.9791,2e-05,4.07651]
[1777020377728,41.25,77799.52,0.0,-0.97915,1e-05,4.06803]
[1777020382733,41.24,77802.82,0.0,-0.97912,2e-05,4.0742]
[1777020387738,41.24,77802.9,0.0,-0.97913,2e-05,4.07248]
[1777020392743,41.24,77801.72,0.0,-0.97916,1e-05,4.06592]
[1777020398749,41.23,77802.54,0.0,-0.97916,1e-05,4.06635]
[1777020404750,41.23,77804.28,0.0,-0.97915,1e-05,4.06893]
[1777020409763,41.22,77808.57,0.0,-0.97909,2e-05,4.07813]
[1777020414767,41.22,77807.48,0.0,-0.97912,2e-05,4.07365]
[1777020419772,41.22,77808.81,0.0,-0.97911,2e-05,4.07533]
[1777020422775,41.21,77818.55,0.0,-0.97897,2e-05,4.09851]
[1777020427780,41.2,77820.69,0.0,-0.97896,2e-05,4.10023]
[1777020432785,41.2,77817.61,0.0,-0.97903,2e-05,4.08979]
[1777020438791,41.19,77815.74,0.0,-0.97907,2e-05,4.08284]
[1777020443796,41.19,77814.84,0.0,-0.97909,2e-05,4.07922]
[1777020448801,41.19,77815.07,0.0,-0.97909,2e-05,4.07873]
[1777020453806,41.18,77820.54,0.0,-0.97903,2e-05,4.08936]
[1777020458811,41.18,77823.87,0.0,-0.97899,2e-05,4.09551]
[1777020463816,41.17,77825.41,0.0,-0.97898,2e-05,4.09676]
[1777020468821,41.16,77827.68,0.0,-0.97896,2e-05,4.10024]
[1777020473826,41.16,77828.06,0.0,-0.97897,2e-05,4.09901]
[1777020478831,41.15,77830.66,0.0,-0.97895,2e-05,4.10311]
[1777020483836,41.15,77831.35,0.0,-0.97895,2e-05,4.10264]
[1777020488841,41.14,77830.62,0.0,-0.97897,2e-05,4.09885]
[1777020492845,41.14,77835.93,0.0,-0.9789,2e-05,4.11076]
[1777020496849,41.13,77843.18,0.0,-0.97881,2e-05,4.12665]
[1777020501854,41.13,77842.23,0.0,-0.97884,2e-05,4.12099]
[1777020506859,41.12,77840.38,0.0,-0.97889,2e-05,4.11364]
[1777020511864,41.12,77839.02,0.0,-0.97893,2e-05,4.10643]
[1777020516869,41.11,77839.28,0.0,-0.97893,2e-05,4.10553]
[1777020521874,41.11,77838.57,0.0,-0.97895,2e-05,4.10246]
[1777020523876,41.11,77833.4,0.0,-0.97903,2e-05,4.08912]
[1777020528881,41.1,77873.02,0.0,-0.97843,2e-05,4.18939]
[1777020530882,41.1,77852.38,0.0,-0.97877,2e-05,4.13381]
[1777020533885,41.09,77861.55,0.0,-0.97864,2e-05,4.15505]
[1777020536888,41.09,77854.33,0.0,-0.97876,2e-05,4.13394]
[1777020541893,41.08,77852.61,0.0,-0.9788,2e-05,4.12726]
[1777020546898,41.08,77853.83,0.0,-0.9788,2e-05,4.12753]
[1777020552904,41.07,77855.12,0.0,-0.9788,2e-05,4.1282]
[1777020555907,41.07,77848.45,0.0,-0.9789,2e-05,4.11079]
[1777020560912,41.07,77849.16,0.0,-0.97889,2e-05,4.11275]
[1777020564866,41.07,77853.32,0.0,-0.97883,2e-05,4.12243]
[1777020569901,41.06,77859.86,0.0,-0.97875,2e-05,4.137]
[1777020573925,41.06,77865.24,0.0,-0.97869,2e-05,4.14648]
[1777020578930,41.05,77866.82,0.0,-0.97868,2e-05,4.14758]
[1777020583935,41.04,77869.17,0.0,-0.97867,2e-05,4.15074]
[1777020588940,41.03,77875.02,0.0,-0.97859,2e-05,4.1628]
[1777020593945,41.03,77877.65,0.0,-0.97858,2e-05,4.16579]
[1777020598950,41.02,77876.43,0.0,-0.97861,2e-05,4.15943]
[1777020603955,41.01,77875.86,0.0,-0.97864,2e-05,4.15548]
[1777020608960,41.01,77870.6,0.0,-0.97873,2e-05,4.14021]
[1777020613965,41.01,77873.01,0.0,-0.9787,2e-05,4.14557]
[1777020618970,41.0,77869.85,0.0,-0.97875,2e-05,4.13694]
[1777020623975,41.0,77870.22,0.0,-0.97875,2e-05,4.13758]
[1777020627979,41.0,77875.59,0.0,-0.97867,2e-05,4.15042]
[1777020632984,41.0,77875.67,0.0,-0.97868,2e-05,4.1478]
[1777020638990,41.0,77875.18,0.0,-0.9787,2e-05,4.14543]
[1777020640992,41.0,77850.99,0.0,-0.97906,2e-05,4.08478]
[1777020643995,40.92,77844.56,0.0,-0.97936,1e-05,4.0344]
[1777020649000,40.83,77845.58,0.0,-0.97958,1e-05,3.99816]
[1777020654005,40.73,77844.34,0.0,-0.97984,1e-05,3.95462]
[1777020659011,40.65,77844.05,0.0,-0.98004,1e-05,3.92086]
[1777020664016,40.58,77843.69,0.0,-0.98021,1e-05,3.89295]
[1777020668020,40.48,77851.08,0.0,-0.98036,1e-05,3.86866]
[1777020674027,40.37,77847.54,0.0,-0.98068,1e-05,3.81499]
[1777020675028,40.36,77892.91,0.0,-0.98006,1e-05,3.92063]
[1777020678031,40.31,77887.75,0.0,-0.98024,1e-05,3.89002]
[1777020679032,40.29,77882.47,0.0,-0.98037,1e-05,3.86841]
[1777020684036,40.2,77890.51,0.0,-0.98048,1e-05,3.84987]
[1777020687039,40.15,77885.43,0.0,-0.98067,1e-05,3.81752]
[1777020692044,40.09,77882.04,0.0,-0.98089,1e-05,3.77998]
[1777020697049,40.03,77879.92,0.0,-0.98106,1e-05,3.7527]
[1777020702055,39.99,77880.1,0.0,-0.98116,1e-05,3.73525]
[1777020707061,39.95,77879.47,0.0,-0.98126,1e-05,3.71904]
[1777020712066,39.92,77887.42,0.0,-0.98122,1e-05,3.72591]
[1777020717071,39.9,77885.37,0.0,-0.98131,1e-05,3.70971]
[1777020723078,39.87,77885.87,0.0,-0.98137,1e-05,3.69996]
[1777020725080,39.86,77879.92,0.0,-0.98147,1e-05,3.68268]
[1777020730085,39.85,77879.62,0.0,-0.98151,1e-05,3.67596]
[1777020736091,39.83,77880.08,0.0,-0.98154,1e-05,3.67087]
[1777020739096,39.83,77874.98,0.0,-0.98163,1e-05,3.65615]
[1777020744101,39.82,77872.07,0.0,-0.98168,1e-05,3.64674]
[1777020749106,39.82,77874.45,0.0,-0.98166,1e-05,3.65007]
[1777020754111,39.81,77876.21,0.0,-0.98166,1e-05,3.64992]
[1777020759116,39.8,77876.88,0.0,-0.98166,1e-05,3.64924]
[1777020764121,39.8,77877.29,0.0,-0.98167,1e-05,3.648]
[1777020769126,39.79,77877.11,0.0,-0.98169,1e-05,3.64562]
[1777020774131,39.79,77872.97,0.0,-0.98175,1e-05,3.63421]
[1777020779136,39.79,77873.78,0.0,-0.98175,1e-05,3.6352]
[1777020785142,39.78,77876.05,0.0,-0.98172,1e-05,3.63929]
[1777020790147,39.78,77877.58,0.0,-0.98171,1e-05,3.64154]
[1777020795152,39.78,77875.39,0.0,-0.98175,1e-05,3.63503]
[1777020800157,39.78,77874.18,0.0,-0.98177,1e-05,3.63143]
[1777020805162,39.77,77874.3,0.0,-0.98177,1e-05,3.63104]
[1777020810167,39.77,77873.73,0.0,-0.98178,1e-05,3.62899]
[1777020816173,39.77,77876.43,0.0,-0.98176,1e-05,3.63261]
[1777020819176,39.77,77882.95,0.0,-0.98168,1e-05,3.64729]
[1777020824181,39.76,77883.08,0.0,-0.98169,1e-05,3.64555]
[1777020829186,39.76,77885.3,0.0,-0.98167,1e-05,3.64874]
[1777020834191,39.75,77882.65,0.0,-0.98172,1e-05,3.64049]
[1777020839196,39.75,77882.57,0.0,-0.98173,1e-05,3.63876]
[1777020844201,39.75,77882.63,0.0,-0.98173,1e-05,3.63745]
[1777020849206,39.74,77882.7,0.0,-0.98174,1e-05,3.63627]
[1777020854211,39.74,77883.83,0.0,-0.98173,1e-05,3.63764]
[1777020859216,39.73,77885.32,0.0,-0.98172,1e-05,3.63945]
[1777020864221,39.73,77884.76,0.0,-0.98174,1e-05,3.63659]
[1777020869226,39.73,77884.17,0.0,-0.98176,1e-05,3.63386]
[1777020875232,39.72,77884.07,0.0,-0.98177,1e-05,3.63049]
[1777020880237,39.72,77884.02,0.0,-0.98178,1e-05,3.62929]
[1777020886243,39.72,77883.77,0.0,-0.98179,1e-05,3.62742]
[1777020891248,39.72,77883.31,0.0,-0.9818,1e-05,3.62534]
[1777020897202,39.71,77879.31,0.0,-0.98186,1e-05,3.61511]
[1777020901230,39.71,77881.16,0.0,-0.98184,1e-05,3.61891]
[1777020902858,39.71,77886.75,0.0,-0.98177,1e-05,3.6316]
[1777020908280,39.71,77886.11,0.0,-0.98179,1e-05,3.62844]
[1777020914289,39.7,77884.13,0.0,-0.98182,1e-05,3.62225]
[1777020919294,39.7,77881.76,0.0,-0.98186,1e-05,3.61567]
[1777020924299,39.7,77880.96,0.0,-0.98188,1e-05,3.613]
[1777020927043,39.7,77877.57,0.0,-0.98192,1e-05,3.60487]
[1777020928303,39.7,77871.36,0.0,-0.98201,1e-05,3.59026]
[1777020933308,39.7,77870.71,0.0,-0.98202,1e-05,3.58789]
[1777020938313,39.7,77869.98,0.0,-0.98202,1e-05,3.587]
[1777020943319,39.71,77866.24,0.0,-0.98207,1e-05,3.57906]
[1777020948324,39.71,77866.93,0.0,-0.98206,1e-05,3.58152]
[1777020953329,39.71,77868.0,0.0,-0.98204,1e-05,3.58444]
[1777020958334,39.71,77868.2,0.0,-0.98204,1e-05,3.58497]
[1777020963339,39.71,77868.55,0.0,-0.98203,1e-05,3.58576]
[1777020968344,39.71,77863.83,0.0,-0.98209,1e-05,3.57482]
[1777020973349,39.71,77862.64,0.0,-0.98211,1e-05,3.57251]
[1777020978358,39.71,77861.37,0.0,-0.98212,1e-05,3.57005]
[1777020983363,39.71,77865.59,0.0,-0.98206,1e-05,3.58018]
[1777020988368,39.71,77868.05,0.0,-0.98203,1e-05,3.58522]
[1777020993373,39.71,77874.6,0.0,-0.98196,1e-05,3.59795]
[1777020998378,39.7,77876.72,0.0,-0.98194,1e-05,3.60062]
[1777021003383,39.7,77875.4,0.0,-0.98197,1e-05,3.59572]
[1777021008388,39.69,77876.15,0.0,-0.98197,1e-05,3.59591]
[1777021013393,39.69,77871.95,0.0,-0.98204,1e-05,3.58482]
[1777021018398,39.69,77872.57,0.0,-0.98203,1e-05,3.58553]
[1777021023403,39.69,77871.19,0.0,-0.98205,1e-05,3.58162]
[1777021029409,39.69,77871.25,0.0,-0.98206,1e-05,3.58104]
[1777021034414,39.69,77870.54,0.0,-0.98207,1e-05,3.5789]
[1777021039419,39.68,77871.05,0.0,-0.98207,1e-05,3.5795]
[1777021044424,39.68,77871.33,0.0,-0.98207,1e-05,3.5795]
[1777021049429,39.68,77871.29,0.0,-0.98207,1e-05,3.5787]
[1777021052432,39.68,77865.6,0.0,-0.98216,1e-05,3.56341]
[1777021055435,39.68,77860.16,0.0,-0.98223,1e-05,3.55108]
[1777021061440,39.69,77855.88,0.0,-0.98227,1e-05,3.54316]
[1777021067397,39.69,77855.33,0.0,-0.98227,1e-05,3.54365]
[1777021072432,39.69,77855.88,0.0,-0.98226,1e-05,3.54593]
[1777021077459,39.7,77858.05,0.0,-0.98223,1e-05,3.55157]
[1777021082464,39.7,77857.48,0.0,-0.98223,1e-05,3.5504]
[1777021087469,39.7,77855.07,0.0,-0.98226,1e-05,3.54517]
[1777021092474,39.7,77856.09,0.0,-0.98225,1e-05,3.54781]
[1777021097503,39.7,77856.08,0.0,-0.98225,1e-05,3.54779]
[1777021102508,39.7,77856.15,0.0,-0.98225,1e-05,3.54783]
[1777021107513,39.7,77855.15,0.0,-0.98226,1e-05,3.54541]
[1777021112518,39.7,77855.2,0.0,-0.98227,1e-05,3.54371]
[1777021117523,39.7,77856.04,0.0,-0.98226,1e-05,3.54554]
[1777021122529,39.7,77855.6,0.0,-0.98227,1e-05,3.54425]
[1777021127534,39.7,77855.3,0.0,-0.98227,1e-05,3.54332]
[1777021132539,39.7,77853.81,0.0,-0.98229,1e-05,3.53974]
[1777021137544,39.7,77853.3,0.0,-0.9823,1e-05,3.53852]
[1777021142549,39.7,77852.58,0.0,-0.98231,1e-05,3.53687]
[1777021147554,39.69,77853.01,0.0,-0.9823,1e-05,3.53776]
[1777021152559,39.69,77852.49,0.0,-0.98231,1e-05,3.53641]
[1777021157563,39.7,77849.83,0.0,-0.98235,1e-05,3.53038]
[1777021162568,39.7,77849.0,0.0,-0.98235,1e-05,3.52887]
[1777021167573,39.7,77847.98,0.0,-0.98237,1e-05,3.52675]
[1777021172578,39.7,77847.11,0.0,-0.98238,1e-05,3.52337]
[1777021175165,39.7,77844.15,0.0,-0.98242,1e-05,3.51703]
[1777021177583,39.7,77839.04,0.0,-0.98248,1e-05,3.50598]
[1777021181587,39.71,77821.03,0.0,-0.98271,1e-05,3.46703]
[1777021182588,39.72,77809.51,0.0,-0.98284,1e-05,3.44297]
[1777021184590,39.73,77804.05,0.0,-0.98289,1e-05,3.43553]
[1777021189595,39.75,77801.64,0.0,-0.98287,1e-05,3.43846]
[1777021194600,39.76,77802.58,0.0,-0.98283,1e-05,3.44589]
[1777021196602,39.77,77808.62,0.0,-0.98274,1e-05,3.46082]
[1777021201607,39.77,77808.42,0.0,-0.98273,1e-05,3.46188]
[1777021206611,39.77,77807.17,0.0,-0.98274,1e-05,3.4602]
[1777021211616,39.78,77807.38,0.0,-0.98273,1e-05,3.46172]
[1777021215620,39.78,77799.82,0.0,-0.98283,1e-05,3.44538]
[1777021220625,39.78,77798.75,0.0,-0.98283,1e-05,3.44514]
[1777021225630,39.77,77802.0,0.0,-0.98281,1e-05,3.44798]
[1777021231636,39.69,77802.76,0.0,-0.98301,1e-05,3.41392]
[1777021235640,39.64,77818.78,0.0,-0.98292,1e-05,3.43079]
[1777021241647,39.56,77819.8,0.0,-0.98308,1e-05,3.40279]
[1777021244649,39.52,77816.05,0.0,-0.98321,1e-05,3.38022]
[1777021245652,39.51,77810.06,0.0,-0.98331,1e-05,3.36228]
[1777021250657,39.46,77813.49,0.0,-0.98339,1e-05,3.34971]
[1777021255662,39.43,77812.75,0.0,-0.98347,1e-05,3.33588]
[1777021260667,39.38,77810.71,0.0,-0.98359,1e-05,3.31384]
[1777021265672,39.35,77805.09,0.0,-0.98375,1e-05,3.28606]
[1777021269451,39.32,77801.5,0.0,-0.98385,1e-05,3.2683]
[1777021270677,39.32,77795.89,0.0,-0.98394,1e-05,3.25362]
[1777021273681,39.3,77787.45,0.0,-0.98407,1e-05,3.2293]
[1777021278686,39.29,77781.19,0.0,-0.98419,1e-05,3.2094]
[1777021283691,39.28,77780.56,0.0,-0.98421,1e-05,3.20619]
[1777021288696,39.28,77780.47,0.0,-0.98421,1e-05,3.20535]
[1777021293701,39.27,77779.55,0.0,-0.98424,1e-05,3.19903]
[1777021297705,39.27,77772.44,0.0,-0.98434,1e-05,3.18299]
[1777021302710,39.27,77766.72,0.0,-0.98441,1e-05,3.16889]
[1777021307715,39.27,77762.52,0.0,-0.98447,1e-05,3.15944]
[1777021309717,39.27,77757.19,0.0,-0.98453,1e-05,3.14775]
[1777021314722,39.27,77751.8,0.0,-0.9846,1e-05,3.13598]
[1777021319727,39.27,77747.48,0.0,-0.98465,1e-05,3.12662]
[1777021322730,39.27,77742.49,0.0,-0.98471,1e-05,3.1159]
[1777021326734,39.27,77732.1,0.0,-0.98484,1e-05,3.09397]
[1777021329737,39.27,77727.01,0.0,-0.98489,1e-05,3.08328]
[1777021330738,39.27,77720.18,0.0,-0.98498,1e-05,3.06877]
[1777021332739,39.27,77714.84,0.0,-0.98504,1e-05,3.05764]
[1777021335742,39.27,77709.9,0.0,-0.98509,1e-05,3.04757]
[1777021340747,39.28,77707.25,0.0,-0.98511,1e-05,3.04401]
[1777021343750,39.28,77713.3,0.0,-0.98504,1e-05,3.05728]
[1777021348755,39.28,77710.8,0.0,-0.98506,1e-05,3.05382]
[1777021353760,39.3,77709.81,0.0,-0.98504,1e-05,3.05657]
[1777021358765,39.3,77710.81,0.0,-0.98502,1e-05,3.06043]
[1777021362769,39.31,77704.54,0.0,-0.98508,1e-05,3.05]
[1777021367774,39.31,77704.82,0.0,-0.98507,1e-05,3.05126]
[1777021372780,39.31,77703.63,0.0,-0.98508,1e-05,3.04939]
[1777021376784,39.32,77709.35,0.0,-0.98501,1e-05,3.06208]
[1777021377785,39.32,77714.49,0.0,-0.98495,1e-05,3.07313]
[1777021382790,39.32,77712.86,0.0,-0.98496,1e-05,3.07015]
[1777021387795,39.33,77711.41,0.0,-0.98496,1e-05,3.0702]
[1777021392799,39.34,77709.89,0.0,-0.98495,1e-05,3.07183]
[1777021393800,39.34,77702.89,0.0,-0.98503,1e-05,3.05811]
[1777021398805,39.36,77702.23,0.0,-0.98501,1e-05,3.06238]
[1777021404767,39.38,77699.05,0.0,-0.98501,1e-05,3.06219]
[1777021409805,39.39,77698.22,0.0,-0.98499,1e-05,3.0647]
[1777021413822,39.39,77693.2,0.0,-0.98505,1e-05,3.0549]
[1777021418827,39.39,77693.18,0.0,-0.98504,1e-05,3.05545]
[1777021423832,39.4,77695.22,0.0,-0.98502,1e-05,3.06033]
[1777021426835,39.4,77682.92,0.0,-0.98515,1e-05,3.036]
[1777021431840,39.42,77685.6,0.0,-0.98509,1e-05,3.04726]
[1777021436845,39.43,77687.72,0.0,-0.98503,1e-05,3.05766]
[1777021441850,39.45,77688.8,0.0,-0.98499,1e-05,3.06501]
[1777021442851,39.45,77693.68,0.0,-0.98492,1e-05,3.07614]
[1777021446855,39.45,77698.86,0.0,-0.98485,1e-05,3.08946]
[1777021451860,39.46,77699.83,0.0,-0.98483,1e-05,3.09267]
[1777021456865,39.46,77700.35,0.0,-0.98482,1e-05,3.09402]
[1777021461870,39.46,77701.22,0.0,-0.98481,1e-05,3.09609]
[1777021466874,39.46,77702.85,0.0,-0.98479,1e-05,3.09975]
[1777021468876,39.46,77708.61,0.0,-0.98472,1e-05,3.11216]
[1777021470878,39.46,77714.55,0.0,-0.98465,1e-05,3.12493]
[1777021475883,39.46,77710.86,0.0,-0.9847,1e-05,3.1155]
[1777021480888,39.46,77709.94,0.0,-0.98471,1e-05,3.11374]
[1777021485893,39.46,77703.77,0.0,-0.98479,1e-05,3.10058]
[1777021490898,39.46,77701.66,0.0,-0.98481,1e-05,3.09623]
[1777021495903,39.46,77703.81,0.0,-0.98478,1e-05,3.10103]
[1777021500908,39.46,77705.03,0.0,-0.98477,1e-05,3.10376]
[1777021503911,39.46,77687.05,0.0,-0.98498,1e-05,3.06555]
[1777021508917,39.46,77684.27,0.0,-0.98501,1e-05,3.06015]
[1777021513922,39.46,77685.77,0.0,-0.98499,1e-05,3.06381]
[1777021518927,39.46,77685.27,0.0,-0.985,1e-05,3.06321]
[1777021523932,39.47,77684.79,0.0,-0.985,1e-05,3.06267]
[1777021527936,39.47,77678.16,0.0,-0.98507,1e-05,3.04904]
[1777021532941,39.47,77674.89,0.0,-0.98512,1e-05,3.04124]
[1777021537946,39.47,77676.41,0.0,-0.98509,1e-05,3.04508]
[1777021542951,39.47,77676.65,0.0,-0.98509,1e-05,3.0462]
[1777021547956,39.47,77680.04,0.0,-0.98505,1e-05,3.05394]
[1777021552961,39.48,77678.06,0.0,-0.98507,1e-05,3.05031]
[1777021557967,39.48,77680.22,0.0,-0.98504,1e-05,3.05544]
[1777021563973,39.48,77682.26,0.0,-0.98501,1e-05,3.06035]
[1777021569938,39.48,77683.69,0.0,-0.98499,1e-05,3.06397]
[1777021574984,39.48,77684.03,0.0,-0.98498,1e-05,3.06514]
[1777021579992,39.48,77685.32,0.0,-0.98496,1e-05,3.0683]
[1777021584997,39.48,77686.17,0.0,-0.98495,1e-05,3.07051]
[1777021590002,39.48,77685.76,0.0,-0.98495,1e-05,3.07005]
[1777021595008,39.49,77686.39,0.0,-0.98495,1e-05,3.07023]
[1777021600013,39.49,77686.54,0.0,-0.98495,1e-05,3.07095]
[1777021605018,39.49,77685.47,0.0,-0.98496,1e-05,3.06907]
[1777021610023,39.49,77685.38,0.0,-0.98496,1e-05,3.06928]
[1777021615035,39.49,77684.81,0.0,-0.98496,1e-05,3.06923]
[1777021616036,39.49,77672.76,0.0,-0.9851,1e-05,3.04383]
[1777021618038,39.49,77663.07,0.0,-0.98521,1e-05,3.02372]
[1777021623043,39.5,77655.51,0.0,-0.9853,1e-05,3.00871]
[1777021624044,39.5,77644.37,0.0,-0.98542,1e-05,2.98572]
[1777021626046,39.5,77638.86,0.0,-0.98548,1e-05,2.97476]
[1777021631051,39.5,77634.16,0.0,-0.98553,1e-05,2.96624]
[1777021636058,39.5,77628.93,0.0,-0.98558,1e-05,2.95674]
[1777021641063,39.51,77627.45,0.0,-0.98559,1e-05,2.95503]
[1777021646068,39.51,77625.96,0.0,-0.9856,1e-05,2.95333]
[1777021647069,39.51,77620.22,0.0,-0.98567,1e-05,2.94179]
[1777021649071,39.51,77613.73,0.0,-0.98574,1e-05,2.9291]
[1777021654076,39.52,77615.41,0.0,-0.98572,1e-05,2.93255]
[1777021659081,39.52,77617.82,0.0,-0.98568,1e-05,2.93898]
[1777021664086,39.53,77616.41,0.0,-0.98569,1e-05,2.93755]
[1777021669091,39.53,77612.19,0.0,-0.98573,1e-05,2.93041]
[1777021674096,39.53,77612.04,0.0,-0.98572,1e-05,2.93165]
[1777021679101,39.54,77611.45,0.0,-0.98572,1e-05,2.93194]
[1777021683105,39.54,77600.21,0.0,-0.98584,1e-05,2.91025]
[1777021687109,39.55,77581.4,0.0,-0.98604,1e-05,2.87355]
[1777021688110,39.55,77571.29,0.0,-0.98615,1e-05,2.85379]
[1777021691113,39.55,77549.18,0.0,-0.98639,1e-05,2.81134]
[1777021692114,39.55,77543.07,0.0,-0.98645,1e-05,2.79977]
[1777021695117,39.56,77536.66,0.0,-0.98651,1e-05,2.78871]
[1777021697119,39.56,77549.18,0.0,-0.98637,1e-05,2.81446]
[1777021698120,39.56,77554.46,0.0,-0.98631,1e-05,2.82543]
[1777021703125,39.57,77559.19,0.0,-0.98624,1e-05,2.83715]
[1777021704126,39.57,77550.72,0.0,-0.98633,1e-05,2.82078]
[1777021708130,39.58,77541.39,0.0,-0.98642,1e-05,2.80439]
[1777021710133,39.58,77507.63,0.0,-0.98678,1e-05,2.73972]
[1777021712135,39.59,77502.23,0.0,-0.98683,1e-05,2.72946]
[1777021717140,39.6,77508.61,0.0,-0.98675,1e-05,2.74551]
[1777021723032,39.6,77509.3,0.0,-0.98672,1e-05,2.74982]
[1777021724148,39.61,77468.36,0.0,-0.98714,1e-05,2.67249]
[1777021725149,39.61,77443.76,0.0,-0.98739,1e-05,2.62737]
[1777021726150,39.61,77452.16,0.0,-0.9873,1e-05,2.64391]
[1777021731154,39.63,77454.99,0.0,-0.98725,1e-05,2.65299]
[1777021734113,39.63,77458.18,0.0,-0.98721,1e-05,2.66094]
[1777021739149,39.64,77460.08,0.0,-0.98717,1e-05,2.66773]
[1777021744169,39.65,77459.9,0.0,-0.98715,1e-05,2.67051]
[1777021749175,39.66,77459.08,0.0,-0.98715,1e-05,2.67206]
[1777021754180,39.67,77466.31,0.0,-0.98705,1e-05,2.68886]
[1777021759185,39.68,77465.55,0.0,-0.98704,1e-05,2.69037]
[1777021764190,39.69,77460.1,0.0,-0.98708,1e-05,2.68292]
[1777021767193,39.69,77448.5,0.0,-0.98719,1e-05,2.66274]
[1777021772198,39.7,77445.73,0.0,-0.98721,1e-05,2.65926]
[1777021773086,39.7,77445.73,0.0,-0.98721,1e-05,2.65991]
[1777021774200,39.7,77438.52,0.0,-0.98728,1e-05,2.64697]
[1777021777203,39.71,77433.57,0.0,-0.98732,1e-05,2.63963]
[1777021779205,39.71,77439.93,0.0,-0.98725,1e-05,2.65291]
[1777021781207,39.72,77446.51,0.0,-0.98717,1e-05,2.66658]
[1777021782208,39.72,77452.05,0.0,-0.98711,1e-05,2.6777]
[1777021785211,39.72,77457.23,0.0,-0.98705,1e-05,2.68934]
[1777021788215,39.73,77462.8,0.0,-0.98698,1e-05,2.70171]
[1777021793220,39.74,77461.6,0.0,-0.98698,1e-05,2.70223]
[1777021796224,39.74,77456.52,0.0,-0.98702,1e-05,2.69425]
[1777021800228,39.75,77462.2,0.0,-0.98695,1e-05,2.70734]
[1777021805233,39.76,77461.9,0.0,-0.98694,1e-05,2.70952]
[1777021810238,39.76,77463.16,0.0,-0.98691,1e-05,2.71468]
[1777021815243,39.77,77464.68,0.0,-0.98688,1e-05,2.72026]
[1777021820248,39.78,77464.57,0.0,-0.98686,1e-05,2.72267]
[1777021825252,39.79,77462.13,0.0,-0.98687,1e-05,2.7206]
[1777021826253,39.79,77455.46,0.0,-0.98694,1e-05,2.70836]
[1777021831258,39.8,77454.3,0.0,-0.98694,1e-05,2.70744]
[1777021836263,39.81,77455.71,0.0,-0.98691,1e-05,2.71284]
[1777021839266,39.81,77439.32,0.0,-0.98708,1e-05,2.68323]
[1777021843270,39.82,77445.13,0.0,-0.987,1e-05,2.69659]
[1777021848276,39.82,77453.01,0.0,-0.98691,1e-05,2.71443]
[1777021851279,39.83,77459.0,0.0,-0.98683,1e-05,2.72748]
[1777021856284,39.84,77461.73,0.0,-0.98679,1e-05,2.73523]
[1777021861289,39.84,77461.58,0.0,-0.98678,1e-05,2.73743]
[1777021866294,39.85,77460.95,0.0,-0.98677,1e-05,2.73867]
[1777021871299,39.86,77460.98,0.0,-0.98676,1e-05,2.74118]
[1777021876306,39.87,77461.36,0.0,-0.98674,1e-05,2.74479]
[1777021879309,39.87,77454.98,0.0,-0.9868,1e-05,2.73422]
[1777021884320,39.88,77456.03,0.0,-0.98677,1e-05,2.73917]
[1777021887323,39.89,77448.86,0.0,-0.98683,1e-05,2.72712]
[1777021892328,39.89,77450.91,0.0,-0.9868,1e-05,2.73256]
[1777021896249,39.9,77455.44,0.0,-0.98674,1e-05,2.74358]
[1777021901284,39.91,77458.86,0.0,-0.98669,1e-05,2.75297]
[1777021906319,39.92,77456.6,0.0,-0.9867,1e-05,2.75139]
[1777021907327,39.92,77451.45,0.0,-0.98675,1e-05,2.74204]
[1777021909345,39.92,77460.37,0.0,-0.98665,1e-05,2.76038]
[1777021915355,39.93,77459.93,0.0,-0.98664,1e-05,2.76274]
[1777021920360,39.94,77460.87,0.0,-0.98661,1e-05,2.76722]
[1777021923363,39.94,77477.27,0.0,-0.98643,1e-05,2.80073]
[1777021928368,39.95,77481.53,0.0,-0.98637,1e-05,2.81143]
[1777021933373,39.96,77483.41,0.0,-0.98633,1e-05,2.81736]
[1777021938378,39.96,77483.53,0.0,-0.98632,1e-05,2.81982]
[1777021943383,39.97,77483.81,0.0,-0.9863,1e-05,2.82256]
[1777021946386,39.97,77490.56,0.0,-0.98622,1e-05,2.83715]
[1777021949388,39.98,77500.88,0.0,-0.9861,1e-05,2.85877]
[1777021953392,39.98,77516.33,0.0,-0.98593,1e-05,2.88954]
[1777021958397,39.98,77520.94,0.0,-0.98587,1e-05,2.90038]
[1777021963404,39.99,77521.67,0.0,-0.98585,1e-05,2.90338]
[1777021968409,39.99,77523.69,0.0,-0.98582,1e-05,2.90894]
[1777021969410,39.99,77518.15,0.0,-0.98588,1e-05,2.89811]
[1777021974415,40.0,77517.88,0.0,-0.98588,1e-05,2.89909]
[1777021979421,40.0,77517.94,0.0,-0.98587,1e-05,2.90073]
[1777021984426,40.01,77520.97,0.0,-0.98583,1e-05,2.90833]
[1777021989431,40.01,77520.2,0.0,-0.98583,1e-05,2.90824]
[1777021993435,40.01,77525.46,0.0,-0.98576,1e-05,2.91995]
[1777021996438,40.02,77520.13,0.0,-0.98582,1e-05,2.91004]
[1777022001443,40.02,77521.45,0.0,-0.98579,1e-05,2.91409]
[1777022006448,40.02,77519.48,0.0,-0.98581,1e-05,2.91152]
[1777022011453,40.03,77520.83,0.0,-0.98579,1e-05,2.91411]
[1777022016458,40.03,77522.28,0.0,-0.98577,1e-05,2.9184]
[1777022021463,40.03,77523.91,0.0,-0.98574,1e-05,2.92301]
[1777022026468,40.04,77524.59,0.0,-0.98573,1e-05,2.9257]
[1777022031473,40.04,77526.2,0.0,-0.9857,1e-05,2.93021]
[1777022036478,40.05,77530.1,0.0,-0.98565,1e-05,2.9393]
[1777022041483,40.05,77516.3,0.0,-0.9858,1e-05,2.91285]
[1777022042485,40.05,77501.85,0.0,-0.98596,1e-05,2.88438]
[1777022047490,40.06,77499.73,0.0,-0.98597,1e-05,2.88198]
[1777022052495,40.06,77504.68,0.0,-0.98591,1e-05,2.89348]
[1777022055498,40.06,77510.87,0.0,-0.98583,1e-05,2.90679]
[1777022060502,40.07,77514.73,0.0,-0.98578,1e-05,2.91597]
[1777022066508,40.07,77517.85,0.0,-0.98574,1e-05,2.92384]
[1777022071513,40.07,77522.27,0.0,-0.98569,1e-05,2.93249]
[1777022076520,40.08,77521.45,0.0,-0.98569,1e-05,2.93205]
[1777022081526,40.08,77522.59,0.0,-0.98567,1e-05,2.93554]
[1777022086532,40.08,77522.32,0.0,-0.98567,1e-05,2.93617]
[1777022091537,40.09,77524.19,0.0,-0.98564,1e-05,2.94111]
[1777022096542,40.09,77526.57,0.0,-0.98561,1e-05,2.94704]
[1777022099545,40.09,77531.63,0.0,-0.98555,1e-05,2.95795]
[1777022102548,40.09,77541.8,0.0,-0.98543,1e-05,2.97927]
[1777022105423,40.1,77545.27,0.0,-0.98538,1e-05,2.9868]
[1777022106552,40.1,77562.86,0.0,-0.98518,1e-05,3.02316]
[1777022109555,40.1,77572.38,0.0,-0.98507,1e-05,3.04313]
[1777022110556,40.1,77581.36,0.0,-0.98496,1e-05,3.06192]
[1777022116562,40.1,77582.11,0.0,-0.98495,1e-05,3.06357]
[1777022121567,40.1,77587.81,0.0,-0.98489,1e-05,3.07559]
[1777022126572,40.1,77592.03,0.0,-0.98484,1e-05,3.08443]
[1777022128576,40.1,77597.32,0.0,-0.98478,1e-05,3.09554]
[1777022129577,40.1,77609.49,0.0,-0.98463,1e-05,3.12123]
[1777022130580,40.1,77618.51,0.0,-0.98452,1e-05,3.14031]
[1777022133583,40.1,77627.64,0.0,-0.98442,1e-05,3.15789]
[1777022138588,40.09,77628.15,0.0,-0.98442,1e-05,3.15825]
[1777022142593,40.09,77620.67,0.0,-0.98451,1e-05,3.14173]
[1777022147598,40.09,77619.08,0.0,-0.98454,1e-05,3.13779]
[1777022150601,40.09,77630.82,0.0,-0.9844,1e-05,3.16254]
[1777022155606,40.09,77631.02,0.0,-0.9844,1e-05,3.16221]
[1777022160611,40.09,77632.99,0.0,-0.98438,1e-05,3.16567]
[1777022165616,40.08,77631.64,0.0,-0.9844,1e-05,3.16204]
[1777022170621,40.08,77630.88,0.0,-0.98441,1e-05,3.1597]
[1777022175626,40.08,77629.24,0.0,-0.98444,1e-05,3.15551]
[1777022180631,40.08,77629.03,0.0,-0.98444,1e-05,3.15438]
[1777022185636,40.08,77631.31,0.0,-0.98442,1e-05,3.1586]
[1777022190641,40.07,77630.03,0.0,-0.98444,1e-05,3.15519]
[1777022195646,40.07,77630.14,0.0,-0.98445,1e-05,3.15317]
[1777022200651,40.07,77628.7,0.0,-0.98447,1e-05,3.14908]
[1777022205656,40.07,77628.28,0.0,-0.98448,1e-05,3.1471]
[1777022210661,40.06,77628.83,0.0,-0.98448,1e-05,3.14722]
[1777022215666,40.06,77630.98,0.0,-0.98446,1e-05,3.15074]
[1777022220671,40.06,77627.87,0.0,-0.98451,1e-05,3.14304]
[1777022225675,40.06,77621.25,0.0,-0.98459,1e-05,3.12792]
[1777022230680,40.05,77621.53,0.0,-0.98459,1e-05,3.12762]
[1777022235685,40.05,77621.29,0.0,-0.9846,1e-05,3.1262]
[1777022241691,40.05,77621.24,0.0,-0.98461,1e-05,3.12503]
[1777022247697,40.05,77621.69,0.0,-0.98461,1e-05,3.12495]
[1777022252702,40.04,77622.5,0.0,-0.98461,1e-05,3.12422]
[1777022257707,40.04,77620.28,0.0,-0.98464,1e-05,3.11867]
[1777022262712,40.04,77620.04,0.0,-0.98465,1e-05,3.11735]
[1777022267717,40.04,77620.04,0.0,-0.98466,1e-05,3.11655]
[1777022271723,40.04,77567.82,0.0,-0.98525,1e-05,3.00998]
[1777022272726,40.05,77540.83,0.0,-0.98556,1e-05,2.955]
[1777022273727,40.05,77535.49,0.0,-0.98562,1e-05,2.94456]
[1777022275729,40.05,77526.35,0.0,-0.98572,1e-05,2.92694]
[1777022280734,40.05,77529.57,0.0,-0.98567,1e-05,2.93456]
[1777022285740,40.05,77526.2,0.0,-0.98572,1e-05,2.92648]
[1777022290746,40.04,77529.26,0.0,-0.98569,1e-05,2.93093]
[1777022291747,40.04,77540.17,0.0,-0.98557,1e-05,2.95271]
[1777022292748,40.04,77534.48,0.0,-0.98564,1e-05,2.94075]
[1777022297753,40.04,77537.77,0.0,-0.9856,1e-05,2.94809]
[1777022302758,40.05,77539.81,0.0,-0.98557,1e-05,2.95285]
[1777022307763,40.04,77539.65,0.0,-0.98558,1e-05,2.95137]
[1777022309765,40.04,77531.88,0.0,-0.98567,1e-05,2.93498]
[1777022310766,40.04,77527.02,0.0,-0.98573,1e-05,2.92489]
[1777022315771,40.04,77522.71,0.0,-0.98579,1e-05,2.91423]
[1777022317773,40.04,77512.66,0.0,-0.98589,1e-05,2.89445]
[1777022322778,40.04,77514.83,0.0,-0.98586,1e-05,2.89988]
[1777022327783,40.04,77516.45,0.0,-0.98585,1e-05,2.90273]
[1777022330786,40.04,77523.79,0.0,-0.98577,1e-05,2.91668]
[1777022335791,40.03,77525.1,0.0,-0.98576,1e-05,2.91787]
[1777022340796,40.04,77524.68,0.0,-0.98576,1e-05,2.9179]
[1777022345801,40.04,77524.02,0.0,-0.98577,1e-05,2.91746]
[1777022350806,40.04,77524.92,0.0,-0.98575,1e-05,2.92015]
[1777022351807,40.04,77532.13,0.0,-0.98567,1e-05,2.93489]
[1777022356812,40.04,77531.68,0.0,-0.98567,1e-05,2.93473]
[1777022361817,40.05,77533.97,0.0,-0.98564,1e-05,2.94009]
[1777022365821,40.05,77546.15,0.0,-0.9855,1e-05,2.96539]
[1777022370826,40.05,77549.23,0.0,-0.98546,1e-05,2.97213]
[1777022375831,40.05,77559.99,0.0,-0.98534,1e-05,2.99303]
[1777022381837,40.05,77560.4,0.0,-0.98534,1e-05,2.99418]
[1777022383839,40.05,77567.68,0.0,-0.98525,1e-05,3.00926]
[1777022388844,40.05,77567.73,0.0,-0.98525,1e-05,3.00947]
[1777022393849,40.05,77572.96,0.0,-0.98519,1e-05,3.02036]
[1777022398768,40.05,77576.96,0.0,-0.98515,1e-05,3.02862]
[1777022403816,40.05,77578.77,0.0,-0.98512,1e-05,3.0323]
[1777022407864,40.05,77570.26,0.0,-0.98522,1e-05,3.01462]
[1777022412869,40.05,77571.68,0.0,-0.98521,1e-05,3.01763]
[1777022417875,40.05,77569.98,0.0,-0.98523,1e-05,3.01416]
[1777022422880,40.05,77569.95,0.0,-0.98523,1e-05,3.01414]
[1777022428886,40.05,77571.23,0.0,-0.98521,1e-05,3.01688]
[1777022433891,40.05,77567.44,0.0,-0.98526,1e-05,3.00756]
[1777022435893,40.05,77559.88,0.0,-0.98535,1e-05,2.99205]
[1777022440898,40.05,77558.52,0.0,-0.98536,1e-05,2.98952]
[1777022445902,40.05,77557.3,0.0,-0.98537,1e-05,2.9873]
[1777022450907,40.05,77555.71,0.0,-0.98539,1e-05,2.98435]
[1777022455912,40.06,77555.55,0.0,-0.98539,1e-05,2.98433]
[1777022460917,40.06,77548.44,0.0,-0.98546,1e-05,2.97225]
[1777022464921,40.07,77542.04,0.0,-0.98552,1e-05,2.96188]
[1777022469926,40.08,77538.86,0.0,-0.98552,1e-05,2.96051]
[1777022474931,40.09,77540.12,0.0,-0.9855,1e-05,2.9644]
[1777022479936,40.09,77543.22,0.0,-0.98546,1e-05,2.97116]
[1777022484941,40.09,77544.49,0.0,-0.98545,1e-05,2.97416]
[1777022489946,40.09,77545.25,0.0,-0.98544,1e-05,2.97609]
[1777022494951,40.09,77545.2,0.0,-0.98544,1e-05,2.97483]
[1777022499958,40.09,77546.55,0.0,-0.98542,1e-05,2.97795]
[1777022502968,40.09,77552.92,0.0,-0.98535,1e-05,2.9912]
[1777022504970,40.09,77571.88,0.0,-0.98513,1e-05,3.03041]
[1777022509975,40.09,77570.72,0.0,-0.98514,1e-05,3.02794]
[1777022510976,40.09,77575.71,0.0,-0.98509,1e-05,3.03827]
[1777022515981,40.09,77572.92,0.0,-0.98512,1e-05,3.03233]
[1777022520986,40.09,77572.81,0.0,-0.98512,1e-05,3.03201]
[1777022525991,40.09,77566.49,0.0,-0.9852,1e-05,3.01886]
[1777022530996,40.09,77565.47,0.0,-0.98521,1e-05,3.01679]
[1777022536001,40.09,77563.3,0.0,-0.98523,1e-05,3.01235]
[1777022541006,40.09,77563.47,0.0,-0.98523,1e-05,3.01275]
[1777022546011,40.09,77564.83,0.0,-0.98521,1e-05,3.0156]
[1777022552017,40.09,77561.22,0.0,-0.98526,1e-05,3.00666]
[1777022554019,40.09,77556.44,0.0,-0.98532,1e-05,2.99686]
[1777022560025,40.09,77547.13,0.0,-0.98542,1e-05,2.97801]
[1777022563029,40.1,77517.63,0.0,-0.98575,1e-05,2.91868]
[1777022564030,40.1,77499.07,0.0,-0.98596,1e-05,2.88197]
[1777022566032,40.1,77493.07,0.0,-0.98602,1e-05,2.87107]
[1777022567975,40.1,77491.77,0.0,-0.98603,1e-05,2.86961]
[1777022568981,40.11,77485.46,0.0,-0.98609,1e-05,2.85766]
[1777022573014,40.11,77486.66,0.0,-0.98607,1e-05,2.86153]
[1777022576034,40.11,77484.49,0.0,-0.98609,1e-05,2.85813]
[1777022581047,40.12,77493.24,0.0,-0.98598,1e-05,2.8772]
[1777022584050,40.12,77501.64,0.0,-0.98588,1e-05,2.8949]
[1777022586052,40.12,77496.16,0.0,-0.98594,1e-05,2.8845]
[1777022587053,40.12,77488.4,0.0,-0.98603,1e-05,2.86927]
[1777022592058,40.13,77483.69,0.0,-0.98607,1e-05,2.86158]
[1777022595061,40.13,77489.92,0.0,-0.986,1e-05,2.87472]
[1777022597063,40.13,77498.05,0.0,-0.9859,1e-05,2.89138]
[1777022598064,40.13,77506.98,0.0,-0.9858,1e-05,2.90948]
[1777022598959,40.13,77506.98,0.0,-0.9858,1e-05,2.90961]
[1777022600066,40.13,77525.73,0.0,-0.98559,1e-05,2.9476]
[1777022604070,40.13,77517.77,0.0,-0.98568,1e-05,2.932]
[1777022606072,40.13,77511.74,0.0,-0.98574,1e-05,2.92013]
[1777022610076,40.14,77504.79,0.0,-0.98582,1e-05,2.90685]
[1777022615082,40.14,77499.85,0.0,-0.98587,1e-05,2.89641]
[1777022620087,40.14,77497.1,0.0,-0.9859,1e-05,2.8919]
[1777022624091,40.14,77491.07,0.0,-0.98596,1e-05,2.88072]
[1777022629096,40.15,77490.82,0.0,-0.98596,1e-05,2.88136]
[1777022634101,40.15,77487.85,0.0,-0.98598,1e-05,2.87658]
[1777022639106,40.15,77483.22,0.0,-0.98603,1e-05,2.8686]
[1777022644111,40.16,77483.42,0.0,-0.98602,1e-05,2.87022]
[1777022649116,40.16,77483.83,0.0,-0.98601,1e-05,2.87225]
[1777022654121,40.16,77483.24,0.0,-0.98601,1e-05,2.87226]
[1777022659126,40.17,77489.4,0.0,-0.98593,1e-05,2.8857]
[1777022664131,40.17,77491.16,0.0,-0.98591,1e-05,2.89026]
[1777022669136,40.17,77492.52,0.0,-0.98589,1e-05,2.89399]
[1777022674141,40.18,77497.53,0.0,-0.98583,1e-05,2.90349]
[1777022676143,40.18,77507.57,0.0,-0.98572,1e-05,2.924]
[1777022680147,40.18,77512.56,0.0,-0.98566,1e-05,2.93463]
[1777022685152,40.18,77512.63,0.0,-0.98565,1e-05,2.93542]
[1777022690157,40.18,77510.89,0.0,-0.98567,1e-05,2.93257]
[1777022695162,40.18,77509.96,0.0,-0.98568,1e-05,2.93137]
[1777022700168,40.19,77509.89,0.0,-0.98567,1e-05,2.93191]
[1777022705173,40.19,77510.62,0.0,-0.98566,1e-05,2.93405]
[1777022710178,40.19,77507.39,0.0,-0.98569,1e-05,2.92821]
[1777022712180,40.19,77502.37,0.0,-0.98575,1e-05,2.91841]
[1777022715183,40.19,77497.19,0.0,-0.9858,1e-05,2.90849]
[1777022719187,40.19,77504.55,0.0,-0.98572,1e-05,2.92396]
[1777022724192,40.2,77504.04,0.0,-0.98572,1e-05,2.9237]
[1777022729197,40.2,77503.53,0.0,-0.98572,1e-05,2.92344]
[1777022735154,40.2,77502.95,0.0,-0.98573,1e-05,2.92167]
[1777022740189,40.2,77503.3,0.0,-0.98572,1e-05,2.92311]
[1777022745213,40.21,77503.86,0.0,-0.98571,1e-05,2.92498]
[1777022751219,40.21,77502.49,0.0,-0.98572,1e-05,2.92311]
[1777022756224,40.21,77506.62,0.0,-0.98567,1e-05,2.93214]
[1777022757225,40.21,77520.52,0.0,-0.98551,1e-05,2.96041]
[1777022762230,40.21,77524.38,0.0,-0.98547,1e-05,2.96866]
[1777022767235,40.21,77521.1,0.0,-0.9855,1e-05,2.96237]
[1777022772240,40.21,77521.16,0.0,-0.9855,1e-05,2.9629]
[1777022777245,40.21,77521.2,0.0,-0.9855,1e-05,2.96339]
[1777022782250,40.22,77520.12,0.0,-0.98551,1e-05,2.9616]
[1777022787257,40.22,77518.48,0.0,-0.98552,1e-05,2.95872]
[1777022792262,40.22,77518.51,0.0,-0.98553,1e-05,2.95769]
[1777022795265,40.22,77511.45,0.0,-0.9856,1e-05,2.94367]
[1777022800270,40.22,77509.82,0.0,-0.98562,1e-05,2.94095]
[1777022805275,40.22,77508.21,0.0,-0.98563,1e-05,2.93829]
[1777022810280,40.22,77506.92,0.0,-0.98564,1e-05,2.93631]
[1777022814284,40.23,77500.98,0.0,-0.98571,1e-05,2.92486]
[1777022819289,40.23,77499.8,0.0,-0.98572,1e-05,2.9232]
[1777022824294,40.23,77498.93,0.0,-0.98572,1e-05,2.9222]
[1777022829299,40.23,77500.91,0.0,-0.9857,1e-05,2.92692]
[1777022831301,40.23,77486.5,0.0,-0.98586,1e-05,2.89831]
[1777022834304,40.23,77493.86,0.0,-0.98577,1e-05,2.91361]
[1777022839309,40.24,77490.16,0.0,-0.98581,1e-05,2.90702]
[1777022843313,40.24,77481.34,0.0,-0.9859,1e-05,2.89011]
[1777022848318,40.24,77480.68,0.0,-0.9859,1e-05,2.88978]
[1777022853323,40.24,77485.46,0.0,-0.98585,1e-05,2.8988]
[1777022858329,40.25,77486.05,0.0,-0.98584,1e-05,2.90091]
[1777022861333,40.25,77491.71,0.0,-0.98577,1e-05,2.91276]
[1777022866338,40.25,77492.09,0.0,-0.98576,1e-05,2.91433]
[1777022870342,40.25,77499.31,0.0,-0.98568,1e-05,2.92945]
[1777022875347,40.25,77498.43,0.0,-0.98569,1e-05,2.92834]
[1777022878350,40.25,77503.5,0.0,-0.98563,1e-05,2.93895]
[1777022883355,40.26,77511.41,0.0,-0.98554,1e-05,2.95553]
[1777022888360,40.26,77514.79,0.0,-0.98549,1e-05,2.96279]
[1777022894366,40.26,77511.21,0.0,-0.98553,1e-05,2.95602]
[1777022900328,40.26,77508.73,0.0,-0.98556,1e-05,2.95154]
[1777022905363,40.26,77509.29,0.0,-0.98555,1e-05,2.95315]
[1777022909381,40.26,77501.49,0.0,-0.98563,1e-05,2.93777]
[1777022914386,40.26,77500.35,0.0,-0.98565,1e-05,2.93454]
[1777022915387,40.26,77506.33,0.0,-0.98558,1e-05,2.94674]
[1777022916388,40.27,77532.35,0.0,-0.98529,1e-05,2.99994]
[1777022917389,40.27,77525.7,0.0,-0.98536,1e-05,2.98647]
[1777022922394,40.27,77529.24,0.0,-0.98532,1e-05,2.99385]
[1777022927399,40.27,77523.08,0.0,-0.98539,1e-05,2.98139]
[1777022932404,40.27,77524.4,0.0,-0.98537,1e-05,2.9843]
[1777022937409,40.27,77528.14,0.0,-0.98533,1e-05,2.99212]
[1777022941360,40.27,77532.99,0.0,-0.98527,1e-05,3.00209]
[1777022942414,40.27,77543.22,0.0,-0.98516,1e-05,3.02314]
[1777022947419,40.27,77546.91,0.0,-0.98511,1e-05,3.03059]
[1777022952424,40.27,77547.04,0.0,-0.98511,1e-05,3.03066]
[1777022957429,40.27,77545.89,0.0,-0.98513,1e-05,3.02809]
[1777022959431,40.27,77540.12,0.0,-0.98519,1e-05,3.01613]
[1777022964436,40.27,77532.74,0.0,-0.98528,1e-05,3.00092]
[1777022969441,40.27,77532.24,0.0,-0.98529,1e-05,2.99995]
[1777022974446,40.27,77533.39,0.0,-0.98528,1e-05,3.00083]
[1777022979451,40.27,77533.01,0.0,-0.98528,1e-05,3.00013]
[1777022984456,40.27,77530.57,0.0,-0.98531,1e-05,2.9952]
[1777022989461,40.27,77531.69,0.0,-0.9853,1e-05,2.99759]
[1777022992463,40.27,77526.51,0.0,-0.98536,1e-05,2.98705]
[1777022997468,40.27,77523.98,0.0,-0.98538,1e-05,2.98208]
[1777023002473,40.27,77525.46,0.0,-0.98537,1e-05,2.98531]
[1777023007478,40.27,77526.36,0.0,-0.98535,1e-05,2.98732]
[1777023012483,40.27,77525.34,0.0,-0.98537,1e-05,2.98542]
[1777023017488,40.27,77526.09,0.0,-0.98536,1e-05,2.98717]
[1777023022493,40.27,77524.71,0.0,-0.98537,1e-05,2.98452]
[1777023027498,40.27,77522.72,0.0,-0.98539,1e-05,2.9807]
[1777023029500,40.27,77532.72,0.0,-0.98528,1e-05,3.00123]
[1777023034505,40.27,77538.21,0.0,-0.98522,1e-05,3.01097]
[1777023039510,40.27,77540.49,0.0,-0.98519,1e-05,3.01561]
[1777023044516,40.27,77546.03,0.0,-0.98513,1e-05,3.02693]
[1777023048520,40.27,77553.62,0.0,-0.98504,1e-05,3.0425]
[1777023053525,40.27,77554.25,0.0,-0.98504,1e-05,3.04348]
[1777023058530,40.27,77551.77,0.0,-0.98507,1e-05,3.03805]
[1777023063535,40.27,77551.62,0.0,-0.98507,1e-05,3.0375]
[1777023068540,40.27,77552.98,0.0,-0.98506,1e-05,3.04005]
[1777023072547,40.27,77552.19,0.0,-0.98507,1e-05,3.03823]
[1777023073550,40.27,77543.47,0.0,-0.98517,1e-05,3.02017]
[1777023078555,40.27,77545.15,0.0,-0.98515,1e-05,3.02352]
[1777023083560,40.27,77544.92,0.0,-0.98515,1e-05,3.02291]
[1777023088565,40.27,77545.36,0.0,-0.98515,1e-05,3.0237]
[1777023093569,40.27,77548.45,0.0,-0.98512,1e-05,3.02835]
[1777023095571,40.26,77553.75,0.0,-0.98506,1e-05,3.03922]
[1777023100576,40.26,77554.06,0.0,-0.98506,1e-05,3.03959]
[1777023105581,40.26,77554.24,0.0,-0.98506,1e-05,3.03989]
[1777023109585,40.26,77548.85,0.0,-0.98512,1e-05,3.02894]
[1777023114590,40.26,77553.87,0.0,-0.98506,1e-05,3.03958]
[1777023119595,40.27,77553.17,0.0,-0.98507,1e-05,3.03834]
[1777023124600,40.27,77547.98,0.0,-0.98513,1e-05,3.02782]
[1777023129605,40.27,77542.05,0.0,-0.98519,1e-05,3.01587]
[1777023134611,40.27,77541.27,0.0,-0.9852,1e-05,3.01468]
[1777023139616,40.27,77538.87,0.0,-0.98522,1e-05,3.01018]
[1777023144621,40.27,77539.85,0.0,-0.98521,1e-05,3.01263]
[1777023149626,40.27,77541.8,0.0,-0.98519,1e-05,3.01708]
[1777023155634,40.27,77533.17,0.0,-0.98529,1e-05,2.99822]
[1777023156635,40.28,77448.06,0.0,-0.98623,1e-05,2.82856]
[1777023158637,40.28,77455.5,0.0,-0.98614,1e-05,2.84506]
[1777023160639,40.29,77461.28,0.0,-0.98607,1e-05,2.85829]
[1777023165644,40.29,77464.03,0.0,-0.98603,1e-05,2.86604]
[1777023170649,40.3,77462.81,0.0,-0.98603,1e-05,2.86563]
[1777023175654,40.3,77466.57,0.0,-0.98597,1e-05,2.87502]
[1777023177656,40.31,77473.34,0.0,-0.9859,1e-05,2.88908]
[1777023182661,40.31,77475.22,0.0,-0.98587,1e-05,2.89423]
[1777023187666,40.31,77475.53,0.0,-0.98586,1e-05,2.89622]
[1777023192671,40.32,77478.87,0.0,-0.98581,1e-05,2.90426]
[1777023193672,40.32,77472.81,0.0,-0.98588,1e-05,2.89243]
[1777023197676,40.32,77465.83,0.0,-0.98595,1e-05,2.87971]
[1777023202681,40.33,77472.74,0.0,-0.98586,1e-05,2.89494]
[1777023205684,40.33,77467.22,0.0,-0.98592,1e-05,2.88479]
[1777023210689,40.33,77468.09,0.0,-0.9859,1e-05,2.88796]
[1777023215694,40.34,77467.76,0.0,-0.9859,1e-05,2.88723]
[1777023220700,40.34,77467.91,0.0,-0.98589,1e-05,2.88896]
[1777023225704,40.35,77468.21,0.0,-0.98588,1e-05,2.89096]
[1777023231710,40.35,77468.69,0.0,-0.98587,1e-05,2.89358]
[1777023237716,40.34,77468.02,0.0,-0.98589,1e-05,2.88991]
[1777023241724,40.34,77474.54,0.0,-0.98583,1e-05,2.90135]
[1777023242725,40.34,77480.32,0.0,-0.98576,1e-05,2.91249]
[1777023247730,40.33,77478.29,0.0,-0.9858,1e-05,2.90632]
[1777023252735,40.33,77478.3,0.0,-0.98581,1e-05,2.90429]
[1777023257740,40.32,77478.15,0.0,-0.98582,1e-05,2.90197]
[1777023262745,40.31,77481.85,0.0,-0.98579,1e-05,2.90733]
[1777023265748,40.31,77489.64,0.0,-0.98571,1e-05,2.92168]
[1777023270753,40.3,77501.89,0.0,-0.98559,1e-05,2.94412]
[1777023275758,40.3,77504.23,0.0,-0.98558,1e-05,2.94491]
[1777023277760,40.29,77497.33,0.0,-0.98567,1e-05,2.93006]
[1777023282765,40.29,77502.88,0.0,-0.98562,1e-05,2.93896]
[1777023287770,40.28,77504.23,0.0,-0.98562,1e-05,2.93934]
[1777023292775,40.28,77506.05,0.0,-0.98561,1e-05,2.94071]
[1777023297780,40.27,77509.73,0.0,-0.98558,1e-05,2.94578]
[1777023302785,40.26,77508.7,0.0,-0.9856,1e-05,2.94134]
[1777023307790,40.26,77509.1,0.0,-0.98561,1e-05,2.93982]
[1777023312803,40.25,77520.94,0.0,-0.98549,1e-05,2.96146]
[1777023313804,40.25,77525.68,0.0,-0.98544,1e-05,2.97059]
[1777023318809,40.24,77524.61,0.0,-0.98547,1e-05,2.96585]
[1777023323814,40.23,77521.08,0.0,-0.98552,1e-05,2.95617]
[1777023328819,40.23,77519.61,0.0,-0.98555,1e-05,2.95075]
[1777023333824,40.22,77516.45,0.0,-0.98561,1e-05,2.94049]
[1777023338829,40.21,77516.78,0.0,-0.98562,1e-05,2.93886]
[1777023343834,40.21,77517.43,0.0,-0.98562,1e-05,2.9379]
[1777023348839,40.2,77519.58,0.0,-0.98561,1e-05,2.93994]
[1777023353844,40.19,77519.42,0.0,-0.98563,1e-05,2.93733]
[1777023358849,40.19,77516.41,0.0,-0.98567,1e-05,2.92904]
[1777023363856,40.18,77516.08,0.0,-0.98569,1e-05,2.92621]
[1777023368861,40.18,77516.33,0.0,-0.9857,1e-05,2.92454]
[1777023373866,40.17,77517.0,0.0,-0.9857,1e-05,2.92377]
[1777023376869,40.17,77522.85,0.0,-0.98565,1e-05,2.93427]
[1777023381874,40.16,77523.91,0.0,-0.98565,1e-05,2.93418]
[1777023386879,40.15,77519.73,0.0,-0.98571,1e-05,2.92358]
[1777023392884,40.15,77519.28,0.0,-0.98573,1e-05,2.91864]
[1777023398845,40.14,77519.36,0.0,-0.98575,1e-05,2.91632]
[1777023403880,40.13,77522.36,0.0,-0.98572,1e-05,2.92029]
[1777023405894,40.13,77522.49,0.0,-0.98573,1e-05,2.91968]
[1777023406897,40.13,77534.14,0.0,-0.9856,1e-05,2.9428]
[1777023411903,40.12,77526.71,0.0,-0.9857,1e-05,2.92552]
[1777023412904,40.12,77520.31,0.0,-0.98577,1e-05,2.91221]
[1777023417909,40.12,77521.06,0.0,-0.98577,1e-05,2.91171]
[1777023422914,40.11,77521.64,0.0,-0.98578,1e-05,2.91089]
[1777023427919,40.11,77522.67,0.0,-0.98578,1e-05,2.91096]
[1777023432924,40.1,77528.3,0.0,-0.98573,1e-05,2.92029]
[1777023437929,40.09,77525.58,0.0,-0.98577,1e-05,2.91278]
[1777023442934,40.09,77526.78,0.0,-0.98577,1e-05,2.91319]
[1777023447939,40.08,77530.73,0.0,-0.98573,1e-05,2.91915]
[1777023452944,40.08,77539.91,0.0,-0.98565,1e-05,2.93412]
[1777023457949,40.07,77540.4,0.0,-0.98565,1e-05,2.93295]
[1777023461953,40.07,77547.0,0.0,-0.98559,1e-05,2.94458]
[1777023466958,40.06,77549.69,0.0,-0.98557,1e-05,2.94777]
[1777023471963,40.05,77549.35,0.0,-0.98559,1e-05,2.9448]
[1777023476968,40.05,77548.78,0.0,-0.98561,1e-05,2.94141]
[1777023477969,40.05,77557.44,0.0,-0.98551,1e-05,2.95859]
[1777023482974,40.04,77560.58,0.0,-0.98549,1e-05,2.96261]
[1777023487979,40.03,77560.58,0.0,-0.9855,1e-05,2.96021]
[1777023489981,40.03,77571.41,0.0,-0.98539,1e-05,2.9814]
[1777023490982,40.03,77584.49,0.0,-0.98524,1e-05,3.00783]
[1777023495987,40.02,77586.49,0.0,-0.98523,1e-05,3.00914]
[1777023500992,40.01,77586.31,0.0,-0.98525,1e-05,3.00598]
[1777023505997,40.01,77586.91,0.0,-0.98526,1e-05,3.00445]
[1777023511002,40.0,77587.03,0.0,-0.98528,1e-05,3.00039]
[1777023516008,39.99,77587.35,0.0,-0.98529,1e-05,2.99835]
[1777023521014,39.98,77586.58,0.0,-0.98532,1e-05,2.99409]
[1777023526019,39.98,77586.52,0.0,-0.98533,1e-05,2.99134]
[1777023531024,39.97,77586.41,0.0,-0.98535,1e-05,2.98848]
[1777023536029,39.96,77586.58,0.0,-0.98536,1e-05,2.98624]
[1777023541034,39.95,77587.59,0.0,-0.98536,1e-05,2.98576]
[1777023546039,39.95,77587.06,0.0,-0.98538,1e-05,2.98211]
[1777023548041,39.94,77581.48,0.0,-0.98545,1e-05,2.96964]
[1777023553046,39.94,77579.63,0.0,-0.98549,1e-05,2.96346]
[1777023558051,39.93,77578.2,0.0,-0.98552,1e-05,2.9582]
[1777023564005,39.92,77576.85,0.0,-0.98555,1e-05,2.9527]
[1777023569038,39.92,77574.46,0.0,-0.98559,1e-05,2.94559]
[1777023574069,39.91,77573.11,0.0,-0.98562,1e-05,2.93914]
[1777023579074,39.91,77569.47,0.0,-0.98568,1e-05,2.92965]
[1777023584079,39.9,77568.78,0.0,-0.9857,1e-05,2.92622]
[1777023585080,39.9,77559.16,0.0,-0.98581,1e-05,2.90634]
[1777023590085,39.89,77555.66,0.0,-0.98586,1e-05,2.8975]
[1777023595090,39.89,77553.17,0.0,-0.98589,1e-05,2.89074]
[1777023600095,39.88,77555.24,0.0,-0.98588,1e-05,2.89322]
[1777023605100,39.88,77555.22,0.0,-0.98589,1e-05,2.89146]
[1777023610105,39.87,77555.25,0.0,-0.9859,1e-05,2.88983]
[1777023615110,39.87,77555.66,0.0,-0.9859,1e-05,2.88899]
[1777023620115,39.87,77555.55,0.0,-0.98592,1e-05,2.88711]
[1777023625120,39.86,77555.79,0.0,-0.98592,1e-05,2.88593]
[1777023630125,39.86,77556.15,0.0,-0.98593,1e-05,2.88501]
[1777023635130,39.85,77556.7,0.0,-0.98594,1e-05,2.88299]
[1777023640135,39.85,77556.52,0.0,-0.98595,1e-05,2.88104]
[1777023645140,39.84,77558.04,0.0,-0.98594,1e-05,2.88248]
[1777023650145,39.84,77557.5,0.0,-0.98596,1e-05,2.8798]
[1777023655152,39.83,77557.59,0.0,-0.98596,1e-05,2.87843]
[1777023660157,39.83,77557.47,0.0,-0.98597,1e-05,2.87664]
[1777023664161,39.83,77567.51,0.0,-0.98587,1e-05,2.89558]
[1777023667164,39.82,77574.23,0.0,-0.9858,1e-05,2.90809]
[1777023672169,39.82,77576.47,0.0,-0.98578,1e-05,2.91082]
[1777023677174,39.81,77578.91,0.0,-0.98577,1e-05,2.91391]
[1777023681178,39.81,77584.0,0.0,-0.98572,1e-05,2.92274]
[1777023686183,39.8,77585.02,0.0,-0.98572,1e-05,2.92288]
[1777023691188,39.8,77583.62,0.0,-0.98575,1e-05,2.9166]
[1777023693190,39.8,77577.61,0.0,-0.98582,1e-05,2.90369]
[1777023698195,39.79,77576.42,0.0,-0.98585,1e-05,2.89954]
[1777023703200,39.79,77575.41,0.0,-0.98587,1e-05,2.8958]
[1777023708205,39.78,77576.94,0.0,-0.98586,1e-05,2.89718]
[1777023713211,39.78,77576.82,0.0,-0.98587,1e-05,2.89525]
[1777023718216,39.77,77576.86,0.0,-0.98588,1e-05,2.89366]
[1777023723220,39.77,77578.4,0.0,-0.98587,1e-05,2.89514]
[1777023729226,39.76,77581.58,0.0,-0.98585,1e-05,2.89952]
[1777023735198,39.76,77581.45,0.0,-0.98586,1e-05,2.89721]
[1777023740232,39.75,77580.46,0.0,-0.98588,1e-05,2.89356]
[1777023745243,39.75,77580.86,0.0,-0.98589,1e-05,2.89272]
[1777023750248,39.74,77581.01,0.0,-0.98589,1e-05,2.89139]
[1777023755253,39.74,77581.18,0.0,-0.98591,1e-05,2.88861]
[1777023760258,39.73,77580.73,0.0,-0.98592,1e-05,2.88612]
[1777023765263,39.73,77582.2,0.0,-0.98591,1e-05,2.8875]
[1777023770268,39.72,77582.25,0.0,-0.98592,1e-05,2.88601]
[1777023775273,39.72,77580.83,0.0,-0.98595,1e-05,2.8816]
[1777023779277,39.72,77575.44,0.0,-0.98601,1e-05,2.86955]
[1777023784282,39.71,77571.48,0.0,-0.98607,1e-05,2.86022]
[1777023789287,39.71,77573.7,0.0,-0.98605,1e-05,2.86334]
[1777023794292,39.7,77573.9,0.0,-0.98605,1e-05,2.86238]
[1777023799297,39.7,77573.78,0.0,-0.98606,1e-05,2.86079]
[1777023804302,39.7,77574.18,0.0,-0.98607,1e-05,2.86025]
[1777023809307,39.69,77572.41,0.0,-0.98609,1e-05,2.8554]
[1777023814312,39.69,77570.96,0.0,-0.98612,1e-05,2.84972]
[1777023819317,39.69,77571.81,0.0,-0.98612,1e-05,2.85018]
[1777023824322,39.68,77572.09,0.0,-0.98613,1e-05,2.84952]
[1777023829327,39.68,77573.26,0.0,-0.98612,1e-05,2.85062]
[1777023834332,39.68,77574.18,0.0,-0.98612,1e-05,2.85121]
[1777023839337,39.67,77574.09,0.0,-0.98612,1e-05,2.8498]
[1777023844342,39.67,77573.36,0.0,-0.98614,1e-05,2.84713]
[1777023849347,39.67,77574.66,0.0,-0.98613,1e-05,2.84851]
[1777023854352,39.66,77574.1,0.0,-0.98614,1e-05,2.84617]
[1777023858356,39.66,77568.94,0.0,-0.98621,1e-05,2.83493]
[1777023863361,39.66,77567.29,0.0,-0.98623,1e-05,2.83059]
[1777023868366,39.65,77568.42,0.0,-0.98622,1e-05,2.83178]
[1777023873371,39.65,77569.77,0.0,-0.98622,1e-05,2.83192]
[1777023878376,39.65,77570.81,0.0,-0.98622,1e-05,2.83291]
[1777023883381,39.64,77573.32,0.0,-0.9862,1e-05,2.83683]
[1777023887384,39.64,77580.77,0.0,-0.98612,1e-05,2.85079]
[1777023893305,39.64,77585.33,0.0,-0.98608,1e-05,2.85838]
[1777023895392,39.64,77590.41,0.0,-0.98602,1e-05,2.86805]
[1777023898336,39.63,77594.31,0.0,-0.98598,1e-05,2.87506]
[1777023903400,39.63,77596.23,0.0,-0.98597,1e-05,2.87746]
[1777023905386,39.63,77592.5,0.0,-0.98602,1e-05,2.86942]
[1777023906393,39.63,77586.38,0.0,-0.98609,1e-05,2.85685]
[1777023911410,39.62,77585.14,0.0,-0.98611,1e-05,2.85311]
[1777023916415,39.62,77584.95,0.0,-0.98612,1e-05,2.85151]
[1777023921420,39.62,77581.31,0.0,-0.98616,1e-05,2.84306]
[1777023926439,39.61,77573.99,0.0,-0.98625,1e-05,2.82736]
[1777023931444,39.61,77570.59,0.0,-0.9863,1e-05,2.81816]
[1777023936449,39.61,77571.38,0.0,-0.9863,1e-05,2.81878]
[1777023941453,39.61,77569.68,0.0,-0.98632,1e-05,2.81449]
[1777023946458,39.6,77570.07,0.0,-0.98632,1e-05,2.81437]
[1777023951463,39.6,77570.86,0.0,-0.98632,1e-05,2.81506]
[1777023956468,39.6,77568.34,0.0,-0.98635,1e-05,2.80921]
[1777023961473,39.6,77569.2,0.0,-0.98634,1e-05,2.81007]
[1777023966478,39.59,77568.03,0.0,-0.98636,1e-05,2.80693]
[1777023971483,39.59,77568.42,0.0,-0.98636,1e-05,2.80689]
[1777023976488,39.59,77568.58,0.0,-0.98637,1e-05,2.80638]
[1777023981493,39.59,77565.87,0.0,-0.9864,1e-05,2.80023]
[1777023986498,39.58,77567.02,0.0,-0.98639,1e-05,2.80174]
[1777023991503,39.59,77567.9,0.0,-0.98638,1e-05,2.80387]
[1777023996508,39.6,77566.31,0.0,-0.98638,1e-05,2.80326]
[1777024001513,39.59,77567.63,0.0,-0.98637,1e-05,2.80523]
[1777024006518,39.59,77568.59,0.0,-0.98636,1e-05,2.80631]
[1777024011523,39.59,77567.23,0.0,-0.98638,1e-05,2.80283]
[1777024016528,39.59,77566.08,0.0,-0.9864,1e-05,2.79979]
[1777024021533,39.59,77564.96,0.0,-0.98642,1e-05,2.79684]
[1777024026538,39.58,77568.17,0.0,-0.98639,1e-05,2.80244]
[1777024031543,39.58,77566.82,0.0,-0.9864,1e-05,2.79901]
[1777024036548,39.58,77565.59,0.0,-0.98642,1e-05,2.79586]
[1777024041553,39.58,77566.35,0.0,-0.98642,1e-05,2.79664]
[1777024046558,39.58,77568.07,0.0,-0.9864,1e-05,2.7993]
[1777024051563,39.57,77568.86,0.0,-0.98641,1e-05,2.79864]
[1777024056568,39.57,77566.38,0.0,-0.98644,1e-05,2.79301]
[1777024061573,39.57,77567.92,0.0,-0.98642,1e-05,2.79536]
[1777024066578,39.57,77569.32,0.0,-0.98641,1e-05,2.79742]
[1777024072559,39.56,77571.67,0.0,-0.98639,1e-05,2.80117]
[1777024077589,39.56,77575.0,0.0,-0.98636,1e-05,2.80697]
[1777024082593,39.56,77576.59,0.0,-0.98635,1e-05,2.80932]
[1777024086597,39.56,77571.47,0.0,-0.98641,1e-05,2.79852]
[1777024091602,39.56,77567.56,0.0,-0.98644,1e-05,2.7924]
[1777024096607,39.57,77565.33,0.0,-0.98645,1e-05,2.79018]
[1777024101612,39.58,77558.57,0.0,-0.98651,1e-05,2.77906]
[1777024106618,39.58,77559.19,0.0,-0.98649,1e-05,2.78258]
[1777024111623,39.59,77557.68,0.0,-0.98651,1e-05,2.78037]
[1777024116628,39.59,77556.64,0.0,-0.9865,1e-05,2.78058]
[1777024121633,39.6,77556.34,0.0,-0.98649,1e-05,2.78223]
[1777024126638,39.61,77556.34,0.0,-0.98648,1e-05,2.78445]
[1777024131643,39.61,77556.2,0.0,-0.98647,1e-05,2.78637]
[1777024136648,39.62,77556.15,0.0,-0.98647,1e-05,2.78732]
[1777024141653,39.62,77556.0,0.0,-0.98647,1e-05,2.78637]
[1777024146658,39.61,77555.82,0.0,-0.98648,1e-05,2.78537]
[1777024151663,39.61,77555.34,0.0,-0.98649,1e-05,2.78378]
[1777024156668,39.61,77555.81,0.0,-0.98648,1e-05,2.78408]
[1777024161672,39.61,77555.8,0.0,-0.98649,1e-05,2.78344]
[1777024166677,39.61,77555.73,0.0,-0.98649,1e-05,2.78269]
[1777024171682,39.6,77555.68,0.0,-0.9865,1e-05,2.78049]
[1777024176687,39.6,77555.08,0.0,-0.98651,1e-05,2.77873]
[1777024181692,39.6,77556.59,0.0,-0.9865,1e-05,2.7811]
[1777024186697,39.6,77558.93,0.0,-0.98648,1e-05,2.78509]
[1777024191702,39.6,77560.87,0.0,-0.98646,1e-05,2.78826]
[1777024196707,39.6,77562.17,0.0,-0.98645,1e-05,2.79017]
[1777024197708,39.6,77556.57,0.0,-0.98651,1e-05,2.77901]
[1777024199711,39.59,77550.02,0.0,-0.98658,1e-05,2.76597]
[1777024201713,39.6,77539.25,0.0,-0.9867,1e-05,2.74523]
[1777024206718,39.6,77535.49,0.0,-0.98673,1e-05,2.73871]
[1777024211723,39.6,77535.37,0.0,-0.98673,1e-05,2.73929]
[1777024216728,39.6,77532.35,0.0,-0.98676,1e-05,2.73425]
[1777024217637,39.6,77532.35,0.0,-0.98676,1e-05,2.73447]
[1777024218730,39.6,77517.95,0.0,-0.98691,1e-05,2.70684]
[1777024223735,39.61,77515.18,0.0,-0.98693,1e-05,2.7026]
[1777024229741,39.61,77514.15,0.0,-0.98693,1e-05,2.70194]
[1777024234746,39.61,77513.61,0.0,-0.98694,1e-05,2.70059]
[1777024239751,39.62,77514.44,0.0,-0.98693,1e-05,2.70329]
[1777024244756,39.62,77514.0,0.0,-0.98692,1e-05,2.70494]
[1777024249761,39.63,77512.98,0.0,-0.98692,1e-05,2.70357]
[1777024254766,39.63,77515.38,0.0,-0.9869,1e-05,2.70823]
[1777024256768,39.63,77522.37,0.0,-0.98682,1e-05,2.72171]
[1777024257769,39.63,77528.4,0.0,-0.98676,1e-05,2.73334]
[1777024262774,39.63,77526.97,0.0,-0.98678,1e-05,2.73039]
[1777024266778,39.63,77518.32,0.0,-0.98687,1e-05,2.71356]
[1777024268780,39.63,77513.09,0.0,-0.98692,1e-05,2.70352]
[1777024273785,39.63,77512.95,0.0,-0.98693,1e-05,2.70329]
[1777024278790,39.63,77510.83,0.0,-0.98695,1e-05,2.69928]
[1777024283795,39.63,77511.78,0.0,-0.98694,1e-05,2.70118]
[1777024288800,39.63,77512.96,0.0,-0.98692,1e-05,2.7035]
[1777024293805,39.63,77510.83,0.0,-0.98695,1e-05,2.698]
[1777024298810,39.63,77512.15,0.0,-0.98694,1e-05,2.70062]
[1777024303815,39.63,77512.13,0.0,-0.98694,1e-05,2.70066]
[1777024308820,39.63,77513.29,0.0,-0.98693,1e-05,2.70296]
[1777024313825,39.63,77509.75,0.0,-0.98696,1e-05,2.69626]
[1777024318830,39.63,77511.45,0.0,-0.98694,1e-05,2.69962]
[1777024323835,39.63,77517.7,0.0,-0.98688,1e-05,2.71171]
[1777024328840,39.63,77519.21,0.0,-0.98686,1e-05,2.71458]
[1777024333845,39.63,77523.6,0.0,-0.98682,1e-05,2.72297]
[1777024338850,39.63,77524.41,0.0,-0.98681,1e-05,2.72439]
[1777024343855,39.63,77526.41,0.0,-0.98679,1e-05,2.72812]
[1777024348860,39.63,77525.83,0.0,-0.9868,1e-05,2.72685]
[1777024353865,39.63,77526.33,0.0,-0.9868,1e-05,2.72621]
[1777024358870,39.63,77526.54,0.0,-0.9868,1e-05,2.72646]
[1777024363875,39.62,77534.9,0.0,-0.98671,1e-05,2.74248]
[1777024368880,39.62,77531.12,0.0,-0.98675,1e-05,2.73492]
[1777024373885,39.62,77530.77,0.0,-0.98675,1e-05,2.73403]
[1777024378890,39.62,77530.41,0.0,-0.98676,1e-05,2.73313]
[1777024384808,39.62,77532.37,0.0,-0.98674,1e-05,2.73667]
[1777024388837,39.62,77532.81,0.0,-0.98673,1e-05,2.73793]
[1777024389845,39.62,77551.44,0.0,-0.98653,1e-05,2.7742]
[1777024391859,39.62,77557.22,0.0,-0.98647,1e-05,2.7853]
[1777024396893,39.62,77559.0,0.0,-0.98646,1e-05,2.78814]
[1777024400911,39.62,77571.42,0.0,-0.98632,1e-05,2.81208]
[1777024405916,39.62,77571.26,0.0,-0.98633,1e-05,2.8109]
[1777024407918,39.61,77561.49,0.0,-0.98644,1e-05,2.79127]
[1777024412923,39.61,77555.06,0.0,-0.98652,1e-05,2.77649]
[1777024417928,39.64,77550.39,0.0,-0.98652,1e-05,2.7768]
[1777024422933,39.64,77548.82,0.0,-0.98654,1e-05,2.77316]
[1777024427938,39.64,77546.27,0.0,-0.98657,1e-05,2.76762]
[1777024432943,39.64,77545.41,0.0,-0.98658,1e-05,2.76543]
[1777024437948,39.77,77544.25,0.0,-0.98632,1e-05,2.81121]
[1777024442953,39.82,77544.6,0.0,-0.98622,1e-05,2.82927]
[1777024447959,39.82,77543.49,0.0,-0.98624,1e-05,2.82596]
[1777024452964,39.82,77535.36,0.0,-0.98633,1e-05,2.80884]
[1777024456968,39.81,77542.39,0.0,-0.98626,1e-05,2.82196]
[1777024461973,39.81,77542.04,0.0,-0.98627,1e-05,2.82022]
[1777024466978,39.81,77542.58,0.0,-0.98627,1e-05,2.82025]
[1777024471983,39.86,77553.73,0.0,-0.98606,1e-05,2.85765]
[1777024475987,39.87,77564.35,0.0,-0.98592,1e-05,2.88222]
[1777024480992,39.86,77567.15,0.0,-0.9859,1e-05,2.8862]
[1777024482994,39.86,77583.44,0.0,-0.98572,1e-05,2.91844]
[1777024487999,39.85,77585.07,0.0,-0.98571,1e-05,2.91979]
[1777024493005,39.85,77584.97,0.0,-0.98573,1e-05,2.91767]
[1777024497009,39.85,77593.33,0.0,-0.98563,1e-05,2.93537]
[1777024502015,39.85,77592.24,0.0,-0.98564,1e-05,2.93336]
[1777024507020,39.85,77592.67,0.0,-0.98563,1e-05,2.93558]
[1777024512025,39.85,77586.41,0.0,-0.98571,1e-05,2.92081]
[1777024517030,39.84,77586.24,0.0,-0.98572,1e-05,2.91853]
[1777024522035,39.84,77586.5,0.0,-0.98573,1e-05,2.91714]
[1777024527040,39.83,77585.72,0.0,-0.98575,1e-05,2.91367]
[1777024532045,39.83,77584.64,0.0,-0.98578,1e-05,2.90811]
[1777024537050,39.82,77584.9,0.0,-0.98579,1e-05,2.90681]
[1777024540053,39.82,77577.7,0.0,-0.98587,1e-05,2.89121]
[1777024545057,39.81,77577.87,0.0,-0.98588,1e-05,2.88988]
[1777024548060,39.81,77570.31,0.0,-0.98597,1e-05,2.8737]
[1777024554066,39.81,77568.51,0.0,-0.986,1e-05,2.8683]
[1777024559071,39.8,77568.88,0.0,-0.98601,1e-05,2.86758]
[1777024560032,39.8,77568.88,0.0,-0.98601,1e-05,2.86727]
[1777024561038,39.8,77576.94,0.0,-0.98592,1e-05,2.88316]
[1777024564059,39.8,77573.21,0.0,-0.98597,1e-05,2.87473]
[1777024569084,39.79,77569.62,0.0,-0.98601,1e-05,2.86608]
[1777024574090,39.79,77571.14,0.0,-0.98601,1e-05,2.86767]
[1777024579095,39.79,77571.2,0.0,-0.98601,1e-05,2.86634]
[1777024584100,39.78,77572.58,0.0,-0.98601,1e-05,2.86768]
[1777024589105,39.79,77571.74,0.0,-0.986,1e-05,2.86903]
[1777024594110,39.79,77571.14,0.0,-0.98602,1e-05,2.86489]
[1777024599115,39.78,77571.18,0.0,-0.98603,1e-05,2.86355]
[1777024603094,39.78,77569.11,0.0,-0.98606,1e-05,2.85832]
[1777024605121,39.78,77563.04,0.0,-0.98613,1e-05,2.84567]
[1777024609125,39.78,77555.01,0.0,-0.98622,1e-05,2.8287]
[1777024614130,39.77,77556.9,0.0,-0.98621,1e-05,2.83135]
[1777024619135,39.77,77555.97,0.0,-0.98622,1e-05,2.8284]
[1777024624140,39.77,77559.1,0.0,-0.98619,1e-05,2.83349]
[1777024629145,39.76,77562.24,0.0,-0.98617,1e-05,2.83858]
[1777024634150,39.76,77564.68,0.0,-0.98615,1e-05,2.84223]
[1777024639154,39.76,77567.47,0.0,-0.98612,1e-05,2.84658]
[1777024644159,39.75,77569.83,0.0,-0.9861,1e-05,2.85002]
[1777024649164,39.75,77570.97,0.0,-0.9861,1e-05,2.85103]
[1777024654169,39.74,77571.13,0.0,-0.98611,1e-05,2.84857]
[1777024659174,39.74,77570.8,0.0,-0.98612,1e-05,2.84668]
[1777024664179,39.74,77571.87,0.0,-0.98612,1e-05,2.84755]
[1777024669184,39.73,77571.9,0.0,-0.98612,1e-05,2.84637]
[1777024674189,39.73,77572.33,0.0,-0.98613,1e-05,2.84601]
[1777024679194,39.73,77572.66,0.0,-0.98613,1e-05,2.84545]
[1777024680195,39.73,77556.67,0.0,-0.98631,1e-05,2.81343]
[1777024685200,39.72,77552.12,0.0,-0.98636,1e-05,2.80354]
[1777024690205,39.72,77548.92,0.0,-0.9864,1e-05,2.79641]
[1777024695210,39.72,77547.08,0.0,-0.98642,1e-05,2.79201]
[1777024700215,39.72,77545.38,0.0,-0.98645,1e-05,2.78795]
[1777024705220,39.72,77548.02,0.0,-0.98642,1e-05,2.79239]
[1777024710225,39.71,77550.42,0.0,-0.9864,1e-05,2.79636]
[1777024715230,39.71,77552.47,0.0,-0.98639,1e-05,2.79811]
[1777024720148,39.71,77556.74,0.0,-0.98635,1e-05,2.80569]
[1777024725240,39.71,77555.32,0.0,-0.98637,1e-05,2.80199]
[1777024731225,39.7,77552.69,0.0,-0.9864,1e-05,2.79599]
[1777024736250,39.7,77553.62,0.0,-0.98639,1e-05,2.79798]
[1777024741255,39.72,77552.29,0.0,-0.98638,1e-05,2.80008]
[1777024746260,39.73,77551.77,0.0,-0.98636,1e-05,2.80265]
[1777024751265,39.74,77552.95,0.0,-0.98633,1e-05,2.80963]
[1777024756270,39.74,77554.01,0.0,-0.98631,1e-05,2.81189]
[1777024761275,39.75,77555.03,0.0,-0.98628,1e-05,2.81847]
[1777024766280,39.76,77556.72,0.0,-0.98625,1e-05,2.82303]
[1777024767281,39.76,77563.57,0.0,-0.98617,1e-05,2.83752]
[1777024772285,39.76,77564.41,0.0,-0.98617,1e-05,2.83764]
[1777024775288,39.76,77551.8,0.0,-0.9863,1e-05,2.81307]
[1777024780293,39.76,77553.8,0.0,-0.98629,1e-05,2.81604]
[1777024785298,39.76,77553.4,0.0,-0.9863,1e-05,2.81427]
[1777024790303,39.75,77558.01,0.0,-0.98625,1e-05,2.82238]
[1777024795308,39.75,77560.27,0.0,-0.98623,1e-05,2.82582]
[1777024800313,39.75,77562.48,0.0,-0.98622,1e-05,2.82913]
[1777024805319,39.74,77555.25,0.0,-0.9863,1e-05,2.81394]
[1777024806320,39.74,77536.93,0.0,-0.9865,1e-05,2.77753]
[1777024810324,39.74,77530.59,0.0,-0.98657,1e-05,2.76463]
[1777024814328,39.74,77523.6,0.0,-0.98665,1e-05,2.75063]
[1777024818332,39.74,77514.86,0.0,-0.98675,1e-05,2.73341]
[1777024820334,39.74,77505.13,0.0,-0.98685,1e-05,2.71458]
[1777024823337,39.74,77498.56,0.0,-0.98692,1e-05,2.70191]
[1777024829344,39.74,77496.3,0.0,-0.98694,1e-05,2.69759]
[1777024833348,39.74,77504.01,0.0,-0.98687,1e-05,2.71093]
[1777024837352,39.74,77510.2,0.0,-0.9868,1e-05,2.72277]
[1777024842357,39.74,77511.53,0.0,-0.98679,1e-05,2.72512]
[1777024847362,39.74,77508.18,0.0,-0.98683,1e-05,2.71852]
[1777024852367,39.74,77508.86,0.0,-0.98682,1e-05,2.7197]
[1777024857372,39.74,77510.07,0.0,-0.98681,1e-05,2.72186]
[1777024862378,39.74,77503.61,0.0,-0.98688,1e-05,2.70928]
[1777024867382,39.74,77509.73,0.0,-0.98681,1e-05,2.72101]
[1777024868383,39.74,77517.82,0.0,-0.98673,1e-05,2.73658]
[1777024873388,39.74,77515.86,0.0,-0.98675,1e-05,2.73253]
[1777024878393,39.74,77519.32,0.0,-0.98671,1e-05,2.73897]
[1777024883398,39.73,77518.11,0.0,-0.98673,1e-05,2.73634]
[1777024889342,39.73,77517.86,0.0,-0.98673,1e-05,2.7355]
[1777024894375,39.73,77517.71,0.0,-0.98674,1e-05,2.73348]
[1777024899410,39.73,77514.1,0.0,-0.98678,1e-05,2.72627]
[1777024904419,39.73,77513.56,0.0,-0.98679,1e-05,2.72503]
[1777024909425,39.73,77513.63,0.0,-0.98679,1e-05,2.72498]
[1777024914430,39.73,77506.1,0.0,-0.98687,1e-05,2.71035]
[1777024919435,39.73,77503.94,0.0,-0.98689,1e-05,2.70614]
[1777024924440,39.73,77502.68,0.0,-0.98691,1e-05,2.7037]
[1777024929445,39.73,77496.58,0.0,-0.98697,1e-05,2.69203]
[1777024930446,39.73,77501.45,0.0,-0.98692,1e-05,2.70136]
[1777024936452,39.73,77500.58,0.0,-0.98693,1e-05,2.6997]
[1777024941457,39.73,77496.36,0.0,-0.98697,1e-05,2.69167]
[1777024946462,39.73,77499.08,0.0,-0.98694,1e-05,2.69694]
[1777024951467,39.73,77502.99,0.0,-0.98691,1e-05,2.70302]
[1777024956472,39.73,77501.48,0.0,-0.98693,1e-05,2.70013]
[1777024961476,39.73,77500.43,0.0,-0.98694,1e-05,2.69814]
[1777024966481,39.73,77502.71,0.0,-0.98691,1e-05,2.70254]
[1777024971486,39.73,77500.22,0.0,-0.98694,1e-05,2.69778]
[1777024976491,39.73,77496.93,0.0,-0.98697,1e-05,2.69157]
[1777024981496,39.73,77499.33,0.0,-0.98695,1e-05,2.69624]
[1777024984499,39.73,77509.4,0.0,-0.98684,1e-05,2.71558]
[1777024986501,39.73,77514.44,0.0,-0.98679,1e-05,2.72523]
[1777024991506,39.73,77511.18,0.0,-0.98682,1e-05,2.71877]
[1777024996511,39.73,77512.29,0.0,-0.98681,1e-05,2.72074]
[1777025001516,39.73,77516.04,0.0,-0.98677,1e-05,2.7278]
[1777025006521,39.73,77515.6,0.0,-0.98678,1e-05,2.72673]
[1777025011526,39.73,77517.94,0.0,-0.98676,1e-05,2.7296]
[1777025016531,39.73,77518.73,0.0,-0.98675,1e-05,2.73092]
[1777025021536,39.73,77520.59,0.0,-0.98674,1e-05,2.73421]
[1777025025540,39.73,77536.05,0.0,-0.98657,1e-05,2.76402]
[1777025027542,39.73,77542.99,0.0,-0.9865,1e-05,2.77738]
[1777025028542,39.73,77554.68,0.0,-0.98637,1e-05,2.80021]
[1777025033547,39.72,77557.14,0.0,-0.98635,1e-05,2.8042]
[1777025038552,39.72,77554.26,0.0,-0.98639,1e-05,2.79768]
[1777025043557,39.72,77549.67,0.0,-0.98644,1e-05,2.7879]
[1777025048562,39.72,77547.59,0.0,-0.98647,1e-05,2.78312]
[1777025053567,39.71,77545.38,0.0,-0.98649,1e-05,2.77812]
[1777025058572,39.71,77546.13,0.0,-0.98649,1e-05,2.77896]
[1777025064576,39.71,77545.31,0.0,-0.9865,1e-05,2.7766]
[1777025068582,39.71,77540.28,0.0,-0.98656,1e-05,2.7663]
[1777025073587,39.71,77538.35,0.0,-0.98659,1e-05,2.76057]
[1777025078592,39.71,77538.56,0.0,-0.98659,1e-05,2.76051]
[1777025082596,39.71,77529.27,0.0,-0.98669,1e-05,2.74207]
[1777025087601,39.7,77529.56,0.0,-0.98669,1e-05,2.74232]
[1777025092606,39.7,77530.3,0.0,-0.98669,1e-05,2.74342]
[1777025097611,39.7,77530.37,0.0,-0.98669,1e-05,2.74322]
[1777025103616,39.7,77530.84,0.0,-0.98668,1e-05,2.74374]
[1777025108626,39.7,77531.47,0.0,-0.98668,1e-05,2.74463]
[1777025113631,39.7,77528.05,0.0,-0.98672,1e-05,2.73767]
[1777025114632,39.7,77520.87,0.0,-0.98679,1e-05,2.72373]
[1777025119640,39.7,77517.65,0.0,-0.98683,1e-05,2.71739]
[1777025124645,39.7,77517.47,0.0,-0.98683,1e-05,2.71695]
[1777025129650,39.7,77518.12,0.0,-0.98683,1e-05,2.71809]
[1777025134655,39.7,77517.19,0.0,-0.98684,1e-05,2.71474]
[1777025135656,39.7,77511.95,0.0,-0.9869,1e-05,2.70466]
[1777025140661,39.7,77508.7,0.0,-0.98693,1e-05,2.69846]
[1777025144665,39.7,77496.04,0.0,-0.98706,1e-05,2.67433]
[1777025145666,39.7,77488.71,0.0,-0.98714,1e-05,2.66047]
[1777025150671,39.7,77485.9,0.0,-0.98717,1e-05,2.65557]
[1777025155676,39.7,77484.87,0.0,-0.98718,1e-05,2.65404]
[1777025160681,39.7,77482.47,0.0,-0.9872,1e-05,2.64997]
[1777025165686,39.7,77482.07,0.0,-0.9872,1e-05,2.64968]
[1777025170690,39.71,77484.03,0.0,-0.98718,1e-05,2.65384]
[1777025175695,39.71,77484.72,0.0,-0.98717,1e-05,2.65556]
[1777025180700,39.71,77483.84,0.0,-0.98717,1e-05,2.65433]
[1777025185705,39.71,77482.93,0.0,-0.98718,1e-05,2.65302]
[1777025190710,39.71,77481.94,0.0,-0.98719,1e-05,2.65159]
[1777025195715,39.71,77477.59,0.0,-0.98724,1e-05,2.6424]
[1777025200720,39.71,77472.29,0.0,-0.98729,1e-05,2.63286]
[1777025205724,39.72,77473.68,0.0,-0.98727,1e-05,2.63624]
[1777025210730,39.72,77473.7,0.0,-0.98727,1e-05,2.63684]
[1777025216736,39.72,77476.21,0.0,-0.98724,1e-05,2.64219]
[1777025222742,39.72,77475.26,0.0,-0.98725,1e-05,2.64102]
[1777025228730,39.72,77475.95,0.0,-0.98723,1e-05,2.64294]
[1777025230743,39.72,77475.51,0.0,-0.98724,1e-05,2.64229]
[1777025231750,39.72,77484.96,0.0,-0.98714,1e-05,2.66024]
[1777025234755,39.72,77496.03,0.0,-0.98702,1e-05,2.68146]
[1777025239760,39.72,77500.37,0.0,-0.98698,1e-05,2.68992]
[1777025244765,39.72,77502.3,0.0,-0.98696,1e-05,2.69371]
[1777025248769,39.72,77508.66,0.0,-0.98689,1e-05,2.70593]
[1777025249770,39.72,77519.08,0.0,-0.98678,1e-05,2.72598]
[1777025254775,39.72,77522.98,0.0,-0.98674,1e-05,2.73182]
[1777025259779,39.72,77522.96,0.0,-0.98675,1e-05,2.73153]
[1777025264784,39.72,77523.83,0.0,-0.98674,1e-05,2.73296]
[1777025269789,39.72,77523.92,0.0,-0.98674,1e-05,2.73289]
[1777025274794,39.72,77526.17,0.0,-0.98672,1e-05,2.73699]
[1777025279799,39.72,77526.61,0.0,-0.98671,1e-05,2.73756]
[1777025283803,39.72,77510.61,0.0,-0.98688,1e-05,2.70648]
[1777025288808,39.72,77509.35,0.0,-0.9869,1e-05,2.70406]
[1777025293813,39.72,77510.04,0.0,-0.98689,1e-05,2.70538]
[1777025298818,39.72,77509.89,0.0,-0.98689,1e-05,2.70507]
[1777025303822,39.72,77516.67,0.0,-0.98682,1e-05,2.71807]
[1777025306825,39.72,77521.73,0.0,-0.98677,1e-05,2.72774]
[1777025311830,39.72,77521.11,0.0,-0.98678,1e-05,2.72489]
[1777025314833,39.72,77513.4,0.0,-0.98686,1e-05,2.70996]
[1777025319838,39.72,77513.38,0.0,-0.98686,1e-05,2.70987]
[1777025324843,39.72,77512.62,0.0,-0.98687,1e-05,2.70836]
[1777025329848,39.72,77513.25,0.0,-0.98687,1e-05,2.70952]
[1777025334853,39.72,77514.96,0.0,-0.98685,1e-05,2.71275]
[1777025339858,39.72,77514.73,0.0,-0.98685,1e-05,2.71223]
[1777025343862,39.72,77509.3,0.0,-0.98691,1e-05,2.70177]
[1777025344863,39.72,77504.4,0.0,-0.98696,1e-05,2.6924]
[1777025349868,39.72,77508.5,0.0,-0.98692,1e-05,2.70032]
[1777025353874,39.72,77519.38,0.0,-0.9868,1e-05,2.72123]
[1777025355876,39.72,77529.98,0.0,-0.98669,1e-05,2.74166]
[1777025360881,39.72,77530.29,0.0,-0.98669,1e-05,2.74192]
[1777025366887,39.71,77531.91,0.0,-0.98667,1e-05,2.74464]
[1777025371892,39.71,77531.93,0.0,-0.98668,1e-05,2.74288]
[1777025376897,39.71,77531.9,0.0,-0.98668,1e-05,2.74248]
[1777025381902,39.71,77532.68,0.0,-0.98668,1e-05,2.74366]
[1777025386907,39.71,77534.27,0.0,-0.98666,1e-05,2.74639]
[1777025392876,39.71,77533.78,0.0,-0.98667,1e-05,2.74501]
[1777025394916,39.71,77539.74,0.0,-0.98661,1e-05,2.75646]
[1777025399920,39.71,77539.13,0.0,-0.98662,1e-05,2.75483]
[1777025403924,39.71,77525.46,0.0,-0.98676,1e-05,2.72797]
[1777025404925,39.71,77520.28,0.0,-0.98682,1e-05,2.71795]
[1777025409930,39.71,77520.36,0.0,-0.98682,1e-05,2.71798]
[1777025414935,39.71,77516.86,0.0,-0.98686,1e-05,2.71114]
[1777025419940,39.71,77517.57,0.0,-0.98685,1e-05,2.71243]
[1777025424945,39.71,77517.62,0.0,-0.98685,1e-05,2.71245]
[1777025429950,39.71,77518.25,0.0,-0.98684,1e-05,2.71359]
[1777025434955,39.71,77520.95,0.0,-0.98682,1e-05,2.71727]
[1777025435956,39.71,77528.03,0.0,-0.98675,1e-05,2.73091]
[1777025440961,39.7,77528.39,0.0,-0.98674,1e-05,2.73137]
[1777025444965,39.7,77523.11,0.0,-0.9868,1e-05,2.72101]
[1777025449970,39.7,77523.45,0.0,-0.9868,1e-05,2.72152]
[1777025454976,39.7,77522.2,0.0,-0.98681,1e-05,2.71898]
[1777025459981,39.7,77521.8,0.0,-0.98682,1e-05,2.71807]
[1777025464986,39.7,77516.23,0.0,-0.98688,1e-05,2.70726]
[1777025469991,39.7,77514.6,0.0,-0.98689,1e-05,2.70411]
[1777025474996,39.7,77510.75,0.0,-0.98694,1e-05,2.69674]
[1777025480001,39.7,77510.44,0.0,-0.98694,1e-05,2.69621]
[1777025485007,39.7,77511.08,0.0,-0.98693,1e-05,2.69751]
[1777025490012,39.7,77512.2,0.0,-0.98692,1e-05,2.69971]
[1777025495017,39.7,77511.13,0.0,-0.98694,1e-05,2.69627]
[1777025497019,39.7,77517.59,0.0,-0.98687,1e-05,2.70869]
[1777025502024,39.7,77521.75,0.0,-0.98682,1e-05,2.71661]
[1777025507029,39.7,77520.49,0.0,-0.98684,1e-05,2.71408]
[1777025512034,39.7,77521.22,0.0,-0.98683,1e-05,2.71542]
[1777025517039,39.7,77520.17,0.0,-0.98684,1e-05,2.7133]
[1777025522044,39.7,77518.48,0.0,-0.98686,1e-05,2.71001]
[1777025527049,39.7,77518.67,0.0,-0.98686,1e-05,2.71031]
[1777025532054,39.7,77518.84,0.0,-0.98686,1e-05,2.7106]
[1777025537059,39.7,77518.83,0.0,-0.98686,1e-05,2.71051]
[1777025542063,39.7,77518.58,0.0,-0.98686,1e-05,2.70998]
[1777025547068,39.7,77518.45,0.0,-0.98686,1e-05,2.70968]
[1777025552073,39.7,77518.18,0.0,-0.98687,1e-05,2.70768]
[1777025557078,39.7,77518.49,0.0,-0.98687,1e-05,2.70823]
[1777025561053,39.7,77514.79,0.0,-0.98691,1e-05,2.70114]
[1777025562059,39.7,77506.85,0.0,-0.98699,1e-05,2.68598]
[1777025563084,39.7,77499.7,0.0,-0.98707,1e-05,2.67239]
[1777025568091,39.7,77505.78,0.0,-0.987,1e-05,2.68424]
[1777025573096,39.7,77506.86,0.0,-0.98699,1e-05,2.68645]
[1777025578101,39.7,77508.82,0.0,-0.98697,1e-05,2.69032]
[1777025581104,39.7,77515.09,0.0,-0.9869,1e-05,2.70241]
[1777025585108,39.7,77523.44,0.0,-0.98681,1e-05,2.71842]
[1777025586109,39.7,77528.77,0.0,-0.98676,1e-05,2.72869]
[1777025587110,39.7,77540.01,0.0,-0.98664,1e-05,2.75045]
[1777025592114,39.71,77539.25,0.0,-0.98664,1e-05,2.74965]
[1777025597119,39.7,77539.42,0.0,-0.98664,1e-05,2.7496]
[1777025602124,39.7,77538.89,0.0,-0.98665,1e-05,2.74819]
[1777025607129,39.7,77538.84,0.0,-0.98665,1e-05,2.74771]
[1777025612134,39.7,77539.3,0.0,-0.98666,1e-05,2.74677]
[1777025617139,39.7,77536.9,0.0,-0.98668,1e-05,2.74177]
[1777025621143,39.7,77543.31,0.0,-0.98662,1e-05,2.75398]
[1777025622144,39.7,77552.77,0.0,-0.98651,1e-05,2.77346]
[1777025627149,39.72,77553.39,0.0,-0.98647,1e-05,2.77956]
[1777025632154,39.73,77552.44,0.0,-0.98646,1e-05,2.78255]
[1777025637159,39.74,77551.73,0.0,-0.98644,1e-05,2.78596]
[1777025642164,39.76,77544.98,0.0,-0.98648,1e-05,2.77751]
[1777025647169,39.76,77545.56,0.0,-0.98646,1e-05,2.78127]
[1777025652174,39.76,77545.59,0.0,-0.98647,1e-05,2.78065]
[1777025657179,39.76,77544.76,0.0,-0.98648,1e-05,2.77834]
[1777025662184,39.76,77544.33,0.0,-0.98649,1e-05,2.77684]
[1777025667189,39.76,77545.2,0.0,-0.98648,1e-05,2.77788]
[1777025672194,39.76,77543.43,0.0,-0.98651,1e-05,2.77229]
[1777025674196,39.75,77532.33,0.0,-0.98663,1e-05,2.75043]
[1777025676198,39.75,77526.62,0.0,-0.98669,1e-05,2.73919]
[1777025681203,39.75,77528.66,0.0,-0.98667,1e-05,2.74283]
[1777025686208,39.75,77531.08,0.0,-0.98665,1e-05,2.74715]
[1777025691213,39.75,77532.53,0.0,-0.98664,1e-05,2.74957]
[1777025696218,39.75,77535.9,0.0,-0.9866,1e-05,2.7557]
[1777025701223,39.75,77535.89,0.0,-0.98661,1e-05,2.75522]
[1777025706228,39.75,77536.31,0.0,-0.9866,1e-05,2.75559]
[1777025707229,39.75,77544.86,0.0,-0.98651,1e-05,2.77217]
[1777025708230,39.75,77551.11,0.0,-0.98645,1e-05,2.7843]
[1777025710232,39.75,77567.66,0.0,-0.98627,1e-05,2.81664]
[1777025715237,39.74,77569.19,0.0,-0.98626,1e-05,2.81867]
[1777025720242,39.74,77573.58,0.0,-0.98621,1e-05,2.82636]
[1777025724246,39.74,77578.59,0.0,-0.98616,1e-05,2.83545]
[1777025730237,39.73,77577.65,0.0,-0.98618,1e-05,2.83221]
[1777025731243,39.73,77576.66,0.0,-0.9862,1e-05,2.82858]
[1777025732250,39.73,77566.89,0.0,-0.98631,1e-05,2.809]
[1777025734261,39.73,77560.56,0.0,-0.98638,1e-05,2.79617]
[1777025737264,39.73,77554.89,0.0,-0.98644,1e-05,2.78455]
[1777025742269,39.73,77555.23,0.0,-0.98644,1e-05,2.78452]
[1777025747274,39.73,77554.51,0.0,-0.98646,1e-05,2.78242]
[1777025752279,39.72,77556.28,0.0,-0.98644,1e-05,2.78519]
[1777025757284,39.72,77557.88,0.0,-0.98643,1e-05,2.78763]
[1777025763290,39.72,77558.6,0.0,-0.98642,1e-05,2.78817]
[1777025768295,39.72,77557.17,0.0,-0.98644,1e-05,2.78464]
[1777025772299,39.72,77563.38,0.0,-0.98638,1e-05,2.79632]
[1777025775302,39.71,77569.12,0.0,-0.98632,1e-05,2.80716]
[1777025780307,39.71,77568.23,0.0,-0.98633,1e-05,2.80452]
[1777025785312,39.71,77567.33,0.0,-0.98635,1e-05,2.80189]
[1777025790317,39.71,77568.15,0.0,-0.98634,1e-05,2.80266]
[1777025794321,39.71,77573.61,0.0,-0.98629,1e-05,2.81129]
[1777025799326,39.7,77576.54,0.0,-0.98627,1e-05,2.81615]
[1777025804331,39.7,77576.36,0.0,-0.98628,1e-05,2.81484]
[1777025809336,39.7,77581.02,0.0,-0.98623,1e-05,2.8231]
[1777025814341,39.69,77581.93,0.0,-0.98623,1e-05,2.82388]
[1777025819346,39.69,77581.88,0.0,-0.98623,1e-05,2.82278]
[1777025823350,39.69,77569.21,0.0,-0.98638,1e-05,2.7969]
[1777025828355,39.69,77568.43,0.0,-0.98639,1e-05,2.79459]
[1777025831358,39.69,77573.54,0.0,-0.98633,1e-05,2.8042]
[1777025836363,39.68,77578.05,0.0,-0.98629,1e-05,2.81225]
[1777025841373,39.68,77579.11,0.0,-0.98628,1e-05,2.81341]
[1777025846378,39.68,77580.61,0.0,-0.98627,1e-05,2.81545]
[1777025851383,39.67,77581.65,0.0,-0.98627,1e-05,2.81508]
[1777025856388,39.67,77582.1,0.0,-0.98627,1e-05,2.81505]
[1777025861393,39.67,77583.88,0.0,-0.98626,1e-05,2.81763]
[1777025866398,39.67,77585.85,0.0,-0.98624,1e-05,2.82059]
[1777025871403,39.66,77585.82,0.0,-0.98625,1e-05,2.81954]
[1777025876408,39.66,77584.69,0.0,-0.98627,1e-05,2.81634]
[1777025881413,39.66,77585.97,0.0,-0.98626,1e-05,2.81792]
[1777025887419,39.66,77585.43,0.0,-0.98627,1e-05,2.81571]
[1777025893425,39.65,77585.2,0.0,-0.98628,1e-05,2.81415]
[1777025896428,39.65,77591.64,0.0,-0.98621,1e-05,2.82637]
[1777025900421,39.65,77595.49,0.0,-0.98617,1e-05,2.83316]
[1777025902435,39.65,77598.9,0.0,-0.98614,1e-05,2.83951]
[1777025903438,39.65,77615.39,0.0,-0.98596,1e-05,2.87238]
[1777025908443,39.64,77616.12,0.0,-0.98596,1e-05,2.87244]
[1777025912447,39.64,77603.37,0.0,-0.98611,1e-05,2.84421]
[1777025917451,39.64,77603.27,0.0,-0.98612,1e-05,2.84285]
[1777025922456,39.63,77604.04,0.0,-0.98612,1e-05,2.84323]
[1777025927461,39.63,77604.76,0.0,-0.98612,1e-05,2.84351]
[1777025933467,39.63,77602.92,0.0,-0.98614,1e-05,2.83846]
[1777025938472,39.62,77603.39,0.0,-0.98615,1e-05,2.83829]
[1777025943477,39.62,77603.55,0.0,-0.98615,1e-05,2.83751]
[1777025948486,39.62,77601.65,0.0,-0.98618,1e-05,2.83262]
[1777025953491,39.61,77599.77,0.0,-0.9862,1e-05,2.82785]
[1777025958496,39.61,77598.4,0.0,-0.98622,1e-05,2.82412]
[1777025963501,39.61,77595.88,0.0,-0.98626,1e-05,2.81814]
[1777025968505,39.6,77595.41,0.0,-0.98627,1e-05,2.81628]
[1777025973510,39.6,77591.97,0.0,-0.98632,1e-05,2.80708]
[1777025978515,39.6,77591.82,0.0,-0.98632,1e-05,2.80596]
[1777025983520,39.6,77591.97,0.0,-0.98633,1e-05,2.80544]
[1777025988525,39.6,77591.84,0.0,-0.98633,1e-05,2.80437]
[1777025993530,39.59,77592.02,0.0,-0.98634,1e-05,2.80393]
[1777025998535,39.59,77592.14,0.0,-0.98634,1e-05,2.80336]
[1777026003540,39.59,77591.09,0.0,-0.98636,1e-05,2.80049]
[1777026008545,39.59,77591.8,0.0,-0.98635,1e-05,2.80113]
[1777026013550,39.58,77593.16,0.0,-0.98634,1e-05,2.80306]
[1777026018555,39.58,77594.2,0.0,-0.98633,1e-05,2.80432]
[1777026022559,39.58,77600.86,0.0,-0.98626,1e-05,2.81688]
[1777026027564,39.58,77601.34,0.0,-0.98626,1e-05,2.81693]
[1777026032569,39.57,77602.36,0.0,-0.98627,1e-05,2.81656]
[1777026037574,39.57,77601.95,0.0,-0.98627,1e-05,2.81485]
[1777026042579,39.57,77602.33,0.0,-0.98628,1e-05,2.81474]
[1777026047584,39.57,77600.76,0.0,-0.9863,1e-05,2.81074]
[1777026052591,39.56,77598.74,0.0,-0.98632,1e-05,2.8059]
[1777026057596,39.56,77600.66,0.0,-0.98631,1e-05,2.80891]
[1777026063588,39.56,77598.32,0.0,-0.98634,1e-05,2.80332]
[1777026068607,39.56,77600.58,0.0,-0.98632,1e-05,2.80697]
[1777026073612,39.56,77600.02,0.0,-0.98633,1e-05,2.80509]
[1777026078617,39.55,77600.37,0.0,-0.98633,1e-05,2.80498]
[1777026083622,39.55,77602.43,0.0,-0.98631,1e-05,2.80827]
[1777026088627,39.55,77602.56,0.0,-0.98632,1e-05,2.80771]
[1777026093632,39.55,77602.31,0.0,-0.98633,1e-05,2.80492]
[1777026098637,39.54,77602.06,0.0,-0.98634,1e-05,2.80365]
[1777026104643,39.54,77601.98,0.0,-0.98634,1e-05,2.80257]
[1777026109648,39.54,77602.32,0.0,-0.98634,1e-05,2.80249]
[1777026114653,39.54,77603.56,0.0,-0.98633,1e-05,2.80419]
[1777026116655,39.54,77612.63,0.0,-0.98624,1e-05,2.8219]
[1777026118657,39.53,77617.37,0.0,-0.98619,1e-05,2.83099]
[1777026123662,39.53,77617.49,0.0,-0.98619,1e-05,2.83024]
[1777026124663,39.53,77623.96,0.0,-0.98612,1e-05,2.84298]
[1777026126665,39.53,77637.68,0.0,-0.98597,1e-05,2.87014]
[1777026131670,39.53,77637.83,0.0,-0.98597,1e-05,2.86913]
[1777026135674,39.52,77623.38,0.0,-0.98614,1e-05,2.83926]
[1777026140679,39.52,77618.67,0.0,-0.9862,1e-05,2.82862]
[1777026145684,39.52,77615.22,0.0,-0.98624,1e-05,2.82078]
[1777026150689,39.52,77606.9,0.0,-0.98634,1e-05,2.80334]
[1777026155694,39.51,77605.61,0.0,-0.98636,1e-05,2.79859]
[1777026160699,39.51,77598.36,0.0,-0.98645,1e-05,2.78353]
[1777026162701,39.51,77592.74,0.0,-0.98651,1e-05,2.77225]
[1777026167706,39.51,77593.26,0.0,-0.98651,1e-05,2.77278]
[1777026172711,39.51,77593.7,0.0,-0.98651,1e-05,2.77315]
[1777026177716,39.51,77594.63,0.0,-0.9865,1e-05,2.7745]
[1777026182721,39.51,77600.15,0.0,-0.98644,1e-05,2.78486]
[1777026183722,39.5,77613.24,0.0,-0.9863,1e-05,2.81069]
[1777026188727,39.5,77613.52,0.0,-0.9863,1e-05,2.81043]
[1777026191730,39.5,77618.6,0.0,-0.98625,1e-05,2.82007]
[1777026192731,39.5,77623.93,0.0,-0.98619,1e-05,2.83054]
[1777026197736,39.5,77628.95,0.0,-0.98614,1e-05,2.83958]
[1777026202741,39.49,77629.75,0.0,-0.98613,1e-05,2.84013]
[1777026206745,39.49,77623.18,0.0,-0.98621,1e-05,2.82614]
[1777026211750,39.49,77624.33,0.0,-0.98621,1e-05,2.82599]
[1777026216755,39.49,77624.77,0.0,-0.98621,1e-05,2.82594]
[1777026219758,39.49,77634.83,0.0,-0.9861,1e-05,2.84555]
[1777026220722,39.48,77634.83,0.0,-0.98611,1e-05,2.8453]
[1777026221729,39.48,77643.09,0.0,-0.98601,1e-05,2.86171]
[1777026226765,39.48,77638.94,0.0,-0.98607,1e-05,2.85215]
[1777026231772,39.48,77633.31,0.0,-0.98614,1e-05,2.83968]
[1777026236777,39.47,77633.76,0.0,-0.98614,1e-05,2.83956]
[1777026241782,39.47,77636.82,0.0,-0.98611,1e-05,2.84464]
[1777026246787,39.47,77637.69,0.0,-0.98611,1e-05,2.84528]
[1777026250795,39.47,77631.5,0.0,-0.98618,1e-05,2.83202]
[1777026255800,39.46,77632.06,0.0,-0.98618,1e-05,2.83217]
[1777026260805,39.46,77631.1,0.0,-0.9862,1e-05,2.82927]
[1777026265810,39.46,77632.38,0.0,-0.98619,1e-05,2.83091]
[1777026270815,39.46,77632.14,0.0,-0.98619,1e-05,2.82946]
[1777026275821,39.45,77633.93,0.0,-0.98619,1e-05,2.83059]
[1777026280826,39.45,77646.64,0.0,-0.98605,1e-05,2.85517]
[1777026281827,39.45,77652.45,0.0,-0.98599,1e-05,2.86667]
[1777026283829,39.45,77662.13,0.0,-0.98588,1e-05,2.88576]
[1777026288834,39.44,77666.11,0.0,-0.98584,1e-05,2.89242]
[1777026291837,39.44,77675.5,0.0,-0.98574,1e-05,2.91067]
[1777026296842,39.44,77678.05,0.0,-0.98572,1e-05,2.9142]
[1777026302849,39.43,77677.5,0.0,-0.98574,1e-05,2.9111]
[1777026306853,39.43,77682.71,0.0,-0.98569,1e-05,2.92046]
[1777026311858,39.42,77685.44,0.0,-0.98567,1e-05,2.9243]
[1777026314861,39.42,77697.8,0.0,-0.98553,1e-05,2.94875]
[1777026319866,39.41,77697.16,0.0,-0.98555,1e-05,2.94542]
[1777026324872,39.41,77702.44,0.0,-0.9855,1e-05,2.9548]
[1777026325873,39.41,77712.75,0.0,-0.98538,1e-05,2.97584]
[1777026326874,39.41,77725.92,0.0,-0.98523,1e-05,3.00294]
[1777026330878,39.4,77734.2,0.0,-0.98514,1e-05,3.01839]
[1777026333881,39.4,77747.02,0.0,-0.985,1e-05,3.04354]
[1777026335883,39.4,77763.0,0.0,-0.9848,1e-05,3.07878]
[1777026340888,39.41,77766.31,0.0,-0.98474,1e-05,3.08849]
[1777026344892,39.42,77759.74,0.0,-0.98481,1e-05,3.07648]
[1777026346894,39.42,77753.74,0.0,-0.98488,1e-05,3.0636]
[1777026352900,39.41,77749.02,0.0,-0.98496,1e-05,3.05007]
[1777026355903,39.39,77742.2,0.0,-0.98508,1e-05,3.02891]
[1777026360908,39.38,77750.83,0.0,-0.98499,1e-05,3.04451]
[1777026365912,39.37,77752.68,0.0,-0.98499,1e-05,3.04564]
[1777026367914,39.37,77743.51,0.0,-0.9851,1e-05,3.02509]
[1777026369916,39.37,77732.57,0.0,-0.98524,1e-05,3.00052]
[1777026373920,39.36,77723.22,0.0,-0.98536,1e-05,2.97906]
[1777026378925,39.36,77722.63,0.0,-0.98538,1e-05,2.97563]
[1777026384930,39.35,77718.1,0.0,-0.98545,1e-05,2.96361]
[1777026387933,39.34,77724.46,0.0,-0.98538,1e-05,2.97562]
[1777026392938,39.34,77721.04,0.0,-0.98544,1e-05,2.96485]
[1777026397943,39.33,77718.98,0.0,-0.98548,1e-05,2.95853]
[1777026402948,39.33,77717.71,0.0,-0.9855,1e-05,2.95457]
[1777026407953,39.33,77716.26,0.0,-0.98551,1e-05,2.95298]
[1777026412958,39.33,77713.27,0.0,-0.98554,1e-05,2.94687]
[1777026417963,39.33,77712.04,0.0,-0.98557,1e-05,2.94243]
[1777026422968,39.32,77710.96,0.0,-0.98559,1e-05,2.93835]
[1777026427973,39.32,77709.98,0.0,-0.98561,1e-05,2.93453]
[1777026432979,39.31,77706.77,0.0,-0.98566,1e-05,2.92614]
[1777026434981,39.31,77712.07,0.0,-0.9856,1e-05,2.9364]
[1777026437984,39.31,77717.36,0.0,-0.98554,1e-05,2.94627]
[1777026442989,39.3,77720.47,0.0,-0.98552,1e-05,2.95119]
[1777026446993,39.3,77727.38,0.0,-0.98545,1e-05,2.96401]
[1777026451998,39.29,77728.55,0.0,-0.98545,1e-05,2.96244]
[1777026457003,39.29,77723.16,0.0,-0.98553,1e-05,2.94926]
[1777026462012,39.28,77720.12,0.0,-0.98557,1e-05,2.94144]
[1777026467017,39.28,77719.37,0.0,-0.98559,1e-05,2.93771]
[1777026472022,39.27,77718.81,0.0,-0.98561,1e-05,2.93476]
[1777026477027,39.27,77718.48,0.0,-0.98562,1e-05,2.93232]
[1777026482032,39.26,77717.35,0.0,-0.98564,1e-05,2.9286]
[1777026487037,39.26,77718.22,0.0,-0.98564,1e-05,2.9287]
[1777026492042,39.25,77717.81,0.0,-0.98566,1e-05,2.92583]
[1777026497052,39.25,77720.06,0.0,-0.98564,1e-05,2.92876]
[1777026503058,39.24,77721.36,0.0,-0.98564,1e-05,2.92943]
[1777026508063,39.24,77721.44,0.0,-0.98565,1e-05,2.92822]
[1777026513067,39.24,77721.58,0.0,-0.98566,1e-05,2.92496]
[1777026518072,39.23,77721.21,0.0,-0.98568,1e-05,2.92287]
[1777026523077,39.23,77722.59,0.0,-0.98567,1e-05,2.92407]
[1777026528082,39.22,77724.11,0.0,-0.98566,1e-05,2.92555]
[1777026533088,39.22,77724.26,0.0,-0.98567,1e-05,2.92389]
[1777026538093,39.21,77723.57,0.0,-0.98569,1e-05,2.92082]
[1777026543101,39.21,77723.51,0.0,-0.9857,1e-05,2.9191]
[1777026546104,39.21,77714.58,0.0,-0.9858,1e-05,2.90008]
[1777026547032,39.21,77714.58,0.0,-0.98581,1e-05,2.89984]
[1777026548037,39.2,77700.06,0.0,-0.98597,1e-05,2.86988]
[1777026553111,39.2,77703.23,0.0,-0.98594,1e-05,2.87489]
[1777026559120,39.2,77701.16,0.0,-0.98598,1e-05,2.86927]
[1777026564126,39.19,77700.43,0.0,-0.98599,1e-05,2.86668]
[1777026569131,39.19,77701.49,0.0,-0.98598,1e-05,2.86791]
[1777026574138,39.19,77703.33,0.0,-0.98598,1e-05,2.869]
[1777026576952,39.19,77705.69,0.0,-0.98595,1e-05,2.87309]
[1777026582146,39.18,77708.58,0.0,-0.98593,1e-05,2.87778]
[1777026587151,39.18,77709.0,0.0,-0.98593,1e-05,2.87715]
[1777026593157,39.18,77709.17,0.0,-0.98594,1e-05,2.8763]
[1777026598162,39.17,77707.7,0.0,-0.98596,1e-05,2.87209]
[1777026604169,39.17,77705.5,0.0,-0.98599,1e-05,2.86622]
[1777026609175,39.17,77703.85,0.0,-0.98602,1e-05,2.86178]
[1777026614180,39.16,77704.35,0.0,-0.98602,1e-05,2.86172]
[1777026619185,39.16,77704.18,0.0,-0.98603,1e-05,2.86029]
[1777026625191,39.16,77706.85,0.0,-0.986,1e-05,2.86445]
[1777026630196,39.14,77711.54,0.0,-0.98598,1e-05,2.86884]
[1777026635201,39.14,77710.49,0.0,-0.98601,1e-05,2.86385]
[1777026637203,39.14,77704.97,0.0,-0.98607,1e-05,2.8522]
[1777026642208,39.13,77700.61,0.0,-0.98612,1e-05,2.84258]
[1777026647213,39.13,77702.03,0.0,-0.98611,1e-05,2.84459]
[1777026652218,39.13,77702.63,0.0,-0.98611,1e-05,2.84489]
[1777026658224,39.13,77702.29,0.0,-0.98612,1e-05,2.84312]
[1777026663229,39.12,77703.08,0.0,-0.98612,1e-05,2.84383]
[1777026668234,39.12,77699.61,0.0,-0.98617,1e-05,2.83444]
[1777026674240,39.1,77700.47,0.0,-0.98619,1e-05,2.83096]
[1777026679245,39.1,77696.73,0.0,-0.98624,1e-05,2.82279]
[1777026684250,39.1,77696.89,0.0,-0.98624,1e-05,2.82242]
[1777026689255,39.1,77698.55,0.0,-0.98622,1e-05,2.82492]
[1777026695261,39.09,77701.21,0.0,-0.9862,1e-05,2.82806]
[1777026701267,39.09,77700.63,0.0,-0.98622,1e-05,2.82601]
[1777026704270,39.09,77709.46,0.0,-0.98612,1e-05,2.84342]
[1777026709275,39.09,77708.81,0.0,-0.98613,1e-05,2.84122]
[1777026714280,39.09,77707.56,0.0,-0.98615,1e-05,2.83767]
[1777026719285,39.08,77706.94,0.0,-0.98616,1e-05,2.83561]
[1777026725291,39.08,77705.07,0.0,-0.98619,1e-05,2.83103]
[1777026731298,39.08,77703.8,0.0,-0.98621,1e-05,2.82756]
[1777026736303,39.08,77703.68,0.0,-0.98621,1e-05,2.82646]
[1777026741308,39.07,77703.93,0.0,-0.98622,1e-05,2.82638]
[1777026746313,39.07,77701.38,0.0,-0.98625,1e-05,2.82054]
[1777026747314,39.07,77693.76,0.0,-0.98633,1e-05,2.80495]
[1777026752319,39.07,77687.77,0.0,-0.98641,1e-05,2.79096]
[1777026758325,39.07,77690.19,0.0,-0.98639,1e-05,2.7953]
[1777026763330,39.07,77689.04,0.0,-0.9864,1e-05,2.79263]
[1777026767334,39.07,77680.17,0.0,-0.9865,1e-05,2.77462]
[1777026772339,39.07,77673.52,0.0,-0.98658,1e-05,2.76115]
[1777026777344,39.07,77669.8,0.0,-0.98662,1e-05,2.75364]
[1777026782349,39.07,77667.79,0.0,-0.98664,1e-05,2.7496]
[1777026787354,39.07,77665.72,0.0,-0.98666,1e-05,2.74545]
[1777026790357,39.07,77660.29,0.0,-0.98672,1e-05,2.73475]
[1777026795362,39.07,77655.92,0.0,-0.98677,1e-05,2.72625]
[1777026800367,39.07,77652.86,0.0,-0.9868,1e-05,2.72039]
[1777026805372,39.07,77657.0,0.0,-0.98675,1e-05,2.72873]
[1777026810377,39.07,77660.51,0.0,-0.98672,1e-05,2.73571]
[1777026815382,39.07,77662.39,0.0,-0.9867,1e-05,2.73801]
[1777026820387,39.07,77670.87,0.0,-0.98661,1e-05,2.75476]
[1777026821388,39.07,77677.96,0.0,-0.98653,1e-05,2.76878]
[1777026826392,39.07,77679.17,0.0,-0.98652,1e-05,2.77096]
[1777026831397,39.07,77678.79,0.0,-0.98653,1e-05,2.77001]
[1777026836402,39.07,77676.58,0.0,-0.98655,1e-05,2.76536]
[1777026841407,39.06,77673.99,0.0,-0.98658,1e-05,2.76008]
[1777026846412,39.06,77670.86,0.0,-0.98662,1e-05,2.75376]
[1777026851417,39.06,77669.05,0.0,-0.98664,1e-05,2.75009]
[1777026856422,39.06,77668.61,0.0,-0.98664,1e-05,2.74916]
[1777026861427,39.06,77666.84,0.0,-0.98666,1e-05,2.74562]
[1777026866430,39.06,77667.7,0.0,-0.98665,1e-05,2.74729]
[1777026868432,39.06,77658.94,0.0,-0.98675,1e-05,2.73003]
[1777026874438,39.06,77656.27,0.0,-0.98678,1e-05,2.72351]
[1777026880360,39.07,77654.0,0.0,-0.9868,1e-05,2.71928]
[1777026885455,39.07,77650.22,0.0,-0.98684,1e-05,2.7121]
[1777026890460,39.07,77652.71,0.0,-0.98682,1e-05,2.71721]
[1777026894461,39.07,77655.52,0.0,-0.98678,1e-05,2.72288]
[1777026900470,39.07,77658.76,0.0,-0.98675,1e-05,2.72938]
[1777026905475,39.07,77659.3,0.0,-0.98674,1e-05,2.73055]
[1777026907477,39.07,77666.22,0.0,-0.98667,1e-05,2.74421]
[1777026912482,39.07,77670.75,0.0,-0.98662,1e-05,2.75311]
[1777026915485,39.07,77677.52,0.0,-0.98654,1e-05,2.76646]
[1777026920490,39.07,77681.8,0.0,-0.9865,1e-05,2.77474]
[1777026925495,39.07,77680.51,0.0,-0.98651,1e-05,2.77189]
[1777026930500,39.07,77676.21,0.0,-0.98656,1e-05,2.76314]
[1777026935505,39.06,77689.45,0.0,-0.98642,1e-05,2.78784]
[1777026939509,39.06,77695.08,0.0,-0.98636,1e-05,2.79876]
[1777026944514,39.06,77696.49,0.0,-0.98635,1e-05,2.80108]
[1777026949519,39.06,77697.58,0.0,-0.98634,1e-05,2.80278]
[1777026950520,39.06,77706.38,0.0,-0.98624,1e-05,2.82036]
[1777026951521,39.06,77714.38,0.0,-0.98615,1e-05,2.8364]
[1777026956526,39.06,77716.91,0.0,-0.98613,1e-05,2.84071]
[1777026960530,39.06,77711.9,0.0,-0.98619,1e-05,2.82994]
[1777026964534,39.05,77706.29,0.0,-0.98626,1e-05,2.81806]
[1777026969539,39.05,77700.57,0.0,-0.98632,1e-05,2.80595]
[1777026972542,39.05,77695.59,0.0,-0.98638,1e-05,2.79567]
[1777026977547,39.05,77690.46,0.0,-0.98644,1e-05,2.78497]
[1777026982552,39.05,77693.97,0.0,-0.9864,1e-05,2.79164]
[1777026985554,39.05,77702.0,0.0,-0.98632,1e-05,2.80747]
[1777026990559,39.05,77712.68,0.0,-0.9862,1e-05,2.82843]
[1777026995563,39.05,77706.18,0.0,-0.98628,1e-05,2.81313]
[1777026997565,39.04,77700.75,0.0,-0.98635,1e-05,2.80199]
[1777027002570,39.04,77696.53,0.0,-0.98639,1e-05,2.79305]
[1777027007575,39.04,77695.25,0.0,-0.98641,1e-05,2.79008]
[1777027011579,39.04,77700.38,0.0,-0.98636,1e-05,2.80002]
[1777027016584,39.04,77698.23,0.0,-0.98638,1e-05,2.79526]
[1777027021589,39.04,77697.37,0.0,-0.98639,1e-05,2.79311]
[1777027026594,39.04,77696.94,0.0,-0.9864,1e-05,2.79184]
[1777027028596,39.04,77689.49,0.0,-0.98649,1e-05,2.77679]
[1777027029597,39.04,77684.72,0.0,-0.98654,1e-05,2.76723]
[1777027034602,39.04,77683.66,0.0,-0.98655,1e-05,2.76495]
[1777027039607,39.04,77684.36,0.0,-0.98654,1e-05,2.76615]
[1777027043611,39.04,77691.67,0.0,-0.98646,1e-05,2.78054]
[1777027048616,39.03,77691.61,0.0,-0.98647,1e-05,2.78013]
[1777027053621,39.03,77690.92,0.0,-0.98648,1e-05,2.77696]
[1777027059627,39.03,77691.27,0.0,-0.98648,1e-05,2.77733]
[1777027064632,39.03,77691.81,0.0,-0.98648,1e-05,2.77811]
[1777027069638,39.03,77689.9,0.0,-0.9865,1e-05,2.77405]
[1777027074643,39.03,77687.6,0.0,-0.98653,1e-05,2.76922]
[1777027079648,39.03,77686.94,0.0,-0.98653,1e-05,2.76771]
[1777027085654,39.03,77687.47,0.0,-0.98653,1e-05,2.76851]
[1777027091660,39.03,77686.91,0.0,-0.98654,1e-05,2.76716]
[1777027096665,39.03,77687.0,0.0,-0.98654,1e-05,2.76715]
[1777027101670,39.03,77691.06,0.0,-0.98649,1e-05,2.77502]
[1777027106675,39.03,77690.47,0.0,-0.9865,1e-05,2.77359]
[1777027111680,39.03,77690.93,0.0,-0.98651,1e-05,2.77278]
[1777027116685,39.03,77690.67,0.0,-0.98651,1e-05,2.77204]
[1777027121690,39.03,77690.27,0.0,-0.98652,1e-05,2.77101]
[1777027126695,39.02,77691.72,0.0,-0.9865,1e-05,2.77367]
[1777027131701,39.02,77691.25,0.0,-0.98651,1e-05,2.77249]
[1777027136706,39.02,77690.76,0.0,-0.98651,1e-05,2.7713]
[1777027141712,39.02,77690.25,0.0,-0.98652,1e-05,2.77006]
[1777027144215,39.02,77690.25,0.0,-0.98652,1e-05,2.76995]
[1777027145716,39.02,77675.16,0.0,-0.98669,1e-05,2.74001]
[1777027150721,39.02,77673.67,0.0,-0.9867,1e-05,2.73712]
[1777027153724,39.02,77668.4,0.0,-0.98676,1e-05,2.7268]
[1777027158729,39.02,77667.32,0.0,-0.98677,1e-05,2.72482]
[1777027163735,39.02,77665.65,0.0,-0.98679,1e-05,2.72173]
[1777027168739,39.02,77662.86,0.0,-0.98682,1e-05,2.71649]
[1777027171742,39.02,77667.9,0.0,-0.98677,1e-05,2.72504]
[1777027176747,39.03,77669.86,0.0,-0.98675,1e-05,2.72904]
[1777027181752,39.03,77672.46,0.0,-0.98672,1e-05,2.73426]
[1777027185756,39.03,77682.3,0.0,-0.98661,1e-05,2.75376]
[1777027190761,39.03,77681.31,0.0,-0.98662,1e-05,2.75172]
[1777027195766,39.03,77679.55,0.0,-0.98664,1e-05,2.74819]
[1777027200771,39.02,77680.17,0.0,-0.98663,1e-05,2.74937]
[1777027205776,39.02,77680.07,0.0,-0.98663,1e-05,2.74914]
[1777027208779,39.02,77693.01,0.0,-0.98649,1e-05,2.7748]
[1777027214704,39.02,77696.0,0.0,-0.98646,1e-05,2.78039]
[1777027219790,39.02,77691.96,0.0,-0.98651,1e-05,2.77207]
[1777027225782,39.02,77691.56,0.0,-0.98651,1e-05,2.771]
[1777027230803,39.02,77692.46,0.0,-0.98651,1e-05,2.77256]
[1777027235808,39.02,77691.04,0.0,-0.98653,1e-05,2.768]
[1777027240813,39.02,77686.66,0.0,-0.98658,1e-05,2.75914]
[1777027245818,39.02,77685.67,0.0,-0.98659,1e-05,2.75706]
[1777027250823,39.02,77684.13,0.0,-0.98661,1e-05,2.75393]
[1777027255828,39.02,77686.65,0.0,-0.98658,1e-05,2.75882]
[1777027260833,39.02,77687.14,0.0,-0.98658,1e-05,2.75968]
[1777027265838,39.02,77685.88,0.0,-0.98659,1e-05,2.75702]
[1777027270842,39.02,77682.76,0.0,-0.98662,1e-05,2.75076]
[1777027273845,39.02,77677.21,0.0,-0.98669,1e-05,2.73978]
[1777027278850,39.02,77681.24,0.0,-0.98664,1e-05,2.74775]
[1777027284856,39.02,77681.55,0.0,-0.98664,1e-05,2.74835]
[1777027289861,39.02,77681.93,0.0,-0.98663,1e-05,2.74906]
[1777027294866,39.02,77682.8,0.0,-0.98663,1e-05,2.74929]
[1777027299871,39.02,77684.14,0.0,-0.98662,1e-05,2.75187]
[1777027304876,39.02,77683.13,0.0,-0.98663,1e-05,2.74983]
[1777027309881,39.02,77682.06,0.0,-0.98664,1e-05,2.74767]
[1777027314886,39.02,77681.22,0.0,-0.98665,1e-05,2.746]
[1777027319894,39.02,77675.98,0.0,-0.98671,1e-05,2.73567]
[1777027323898,39.02,77670.53,0.0,-0.98677,1e-05,2.72501]
[1777027327902,39.02,77665.3,0.0,-0.98682,1e-05,2.71491]
[1777027332907,39.02,77662.19,0.0,-0.98685,1e-05,2.7091]
[1777027335910,39.02,77656.25,0.0,-0.98692,1e-05,2.69769]
[1777027339914,39.02,77651.23,0.0,-0.98697,1e-05,2.68825]
[1777027344919,39.02,77648.89,0.0,-0.98699,1e-05,2.6842]
[1777027349924,39.02,77647.33,0.0,-0.987,1e-05,2.6817]
[1777027354929,39.03,77652.05,0.0,-0.98696,1e-05,2.68993]
[1777027359934,39.03,77653.43,0.0,-0.98694,1e-05,2.69308]
[1777027364939,39.03,77653.62,0.0,-0.98694,1e-05,2.69388]
[1777027369944,39.03,77654.0,0.0,-0.98693,1e-05,2.69504]
[1777027371946,39.03,77659.32,0.0,-0.98687,1e-05,2.70558]
[1777027372947,39.03,77667.13,0.0,-0.98679,1e-05,2.72095]
[1777027377952,39.03,77666.56,0.0,-0.98679,1e-05,2.72001]
[1777027382957,39.03,77665.08,0.0,-0.98681,1e-05,2.71733]
[1777027388931,39.03,77661.32,0.0,-0.98685,1e-05,2.71029]
[1777027391953,39.03,77663.51,0.0,-0.98682,1e-05,2.71471]
[1777027392959,39.03,77668.79,0.0,-0.98676,1e-05,2.72513]
[1777027397972,39.03,77673.85,0.0,-0.98671,1e-05,2.73519]
[1777027403981,39.03,77676.4,0.0,-0.98668,1e-05,2.74029]
[1777027406984,39.03,77683.11,0.0,-0.98661,1e-05,2.75357]
[1777027411989,39.03,77682.42,0.0,-0.98662,1e-05,2.75065]
[1777027416994,39.03,77679.35,0.0,-0.98665,1e-05,2.74456]
[1777027421998,39.03,77680.44,0.0,-0.98664,1e-05,2.74671]
[1777027428004,39.03,77682.11,0.0,-0.98662,1e-05,2.74998]
[1777027434010,39.03,77682.66,0.0,-0.98662,1e-05,2.75099]
[1777027439015,39.03,77683.76,0.0,-0.98661,1e-05,2.75308]
[1777027444025,39.03,77683.27,0.0,-0.98661,1e-05,2.75204]
[1777027449030,39.03,77681.39,0.0,-0.98663,1e-05,2.74829]
[1777027454035,39.03,77683.2,0.0,-0.98661,1e-05,2.75182]
[1777027459040,39.03,77685.91,0.0,-0.98659,1e-05,2.7571]
[1777027464045,39.03,77685.07,0.0,-0.9866,1e-05,2.75534]
[1777027469050,39.03,77686.48,0.0,-0.98658,1e-05,2.75803]
[1777027474055,39.03,77688.82,0.0,-0.98656,1e-05,2.76106]
[1777027479060,39.03,77683.51,0.0,-0.98662,1e-05,2.75045]
[1777027484065,39.03,77680.46,0.0,-0.98665,1e-05,2.74438]
[1777027489070,39.03,77681.61,0.0,-0.98664,1e-05,2.74666]
[1777027494075,39.03,77681.66,0.0,-0.98664,1e-05,2.74676]
[1777027499080,39.03,77681.66,0.0,-0.98664,1e-05,2.74673]
[1777027504085,39.03,77681.33,0.0,-0.98665,1e-05,2.74607]
[1777027509090,39.03,77681.62,0.0,-0.98664,1e-05,2.74662]
[1777027514095,39.03,77676.52,0.0,-0.9867,1e-05,2.73652]
[1777027516097,39.03,77670.3,0.0,-0.98677,1e-05,2.72432]
[1777027518099,39.03,77661.51,0.0,-0.98686,1e-05,2.70717]
[1777027520101,39.03,77655.61,0.0,-0.98692,1e-05,2.6958]
[1777027525106,39.03,77656.59,0.0,-0.98691,1e-05,2.69812]
[1777027527108,39.03,77650.58,0.0,-0.98697,1e-05,2.68659]
[1777027532113,39.03,77646.22,0.0,-0.98702,1e-05,2.6772]
[1777027537118,39.04,77645.17,0.0,-0.98703,1e-05,2.67575]
[1777027543039,39.04,77644.18,0.0,-0.98704,1e-05,2.67452]
[1777027548075,39.04,77643.8,0.0,-0.98704,1e-05,2.67438]
[1777027553110,39.04,77642.16,0.0,-0.98705,1e-05,2.6718]
[1777027558139,39.04,77639.57,0.0,-0.98708,1e-05,2.66744]
[1777027563144,39.04,77644.5,0.0,-0.98702,1e-05,2.67758]
[1777027565146,39.05,77651.18,0.0,-0.98695,1e-05,2.69075]
[1777027570151,39.05,77651.11,0.0,-0.98695,1e-05,2.69105]
[1777027573975,39.05,77654.92,0.0,-0.9869,1e-05,2.6988]
[1777027578158,39.05,77663.07,0.0,-0.98682,1e-05,2.715]
[1777027583163,39.05,77664.49,0.0,-0.9868,1e-05,2.71802]
[1777027585165,39.05,77683.69,0.0,-0.98659,1e-05,2.75595]
[1777027588168,39.05,77688.98,0.0,-0.98653,1e-05,2.76636]
[1777027591171,39.05,77696.59,0.0,-0.98645,1e-05,2.7799]
[1777027592172,39.05,77703.31,0.0,-0.98638,1e-05,2.79328]
[1777027593173,39.05,77721.89,0.0,-0.98617,1e-05,2.8306]
[1777027598178,39.05,77724.09,0.0,-0.98615,1e-05,2.83429]
[1777027603183,39.04,77719.89,0.0,-0.9862,1e-05,2.82501]
[1777027608188,39.04,77713.51,0.0,-0.98628,1e-05,2.81147]
[1777027612192,39.04,77706.71,0.0,-0.98636,1e-05,2.79736]
[1777027617197,39.04,77705.66,0.0,-0.98637,1e-05,2.79479]
[1777027622202,39.04,77702.72,0.0,-0.98641,1e-05,2.78848]
[1777027627207,39.04,77699.61,0.0,-0.98644,1e-05,2.7819]
[1777027632212,39.04,77699.01,0.0,-0.98645,1e-05,2.78039]
[1777027637220,39.03,77703.28,0.0,-0.98641,1e-05,2.78856]
[1777027638222,39.03,77746.75,0.0,-0.98592,1e-05,2.87655]
[1777027643227,39.03,77748.29,0.0,-0.98591,1e-05,2.87858]
[1777027644228,39.03,77753.06,0.0,-0.98585,1e-05,2.88814]
[1777027649233,39.03,77752.64,0.0,-0.98587,1e-05,2.88606]
[1777027652236,39.03,77744.76,0.0,-0.98597,1e-05,2.86765]
[1777027656240,39.02,77737.97,0.0,-0.98605,1e-05,2.85298]
[1777027661245,39.02,77735.05,0.0,-0.98609,1e-05,2.84613]
[1777027666250,39.02,77734.51,0.0,-0.9861,1e-05,2.84418]
[1777027671255,39.02,77731.95,0.0,-0.98613,1e-05,2.83814]
[1777027676260,39.01,77732.27,0.0,-0.98613,1e-05,2.83798]
[1777027682266,39.01,77730.64,0.0,-0.98616,1e-05,2.83374]
[1777027683267,39.01,77724.57,0.0,-0.98623,1e-05,2.8213]
[1777027688272,39.01,77722.4,0.0,-0.98625,1e-05,2.81631]
[1777027693277,39.01,77718.91,0.0,-0.9863,1e-05,2.80869]
[1777027698282,39.01,77720.48,0.0,-0.98628,1e-05,2.81129]
[1777027703287,39.0,77722.77,0.0,-0.98626,1e-05,2.81533]
[1777027708292,39.0,77723.39,0.0,-0.98626,1e-05,2.81599]
[1777027709293,39.0,77711.02,0.0,-0.98639,1e-05,2.791]
[1777027714298,39.0,77710.49,0.0,-0.98641,1e-05,2.78807]
[1777027717301,39.0,77718.01,0.0,-0.98633,1e-05,2.80295]
[1777027718263,39.0,77718.01,0.0,-0.98633,1e-05,2.80283]
[1777027719269,39.0,77723.87,0.0,-0.98626,1e-05,2.81454]
[1777027724304,39.0,77726.54,0.0,-0.98624,1e-05,2.81932]
[1777027729313,39.0,77728.93,0.0,-0.98621,1e-05,2.82351]
[1777027734318,38.99,77728.86,0.0,-0.98622,1e-05,2.82272]
[1777027739324,38.99,77728.97,0.0,-0.98622,1e-05,2.82227]
[1777027744329,38.99,77729.18,0.0,-0.98622,1e-05,2.82205]
[1777027747332,38.99,77723.04,0.0,-0.98629,1e-05,2.80928]
[1777027752337,38.99,77722.81,0.0,-0.9863,1e-05,2.80829]
[1777027757342,38.99,77717.94,0.0,-0.98635,1e-05,2.79802]
[1777027762347,38.99,77718.91,0.0,-0.98635,1e-05,2.79952]
[1777027767352,38.98,77716.0,0.0,-0.98638,1e-05,2.79324]
[1777027772357,38.98,77712.26,0.0,-0.98643,1e-05,2.7839]
[1777027777362,38.98,77710.14,0.0,-0.98646,1e-05,2.77938]
[1777027782367,38.98,77707.02,0.0,-0.98649,1e-05,2.77286]
[1777027787372,38.98,77705.65,0.0,-0.98651,1e-05,2.76992]
[1777027792377,38.98,77702.6,0.0,-0.98654,1e-05,2.76369]
[1777027797382,38.98,77698.21,0.0,-0.98659,1e-05,2.75487]
[1777027802387,38.98,77697.68,0.0,-0.9866,1e-05,2.75376]
[1777027807392,38.98,77695.88,0.0,-0.98662,1e-05,2.75013]
[1777027812397,38.98,77697.54,0.0,-0.9866,1e-05,2.75339]
[1777027817403,38.98,77697.21,0.0,-0.9866,1e-05,2.75269]
[1777027822408,38.98,77697.4,0.0,-0.9866,1e-05,2.75301]
[1777027827413,38.98,77697.03,0.0,-0.98661,1e-05,2.75224]
[1777027832418,38.98,77696.9,0.0,-0.98662,1e-05,2.75046]
[1777027837427,38.98,77697.09,0.0,-0.98661,1e-05,2.75081]
[1777027841431,38.98,77706.49,0.0,-0.98651,1e-05,2.76946]
[1777027846436,38.98,77711.92,0.0,-0.98645,1e-05,2.78009]
[1777027848438,38.98,77701.36,0.0,-0.98657,1e-05,2.75893]
[1777027853443,38.98,77700.39,0.0,-0.98658,1e-05,2.75693]
[1777027858448,38.98,77703.52,0.0,-0.98655,1e-05,2.76305]
[1777027863453,38.98,77703.21,0.0,-0.98655,1e-05,2.76231]
[1777027868458,38.98,77703.96,0.0,-0.98654,1e-05,2.76366]
[1777027873463,38.98,77700.57,0.0,-0.98658,1e-05,2.75681]
[1777027879392,38.98,77701.04,0.0,-0.98658,1e-05,2.75763]
[1777027884427,38.98,77702.04,0.0,-0.98657,1e-05,2.75954]
[1777027887448,38.98,77703.5,0.0,-0.98655,1e-05,2.76234]
[1777027888478,38.98,77710.71,0.0,-0.98647,1e-05,2.77668]
[1777027893486,38.98,77711.38,0.0,-0.98647,1e-05,2.77629]
[1777027898491,38.97,77709.45,0.0,-0.98649,1e-05,2.77219]
[1777027903496,38.97,77705.63,0.0,-0.98654,1e-05,2.76437]
[1777027908501,38.97,77704.84,0.0,-0.98655,1e-05,2.76267]
[1777027913506,38.97,77705.05,0.0,-0.98655,1e-05,2.76296]
[1777027918511,38.97,77705.1,0.0,-0.98655,1e-05,2.76293]
[1777027921514,38.97,77699.6,0.0,-0.98661,1e-05,2.75191]
[1777027922515,38.97,77689.97,0.0,-0.98671,1e-05,2.73285]
[1777027927520,38.97,77685.9,0.0,-0.98676,1e-05,2.72498]
[1777027933526,38.97,77687.3,0.0,-0.98674,1e-05,2.72796]
[1777027938531,38.97,77688.25,0.0,-0.98673,1e-05,2.72999]
[1777027943536,38.97,77687.6,0.0,-0.98673,1e-05,2.72884]
[1777027947540,38.98,77682.17,0.0,-0.98679,1e-05,2.71833]
[1777027952545,38.98,77683.15,0.0,-0.98679,1e-05,2.71901]
[1777027955548,38.98,77689.71,0.0,-0.98671,1e-05,2.73207]
[1777027960553,38.98,77689.22,0.0,-0.98672,1e-05,2.73123]
[1777027965558,38.98,77689.15,0.0,-0.98672,1e-05,2.73124]
[1777027970563,38.98,77689.36,0.0,-0.98672,1e-05,2.73177]
[1777027975568,38.98,77688.19,0.0,-0.98673,1e-05,2.72963]
[1777027980573,38.98,77688.63,0.0,-0.98672,1e-05,2.73065]
[1777027985578,38.98,77691.86,0.0,-0.98669,1e-05,2.73714]
[1777027990583,38.98,77690.58,0.0,-0.9867,1e-05,2.73472]
[1777027995588,38.98,77690.13,0.0,-0.9867,1e-05,2.73394]
[1777028000593,38.98,77690.11,0.0,-0.9867,1e-05,2.73401]
[1777028005598,38.98,77689.2,0.0,-0.98671,1e-05,2.73231]
[1777028010603,38.98,77688.97,0.0,-0.98672,1e-05,2.73198]
[1777028015608,38.98,77686.03,0.0,-0.98675,1e-05,2.72486]
[1777028020613,38.98,77686.25,0.0,-0.98675,1e-05,2.72548]
[1777028025618,38.98,77687.04,0.0,-0.98674,1e-05,2.72721]
[1777028030623,38.98,77686.86,0.0,-0.98674,1e-05,2.72703]
[1777028035628,38.98,77686.77,0.0,-0.98674,1e-05,2.72703]
[1777028040633,38.98,77686.93,0.0,-0.98674,1e-05,2.72751]
[1777028045638,38.98,77686.94,0.0,-0.98674,1e-05,2.7277]
[1777028049599,38.98,77687.33,0.0,-0.98673,1e-05,2.72857]
[1777028050607,38.98,77694.53,0.0,-0.98665,1e-05,2.74278]
[1777028051613,38.98,77702.16,0.0,-0.98657,1e-05,2.75787]
[1777028052620,38.98,77714.2,0.0,-0.98644,1e-05,2.78187]
[1777028053628,38.98,77713.83,0.0,-0.98644,1e-05,2.78103]
[1777028054634,38.98,77721.12,0.0,-0.98636,1e-05,2.79559]
[1777028059653,38.98,77721.25,0.0,-0.98636,1e-05,2.79546]
[1777028064658,38.98,77719.99,0.0,-0.98638,1e-05,2.7925]
[1777028069663,38.98,77721.41,0.0,-0.98637,1e-05,2.79496]
[1777028074668,38.98,77720.77,0.0,-0.98638,1e-05,2.79178]
[1777028079672,38.98,77720.78,0.0,-0.98638,1e-05,2.79143]
[1777028084677,38.98,77720.73,0.0,-0.98639,1e-05,2.79095]
[1777028089682,38.98,77722.27,0.0,-0.98637,1e-05,2.79367]
[1777028092685,38.97,77729.28,0.0,-0.98629,1e-05,2.80752]
[1777028098691,38.97,77731.72,0.0,-0.98627,1e-05,2.81182]
[1777028103696,38.97,77740.54,0.0,-0.98617,1e-05,2.82911]
[1777028108701,38.97,77740.41,0.0,-0.98618,1e-05,2.82814]
[1777028113706,38.97,77741.26,0.0,-0.98617,1e-05,2.82916]
[1777028118711,38.97,77741.7,0.0,-0.98617,1e-05,2.82936]
[1777028123715,38.96,77740.04,0.0,-0.9862,1e-05,2.82533]
[1777028127719,38.96,77747.92,0.0,-0.98611,1e-05,2.84078]
[1777028130726,38.96,77753.79,0.0,-0.98605,1e-05,2.85227]
[1777028131727,38.96,77768.43,0.0,-0.98589,1e-05,2.88058]
[1777028136732,38.96,77768.25,0.0,-0.9859,1e-05,2.87906]
[1777028138739,38.95,77762.08,0.0,-0.98597,1e-05,2.86572]
[1777028140741,38.95,77769.24,0.0,-0.98589,1e-05,2.88023]
[1777028141742,38.95,77778.48,0.0,-0.98578,1e-05,2.89906]
[1777028144745,38.95,77772.66,0.0,-0.98585,1e-05,2.88629]
[1777028149750,38.95,77772.15,0.0,-0.98587,1e-05,2.88406]
[1777028154755,38.95,77769.66,0.0,-0.9859,1e-05,2.87778]
[1777028159760,38.94,77772.96,0.0,-0.98587,1e-05,2.88344]
[1777028161762,38.94,77784.2,0.0,-0.98574,1e-05,2.90619]
[1777028166767,38.94,77783.8,0.0,-0.98576,1e-05,2.90404]
[1777028167768,38.94,77792.48,0.0,-0.98566,1e-05,2.9218]
[1777028168769,38.94,77801.31,0.0,-0.98556,1e-05,2.93991]
[1777028173774,38.93,77800.93,0.0,-0.98557,1e-05,2.93749]
[1777028178779,38.92,77788.78,0.0,-0.98572,1e-05,2.90988]
[1777028183783,38.92,77784.28,0.0,-0.98578,1e-05,2.89924]
[1777028188788,38.92,77781.61,0.0,-0.98582,1e-05,2.89245]
[1777028192792,38.92,77769.03,0.0,-0.98598,1e-05,2.86409]
[1777028193793,38.91,77774.69,0.0,-0.98592,1e-05,2.8755]
[1777028195795,38.91,77780.44,0.0,-0.98585,1e-05,2.88691]
[1777028200800,38.91,77777.42,0.0,-0.98589,1e-05,2.87955]
[1777028204713,38.91,77772.46,0.0,-0.98595,1e-05,2.8685]
[1777028209809,38.91,77768.48,0.0,-0.98601,1e-05,2.85937]
[1777028214784,38.9,77772.99,0.0,-0.98596,1e-05,2.86764]
[1777028219819,38.9,77776.07,0.0,-0.98593,1e-05,2.87296]
[1777028224831,38.9,77779.0,0.0,-0.9859,1e-05,2.87796]
[1777028227834,38.89,77786.11,0.0,-0.98582,1e-05,2.89197]
[1777028232839,38.89,77783.01,0.0,-0.98587,1e-05,2.88346]
[1777028235842,38.88,77777.28,0.0,-0.98596,1e-05,2.86829]
[1777028240847,38.86,77774.52,0.0,-0.98602,1e-05,2.85709]
[1777028245852,38.85,77772.73,0.0,-0.98607,1e-05,2.84799]
[1777028249856,38.83,77777.73,0.0,-0.98604,1e-05,2.85286]
[1777028251858,38.83,77789.92,0.0,-0.98592,1e-05,2.87529]
[1777028255862,38.82,77783.86,0.0,-0.98601,1e-05,2.85838]
[1777028260867,38.8,77779.19,0.0,-0.9861,1e-05,2.84344]
[1777028265872,38.79,77774.7,0.0,-0.98618,1e-05,2.82903]
[1777028270877,38.78,77771.05,0.0,-0.98624,1e-05,2.81816]
[1777028272879,38.78,77766.02,0.0,-0.9863,1e-05,2.80761]
[1777028276883,38.78,77760.8,0.0,-0.98636,1e-05,2.79644]
[1777028281888,38.78,77757.44,0.0,-0.9864,1e-05,2.78899]
[1777028286893,38.77,77756.66,0.0,-0.98641,1e-05,2.78681]
[1777028291898,38.77,77757.47,0.0,-0.98641,1e-05,2.78782]
[1777028296903,38.77,77759.6,0.0,-0.98639,1e-05,2.79149]
[1777028301908,38.77,77761.32,0.0,-0.98637,1e-05,2.79431]
[1777028303910,38.77,77769.02,0.0,-0.98629,1e-05,2.8096]
[1777028307913,38.77,77774.18,0.0,-0.98623,1e-05,2.81942]
[1777028312918,38.76,77772.89,0.0,-0.98626,1e-05,2.81443]
[1777028317923,38.76,77772.81,0.0,-0.98626,1e-05,2.81343]
[1777028322928,38.76,77772.12,0.0,-0.98628,1e-05,2.81121]
[1777028327933,38.76,77775.53,0.0,-0.98624,1e-05,2.8173]
[1777028332938,38.75,77778.9,0.0,-0.98621,1e-05,2.82326]
[1777028337943,38.75,77783.21,0.0,-0.98617,1e-05,2.8311]
[1777028342948,38.75,77785.37,0.0,-0.98615,1e-05,2.83451]
[1777028347953,38.75,77788.3,0.0,-0.98612,1e-05,2.83949]
[1777028352959,38.74,77790.54,0.0,-0.9861,1e-05,2.843]
[1777028357964,38.74,77785.78,0.0,-0.98616,1e-05,2.83223]
[1777028362969,38.74,77786.48,0.0,-0.98616,1e-05,2.83268]
[1777028367974,38.73,77787.1,0.0,-0.98616,1e-05,2.83295]
[1777028373980,38.73,77782.38,0.0,-0.98622,1e-05,2.82069]
[1777028378985,38.73,77780.26,0.0,-0.98625,1e-05,2.81553]
[1777028383990,38.73,77782.51,0.0,-0.98623,1e-05,2.81926]
[1777028388995,38.72,77782.55,0.0,-0.98624,1e-05,2.8185]
[1777028394000,38.72,77781.3,0.0,-0.98625,1e-05,2.81511]
[1777028399005,38.71,77784.72,0.0,-0.98624,1e-05,2.81706]
[1777028404010,38.69,77789.66,0.0,-0.98622,1e-05,2.82214]
[1777028409016,38.68,77785.31,0.0,-0.98629,1e-05,2.8083]
[1777028412019,38.67,77779.84,0.0,-0.98637,1e-05,2.7943]
[1777028418058,38.63,77879.35,0.0,-0.98531,1e-05,2.98449]
[1777028423063,38.62,77872.97,0.0,-0.9854,1e-05,2.96829]
[1777028428068,38.61,77874.35,0.0,-0.9854,1e-05,2.96911]
[1777028433073,38.61,77872.59,0.0,-0.98543,1e-05,2.96384]
[1777028438077,38.61,77870.73,0.0,-0.98546,1e-05,2.95786]
[1777028443081,38.6,77871.16,0.0,-0.98547,1e-05,2.95676]
[1777028448086,38.6,77873.8,0.0,-0.98545,1e-05,2.96034]
[1777028453091,38.59,77874.46,0.0,-0.98545,1e-05,2.95973]
[1777028459097,38.57,77970.33,0.0,-0.98432,1e-05,3.16093]
[1777028462101,38.57,77945.24,0.0,-0.98463,1e-05,3.10508]
[1777028463102,38.57,77928.9,0.0,-0.98483,1e-05,3.06932]
[1777028465104,38.57,77920.96,0.0,-0.98493,1e-05,3.05213]
[1777028470109,38.57,77923.97,0.0,-0.98489,1e-05,3.05933]
[1777028472111,38.57,77915.27,0.0,-0.985,1e-05,3.04012]
[1777028474113,38.57,77903.44,0.0,-0.98515,1e-05,3.01404]
[1777028475114,38.57,77893.25,0.0,-0.98527,1e-05,2.9917]
[1777028478118,38.57,77887.41,0.0,-0.98535,1e-05,2.97787]
[1777028479119,38.57,77880.46,0.0,-0.98544,1e-05,2.96265]
[1777028481121,38.56,77869.52,0.0,-0.98557,1e-05,2.9387]
[1777028482122,38.56,77877.43,0.0,-0.98548,1e-05,2.95506]
[1777028483123,38.56,77884.3,0.0,-0.9854,1e-05,2.96924]
[1777028484124,38.56,77892.53,0.0,-0.9853,1e-05,2.98638]
[1777028489129,38.55,77892.52,0.0,-0.98532,1e-05,2.98413]
[1777028494134,38.55,77896.67,0.0,-0.98529,1e-05,2.98924]
[1777028497137,38.54,77891.4,0.0,-0.98536,1e-05,2.97666]
[1777028500146,38.54,77890.92,0.0,-0.98537,1e-05,2.97505]
[1777028501147,38.54,77932.58,0.0,-0.98486,1e-05,3.06514]
[1777028502149,38.54,77988.46,0.0,-0.98416,1e-05,3.18906]
[1777028505151,38.54,77996.3,0.0,-0.98407,1e-05,3.20501]
[1777028507153,38.54,77986.91,0.0,-0.98419,1e-05,3.18363]
[1777028512158,38.54,77988.98,0.0,-0.98416,1e-05,3.18776]
[1777028517163,38.53,77976.86,0.0,-0.98432,1e-05,3.15967]
[1777028518164,38.53,77967.85,0.0,-0.98444,1e-05,3.13945]
[1777028521167,38.53,77962.81,0.0,-0.9845,1e-05,3.12795]
[1777028523169,38.53,77954.5,0.0,-0.98461,1e-05,3.10941]
[1777028527176,38.53,77946.0,0.0,-0.98472,1e-05,3.09048]
[1777028530179,38.53,77939.54,0.0,-0.9848,1e-05,3.07624]
[1777028531180,38.53,77929.25,0.0,-0.98492,1e-05,3.05379]
[1777028536185,38.53,77945.76,0.0,-0.98472,1e-05,3.09009]
[1777028537186,38.53,77956.68,0.0,-0.98458,1e-05,3.11411]
[1777028543163,38.53,77955.44,0.0,-0.9846,1e-05,3.11101]
[1777028548198,38.53,77951.02,0.0,-0.98466,1e-05,3.10102]
[1777028553205,38.52,77952.29,0.0,-0.98466,1e-05,3.09956]
[1777028557209,38.52,77947.22,0.0,-0.98474,1e-05,3.08587]
[1777028562214,38.51,77947.01,0.0,-0.98476,1e-05,3.08237]
[1777028567220,38.5,77946.84,0.0,-0.98478,1e-05,3.07899]
[1777028572225,38.49,77944.8,0.0,-0.98482,1e-05,3.07151]
[1777028577230,38.49,77939.95,0.0,-0.9849,1e-05,3.05803]
[1777028582235,38.48,77943.07,0.0,-0.98488,1e-05,3.062]
[1777028587240,38.47,77942.15,0.0,-0.9849,1e-05,3.05716]
[1777028592245,38.46,77940.97,0.0,-0.98493,1e-05,3.05185]
[1777028597250,38.46,77939.2,0.0,-0.98497,1e-05,3.04522]
[1777028602255,38.45,77937.92,0.0,-0.985,1e-05,3.03978]
[1777028607261,38.38,77939.47,0.0,-0.98513,1e-05,3.0179]
[1777028612266,38.32,77942.26,0.0,-0.98524,1e-05,2.99913]
[1777028617271,38.27,77941.25,0.0,-0.98537,1e-05,2.97597]
[1777028622276,38.22,77943.58,0.0,-0.98545,1e-05,2.96182]
[1777028627281,38.17,77943.3,0.0,-0.98555,1e-05,2.94388]
[1777028632286,38.13,77943.33,0.0,-0.98564,1e-05,2.92832]
[1777028637291,38.09,77943.04,0.0,-0.98572,1e-05,2.9136]
[1777028642296,38.06,77941.2,0.0,-0.98582,1e-05,2.89713]
[1777028647300,38.03,77941.67,0.0,-0.98587,1e-05,2.88697]
[1777028652305,38.0,77942.92,0.0,-0.98592,1e-05,2.87925]
[1777028657310,37.97,77944.11,0.0,-0.98596,1e-05,2.87226]
[1777028663316,37.94,77946.08,0.0,-0.986,1e-05,2.86583]
[1777028668321,37.92,77949.19,0.0,-0.98601,1e-05,2.86407]
[1777028673326,37.9,77950.25,0.0,-0.98605,1e-05,2.85695]
[1777028678331,37.88,77951.07,0.0,-0.98608,1e-05,2.85151]
[1777028683336,37.86,77951.19,0.0,-0.98611,1e-05,2.84522]
[1777028688341,37.85,77951.77,0.0,-0.98614,1e-05,2.84048]
[1777028693348,37.84,77955.15,0.0,-0.98611,1e-05,2.84496]
[1777028695428,37.86,78018.57,0.0,-0.98533,1e-05,2.98609]
[1777028696429,37.85,78030.02,0.0,-0.98519,1e-05,3.01069]
[1777028698431,37.85,77971.86,0.0,-0.98589,1e-05,2.88481]
[1777028699432,37.85,77983.02,0.0,-0.98576,1e-05,2.9083]
[1777028700433,37.85,77994.51,0.0,-0.98563,1e-05,2.93261]
[1777028703436,37.85,77977.62,0.0,-0.98583,1e-05,2.89608]
[1777028704437,37.85,78009.41,0.0,-0.98544,1e-05,2.9651]
[1777028705439,37.85,78022.55,0.0,-0.98529,1e-05,2.99328]
[1777028708443,37.85,78017.86,0.0,-0.98535,1e-05,2.98232]
[1777028710445,37.85,78061.69,0.0,-0.98481,1e-05,3.07842]
[1777028711447,37.85,78113.86,0.0,-0.98414,1e-05,3.19573]
[1777028712451,37.84,78118.97,0.0,-0.98408,1e-05,3.20671]
[1777028713387,37.84,78118.97,0.0,-0.98408,1e-05,3.20593]
[1777028714455,37.84,78120.66,0.0,-0.98407,1e-05,3.20906]
[1777028715400,37.84,78120.66,0.0,-0.98407,1e-05,3.20833]
[1777028716407,37.84,78114.12,0.0,-0.98416,1e-05,3.19254]
[1777028717414,37.84,78119.72,0.0,-0.98409,1e-05,3.20461]
[1777028718423,37.83,78129.79,0.0,-0.98396,1e-05,3.22708]
[1777028719461,37.83,78126.26,0.0,-0.98401,1e-05,3.21816]
[1777028720442,37.83,78115.94,0.0,-0.98415,1e-05,3.19442]
[1777028721443,37.83,78115.94,0.0,-0.98415,1e-05,3.19371]
[1777028722481,37.83,78108.46,0.0,-0.98426,1e-05,3.17589]
[1777028723513,37.82,78121.77,0.0,-0.98409,1e-05,3.20491]
[1777028725476,37.82,78121.77,0.0,-0.9841,1e-05,3.20404]
[1777028726482,37.82,78152.67,0.0,-0.98369,1e-05,3.27453]
[1777028727513,37.82,78188.6,0.0,-0.98321,1e-05,3.35947]
[1777028728499,37.81,78188.6,0.0,-0.98322,1e-05,3.35732]
[1777028729507,37.81,78196.85,0.0,-0.98311,1e-05,3.37583]
[1777028730519,37.81,78232.73,0.0,-0.98261,1e-05,3.46268]
[1777028731527,37.81,78232.73,0.0,-0.98264,1e-05,3.45863]
[1777028732530,37.8,78209.87,0.0,-0.98296,1e-05,3.40203]
[1777028733531,37.8,78232.96,0.0,-0.98265,1e-05,3.45685]
[1777028734532,37.8,78216.84,0.0,-0.98288,1e-05,3.41654]
[1777028735533,37.79,78208.96,0.0,-0.98299,1e-05,3.39641]
[1777028737535,37.79,78213.33,0.0,-0.98295,1e-05,3.40472]
[1777028738536,37.79,78206.58,0.0,-0.98305,1e-05,3.3874]
[1777028739537,37.78,78198.25,0.0,-0.98317,1e-05,3.36638]
[1777028740538,37.78,78206.92,0.0,-0.98305,1e-05,3.38609]
[1777028743541,37.73,78195.5,0.0,-0.98334,1e-05,3.33677]
[1777028744542,37.72,78188.12,0.0,-0.98345,1e-05,3.3183]
[1777028745547,37.72,78183.09,0.0,-0.98352,1e-05,3.30548]
[1777028747549,37.72,78169.69,0.0,-0.98371,1e-05,3.27217]
[1777028750566,37.71,78146.4,0.0,-0.98403,1e-05,3.21632]
[1777028753569,37.71,78109.32,0.0,-0.98452,1e-05,3.12947]
[1777028754570,37.71,78099.41,0.0,-0.98465,1e-05,3.10649]
[1777028755571,37.71,78091.13,0.0,-0.98476,1e-05,3.08735]
[1777028757573,37.7,78096.11,0.0,-0.9847,1e-05,3.09747]
[1777028763579,37.7,78082.91,0.0,-0.98489,1e-05,3.06469]
[1777028764580,37.69,78077.63,0.0,-0.98496,1e-05,3.05247]
[1777028767584,37.69,78068.83,0.0,-0.98507,1e-05,3.0316]
[1777028771589,37.69,78078.39,0.0,-0.98497,1e-05,3.05107]
[1777028774592,37.68,78089.98,0.0,-0.98483,1e-05,3.07548]
[1777028778596,37.68,78098.37,0.0,-0.98473,1e-05,3.09222]
[1777028783601,37.67,78098.68,0.0,-0.98475,1e-05,3.09022]
[1777028788606,37.66,78101.71,0.0,-0.98472,1e-05,3.09435]
[1777028791609,37.66,78092.14,0.0,-0.98486,1e-05,3.06975]
[1777028792610,37.66,78082.62,0.0,-0.98498,1e-05,3.04805]
[1777028794612,37.66,78088.04,0.0,-0.98492,1e-05,3.05919]
[1777028795615,37.65,78093.81,0.0,-0.98485,1e-05,3.07158]
[1777028797617,37.65,78103.56,0.0,-0.98473,1e-05,3.09242]
[1777028802622,37.65,78109.05,0.0,-0.98468,1e-05,3.10207]
[1777028807627,37.64,78102.74,0.0,-0.98477,1e-05,3.0852]
[1777028809637,37.64,78112.59,0.0,-0.98465,1e-05,3.1063]
[1777028810638,37.63,78134.33,0.0,-0.98438,1e-05,3.15505]
[1777028815643,37.63,78131.18,0.0,-0.98444,1e-05,3.14465]
[1777028819647,37.62,78122.76,0.0,-0.98456,1e-05,3.1231]
[1777028821649,37.62,78128.78,0.0,-0.98449,1e-05,3.1356]
[1777028824660,37.61,78136.37,0.0,-0.9844,1e-05,3.15104]
[1777028825661,37.61,78148.97,0.0,-0.98424,1e-05,3.17925]
[1777028826662,37.61,78154.69,0.0,-0.98417,1e-05,3.19172]
[1777028828664,37.61,78165.08,0.0,-0.98404,1e-05,3.2143]
[1777028829665,37.6,78170.69,0.0,-0.98397,1e-05,3.22657]
[1777028831667,37.6,78164.09,0.0,-0.98407,1e-05,3.20974]
[1777028832668,37.6,78159.05,0.0,-0.98414,1e-05,3.19736]
[1777028834670,37.59,78152.14,0.0,-0.98424,1e-05,3.18004]
[1777028836672,37.59,78146.77,0.0,-0.98432,1e-05,3.16638]
[1777028837673,37.59,78138.97,0.0,-0.98442,1e-05,3.1479]
[1777028839675,37.59,78134.77,0.0,-0.98448,1e-05,3.13712]
[1777028841696,37.58,78165.63,0.0,-0.98408,1e-05,3.20727]
[1777028842697,37.58,78210.07,0.0,-0.9835,1e-05,3.30985]
[1777028843698,37.58,78200.19,0.0,-0.98364,1e-05,3.28559]
[1777028847702,37.57,78223.67,0.0,-0.98334,1e-05,3.33693]
[1777028849706,37.56,78236.34,0.0,-0.98318,1e-05,3.36631]
[1777028852709,37.56,78223.75,0.0,-0.98337,1e-05,3.33148]
[1777028853710,37.55,78233.14,0.0,-0.98326,1e-05,3.35199]
[1777028857714,37.54,78238.95,0.0,-0.9832,1e-05,3.36198]
[1777028861725,37.54,78248.66,0.0,-0.98308,1e-05,3.38335]
[1777028862726,37.53,78302.45,0.0,-0.98233,1e-05,3.51278]
[1777028865729,37.53,78286.36,0.0,-0.98258,1e-05,3.47045]
[1777028866730,37.52,78308.46,0.0,-0.98227,1e-05,3.52398]
[1777028868734,37.52,78302.22,0.0,-0.98237,1e-05,3.50587]
[1777028869734,37.51,78308.35,0.0,-0.98229,1e-05,3.51983]
[1777028870735,37.51,78301.37,0.0,-0.9824,1e-05,3.50122]
[1777028871736,37.51,78296.12,0.0,-0.98248,1e-05,3.48697]
[1777028872737,37.51,78290.34,0.0,-0.98257,1e-05,3.4715]
[1777028873738,37.5,78296.41,0.0,-0.98249,1e-05,3.48528]
[1777028875740,37.5,78289.61,0.0,-0.9826,1e-05,3.46605]
[1777028877742,37.49,78268.85,0.0,-0.98291,1e-05,3.41292]
[1777028878743,37.49,78247.38,0.0,-0.98321,1e-05,3.35993]
[1777028881747,37.48,78236.34,0.0,-0.98338,1e-05,3.33053]
[1777028884751,37.47,78256.12,0.0,-0.98313,1e-05,3.37516]
[1777028885663,37.47,78256.12,0.0,-0.98313,1e-05,3.37408]
[1777028886753,37.47,78264.97,0.0,-0.98302,1e-05,3.39445]
[1777028887678,37.47,78264.97,0.0,-0.98302,1e-05,3.39343]
[1777028888755,37.46,78264.52,0.0,-0.98304,1e-05,3.39131]
[1777028890757,37.46,78270.79,0.0,-0.98296,1e-05,3.40441]
[1777028891707,37.46,78270.79,0.0,-0.98297,1e-05,3.40333]
[1777028892720,37.45,78274.7,0.0,-0.98292,1e-05,3.41079]
[1777028893728,37.45,78257.54,0.0,-0.98316,1e-05,3.36917]
[1777028894762,37.45,78237.67,0.0,-0.98344,1e-05,3.32053]
[1777028895736,37.45,78237.67,0.0,-0.98345,1e-05,3.31964]
[1777028896744,37.45,78230.83,0.0,-0.98355,1e-05,3.30245]
[1777028898758,37.44,78238.11,0.0,-0.98346,1e-05,3.31796]
[1777028900772,37.44,78241.34,0.0,-0.98342,1e-05,3.32385]
[1777028902775,37.43,78236.41,0.0,-0.9835,1e-05,3.31025]
[1777028903584,37.43,78236.41,0.0,-0.98351,1e-05,3.30938]
[1777028904777,37.43,78239.05,0.0,-0.98348,1e-05,3.31478]
[1777028906779,37.42,78243.43,0.0,-0.98343,1e-05,3.3234]
[1777028907780,37.42,78232.24,0.0,-0.98358,1e-05,3.29586]
[1777028909782,37.42,78225.06,0.0,-0.98369,1e-05,3.27714]
[1777028912785,37.41,78215.49,0.0,-0.98384,1e-05,3.25047]
[1777028917791,37.4,78214.96,0.0,-0.98387,1e-05,3.24536]
[1777028921796,37.39,78223.07,0.0,-0.98378,1e-05,3.26135]
[1777028924800,37.39,78214.86,0.0,-0.9839,1e-05,3.23967]
[1777028925801,37.39,78209.8,0.0,-0.98398,1e-05,3.22707]
[1777028928804,37.38,78199.27,0.0,-0.98413,1e-05,3.20038]
[1777028930807,37.38,78194.26,0.0,-0.9842,1e-05,3.18738]
[1777028934814,37.37,78189.05,0.0,-0.98429,1e-05,3.17272]
[1777028935814,37.37,78183.21,0.0,-0.98437,1e-05,3.15862]
[1777028937831,37.36,78177.57,0.0,-0.98445,1e-05,3.14388]
[1777028942845,37.36,78168.0,0.0,-0.98459,1e-05,3.1191]
[1777028943846,37.36,78163.69,0.0,-0.98465,1e-05,3.10875]
[1777028944847,37.35,78171.49,0.0,-0.98455,1e-05,3.12599]
[1777028946849,37.35,78181.34,0.0,-0.98443,1e-05,3.14738]
[1777028949852,37.35,78186.62,0.0,-0.98437,1e-05,3.15829]
[1777028953856,37.34,78203.36,0.0,-0.98417,1e-05,3.19392]
[1777028954857,37.34,78229.15,0.0,-0.98383,1e-05,3.2535]
[1777028957860,37.33,78236.02,0.0,-0.98375,1e-05,3.26738]
[1777028958861,37.33,78242.05,0.0,-0.98367,1e-05,3.28081]
[1777028962865,37.32,78236.93,0.0,-0.98376,1e-05,3.26542]
[1777028964867,37.32,78230.03,0.0,-0.98386,1e-05,3.24757]
[1777028965868,37.32,78218.86,0.0,-0.98402,1e-05,3.22062]
[1777028967870,37.31,78213.02,0.0,-0.9841,1e-05,3.20558]
[1777028969872,37.31,78204.83,0.0,-0.98422,1e-05,3.18519]
[1777028972875,37.31,78198.89,0.0,-0.98431,1e-05,3.16788]
[1777028976879,37.3,78204.99,0.0,-0.98425,1e-05,3.17945]
[1777028977889,37.3,78198.62,0.0,-0.98434,1e-05,3.1641]
[1777028979890,37.3,78172.43,0.0,-0.98468,1e-05,3.10296]
[1777028984895,37.29,78169.19,0.0,-0.98474,1e-05,3.09311]
[1777028989899,37.28,78169.05,0.0,-0.98475,1e-05,3.09035]
[1777028992902,37.28,78162.01,0.0,-0.98485,1e-05,3.07301]
[1777028997908,37.27,78161.88,0.0,-0.98487,1e-05,3.07045]
[1777028999910,37.27,78142.83,0.0,-0.98511,1e-05,3.02686]
[1777029002913,37.27,78149.89,0.0,-0.98503,1e-05,3.04152]
[1777029003914,37.27,78155.0,0.0,-0.98497,1e-05,3.05256]
[1777029007918,37.26,78146.58,0.0,-0.98508,1e-05,3.03207]
[1777029012922,37.26,78144.95,0.0,-0.98511,1e-05,3.02658]
[1777029017928,37.25,78144.49,0.0,-0.98513,1e-05,3.02371]
[1777029021932,37.25,78150.05,0.0,-0.98507,1e-05,3.03464]
[1777029023934,37.25,78155.83,0.0,-0.985,1e-05,3.04679]
[1777029028939,37.24,78155.73,0.0,-0.98501,1e-05,3.04457]
[1777029032943,37.24,78172.36,0.0,-0.98482,1e-05,3.07883]
[1777029036947,37.23,78164.36,0.0,-0.98493,1e-05,3.05897]
[1777029039951,37.23,78157.42,0.0,-0.98503,1e-05,3.04217]
[1777029043955,37.23,78167.39,0.0,-0.98491,1e-05,3.06302]
[1777029048960,37.22,78166.68,0.0,-0.98493,1e-05,3.05927]
[1777029051963,37.22,78176.33,0.0,-0.98481,1e-05,3.07978]
[1777029052964,37.22,78183.41,0.0,-0.98473,1e-05,3.09537]
[1777029053965,37.22,78199.47,0.0,-0.98452,1e-05,3.13151]
[1777029059913,37.21,78198.73,0.0,-0.98455,1e-05,3.12654]
[1777029064948,37.2,78193.23,0.0,-0.98464,1e-05,3.11134]
[1777029069986,37.19,78191.38,0.0,-0.98468,1e-05,3.10458]
[1777029070989,37.19,78193.01,0.0,-0.98466,1e-05,3.10782]
[1777029071992,37.19,78177.73,0.0,-0.98486,1e-05,3.07265]
[1777029072993,37.19,78172.03,0.0,-0.98493,1e-05,3.05934]
[1777029077998,37.19,78170.07,0.0,-0.98497,1e-05,3.05286]
[1777029080000,37.18,78164.74,0.0,-0.98504,1e-05,3.04009]
[1777029083003,37.18,78157.6,0.0,-0.98514,1e-05,3.02299]
[1777029084905,37.18,78155.83,0.0,-0.98516,1e-05,3.01836]
[1777029086007,37.18,78146.98,0.0,-0.98527,1e-05,2.99834]
[1777029091012,37.17,78150.8,0.0,-0.98524,1e-05,3.00366]
[1777029096017,37.17,78154.19,0.0,-0.98521,1e-05,3.00954]
[1777029099020,37.17,78159.77,0.0,-0.98515,1e-05,3.02098]
[1777029100022,37.17,78168.62,0.0,-0.98504,1e-05,3.04043]
[1777029102024,37.16,78184.32,0.0,-0.98484,1e-05,3.07503]
[1777029103025,37.16,78202.39,0.0,-0.98461,1e-05,3.11566]
[1777029107029,37.16,78223.94,0.0,-0.98434,1e-05,3.16364]
[1777029112034,37.15,78214.77,0.0,-0.98448,1e-05,3.13954]
[1777029114036,37.15,78188.56,0.0,-0.98483,1e-05,3.0781]
[1777029116038,37.15,78182.17,0.0,-0.98491,1e-05,3.06322]
[1777029120042,37.14,78171.32,0.0,-0.98506,1e-05,3.03674]
[1777029123045,37.14,78163.6,0.0,-0.98516,1e-05,3.01875]
[1777029124046,37.14,78158.02,0.0,-0.98523,1e-05,3.00599]
[1777029125048,37.14,78164.42,0.0,-0.98515,1e-05,3.01991]
[1777029130053,37.13,78167.88,0.0,-0.98512,1e-05,3.02591]
[1777029131054,37.13,78178.47,0.0,-0.98499,1e-05,3.0493]
[1777029135058,37.13,78187.06,0.0,-0.98489,1e-05,3.06707]
[1777029136059,37.13,78195.45,0.0,-0.98478,1e-05,3.08564]
[1777029141064,37.12,78196.92,0.0,-0.98478,1e-05,3.08668]
[1777029142065,37.12,78183.6,0.0,-0.98495,1e-05,3.05609]
[1777029143066,37.12,78189.49,0.0,-0.98488,1e-05,3.06856]
[1777029147070,37.12,78194.93,0.0,-0.98482,1e-05,3.07961]
[1777029149072,37.11,78220.27,0.0,-0.9845,1e-05,3.13608]
[1777029151074,37.11,78226.22,0.0,-0.98443,1e-05,3.14763]
[1777029153076,37.11,78234.1,0.0,-0.98434,1e-05,3.16469]
[1777029154077,37.11,78243.71,0.0,-0.98421,1e-05,3.18641]
[1777029159085,37.1,78245.04,0.0,-0.98421,1e-05,3.18632]
[1777029161087,37.09,78228.79,0.0,-0.98443,1e-05,3.14737]
[1777029162088,37.09,78222.99,0.0,-0.98451,1e-05,3.13345]
[1777029165091,37.09,78212.62,0.0,-0.98466,1e-05,3.10806]
[1777029167093,37.09,78201.01,0.0,-0.98481,1e-05,3.08065]
[1777029168094,37.08,78182.1,0.0,-0.98506,1e-05,3.03712]
[1777029173103,37.08,78195.33,0.0,-0.9849,1e-05,3.06512]
[1777029178108,37.08,78191.3,0.0,-0.98496,1e-05,3.0544]
[1777029179109,37.07,78189.34,0.0,-0.98499,1e-05,3.04921]
[1777029180110,37.07,78183.37,0.0,-0.98507,1e-05,3.03539]
[1777029185115,37.07,78179.51,0.0,-0.98513,1e-05,3.02495]
[1777029190120,37.06,78178.98,0.0,-0.98514,1e-05,3.02206]
[1777029194124,37.06,78169.59,0.0,-0.98527,1e-05,2.99978]
[1777029200130,37.06,78167.18,0.0,-0.98531,1e-05,2.99267]
[1777029202132,37.05,78175.27,0.0,-0.98522,1e-05,3.00756]
[1777029204134,37.03,78162.55,0.0,-0.98542,1e-05,2.97368]
[1777029207137,37.01,78173.66,0.0,-0.98534,1e-05,2.98772]
[1777029212142,36.97,78170.71,0.0,-0.98545,1e-05,2.96694]
[1777029217147,36.95,78167.16,0.0,-0.98556,1e-05,2.94848]
[1777029222152,36.92,78159.16,0.0,-0.98571,1e-05,2.92207]
[1777029224154,36.92,78167.3,0.0,-0.98563,1e-05,2.93654]
[1777029229158,36.89,78170.19,0.0,-0.98564,1e-05,2.9341]
[1777029233141,36.88,78171.26,0.0,-0.98566,1e-05,2.93157]
[1777029234148,36.88,78183.09,0.0,-0.98551,1e-05,2.95766]
[1777029240169,36.88,78183.54,0.0,-0.98551,1e-05,2.9574]
[1777029241170,36.88,78194.69,0.0,-0.98538,1e-05,2.9817]
[1777029247176,36.87,78199.58,0.0,-0.98532,1e-05,2.99139]
[1777029252181,36.87,78203.14,0.0,-0.98529,1e-05,2.99777]
[1777029257186,36.86,78208.4,0.0,-0.98523,1e-05,3.00814]
[1777029262191,36.86,78203.65,0.0,-0.9853,1e-05,2.99608]
[1777029268197,36.86,78206.55,0.0,-0.98527,1e-05,3.0012]
[1777029274203,36.85,78209.48,0.0,-0.98525,1e-05,3.00448]
[1777029275204,36.85,78227.07,0.0,-0.98503,1e-05,3.04349]
[1777029281210,36.85,78228.1,0.0,-0.98502,1e-05,3.04409]
[1777029286215,36.84,78226.3,0.0,-0.98506,1e-05,3.03826]
[1777029288217,36.84,78236.96,0.0,-0.98493,1e-05,3.0614]
[1777029289218,36.84,78242.87,0.0,-0.98485,1e-05,3.07449]
[1777029294223,36.84,78243.58,0.0,-0.98485,1e-05,3.07449]
[1777029295224,36.83,78238.47,0.0,-0.98492,1e-05,3.06245]
[1777029300229,36.83,78241.17,0.0,-0.9849,1e-05,3.06665]
[1777029301230,36.83,78235.45,0.0,-0.98498,1e-05,3.05287]
[1777029305233,36.82,78229.67,0.0,-0.98506,1e-05,3.03871]
[1777029308236,36.82,78239.23,0.0,-0.98494,1e-05,3.059]
[1777029311239,36.82,78245.79,0.0,-0.98486,1e-05,3.07318]
[1777029312240,36.82,78237.56,0.0,-0.98497,1e-05,3.05405]
[1777029314242,36.82,78230.63,0.0,-0.98506,1e-05,3.03729]
[1777029318246,36.81,78221.65,0.0,-0.98519,1e-05,3.01576]
[1777029323251,36.81,78216.12,0.0,-0.98526,1e-05,3.00219]
[1777029327255,36.81,78222.52,0.0,-0.98519,1e-05,3.01543]
[1777029328256,36.81,78229.34,0.0,-0.9851,1e-05,3.03016]
[1777029329257,36.8,78218.38,0.0,-0.98524,1e-05,3.00517]
[1777029334263,36.8,78220.02,0.0,-0.98524,1e-05,3.00588]
[1777029339268,36.8,78216.11,0.0,-0.9853,1e-05,2.996]
[1777029344273,36.79,78223.89,0.0,-0.9852,1e-05,3.01214]
[1777029346275,36.79,78233.31,0.0,-0.98509,1e-05,3.03276]
[1777029351280,36.79,78231.57,0.0,-0.98512,1e-05,3.02687]
[1777029356285,36.78,78232.0,0.0,-0.98513,1e-05,3.02626]
[1777029361290,36.78,78227.66,0.0,-0.98519,1e-05,3.01491]
[1777029365294,36.78,78235.0,0.0,-0.9851,1e-05,3.03059]
[1777029368297,36.77,78209.89,0.0,-0.98544,1e-05,2.9711]
[1777029374303,36.77,78208.99,0.0,-0.98545,1e-05,2.96801]
[1777029376312,36.77,78194.33,0.0,-0.98564,1e-05,2.93516]
[1777029377313,36.77,78182.47,0.0,-0.98578,1e-05,2.90895]
[1777029378314,36.77,78174.22,0.0,-0.98588,1e-05,2.89082]
[1777029379315,36.77,78165.99,0.0,-0.98598,1e-05,2.87285]
[1777029380316,36.77,78155.33,0.0,-0.98611,1e-05,2.84978]
[1777029381317,36.77,78142.25,0.0,-0.98627,1e-05,2.8217]
[1777029384320,36.77,78152.91,0.0,-0.98614,1e-05,2.84464]
[1777029385321,36.77,78157.93,0.0,-0.98608,1e-05,2.85547]
[1777029386221,36.77,78157.93,0.0,-0.98608,1e-05,2.85547]
[1777029387323,36.77,78150.61,0.0,-0.98617,1e-05,2.83969]
[1777029388324,36.77,78145.77,0.0,-0.98623,1e-05,2.82931]
[1777029392265,36.77,78146.99,0.0,-0.98622,1e-05,2.83049]
[1777029393272,36.77,78156.68,0.0,-0.9861,1e-05,2.85132]
[1777029394330,36.77,78168.42,0.0,-0.98596,1e-05,2.87666]
[1777029400336,36.76,78167.75,0.0,-0.98597,1e-05,2.87488]
[1777029406342,36.76,78168.4,0.0,-0.98597,1e-05,2.87597]
[1777029412348,36.76,78166.63,0.0,-0.98599,1e-05,2.87181]
[1777029418354,36.76,78161.68,0.0,-0.98605,1e-05,2.86076]
[1777029423359,36.76,78165.9,0.0,-0.986,1e-05,2.86979]
[1777029426361,36.76,78173.22,0.0,-0.98591,1e-05,2.88553]
[1777029427361,36.76,78173.22,0.0,-0.98591,1e-05,2.88534]
[1777029428364,36.76,78178.77,0.0,-0.98585,1e-05,2.89736]
[1777029433370,36.76,78174.45,0.0,-0.9859,1e-05,2.8875]
[1777029438625,36.76,78173.41,0.0,-0.98592,1e-05,2.88498]
[1777029440382,36.76,78179.49,0.0,-0.98584,1e-05,2.89816]
[1777029441382,36.76,78209.43,0.0,-0.98548,1e-05,2.96391]
[1777029442383,36.76,78217.59,0.0,-0.98537,1e-05,2.98188]
[1777029443384,36.76,78206.5,0.0,-0.98551,1e-05,2.95697]
[1777029444385,36.76,78199.02,0.0,-0.98561,1e-05,2.94023]
[1777029445386,36.76,78194.36,0.0,-0.98567,1e-05,2.92979]
[1777029450391,36.75,78197.98,0.0,-0.98563,1e-05,2.93701]
[1777029454395,36.75,78192.79,0.0,-0.9857,1e-05,2.9234]
[1777029459400,36.75,78191.77,0.0,-0.98572,1e-05,2.92053]
[1777029464405,36.75,78191.87,0.0,-0.98572,1e-05,2.9201]
[1777029467408,36.75,78183.41,0.0,-0.98582,1e-05,2.90118]
[1777029469410,36.75,78178.64,0.0,-0.98588,1e-05,2.8906]
[1777029472413,36.75,78171.72,0.0,-0.98597,1e-05,2.87535]
[1777029476417,36.75,78178.74,0.0,-0.98588,1e-05,2.89043]
[1777029481422,36.75,78177.78,0.0,-0.9859,1e-05,2.88795]
[1777029483424,36.75,78170.02,0.0,-0.98599,1e-05,2.87096]
[1777029487428,36.75,78160.95,0.0,-0.9861,1e-05,2.85114]
[1777029488429,36.75,78151.12,0.0,-0.98622,1e-05,2.83023]
[1777029490431,36.75,78145.35,0.0,-0.98628,1e-05,2.81869]
[1777029494435,36.75,78140.34,0.0,-0.98634,1e-05,2.80823]
[1777029499448,36.75,78142.61,0.0,-0.98631,1e-05,2.81335]
[1777029504453,36.75,78143.65,0.0,-0.9863,1e-05,2.81585]
[1777029509458,36.75,78142.22,0.0,-0.98631,1e-05,2.81304]
[1777029514463,36.75,78139.06,0.0,-0.98636,1e-05,2.80512]
[1777029519468,36.75,78143.76,0.0,-0.9863,1e-05,2.81545]
[1777029524473,36.75,78142.01,0.0,-0.98632,1e-05,2.81197]
[1777029528477,36.75,78152.23,0.0,-0.9862,1e-05,2.83404]
[1777029533482,36.75,78153.72,0.0,-0.98618,1e-05,2.83731]
[1777029538488,36.75,78154.84,0.0,-0.98616,1e-05,2.83978]
[1777029543492,36.75,78155.74,0.0,-0.98615,1e-05,2.84173]
[1777029548497,36.75,78153.49,0.0,-0.98618,1e-05,2.83693]
[1777029550499,36.75,78135.41,0.0,-0.98639,1e-05,2.79837]
[1777029556505,36.76,78135.95,0.0,-0.98639,1e-05,2.79999]
[1777029562511,36.76,78129.87,0.0,-0.98645,1e-05,2.78758]
[1777029568382,36.76,78133.52,0.0,-0.98641,1e-05,2.79585]
[1777029573522,36.76,78134.11,0.0,-0.98641,1e-05,2.79601]
[1777029576525,36.76,78151.08,0.0,-0.9862,1e-05,2.83247]
[1777029581530,36.76,78152.38,0.0,-0.98619,1e-05,2.83532]
[1777029584533,36.76,78146.57,0.0,-0.98626,1e-05,2.82295]
[1777029587536,36.76,78141.54,0.0,-0.98632,1e-05,2.81232]
[1777029592540,36.76,78139.67,0.0,-0.98634,1e-05,2.8086]
[1777029597545,36.76,78138.73,0.0,-0.98635,1e-05,2.8069]
[1777029602550,36.76,78136.62,0.0,-0.98637,1e-05,2.80276]
[1777029607555,36.76,78137.7,0.0,-0.98635,1e-05,2.80538]
[1777029612560,36.77,78137.1,0.0,-0.98636,1e-05,2.80444]
[1777029617565,36.77,78136.53,0.0,-0.98636,1e-05,2.80356]
[1777029619567,36.77,78143.63,0.0,-0.98628,1e-05,2.81884]
[1777029620568,36.77,78149.83,0.0,-0.98621,1e-05,2.83216]
[1777029625573,36.77,78152.09,0.0,-0.98618,1e-05,2.8371]
[1777029630578,36.77,78155.5,0.0,-0.98614,1e-05,2.84445]
[1777029635583,36.77,78155.95,0.0,-0.98614,1e-05,2.84389]
[1777029640588,36.77,78159.09,0.0,-0.9861,1e-05,2.85066]
[1777029645593,36.77,78159.2,0.0,-0.9861,1e-05,2.85084]
[1777029650599,36.77,78155.13,0.0,-0.98615,1e-05,2.84206]
[1777029655604,36.77,78149.82,0.0,-0.98621,1e-05,2.83069]
[1777029657606,36.77,78141.77,0.0,-0.98631,1e-05,2.81354]
[1777029662611,36.77,78137.43,0.0,-0.98636,1e-05,2.80459]
[1777029667616,36.77,78133.68,0.0,-0.9864,1e-05,2.79701]
[1777029671620,36.77,78125.9,0.0,-0.98649,1e-05,2.78085]
[1777029676625,36.77,78131.61,0.0,-0.98642,1e-05,2.79345]
[1777029681631,36.77,78131.31,0.0,-0.98642,1e-05,2.79326]
[1777029682632,36.77,78139.13,0.0,-0.98633,1e-05,2.80996]
[1777029686636,36.77,78130.2,0.0,-0.98643,1e-05,2.79125]
[1777029691641,36.77,78128.88,0.0,-0.98645,1e-05,2.78741]
[1777029696646,36.78,78132.21,0.0,-0.98641,1e-05,2.79492]
[1777029700659,36.78,78187.58,0.0,-0.98574,1e-05,2.91457]
[1777029702661,36.77,78171.43,0.0,-0.98594,1e-05,2.87894]
[1777029704664,36.77,78169.23,0.0,-0.98597,1e-05,2.8741]
[1777029706668,36.77,78233.03,0.0,-0.98518,1e-05,3.01483]
[1777029707669,36.77,78238.28,0.0,-0.98512,1e-05,3.02637]
[1777029708672,36.77,78263.25,0.0,-0.9848,1e-05,3.08309]
[1777029710674,36.77,78251.54,0.0,-0.98495,1e-05,3.05594]
[1777029712677,36.77,78244.81,0.0,-0.98504,1e-05,3.03995]
[1777029713683,36.77,78189.5,0.0,-0.98574,1e-05,2.91601]
[1777029714684,36.77,78182.75,0.0,-0.98582,1e-05,2.9011]
[1777029715685,36.77,78164.36,0.0,-0.98604,1e-05,2.86104]
[1777029717687,36.77,78173.87,0.0,-0.98593,1e-05,2.8816]
[1777029721691,36.77,78183.95,0.0,-0.98581,1e-05,2.90328]
[1777029727689,36.77,78181.01,0.0,-0.98585,1e-05,2.89627]
[1777029731701,36.76,78189.68,0.0,-0.98574,1e-05,2.9149]
[1777029735705,36.76,78184.23,0.0,-0.98581,1e-05,2.9026]
[1777029737707,36.76,78191.69,0.0,-0.98572,1e-05,2.91866]
[1777029738708,36.76,78201.02,0.0,-0.98561,1e-05,2.93906]
[1777029742719,36.76,78240.56,0.0,-0.98511,1e-05,3.02687]
[1777029743719,36.76,78280.76,0.0,-0.9846,1e-05,3.11842]
[1777029744720,36.76,78274.95,0.0,-0.98468,1e-05,3.10454]
[1777029745721,36.76,78260.53,0.0,-0.98487,1e-05,3.07101]
[1777029748724,36.75,78249.31,0.0,-0.98502,1e-05,3.04433]
[1777029751727,36.75,78262.24,0.0,-0.98486,1e-05,3.07114]
[1777029752728,36.75,78248.04,0.0,-0.98505,1e-05,3.03843]
[1777029754730,36.75,78251.62,0.0,-0.98501,1e-05,3.04589]
[1777029755731,36.75,78236.33,0.0,-0.9852,1e-05,3.01097]
[1777029760737,36.73,78237.39,0.0,-0.98523,1e-05,3.00688]
[1777029763741,36.71,78248.68,0.0,-0.98513,1e-05,3.0236]
[1777029764742,36.7,78255.96,0.0,-0.98506,1e-05,3.03683]
[1777029767745,36.68,78246.76,0.0,-0.98523,1e-05,3.00718]
[1777029772750,36.65,78246.29,0.0,-0.98531,1e-05,2.9934]
[1777029774752,36.63,78253.8,0.0,-0.98524,1e-05,3.00525]
[1777029775753,36.63,78281.33,0.0,-0.98491,1e-05,3.06423]
[1777029781761,36.58,78273.49,0.0,-0.98512,1e-05,3.02648]
[1777029782762,36.57,78266.45,0.0,-0.98523,1e-05,3.00792]
[1777029783763,36.56,78254.33,0.0,-0.98539,1e-05,2.97849]
[1777029784764,36.56,78260.06,0.0,-0.98533,1e-05,2.98911]
[1777029785765,36.55,78269.71,0.0,-0.98523,1e-05,3.0083]
[1777029789769,36.53,78263.81,0.0,-0.98535,1e-05,2.98718]
[1777029790770,36.53,78255.07,0.0,-0.98546,1e-05,2.96736]
[1777029791771,36.53,78245.11,0.0,-0.98559,1e-05,2.94366]
[1777029792772,36.52,78239.3,0.0,-0.98567,1e-05,2.92956]
[1777029797777,36.51,78237.12,0.0,-0.98572,1e-05,2.91961]
[1777029799779,36.5,78247.83,0.0,-0.9856,1e-05,2.94095]
[1777029802782,36.5,78242.7,0.0,-0.98567,1e-05,2.92916]
[1777029805786,36.5,78254.29,0.0,-0.98553,1e-05,2.95371]
[1777029810790,36.5,78251.67,0.0,-0.98557,1e-05,2.94705]
[1777029813793,36.5,78263.45,0.0,-0.98543,1e-05,2.97138]
[1777029815795,36.5,78257.07,0.0,-0.98552,1e-05,2.95674]
[1777029820800,36.49,78261.84,0.0,-0.98546,1e-05,2.96662]
[1777029821801,36.49,78273.39,0.0,-0.98532,1e-05,2.9924]
[1777029826806,36.49,78274.1,0.0,-0.98532,1e-05,2.99088]
[1777029831811,36.47,78269.54,0.0,-0.98541,1e-05,2.9759]
[1777029836816,36.47,78271.48,0.0,-0.98539,1e-05,2.97933]
[1777029841823,36.47,78268.56,0.0,-0.98543,1e-05,2.9718]
[1777029843825,36.47,78258.21,0.0,-0.98556,1e-05,2.9483]
[1777029844826,36.46,78266.41,0.0,-0.98547,1e-05,2.96491]
[1777029849838,36.44,78271.45,0.0,-0.98546,1e-05,2.96745]
[1777029851840,36.44,78284.25,0.0,-0.9853,1e-05,2.99591]
[1777029852841,36.43,78290.14,0.0,-0.98524,1e-05,3.00684]
[1777029857846,36.43,78285.05,0.0,-0.98531,1e-05,2.99412]
[1777029860849,36.42,78292.05,0.0,-0.98525,1e-05,3.00525]
[1777029861850,36.42,78304.56,0.0,-0.98509,1e-05,3.03346]
[1777029865854,36.41,78310.03,0.0,-0.98504,1e-05,3.04234]
[1777029868857,36.41,78322.52,0.0,-0.98488,1e-05,3.07011]
[1777029869859,36.41,78327.23,0.0,-0.98482,1e-05,3.08062]
[1777029871860,36.41,78315.55,0.0,-0.98499,1e-05,3.05143]
[1777029873862,36.4,78322.45,0.0,-0.9849,1e-05,3.06631]
[1777029878797,36.4,78321.89,0.0,-0.98492,1e-05,3.06373]
[1777029879804,36.4,78309.67,0.0,-0.98508,1e-05,3.03538]
[1777029884840,36.4,78309.69,0.0,-0.98508,1e-05,3.03402]
[1777029885847,36.39,78304.18,0.0,-0.98516,1e-05,3.02116]
[1777029887865,36.39,78309.02,0.0,-0.9851,1e-05,3.03168]
[1777029888875,36.39,78287.2,0.0,-0.98538,1e-05,2.98192]
[1777029890777,36.39,78287.2,0.0,-0.98538,1e-05,2.98168]
[1777029890884,36.39,78263.35,0.0,-0.98568,1e-05,2.92821]
[1777029892881,36.39,78240.9,0.0,-0.98595,1e-05,2.87853]
[1777029893882,36.39,78268.72,0.0,-0.98561,1e-05,2.94001]
[1777029894883,36.39,78277.17,0.0,-0.98551,1e-05,2.95878]
[1777029898887,36.39,78266.19,0.0,-0.98565,1e-05,2.93369]
[1777029899888,36.39,78271.38,0.0,-0.98558,1e-05,2.94516]
[1777029903898,36.39,78266.83,0.0,-0.98564,1e-05,2.9345]
[1777029904899,36.39,78273.53,0.0,-0.98556,1e-05,2.94933]
[1777029908903,36.39,78281.95,0.0,-0.98546,1e-05,2.96747]
[1777029910905,36.39,78272.71,0.0,-0.98557,1e-05,2.94662]
[1777029912907,36.39,78266.33,0.0,-0.98566,1e-05,2.93213]
[1777029913908,36.38,78260.27,0.0,-0.98573,1e-05,2.91859]
[1777029916911,36.38,78265.07,0.0,-0.98567,1e-05,2.92898]
[1777029917912,36.38,78258.23,0.0,-0.98576,1e-05,2.91369]
[1777029922917,36.38,78253.45,0.0,-0.98582,1e-05,2.9028]
[1777029927922,36.38,78249.29,0.0,-0.98587,1e-05,2.89337]
[1777029931926,36.38,78244.47,0.0,-0.98594,1e-05,2.88113]
[1777029936931,36.38,78243.71,0.0,-0.98595,1e-05,2.87936]
[1777029941936,36.38,78237.73,0.0,-0.98602,1e-05,2.86618]
[1777029946941,36.38,78237.25,0.0,-0.98603,1e-05,2.86523]
[1777029949957,36.38,78217.02,0.0,-0.98627,1e-05,2.82219]
[1777029950957,36.38,78257.55,0.0,-0.98577,1e-05,2.91084]
[1777029955964,36.38,78247.66,0.0,-0.9859,1e-05,2.88841]
[1777029956965,36.38,78232.51,0.0,-0.98608,1e-05,2.85545]
[1777029958967,36.39,78224.28,0.0,-0.98618,1e-05,2.83846]
[1777029963972,36.39,78220.56,0.0,-0.98621,1e-05,2.83304]
[1777029966975,36.4,78231.43,0.0,-0.98607,1e-05,2.8579]
[1777029967976,36.4,78236.58,0.0,-0.98601,1e-05,2.86915]
[1777029970979,36.4,78243.06,0.0,-0.98593,1e-05,2.88308]
[1777029973982,36.39,78251.83,0.0,-0.98582,1e-05,2.90191]
[1777029977986,36.39,78245.48,0.0,-0.9859,1e-05,2.88772]
[1777029978987,36.39,78239.41,0.0,-0.98598,1e-05,2.87437]
[1777029980989,36.39,78245.55,0.0,-0.9859,1e-05,2.88782]
[1777029985994,36.39,78246.79,0.0,-0.98589,1e-05,2.8904]
[1777029988001,36.39,78267.51,0.0,-0.98563,1e-05,2.93617]
[1777029989002,36.39,78295.57,0.0,-0.98528,1e-05,2.99907]
[1777029994007,36.39,78287.79,0.0,-0.98539,1e-05,2.97887]
[1777029995008,36.39,78282.06,0.0,-0.98546,1e-05,2.96581]
[1777029997010,36.39,78293.78,0.0,-0.98532,1e-05,2.99185]
[1777030002015,36.39,78289.63,0.0,-0.98538,1e-05,2.98145]
[1777030004017,36.38,78294.83,0.0,-0.98531,1e-05,2.9928]
[1777030007020,36.38,78288.29,0.0,-0.9854,1e-05,2.97743]
[1777030009022,36.38,78282.26,0.0,-0.98548,1e-05,2.96351]
[1777030011024,36.38,78289.77,0.0,-0.98538,1e-05,2.9801]
[1777030016029,36.38,78290.11,0.0,-0.98539,1e-05,2.97993]
[1777030017030,36.38,78302.56,0.0,-0.98523,1e-05,3.0079]
[1777030019032,36.38,78293.09,0.0,-0.98535,1e-05,2.98601]
[1777030022035,36.37,78286.0,0.0,-0.98545,1e-05,2.96793]
[1777030027040,36.37,78289.49,0.0,-0.98542,1e-05,2.97354]
[1777030029042,36.37,78297.59,0.0,-0.98532,1e-05,2.99216]
[1777030033046,36.37,78289.45,0.0,-0.98541,1e-05,2.9758]
[1777030037050,36.37,78281.41,0.0,-0.98551,1e-05,2.95844]
[1777030038051,36.37,78268.88,0.0,-0.98566,1e-05,2.9303]
[1777030043056,36.37,78270.31,0.0,-0.98565,1e-05,2.93302]
[1777030044985,36.37,78272.4,0.0,-0.98562,1e-05,2.93743]
[1777030046059,36.37,78279.41,0.0,-0.98554,1e-05,2.95297]
[1777030051064,36.37,78282.5,0.0,-0.98551,1e-05,2.95762]
[1777030056065,36.37,78284.16,0.0,-0.98549,1e-05,2.9606]
[1777030060077,36.37,78288.65,0.0,-0.98544,1e-05,2.97006]
[1777030063080,36.36,78295.28,0.0,-0.98536,1e-05,2.98447]
[1777030068085,36.36,78294.71,0.0,-0.98537,1e-05,2.98222]
[1777030073090,36.36,78295.96,0.0,-0.98536,1e-05,2.9841]
[1777030078095,36.36,78303.68,0.0,-0.98527,1e-05,3.00062]
[1777030083100,36.35,78306.2,0.0,-0.98524,1e-05,3.00519]
[1777030084101,36.35,78311.27,0.0,-0.98518,1e-05,3.01648]
[1777030089106,36.35,78312.33,0.0,-0.98517,1e-05,3.01766]
[1777030092109,36.35,78319.68,0.0,-0.98508,1e-05,3.03367]
[1777030093109,36.35,78324.45,0.0,-0.98502,1e-05,3.04432]
[1777030097113,36.35,78330.07,0.0,-0.98496,1e-05,3.05604]
[1777030102118,36.34,78334.98,0.0,-0.9849,1e-05,3.06573]
[1777030104120,36.34,78327.52,0.0,-0.985,1e-05,3.04792]
[1777030109125,36.34,78327.17,0.0,-0.98502,1e-05,3.04562]
[1777030113130,36.33,78305.84,0.0,-0.9853,1e-05,2.99424]
[1777030118135,36.33,78307.71,0.0,-0.98529,1e-05,2.99743]
[1777030119136,36.33,78313.03,0.0,-0.98522,1e-05,3.00931]
[1777030124141,36.33,78304.83,0.0,-0.98533,1e-05,2.98955]
[1777030127144,36.33,78288.64,0.0,-0.98554,1e-05,2.9525]
[1777030129146,36.33,78294.82,0.0,-0.98546,1e-05,2.96609]
[1777030134151,36.32,78289.25,0.0,-0.98554,1e-05,2.95281]
[1777030139156,36.32,78287.3,0.0,-0.98557,1e-05,2.94779]
[1777030144161,36.32,78296.93,0.0,-0.98545,1e-05,2.96876]
[1777030146166,36.32,78289.8,0.0,-0.98554,1e-05,2.95245]
[1777030150171,36.32,78297.96,0.0,-0.98544,1e-05,2.97021]
[1777030152173,36.32,78303.45,0.0,-0.98537,1e-05,2.98225]
[1777030156176,36.31,78311.44,0.0,-0.98528,1e-05,2.99961]
[1777030157177,36.31,78305.68,0.0,-0.98535,1e-05,2.98634]
[1777030162182,36.31,78313.51,0.0,-0.98526,1e-05,3.00309]
[1777030163183,36.31,78318.92,0.0,-0.98519,1e-05,3.01517]
[1777030168188,36.31,78322.47,0.0,-0.98515,1e-05,3.02204]
[1777030171191,36.31,78330.33,0.0,-0.98506,1e-05,3.03768]
[1777030176196,36.3,78331.26,0.0,-0.98506,1e-05,3.03842]
[1777030181201,36.3,78331.77,0.0,-0.98506,1e-05,3.0382]
[1777030186206,36.3,78331.97,0.0,-0.98506,1e-05,3.03726]
[1777030188208,36.29,78325.55,0.0,-0.98515,1e-05,3.022]
[1777030193213,36.29,78329.67,0.0,-0.9851,1e-05,3.03016]
[1777030198219,36.29,78329.58,0.0,-0.98511,1e-05,3.02866]
[1777030201222,36.29,78341.68,0.0,-0.98496,1e-05,3.05564]
[1777030202223,36.28,78346.71,0.0,-0.9849,1e-05,3.06695]
[1777030207228,36.28,78352.83,0.0,-0.98483,1e-05,3.07946]
[1777030210231,36.28,78346.06,0.0,-0.98492,1e-05,3.06277]
[1777030213167,36.28,78343.95,0.0,-0.98495,1e-05,3.05699]
[1777030214171,36.28,78335.12,0.0,-0.98507,1e-05,3.0364]
[1777030218239,36.27,78325.87,0.0,-0.98519,1e-05,3.01419]
[1777030222243,36.27,78333.96,0.0,-0.9851,1e-05,3.03177]
[1777030223235,36.27,78333.96,0.0,-0.9851,1e-05,3.03149]
[1777030224241,36.27,78340.17,0.0,-0.98502,1e-05,3.04547]
[1777030229250,36.25,78332.74,0.0,-0.98515,1e-05,3.02233]
[1777030234255,36.25,78331.44,0.0,-0.98519,1e-05,3.01448]
[1777030236257,36.24,78337.92,0.0,-0.98511,1e-05,3.02883]
[1777030241262,36.24,78333.77,0.0,-0.98517,1e-05,3.01807]
[1777030247272,36.24,78332.15,0.0,-0.9852,1e-05,3.01298]
[1777030249274,36.24,78311.3,0.0,-0.98547,1e-05,2.96511]
[1777030252277,36.24,78304.41,0.0,-0.98556,1e-05,2.94918]
[1777030257282,36.23,78303.13,0.0,-0.98558,1e-05,2.94583]
[1777030258283,36.23,78295.78,0.0,-0.98567,1e-05,2.92919]
[1777030262287,36.23,78290.55,0.0,-0.98574,1e-05,2.91729]
[1777030267292,36.47,78300.33,0.0,-0.98507,1e-05,3.03462]
[1777030270295,36.56,78306.44,0.0,-0.9848,1e-05,3.08128]
[1777030271296,36.63,78311.61,0.0,-0.98456,1e-05,3.1243]
[1777030274299,36.74,78322.78,0.0,-0.98416,1e-05,3.19421]
[1777030276301,36.81,78343.53,0.0,-0.98372,1e-05,3.27032]
[1777030281306,36.95,78343.11,0.0,-0.98337,1e-05,3.33068]
[1777030286311,37.09,78345.89,0.0,-0.98301,1e-05,3.39298]
[1777030291316,37.18,78344.9,0.0,-0.98279,1e-05,3.42956]
[1777030296321,37.32,78341.4,0.0,-0.98251,1e-05,3.47744]
[1777030300325,37.44,78345.76,0.0,-0.98213,1e-05,3.54074]
[1777030305330,37.54,78347.52,0.0,-0.98186,1e-05,3.58753]
[1777030310335,37.62,78349.18,0.0,-0.98164,1e-05,3.62393]
[1777030316341,37.69,78373.43,0.0,-0.98108,2e-05,3.71871]
[1777030321346,37.74,78371.9,0.0,-0.98098,2e-05,3.73633]
[1777030324349,37.77,78362.94,0.0,-0.98104,2e-05,3.72555]
[1777030326351,37.78,78368.6,0.0,-0.98093,2e-05,3.7442]
[1777030332357,37.83,78363.57,0.0,-0.98087,2e-05,3.75357]
[1777030337362,37.87,78363.21,0.0,-0.98077,2e-05,3.77033]
[1777030341366,37.91,78350.55,0.0,-0.98086,2e-05,3.75438]
[1777030346371,37.94,78352.89,0.0,-0.98074,2e-05,3.7741]
[1777030350374,37.97,78340.59,0.0,-0.98087,2e-05,3.75206]
[1777030355379,37.99,78335.18,0.0,-0.98089,2e-05,3.74808]
[1777030360383,38.01,78330.22,0.0,-0.98092,2e-05,3.7433]
[1777030362385,38.02,78322.22,0.0,-0.98102,2e-05,3.72657]
[1777030365388,38.03,78327.33,0.0,-0.98091,2e-05,3.7445]
[1777030368391,38.05,78332.85,0.0,-0.98079,2e-05,3.7654]
[1777030370304,38.05,78331.02,0.0,-0.98081,2e-05,3.76131]
[1777030371394,38.06,78333.67,0.0,-0.98075,2e-05,3.77178]
[1777030376346,38.06,78335.94,0.0,-0.98071,2e-05,3.77916]
[1777030381383,38.06,78337.71,0.0,-0.98067,2e-05,3.78524]
[1777030382387,38.06,78329.44,0.0,-0.9808,2e-05,3.76377]
[1777030387412,38.07,78331.12,0.0,-0.98076,2e-05,3.76974]
[1777030392417,38.07,78358.16,0.0,-0.98033,2e-05,3.84213]
[1777030397422,38.07,78358.76,0.0,-0.98032,2e-05,3.84445]
[1777030401434,38.07,78366.2,0.0,-0.9802,2e-05,3.86499]
[1777030403436,38.08,78383.3,0.0,-0.97993,2e-05,3.91056]
[1777030408441,38.08,78389.51,0.0,-0.97982,2e-05,3.92903]
[1777030413446,38.09,78384.12,0.0,-0.9799,2e-05,3.91528]
[1777030415448,38.09,78377.03,0.0,-0.98,2e-05,3.89745]
[1777030420453,38.09,78373.65,0.0,-0.98006,2e-05,3.88888]
[1777030424457,38.1,78379.21,0.0,-0.97995,2e-05,3.90683]
[1777030429472,38.11,78374.55,0.0,-0.97999,2e-05,3.89888]
[1777030433475,38.11,78382.83,0.0,-0.97985,2e-05,3.92281]
[1777030438480,38.11,78384.31,0.0,-0.97983,2e-05,3.92697]
[1777030439481,38.11,78390.28,0.0,-0.97973,2e-05,3.94297]
[1777030442484,38.11,78374.15,0.0,-0.97998,2e-05,3.90085]
[1777030447489,38.11,78374.5,0.0,-0.97998,2e-05,3.90212]
[1777030452494,38.12,78372.4,0.0,-0.98,2e-05,3.89853]
[1777030454496,38.12,78377.66,0.0,-0.9799,2e-05,3.91446]
[1777030455497,38.12,78387.51,0.0,-0.97974,2e-05,3.94081]
[1777030460502,38.12,78390.62,0.0,-0.97969,2e-05,3.94921]
[1777030465507,38.12,78387.67,0.0,-0.97974,2e-05,3.94135]
[1777030469511,38.12,78382.34,0.0,-0.97983,2e-05,3.92717]
[1777030471514,38.12,78375.3,0.0,-0.97995,2e-05,3.90667]
[1777030475518,38.12,78385.7,0.0,-0.97978,2e-05,3.93474]
[1777030480523,38.12,78389.88,0.0,-0.97971,2e-05,3.94603]
[1777030485528,38.12,78387.43,0.0,-0.97975,2e-05,3.93953]
[1777030490533,38.13,78388.69,0.0,-0.97972,2e-05,3.94437]
[1777030495538,38.14,78384.64,0.0,-0.97977,2e-05,3.93687]
[1777030501544,38.14,78382.41,0.0,-0.97978,2e-05,3.93433]
[1777030502545,38.15,78369.63,0.0,-0.97997,2e-05,3.90174]
[1777030506549,38.15,78360.01,0.0,-0.98012,2e-05,3.87668]
[1777030508551,38.15,78355.05,0.0,-0.9802,2e-05,3.86371]
[1777030510553,38.15,78360.7,0.0,-0.98011,2e-05,3.87902]
[1777030515558,38.15,78358.03,0.0,-0.98015,2e-05,3.87259]
[1777030520563,38.15,78360.36,0.0,-0.98011,2e-05,3.87922]
[1777030525568,38.15,78360.25,0.0,-0.9801,2e-05,3.87963]
[1777030530572,38.15,78359.12,0.0,-0.98012,2e-05,3.8771]
[1777030535577,38.16,78356.75,0.0,-0.98016,2e-05,3.86963]
[1777030540582,38.16,78349.13,0.0,-0.98028,2e-05,3.85043]
[1777030544586,38.16,78337.47,0.0,-0.98045,2e-05,3.82059]
[1777030545546,38.16,78337.47,0.0,-0.98045,2e-05,3.82082]
[1777030546554,38.16,78332.26,0.0,-0.98053,2e-05,3.80747]
[1777030551588,38.16,78329.04,0.0,-0.98057,2e-05,3.80006]
[1777030552594,38.16,78326.04,0.0,-0.98062,2e-05,3.79255]
[1777030554597,38.16,78320.93,0.0,-0.98069,2e-05,3.77983]
[1777030559602,38.17,78314.28,0.0,-0.98078,2e-05,3.76431]
[1777030562605,38.17,78309.22,0.0,-0.98086,2e-05,3.75221]
[1777030566609,38.18,78303.75,0.0,-0.98093,2e-05,3.74011]
[1777030571614,38.18,78299.08,0.0,-0.98099,2e-05,3.72991]
[1777030574617,38.18,78289.91,0.0,-0.98112,2e-05,3.70718]
[1777030575618,38.18,78284.79,0.0,-0.98119,1e-05,3.69492]
[1777030579622,38.19,78307.63,0.0,-0.98084,2e-05,3.75462]
[1777030581624,38.19,78319.47,0.0,-0.98065,2e-05,3.78604]
[1777030582625,38.19,78327.47,0.0,-0.98052,2e-05,3.80914]
[1777030585628,38.21,78335.09,0.0,-0.98036,2e-05,3.83535]
[1777030590633,38.21,78340.42,0.0,-0.98027,2e-05,3.85021]
[1777030595638,38.21,78349.33,0.0,-0.98014,2e-05,3.87256]
[1777030600643,38.21,78343.96,0.0,-0.98022,2e-05,3.85907]
[1777030602645,38.21,78337.88,0.0,-0.98031,2e-05,3.8434]
[1777030607649,38.21,78339.45,0.0,-0.98028,2e-05,3.84817]
[1777030612654,38.22,78337.11,0.0,-0.98032,2e-05,3.84284]
[1777030617659,38.22,78329.46,0.0,-0.98043,2e-05,3.82367]
[1777030618660,38.22,78323.65,0.0,-0.98052,2e-05,3.80875]
[1777030619661,38.22,78317.86,0.0,-0.9806,2e-05,3.79392]
[1777030624666,38.22,78315.56,0.0,-0.98063,2e-05,3.78924]
[1777030629671,38.23,78311.89,0.0,-0.98068,2e-05,3.78121]
[1777030633675,38.23,78317.37,0.0,-0.98059,2e-05,3.79647]
[1777030636678,38.23,78324.08,0.0,-0.98048,2e-05,3.8146]
[1777030641683,38.23,78325.94,0.0,-0.98045,2e-05,3.8203]
[1777030646688,38.24,78319.77,0.0,-0.98054,2e-05,3.80545]
[1777030652694,38.24,78316.93,0.0,-0.98058,2e-05,3.79766]
[1777030658700,38.24,78309.01,0.0,-0.98069,2e-05,3.77832]
[1777030659701,38.24,78302.47,0.0,-0.98079,2e-05,3.76172]
[1777030660702,38.24,78288.69,0.0,-0.981,2e-05,3.72663]
[1777030665706,38.25,78285.88,0.0,-0.98103,2e-05,3.72161]
[1777030670711,38.25,78281.4,0.0,-0.98109,2e-05,3.71166]
[1777030675715,38.26,78283.81,0.0,-0.98104,2e-05,3.72001]
[1777030679719,38.26,78289.51,0.0,-0.98094,2e-05,3.73605]
[1777030681721,38.26,78284.18,0.0,-0.98102,2e-05,3.72276]
[1777030683723,38.26,78277.72,0.0,-0.98111,1e-05,3.70699]
[1777030684724,38.26,78288.7,0.0,-0.98094,2e-05,3.73581]
[1777030689729,38.27,78282.58,0.0,-0.98103,2e-05,3.72186]
[1777030695671,38.27,78282.34,0.0,-0.98102,2e-05,3.72304]
[1777030700704,38.28,78280.68,0.0,-0.98103,2e-05,3.72059]
[1777030705740,38.28,78279.53,0.0,-0.98104,2e-05,3.71946]
[1777030710752,38.29,78279.2,0.0,-0.98103,2e-05,3.72077]
[1777030716686,38.29,78278.74,0.0,-0.98104,2e-05,3.7196]
[1777030717761,38.29,78256.02,0.0,-0.98137,1e-05,3.66231]
[1777030718762,38.29,78263.52,0.0,-0.98126,1e-05,3.68172]
[1777030722766,38.3,78270.66,0.0,-0.98114,1e-05,3.70151]
[1777030725769,38.3,78275.98,0.0,-0.98106,2e-05,3.71619]
[1777030730774,38.3,78279.41,0.0,-0.98099,2e-05,3.72673]
[1777030735779,38.31,78283.95,0.0,-0.98092,2e-05,3.74001]
[1777030740784,38.31,78286.04,0.0,-0.98087,2e-05,3.74695]
[1777030744795,38.31,78303.43,0.0,-0.9806,2e-05,3.79299]
[1777030745796,38.31,78313.08,0.0,-0.98045,2e-05,3.81827]
[1777030750801,38.42,78313.31,0.0,-0.98017,2e-05,3.86566]
[1777030752803,38.5,78324.48,0.0,-0.97979,2e-05,3.92823]
[1777030757808,38.52,78324.53,0.0,-0.97974,2e-05,3.93639]
[1777030762813,38.53,78325.06,0.0,-0.9797,2e-05,3.94285]
[1777030767818,38.53,78324.45,0.0,-0.97969,2e-05,3.94435]
[1777030772823,38.54,78327.44,0.0,-0.97964,2e-05,3.95344]
[1777030777828,38.55,78322.41,0.0,-0.9797,2e-05,3.94311]
[1777030780831,38.55,78314.17,0.0,-0.97982,2e-05,3.92313]
[1777030785836,38.56,78311.96,0.0,-0.97983,2e-05,3.92052]
[1777030790841,38.57,78311.88,0.0,-0.97981,2e-05,3.92354]
[1777030794845,38.57,78297.77,0.0,-0.98002,2e-05,3.88901]
[1777030799850,38.58,78299.13,0.0,-0.97998,2e-05,3.89604]
[1777030804857,38.59,78296.32,0.0,-0.98,2e-05,3.89212]
[1777030809862,38.6,78293.19,0.0,-0.98003,2e-05,3.88735]
[1777030814867,38.61,78290.56,0.0,-0.98005,2e-05,3.88395]
[1777030818871,38.61,78285.12,0.0,-0.98011,2e-05,3.87255]
[1777030823876,38.62,78284.14,0.0,-0.98011,2e-05,3.87358]
[1777030828881,38.63,78286.01,0.0,-0.98006,2e-05,3.88202]
[1777030833886,38.64,78284.7,0.0,-0.98007,2e-05,3.88025]
[1777030838891,38.64,78284.24,0.0,-0.98005,2e-05,3.88255]
[1777030843896,38.65,78283.86,0.0,-0.98004,2e-05,3.88503]
[1777030847900,38.66,78277.35,0.0,-0.98012,2e-05,3.8708]
[1777030852906,38.67,78279.56,0.0,-0.98006,2e-05,3.88013]
[1777030857911,38.68,78283.53,0.0,-0.97998,2e-05,3.89396]
[1777030858912,38.68,78292.88,0.0,-0.97983,2e-05,3.91918]
[1777030859828,38.68,78292.88,0.0,-0.97983,2e-05,3.91976]
[1777030860914,38.68,78302.57,0.0,-0.97967,2e-05,3.94593]
[1777030863917,38.68,78295.55,0.0,-0.97977,2e-05,3.92919]
[1777030866878,38.69,78293.87,0.0,-0.97979,2e-05,3.92667]
[1777030867921,38.69,78281.13,0.0,-0.97998,2e-05,3.89383]
[1777030872922,38.7,78282.94,0.0,-0.97993,2e-05,3.90192]
[1777030878934,38.71,78282.47,0.0,-0.97992,2e-05,3.90459]
[1777030882938,38.71,78289.71,0.0,-0.97979,2e-05,3.92621]
[1777030886942,38.72,78283.99,0.0,-0.97986,2e-05,3.91367]
[1777030889945,38.72,78294.3,0.0,-0.97969,2e-05,3.94271]
[1777030891947,38.73,78308.61,0.0,-0.97947,2e-05,3.97988]
[1777030892948,38.73,78314.52,0.0,-0.97937,2e-05,3.99615]
[1777030897953,38.73,78316.01,0.0,-0.97933,2e-05,4.00258]
[1777030902960,38.74,78313.43,0.0,-0.97936,2e-05,3.99817]
[1777030905963,38.74,78317.78,0.0,-0.97928,2e-05,4.01126]
[1777030906964,38.74,78303.9,0.0,-0.9795,2e-05,3.97476]
[1777030907965,38.74,78289.83,0.0,-0.97971,2e-05,3.93806]
[1777030912970,38.75,78292.81,0.0,-0.97965,2e-05,3.94889]
[1777030913971,38.75,78298.83,0.0,-0.97955,2e-05,3.9654]
[1777030918976,38.76,78302.04,0.0,-0.97948,2e-05,3.97658]
[1777030919977,38.76,78307.74,0.0,-0.97939,2e-05,3.99227]
[1777030924981,38.76,78306.83,0.0,-0.97939,2e-05,3.99234]
[1777030929986,38.77,78304.96,0.0,-0.9794,2e-05,3.98989]
[1777030934991,38.78,78307.63,0.0,-0.97935,2e-05,3.99949]
[1777030937994,38.78,78322.04,0.0,-0.97911,2e-05,4.03948]
[1777030942999,38.78,78321.34,0.0,-0.9791,2e-05,4.03973]
[1777030948022,38.79,78322.15,0.0,-0.97908,2e-05,4.04399]
[1777030950024,38.79,78333.91,0.0,-0.97888,2e-05,4.07651]
[1777030955031,38.79,78332.44,0.0,-0.97891,2e-05,4.07246]
[1777030960036,38.8,78332.61,0.0,-0.97889,2e-05,4.07476]
[1777030965041,38.8,78332.0,0.0,-0.97889,2e-05,4.07492]
[1777030970045,38.81,78332.6,0.0,-0.97887,2e-05,4.07832]
[1777030975050,38.81,78333.45,0.0,-0.97885,2e-05,4.08239]
[1777030980055,38.81,78327.33,0.0,-0.97893,2e-05,4.0676]
[1777030985060,38.82,78329.77,0.0,-0.97888,2e-05,4.07601]
[1777030990065,38.82,78329.3,0.0,-0.97888,2e-05,4.07652]
[1777030995070,38.83,78327.27,0.0,-0.9789,2e-05,4.07284]
[1777030997072,38.83,78316.85,0.0,-0.97907,2e-05,4.04553]
[1777031002078,38.83,78313.73,0.0,-0.9791,2e-05,4.03922]
[1777031007083,38.84,78316.39,0.0,-0.97905,2e-05,4.04837]
[1777031012088,38.84,78318.18,0.0,-0.97902,2e-05,4.05327]
[1777031017092,38.85,78322.32,0.0,-0.97894,2e-05,4.06631]
[1777031022097,38.85,78325.23,0.0,-0.97888,2e-05,4.07597]
[1777031028103,38.86,78327.26,0.0,-0.97883,2e-05,4.08356]
[1777031033108,38.86,78329.28,0.0,-0.97879,2e-05,4.09072]
[1777031039097,38.86,78331.4,0.0,-0.97874,2e-05,4.09839]
[1777031044121,38.87,78332.65,0.0,-0.97871,2e-05,4.10334]
[1777031050129,38.87,78340.5,0.0,-0.97857,2e-05,4.12648]
[1777031055137,38.87,78342.19,0.0,-0.97854,2e-05,4.1324]
[1777031057139,38.88,78347.98,0.0,-0.97844,2e-05,4.14869]
[1777031060142,38.88,78342.0,0.0,-0.97853,2e-05,4.13307]
[1777031065147,38.88,78337.38,0.0,-0.9786,2e-05,4.12183]
[1777031068150,38.88,78322.04,0.0,-0.97885,2e-05,4.08111]
[1777031072154,38.89,78316.85,0.0,-0.97893,2e-05,4.06659]
[1777031073155,38.89,78324.47,0.0,-0.97881,2e-05,4.08748]
[1777031078160,38.89,78325.24,0.0,-0.97878,2e-05,4.09118]
[1777031083165,38.89,78319.87,0.0,-0.97886,2e-05,4.07831]
[1777031088170,38.9,78318.86,0.0,-0.97887,2e-05,4.07728]
[1777031093175,38.9,78317.12,0.0,-0.97888,2e-05,4.07434]
[1777031098180,38.91,78316.91,0.0,-0.97888,2e-05,4.07549]
[1777031103186,38.91,78315.44,0.0,-0.97889,2e-05,4.07325]
[1777031104187,38.91,78305.36,0.0,-0.97905,2e-05,4.04652]
[1777031106189,38.91,78294.44,0.0,-0.97922,2e-05,4.0181]
[1777031109192,38.92,78289.11,0.0,-0.9793,2e-05,4.00525]
[1777031112195,38.92,78283.85,0.0,-0.97937,2e-05,3.99269]
[1777031117205,38.92,78269.14,0.0,-0.9796,2e-05,3.95551]
[1777031122210,38.92,78268.86,0.0,-0.9796,2e-05,3.95417]
[1777031127215,38.92,78273.0,0.0,-0.97954,2e-05,3.96452]
[1777031132220,38.92,78272.21,0.0,-0.97957,2e-05,3.95986]
[1777031137225,38.92,78270.35,0.0,-0.9796,2e-05,3.95434]
[1777031139228,38.92,78254.72,0.0,-0.97985,2e-05,3.9131]
[1777031142231,38.92,78264.07,0.0,-0.9797,2e-05,3.93746]
[1777031147236,38.91,78261.72,0.0,-0.97974,2e-05,3.93081]
[1777031148869,38.91,78258.08,0.0,-0.9798,2e-05,3.92113]
[1777031154244,38.91,78257.05,0.0,-0.97982,2e-05,3.91817]
[1777031159249,38.91,78257.3,0.0,-0.97981,2e-05,3.91853]
[1777031160250,38.91,78250.13,0.0,-0.97993,2e-05,3.89975]
[1777031162252,38.91,78242.17,0.0,-0.98005,2e-05,3.879]
[1777031167257,38.91,78230.92,0.0,-0.98022,2e-05,3.84996]
[1777031172262,38.91,78229.76,0.0,-0.98024,2e-05,3.84726]
[1777031177267,38.91,78232.8,0.0,-0.98019,2e-05,3.8554]
[1777031182272,38.92,78231.78,0.0,-0.9802,2e-05,3.853]
[1777031186276,38.92,78226.24,0.0,-0.98029,2e-05,3.8389]
[1777031191281,38.92,78224.73,0.0,-0.98032,2e-05,3.83358]
[1777031196286,38.92,78226.4,0.0,-0.98029,2e-05,3.83827]
[1777031200290,38.92,78219.64,0.0,-0.98039,2e-05,3.82121]
[1777031205295,38.92,78223.22,0.0,-0.98033,2e-05,3.83089]
[1777031211301,38.92,78221.36,0.0,-0.98036,2e-05,3.82664]
[1777031213303,38.92,78213.93,0.0,-0.98047,2e-05,3.8078]
[1777031218308,38.92,78208.83,0.0,-0.98054,2e-05,3.79537]
[1777031220212,38.92,78211.49,0.0,-0.9805,2e-05,3.80242]
[1777031221311,38.92,78216.91,0.0,-0.98042,2e-05,3.81643]
[1777031226317,38.93,78217.27,0.0,-0.98041,2e-05,3.81791]
[1777031230282,38.93,78214.55,0.0,-0.98045,2e-05,3.81142]
[1777031231322,38.93,78206.22,0.0,-0.98057,2e-05,3.79025]
[1777031236328,38.93,78210.28,0.0,-0.98051,2e-05,3.80131]
[1777031241333,38.93,78211.37,0.0,-0.98049,2e-05,3.80478]
[1777031245338,38.93,78232.24,0.0,-0.98017,2e-05,3.85894]
[1777031251344,38.93,78230.16,0.0,-0.98021,2e-05,3.85198]
[1777031252345,38.93,78252.82,0.0,-0.97986,2e-05,3.91087]
[1777031257350,38.93,78254.93,0.0,-0.97982,2e-05,3.9161]
[1777031262354,38.93,78250.3,0.0,-0.9799,2e-05,3.90375]
[1777031267359,38.93,78249.48,0.0,-0.97991,2e-05,3.90146]
[1777031272364,38.93,78252.24,0.0,-0.97987,2e-05,3.90845]
[1777031277369,38.93,78251.41,0.0,-0.97988,2e-05,3.90608]
[1777031282374,38.93,78253.47,0.0,-0.97985,2e-05,3.91124]
[1777031284376,38.93,78264.55,0.0,-0.97968,2e-05,3.94016]
[1777031289381,38.93,78264.01,0.0,-0.97969,2e-05,3.93821]
[1777031291383,38.93,78256.05,0.0,-0.97982,2e-05,3.91718]
[1777031296388,38.93,78248.1,0.0,-0.97994,2e-05,3.89619]
[1777031301393,38.93,78253.08,0.0,-0.97987,2e-05,3.90903]
[1777031307398,38.92,78256.39,0.0,-0.97982,2e-05,3.91733]
[1777031312403,38.92,78255.75,0.0,-0.97984,2e-05,3.9135]
[1777031317408,38.92,78255.11,0.0,-0.97985,2e-05,3.91155]
[1777031322413,38.92,78254.42,0.0,-0.97986,2e-05,3.90954]
[1777031327418,38.92,78264.24,0.0,-0.97971,2e-05,3.93568]
[1777031328419,38.92,78273.88,0.0,-0.97955,2e-05,3.96161]
[1777031332423,38.93,78281.76,0.0,-0.97942,2e-05,3.98385]
[1777031337428,38.93,78285.13,0.0,-0.97935,2e-05,3.99521]
[1777031339430,38.94,78291.31,0.0,-0.97925,2e-05,4.01256]
[1777031344435,38.94,78292.16,0.0,-0.97922,2e-05,4.01703]
[1777031347438,38.94,78302.61,0.0,-0.97904,2e-05,4.04627]
[1777031349440,38.95,78286.71,0.0,-0.97929,2e-05,4.0046]
[1777031351442,38.95,78298.72,0.0,-0.9791,2e-05,4.03753]
[1777031355446,38.95,78287.95,0.0,-0.97926,2e-05,4.01041]
[1777031360451,38.96,78289.98,0.0,-0.97921,2e-05,4.018]
[1777031363391,38.96,78287.73,0.0,-0.97924,2e-05,4.01334]
[1777031364398,38.96,78282.25,0.0,-0.97932,2e-05,3.99921]
[1777031367458,38.96,78276.14,0.0,-0.97941,2e-05,3.98443]
[1777031368459,38.96,78268.74,0.0,-0.97953,2e-05,3.96537]
[1777031373464,38.96,78264.61,0.0,-0.97961,2e-05,3.95192]
[1777031378469,38.96,78260.81,0.0,-0.97967,2e-05,3.94138]
[1777031383474,38.96,78254.02,0.0,-0.97978,2e-05,3.9231]
[1777031387478,38.96,78248.25,0.0,-0.97987,2e-05,3.90774]
[1777031392483,38.96,78248.7,0.0,-0.97986,2e-05,3.90866]
[1777031397488,38.96,78245.78,0.0,-0.97991,2e-05,3.90086]
[1777031402493,38.96,78248.98,0.0,-0.97986,2e-05,3.90905]
[1777031407498,38.96,78246.49,0.0,-0.9799,2e-05,3.90232]
[1777031412504,38.96,78260.82,0.0,-0.97968,2e-05,3.93961]
[1777031417509,38.96,78259.52,0.0,-0.9797,2e-05,3.93569]
[1777031422514,38.96,78255.42,0.0,-0.97977,2e-05,3.92451]
[1777031427519,38.95,78251.58,0.0,-0.97983,2e-05,3.91406]
[1777031432524,38.95,78255.86,0.0,-0.97978,2e-05,3.92304]
[1777031438530,38.95,78256.22,0.0,-0.97977,2e-05,3.92355]
[1777031443535,38.95,78256.24,0.0,-0.97978,2e-05,3.92322]
[1777031448540,38.95,78258.32,0.0,-0.97974,2e-05,3.92831]
[1777031453545,38.95,78261.97,0.0,-0.97969,2e-05,3.93742]
[1777031458550,38.95,78259.37,0.0,-0.97973,2e-05,3.93013]
[1777031463555,38.95,78253.97,0.0,-0.97982,2e-05,3.91561]
[1777031468560,38.95,78258.75,0.0,-0.97975,2e-05,3.92782]
[1777031472564,38.95,78266.87,0.0,-0.97962,2e-05,3.94878]
[1777031478570,38.95,78267.36,0.0,-0.97962,2e-05,3.94937]
[1777031483575,38.94,78263.97,0.0,-0.97968,2e-05,3.93991]
[1777031488580,38.94,78267.56,0.0,-0.97962,2e-05,3.94883]
[1777031493585,38.94,78265.41,0.0,-0.97967,2e-05,3.94077]
[1777031498590,38.94,78266.42,0.0,-0.97966,2e-05,3.9429]
[1777031502593,38.94,78261.33,0.0,-0.97974,2e-05,3.92914]
[1777031504507,38.94,78257.8,0.0,-0.97979,2e-05,3.91974]
[1777031509542,38.94,78260.39,0.0,-0.97976,2e-05,3.92619]
[1777031511555,38.94,78261.13,0.0,-0.97975,2e-05,3.92794]
[1777031512264,38.94,78266.75,0.0,-0.97966,2e-05,3.94262]
[1777031517597,38.94,78266.06,0.0,-0.97967,2e-05,3.94029]
[1777031519613,38.94,78262.07,0.0,-0.97974,2e-05,3.92965]
[1777031524619,38.94,78264.6,0.0,-0.9797,2e-05,3.93592]
[1777031529624,38.93,78262.7,0.0,-0.97973,2e-05,3.93049]
[1777031534629,38.93,78265.04,0.0,-0.9797,2e-05,3.93621]
[1777031539634,38.93,78260.69,0.0,-0.97977,2e-05,3.92436]
[1777031543638,38.93,78255.17,0.0,-0.97985,2e-05,3.9097]
[1777031548669,38.93,78254.01,0.0,-0.97987,2e-05,3.90645]
[1777031553677,38.93,78252.7,0.0,-0.9799,2e-05,3.90096]
[1777031558682,38.93,78245.33,0.0,-0.98002,2e-05,3.88165]
[1777031559683,38.93,78235.16,0.0,-0.98018,2e-05,3.85528]
[1777031564691,38.93,78232.59,0.0,-0.98021,2e-05,3.84889]
[1777031569696,38.93,78231.51,0.0,-0.98023,2e-05,3.84639]
[1777031574701,38.93,78230.05,0.0,-0.98025,2e-05,3.84293]
[1777031579706,38.93,78226.98,0.0,-0.98029,2e-05,3.83538]
[1777031582709,38.93,78221.35,0.0,-0.98038,2e-05,3.82116]
[1777031585712,38.93,78229.01,0.0,-0.98026,2e-05,3.84113]
[1777031587714,38.93,78236.0,0.0,-0.98015,2e-05,3.8593]
[1777031591718,38.94,78227.77,0.0,-0.98028,2e-05,3.83822]
[1777031596723,38.94,78224.24,0.0,-0.98033,2e-05,3.82953]
[1777031601728,38.94,78222.19,0.0,-0.98036,2e-05,3.82469]
[1777031606733,38.94,78220.33,0.0,-0.98038,2e-05,3.82041]
[1777031611738,38.94,78223.88,0.0,-0.98034,2e-05,3.82811]
[1777031612739,38.94,78231.08,0.0,-0.98023,2e-05,3.84675]
[1777031614741,38.94,78236.54,0.0,-0.98014,2e-05,3.86096]
[1777031619746,38.94,78242.98,0.0,-0.98004,2e-05,3.8778]
[1777031621748,38.94,78248.43,0.0,-0.97996,2e-05,3.89198]
[1777031626753,38.94,78247.91,0.0,-0.97996,2e-05,3.89053]
[1777031632760,38.94,78250.56,0.0,-0.97992,2e-05,3.89731]
[1777031638766,38.94,78251.95,0.0,-0.9799,2e-05,3.90075]
[1777031643771,38.94,78252.63,0.0,-0.97989,2e-05,3.90234]
[1777031648776,38.94,78253.38,0.0,-0.97988,2e-05,3.90413]
[1777031653780,38.94,78248.91,0.0,-0.97995,2e-05,3.89232]
[1777031658785,38.94,78253.28,0.0,-0.97989,2e-05,3.90357]
[1777031664791,38.94,78253.88,0.0,-0.97988,2e-05,3.9049]
[1777031669796,38.94,78255.21,0.0,-0.97986,2e-05,3.90814]
[1777031674800,38.94,78255.57,0.0,-0.97986,2e-05,3.90699]
[1777031679805,38.94,78253.58,0.0,-0.9799,2e-05,3.90163]
[1777031682755,38.94,78250.14,0.0,-0.97995,2e-05,3.89261]
[1777031683760,38.94,78246.69,0.0,-0.98,2e-05,3.88364]
[1777031684810,38.94,78231.95,0.0,-0.98023,2e-05,3.84549]
[1777031690809,38.94,78229.61,0.0,-0.98026,2e-05,3.83983]
[1777031694823,38.94,78220.56,0.0,-0.9804,2e-05,3.81687]
[1777031699828,38.94,78223.86,0.0,-0.98035,2e-05,3.82582]
[1777031704833,38.94,78224.25,0.0,-0.98034,2e-05,3.82726]
[1777031706846,38.94,78218.29,0.0,-0.98043,2e-05,3.81217]
[1777031708848,38.94,78211.18,0.0,-0.98053,2e-05,3.7942]
[1777031709849,38.94,78203.73,0.0,-0.98065,2e-05,3.77536]
[1777031714854,38.94,78199.57,0.0,-0.9807,2e-05,3.76561]
[1777031719859,38.95,78198.91,0.0,-0.98071,2e-05,3.7649]
[1777031724864,38.95,78198.12,0.0,-0.98071,2e-05,3.76388]
[1777031729869,38.95,78203.16,0.0,-0.98063,2e-05,3.7776]
[1777031732872,38.95,78192.13,0.0,-0.9808,1e-05,3.74833]
[1777031737877,38.95,78191.09,0.0,-0.98081,1e-05,3.74683]
[1777031742884,38.96,78194.65,0.0,-0.98075,2e-05,3.75694]
[1777031746888,38.96,78201.19,0.0,-0.98065,2e-05,3.77436]
[1777031747889,38.96,78209.94,0.0,-0.98052,2e-05,3.79683]
[1777031752894,38.96,78213.21,0.0,-0.98046,2e-05,3.80583]
[1777031757899,38.96,78216.31,0.0,-0.98041,2e-05,3.81437]
[1777031762905,38.96,78217.11,0.0,-0.9804,2e-05,3.81695]
[1777031767910,38.96,78214.95,0.0,-0.98043,2e-05,3.81194]
[1777031773916,38.97,78214.58,0.0,-0.98043,2e-05,3.81167]
[1777031776919,38.97,78229.68,0.0,-0.9802,2e-05,3.85081]
[1777031777920,38.97,78237.75,0.0,-0.98007,2e-05,3.87172]
[1777031780923,38.97,78232.66,0.0,-0.98015,2e-05,3.85863]
[1777031782925,38.97,78239.78,0.0,-0.98004,2e-05,3.87713]
[1777031788931,38.97,78236.85,0.0,-0.98008,2e-05,3.86952]
[1777031792936,38.97,78228.6,0.0,-0.98022,2e-05,3.84641]
[1777031795939,38.97,78222.72,0.0,-0.98031,2e-05,3.83143]
[1777031800944,38.97,78220.54,0.0,-0.98034,2e-05,3.82625]
[1777031805949,38.97,78218.06,0.0,-0.98037,2e-05,3.82033]
[1777031807951,38.97,78224.9,0.0,-0.98027,2e-05,3.83808]
[1777031812956,38.97,78224.82,0.0,-0.98027,2e-05,3.8382]
[1777031817961,38.97,78224.93,0.0,-0.98026,2e-05,3.83882]
[1777031820964,38.97,78231.03,0.0,-0.98017,2e-05,3.85471]
[1777031823967,38.97,78239.3,0.0,-0.98004,2e-05,3.87622]
[1777031828971,38.97,78247.18,0.0,-0.97992,2e-05,3.89668]
[1777031834977,38.97,78248.72,0.0,-0.9799,2e-05,3.90047]
[1777031839982,38.97,78247.22,0.0,-0.97992,2e-05,3.89638]
[1777031844987,38.97,78246.66,0.0,-0.97993,2e-05,3.89479]
[1777031849992,38.97,78245.24,0.0,-0.97995,2e-05,3.89096]
[1777031850928,38.97,78245.24,0.0,-0.97995,2e-05,3.89098]
[1777031851937,38.97,78235.18,0.0,-0.98012,2e-05,3.86301]
[1777031856970,38.97,78236.83,0.0,-0.98009,2e-05,3.86735]
[1777031859993,38.97,78237.45,0.0,-0.98008,2e-05,3.86898]
[1777031861003,38.97,78243.31,0.0,-0.97999,2e-05,3.88418]
[1777031866008,38.97,78242.88,0.0,-0.98,2e-05,3.88303]
[1777031871013,38.97,78242.11,0.0,-0.98001,2e-05,3.88101]
[1777031876018,38.97,78242.91,0.0,-0.98,2e-05,3.88305]
[1777031879021,38.97,78248.1,0.0,-0.97992,2e-05,3.89653]
[1777031884026,38.97,78254.08,0.0,-0.97983,2e-05,3.91195]
[1777031889031,38.97,78256.73,0.0,-0.97979,2e-05,3.91858]
[1777031894957,38.97,78257.84,0.0,-0.97977,2e-05,3.92106]
[1777031900042,38.97,78264.37,0.0,-0.97967,2e-05,3.93778]
[1777031908050,38.97,78266.2,0.0,-0.97965,2e-05,3.94175]
[1777031911053,38.97,78279.96,0.0,-0.97944,2e-05,3.97711]
[1777031916058,38.97,78278.02,0.0,-0.97945,2e-05,3.97443]
[1777031921063,38.98,78269.72,0.0,-0.97957,2e-05,3.95501]
[1777031922064,38.98,78264.38,0.0,-0.97965,2e-05,3.9415]
[1777031927068,38.98,78264.45,0.0,-0.97963,2e-05,3.94385]
[1777031932073,38.99,78264.12,0.0,-0.97962,2e-05,3.94626]
[1777031937078,39.0,78264.63,0.0,-0.9796,2e-05,3.9503]
[1777031942083,39.0,78264.31,0.0,-0.97958,2e-05,3.95212]
[1777031948619,39.01,78264.85,0.0,-0.97956,2e-05,3.95668]
[1777031954095,39.02,78265.47,0.0,-0.97953,2e-05,3.96141]
[1777031959100,39.02,78265.6,0.0,-0.97951,2e-05,3.96381]
[1777031966111,39.03,78264.27,0.0,-0.97951,2e-05,3.96437]
[1777031971116,39.04,78263.26,0.0,-0.97952,2e-05,3.96235]
[1777031976121,39.05,78264.28,0.0,-0.97949,2e-05,3.96756]
[1777031981126,39.05,78263.97,0.0,-0.97948,2e-05,3.96872]
[1777031983128,39.05,78257.67,0.0,-0.97958,2e-05,3.95232]
[1777031988133,39.05,78260.16,0.0,-0.97954,2e-05,3.95817]
[1777031993138,39.05,78260.36,0.0,-0.97955,2e-05,3.95797]
[1777031998143,39.05,78261.29,0.0,-0.97952,2e-05,3.96254]
[1777032003148,39.06,78263.98,0.0,-0.97946,2e-05,3.97287]
[1777032008154,39.07,78267.75,0.0,-0.97937,2e-05,3.98748]
[1777032014160,39.08,78266.01,0.0,-0.97937,2e-05,3.98667]
[1777032019112,39.09,78276.63,0.0,-0.97918,2e-05,4.01869]
[1777032023169,39.09,78269.13,0.0,-0.97928,2e-05,4.00184]
[1777032025162,39.1,78264.09,0.0,-0.97935,2e-05,3.99006]
[1777032028178,39.1,78271.81,0.0,-0.97921,2e-05,4.01291]
[1777032030194,39.11,78271.95,0.0,-0.9792,2e-05,4.01482]
[1777032035227,39.12,78269.06,0.0,-0.97923,2e-05,4.00904]
[1777032040258,39.13,78271.63,0.0,-0.97916,2e-05,4.02049]
[1777032044288,39.13,78266.44,0.0,-0.97923,2e-05,4.00971]
[1777032049324,39.14,78265.75,0.0,-0.97922,2e-05,4.0117]
[1777032054359,39.15,78263.73,0.0,-0.97923,2e-05,4.01016]
[1777032059394,39.16,78264.04,0.0,-0.9792,2e-05,4.01478]
[1777032064429,39.17,78262.64,0.0,-0.9792,2e-05,4.01478]
[1777032066443,39.17,78268.26,0.0,-0.9791,2e-05,4.03119]
[1777032071481,39.18,78265.62,0.0,-0.97912,2e-05,4.02772]
[1777032073215,39.18,78260.54,0.0,-0.97919,2e-05,4.01493]
[1777032074501,39.19,78258.98,0.0,-0.97921,2e-05,4.01224]
[1777032079537,39.19,78254.82,0.0,-0.97925,2e-05,4.00491]
[1777032084570,39.2,78254.24,0.0,-0.97924,2e-05,4.00707]
[1777032089605,39.21,78256.24,0.0,-0.97919,2e-05,4.01601]
[1777032095647,39.22,78255.96,0.0,-0.97917,2e-05,4.01766]
[1777032096655,39.22,78247.46,0.0,-0.97931,2e-05,3.99489]
[1777032097661,39.22,78246.32,0.0,-0.97933,2e-05,3.99166]
[1777032098674,39.22,78252.8,0.0,-0.97922,2e-05,4.00956]
[1777032099676,39.22,78251.4,0.0,-0.97924,2e-05,4.00657]
[1777032101690,39.23,78264.24,0.0,-0.97903,2e-05,4.04212]
[1777032102696,39.23,78269.61,0.0,-0.97894,2e-05,4.05712]
[1777032103708,39.23,78269.02,0.0,-0.97894,2e-05,4.05617]
[1777032108740,39.24,78272.82,0.0,-0.97886,2e-05,4.06949]
[1777032113785,39.24,78273.02,0.0,-0.97884,2e-05,4.07306]
[1777032118809,39.25,78272.92,0.0,-0.97882,2e-05,4.07581]
[1777032123844,39.26,78275.85,0.0,-0.97876,2e-05,4.08664]
[1777032130895,39.27,78274.97,0.0,-0.97875,2e-05,4.08831]
[1777032135930,39.27,78267.14,0.0,-0.97886,2e-05,4.07018]
[1777032136939,39.27,78267.26,0.0,-0.97885,2e-05,4.07111]
[1777032137944,39.28,78260.61,0.0,-0.97895,2e-05,4.05394]
[1777032138951,39.28,78258.8,0.0,-0.97898,2e-05,4.04975]
[1777032143986,39.28,78268.13,0.0,-0.97882,2e-05,4.07598]
[1777032144993,39.28,78268.7,0.0,-0.97881,2e-05,4.07812]
[1777032150028,39.29,78264.7,0.0,-0.97885,2e-05,4.07052]
[1777032155063,39.3,78265.32,0.0,-0.97883,2e-05,4.07344]
[1777032156070,39.3,78270.42,0.0,-0.97875,2e-05,4.08774]
[1777032157076,39.3,78271.81,0.0,-0.97872,2e-05,4.09208]
[1777032162115,39.31,78270.54,0.0,-0.97872,2e-05,4.09166]
[1777032164129,39.31,78318.42,0.0,-0.97793,2e-05,4.22234]
[1777032165149,39.31,78343.36,0.0,-0.9775,2e-05,4.2926]
[1777032166144,39.31,78340.0,0.0,-0.97756,2e-05,4.28353]
[1777032171179,39.31,78337.27,0.0,-0.9776,2e-05,4.27739]
[1777032176214,39.32,78338.94,0.0,-0.97756,2e-05,4.28346]
[1777032181250,39.32,78338.58,0.0,-0.97756,2e-05,4.28389]
[1777032186282,39.33,78340.04,0.0,-0.9775,2e-05,4.29303]
[1777032191320,39.34,78340.45,0.0,-0.97748,2e-05,4.29662]
[1777032192325,39.34,78335.48,0.0,-0.97755,2e-05,4.28472]
[1777032197360,39.35,78341.09,0.0,-0.97743,2e-05,4.30513]
[1777032203402,39.36,78339.83,0.0,-0.97741,2e-05,4.30727]
[1777032205415,39.37,78330.54,0.0,-0.97756,2e-05,4.28334]
[1777032208439,39.38,78322.46,0.0,-0.97768,2e-05,4.26392]
[1777032214213,39.39,78321.07,0.0,-0.97768,2e-05,4.26312]
[1777032216492,39.39,78309.92,0.0,-0.97785,2e-05,4.23548]
[1777032221528,39.41,78311.19,0.0,-0.97779,2e-05,4.24424]
[1777032226564,39.42,78309.66,0.0,-0.97779,2e-05,4.24522]
[1777032228578,39.42,78301.88,0.0,-0.9779,2e-05,4.22594]
[1777032234356,39.43,78303.32,0.0,-0.97786,2e-05,4.23215]
[1777032237639,39.43,78307.79,0.0,-0.97778,2e-05,4.24617]
[1777032242675,39.44,78306.93,0.0,-0.97777,2e-05,4.2482]
[1777032248716,39.45,78307.03,0.0,-0.97773,2e-05,4.25449]
[1777032251737,39.46,78301.58,0.0,-0.9778,2e-05,4.24246]
[1777032256773,39.47,78305.0,0.0,-0.97771,2e-05,4.25688]
[1777032259794,39.48,78309.68,0.0,-0.97761,2e-05,4.27271]
[1777032261807,39.48,78304.18,0.0,-0.9777,2e-05,4.25945]
[1777032264832,39.49,78301.01,0.0,-0.97773,2e-05,4.25365]
[1777032269864,39.5,78299.97,0.0,-0.97773,2e-05,4.25368]
[1777032274898,39.5,78299.11,0.0,-0.97774,2e-05,4.25093]
[1777032279937,39.5,78301.01,0.0,-0.9777,2e-05,4.25778]
[1777032282960,39.51,78291.75,0.0,-0.97785,2e-05,4.23301]
[1777032283964,39.51,78291.01,0.0,-0.97786,2e-05,4.23104]
[1777032289001,39.52,78289.1,0.0,-0.97786,2e-05,4.23098]
[1777032291071,39.52,78279.91,0.0,-0.97801,2e-05,4.20689]
[1777032292060,39.52,78264.43,0.0,-0.97826,2e-05,4.16586]
[1777032293040,39.53,78256.12,0.0,-0.97837,2e-05,4.14676]
[1777032294049,39.53,78260.99,0.0,-0.97829,2e-05,4.16107]
[1777032299082,39.54,78253.92,0.0,-0.97837,2e-05,4.14656]
[1777032303131,39.56,78266.36,0.0,-0.97814,2e-05,4.18594]
[1777032308176,39.57,78267.33,0.0,-0.97809,2e-05,4.194]
[1777032313202,39.6,78268.6,0.0,-0.97797,2e-05,4.21206]
[1777032316223,39.65,78261.35,0.0,-0.97796,2e-05,4.21341]
[1777032319245,39.66,78253.32,0.0,-0.97808,2e-05,4.19464]
[1777032322265,39.66,78246.97,0.0,-0.97816,2e-05,4.18057]
[1777032327300,39.68,78249.48,0.0,-0.97809,2e-05,4.19261]
[1777032332336,39.79,78254.89,0.0,-0.97771,2e-05,4.25369]
[1777032337369,39.88,78253.83,0.0,-0.97746,2e-05,4.29406]
[1777032342407,39.91,78251.93,0.0,-0.97742,2e-05,4.30021]
[1777032347439,39.92,78250.5,0.0,-0.97742,2e-05,4.30026]
[1777032349454,39.92,78256.16,0.0,-0.97731,2e-05,4.31737]
[1777032353487,39.94,78261.18,0.0,-0.97717,2e-05,4.34065]
[1777032358516,39.95,78259.4,0.0,-0.97718,2e-05,4.33927]
[1777032363553,39.96,78258.97,0.0,-0.97716,2e-05,4.34161]
[1777032365567,39.96,78267.0,0.0,-0.97702,2e-05,4.3652]
[1777032370602,39.97,78273.02,0.0,-0.9769,2e-05,4.38518]
[1777032375635,39.98,78274.66,0.0,-0.97685,2e-05,4.39292]
[1777032380670,39.98,78274.17,0.0,-0.97684,2e-05,4.39472]
[1777032383697,39.99,78267.77,0.0,-0.97693,2e-05,4.37881]
[1777032387724,39.99,78261.25,0.0,-0.97703,2e-05,4.36338]
[1777032392759,40.0,78258.3,0.0,-0.97707,2e-05,4.35662]
[1777032395518,40.01,78264.93,0.0,-0.97694,2e-05,4.37704]
[1777032399807,40.01,78270.83,0.0,-0.97682,2e-05,4.39604]
[1777032405588,40.02,78269.45,0.0,-0.97682,2e-05,4.39592]
[1777032410885,40.03,78269.37,0.0,-0.97681,2e-05,4.39877]
[1777032415920,40.03,78269.09,0.0,-0.97679,2e-05,4.40108]
[1777032420956,40.04,78273.6,0.0,-0.9767,2e-05,4.41671]
[1777032424985,40.05,78278.76,0.0,-0.97659,2e-05,4.43346]
[1777032429013,40.05,78280.09,0.0,-0.97656,2e-05,4.43937]
[1777032434052,40.06,78279.04,0.0,-0.97656,2e-05,4.43911]
[1777032439084,40.06,78277.82,0.0,-0.97656,2e-05,4.43834]
[1777032444121,40.07,78277.12,0.0,-0.97656,2e-05,4.43905]
[1777032449156,40.07,78275.24,0.0,-0.97657,2e-05,4.4364]
[1777032454191,40.08,78273.46,0.0,-0.9766,2e-05,4.43206]
[1777032461241,40.09,78273.48,0.0,-0.97657,2e-05,4.43639]
[1777032466282,40.1,78260.74,0.0,-0.97677,2e-05,4.40353]
[1777032469301,40.1,78250.81,0.0,-0.97693,2e-05,4.37779]
[1777032471313,40.1,78232.7,0.0,-0.97723,2e-05,4.32912]
[1777032477355,40.11,78237.67,0.0,-0.97712,2e-05,4.34698]
[1777032479366,40.12,78243.56,0.0,-0.97701,2e-05,4.3646]
[1777032484426,40.12,78248.75,0.0,-0.9769,2e-05,4.38233]
[1777032485424,40.12,78243.09,0.0,-0.977,2e-05,4.36666]
[1777032490471,40.13,78245.05,0.0,-0.97694,2e-05,4.37609]
[1777032495495,40.14,78245.38,0.0,-0.97691,2e-05,4.38033]
[1777032496504,40.14,78233.43,0.0,-0.97711,2e-05,4.34803]
[1777032501538,40.15,78243.72,0.0,-0.97691,2e-05,4.37999]
[1777032504557,40.15,78254.58,0.0,-0.97672,2e-05,4.41212]
[1777032509593,40.16,78252.31,0.0,-0.97673,2e-05,4.40891]
[1777032514627,40.17,78253.57,0.0,-0.9767,2e-05,4.41357]
[1777032517649,40.17,78242.7,0.0,-0.97688,2e-05,4.38532]
[1777032522684,40.18,78247.05,0.0,-0.97678,2e-05,4.40066]
[1777032527720,40.19,78244.13,0.0,-0.97681,2e-05,4.39582]
[1777032529734,40.19,78233.31,0.0,-0.97699,2e-05,4.36722]
[1777032534769,40.2,78232.71,0.0,-0.97697,2e-05,4.3691]
[1777032539807,40.21,78235.67,0.0,-0.9769,2e-05,4.38078]
[1777032541822,40.21,78229.0,0.0,-0.97701,2e-05,4.36375]
[1777032546854,40.22,78227.62,0.0,-0.97701,2e-05,4.36356]
[1777032550881,40.22,78220.65,0.0,-0.97711,2e-05,4.34728]
[1777032552895,40.23,78224.8,0.0,-0.97703,2e-05,4.36015]
[1777032557930,40.24,78227.22,0.0,-0.97697,2e-05,4.37034]
[1777032563974,40.25,78227.95,0.0,-0.97693,2e-05,4.37652]
[1777032564979,40.25,78233.69,0.0,-0.97683,2e-05,4.39306]
[1777032570033,40.25,78239.15,0.0,-0.97671,2e-05,4.41144]
[1777032573046,40.26,78244.33,0.0,-0.97662,2e-05,4.4257]
[1777032576793,40.26,78259.95,0.0,-0.97634,2e-05,4.47176]
[1777032578078,40.26,78255.97,0.0,-0.9764,2e-05,4.46113]
[1777032579085,40.27,78250.2,0.0,-0.9765,2e-05,4.44554]
[1777032580097,40.27,78252.36,0.0,-0.97646,2e-05,4.45215]
[1777032585129,40.27,78252.81,0.0,-0.97643,2e-05,4.45622]
[1777032590164,40.28,78254.27,0.0,-0.97639,2e-05,4.46309]
[1777032595197,40.29,78258.27,0.0,-0.9763,2e-05,4.47703]
[1777032600232,40.29,78259.69,0.0,-0.97626,2e-05,4.48368]
[1777032605273,40.3,78262.92,0.0,-0.97619,2e-05,4.49541]
[1777032610310,40.3,78265.23,0.0,-0.97613,2e-05,4.50448]
[1777032614341,40.31,78279.75,0.0,-0.97587,2e-05,4.54755]
[1777032615347,40.31,78279.69,0.0,-0.97587,2e-05,4.54781]
[1777032620386,40.31,78280.93,0.0,-0.97583,2e-05,4.55349]
[1777032625421,40.32,78284.75,0.0,-0.97575,2e-05,4.56634]
[1777032627452,40.32,78296.1,0.0,-0.97554,2e-05,4.59946]
[1777032628445,40.32,78294.66,0.0,-0.97557,2e-05,4.59566]
[1777032629450,40.32,78301.93,0.0,-0.97544,2e-05,4.6168]
[1777032630458,40.32,78296.73,0.0,-0.97553,2e-05,4.60218]
[1777032631464,40.32,78297.92,0.0,-0.97552,2e-05,4.60383]
[1777032636501,40.33,78301.6,0.0,-0.97544,2e-05,4.61619]
[1777032640528,40.33,78308.17,0.0,-0.97531,2e-05,4.63619]
[1777032645565,40.33,78308.87,0.0,-0.97529,2e-05,4.63951]
[1777032646571,40.33,78316.54,0.0,-0.97515,2e-05,4.66185]
[1777032651604,40.33,78318.34,0.0,-0.97511,2e-05,4.66812]
[1777032656640,40.34,78315.31,0.0,-0.97516,2e-05,4.66051]
[1777032660667,40.34,78312.77,0.0,-0.9752,2e-05,4.65423]
[1777032664696,40.34,78318.7,0.0,-0.97509,2e-05,4.67239]
[1777032669740,40.34,78315.63,0.0,-0.97514,2e-05,4.6648]
[1777032670739,40.35,78302.38,0.0,-0.97537,2e-05,4.62696]
[1777032675779,40.35,78303.65,0.0,-0.97534,2e-05,4.63214]
[1777032676779,40.35,78294.17,0.0,-0.9755,2e-05,4.60528]
[1777032680810,40.35,78288.91,0.0,-0.97559,2e-05,4.59157]
[1777032683829,40.35,78290.98,0.0,-0.97555,2e-05,4.59843]
[1777032686851,40.36,78296.9,0.0,-0.97544,2e-05,4.61624]
[1777032691884,40.36,78295.95,0.0,-0.97546,2e-05,4.61269]
[1777032696920,40.36,78294.95,0.0,-0.97547,2e-05,4.61107]
[1777032701955,40.36,78296.18,0.0,-0.97544,2e-05,4.61579]
[1777032706989,40.37,78304.56,0.0,-0.97528,2e-05,4.64095]
[1777032712025,40.37,78307.47,0.0,-0.97522,2e-05,4.65034]
[1777032717061,40.37,78308.3,0.0,-0.9752,2e-05,4.65369]
[1777032722099,40.37,78300.42,0.0,-0.97533,2e-05,4.63201]
[1777032727134,40.38,78296.39,0.0,-0.9754,2e-05,4.62159]
[1777032728140,40.38,78285.35,0.0,-0.97559,2e-05,4.59029]
[1777032732169,40.38,78278.29,0.0,-0.97571,2e-05,4.57136]
[1777032737204,40.38,78279.01,0.0,-0.97569,2e-05,4.57503]
[1777032738212,40.38,78285.41,0.0,-0.97557,2e-05,4.59356]
[1777032743967,40.39,78285.08,0.0,-0.97557,2e-05,4.59425]
[1777032749288,40.39,78288.32,0.0,-0.9755,2e-05,4.60487]
[1777032754323,40.39,78288.56,0.0,-0.9755,2e-05,4.60474]
[1777032757348,40.39,78295.26,0.0,-0.97538,2e-05,4.62465]
[1777032758353,40.4,78300.12,0.0,-0.97529,2e-05,4.63881]
[1777032760367,40.4,78298.35,0.0,-0.97532,2e-05,4.6341]
[1777032762382,40.4,78295.84,0.0,-0.97536,2e-05,4.6273]
[1777032767415,40.4,78295.4,0.0,-0.97536,2e-05,4.62707]
[1777032772451,40.4,78292.9,0.0,-0.9754,2e-05,4.62095]
[1777032774465,40.4,78286.07,0.0,-0.97552,2e-05,4.60183]
[1777032775471,40.4,78286.3,0.0,-0.97551,2e-05,4.60273]
[1777032780508,40.41,78290.19,0.0,-0.97544,2e-05,4.61502]
[1777032785541,40.41,78295.76,0.0,-0.97533,2e-05,4.63204]
[1777032787556,40.41,78301.35,0.0,-0.97523,2e-05,4.64848]
[1777032788563,40.41,78308.46,0.0,-0.9751,2e-05,4.66914]
[1777032789570,40.41,78314.1,0.0,-0.975,2e-05,4.68557]
[1777032790577,40.41,78308.43,0.0,-0.9751,2e-05,4.66928]
[1777032791584,40.41,78291.19,0.0,-0.97541,2e-05,4.61983]
[1777032792593,40.41,78293.8,0.0,-0.97536,2e-05,4.62753]
[1777032794608,40.41,78295.64,0.0,-0.97532,2e-05,4.6332]
[1777032801657,40.41,78294.79,0.0,-0.97533,2e-05,4.63227]
[1777032802663,40.42,78288.32,0.0,-0.97544,2e-05,4.61394]
[1777032810719,40.42,78284.61,0.0,-0.9755,2e-05,4.60512]
[1777032814747,40.42,78288.67,0.0,-0.97543,2e-05,4.61549]
[1777032819784,40.42,78286.26,0.0,-0.97547,2e-05,4.60962]
[1777032824819,40.43,78285.71,0.0,-0.97547,2e-05,4.60908]
[1777032829851,40.43,78289.79,0.0,-0.97539,2e-05,4.62175]
[1777032831865,40.43,78296.55,0.0,-0.97527,2e-05,4.6415]
[1777032836900,40.43,78297.2,0.0,-0.97525,2e-05,4.64425]
[1777032841944,40.43,78304.53,0.0,-0.97511,2e-05,4.6662]
[1777032847981,40.43,78309.53,0.0,-0.97502,2e-05,4.68145]
[1777032853017,40.44,78312.46,0.0,-0.97496,2e-05,4.69055]
[1777032858056,40.44,78320.17,0.0,-0.97482,2e-05,4.71344]
[1777032863087,40.44,78321.39,0.0,-0.97479,2e-05,4.71736]
[1777032868124,40.44,78320.97,0.0,-0.9748,2e-05,4.71654]
[1777032873157,40.44,78323.52,0.0,-0.97476,2e-05,4.72223]
[1777032874163,40.44,78340.25,0.0,-0.97446,2e-05,4.77108]
[1777032879199,40.44,78342.27,0.0,-0.97442,2e-05,4.77694]
[1777032884950,40.44,78340.88,0.0,-0.97445,2e-05,4.77283]
[1777032889268,40.44,78346.28,0.0,-0.97435,2e-05,4.78861]
[1777032895020,40.44,78340.34,0.0,-0.97446,2e-05,4.77109]
[1777032900346,40.44,78339.66,0.0,-0.97447,2e-05,4.76903]
[1777032905383,40.44,78336.74,0.0,-0.97452,2e-05,4.76044]
[1777032910417,40.44,78341.44,0.0,-0.97444,2e-05,4.77409]
[1777032915450,40.44,78339.5,0.0,-0.97447,2e-05,4.76824]
[1777032921493,40.44,78338.18,0.0,-0.9745,2e-05,4.76423]
[1777032925520,40.44,78321.06,0.0,-0.97481,2e-05,4.71424]
[1777032926531,40.44,78321.09,0.0,-0.97481,2e-05,4.71439]
[1777032930557,40.44,78313.9,0.0,-0.97494,2e-05,4.69377]
[1777032931564,40.44,78314.21,0.0,-0.97494,2e-05,4.69267]
[1777032936602,40.44,78315.63,0.0,-0.97492,2e-05,4.69724]
[1777032940634,40.44,78322.64,0.0,-0.97479,2e-05,4.71792]
[1777032945670,40.44,78324.08,0.0,-0.97476,2e-05,4.72237]
[1777032946677,40.44,78315.69,0.0,-0.97491,2e-05,4.69806]
[1777032947684,40.44,78315.12,0.0,-0.97492,2e-05,4.69649]
[1777032951712,40.44,78308.25,0.0,-0.97504,2e-05,4.67699]
[1777032952720,40.44,78308.05,0.0,-0.97504,2e-05,4.67654]
[1777032958761,40.44,78308.45,0.0,-0.97503,2e-05,4.67856]
[1777032963796,40.45,78309.55,0.0,-0.97501,2e-05,4.68256]
[1777032965816,40.45,78313.36,0.0,-0.97493,2e-05,4.69406]
[1777032970848,40.45,78314.95,0.0,-0.9749,2e-05,4.69938]
[1777032975879,40.45,78309.82,0.0,-0.97499,2e-05,4.68533]
[1777032982935,40.45,78309.11,0.0,-0.97499,2e-05,4.68448]
[1777032987969,40.45,78309.57,0.0,-0.97498,2e-05,4.6866]
[1777032994012,40.46,78310.54,0.0,-0.97497,2e-05,4.68824]
[1777032996025,40.46,78319.85,0.0,-0.9748,2e-05,4.7155]
[1777033001059,40.46,78320.72,0.0,-0.97478,2e-05,4.71858]
[1777033006096,40.46,78320.89,0.0,-0.97477,2e-05,4.71957]
[1777033011131,40.46,78323.27,0.0,-0.97473,2e-05,4.7269]
[1777033012137,40.46,78329.46,0.0,-0.97461,2e-05,4.74499]
[1777033017174,40.46,78340.64,0.0,-0.97441,2e-05,4.77787]
[1777033018179,40.46,78346.04,0.0,-0.97431,2e-05,4.79369]
[1777033023213,40.46,78347.29,0.0,-0.97429,2e-05,4.79713]
[1777033028249,40.46,78350.7,0.0,-0.97423,2e-05,4.80685]
[1777033033284,40.46,78353.67,0.0,-0.97417,2e-05,4.81525]
[1777033038319,40.46,78353.13,0.0,-0.97419,2e-05,4.81327]
[1777033043364,40.46,78352.54,0.0,-0.9742,2e-05,4.81108]
[1777033046086,40.46,78336.63,0.0,-0.97449,2e-05,4.7642]
[1777033051420,40.46,78336.44,0.0,-0.97451,2e-05,4.76146]
[1777033053433,40.46,78343.12,0.0,-0.97439,2e-05,4.78099]
[1777033058470,40.46,78343.57,0.0,-0.97438,2e-05,4.78216]
[1777033063504,40.46,78340.42,0.0,-0.97444,2e-05,4.77275]
[1777033066262,40.46,78344.83,0.0,-0.97436,2e-05,4.78558]
[1777033069546,40.45,78351.53,0.0,-0.97423,2e-05,4.80508]
[1777033074581,40.45,78350.85,0.0,-0.97425,2e-05,4.80264]
[1777033080622,40.45,78350.02,0.0,-0.97427,2e-05,4.79971]
[1777033086664,40.45,78345.4,0.0,-0.97436,2e-05,4.78571]
[1777033092708,40.45,78343.52,0.0,-0.97439,2e-05,4.77981]
[1777033097741,40.45,78341.37,0.0,-0.97443,2e-05,4.77324]
[1777033104793,40.45,78340.48,0.0,-0.97445,2e-05,4.77029]
[1777033109832,40.45,78339.16,0.0,-0.97448,2e-05,4.7662]
[1777033115868,40.45,78339.57,0.0,-0.97448,2e-05,4.765]
[1777033120902,40.45,78338.16,0.0,-0.97451,2e-05,4.76058]
[1777033125938,40.45,78335.66,0.0,-0.97456,2e-05,4.75296]
[1777033130977,40.45,78335.73,0.0,-0.97456,2e-05,4.75291]
[1777033136012,40.45,78337.62,0.0,-0.97453,2e-05,4.75818]
[1777033141046,40.45,78336.08,0.0,-0.97456,2e-05,4.7534]
[1777033146081,40.45,78331.64,0.0,-0.97464,2e-05,4.74028]
[1777033151116,40.45,78331.82,0.0,-0.97464,2e-05,4.74072]
[1777033156221,40.44,78312.49,0.0,-0.97499,2e-05,4.68444]
[1777033157172,40.44,78269.69,0.0,-0.97575,2e-05,4.56181]
[1777033158185,40.45,78254.61,0.0,-0.97601,2e-05,4.51925]
[1777033159185,40.45,78245.92,0.0,-0.97616,2e-05,4.49477]
[1777033160199,40.45,78241.45,0.0,-0.97624,2e-05,4.48263]
[1777033161276,40.45,78251.25,0.0,-0.97607,2e-05,4.51056]
[1777033162234,40.45,78259.87,0.0,-0.97591,2e-05,4.53523]
[1777033163251,40.45,78261.63,0.0,-0.97588,2e-05,4.54054]
[1777033167267,40.45,78270.31,0.0,-0.97572,2e-05,4.5664]
[1777033169282,40.45,78255.9,0.0,-0.97597,2e-05,4.5262]
[1777033170289,40.45,78243.35,0.0,-0.97619,2e-05,4.49125]
[1777033171296,40.45,78236.81,0.0,-0.97631,2e-05,4.4713]
[1777033172307,40.46,78236.0,0.0,-0.97632,2e-05,4.46947]
[1777033173309,40.46,78245.62,0.0,-0.97615,2e-05,4.49686]
[1777033174316,40.46,78252.41,0.0,-0.97603,2e-05,4.51635]
[1777033175324,40.46,78254.24,0.0,-0.97599,2e-05,4.52187]
[1777033179352,40.46,78258.05,0.0,-0.97592,2e-05,4.53439]
[1777033182373,40.46,78263.38,0.0,-0.97582,2e-05,4.55043]
[1777033187408,40.47,78266.58,0.0,-0.97575,2e-05,4.56111]
[1777033191436,40.47,78273.01,0.0,-0.97563,2e-05,4.58057]
[1777033194457,40.47,78284.89,0.0,-0.97541,2e-05,4.61521]
[1777033199492,40.47,78282.84,0.0,-0.97544,2e-05,4.61046]
[1777033201505,40.48,78287.14,0.0,-0.97536,2e-05,4.62316]
[1777033205536,40.48,78273.05,0.0,-0.97561,2e-05,4.58373]
[1777033210570,40.48,78269.83,0.0,-0.97566,2e-05,4.57572]
[1777033211576,40.48,78258.52,0.0,-0.97586,2e-05,4.5439]
[1777033212585,40.48,78258.86,0.0,-0.97585,2e-05,4.54516]
[1777033213590,40.48,78243.08,0.0,-0.97612,2e-05,4.50099]
[1777033214597,40.48,78245.31,0.0,-0.97608,2e-05,4.50762]
[1777033219634,40.49,78246.95,0.0,-0.97604,2e-05,4.51402]
[1777033224671,40.49,78246.76,0.0,-0.97603,2e-05,4.51526]
[1777033228696,40.49,78252.05,0.0,-0.97593,2e-05,4.53162]
[1777033233737,40.5,78255.69,0.0,-0.97587,2e-05,4.54151]
[1777033238767,40.5,78256.42,0.0,-0.97584,2e-05,4.54523]
[1777033240781,40.5,78251.2,0.0,-0.97593,2e-05,4.53118]
[1777033245815,40.51,78253.91,0.0,-0.97587,2e-05,4.54059]
[1777033249843,40.51,78261.12,0.0,-0.97574,2e-05,4.56234]
[1777033251858,40.51,78262.01,0.0,-0.97572,2e-05,4.56547]
[1777033252865,40.51,78267.3,0.0,-0.97562,2e-05,4.58079]
[1777033253872,40.51,78272.82,0.0,-0.97552,2e-05,4.59677]
[1777033254879,40.51,78279.97,0.0,-0.9754,2e-05,4.61741]
[1777033255886,40.51,78280.7,0.0,-0.97538,2e-05,4.61971]
[1777033258907,40.51,78271.47,0.0,-0.97554,2e-05,4.59398]
[1777033259914,40.52,78270.45,0.0,-0.97556,2e-05,4.59131]
[1777033262949,40.52,78275.64,0.0,-0.97546,2e-05,4.60683]
[1777033264961,40.52,78282.06,0.0,-0.97534,2e-05,4.62561]
[1777033269997,40.52,78277.65,0.0,-0.97542,2e-05,4.61399]
[1777033275034,40.52,78280.32,0.0,-0.97536,2e-05,4.62266]
[1777033276041,40.52,78282.89,0.0,-0.97532,2e-05,4.63021]
[1777033281078,40.52,78283.75,0.0,-0.97529,2e-05,4.63355]
[1777033286111,40.53,78280.44,0.0,-0.97535,2e-05,4.62496]
[1777033291146,40.53,78278.43,0.0,-0.97539,2e-05,4.61806]
[1777033292154,40.53,78272.9,0.0,-0.97549,2e-05,4.60247]
[1777033293160,40.53,78269.82,0.0,-0.97554,2e-05,4.59391]
[1777033298197,40.53,78265.73,0.0,-0.9756,2e-05,4.58345]
[1777033303232,40.53,78270.87,0.0,-0.97551,2e-05,4.59923]
[1777033307261,40.54,78272.79,0.0,-0.97547,2e-05,4.60552]
[1777033312294,40.54,78271.96,0.0,-0.97547,2e-05,4.60418]
[1777033317331,40.54,78274.19,0.0,-0.97543,2e-05,4.61151]
[1777033322364,40.54,78275.05,0.0,-0.97541,2e-05,4.61491]
[1777033326392,40.54,78281.75,0.0,-0.97528,2e-05,4.63479]
[1777033327398,40.55,78285.66,0.0,-0.97521,2e-05,4.64616]
[1777033331427,40.55,78278.71,0.0,-0.97533,2e-05,4.6268]
[1777033332457,40.55,78273.38,0.0,-0.97543,2e-05,4.61173]
[1777033333464,40.55,78238.13,0.0,-0.97605,2e-05,4.51193]
[1777033334473,40.55,78219.69,0.0,-0.97636,2e-05,4.46117]
[1777033335472,40.55,78239.22,0.0,-0.97602,2e-05,4.51616]
[1777033339499,40.55,78248.66,0.0,-0.97585,2e-05,4.54407]
[1777033342520,40.55,78244.76,0.0,-0.97591,2e-05,4.53405]
[1777033343527,40.56,78237.79,0.0,-0.97603,2e-05,4.51481]
[1777033348561,40.56,78236.49,0.0,-0.97604,2e-05,4.51297]
[1777033351585,40.56,78243.24,0.0,-0.97592,2e-05,4.53098]
[1777033355613,40.56,78252.64,0.0,-0.97575,2e-05,4.55888]
[1777033359639,40.57,78257.84,0.0,-0.97565,2e-05,4.57476]
[1777033361655,40.57,78263.1,0.0,-0.97556,2e-05,4.59023]
[1777033362663,40.57,78274.26,0.0,-0.97536,2e-05,4.62224]
[1777033364677,40.57,78263.67,0.0,-0.97554,2e-05,4.59252]
[1777033369710,40.57,78261.29,0.0,-0.97558,2e-05,4.58696]
[1777033371725,40.57,78255.75,0.0,-0.97567,2e-05,4.57178]
[1777033376759,40.58,78256.49,0.0,-0.97565,2e-05,4.57522]
[1777033381796,40.58,78258.68,0.0,-0.9756,2e-05,4.58277]
[1777033386831,40.58,78255.88,0.0,-0.97564,2e-05,4.5761]
[1777033388574,40.58,78266.36,0.0,-0.97546,2e-05,4.6064]
[1777033389853,40.58,78267.28,0.0,-0.97544,2e-05,4.60923]
[1777033394887,40.59,78268.14,0.0,-0.9754,2e-05,4.61456]
[1777033399922,40.59,78268.26,0.0,-0.9754,2e-05,4.61588]
[1777033404958,40.6,78267.34,0.0,-0.97541,2e-05,4.6142]
[1777033409993,40.6,78268.92,0.0,-0.97537,2e-05,4.61963]
[1777033415031,40.6,78273.99,0.0,-0.97529,2e-05,4.63294]
[1777033416036,40.6,78276.1,0.0,-0.97525,2e-05,4.63913]
[1777033418784,40.6,78282.76,0.0,-0.97513,2e-05,4.65863]
[1777033424097,40.6,78288.96,0.0,-0.97501,2e-05,4.67704]
[1777033425107,40.6,78297.35,0.0,-0.97486,2e-05,4.70133]
[1777033426111,40.6,78301.45,0.0,-0.97479,2e-05,4.71323]
[1777033428122,40.6,78307.75,0.0,-0.97467,2e-05,4.73152]
[1777033432151,40.6,78312.41,0.0,-0.97459,2e-05,4.74499]
[1777033434164,40.6,78317.52,0.0,-0.97449,2e-05,4.75978]
[1777033440206,40.6,78314.41,0.0,-0.97455,2e-05,4.75031]
[1777033445243,40.6,78321.26,0.0,-0.97443,2e-05,4.76993]
[1777033449271,40.6,78332.1,0.0,-0.97423,2e-05,4.80125]
[1777033450278,40.6,78332.87,0.0,-0.97422,2e-05,4.80337]
[1777033455312,40.6,78333.3,0.0,-0.97422,2e-05,4.80391]
[1777033460347,40.6,78337.58,0.0,-0.97414,2e-05,4.81584]
[1777033463368,40.59,78347.82,0.0,-0.97396,2e-05,4.84565]
[1777033464378,40.59,78348.56,0.0,-0.97394,2e-05,4.84749]
[1777033469411,40.59,78347.9,0.0,-0.97396,2e-05,4.84473]
[1777033474446,40.59,78350.95,0.0,-0.97392,2e-05,4.8508]
[1777033479482,40.59,78351.83,0.0,-0.97391,2e-05,4.8526]
[1777033484517,40.59,78355.21,0.0,-0.97385,2e-05,4.86183]
[1777033489552,40.59,78355.03,0.0,-0.97386,2e-05,4.86049]
[1777033495594,40.58,78354.99,0.0,-0.97387,2e-05,4.85944]
[1777033496606,40.58,78361.2,0.0,-0.97375,2e-05,4.87768]
[1777033501636,40.58,78350.08,0.0,-0.97397,2e-05,4.84384]
[1777033502643,40.58,78333.56,0.0,-0.97427,2e-05,4.79512]
[1777033504657,40.58,78338.29,0.0,-0.97419,2e-05,4.80886]
[1777033509694,40.58,78334.14,0.0,-0.97426,2e-05,4.79627]
[1777033515734,40.58,78336.3,0.0,-0.97423,2e-05,4.80208]
[1777033520771,40.58,78335.92,0.0,-0.97424,2e-05,4.80055]
[1777033525803,40.58,78337.31,0.0,-0.97421,2e-05,4.80425]
[1777033530838,40.58,78341.32,0.0,-0.97414,2e-05,4.81565]
[1777033535874,40.58,78342.32,0.0,-0.97414,2e-05,4.81609]
[1777033538895,40.57,78328.1,0.0,-0.9744,2e-05,4.77422]
[1777033543930,40.57,78328.51,0.0,-0.97439,2e-05,4.7754]
[1777033547957,40.57,78334.43,0.0,-0.97428,2e-05,4.79271]
[1777033549719,40.57,78339.61,0.0,-0.97419,2e-05,4.80782]
[1777033555015,40.57,78339.4,0.0,-0.9742,2e-05,4.80685]
[1777033560043,40.57,78340.84,0.0,-0.97417,2e-05,4.81074]
[1777033565076,40.57,78342.94,0.0,-0.97414,2e-05,4.81655]
[1777033570112,40.57,78342.52,0.0,-0.97415,2e-05,4.81495]
[1777033575147,40.57,78342.99,0.0,-0.97414,2e-05,4.81602]
[1777033580181,40.57,78342.94,0.0,-0.97414,2e-05,4.81557]
[1777033585219,40.57,78341.34,0.0,-0.97417,2e-05,4.81061]
[1777033589251,40.57,78318.53,0.0,-0.97459,2e-05,4.74366]
[1777033590265,40.57,78317.67,0.0,-0.97461,2e-05,4.74121]
[1777033594294,40.57,78323.05,0.0,-0.97452,2e-05,4.75498]
[1777033599336,40.57,78325.18,0.0,-0.97448,2e-05,4.76135]
[1777033604369,40.57,78328.0,0.0,-0.97443,2e-05,4.7697]
[1777033609463,40.57,78331.38,0.0,-0.97436,2e-05,4.77961]
[1777033614495,40.57,78332.18,0.0,-0.97435,2e-05,4.78192]
[1777033619531,40.57,78331.09,0.0,-0.97437,2e-05,4.77867]
[1777033624566,40.57,78332.12,0.0,-0.97435,2e-05,4.78164]
[1777033629601,40.57,78330.88,0.0,-0.97438,2e-05,4.77792]
[1777033634636,40.57,78331.48,0.0,-0.97436,2e-05,4.77956]
[1777033640678,40.57,78328.97,0.0,-0.97441,2e-05,4.77209]
[1777033646719,40.57,78331.23,0.0,-0.97437,2e-05,4.77851]
[1777033651758,40.57,78330.17,0.0,-0.9744,2e-05,4.77312]
[1777033656802,40.57,78321.46,0.0,-0.97456,2e-05,4.7476]
[1777033661828,40.57,78319.83,0.0,-0.97459,2e-05,4.74293]
[1777033664849,40.57,78304.1,0.0,-0.97488,2e-05,4.69739]
[1777033665855,40.57,78298.85,0.0,-0.97497,2e-05,4.68233]
[1777033670891,40.57,78297.85,0.0,-0.97499,2e-05,4.68002]
[1777033677941,40.57,78297.24,0.0,-0.97499,2e-05,4.67909]
[1777033681971,40.57,78282.83,0.0,-0.97525,2e-05,4.63824]
[1777033687005,40.58,78279.42,0.0,-0.9753,2e-05,4.62941]
[1777033689020,40.58,78272.34,0.0,-0.97542,2e-05,4.60959]
[1777033693049,40.58,78267.04,0.0,-0.97551,2e-05,4.59542]
[1777033698082,40.58,78263.9,0.0,-0.97556,2e-05,4.58771]
[1777033704124,40.58,78264.39,0.0,-0.97554,2e-05,4.59053]
[1777033709160,40.59,78262.1,0.0,-0.97558,2e-05,4.58519]
[1777033718223,40.59,78263.16,0.0,-0.97555,2e-05,4.58812]
[1777033723259,40.59,78261.3,0.0,-0.97558,2e-05,4.5839]
[1777033728294,40.6,78260.72,0.0,-0.97558,2e-05,4.58329]
[1777033733329,40.6,78263.53,0.0,-0.97553,2e-05,4.59226]
[1777033737357,40.6,78261.16,0.0,-0.97556,2e-05,4.58635]
[1777033742391,40.6,78265.53,0.0,-0.97548,2e-05,4.5999]
[1777033747429,40.6,78272.26,0.0,-0.97535,2e-05,4.62017]
[1777033753471,40.61,78274.75,0.0,-0.9753,2e-05,4.62849]
[1777033758508,40.61,78278.84,0.0,-0.97522,2e-05,4.64118]
[1777033760521,40.61,78285.16,0.0,-0.97511,2e-05,4.65966]
[1777033765555,40.61,78285.16,0.0,-0.9751,2e-05,4.66043]
[1777033770590,40.61,78291.06,0.0,-0.97499,2e-05,4.67812]
[1777033771272,40.61,78291.0,0.0,-0.975,2e-05,4.67596]
[1777033778646,40.62,78290.66,0.0,-0.975,2e-05,4.67576]
[1777033783683,40.62,78291.79,0.0,-0.97498,2e-05,4.67959]
[1777033788717,40.62,78291.4,0.0,-0.97498,2e-05,4.67892]
[1777033793752,40.62,78289.35,0.0,-0.97502,2e-05,4.67347]
[1777033799795,40.62,78289.3,0.0,-0.97502,2e-05,4.67387]
[1777033804830,40.62,78291.49,0.0,-0.97497,2e-05,4.68057]
[1777033809864,40.62,78291.56,0.0,-0.97497,2e-05,4.68118]
[1777033814900,40.62,78292.96,0.0,-0.97494,2e-05,4.68563]
[1777033816916,40.62,78287.28,0.0,-0.97504,2e-05,4.66947]
[1777033817926,40.62,78275.73,0.0,-0.97525,2e-05,4.6365]
[1777033822956,40.63,78272.87,0.0,-0.97529,2e-05,4.62918]
[1777033827995,40.63,78271.72,0.0,-0.97531,2e-05,4.62682]
[1777033830010,40.63,78260.0,0.0,-0.97551,2e-05,4.59386]
[1777033835041,40.63,78259.4,0.0,-0.97553,2e-05,4.59126]
[1777033837055,40.63,78254.1,0.0,-0.97562,2e-05,4.5767]
[1777033838065,40.63,78260.17,0.0,-0.97551,2e-05,4.59414]
[1777033843097,40.64,78259.3,0.0,-0.97552,2e-05,4.5927]
[1777033848132,40.64,78257.7,0.0,-0.97554,2e-05,4.58918]
[1777033853167,40.64,78262.15,0.0,-0.97546,2e-05,4.60281]
[1777033858201,40.64,78263.53,0.0,-0.97542,2e-05,4.60774]
[1777033860215,40.64,78271.77,0.0,-0.97528,2e-05,4.63161]
[1777033861222,40.64,78279.03,0.0,-0.97515,2e-05,4.65252]
[1777033865251,40.64,78286.88,0.0,-0.975,2e-05,4.67557]
[1777033867266,40.64,78289.25,0.0,-0.97496,2e-05,4.68259]
[1777033873307,40.65,78292.17,0.0,-0.9749,2e-05,4.69156]
[1777033878342,40.65,78282.5,0.0,-0.97507,2e-05,4.6642]
[1777033879348,40.65,78280.38,0.0,-0.97511,2e-05,4.65825]
[1777033884387,40.65,78278.45,0.0,-0.97514,2e-05,4.65344]
[1777033889418,40.65,78278.88,0.0,-0.97513,2e-05,4.6554]
[1777033894453,40.65,78279.45,0.0,-0.97512,2e-05,4.65568]
[1777033899489,40.65,78280.08,0.0,-0.97511,2e-05,4.65823]
[1777033904525,40.66,78286.85,0.0,-0.97498,2e-05,4.67844]
[1777033905532,40.66,78286.28,0.0,-0.97499,2e-05,4.67692]
[1777033910566,40.66,78283.92,0.0,-0.97503,2e-05,4.67073]
[1777033915604,40.66,78283.85,0.0,-0.97503,2e-05,4.67114]
[1777033918626,40.66,78278.13,0.0,-0.97513,2e-05,4.65511]
[1777033923660,40.66,78272.62,0.0,-0.97522,2e-05,4.64004]
[1777033925674,40.66,78267.57,0.0,-0.97531,2e-05,4.62596]
[1777033928695,40.66,78261.25,0.0,-0.97542,2e-05,4.6085]
[1777033929702,40.66,78255.32,0.0,-0.97552,2e-05,4.59185]
[1777033930709,40.66,78255.01,0.0,-0.97552,2e-05,4.59121]
[1777033935744,40.67,78251.41,0.0,-0.97558,2e-05,4.58224]
[1777033940779,40.67,78251.34,0.0,-0.97557,2e-05,4.58333]
[1777033945814,40.67,78248.76,0.0,-0.97561,2e-05,4.57727]
[1777033950849,40.68,78252.18,0.0,-0.97554,2e-05,4.58824]
[1777033955884,40.68,78247.13,0.0,-0.97563,2e-05,4.57313]
[1777033956890,40.68,78252.27,0.0,-0.97554,2e-05,4.58796]
[1777033957897,40.68,78253.74,0.0,-0.97551,2e-05,4.59262]
[1777033962933,40.68,78254.16,0.0,-0.9755,2e-05,4.59502]
[1777033967969,40.68,78256.45,0.0,-0.97545,2e-05,4.60269]
[1777033973004,40.69,78256.04,0.0,-0.97545,2e-05,4.60268]
[1777033978042,40.69,78257.35,0.0,-0.97542,2e-05,4.60753]
[1777033983074,40.69,78256.36,0.0,-0.97543,2e-05,4.60585]
[1777033987101,40.69,78264.67,0.0,-0.97528,2e-05,4.63037]
[1777033988109,40.69,78275.28,0.0,-0.97509,2e-05,4.66086]
[1777033993146,40.7,78287.51,0.0,-0.97486,2e-05,4.69668]
[1777033998179,40.7,78288.65,0.0,-0.97484,2e-05,4.70031]
[1777034003214,40.7,78280.85,0.0,-0.97498,2e-05,4.67826]
[1777034008248,40.7,78276.34,0.0,-0.97505,2e-05,4.66592]
[1777034013284,40.7,78274.31,0.0,-0.9751,2e-05,4.65859]
[1777034018318,40.7,78270.64,0.0,-0.97516,2e-05,4.64872]
[1777034023356,40.7,78261.21,0.0,-0.97532,2e-05,4.62252]
[1777034027381,40.71,78267.33,0.0,-0.97521,2e-05,4.64069]
[1777034029395,40.71,78260.0,0.0,-0.97534,2e-05,4.62009]
[1777034034432,40.71,78252.49,0.0,-0.97546,2e-05,4.59961]
[1777034039467,40.71,78254.49,0.0,-0.97542,2e-05,4.60627]
[1777034044500,40.71,78258.19,0.0,-0.97535,2e-05,4.61774]
[1777034049537,40.71,78255.06,0.0,-0.9754,2e-05,4.60978]
[1777034054571,40.72,78256.89,0.0,-0.97536,2e-05,4.61597]
[1777034059613,40.72,78254.5,0.0,-0.9754,2e-05,4.61018]
[1777034063322,40.72,78250.84,0.0,-0.97546,2e-05,4.60065]
[1777034068685,40.72,78246.05,0.0,-0.97553,2e-05,4.58821]
[1777034070691,40.72,78245.89,0.0,-0.97553,2e-05,4.58825]
[1777034075734,40.73,78248.07,0.0,-0.9755,2e-05,4.59363]
[1777034078759,40.73,78242.48,0.0,-0.97559,2e-05,4.57861]
[1777034080773,40.73,78235.74,0.0,-0.97571,2e-05,4.56017]
[1777034081779,40.73,78225.9,0.0,-0.97588,2e-05,4.53279]
[1777034083467,40.73,78222.89,0.0,-0.97592,2e-05,4.52509]
[1777034088825,40.74,78225.3,0.0,-0.97587,2e-05,4.5337]
[1777034093860,40.74,78225.94,0.0,-0.97585,2e-05,4.53731]
[1777034095874,40.74,78231.03,0.0,-0.97575,2e-05,4.55233]
[1777034096880,40.74,78231.84,0.0,-0.97574,2e-05,4.55494]
[1777034101916,40.75,78235.59,0.0,-0.97566,2e-05,4.56711]
[1777034106951,40.75,78232.77,0.0,-0.9757,2e-05,4.5607]
[1777034111989,40.75,78228.61,0.0,-0.97576,2e-05,4.55052]
[1777034112993,40.75,78223.32,0.0,-0.97585,2e-05,4.53596]
[1777034115009,40.76,78222.56,0.0,-0.97586,2e-05,4.5345]
[1777034120047,40.76,78221.53,0.0,-0.97587,2e-05,4.53324]
[1777034124072,40.76,78232.22,0.0,-0.97568,2e-05,4.56456]
[1777034125080,40.76,78230.88,0.0,-0.9757,2e-05,4.56104]
[1777034130113,40.77,78229.74,0.0,-0.97571,2e-05,4.55934]
[1777034135148,40.77,78228.29,0.0,-0.97574,2e-05,4.55441]
[1777034140187,40.77,78230.59,0.0,-0.97569,2e-05,4.56207]
[1777034145221,40.77,78237.05,0.0,-0.97557,2e-05,4.58133]
[1777034150255,40.78,78240.99,0.0,-0.97549,2e-05,4.59334]
[1777034151263,40.78,78249.52,0.0,-0.97534,2e-05,4.61769]
[1777034156297,40.78,78250.73,0.0,-0.97532,2e-05,4.62175]
[1777034160333,40.78,78262.78,0.0,-0.9751,2e-05,4.65659]
[1777034163359,40.78,78271.13,0.0,-0.97495,2e-05,4.68065]
[1777034164361,40.78,78277.63,0.0,-0.97483,2e-05,4.6994]
[1777034166384,40.78,78268.16,0.0,-0.975,2e-05,4.67223]
[1777034171411,40.78,78267.99,0.0,-0.975,2e-05,4.67198]
[1777034176445,40.78,78261.6,0.0,-0.97512,2e-05,4.65392]
[1777034181480,40.78,78263.24,0.0,-0.97509,2e-05,4.65893]
[1777034186515,40.78,78265.63,0.0,-0.97504,2e-05,4.66609]
[1777034191550,40.78,78266.79,0.0,-0.97503,2e-05,4.66767]
[1777034196584,40.78,78270.99,0.0,-0.97495,2e-05,4.68004]
[1777034201632,40.78,78246.26,0.0,-0.97539,2e-05,4.60977]
[1777034202638,40.78,78247.08,0.0,-0.97537,2e-05,4.61229]
[1777034206667,40.79,78248.41,0.0,-0.97535,2e-05,4.61675]
[1777034211702,40.79,78248.01,0.0,-0.97535,2e-05,4.6164]
[1777034212709,40.79,78254.48,0.0,-0.97523,2e-05,4.63496]
[1777034214389,40.79,78258.6,0.0,-0.97516,2e-05,4.64694]
[1777034219759,40.79,78257.66,0.0,-0.97517,2e-05,4.64476]
[1777034224795,40.79,78255.57,0.0,-0.9752,2e-05,4.63942]
[1777034225801,40.79,78246.96,0.0,-0.97536,2e-05,4.61504]
[1777034226812,40.79,78246.5,0.0,-0.97536,2e-05,4.6139]
[1777034231846,40.79,78239.12,0.0,-0.97549,2e-05,4.59389]
[1777034234529,40.8,78229.03,0.0,-0.97566,2e-05,4.56603]
[1777034236879,40.8,78222.15,0.0,-0.97578,2e-05,4.54714]
[1777034237886,40.8,78221.96,0.0,-0.97578,2e-05,4.54687]
[1777034242921,40.8,78224.02,0.0,-0.97574,2e-05,4.55391]
[1777034247960,40.8,78219.9,0.0,-0.9758,2e-05,4.5435]
[1777034249970,40.8,78205.27,0.0,-0.97605,2e-05,4.50304]
[1777034250978,40.8,78199.23,0.0,-0.97615,2e-05,4.48653]
[1777034251985,40.81,78199.6,0.0,-0.97616,2e-05,4.48585]
[1777034257027,40.81,78196.16,0.0,-0.9762,2e-05,4.47805]
[1777034262060,40.81,78195.6,0.0,-0.9762,2e-05,4.47839]
[1777034265096,40.82,78208.31,0.0,-0.97597,2e-05,4.51495]
[1777034266101,40.82,78216.71,0.0,-0.97583,2e-05,4.53881]
[1777034267109,40.82,78214.84,0.0,-0.97586,2e-05,4.53385]
[1777034272143,40.82,78214.47,0.0,-0.97585,2e-05,4.53426]
[1777034277179,40.82,78216.84,0.0,-0.9758,2e-05,4.54237]
[1777034282213,40.83,78214.9,0.0,-0.97583,2e-05,4.53836]
[1777034287252,40.83,78210.87,0.0,-0.97589,2e-05,4.52846]
[1777034290273,40.83,78209.77,0.0,-0.9759,2e-05,4.52628]
[1777034295306,40.84,78208.0,0.0,-0.97592,2e-05,4.52309]
[1777034297324,40.84,78201.79,0.0,-0.97603,2e-05,4.50634]
[1777034302356,40.84,78200.7,0.0,-0.97604,2e-05,4.50485]
[1777034305378,40.84,78191.69,0.0,-0.97618,2e-05,4.48074]
[1777034308399,40.85,78186.55,0.0,-0.97627,2e-05,4.46756]
[1777034313432,40.85,78183.47,0.0,-0.97632,2e-05,4.45887]
[1777034319474,40.86,78180.97,0.0,-0.97635,2e-05,4.45419]
[1777034324510,40.86,78184.72,0.0,-0.97627,2e-05,4.46638]
[1777034326524,40.86,78192.33,0.0,-0.97614,2e-05,4.48815]
[1777034329545,40.86,78198.91,0.0,-0.97602,2e-05,4.50737]
[1777034333572,40.87,78204.08,0.0,-0.97592,2e-05,4.52289]
[1777034338609,40.87,78206.86,0.0,-0.97586,2e-05,4.53195]
[1777034343644,40.87,78207.0,0.0,-0.97585,2e-05,4.53364]
[1777034348678,40.87,78206.88,0.0,-0.97585,2e-05,4.53461]
[1777034354720,40.88,78206.38,0.0,-0.97585,2e-05,4.5348]
[1777034357741,40.88,78199.81,0.0,-0.97595,2e-05,4.51727]
[1777034359755,40.88,78204.83,0.0,-0.97586,2e-05,4.5319]
[1777034364790,40.88,78205.61,0.0,-0.97584,2e-05,4.53547]
[1777034370834,40.89,78205.78,0.0,-0.97583,2e-05,4.53761]
[1777034372847,40.89,78212.87,0.0,-0.97571,2e-05,4.55598]
[1777034378888,40.89,78214.26,0.0,-0.97568,2e-05,4.56133]
[1777034385582,40.9,78212.29,0.0,-0.9757,2e-05,4.55746]
[1777034390974,40.9,78212.69,0.0,-0.97569,2e-05,4.55975]
[1777034396011,40.9,78212.66,0.0,-0.97568,2e-05,4.56079]
[1777034401048,40.9,78211.52,0.0,-0.97569,2e-05,4.55864]
[1777034403061,40.9,78224.58,0.0,-0.97546,2e-05,4.59586]
[1777034404068,40.91,78236.24,0.0,-0.97525,2e-05,4.62905]
[1777034405722,40.91,78236.74,0.0,-0.97524,2e-05,4.63066]
[1777034409103,40.91,78244.04,0.0,-0.97511,2e-05,4.65174]
[1777034410110,40.91,78245.28,0.0,-0.97509,2e-05,4.65534]
[1777034414138,40.91,78250.58,0.0,-0.97499,2e-05,4.67075]
[1777034419175,40.91,78253.83,0.0,-0.97493,2e-05,4.68032]
[1777034424214,40.91,78259.31,0.0,-0.97483,2e-05,4.69625]
[1777034432270,40.91,78260.28,0.0,-0.97483,2e-05,4.69708]
[1777034446003,40.91,78261.34,0.0,-0.97481,2e-05,4.70036]
[1777034455437,40.91,78261.41,0.0,-0.9748,2e-05,4.70059]
[1777034465501,40.91,78260.32,0.0,-0.97482,2e-05,4.69741]
[1777034466511,40.91,78254.19,0.0,-0.97493,2e-05,4.67982]
[1777034471547,40.91,78254.34,0.0,-0.97492,2e-05,4.68197]
[1777034476581,40.97,78257.69,0.0,-0.97471,2e-05,4.71561]
[1777034481616,41.18,78254.6,0.0,-0.97415,2e-05,4.80236]
[1777034484636,41.25,78262.24,0.0,-0.9738,2e-05,4.85701]
[1777034489672,41.36,78265.26,0.0,-0.97343,2e-05,4.91516]
[1777034494707,41.46,78263.74,0.0,-0.97318,2e-05,4.95246]
[1777034499746,41.54,78258.11,0.0,-0.97302,2e-05,4.97618]
[1777034500749,41.56,78249.84,0.0,-0.97313,2e-05,4.95987]
[1777034505783,41.62,78248.37,0.0,-0.97299,2e-05,4.98042]
[1777034510819,41.64,78246.48,0.0,-0.97296,2e-05,4.98535]
[1777034515854,41.65,78246.45,0.0,-0.97294,2e-05,4.98892]
[1777034520890,41.66,78245.28,0.0,-0.97294,2e-05,4.98907]
[1777034523918,41.66,78251.25,0.0,-0.97281,2e-05,5.00881]
[1777034525928,41.66,78257.38,0.0,-0.97268,2e-05,5.02828]
[1777034530963,41.67,78258.34,0.0,-0.97265,2e-05,5.03434]
[1777034536635,41.68,78259.17,0.0,-0.97261,2e-05,5.04065]
[1777034542055,41.69,78259.88,0.0,-0.97257,2e-05,5.04594]
[1777034547078,41.69,78259.11,0.0,-0.97257,2e-05,5.0468]
[1777034552113,41.75,78257.91,0.0,-0.97244,2e-05,5.06611]
[1777034557148,41.81,78259.0,0.0,-0.97223,2e-05,5.09733]
[1777034562182,41.83,78259.12,0.0,-0.97218,2e-05,5.10505]
[1777034567218,41.83,78259.43,0.0,-0.97216,2e-05,5.10856]
[1777034572253,41.84,78259.4,0.0,-0.97214,2e-05,5.11103]
[1777034576916,41.84,78270.95,0.0,-0.9719,2e-05,5.14817]
[1777034579304,41.84,78276.33,0.0,-0.97179,2e-05,5.16525]
[1777034584339,41.85,78278.19,0.0,-0.97174,2e-05,5.17297]
[1777034585345,41.85,78269.04,0.0,-0.97192,2e-05,5.14584]
[1777034586985,41.85,78267.97,0.0,-0.97193,2e-05,5.14356]
[1777034592395,41.86,78269.02,0.0,-0.9719,2e-05,5.14909]
[1777034594410,41.86,78277.38,0.0,-0.97173,2e-05,5.17521]
[1777034595416,41.86,78281.07,0.0,-0.97166,2e-05,5.18679]
[1777034597055,41.86,78282.89,0.0,-0.97161,2e-05,5.19313]
[1777034602466,41.87,78285.13,0.0,-0.97156,2e-05,5.2019]
[1777034607500,41.87,78285.83,0.0,-0.97153,2e-05,5.20594]
[1777034612538,41.87,78283.5,0.0,-0.97158,2e-05,5.19855]
[1777034617571,41.88,78282.26,0.0,-0.97159,2e-05,5.19671]
[1777034623613,41.88,78281.52,0.0,-0.97159,2e-05,5.19682]
[1777034628650,41.89,78264.2,0.0,-0.97191,2e-05,5.14663]
[1777034629655,41.89,78261.64,0.0,-0.97195,2e-05,5.13943]
[1777034631669,41.89,78256.25,0.0,-0.97205,2e-05,5.1243]
[1777034635697,41.9,78254.54,0.0,-0.97207,2e-05,5.12183]
[1777034637711,41.9,78247.87,0.0,-0.97219,2e-05,5.10301]
[1777034638718,41.9,78241.6,0.0,-0.9723,2e-05,5.08492]
[1777034643756,41.91,78241.62,0.0,-0.97228,2e-05,5.08802]
[1777034645767,41.91,78236.76,0.0,-0.97237,2e-05,5.07481]
[1777034650804,41.92,78236.68,0.0,-0.97235,2e-05,5.07777]
[1777034655840,41.92,78240.48,0.0,-0.97225,2e-05,5.09225]
[1777034660875,41.93,78231.85,0.0,-0.9724,2e-05,5.06911]
[1777034661882,41.93,78219.61,0.0,-0.97262,2e-05,5.03428]
[1777034664902,41.94,78213.65,0.0,-0.97272,2e-05,5.01891]
[1777034669937,41.95,78214.15,0.0,-0.97269,2e-05,5.02408]
[1777034674977,41.95,78207.52,0.0,-0.9728,2e-05,5.00608]
[1777034675980,41.96,78195.77,0.0,-0.97301,2e-05,4.97244]
[1777034681018,41.96,78201.28,0.0,-0.97289,2e-05,4.99258]
[1777034688066,41.98,78202.03,0.0,-0.97283,2e-05,5.00034]
[1777034690082,41.98,78212.72,0.0,-0.97262,2e-05,5.0333]
[1777034695127,41.99,78208.86,0.0,-0.97267,2e-05,5.02554]
[1777034700151,42.0,78206.29,0.0,-0.9727,2e-05,5.02169]
[1777034702164,42.0,78212.52,0.0,-0.97257,2e-05,5.04154]
[1777034703176,42.0,78209.04,0.0,-0.97263,2e-05,5.03199]
[1777034708205,42.01,78207.81,0.0,-0.97263,2e-05,5.032]
[1777034711226,42.01,78202.79,0.0,-0.97271,2e-05,5.01941]
[1777034712234,42.02,78201.23,0.0,-0.97274,2e-05,5.01557]
[1777034717905,42.03,78204.54,0.0,-0.97264,2e-05,5.02977]
[1777034720290,42.03,78210.89,0.0,-0.97252,2e-05,5.04996]
[1777034721297,42.03,78210.27,0.0,-0.97252,2e-05,5.04883]
[1777034726332,42.04,78209.64,0.0,-0.97251,2e-05,5.05048]
[1777034731366,42.05,78208.74,0.0,-0.97252,2e-05,5.04912]
[1777034736402,42.05,78218.08,0.0,-0.97232,2e-05,5.08024]
[1777034738047,42.06,78221.82,0.0,-0.97224,2e-05,5.0926]
[1777034743450,42.09,78219.78,0.0,-0.97219,2e-05,5.10017]
[1777034748487,42.09,78219.99,0.0,-0.97216,2e-05,5.10376]
[1777034753521,42.1,78220.79,0.0,-0.97213,2e-05,5.10906]
[1777034758557,42.11,78220.56,0.0,-0.97212,2e-05,5.11122]
[1777034763595,42.11,78224.63,0.0,-0.97202,2e-05,5.1261]
[1777034768630,42.12,78223.76,0.0,-0.97202,2e-05,5.12614]
[1777034774673,42.12,78225.51,0.0,-0.97197,2e-05,5.13446]
[1777034776686,42.13,78234.55,0.0,-0.97179,2e-05,5.16249]
[1777034777692,42.14,78236.32,0.0,-0.97172,2e-05,5.17231]
[1777034780714,42.16,78237.86,0.0,-0.97163,2e-05,5.18581]
[1777034785749,42.16,78235.13,0.0,-0.97167,2e-05,5.17962]
[1777034787765,42.16,78240.71,0.0,-0.97156,2e-05,5.19716]
[1777034789781,42.18,78241.98,0.0,-0.97149,2e-05,5.20805]
[1777034794816,42.19,78246.3,0.0,-0.97139,2e-05,5.22331]
[1777034799849,42.18,78248.99,0.0,-0.97135,2e-05,5.22887]
[1777034807907,42.17,78250.08,0.0,-0.97136,2e-05,5.228]
[1777034810927,42.17,78255.91,0.0,-0.97126,2e-05,5.24403]
[1777034816969,42.16,78256.28,0.0,-0.97127,2e-05,5.24191]
[1777034822004,42.16,78257.38,0.0,-0.97127,2e-05,5.24264]
[1777034823011,42.16,78263.28,0.0,-0.97115,2e-05,5.25997]
[1777034828047,42.15,78266.36,0.0,-0.97111,2e-05,5.26667]
[1777034830062,42.15,78261.54,0.0,-0.97121,2e-05,5.25104]
[1777034835097,42.14,78261.26,0.0,-0.97123,2e-05,5.24781]
[1777034840132,42.14,78262.51,0.0,-0.9712,2e-05,5.25252]
[1777034845167,42.15,78266.11,0.0,-0.97112,2e-05,5.26512]
[1777034850202,42.15,78267.47,0.0,-0.97108,2e-05,5.27091]
[1777034855237,42.16,78270.54,0.0,-0.97102,2e-05,5.27965]
[1777034860271,42.16,78274.55,0.0,-0.97093,2e-05,5.29353]
[1777034866315,42.16,78280.88,0.0,-0.9708,2e-05,5.31474]
[1777034871359,42.17,78282.0,0.0,-0.97076,2e-05,5.31969]
[1777034873363,42.17,78296.95,0.0,-0.97046,2e-05,5.36612]
[1777034874371,42.17,78297.55,0.0,-0.97045,2e-05,5.36819]
[1777034879042,42.17,78285.22,0.0,-0.97069,2e-05,5.33144]
[1777034880415,42.17,78285.18,0.0,-0.97069,2e-05,5.33157]
[1777034883434,42.17,78279.44,0.0,-0.9708,2e-05,5.3148]
[1777034889112,42.18,78273.78,0.0,-0.9709,2e-05,5.29925]
[1777034891494,42.18,78269.62,0.0,-0.97097,2e-05,5.28721]
[1777034893505,42.18,78252.99,0.0,-0.97129,2e-05,5.23744]
[1777034894512,42.18,78256.39,0.0,-0.97123,2e-05,5.24812]
[1777034896525,42.18,78257.76,0.0,-0.97119,2e-05,5.25302]
[1777034901561,42.19,78256.47,0.0,-0.97121,2e-05,5.25092]
[1777034906596,42.19,78260.18,0.0,-0.97112,2e-05,5.26388]
[1777034911630,42.19,78258.0,0.0,-0.97117,2e-05,5.25662]
[1777034916665,42.2,78258.1,0.0,-0.97115,2e-05,5.2585]
[1777034921700,42.2,78257.3,0.0,-0.97116,2e-05,5.25759]
[1777034925732,42.2,78262.39,0.0,-0.97105,2e-05,5.27418]
[1777034930775,42.21,78264.32,0.0,-0.97101,2e-05,5.28142]
[1777034935805,42.21,78269.86,0.0,-0.97089,2e-05,5.29968]
[1777034937824,42.21,78276.9,0.0,-0.97075,2e-05,5.32167]
[1777034939831,42.21,78271.22,0.0,-0.97085,2e-05,5.30481]
[1777034940838,42.21,78269.66,0.0,-0.97088,2e-05,5.30032]
[1777034943859,42.21,78265.24,0.0,-0.97096,2e-05,5.2877]
[1777034948892,42.22,78263.13,0.0,-0.971,2e-05,5.28276]
[1777034953933,42.22,78255.35,0.0,-0.97114,2e-05,5.26065]
[1777034955946,42.22,78242.29,0.0,-0.97139,2e-05,5.22187]
[1777034956952,42.22,78238.63,0.0,-0.97146,2e-05,5.21125]
[1777034958966,42.22,78235.04,0.0,-0.97152,2e-05,5.20129]
[1777034960981,42.23,78215.82,0.0,-0.97189,2e-05,5.14463]
[1777034961989,42.23,78210.33,0.0,-0.97199,2e-05,5.12879]
[1777034962998,42.23,78210.79,0.0,-0.97197,2e-05,5.1307]
[1777034968031,42.23,78194.23,0.0,-0.97227,2e-05,5.08429]
[1777034969038,42.23,78192.68,0.0,-0.9723,2e-05,5.08032]
[1777034974073,42.24,78190.79,0.0,-0.97232,2e-05,5.07555]
[1777034976088,42.24,78182.1,0.0,-0.97248,2e-05,5.05115]
[1777034977096,42.25,78175.67,0.0,-0.9726,2e-05,5.03291]
[1777034978101,42.25,78172.58,0.0,-0.97265,2e-05,5.02453]
[1777034982131,42.25,78154.61,0.0,-0.97297,2e-05,4.97481]
[1777034983141,42.26,78158.73,0.0,-0.97289,2e-05,4.98756]
[1777034985151,42.26,78157.27,0.0,-0.9729,2e-05,4.98477]
[1777034990185,42.27,78158.74,0.0,-0.97285,2e-05,4.99343]
[1777034995221,42.28,78153.78,0.0,-0.97292,2e-05,4.98264]
[1777034996232,42.28,78146.81,0.0,-0.97304,2e-05,4.96316]
[1777035001264,42.29,78151.77,0.0,-0.97292,2e-05,4.98133]
[1777035005312,42.29,78133.77,0.0,-0.97324,2e-05,4.93134]
[1777035006305,42.29,78120.08,0.0,-0.97349,2e-05,4.89272]
[1777035007312,42.3,78110.42,0.0,-0.97365,2e-05,4.86679]
[1777035011340,42.31,78101.13,0.0,-0.97379,2e-05,4.84391]
[1777035012347,42.31,78107.89,0.0,-0.97367,2e-05,4.86411]
[1777035013355,42.31,78115.56,0.0,-0.97352,2e-05,4.88694]
[1777035018389,42.32,78115.15,0.0,-0.9735,2e-05,4.89014]
[1777035023436,42.33,78115.02,0.0,-0.97348,2e-05,4.89402]
[1777035025440,42.33,78106.57,0.0,-0.97362,2e-05,4.87155]
[1777035026447,42.33,78100.01,0.0,-0.97373,2e-05,4.85372]
[1777035031481,42.34,78102.73,0.0,-0.97366,2e-05,4.86376]
[1777035036517,42.35,78099.26,0.0,-0.9737,2e-05,4.85823]
[1777035038532,42.36,78093.76,0.0,-0.97379,2e-05,4.8443]
[1777035043565,42.37,78094.24,0.0,-0.97375,2e-05,4.85009]
[1777035048600,42.38,78092.86,0.0,-0.97375,2e-05,4.85048]
[1777035052629,42.39,78097.91,0.0,-0.97363,2e-05,4.86828]
[1777035055650,42.39,78103.42,0.0,-0.97352,2e-05,4.88646]
[1777035060322,42.4,78119.22,0.0,-0.9732,2e-05,4.93576]
[1777035061712,42.4,78124.51,0.0,-0.9731,2e-05,4.95175]
[1777035063717,42.41,78136.16,0.0,-0.97288,2e-05,4.98688]
[1777035064723,42.41,78141.24,0.0,-0.97278,2e-05,5.00228]
[1777035070396,42.41,78142.09,0.0,-0.97274,2e-05,5.00787]
[1777035071774,42.42,78133.13,0.0,-0.9729,2e-05,4.98304]
[1777035072780,42.42,78131.99,0.0,-0.97292,2e-05,4.9804]
[1777035076810,42.42,78124.7,0.0,-0.97303,2e-05,4.96197]
[1777035077825,42.43,78124.05,0.0,-0.97304,2e-05,4.96079]
[1777035082851,42.43,78126.12,0.0,-0.97298,2e-05,4.97027]
[1777035086879,42.44,78116.37,0.0,-0.97314,2e-05,4.94489]
[1777035087886,42.44,78113.34,0.0,-0.97319,2e-05,4.93688]
[1777035092921,42.45,78111.28,0.0,-0.97322,2e-05,4.93246]
[1777035097956,42.46,78109.78,0.0,-0.97322,2e-05,4.93179]
[1777035102993,42.47,78113.92,0.0,-0.97312,2e-05,4.94727]
[1777035108029,42.47,78114.36,0.0,-0.97309,2e-05,4.95206]
[1777035113063,42.48,78115.14,0.0,-0.97306,2e-05,4.95778]
[1777035115076,42.48,78121.04,0.0,-0.97294,2e-05,4.97619]
[1777035120124,42.49,78120.91,0.0,-0.97292,2e-05,4.97915]
[1777035125153,42.5,78123.39,0.0,-0.97285,2e-05,4.98975]
[1777035130189,42.51,78117.09,0.0,-0.97294,2e-05,4.97491]
[1777035132201,42.51,78108.38,0.0,-0.97309,2e-05,4.95192]
[1777035133210,42.51,78102.31,0.0,-0.9732,2e-05,4.93445]
[1777035134216,42.51,78099.48,0.0,-0.97325,2e-05,4.92708]
[1777035138249,42.52,78092.78,0.0,-0.97335,2e-05,4.91101]
[1777035143281,42.53,78089.25,0.0,-0.97339,2e-05,4.90489]
[1777035148314,42.54,78092.96,0.0,-0.97329,2e-05,4.91954]
[1777035153352,42.55,78094.9,0.0,-0.97325,2e-05,4.92686]
[1777035155364,42.55,78087.81,0.0,-0.97336,2e-05,4.9081]
[1777035160399,42.56,78087.49,0.0,-0.97334,2e-05,4.91119]
[1777035165434,42.57,78087.37,0.0,-0.97332,2e-05,4.91481]
[1777035170470,42.58,78090.04,0.0,-0.97325,2e-05,4.92635]
[1777035174503,42.59,78083.32,0.0,-0.97334,2e-05,4.91094]
[1777035175505,42.59,78077.72,0.0,-0.97344,2e-05,4.89575]
[1777035180538,42.6,78075.5,0.0,-0.97345,2e-05,4.89347]
[1777035185573,42.61,78074.07,0.0,-0.97345,2e-05,4.8934]
[1777035189613,42.61,78040.11,0.0,-0.97405,2e-05,4.79975]
[1777035192630,42.61,78045.21,0.0,-0.97395,2e-05,4.81439]
[1777035194648,42.61,78048.75,0.0,-0.97389,2e-05,4.82462]
[1777035195660,42.64,78056.83,0.0,-0.97368,2e-05,4.85695]
[1777035198675,42.66,78062.52,0.0,-0.97352,2e-05,4.88317]
[1777035202703,42.67,78067.99,0.0,-0.9734,2e-05,4.90196]
[1777035205724,42.67,78074.29,0.0,-0.97327,2e-05,4.9223]
[1777035208745,42.68,78080.41,0.0,-0.97314,2e-05,4.94211]
[1777035209752,42.68,78079.85,0.0,-0.97315,2e-05,4.94124]
[1777035214788,42.69,78083.31,0.0,-0.97307,2e-05,4.95266]
[1777035218817,42.69,78089.28,0.0,-0.97294,2e-05,4.97268]
[1777035222844,42.7,78099.68,0.0,-0.97273,2e-05,5.00545]
[1777035223850,42.7,78104.5,0.0,-0.97264,2e-05,5.02005]
[1777035224867,42.7,78100.51,0.0,-0.97271,2e-05,5.00911]
[1777035225866,42.7,78086.59,0.0,-0.97296,2e-05,4.96956]
[1777035226871,42.71,78080.17,0.0,-0.97307,2e-05,4.9518]
[1777035227878,42.71,78079.16,0.0,-0.97309,2e-05,4.94962]
[1777035231548,42.71,78073.87,0.0,-0.97317,2e-05,4.93662]
[1777035236941,42.72,78067.91,0.0,-0.97325,2e-05,4.92389]
[1777035237948,42.72,78059.09,0.0,-0.97341,2e-05,4.89947]
[1777035238954,42.73,78059.3,0.0,-0.9734,2e-05,4.90085]
[1777035243990,42.73,78060.33,0.0,-0.97335,2e-05,4.90766]
[1777035249038,42.74,78056.68,0.0,-0.97339,2e-05,4.90106]
[1777035254068,42.75,78060.37,0.0,-0.97332,2e-05,4.913]
[1777035257088,42.75,78055.04,0.0,-0.97342,2e-05,4.89767]
[1777035259102,42.75,78052.17,0.0,-0.97347,2e-05,4.88947]
[1777035264138,42.75,78047.17,0.0,-0.97356,2e-05,4.87524]
[1777035268166,42.75,78053.71,0.0,-0.97344,2e-05,4.8938]
[1777035270181,42.75,78056.51,0.0,-0.97339,2e-05,4.9017]
[1777035275215,42.74,78054.35,0.0,-0.97345,2e-05,4.89207]
[1777035280250,42.74,78050.69,0.0,-0.97353,2e-05,4.87866]
[1777035285285,42.73,78050.28,0.0,-0.97356,2e-05,4.8746]
[1777035290342,42.72,78052.49,0.0,-0.97354,2e-05,4.87805]
[1777035292356,42.72,78069.44,0.0,-0.97324,2e-05,4.9252]
[1777035293361,42.72,78073.78,0.0,-0.97316,2e-05,4.93697]
[1777035294368,42.72,78073.52,0.0,-0.97317,2e-05,4.93556]
[1777035297389,42.71,78068.11,0.0,-0.97329,2e-05,4.9181]
[1777035299419,42.71,78059.9,0.0,-0.97344,2e-05,4.89342]
[1777035300415,42.71,78058.61,0.0,-0.97347,2e-05,4.88915]
[1777035302429,42.71,78054.24,0.0,-0.97356,2e-05,4.87558]
[1777035306456,42.7,78056.73,0.0,-0.97353,2e-05,4.88035]
[1777035308473,42.7,78069.08,0.0,-0.97331,2e-05,4.91434]
[1777035309478,42.7,78068.8,0.0,-0.97332,2e-05,4.91288]
[1777035314515,42.69,78066.94,0.0,-0.97337,2e-05,4.90436]
[1777035316527,42.69,78073.49,0.0,-0.97326,2e-05,4.92179]
[1777035321562,42.68,78072.61,0.0,-0.9733,2e-05,4.91601]
[1777035326597,42.67,78071.38,0.0,-0.97334,2e-05,4.90926]
[1777035329618,42.67,78077.21,0.0,-0.97325,2e-05,4.92398]
[1777035334654,42.66,78076.13,0.0,-0.9733,2e-05,4.91538]
[1777035339688,42.65,78075.24,0.0,-0.97334,2e-05,4.90953]
[1777035344723,42.64,78075.89,0.0,-0.97335,2e-05,4.90807]
[1777035346737,42.64,78082.89,0.0,-0.97323,2e-05,4.92677]
[1777035347743,42.64,78083.29,0.0,-0.97323,2e-05,4.92723]
[1777035352779,42.63,78079.31,0.0,-0.97332,2e-05,4.91245]
[1777035357816,42.62,78077.97,0.0,-0.97337,2e-05,4.9053]
[1777035362850,42.62,78074.72,0.0,-0.97345,2e-05,4.89213]
[1777035365870,42.61,78080.38,0.0,-0.97336,2e-05,4.90635]
[1777035370906,42.6,78082.67,0.0,-0.97334,2e-05,4.90961]
[1777035375943,42.6,78083.79,0.0,-0.97334,2e-05,4.90959]
[1777035380977,42.59,78085.23,0.0,-0.97334,2e-05,4.91053]
[1777035386012,42.58,78086.99,0.0,-0.97333,2e-05,4.9124]
[1777035391046,42.57,78083.71,0.0,-0.97342,2e-05,4.89773]
[1777035395075,42.57,78088.99,0.0,-0.97334,2e-05,4.91041]
[1777035396083,42.57,78103.79,0.0,-0.97307,2e-05,4.95229]
[1777035397089,42.57,78104.27,0.0,-0.97307,2e-05,4.95299]
[1777035399102,42.56,78097.28,0.0,-0.9732,2e-05,4.93154]
[1777035404138,42.56,78100.0,0.0,-0.97318,2e-05,4.9361]
[1777035409174,42.55,78099.04,0.0,-0.97321,2e-05,4.93001]
[1777035412830,42.54,78106.95,0.0,-0.97308,2e-05,4.95076]
[1777035413204,42.54,78106.95,0.0,-0.97309,2e-05,4.95007]
[1777035418237,42.53,78110.87,0.0,-0.97304,2e-05,4.95785]
[1777035422900,42.53,78120.76,0.0,-0.97287,2e-05,4.98355]
[1777035424280,42.53,78126.44,0.0,-0.97277,2e-05,4.99935]
[1777035425288,42.53,78129.29,0.0,-0.97272,2e-05,5.00766]
[1777035428308,42.53,78123.61,0.0,-0.97283,2e-05,4.99123]
[1777035430322,42.52,78121.58,0.0,-0.97287,2e-05,4.98381]
[1777035434350,42.52,78115.93,0.0,-0.973,2e-05,4.96447]
[1777035439385,42.51,78110.39,0.0,-0.97312,2e-05,4.9449]
[1777035444421,42.5,78105.91,0.0,-0.97323,2e-05,4.92861]
[1777035445428,42.5,78099.34,0.0,-0.97335,2e-05,4.9091]
[1777035446433,42.5,78094.51,0.0,-0.97344,2e-05,4.89465]
[1777035447443,42.5,78094.75,0.0,-0.97344,2e-05,4.89475]
[1777035452476,42.49,78093.9,0.0,-0.97349,2e-05,4.88725]
[1777035457511,42.48,78094.25,0.0,-0.9735,2e-05,4.88536]
[1777035461539,42.48,78106.61,0.0,-0.97329,2e-05,4.91846]
[1777035462546,42.48,78105.69,0.0,-0.97331,2e-05,4.91518]
[1777035465566,42.47,78111.85,0.0,-0.97321,2e-05,4.93098]
[1777035469595,42.47,78113.96,0.0,-0.97319,2e-05,4.93446]
[1777035474631,42.46,78113.48,0.0,-0.97322,2e-05,4.92987]
[1777035477650,42.45,78120.15,0.0,-0.97311,2e-05,4.94717]
[1777035480672,42.45,78127.06,0.0,-0.97299,2e-05,4.96596]
[1777035484700,42.45,78128.66,0.0,-0.97296,2e-05,4.97104]
[1777035486715,42.45,78141.18,0.0,-0.97272,2e-05,5.00759]
[1777035487721,42.45,78140.81,0.0,-0.97273,2e-05,5.00656]
[1777035491749,42.45,78146.86,0.0,-0.97262,2e-05,5.02436]
[1777035496784,42.45,78155.2,0.0,-0.97246,2e-05,5.04879]
[1777035497791,42.45,78164.23,0.0,-0.97229,2e-05,5.07524]
[1777035498798,42.45,78167.81,0.0,-0.97222,2e-05,5.08569]
[1777035501818,42.45,78171.8,0.0,-0.97215,2e-05,5.09714]
[1777035504841,42.45,78179.4,0.0,-0.97201,2e-05,5.1192]
[1777035505847,42.45,78178.59,0.0,-0.97203,2e-05,5.11665]
[1777035510883,42.45,78178.99,0.0,-0.97202,2e-05,5.11698]
[1777035511889,42.45,78184.35,0.0,-0.97193,2e-05,5.13045]
[1777035512896,42.45,78184.9,0.0,-0.97192,2e-05,5.13188]
[1777035516926,42.45,78190.35,0.0,-0.97183,2e-05,5.14728]
[1777035521959,42.45,78191.36,0.0,-0.97181,2e-05,5.14931]
[1777035524984,42.44,78200.01,0.0,-0.97165,2e-05,5.17448]
[1777035525988,42.44,78207.01,0.0,-0.97152,2e-05,5.19538]
[1777035526993,42.44,78212.78,0.0,-0.97141,2e-05,5.21252]
[1777035529007,42.44,78220.45,0.0,-0.97126,2e-05,5.23535]
[1777035534047,42.44,78221.84,0.0,-0.97124,2e-05,5.23898]
[1777035536057,42.44,78215.24,0.0,-0.97136,2e-05,5.21894]
[1777035539078,42.44,78210.5,0.0,-0.97146,2e-05,5.2045]
[1777035544113,42.44,78212.66,0.0,-0.97142,2e-05,5.21069]
[1777035546128,42.44,78218.29,0.0,-0.97131,2e-05,5.22741]
[1777035550154,42.44,78227.71,0.0,-0.97113,2e-05,5.25529]
[1777035551164,42.44,78231.51,0.0,-0.97106,2e-05,5.2666]
[1777035556196,42.44,78227.57,0.0,-0.97114,2e-05,5.2539]
[1777035559218,42.44,78235.59,0.0,-0.97099,2e-05,5.27761]
[1777035560226,42.44,78240.93,0.0,-0.97088,2e-05,5.29358]
[1777035561233,42.44,78243.17,0.0,-0.97084,2e-05,5.30015]
[1777035566267,42.43,78243.13,0.0,-0.97085,2e-05,5.29892]
[1777035568281,42.43,78255.41,0.0,-0.97061,2e-05,5.33582]
[1777035569287,42.43,78264.11,0.0,-0.97044,2e-05,5.36211]
[1777035570296,42.43,78263.52,0.0,-0.97045,2e-05,5.35999]
[1777035575333,42.43,78264.23,0.0,-0.97046,2e-05,5.35839]
[1777035579357,42.42,78265.4,0.0,-0.97045,2e-05,5.3607]
[1777035584398,42.42,78270.03,0.0,-0.97036,2e-05,5.37325]
[1777035589427,42.42,78274.53,0.0,-0.97029,2e-05,5.3853]
[1777035594118,42.41,78281.66,0.0,-0.97016,2e-05,5.40538]
[1777035595470,42.41,78290.15,0.0,-0.96999,2e-05,5.43116]
[1777035596478,42.41,78294.91,0.0,-0.9699,2e-05,5.44544]
[1777035600506,42.41,78290.29,0.0,-0.97,2e-05,5.42936]
[1777035601513,42.41,78292.11,0.0,-0.96997,2e-05,5.43456]
[1777035602519,42.41,78299.36,0.0,-0.96982,2e-05,5.45656]
[1777035604188,42.4,78291.45,0.0,-0.96999,2e-05,5.43118]
[1777035608561,42.4,78304.56,0.0,-0.96974,2e-05,5.47006]
[1777035609575,42.4,78311.9,0.0,-0.96959,2e-05,5.49238]
[1777035610578,42.4,78323.24,0.0,-0.96936,2e-05,5.52723]
[1777035611583,42.4,78324.97,0.0,-0.96933,2e-05,5.53206]
[1777035614262,42.38,78342.08,0.0,-0.96902,2e-05,5.57926]
[1777035614604,42.36,78342.08,0.0,-0.96911,2e-05,5.56685]
[1777035615638,42.36,78351.98,0.0,-0.9689,2e-05,5.59805]
[1777035616632,42.34,78349.53,0.0,-0.969,2e-05,5.58277]
[1777035620675,42.34,78355.2,0.0,-0.9689,2e-05,5.59862]
[1777035621673,42.33,78366.37,0.0,-0.96868,2e-05,5.63254]
[1777035626713,42.33,78374.17,0.0,-0.96853,2e-05,5.65431]
[1777035627716,42.32,78365.64,0.0,-0.96872,2e-05,5.62643]
[1777035628723,42.32,78365.73,0.0,-0.96872,2e-05,5.62599]
[1777035631744,42.32,78360.57,0.0,-0.96885,2e-05,5.60517]
[1777035636778,42.31,78362.11,0.0,-0.96884,2e-05,5.60661]
[1777035637785,42.31,78357.57,0.0,-0.96894,2e-05,5.59157]
[1777035638801,42.31,78358.22,0.0,-0.96893,2e-05,5.59296]
[1777035643826,42.3,78371.49,0.0,-0.96868,2e-05,5.63162]
[1777035644833,42.3,78374.14,0.0,-0.96863,2e-05,5.63931]
[1777035649869,42.29,78370.61,0.0,-0.96873,2e-05,5.62447]
[1777035654913,42.28,78376.87,0.0,-0.96862,2e-05,5.6408]
[1777035656920,42.28,78380.13,0.0,-0.96856,2e-05,5.64972]
[1777035661954,42.27,78379.76,0.0,-0.9686,2e-05,5.64492]
[1777035663968,42.27,78386.44,0.0,-0.96846,2e-05,5.66549]
[1777035664976,42.27,78394.78,0.0,-0.96829,2e-05,5.69069]
[1777035665982,42.27,78392.6,0.0,-0.96835,2e-05,5.68293]
[1777035669005,42.26,78410.35,0.0,-0.96799,2e-05,5.73756]
[1777035670017,42.24,78413.14,0.0,-0.96799,2e-05,5.7379]
[1777035671019,42.23,78406.51,0.0,-0.96818,2e-05,5.70794]
[1777035672029,42.22,78405.55,0.0,-0.96821,2e-05,5.70404]
[1777035675054,42.17,78412.34,0.0,-0.96823,2e-05,5.70161]
[1777035676056,42.16,78418.09,0.0,-0.96816,2e-05,5.71201]
[1777035677065,42.14,78419.7,0.0,-0.96818,2e-05,5.70893]
[1777035679077,42.11,78423.35,0.0,-0.96822,2e-05,5.70425]
[1777035681092,42.07,78417.43,0.0,-0.96845,2e-05,5.66954]
[1777035686127,42.0,78411.2,0.0,-0.96882,2e-05,5.61351]
[1777035689163,41.99,78396.5,0.0,-0.96914,2e-05,5.56491]
[1777035692185,41.99,78388.23,0.0,-0.96934,2e-05,5.53474]
[1777035694198,41.99,78381.26,0.0,-0.96949,2e-05,5.51172]
[1777035698226,41.98,78374.95,0.0,-0.96963,2e-05,5.48995]
[1777035701247,41.98,78367.27,0.0,-0.96979,2e-05,5.46454]
[1777035703261,41.98,78359.53,0.0,-0.96996,2e-05,5.43955]
[1777035708298,41.97,78363.54,0.0,-0.96989,2e-05,5.45017]
[1777035713331,41.97,78361.05,0.0,-0.96995,2e-05,5.44042]
[1777035718367,41.97,78359.71,0.0,-0.96999,2e-05,5.43434]
[1777035720385,41.96,78354.67,0.0,-0.9701,2e-05,5.41792]
[1777035721388,41.96,78349.49,0.0,-0.97021,2e-05,5.4015]
[1777035723404,41.96,78357.26,0.0,-0.97005,2e-05,5.42503]
[1777035728439,41.96,78355.89,0.0,-0.97009,2e-05,5.41901]
[1777035730453,41.96,78361.63,0.0,-0.96998,2e-05,5.43622]
[1777035731458,41.96,78376.05,0.0,-0.96969,2e-05,5.48092]
[1777035736494,41.95,78373.77,0.0,-0.96975,2e-05,5.47165]
[1777035741547,41.95,78371.47,0.0,-0.96981,2e-05,5.46237]
[1777035743543,41.95,78385.14,0.0,-0.96954,2e-05,5.50438]
[1777035745197,41.94,78378.58,0.0,-0.96968,2e-05,5.4828]
[1777035750596,41.94,78375.21,0.0,-0.96976,2e-05,5.46989]
[1777035755629,41.93,78376.3,0.0,-0.96977,2e-05,5.46863]
[1777035757643,41.93,78365.96,0.0,-0.96999,2e-05,5.43539]
[1777035762679,41.93,78367.5,0.0,-0.96997,2e-05,5.43811]
[1777035767714,41.92,78367.23,0.0,-0.96999,2e-05,5.43509]
[1777035772749,41.92,78365.89,0.0,-0.97003,2e-05,5.42875]
[1777035777787,41.91,78363.94,0.0,-0.97008,2e-05,5.42052]
[1777035782821,41.91,78368.31,0.0,-0.97001,2e-05,5.43201]
[1777035783831,41.91,78373.51,0.0,-0.96991,2e-05,5.44781]
[1777035785847,41.91,78374.38,0.0,-0.96989,2e-05,5.44959]
[1777035787860,41.9,78372.29,0.0,-0.96994,2e-05,5.44213]
[1777035791888,41.9,78365.3,0.0,-0.9701,2e-05,5.41857]
[1777035795918,41.9,78356.41,0.0,-0.97029,2e-05,5.38932]
[1777035796924,41.9,78350.99,0.0,-0.9704,2e-05,5.37215]
[1777035797931,41.9,78350.0,0.0,-0.97042,2e-05,5.36876]
[1777035798938,41.89,78344.89,0.0,-0.97053,2e-05,5.35265]
[1777035799944,41.89,78345.76,0.0,-0.97051,2e-05,5.35506]
[1777035804982,41.89,78346.01,0.0,-0.97051,2e-05,5.35452]
[1777035805989,41.89,78352.7,0.0,-0.97038,2e-05,5.37499]
[1777035806996,41.89,78362.7,0.0,-0.97018,2e-05,5.40578]
[1777035808004,41.89,78365.45,0.0,-0.97013,2e-05,5.41402]
[1777035813037,41.89,78364.16,0.0,-0.97018,2e-05,5.40604]
[1777035818075,41.88,78365.56,0.0,-0.97016,2e-05,5.40879]
[1777035823109,41.88,78362.02,0.0,-0.97024,2e-05,5.39617]
[1777035828144,41.88,78363.8,0.0,-0.97022,2e-05,5.40019]
[1777035829151,41.87,78371.25,0.0,-0.97007,2e-05,5.4231]
[1777035830158,41.87,78373.37,0.0,-0.97003,2e-05,5.42937]
[1777035835197,41.87,78374.09,0.0,-0.97002,2e-05,5.42986]
[1777035836201,41.87,78382.51,0.0,-0.96985,2e-05,5.45587]
[1777035837212,41.87,78387.34,0.0,-0.96976,2e-05,5.47022]
[1777035840228,41.87,78394.28,0.0,-0.96962,2e-05,5.49121]
[1777035842247,41.86,78396.06,0.0,-0.9696,2e-05,5.49546]
[1777035846273,41.86,78388.85,0.0,-0.96975,2e-05,5.4714]
[1777035850298,41.86,78381.13,0.0,-0.96992,2e-05,5.44547]
[1777035851306,41.86,78378.62,0.0,-0.96998,2e-05,5.43685]
[1777035856339,41.85,78374.36,0.0,-0.97008,2e-05,5.4217]
[1777035859362,41.85,78378.46,0.0,-0.97,2e-05,5.43337]
[1777035864397,41.84,78375.44,0.0,-0.97008,2e-05,5.42206]
[1777035869432,41.84,78374.77,0.0,-0.9701,2e-05,5.41814]
[1777035873465,41.84,78369.19,0.0,-0.97024,2e-05,5.39706]
[1777035878500,41.83,78366.96,0.0,-0.97029,2e-05,5.38846]
[1777035880514,41.83,78360.72,0.0,-0.97042,2e-05,5.36845]
[1777035882528,41.83,78368.53,0.0,-0.97027,2e-05,5.39209]
[1777035887562,41.83,78372.8,0.0,-0.97019,2e-05,5.40366]
[1777035892601,41.82,78371.15,0.0,-0.97024,2e-05,5.39682]
[1777035897635,41.82,78370.28,0.0,-0.97027,2e-05,5.39243]
[1777035901666,41.82,78381.21,0.0,-0.97005,2e-05,5.42515]
[1777035902673,41.82,78391.58,0.0,-0.96985,2e-05,5.45721]
[1777035907708,41.81,78390.9,0.0,-0.96987,2e-05,5.45294]
[1777035912742,41.81,78390.24,0.0,-0.9699,2e-05,5.44878]
[1777035914757,41.81,78397.25,0.0,-0.96976,2e-05,5.46992]
[1777035919794,41.8,78399.52,0.0,-0.96973,2e-05,5.47471]
[1777035924827,41.79,78407.45,0.0,-0.96962,2e-05,5.49256]
[1777035929862,41.76,78403.11,0.0,-0.96978,2e-05,5.46727]
[1777035934896,41.76,78404.41,0.0,-0.96978,2e-05,5.46672]
[1777035939931,41.75,78396.94,0.0,-0.96995,2e-05,5.44094]
[1777035941946,41.75,78399.26,0.0,-0.96991,2e-05,5.44737]
[1777035946981,41.75,78399.73,0.0,-0.96992,2e-05,5.44665]
[1777035952021,41.74,78399.07,0.0,-0.96994,2e-05,5.44243]
[1777035956678,41.73,78415.61,0.0,-0.96965,2e-05,5.48797]
[1777035962088,41.69,78415.77,0.0,-0.96977,2e-05,5.46908]
[1777035964101,41.68,78426.26,0.0,-0.96959,2e-05,5.49725]
[1777035965107,41.66,78426.83,0.0,-0.96961,2e-05,5.49408]
[1777035970145,41.62,78425.18,0.0,-0.9698,2e-05,5.46549]
[1777035973166,41.6,78423.21,0.0,-0.96988,2e-05,5.45419]
[1777035975178,41.6,78431.88,0.0,-0.9697,2e-05,5.48076]
[1777035976185,41.59,78432.16,0.0,-0.96973,2e-05,5.47728]
[1777035981220,41.55,78433.73,0.0,-0.96983,2e-05,5.46173]
[1777035986255,41.52,78436.84,0.0,-0.96987,2e-05,5.45614]
[1777035991290,41.51,78436.54,0.0,-0.9699,2e-05,5.45113]
[1777035996324,41.51,78433.77,0.0,-0.96997,2e-05,5.4407]
[1777035999345,41.51,78439.05,0.0,-0.96987,2e-05,5.45636]
[1777036004381,41.5,78435.03,0.0,-0.96996,2e-05,5.44168]
[1777036009416,41.5,78440.57,0.0,-0.96986,2e-05,5.45755]
[1777036011431,41.5,78435.18,0.0,-0.96997,2e-05,5.4399]
[1777036014451,41.5,78425.35,0.0,-0.97018,2e-05,5.40809]
[1777036019488,41.5,78421.82,0.0,-0.97026,2e-05,5.39585]
[1777036022509,41.49,78411.42,0.0,-0.97048,2e-05,5.36265]
[1777036026536,41.49,78402.8,0.0,-0.97066,2e-05,5.33508]
[1777036030566,41.49,78396.91,0.0,-0.97078,2e-05,5.31625]
[1777036032578,41.49,78388.11,0.0,-0.97095,2e-05,5.28877]
[1777036034592,41.49,78379.88,0.0,-0.97112,2e-05,5.26327]
[1777036035604,41.49,78374.54,0.0,-0.97123,2e-05,5.24677]
[1777036040634,41.49,78374.74,0.0,-0.97122,2e-05,5.24715]
[1777036045668,41.49,78380.5,0.0,-0.97111,2e-05,5.26463]
[1777036047682,41.49,78386.03,0.0,-0.971,2e-05,5.28148]
[1777036052718,41.49,78384.76,0.0,-0.97104,2e-05,5.27475]
[1777036057755,41.49,78381.5,0.0,-0.97111,2e-05,5.26418]
[1777036061781,41.49,78372.65,0.0,-0.97129,2e-05,5.23662]
[1777036067458,41.49,78373.07,0.0,-0.97128,2e-05,5.23769]
[1777036069837,41.49,78377.83,0.0,-0.97119,2e-05,5.2522]
[1777036074871,41.48,78371.42,0.0,-0.97132,2e-05,5.23222]
[1777036077529,41.48,78365.97,0.0,-0.97143,2e-05,5.21544]
[1777036080913,41.48,78374.47,0.0,-0.97126,2e-05,5.24141]
[1777036084942,41.48,78379.51,0.0,-0.97116,2e-05,5.25666]
[1777036085948,41.48,78384.82,0.0,-0.97106,2e-05,5.27292]
[1777036090983,41.48,78382.69,0.0,-0.9711,2e-05,5.26578]
[1777036096037,41.48,78371.93,0.0,-0.97132,2e-05,5.23216]
[1777036097674,41.48,78358.18,0.0,-0.97159,2e-05,5.19006]
[1777036103071,41.48,78357.87,0.0,-0.9716,2e-05,5.1892]
[1777036104079,41.48,78370.05,0.0,-0.97135,2e-05,5.22649]
[1777036105085,41.48,78373.81,0.0,-0.97128,2e-05,5.23799]
[1777036107744,41.48,78375.98,0.0,-0.97124,2e-05,5.24449]
[1777036113141,41.48,78376.29,0.0,-0.97125,2e-05,5.24286]
[1777036118178,41.48,78378.6,0.0,-0.9712,2e-05,5.24964]
[1777036123213,41.48,78379.18,0.0,-0.97119,2e-05,5.25103]
[1777036129254,41.48,78383.91,0.0,-0.9711,2e-05,5.26503]
[1777036134289,41.48,78384.46,0.0,-0.9711,2e-05,5.26627]
[1777036136305,41.48,78361.03,0.0,-0.97156,2e-05,5.19417]
[1777036137310,41.48,78360.6,0.0,-0.97157,2e-05,5.1929]
[1777036141339,41.48,78356.59,0.0,-0.97165,2e-05,5.18086]
[1777036146375,41.48,78360.4,0.0,-0.97157,2e-05,5.19282]
[1777036151410,41.48,78360.5,0.0,-0.97156,2e-05,5.19347]
[1777036156442,41.48,78362.14,0.0,-0.97153,2e-05,5.19882]
[1777036161479,41.48,78363.57,0.0,-0.9715,2e-05,5.20347]
[1777036163491,41.48,78368.85,0.0,-0.9714,2e-05,5.21972]
[1777036168527,41.48,78364.48,0.0,-0.97148,2e-05,5.20655]
[1777036173561,41.48,78366.68,0.0,-0.97145,2e-05,5.21127]
[1777036176586,41.48,78360.21,0.0,-0.97157,2e-05,5.19174]
[1777036177596,41.48,78366.83,0.0,-0.97144,2e-05,5.21204]
[1777036178601,41.48,78375.75,0.0,-0.97127,2e-05,5.2394]
[1777036179605,41.48,78378.6,0.0,-0.97121,2e-05,5.24817]
[1777036180627,41.48,78384.27,0.0,-0.9711,2e-05,5.26559]
[1777036185662,41.48,78386.12,0.0,-0.97106,2e-05,5.27102]
[1777036189692,41.48,78378.41,0.0,-0.97122,2e-05,5.24707]
[1777036194725,41.48,78377.38,0.0,-0.97124,2e-05,5.24375]
[1777036199759,41.48,78379.45,0.0,-0.9712,2e-05,5.24989]
[1777036204795,41.48,78382.2,0.0,-0.97115,2e-05,5.25804]
[1777036209832,41.48,78387.84,0.0,-0.97104,2e-05,5.27506]
[1777036210836,41.48,78394.82,0.0,-0.9709,2e-05,5.29653]
[1777036215871,41.48,78396.61,0.0,-0.97087,2e-05,5.30148]
[1777036220906,41.48,78401.84,0.0,-0.97076,2e-05,5.31709]
[1777036223976,41.47,78407.06,0.0,-0.97066,2e-05,5.33306]
[1777036224946,41.47,78410.45,0.0,-0.97059,2e-05,5.34329]
[1777036229974,41.47,78410.59,0.0,-0.9706,2e-05,5.343]
[1777036235012,41.47,78411.37,0.0,-0.9706,2e-05,5.34228]
[1777036237022,41.47,78405.04,0.0,-0.97073,2e-05,5.32223]
[1777036238030,41.47,78402.92,0.0,-0.97077,2e-05,5.3155]
[1777036241054,41.47,78397.14,0.0,-0.97089,2e-05,5.2972]
[1777036246089,41.47,78394.09,0.0,-0.97095,2e-05,5.28727]
[1777036251124,41.47,78395.71,0.0,-0.97093,2e-05,5.29177]
[1777036255151,41.47,78400.96,0.0,-0.97082,2e-05,5.30755]
[1777036258893,41.46,78411.57,0.0,-0.97061,2e-05,5.33997]
[1777036262202,41.46,78403.35,0.0,-0.97078,2e-05,5.31387]
[1777036264215,41.46,78400.24,0.0,-0.97085,2e-05,5.30397]
[1777036268964,41.46,78405.9,0.0,-0.97074,2e-05,5.32096]
[1777036274288,41.46,78405.62,0.0,-0.97075,2e-05,5.3194]
[1777036276302,41.46,78411.34,0.0,-0.97063,2e-05,5.33675]
[1777036281336,41.46,78411.52,0.0,-0.97064,2e-05,5.33645]
[1777036286371,41.46,78407.85,0.0,-0.97072,2e-05,5.3242]
[1777036289392,41.45,78402.27,0.0,-0.97083,2e-05,5.30644]
[1777036292413,41.45,78409.31,0.0,-0.9707,2e-05,5.32564]
[1777036298456,41.45,78407.42,0.0,-0.97075,2e-05,5.31881]
[1777036302482,41.45,78399.94,0.0,-0.9709,2e-05,5.29499]
[1777036305504,41.45,78392.76,0.0,-0.97105,2e-05,5.27243]
[1777036306510,41.45,78390.23,0.0,-0.9711,2e-05,5.26454]
[1777036308530,41.45,78397.74,0.0,-0.97095,2e-05,5.28769]
[1777036309536,41.45,78446.78,0.0,-0.96995,2e-05,5.44108]
[1777036310566,41.45,78474.45,0.0,-0.96938,2e-05,5.529]
[1777036311586,41.45,78447.99,0.0,-0.96993,2e-05,5.44474]
[1777036312565,41.43,78432.43,0.0,-0.9703,2e-05,5.38882]
[1777036313571,41.43,78423.35,0.0,-0.97048,2e-05,5.36011]
[1777036314576,41.43,78421.41,0.0,-0.97052,2e-05,5.35384]
[1777036316589,41.43,78415.52,0.0,-0.97064,2e-05,5.33506]
[1777036317595,41.43,78409.96,0.0,-0.97076,2e-05,5.31758]
[1777036318603,41.43,78409.45,0.0,-0.97077,2e-05,5.31585]
[1777036320626,41.43,78416.85,0.0,-0.97062,2e-05,5.33862]
[1777036321626,41.43,78424.55,0.0,-0.97047,2e-05,5.36248]
[1777036322633,41.43,78436.04,0.0,-0.97023,2e-05,5.39829]
[1777036323640,41.43,78440.2,0.0,-0.97015,2e-05,5.4111]
[1777036324649,41.43,78447.13,0.0,-0.97001,2e-05,5.43265]
[1777036325655,41.42,78439.04,0.0,-0.9702,2e-05,5.40389]
[1777036326662,41.42,78415.98,0.0,-0.97067,2e-05,5.33141]
[1777036327680,41.42,78415.57,0.0,-0.97068,2e-05,5.32997]
[1777036329687,41.42,78421.11,0.0,-0.97057,2e-05,5.34674]
[1777036334720,41.42,78423.23,0.0,-0.97053,2e-05,5.35242]
[1777036339755,41.42,78422.06,0.0,-0.97056,2e-05,5.3479]
[1777036344789,41.41,78419.15,0.0,-0.97063,2e-05,5.33798]
[1777036349831,41.41,78412.63,0.0,-0.97076,2e-05,5.31693]
[1777036351840,41.41,78406.34,0.0,-0.9709,2e-05,5.29494]
[1777036352846,41.41,78398.97,0.0,-0.97105,2e-05,5.27206]
[1777036357882,41.41,78395.03,0.0,-0.97113,2e-05,5.25961]
[1777036361915,41.41,78402.67,0.0,-0.97098,2e-05,5.28294]
[1777036363923,41.41,78397.26,0.0,-0.97109,2e-05,5.26602]
[1777036365937,41.41,78389.97,0.0,-0.97124,2e-05,5.24341]
[1777036369965,41.41,78383.18,0.0,-0.97137,2e-05,5.22235]
[1777036371980,41.41,78376.59,0.0,-0.9715,2e-05,5.2021]
[1777036372986,41.41,78368.36,0.0,-0.97166,2e-05,5.17697]
[1777036375001,41.41,78363.04,0.0,-0.97177,2e-05,5.16066]
[1777036380043,41.41,78358.16,0.0,-0.97187,2e-05,5.14522]
[1777036385072,41.41,78362.75,0.0,-0.97178,2e-05,5.15864]
[1777036390107,41.41,78359.79,0.0,-0.97184,2e-05,5.14923]
[1777036391116,41.41,78354.73,0.0,-0.97194,2e-05,5.13379]
[1777036393129,41.41,78350.84,0.0,-0.97202,2e-05,5.12191]
[1777036398166,41.41,78352.28,0.0,-0.97199,2e-05,5.1261]
[1777036401186,41.41,78346.58,0.0,-0.9721,2e-05,5.1088]
[1777036406220,41.41,78350.6,0.0,-0.97202,2e-05,5.12101]
[1777036409241,41.41,78360.13,0.0,-0.97184,2e-05,5.14987]
[1777036411260,41.41,78366.42,0.0,-0.97173,2e-05,5.16663]
[1777036416292,41.4,78366.8,0.0,-0.97172,2e-05,5.16732]
[1777036420086,41.4,78373.82,0.0,-0.97159,2e-05,5.1883]
[1777036425352,41.4,78370.82,0.0,-0.97165,2e-05,5.17893]
[1777036428377,41.4,78365.42,0.0,-0.97176,2e-05,5.16215]
[1777036431397,41.4,78371.92,0.0,-0.97163,2e-05,5.18167]
[1777036433411,41.4,78377.0,0.0,-0.97153,2e-05,5.19692]
[1777036436429,41.4,78369.76,0.0,-0.97168,2e-05,5.17479]
[1777036440226,41.4,78361.84,0.0,-0.97183,2e-05,5.15028]
[1777036444487,41.4,78356.34,0.0,-0.97194,2e-05,5.13334]
[1777036447509,41.4,78361.51,0.0,-0.97184,2e-05,5.14894]
[1777036452542,41.4,78362.29,0.0,-0.97183,2e-05,5.15112]
[1777036457577,41.4,78365.48,0.0,-0.97177,2e-05,5.16065]
[1777036458585,41.4,78371.78,0.0,-0.97164,2e-05,5.17984]
[1777036459593,41.4,78373.1,0.0,-0.97162,2e-05,5.18382]
[1777036461607,41.4,78374.14,0.0,-0.9716,2e-05,5.18684]
[1777036466641,41.4,78376.46,0.0,-0.97156,2e-05,5.19349]
[1777036471676,41.4,78368.99,0.0,-0.97172,2e-05,5.16814]
[1777036474704,41.4,78368.22,0.0,-0.97173,2e-05,5.16561]
[1777036479739,41.4,78366.47,0.0,-0.97177,2e-05,5.16007]
[1777036484770,41.4,78367.62,0.0,-0.97175,2e-05,5.1634]
[1777036489807,41.4,78366.98,0.0,-0.97176,2e-05,5.16131]
[1777036494843,41.4,78364.77,0.0,-0.9718,2e-05,5.15449]
[1777036499879,41.39,78367.93,0.0,-0.97174,2e-05,5.16404]
[1777036504912,41.39,78373.58,0.0,-0.97163,2e-05,5.18131]
[1777036507934,41.4,78368.32,0.0,-0.97173,2e-05,5.16536]
[1777036512970,41.4,78363.47,0.0,-0.97183,2e-05,5.15061]
[1777036518004,41.4,78361.27,0.0,-0.97187,2e-05,5.14393]
[1777036523038,41.4,78353.35,0.0,-0.97203,2e-05,5.12007]
[1777036524047,41.4,78339.79,0.0,-0.97229,2e-05,5.07923]
[1777036527070,41.4,78333.48,0.0,-0.97241,2e-05,5.06067]
[1777036532104,41.4,78334.4,0.0,-0.97239,2e-05,5.06203]
[1777036536135,41.4,78340.56,0.0,-0.97227,2e-05,5.08114]
[1777036539153,41.4,78348.76,0.0,-0.97211,2e-05,5.10622]
[1777036543180,41.4,78343.61,0.0,-0.97221,2e-05,5.091]
[1777036545195,41.4,78340.06,0.0,-0.97228,2e-05,5.08053]
[1777036548216,41.4,78346.21,0.0,-0.97215,2e-05,5.0994]
[1777036550229,41.4,78352.36,0.0,-0.97203,2e-05,5.11819]
[1777036553250,41.4,78358.78,0.0,-0.97191,2e-05,5.13786]
[1777036558286,41.4,78363.98,0.0,-0.9718,2e-05,5.15392]
[1777036563320,41.4,78365.18,0.0,-0.97178,2e-05,5.15775]
[1777036565335,41.4,78376.44,0.0,-0.97156,2e-05,5.19215]
[1777036566341,41.4,78365.78,0.0,-0.97177,2e-05,5.15964]
[1777036572385,41.4,78367.33,0.0,-0.97174,2e-05,5.16459]
[1777036577419,41.41,78369.2,0.0,-0.9717,2e-05,5.17043]
[1777036582453,41.41,78369.81,0.0,-0.97169,2e-05,5.17243]
[1777036587491,41.41,78366.75,0.0,-0.97174,2e-05,5.1633]
[1777036591280,41.41,78357.53,0.0,-0.97193,2e-05,5.13331]
[1777036594542,41.41,78352.76,0.0,-0.97202,2e-05,5.11921]
[1777036598573,41.41,78347.49,0.0,-0.97212,2e-05,5.10388]
[1777036602604,41.4,78340.13,0.0,-0.97228,2e-05,5.07908]
[1777036607634,41.4,78343.79,0.0,-0.97223,2e-05,5.08692]
[1777036609648,41.39,78352.57,0.0,-0.97207,2e-05,5.11212]
[1777036611420,41.39,78351.61,0.0,-0.9721,2e-05,5.10782]
[1777036616696,41.38,78349.54,0.0,-0.97216,2e-05,5.09807]
[1777036621743,41.38,78344.29,0.0,-0.97229,2e-05,5.07883]
[1777036623748,41.37,78339.43,0.0,-0.97239,2e-05,5.06289]
[1777036624753,41.37,78334.4,0.0,-0.97249,2e-05,5.04714]
[1777036626771,41.37,78332.16,0.0,-0.97254,2e-05,5.03921]
[1777036631801,41.36,78330.63,0.0,-0.97259,2e-05,5.03162]
[1777036636837,41.36,78330.13,0.0,-0.97262,2e-05,5.02715]
[1777036638859,41.35,78317.15,0.0,-0.97287,2e-05,4.98724]
[1777036639875,41.35,78314.53,0.0,-0.97293,2e-05,4.97892]
[1777036642891,41.35,78309.15,0.0,-0.97304,2e-05,4.96142]
[1777036643900,41.35,78319.49,0.0,-0.97284,2e-05,4.99168]
[1777036644908,41.35,78319.26,0.0,-0.97285,2e-05,4.99048]
[1777036646917,41.34,78328.1,0.0,-0.97269,2e-05,5.01579]
[1777036647924,41.34,78329.2,0.0,-0.97267,2e-05,5.01852]
[1777036650945,41.34,78335.21,0.0,-0.97257,2e-05,5.0348]
[1777036651954,41.34,78334.82,0.0,-0.97259,2e-05,5.03083]
[1777036653966,41.33,78345.86,0.0,-0.97239,2e-05,5.06278]
[1777036654974,41.33,78346.35,0.0,-0.97238,2e-05,5.06361]
[1777036657996,41.33,78353.94,0.0,-0.97225,2e-05,5.08453]
[1777036659000,41.33,78355.66,0.0,-0.97222,2e-05,5.08905]
[1777036664045,41.32,78355.54,0.0,-0.97225,2e-05,5.08523]
[1777036668073,41.31,78360.6,0.0,-0.97217,2e-05,5.09708]
[1777036673107,41.31,78358.7,0.0,-0.97223,2e-05,5.08784]
[1777036678141,41.3,78357.03,0.0,-0.97228,2e-05,5.07934]
[1777036683177,41.29,78355.46,0.0,-0.97234,2e-05,5.07119]
[1777036688212,41.28,78355.06,0.0,-0.97237,2e-05,5.06662]
[1777036693246,41.28,78355.31,0.0,-0.97238,2e-05,5.06406]
[1777036698281,41.27,78354.25,0.0,-0.97243,2e-05,5.05758]
[1777036701303,41.26,78348.47,0.0,-0.97255,2e-05,5.03828]
[1777036703317,41.26,78353.77,0.0,-0.97246,2e-05,5.05295]
[1777036708352,41.25,78358.14,0.0,-0.97239,2e-05,5.06283]
[1777036713386,41.25,78357.11,0.0,-0.97245,2e-05,5.05426]
[1777036718421,41.24,78354.58,0.0,-0.97252,2e-05,5.04346]
[1777036723457,41.23,78356.65,0.0,-0.9725,2e-05,5.04654]
[1777036728491,41.23,78356.26,0.0,-0.97252,2e-05,5.04224]
[1777036733531,41.22,78354.16,0.0,-0.97258,2e-05,5.03281]
[1777036738566,41.21,78357.02,0.0,-0.97255,2e-05,5.03836]
[1777036743600,41.21,78356.82,0.0,-0.97257,2e-05,5.03469]
[1777036745615,41.2,78363.06,0.0,-0.97246,2e-05,5.05221]
[1777036752418,41.19,78367.04,0.0,-0.97242,2e-05,5.05961]
[1777036753671,41.19,78372.3,0.0,-0.97232,2e-05,5.07482]
[1777036758706,41.19,78372.26,0.0,-0.97234,2e-05,5.07137]
[1777036763742,41.18,78373.31,0.0,-0.97234,2e-05,5.07132]
[1777036764748,41.18,78378.25,0.0,-0.97225,2e-05,5.08561]
[1777036765755,41.18,78383.0,0.0,-0.97216,2e-05,5.09933]
[1777036770790,41.17,78388.48,0.0,-0.97208,2e-05,5.11251]
[1777036775825,41.16,78390.15,0.0,-0.97208,2e-05,5.11178]
[1777036780863,41.15,78391.22,0.0,-0.97208,2e-05,5.11145]
[1777036783902,41.15,78397.98,0.0,-0.97196,2e-05,5.12988]
[1777036785899,41.14,78402.97,0.0,-0.97188,2e-05,5.14362]
[1777036790933,41.14,78405.99,0.0,-0.97184,2e-05,5.14986]
[1777036795969,41.14,78407.26,0.0,-0.97181,2e-05,5.15404]
[1777036799995,41.13,78413.31,0.0,-0.97171,2e-05,5.1695]
[1777036805034,41.13,78414.4,0.0,-0.97171,2e-05,5.16976]
[1777036810073,41.12,78415.64,0.0,-0.97171,2e-05,5.17048]
[1777036815103,41.11,78415.55,0.0,-0.97173,2e-05,5.16633]
[1777036820142,41.1,78417.67,0.0,-0.97172,2e-05,5.169]
[1777036825178,41.09,78415.2,0.0,-0.97179,2e-05,5.15758]
[1777036831218,41.08,78416.47,0.0,-0.97181,2e-05,5.15466]
[1777036836253,41.08,78415.64,0.0,-0.97183,2e-05,5.15164]
[1777036841289,41.08,78414.83,0.0,-0.97184,2e-05,5.1495]
[1777036846325,41.08,78414.75,0.0,-0.97184,2e-05,5.14957]
[1777036851361,41.09,78415.37,0.0,-0.97183,2e-05,5.15178]
[1777036856402,41.09,78404.37,0.0,-0.97204,2e-05,5.11846]
[1777036857402,41.09,78404.55,0.0,-0.97204,2e-05,5.11913]
[1777036862449,41.09,78402.54,0.0,-0.97207,2e-05,5.11365]
[1777036867475,41.09,78401.52,0.0,-0.97208,2e-05,5.11138]
[1777036871501,41.09,78406.95,0.0,-0.97197,2e-05,5.12851]
[1777036876535,41.09,78406.37,0.0,-0.97198,2e-05,5.12734]
[1777036881571,41.09,78402.31,0.0,-0.97206,2e-05,5.11554]
[1777036884592,41.09,78395.91,0.0,-0.97218,2e-05,5.09647]
[1777036889626,41.1,78396.31,0.0,-0.97217,2e-05,5.09845]
[1777036894663,41.1,78391.84,0.0,-0.97226,2e-05,5.08346]
[1777036899696,41.1,78390.22,0.0,-0.97229,2e-05,5.07952]
[1777036903725,41.1,78385.12,0.0,-0.97238,2e-05,5.06488]
[1777036907753,41.1,78380.88,0.0,-0.97245,2e-05,5.05301]
[1777036913595,41.11,78375.25,0.0,-0.97255,2e-05,5.03758]
[1777036918831,41.11,78373.15,0.0,-0.97258,2e-05,5.03264]
[1777036923864,41.11,78370.13,0.0,-0.97263,2e-05,5.02493]
[1777036929906,41.12,78369.16,0.0,-0.97264,2e-05,5.02376]
[1777036934944,41.12,78371.76,0.0,-0.97258,2e-05,5.03302]
[1777036939979,41.12,78372.75,0.0,-0.97255,2e-05,5.03737]
[1777036945018,41.13,78377.69,0.0,-0.97245,2e-05,5.05361]
[1777036950055,41.13,78365.25,0.0,-0.97268,2e-05,5.01729]
[1777036951060,41.13,78354.81,0.0,-0.97289,2e-05,4.98408]
[1777036952067,41.13,78353.36,0.0,-0.97292,2e-05,4.98007]
[1777036957105,41.13,78355.79,0.0,-0.97286,2e-05,4.98901]
[1777036959118,41.13,78363.11,0.0,-0.97272,2e-05,5.01159]
[1777036964167,41.14,78363.97,0.0,-0.97269,2e-05,5.01564]
[1777036965162,41.14,78351.46,0.0,-0.97293,2e-05,4.97846]
[1777036966170,41.14,78348.6,0.0,-0.97298,2e-05,4.97027]
[1777036967176,41.14,78337.47,0.0,-0.97319,2e-05,4.93669]
[1777036968184,41.14,78335.47,0.0,-0.97323,2e-05,4.93037]
[1777036972209,41.13,78329.02,0.0,-0.97336,2e-05,4.90979]
[1777036977245,41.13,78328.66,0.0,-0.97338,2e-05,4.90693]
[1777036982280,41.13,78320.04,0.0,-0.97356,2e-05,4.8797]
[1777036983286,41.13,78319.52,0.0,-0.97357,2e-05,4.87785]
[1777036988321,41.12,78322.89,0.0,-0.97351,2e-05,4.88618]
[1777036993359,41.12,78326.6,0.0,-0.97346,2e-05,4.89543]
[1777036998392,41.11,78326.72,0.0,-0.97347,2e-05,4.89404]
[1777037003429,41.11,78328.15,0.0,-0.97345,2e-05,4.89654]
[1777037008463,41.11,78326.84,0.0,-0.97349,2e-05,4.89098]
[1777037013496,41.1,78321.18,0.0,-0.97361,2e-05,4.87053]
[1777037016538,41.1,78311.34,0.0,-0.9738,2e-05,4.84074]
[1777037017525,41.1,78301.41,0.0,-0.97399,2e-05,4.81145]
[1777037018532,41.1,78298.47,0.0,-0.97404,2e-05,4.80267]
[1777037020547,41.1,78296.31,0.0,-0.97408,2e-05,4.796]
[1777037025587,41.1,78291.89,0.0,-0.97417,2e-05,4.78213]
[1777037027726,41.1,78273.7,0.0,-0.97451,2e-05,4.7293]
[1777037032762,41.1,78266.93,0.0,-0.97463,2e-05,4.70965]
[1777037035782,41.1,78257.17,0.0,-0.97481,2e-05,4.68165]
[1777037036789,41.1,78251.31,0.0,-0.97491,2e-05,4.66496]
[1777037041849,41.1,78252.8,0.0,-0.97488,2e-05,4.66943]
[1777037046866,41.1,78252.32,0.0,-0.97489,2e-05,4.66829]
[1777037051895,41.1,78247.98,0.0,-0.97497,2e-05,4.65619]
[1777037056928,41.1,78248.17,0.0,-0.97496,2e-05,4.65777]
[1777037061964,41.1,78254.82,0.0,-0.97483,2e-05,4.67834]
[1777037062971,41.1,78260.11,0.0,-0.97473,2e-05,4.69348]
[1777037068008,41.1,78261.45,0.0,-0.97471,2e-05,4.69733]
[1777037071028,41.1,78272.44,0.0,-0.97452,2e-05,4.72673]
[1777037076064,41.1,78274.2,0.0,-0.97449,2e-05,4.73153]
[1777037081099,41.1,78273.59,0.0,-0.9745,2e-05,4.72945]
[1777037086141,41.1,78265.65,0.0,-0.97464,2e-05,4.70696]
[1777037088155,41.1,78263.33,0.0,-0.97469,2e-05,4.70025]
[1777037093189,41.1,78260.32,0.0,-0.97474,2e-05,4.69153]
[1777037098226,41.1,78265.82,0.0,-0.97464,2e-05,4.70723]
[1777037102254,41.1,78259.51,0.0,-0.97476,2e-05,4.68901]
[1777037103263,41.1,78255.8,0.0,-0.97482,2e-05,4.67839]
[1777037104940,41.1,78242.36,0.0,-0.97506,2e-05,4.64014]
[1777037106283,41.1,78242.91,0.0,-0.97505,2e-05,4.64178]
[1777037111317,41.1,78246.09,0.0,-0.97499,2e-05,4.65117]
[1777037116351,41.1,78243.85,0.0,-0.97503,2e-05,4.64516]
[1777037121387,41.11,78245.38,0.0,-0.975,2e-05,4.64987]
[1777037126422,41.11,78244.32,0.0,-0.97502,2e-05,4.64719]
[1777037131458,41.11,78246.17,0.0,-0.97499,2e-05,4.65068]
[1777037136495,41.11,78246.41,0.0,-0.97499,2e-05,4.65168]
[1777037141528,41.11,78249.36,0.0,-0.97493,2e-05,4.66038]
[1777037146562,41.11,78253.2,0.0,-0.97486,2e-05,4.67155]
[1777037151600,41.11,78253.74,0.0,-0.97485,2e-05,4.67326]
[1777037156633,41.11,78254.47,0.0,-0.97484,2e-05,4.6755]
[1777037160664,41.11,78250.11,0.0,-0.97492,2e-05,4.66322]
[1777037161670,41.11,78240.16,0.0,-0.97509,2e-05,4.63496]
[1777037162682,41.11,78238.96,0.0,-0.97511,2e-05,4.63166]
[1777037167711,41.11,78238.96,0.0,-0.97511,2e-05,4.63218]
[1777037172746,41.11,78240.27,0.0,-0.97508,2e-05,4.63642]
[1777037175767,41.11,78231.92,0.0,-0.97523,2e-05,4.61306]
[1777037176776,41.11,78216.69,0.0,-0.9755,2e-05,4.57026]
[1777037177781,41.11,78215.37,0.0,-0.97552,2e-05,4.56675]
[1777037180803,41.12,78211.0,0.0,-0.97559,2e-05,4.55535]
[1777037185841,41.12,78205.34,0.0,-0.97568,2e-05,4.54067]
[1777037190879,41.12,78208.83,0.0,-0.97561,2e-05,4.55159]
[1777037193893,41.12,78203.28,0.0,-0.97572,2e-05,4.53465]
[1777037199934,41.13,78202.9,0.0,-0.97572,2e-05,4.535]
[1777037204970,41.13,78198.48,0.0,-0.97579,2e-05,4.52384]
[1777037210011,41.13,78197.74,0.0,-0.97579,2e-05,4.52294]
[1777037214033,41.13,78190.54,0.0,-0.97591,2e-05,4.50388]
[1777037215044,41.13,78183.56,0.0,-0.97603,2e-05,4.48481]
[1777037220081,41.15,78186.78,0.0,-0.97593,2e-05,4.50038]
[1777037223101,41.15,78192.92,0.0,-0.97582,2e-05,4.51824]
[1777037224108,41.15,78201.34,0.0,-0.97567,2e-05,4.54193]
[1777037229144,41.15,78200.78,0.0,-0.97567,2e-05,4.54133]
[1777037232163,41.16,78188.58,0.0,-0.97588,2e-05,4.508]
[1777037235857,41.17,78183.08,0.0,-0.97594,2e-05,4.4989]
[1777037240220,41.19,78179.0,0.0,-0.97595,2e-05,4.49623]
[1777037245928,41.19,78175.11,0.0,-0.97601,2e-05,4.48722]
[1777037248277,41.2,78165.2,0.0,-0.97618,2e-05,4.4605]
[1777037249284,41.2,78165.97,0.0,-0.97616,2e-05,4.46298]
[1777037250294,41.2,78159.69,0.0,-0.97627,2e-05,4.44605]
[1777037251299,41.2,78171.87,0.0,-0.97607,2e-05,4.47794]
[1777037252303,41.2,78179.92,0.0,-0.97592,2e-05,4.50055]
[1777037253311,41.2,78184.28,0.0,-0.97585,2e-05,4.51295]
[1777037254317,41.21,78189.01,0.0,-0.97575,2e-05,4.52879]
[1777037255997,41.21,78187.38,0.0,-0.97577,2e-05,4.52473]
[1777037261366,41.21,78186.07,0.0,-0.97579,2e-05,4.52229]
[1777037266402,41.21,78186.47,0.0,-0.97577,2e-05,4.52458]
[1777037271437,41.21,78188.52,0.0,-0.97573,2e-05,4.53138]
[1777037276473,41.22,78187.56,0.0,-0.97574,2e-05,4.52982]
[1777037281508,41.22,78199.79,0.0,-0.97552,2e-05,4.56504]
[1777037282515,41.22,78201.99,0.0,-0.97548,2e-05,4.57137]
[1777037287549,41.22,78202.9,0.0,-0.97546,2e-05,4.57466]
[1777037292585,41.22,78197.19,0.0,-0.97556,2e-05,4.55935]
[1777037293592,41.22,78197.5,0.0,-0.97555,2e-05,4.56038]
[1777037298626,41.23,78198.12,0.0,-0.97553,2e-05,4.56294]
[1777037303662,41.23,78198.47,0.0,-0.97552,2e-05,4.56474]
[1777037308697,41.23,78198.85,0.0,-0.97551,2e-05,4.56658]
[1777037312725,41.23,78193.45,0.0,-0.97561,2e-05,4.55002]
[1777037317761,41.23,78194.5,0.0,-0.97559,2e-05,4.55378]
[1777037323804,41.23,78195.18,0.0,-0.97557,2e-05,4.55662]
[1777037326823,41.24,78199.26,0.0,-0.9755,2e-05,4.56847]
[1777037331857,41.24,78200.79,0.0,-0.97546,2e-05,4.57344]
[1777037336897,41.24,78200.58,0.0,-0.97546,2e-05,4.57354]
[1777037340928,41.24,78206.2,0.0,-0.97536,2e-05,4.58987]
[1777037343947,41.24,78211.31,0.0,-0.97527,2e-05,4.60463]
[1777037348978,41.24,78214.41,0.0,-0.97521,2e-05,4.61405]
[1777037354012,41.24,78213.16,0.0,-0.97523,2e-05,4.61108]
[1777037359049,41.24,78214.12,0.0,-0.97521,2e-05,4.6143]
[1777037364081,41.25,78211.31,0.0,-0.97525,2e-05,4.60687]
[1777037369118,41.25,78210.33,0.0,-0.97527,2e-05,4.60457]
[1777037374152,41.25,78207.95,0.0,-0.97532,2e-05,4.59622]
[1777037377173,41.25,78201.15,0.0,-0.97544,2e-05,4.57743]
[1777037382208,41.25,78196.76,0.0,-0.97551,2e-05,4.56577]
[1777037387243,41.25,78196.02,0.0,-0.97552,2e-05,4.56433]
[1777037392277,41.25,78184.95,0.0,-0.97571,2e-05,4.53405]
[1777037394291,41.25,78179.76,0.0,-0.9758,2e-05,4.51997]
[1777037396994,41.25,78173.66,0.0,-0.9759,2e-05,4.50347]
[1777037400364,41.26,78180.49,0.0,-0.97577,2e-05,4.5233]
[1777037403622,41.26,78173.49,0.0,-0.97589,2e-05,4.50406]
[1777037404654,41.26,78146.81,0.0,-0.97635,2e-05,4.43055]
[1777037405637,41.26,78161.76,0.0,-0.97609,2e-05,4.47203]
[1777037407363,41.26,78166.55,0.0,-0.97601,2e-05,4.48591]
[1777037408622,41.26,78159.78,0.0,-0.97612,2e-05,4.46781]
[1777037410635,41.26,78155.69,0.0,-0.97619,2e-05,4.45719]
[1777037412661,41.26,78173.01,0.0,-0.97589,2e-05,4.50533]
[1777037413660,41.27,78179.17,0.0,-0.97576,2e-05,4.52523]
[1777037415673,41.27,78170.22,0.0,-0.97591,2e-05,4.5009]
[1777037418695,41.27,78162.97,0.0,-0.97603,2e-05,4.4817]
[1777037423730,41.28,78163.74,0.0,-0.97601,2e-05,4.48532]
[1777037428766,41.28,78162.48,0.0,-0.97602,2e-05,4.4833]
[1777037433800,41.28,78155.97,0.0,-0.97614,2e-05,4.46478]
[1777037434807,41.28,78150.43,0.0,-0.97623,2e-05,4.4499]
[1777037438835,41.29,78144.72,0.0,-0.97632,2e-05,4.43569]
[1777037442867,41.29,78150.25,0.0,-0.97621,2e-05,4.4523]
[1777037445884,41.29,78141.45,0.0,-0.97636,2e-05,4.42927]
[1777037447899,41.29,78130.93,0.0,-0.97653,2e-05,4.40139]
[1777037448910,41.3,78118.77,0.0,-0.97673,2e-05,4.36886]
[1777037449914,41.3,78105.44,0.0,-0.97695,2e-05,4.33276]
[1777037451927,41.3,78100.28,0.0,-0.97704,2e-05,4.3187]
[1777037453942,41.3,78111.55,0.0,-0.97685,2e-05,4.34947]
[1777037456963,41.3,78120.88,0.0,-0.97668,2e-05,4.37623]
[1777037457971,41.3,78127.88,0.0,-0.97656,2e-05,4.39568]
[1777037460991,41.3,78133.38,0.0,-0.97646,2e-05,4.41196]
[1777037462045,41.3,78139.09,0.0,-0.97637,2e-05,4.42755]
[1777037464026,41.31,78140.25,0.0,-0.97634,2e-05,4.43187]
[1777037465051,41.31,78125.73,0.0,-0.97658,2e-05,4.39227]
[1777037466038,41.31,78101.56,0.0,-0.97699,2e-05,4.32738]
[1777037467068,41.31,78088.79,0.0,-0.9772,2e-05,4.29299]
[1777037469057,41.31,78078.2,0.0,-0.97737,2e-05,4.26472]
[1777037472079,41.31,78089.92,0.0,-0.97718,2e-05,4.29588]
[1777037473087,41.31,78095.93,0.0,-0.97708,2e-05,4.31188]
[1777037478130,41.31,78102.41,0.0,-0.97698,2e-05,4.32887]
[1777037479130,41.31,78123.94,0.0,-0.97661,2e-05,4.38802]
[1777037480136,41.31,78131.26,0.0,-0.97648,2e-05,4.40834]
[1777037482152,41.31,78123.93,0.0,-0.9766,2e-05,4.38926]
[1777037485173,41.31,78121.0,0.0,-0.97665,2e-05,4.38131]
[1777037486179,41.31,78114.2,0.0,-0.97677,2e-05,4.36272]
[1777037489203,41.31,78102.48,0.0,-0.97697,2e-05,4.33069]
[1777037493228,41.31,78113.04,0.0,-0.9768,2e-05,4.35664]
[1777037494242,41.31,78119.09,0.0,-0.9767,2e-05,4.37282]
[1777037496250,41.31,78104.57,0.0,-0.97695,2e-05,4.33331]
[1777037498289,41.31,78089.55,0.0,-0.9772,2e-05,4.29281]
[1777037499277,41.31,78100.94,0.0,-0.97701,2e-05,4.32327]
[1777037500292,41.31,78110.22,0.0,-0.97686,2e-05,4.34815]
[1777037501296,41.31,78110.84,0.0,-0.97685,2e-05,4.34967]
[1777037504310,41.3,78100.89,0.0,-0.97702,2e-05,4.32242]
[1777037505319,41.3,78102.46,0.0,-0.97699,2e-05,4.32651]
[1777037509345,41.3,78112.16,0.0,-0.97683,2e-05,4.35209]
[1777037510355,41.3,78117.19,0.0,-0.97675,2e-05,4.36551]
[1777037511362,41.3,78116.22,0.0,-0.97677,2e-05,4.36268]
[1777037514382,41.3,78105.58,0.0,-0.97695,2e-05,4.33339]
[1777037515388,41.3,78107.84,0.0,-0.97691,2e-05,4.33932]
[1777037516396,41.3,78113.85,0.0,-0.97681,2e-05,4.35537]
[1777037517403,41.3,78111.64,0.0,-0.97685,2e-05,4.3492]
[1777037518410,41.3,78117.75,0.0,-0.97675,2e-05,4.36553]
[1777037519417,41.3,78121.13,0.0,-0.97669,2e-05,4.37447]
[1777037520428,41.3,78133.43,0.0,-0.97649,2e-05,4.40767]
[1777037521436,41.3,78139.07,0.0,-0.97639,2e-05,4.42277]
[1777037522438,41.3,78135.33,0.0,-0.97646,2e-05,4.41225]
[1777037524453,41.3,78147.87,0.0,-0.97625,2e-05,4.44597]
[1777037525470,41.29,78139.14,0.0,-0.9764,2e-05,4.42172]
[1777037526468,41.29,78135.0,0.0,-0.97647,2e-05,4.41011]
[1777037529488,41.29,78135.7,0.0,-0.97647,2e-05,4.41117]
[1777037532558,41.29,78127.76,0.0,-0.97661,2e-05,4.38874]
[1777037533557,41.29,78129.97,0.0,-0.97657,2e-05,4.39451]
[1777037535570,41.29,78124.83,0.0,-0.97666,2e-05,4.38005]
[1777037536577,41.29,78126.57,0.0,-0.97663,2e-05,4.38456]
[1777037538590,41.29,78130.57,0.0,-0.97657,2e-05,4.39496]
[1777037541612,41.29,78136.05,0.0,-0.97648,2e-05,4.40918]
[1777037542619,41.28,78150.53,0.0,-0.97623,2e-05,4.44853]
[1777037543626,41.28,78139.93,0.0,-0.97642,2e-05,4.41917]
[1777037544633,41.28,78143.02,0.0,-0.97637,2e-05,4.42734]
[1777037546646,41.28,78151.46,0.0,-0.97623,2e-05,4.44988]
[1777037548370,41.28,78155.6,0.0,-0.97616,2e-05,4.4606]
[1777037550680,41.28,78164.06,0.0,-0.97602,2e-05,4.48321]
[1777037551682,41.28,78172.27,0.0,-0.97589,2e-05,4.50414]
[1777037552688,41.28,78170.02,0.0,-0.97592,2e-05,4.49816]
[1777037558440,41.28,78167.57,0.0,-0.97598,2e-05,4.48965]
[1777037563767,41.27,78161.13,0.0,-0.9761,2e-05,4.46998]
[1777037568510,41.27,78149.89,0.0,-0.9763,2e-05,4.43737]
[1777037569810,41.27,78142.72,0.0,-0.97643,2e-05,4.41744]
[1777037570816,41.27,78135.94,0.0,-0.97654,2e-05,4.39868]
[1777037571824,41.27,78147.85,0.0,-0.97634,2e-05,4.43097]
[1777037572829,41.27,78149.37,0.0,-0.97632,2e-05,4.43485]
[1777037576861,41.26,78134.49,0.0,-0.97658,2e-05,4.39304]
[1777037578581,41.26,78129.0,0.0,-0.97667,2e-05,4.37766]
[1777037581899,41.26,78123.36,0.0,-0.97677,2e-05,4.36175]
[1777037582899,41.26,78114.58,0.0,-0.97692,2e-05,4.33784]
[1777037583907,41.26,78112.71,0.0,-0.97695,2e-05,4.33265]
[1777037585920,41.26,78118.52,0.0,-0.97686,2e-05,4.34804]
[1777037586927,41.26,78121.0,0.0,-0.97682,2e-05,4.35457]
[1777037588666,41.26,78155.03,0.0,-0.97624,2e-05,4.44713]
[1777037589963,41.26,78155.91,0.0,-0.97623,2e-05,4.44867]
[1777037592978,41.26,78162.57,0.0,-0.97612,2e-05,4.46718]
[1777037593985,41.26,78171.31,0.0,-0.97596,2e-05,4.49217]
[1777037595999,41.26,78182.56,0.0,-0.97576,2e-05,4.52501]
[1777037598735,41.26,78202.02,0.0,-0.97541,2e-05,4.58015]
[1777037599021,41.27,78202.02,0.0,-0.9754,2e-05,4.58162]
[1777037600046,41.27,78192.15,0.0,-0.97557,2e-05,4.55472]
[1777037601043,41.27,78185.49,0.0,-0.97568,2e-05,4.53689]
[1777037602056,41.27,78174.86,0.0,-0.97586,2e-05,4.50815]
[1777037603057,41.27,78158.48,0.0,-0.97614,2e-05,4.46378]
[1777037604064,41.28,78152.44,0.0,-0.97623,2e-05,4.44808]
[1777037606078,41.28,78145.97,0.0,-0.97633,2e-05,4.4322]
[1777037607086,41.28,78138.03,0.0,-0.97647,2e-05,4.41049]
[1777037608096,41.28,78137.74,0.0,-0.97647,2e-05,4.41067]
[1777037613139,41.3,78140.83,0.0,-0.97639,2e-05,4.42292]
[1777037614135,41.3,78149.97,0.0,-0.97623,2e-05,4.44888]
[1777037615141,41.3,78164.13,0.0,-0.97598,2e-05,4.48873]
[1777037616148,41.3,78173.09,0.0,-0.97582,2e-05,4.51354]
[1777037617158,41.3,78172.27,0.0,-0.97583,2e-05,4.5129]
[1777037618172,41.31,78164.2,0.0,-0.97596,2e-05,4.4914]
[1777037622196,41.31,78178.02,0.0,-0.9757,2e-05,4.53305]
[1777037623206,41.32,78183.2,0.0,-0.97561,2e-05,4.54824]
[1777037625217,41.32,78177.49,0.0,-0.97569,2e-05,4.53388]
[1777037629247,41.33,78182.79,0.0,-0.97558,2e-05,4.55174]
[1777037631261,41.33,78176.93,0.0,-0.97567,2e-05,4.53697]
[1777037633287,41.33,78172.21,0.0,-0.97575,2e-05,4.52545]
[1777037635296,41.34,78179.17,0.0,-0.97562,2e-05,4.54562]
[1777037636306,41.34,78180.69,0.0,-0.97559,2e-05,4.55104]
[1777037641345,41.33,78172.53,0.0,-0.97576,2e-05,4.52361]
[1777037642346,41.33,78171.07,0.0,-0.97579,2e-05,4.51865]
[1777037644362,41.32,78166.97,0.0,-0.97587,2e-05,4.50644]
[1777037647393,41.32,78163.34,0.0,-0.97592,2e-05,4.49702]
[1777037648403,41.33,78156.69,0.0,-0.97604,2e-05,4.47922]
[1777037650423,41.33,78147.5,0.0,-0.97619,2e-05,4.4545]
[1777037651422,41.33,78149.13,0.0,-0.97615,2e-05,4.46016]
[1777037652429,41.33,78140.75,0.0,-0.97629,2e-05,4.43779]
[1777037653436,41.33,78146.34,0.0,-0.9762,2e-05,4.45311]
[1777037654466,41.33,78151.8,0.0,-0.9761,2e-05,4.46871]
[1777037655452,41.34,78159.24,0.0,-0.97597,2e-05,4.49032]
[1777037656459,41.34,78168.54,0.0,-0.97581,2e-05,4.51605]
[1777037657466,41.34,78170.69,0.0,-0.97576,2e-05,4.52299]
[1777037659503,41.34,78180.0,0.0,-0.9756,2e-05,4.54938]
[1777037660492,41.34,78198.28,0.0,-0.97527,2e-05,4.60136]
[1777037661496,41.34,78212.01,0.0,-0.97502,2e-05,4.64058]
[1777037666530,41.35,78215.85,0.0,-0.97494,2e-05,4.65393]
[1777037667539,41.35,78220.41,0.0,-0.97486,2e-05,4.66731]
[1777037668545,41.35,78227.56,0.0,-0.97473,2e-05,4.68806]
[1777037670562,41.35,78221.12,0.0,-0.97484,2e-05,4.6706]
[1777037672603,41.35,78215.6,0.0,-0.97494,2e-05,4.65374]
[1777037673580,41.35,78228.0,0.0,-0.97471,2e-05,4.68938]
[1777037674587,41.35,78244.19,0.0,-0.97442,2e-05,4.73601]
[1777037676616,41.36,78256.55,0.0,-0.97419,2e-05,4.77218]
[1777037677609,41.36,78263.85,0.0,-0.97406,2e-05,4.79354]
[1777037678619,41.36,78269.12,0.0,-0.97396,2e-05,4.80881]
[1777037679624,41.36,78267.69,0.0,-0.97398,2e-05,4.80511]
[1777037684671,41.36,78282.73,0.0,-0.9737,2e-05,4.84998]
[1777037686673,41.36,78275.14,0.0,-0.97384,2e-05,4.82821]
[1777037688689,41.36,78281.58,0.0,-0.97371,2e-05,4.84735]
[1777037689715,41.36,78296.37,0.0,-0.97344,2e-05,4.89081]
[1777037691714,41.36,78272.06,0.0,-0.97389,2e-05,4.81998]
[1777037693723,41.36,78270.3,0.0,-0.97392,2e-05,4.81526]
[1777037698760,41.37,78269.26,0.0,-0.97393,2e-05,4.81303]
[1777037701787,41.37,78253.96,0.0,-0.97421,2e-05,4.76955]
[1777037702793,41.37,78245.75,0.0,-0.97436,2e-05,4.74617]
[1777037703811,41.37,78245.0,0.0,-0.97437,2e-05,4.74432]
[1777037704813,41.37,78259.84,0.0,-0.97409,2e-05,4.78739]
[1777037705816,41.37,78262.6,0.0,-0.97404,2e-05,4.79561]
[1777037710850,41.37,78260.96,0.0,-0.97407,2e-05,4.79194]
[1777037714879,41.37,78267.15,0.0,-0.97395,2e-05,4.81075]
[1777037715886,41.38,78255.07,0.0,-0.97416,2e-05,4.7775]
[1777037717910,41.38,78260.07,0.0,-0.97406,2e-05,4.79241]
[1777037718991,41.38,78263.68,0.0,-0.97399,2e-05,4.80306]
[1777037720931,41.38,78257.74,0.0,-0.9741,2e-05,4.78624]
[1777037721938,41.38,78265.27,0.0,-0.97396,2e-05,4.80826]
[1777037722947,41.38,78260.52,0.0,-0.97405,2e-05,4.79468]
[1777037723952,41.38,78250.94,0.0,-0.97422,2e-05,4.76722]
[1777037724959,41.38,78249.98,0.0,-0.97424,2e-05,4.7647]
[1777037726002,41.38,78257.92,0.0,-0.97409,2e-05,4.78787]
[1777037726974,41.38,78241.78,0.0,-0.97438,2e-05,4.74159]
[1777037727981,41.38,78228.07,0.0,-0.97463,2e-05,4.70264]
[1777037728988,41.38,78229.33,0.0,-0.9746,2e-05,4.70659]
[1777037731001,41.39,78234.89,0.0,-0.97451,2e-05,4.72105]
[1777037736038,41.39,78234.46,0.0,-0.97451,2e-05,4.72151]
[1777037737045,41.39,78224.84,0.0,-0.97468,2e-05,4.6944]
[1777037738051,41.39,78226.05,0.0,-0.97465,2e-05,4.69826]
[1777037741073,41.39,78231.98,0.0,-0.97454,2e-05,4.71643]
[1777037742081,41.4,78237.72,0.0,-0.97443,2e-05,4.73324]
[1777037743087,41.39,78237.28,0.0,-0.97445,2e-05,4.73113]
[1777037744095,41.39,78242.71,0.0,-0.97435,2e-05,4.74587]
[1777037746109,41.35,78244.8,0.0,-0.97442,2e-05,4.73502]
[1777037747123,41.34,78239.45,0.0,-0.97457,2e-05,4.71151]
[1777037748122,41.33,78236.0,0.0,-0.97464,2e-05,4.70087]
[1777037749134,41.32,78222.37,0.0,-0.97493,2e-05,4.65462]
[1777037750139,41.3,78219.2,0.0,-0.97503,2e-05,4.63898]
[1777037753164,41.26,78210.0,0.0,-0.97531,2e-05,4.59449]
[1777037754171,41.25,78215.36,0.0,-0.97526,2e-05,4.60398]
[1777037755187,41.23,78217.92,0.0,-0.97525,2e-05,4.60543]
[1777037759209,41.19,78207.92,0.0,-0.97554,2e-05,4.55984]
[1777037760215,41.19,78206.08,0.0,-0.97557,2e-05,4.55418]
[1777037764258,41.19,78223.22,0.0,-0.97529,2e-05,4.59971]
[1777037766273,41.18,78237.68,0.0,-0.97504,2e-05,4.63938]
[1777037770302,41.18,78248.92,0.0,-0.97485,2e-05,4.6694]
[1777037771309,41.18,78253.54,0.0,-0.97477,2e-05,4.6819]
[1777037773323,41.17,78255.55,0.0,-0.97475,2e-05,4.68552]
[1777037775336,41.17,78264.6,0.0,-0.97459,2e-05,4.71071]
[1777037776345,41.17,78258.16,0.0,-0.97471,2e-05,4.69149]
[1777037777350,41.17,78257.75,0.0,-0.97473,2e-05,4.68884]
[1777037781378,41.16,78251.14,0.0,-0.97486,2e-05,4.66713]
[1777037785406,41.15,78241.99,0.0,-0.97505,2e-05,4.63834]
[1777037787425,41.15,78237.58,0.0,-0.97513,2e-05,4.62459]
[1777037788443,41.15,78230.71,0.0,-0.97525,2e-05,4.60515]
[1777037790286,41.15,78210.6,0.0,-0.97562,2e-05,4.54699]
[1777037792467,41.14,78203.08,0.0,-0.97579,2e-05,4.5192]
[1777037793474,41.13,78202.41,0.0,-0.97581,2e-05,4.51647]
[1777037798509,41.13,78202.06,0.0,-0.97583,2e-05,4.51342]
[1777037800356,41.13,78195.25,0.0,-0.97595,2e-05,4.49407]
[1777037802537,41.13,78201.74,0.0,-0.97584,2e-05,4.51091]
[1777037803597,41.13,78192.9,0.0,-0.976,2e-05,4.48597]
[1777037804601,41.12,78185.79,0.0,-0.97612,2e-05,4.46594]
[1777037806608,41.12,78178.31,0.0,-0.97626,2e-05,4.44465]
[1777037810640,41.12,78170.06,0.0,-0.9764,2e-05,4.42078]
[1777037815672,41.12,78164.07,0.0,-0.97651,2e-05,4.40305]
[1777037817685,41.12,78159.81,0.0,-0.97659,2e-05,4.39099]
[1777037820706,41.11,78167.33,0.0,-0.97647,2e-05,4.4109]
[1777037825740,41.11,78163.84,0.0,-0.97653,2e-05,4.40022]
[1777037826749,41.11,78169.56,0.0,-0.97644,2e-05,4.41565]
[1777037829771,41.11,78164.57,0.0,-0.97653,2e-05,4.40128]
[1777037834804,41.11,78167.82,0.0,-0.97648,2e-05,4.40915]
[1777037836818,41.11,78163.21,0.0,-0.97656,2e-05,4.39615]
[1777037841890,41.1,78161.22,0.0,-0.9766,2e-05,4.38979]
[1777037842882,41.1,78148.41,0.0,-0.97681,2e-05,4.35475]
[1777037843867,41.1,78131.72,0.0,-0.97709,2e-05,4.30951]
[1777037844874,41.1,78126.62,0.0,-0.97718,2e-05,4.29574]
[1777037845881,41.1,78119.25,0.0,-0.9773,2e-05,4.27595]
[1777037846888,41.1,78122.54,0.0,-0.97725,2e-05,4.28477]
[1777037849911,41.1,78134.38,0.0,-0.97705,2e-05,4.31655]
[1777037850945,41.1,78141.09,0.0,-0.97694,2e-05,4.3346]
[1777037851931,41.1,78160.38,0.0,-0.97663,2e-05,4.38487]
[1777037852936,41.1,78177.66,0.0,-0.97633,2e-05,4.43201]
[1777037853942,41.1,78174.63,0.0,-0.97639,2e-05,4.42342]
[1777037859002,41.1,78184.06,0.0,-0.97623,2e-05,4.44808]
[1777037860998,41.1,78188.37,0.0,-0.97616,2e-05,4.45936]
[1777037865025,41.09,78194.02,0.0,-0.97607,2e-05,4.4737]
[1777037866033,41.09,78202.08,0.0,-0.97594,2e-05,4.49571]
[1777037867040,41.09,78217.47,0.0,-0.97567,2e-05,4.53825]
[1777037868047,41.09,78216.17,0.0,-0.9757,2e-05,4.53416]
[1777037869054,41.09,78210.35,0.0,-0.9758,2e-05,4.51746]
[1777037870085,41.09,78207.69,0.0,-0.97585,2e-05,4.50962]
[1777037874089,41.09,78205.1,0.0,-0.97591,2e-05,4.50081]
[1777037875101,41.09,78198.89,0.0,-0.97602,2e-05,4.48316]
[1777037876103,41.09,78193.4,0.0,-0.97611,2e-05,4.46795]
[1777037877117,41.08,78184.72,0.0,-0.97627,2e-05,4.44295]
[1777037880133,41.08,78198.37,0.0,-0.97603,2e-05,4.48009]
[1777037881149,41.08,78195.93,0.0,-0.97608,2e-05,4.47296]
[1777037882156,41.08,78169.63,0.0,-0.97653,2e-05,4.40054]
[1777037883154,41.08,78158.81,0.0,-0.97672,2e-05,4.37041]
[1777037884160,41.08,78157.94,0.0,-0.97673,2e-05,4.36786]
[1777037888189,41.08,78159.08,0.0,-0.97672,2e-05,4.3703]
[1777037891209,41.08,78167.0,0.0,-0.97659,2e-05,4.3914]
[1777037892216,41.08,78168.56,0.0,-0.97656,2e-05,4.39547]
[1777037897254,41.07,78166.27,0.0,-0.97661,2e-05,4.38822]
[1777037900275,41.07,78161.84,0.0,-0.97668,2e-05,4.37563]
[1777037904306,41.07,78160.17,0.0,-0.97672,2e-05,4.37052]
[1777037908333,41.07,78152.3,0.0,-0.97685,2e-05,4.34862]
[1777037909340,41.07,78157.35,0.0,-0.97677,2e-05,4.36226]
[1777037910346,41.07,78174.79,0.0,-0.97647,2e-05,4.40979]
[1777037911353,41.07,78177.7,0.0,-0.97643,2e-05,4.41555]
[1777037916391,41.07,78167.57,0.0,-0.97661,2e-05,4.38692]
[1777037917397,41.07,78167.44,0.0,-0.97662,2e-05,4.38643]
[1777037918404,41.07,78172.47,0.0,-0.97653,2e-05,4.40005]
[1777037919412,41.07,78166.84,0.0,-0.97663,2e-05,4.38451]
[1777037920418,41.07,78170.68,0.0,-0.97656,2e-05,4.39488]
[1777037922431,41.06,78172.89,0.0,-0.97653,2e-05,4.40064]
[1777037924450,41.06,78178.9,0.0,-0.97643,2e-05,4.4168]
[1777037929485,41.06,78176.12,0.0,-0.97648,2e-05,4.40834]
[1777037931509,41.06,78183.34,0.0,-0.97636,2e-05,4.42784]
[1777037932513,41.06,78185.05,0.0,-0.97633,2e-05,4.43235]
[1777037934544,41.06,78189.66,0.0,-0.97625,2e-05,4.44462]
[1777037935544,41.06,78194.05,0.0,-0.97618,2e-05,4.45625]
[1777037936543,41.06,78200.57,0.0,-0.97607,2e-05,4.4743]
[1777037937549,41.06,78200.01,0.0,-0.97608,2e-05,4.47246]
[1777037939580,41.06,78210.21,0.0,-0.97591,2e-05,4.5002]
[1777037940632,41.06,78230.18,0.0,-0.97556,2e-05,4.55605]
[1777037941587,41.06,78246.23,0.0,-0.97528,2e-05,4.60052]
[1777037942596,41.05,78250.88,0.0,-0.9752,2e-05,4.61265]
[1777037944644,41.05,78244.15,0.0,-0.97533,2e-05,4.59257]
[1777037946626,41.05,78265.89,0.0,-0.97495,2e-05,4.6532]
[1777037948641,41.05,78272.97,0.0,-0.97483,2e-05,4.67218]
[1777037949649,41.04,78264.11,0.0,-0.97499,2e-05,4.64627]
[1777037954683,41.04,78264.61,0.0,-0.975,2e-05,4.64468]
[1777037957714,41.03,78273.66,0.0,-0.97485,2e-05,4.66928]
[1777037958713,41.03,78298.78,0.0,-0.9744,2e-05,4.74014]
[1777037962741,41.02,78290.3,0.0,-0.97458,2e-05,4.71266]
[1777037967785,41.02,78290.0,0.0,-0.97461,2e-05,4.70823]
[1777037971646,41.01,78269.69,0.0,-0.975,2e-05,4.64519]
[1777037972813,41.01,78263.96,0.0,-0.97511,2e-05,4.62828]
[1777037977846,41.0,78265.47,0.0,-0.9751,2e-05,4.62966]
[1777037981875,41.0,78260.45,0.0,-0.9752,2e-05,4.61303]
[1777037984896,40.99,78255.16,0.0,-0.97531,2e-05,4.59634]
[1777037987917,40.99,78271.28,0.0,-0.97503,2e-05,4.64041]
[1777037989931,40.99,78265.81,0.0,-0.97514,2e-05,4.62361]
[1777037990938,40.99,78258.9,0.0,-0.97526,2e-05,4.60342]
[1777037992959,40.98,78253.14,0.0,-0.97537,2e-05,4.58602]
[1777037997986,40.98,78255.72,0.0,-0.97535,2e-05,4.59064]
[1777038002106,40.97,78277.35,0.0,-0.97497,2e-05,4.65051]
[1777038003042,40.97,78283.89,0.0,-0.97485,2e-05,4.66923]
[1777038004069,40.97,78281.09,0.0,-0.97491,2e-05,4.66059]
[1777038005048,40.97,78277.84,0.0,-0.97497,2e-05,4.64995]
[1777038006053,40.97,78265.04,0.0,-0.97521,2e-05,4.61224]
[1777038009083,40.96,78279.35,0.0,-0.97497,2e-05,4.65117]
[1777038012105,40.96,78261.33,0.0,-0.9753,2e-05,4.59797]
[1777038015126,40.95,78253.01,0.0,-0.97546,2e-05,4.57275]
[1777038020164,40.95,78249.32,0.0,-0.97554,2e-05,4.55975]
[1777038025195,40.94,78250.2,0.0,-0.97554,2e-05,4.55968]
[1777038030234,40.94,78247.29,0.0,-0.97561,2e-05,4.54904]
[1777038032244,40.93,78239.12,0.0,-0.97577,2e-05,4.52313]
[1777038033258,40.93,78229.15,0.0,-0.97594,2e-05,4.49488]
[1777038034262,40.93,78221.24,0.0,-0.97608,2e-05,4.47253]
[1777038035270,40.93,78208.8,0.0,-0.9763,2e-05,4.43778]
[1777038039298,40.93,78204.23,0.0,-0.97638,2e-05,4.42417]
[1777038041311,40.93,78199.42,0.0,-0.97647,2e-05,4.41047]
[1777038044350,40.93,78217.57,0.0,-0.97616,2e-05,4.4599]
[1777038045341,40.93,78205.57,0.0,-0.97637,2e-05,4.42647]
[1777038046344,40.93,78199.84,0.0,-0.97647,2e-05,4.41048]
[1777038048360,40.93,78205.92,0.0,-0.97637,2e-05,4.42678]
[1777038053397,40.92,78214.26,0.0,-0.97623,2e-05,4.44892]
[1777038054404,40.92,78221.82,0.0,-0.9761,2e-05,4.46929]
[1777038059438,40.92,78224.25,0.0,-0.97607,2e-05,4.47442]
[1777038061459,40.92,78229.76,0.0,-0.97598,2e-05,4.48908]
[1777038066491,40.91,78233.11,0.0,-0.97593,2e-05,4.49672]
[1777038069515,40.91,78218.66,0.0,-0.97619,2e-05,4.45556]
[1777038071536,40.91,78211.66,0.0,-0.97631,2e-05,4.43567]
[1777038073543,40.91,78227.76,0.0,-0.97604,2e-05,4.47978]
[1777038077571,40.9,78241.89,0.0,-0.9758,2e-05,4.51791]
[1777038079586,40.9,78250.79,0.0,-0.97565,2e-05,4.54216]
[1777038080605,40.9,78255.75,0.0,-0.97557,2e-05,4.55571]
[1777038081604,40.9,78257.46,0.0,-0.97554,2e-05,4.5601]
[1777038082612,40.9,78237.63,0.0,-0.97589,2e-05,4.50313]
[1777038083618,40.9,78232.79,0.0,-0.97599,2e-05,4.48828]
[1777038084625,40.89,78227.66,0.0,-0.97608,2e-05,4.47268]
[1777038085636,40.89,78228.73,0.0,-0.97607,2e-05,4.47438]
[1777038087646,40.88,78219.2,0.0,-0.97626,2e-05,4.44538]
[1777038088653,40.88,78218.05,0.0,-0.97628,2e-05,4.44096]
[1777038093691,40.87,78223.59,0.0,-0.97624,2e-05,4.44816]
[1777038094695,40.86,78222.6,0.0,-0.97626,2e-05,4.44418]
[1777038095703,40.86,78216.21,0.0,-0.97638,2e-05,4.42528]
[1777038096709,40.86,78209.62,0.0,-0.9765,2e-05,4.40591]
[1777038097716,40.86,78212.37,0.0,-0.97646,2e-05,4.41233]
[1777038099733,40.85,78219.1,0.0,-0.97636,2e-05,4.42858]
[1777038100737,40.85,78220.33,0.0,-0.97635,2e-05,4.43079]
[1777038103770,40.84,78215.27,0.0,-0.97646,2e-05,4.41324]
[1777038104765,40.84,78201.0,0.0,-0.97671,2e-05,4.37285]
[1777038105784,40.83,78198.94,0.0,-0.97675,2e-05,4.36611]
[1777038110827,40.82,78195.08,0.0,-0.97685,2e-05,4.35017]
[1777038115852,40.81,78195.16,0.0,-0.97688,2e-05,4.34504]
[1777038118872,40.8,78186.48,0.0,-0.97705,2e-05,4.31825]
[1777038119886,40.78,78174.08,0.0,-0.97732,2e-05,4.2747]
[1777038120896,40.78,78172.31,0.0,-0.97735,2e-05,4.269]
[1777038123914,40.77,78177.96,0.0,-0.97727,2e-05,4.28148]
[1777038124921,40.75,78171.81,0.0,-0.97744,2e-05,4.25561]
[1777038125928,40.75,78173.73,0.0,-0.97741,2e-05,4.25989]
[1777038126936,40.74,78181.88,0.0,-0.97728,2e-05,4.28098]
[1777038127943,40.72,78180.14,0.0,-0.97737,2e-05,4.26703]
[1777038128950,40.72,78172.92,0.0,-0.97749,2e-05,4.24668]
[1777038129956,40.72,78170.02,0.0,-0.97755,2e-05,4.23802]
[1777038134999,40.71,78170.42,0.0,-0.97757,2e-05,4.23481]
[1777038136002,40.71,78163.95,0.0,-0.97768,2e-05,4.21663]
[1777038137007,40.7,78162.09,0.0,-0.97771,2e-05,4.21083]
[1777038138014,40.7,78151.03,0.0,-0.9779,2e-05,4.18054]
[1777038139023,40.7,78146.73,0.0,-0.97797,2e-05,4.16837]
[1777038140043,40.7,78139.74,0.0,-0.97809,2e-05,4.14912]
[1777038141040,40.7,78137.38,0.0,-0.97814,2e-05,4.14218]
[1777038143050,40.68,78135.55,0.0,-0.97821,2e-05,4.12999]
[1777038147078,40.66,78119.18,0.0,-0.97853,2e-05,4.07865]
[1777038148087,40.66,78110.53,0.0,-0.97867,2e-05,4.05553]
[1777038149102,40.66,78108.07,0.0,-0.97871,2e-05,4.04807]
[1777038153122,40.65,78113.74,0.0,-0.97865,2e-05,4.0587]
[1777038157150,40.65,78119.47,0.0,-0.97857,2e-05,4.07197]
[1777038158161,40.63,78129.17,0.0,-0.97845,2e-05,4.09073]
[1777038161177,40.63,78138.71,0.0,-0.97831,2e-05,4.11391]
[1777038166212,40.62,78137.6,0.0,-0.97835,2e-05,4.10781]
[1777038171246,40.6,78140.14,0.0,-0.97836,2e-05,4.10578]
[1777038174291,40.59,78170.2,0.0,-0.97789,2e-05,4.1834]
[1777038176305,40.59,78163.21,0.0,-0.97801,2e-05,4.16332]
[1777038178323,40.59,78156.44,0.0,-0.97813,2e-05,4.14396]
[1777038183393,40.58,78168.12,0.0,-0.97796,2e-05,4.17153]
[1777038184364,40.58,78168.12,0.0,-0.97796,2e-05,4.17079]
[1777038186377,40.57,78160.03,0.0,-0.9781,2e-05,4.14787]
[1777038190405,40.57,78152.69,0.0,-0.97824,2e-05,4.12573]
[1777038193480,40.56,78187.18,0.0,-0.97769,2e-05,4.21622]
[1777038194434,40.56,78187.18,0.0,-0.9777,2e-05,4.21474]
[1777038196455,40.56,78176.7,0.0,-0.97787,2e-05,4.18591]
[1777038197459,40.56,78166.03,0.0,-0.97806,2e-05,4.15605]
[1777038202493,40.55,78164.02,0.0,-0.97811,2e-05,4.14725]
[1777038204506,40.54,78169.19,0.0,-0.97803,2e-05,4.15959]
[1777038206520,40.54,78165.16,0.0,-0.97811,2e-05,4.14754]
[1777038209541,40.54,78172.0,0.0,-0.97801,2e-05,4.16368]
[1777038212562,40.53,78166.75,0.0,-0.97812,2e-05,4.14572]
[1777038216590,40.53,78180.34,0.0,-0.97791,2e-05,4.17918]
[1777038217596,40.52,78185.76,0.0,-0.97783,2e-05,4.19293]
[1777038222632,40.51,78189.69,0.0,-0.97779,2e-05,4.19971]
[1777038225652,40.51,78181.44,0.0,-0.97794,2e-05,4.17549]
[1777038227668,40.51,78170.99,0.0,-0.97812,2e-05,4.14632]
[1777038229682,40.5,78165.83,0.0,-0.97821,2e-05,4.13137]
[1777038231695,40.5,78170.98,0.0,-0.97813,2e-05,4.14372]
[1777038232702,40.5,78178.3,0.0,-0.97802,2e-05,4.16249]
[1777038235723,40.49,78171.74,0.0,-0.97814,2e-05,4.14301]
[1777038240758,40.49,78169.0,0.0,-0.9782,2e-05,4.13252]
[1777038244786,40.48,78160.48,0.0,-0.97835,2e-05,4.10746]
[1777038245793,40.48,78159.48,0.0,-0.97837,2e-05,4.10423]
[1777038247812,40.48,78175.91,0.0,-0.97812,2e-05,4.1465]
[1777038248820,40.47,78184.88,0.0,-0.97797,2e-05,4.16971]
[1777038249834,40.47,78183.21,0.0,-0.97801,2e-05,4.16455]
[1777038251841,40.47,78177.76,0.0,-0.9781,2e-05,4.14867]
[1777038256877,40.46,78184.15,0.0,-0.97802,2e-05,4.16233]
[1777038257883,40.46,78194.1,0.0,-0.97786,2e-05,4.1882]
[1777038258890,40.46,78192.68,0.0,-0.97789,2e-05,4.18366]
[1777038263967,40.45,78186.31,0.0,-0.97802,2e-05,4.16303]
[1777038265940,40.45,78178.17,0.0,-0.97816,2e-05,4.13996]
[1777038266947,40.45,78176.34,0.0,-0.97819,2e-05,4.13443]
[1777038269972,40.44,78182.43,0.0,-0.97811,2e-05,4.14863]
[1777038270974,40.44,78184.43,0.0,-0.97808,2e-05,4.15327]
[1777038272988,40.44,78178.59,0.0,-0.97819,2e-05,4.13442]
[1777038278024,40.43,78175.89,0.0,-0.97825,2e-05,4.12402]
[1777038279032,40.43,78187.47,0.0,-0.97807,2e-05,4.15413]
[1777038280042,40.42,78191.58,0.0,-0.97801,2e-05,4.16439]
[1777038283065,40.42,78197.87,0.0,-0.97792,2e-05,4.17904]
[1777038287093,40.41,78190.63,0.0,-0.97805,2e-05,4.15684]
[1777038288108,40.41,78185.57,0.0,-0.97814,2e-05,4.14268]
[1777038289108,40.41,78184.96,0.0,-0.97815,2e-05,4.14039]
[1777038293136,40.4,78193.45,0.0,-0.97803,2e-05,4.16035]
[1777038294142,40.4,78191.61,0.0,-0.97807,2e-05,4.15474]
[1777038299180,40.39,78189.17,0.0,-0.97813,2e-05,4.14479]
[1777038302213,40.39,78195.24,0.0,-0.97805,2e-05,4.15819]
[1777038305255,40.38,78199.89,0.0,-0.97798,2e-05,4.16843]
[1777038307248,40.38,78206.41,0.0,-0.97788,2e-05,4.18514]
[1777038308254,40.36,78210.6,0.0,-0.97787,2e-05,4.18799]
[1777038313291,40.35,78211.69,0.0,-0.97787,2e-05,4.1872]
[1777038314299,40.35,78206.93,0.0,-0.97795,2e-05,4.17373]
[1777038317321,40.35,78198.24,0.0,-0.9781,2e-05,4.14909]
[1777038318326,40.35,78187.73,0.0,-0.97828,2e-05,4.12049]
[1777038319333,40.34,78183.06,0.0,-0.97836,2e-05,4.10691]
[1777038321348,40.34,78174.3,0.0,-0.97851,2e-05,4.08266]
[1777038322355,40.34,78165.84,0.0,-0.97865,2e-05,4.06042]
[1777038323361,40.34,78166.42,0.0,-0.97864,2e-05,4.06143]
[1777038328396,40.33,78166.9,0.0,-0.97865,2e-05,4.06018]
[1777038330410,40.33,78173.3,0.0,-0.97855,2e-05,4.07599]
[1777038331417,40.33,78175.3,0.0,-0.97853,2e-05,4.07879]
[1777038336452,40.31,78194.62,0.0,-0.97828,2e-05,4.12117]
[1777038338466,40.31,78186.39,0.0,-0.97842,2e-05,4.09823]
[1777038342494,40.3,78173.09,0.0,-0.97864,2e-05,4.06102]
[1777038344654,40.3,78201.23,0.0,-0.9782,2e-05,4.13439]
[1777038345515,40.3,78201.23,0.0,-0.9782,2e-05,4.13377]
[1777038348536,40.29,78192.49,0.0,-0.97835,2e-05,4.10873]
[1777038351557,40.29,78186.07,0.0,-0.97847,2e-05,4.09008]
[1777038352564,40.29,78192.16,0.0,-0.97837,2e-05,4.10561]
[1777038357599,40.28,78189.66,0.0,-0.97843,2e-05,4.0961]
[1777038358607,40.28,78182.69,0.0,-0.97855,2e-05,4.07714]
[1777038363640,40.27,78184.83,0.0,-0.97853,2e-05,4.07999]
[1777038364796,40.27,78199.39,0.0,-0.9783,2e-05,4.11795]
[1777038365655,40.27,78199.28,0.0,-0.9783,2e-05,4.11702]
[1777038366682,40.27,78183.41,0.0,-0.97856,2e-05,4.0745]
[1777038367671,40.27,78175.02,0.0,-0.9787,2e-05,4.05192]
[1777038372707,40.26,78193.05,0.0,-0.97843,2e-05,4.0967]
[1777038373715,40.26,78186.64,0.0,-0.97853,2e-05,4.07919]
[1777038374924,40.26,78173.89,0.0,-0.97874,2e-05,4.04516]
[1777038378754,40.25,78182.26,0.0,-0.97862,2e-05,4.06502]
[1777038379760,40.25,78187.85,0.0,-0.97854,2e-05,4.07918]
[1777038384993,40.25,78199.92,0.0,-0.97836,2e-05,4.10821]
[1777038387821,40.24,78213.4,0.0,-0.97815,2e-05,4.14215]
[1777038388828,40.24,78228.56,0.0,-0.97791,2e-05,4.18201]
[1777038393859,40.23,78227.17,0.0,-0.97796,2e-05,4.1727]
[1777038395068,40.23,78217.39,0.0,-0.97813,2e-05,4.14586]
[1777038396880,40.23,78223.25,0.0,-0.97804,2e-05,4.16022]
[1777038399913,40.22,78217.99,0.0,-0.97814,2e-05,4.14421]
[1777038401924,40.22,78229.15,0.0,-0.97796,2e-05,4.17274]
[1777038405135,40.21,78220.47,0.0,-0.97812,2e-05,4.14748]
[1777038411019,40.2,78226.07,0.0,-0.97805,2e-05,4.15857]
[1777038413007,40.2,78242.79,0.0,-0.97778,2e-05,4.2022]
[1777038414009,40.2,78250.42,0.0,-0.97766,2e-05,4.22211]
[1777038415205,40.2,78248.75,0.0,-0.97769,2e-05,4.21683]
[1777038419050,40.19,78240.78,0.0,-0.97784,2e-05,4.19231]
[1777038420072,40.19,78239.64,0.0,-0.97787,2e-05,4.18852]
[1777038421060,40.19,78231.43,0.0,-0.97801,2e-05,4.16574]
[1777038422070,40.19,78230.89,0.0,-0.97802,2e-05,4.16363]
[1777038425280,40.18,78213.56,0.0,-0.97832,2e-05,4.1154]
[1777038426096,40.18,78212.99,0.0,-0.97833,2e-05,4.1133]
[1777038427113,40.18,78205.32,0.0,-0.97846,2e-05,4.09237]
[1777038428117,40.18,78192.83,0.0,-0.97866,2e-05,4.05886]
[1777038429119,40.18,78192.01,0.0,-0.97868,2e-05,4.05621]
[1777038434156,40.17,78182.89,0.0,-0.97884,2e-05,4.02993]
[1777038435354,40.17,78184.58,0.0,-0.97882,2e-05,4.03347]
[1777038439189,40.17,78195.31,0.0,-0.97865,2e-05,4.06035]
[1777038440227,40.16,78199.89,0.0,-0.97858,2e-05,4.07193]
[1777038442302,40.16,78150.01,0.0,-0.97938,2e-05,3.94136]
[1777038443275,40.16,78124.62,0.0,-0.97977,2e-05,3.87637]
[1777038444382,40.16,78118.97,0.0,-0.97986,2e-05,3.86201]
[1777038445394,40.16,78116.01,0.0,-0.9799,2e-05,3.85435]
[1777038446400,40.16,78121.18,0.0,-0.97982,2e-05,3.86716]
[1777038448414,40.16,78125.79,0.0,-0.97975,2e-05,3.87869]
[1777038451433,40.16,78135.78,0.0,-0.97961,2e-05,3.90169]
[1777038452447,40.16,78144.86,0.0,-0.97947,2e-05,3.92472]
[1777038453453,40.16,78146.58,0.0,-0.97945,2e-05,3.92885]
[1777038455465,40.16,78136.88,0.0,-0.9796,2e-05,3.90344]
[1777038456472,40.16,78136.67,0.0,-0.97961,2e-05,3.90266]
[1777038458499,40.16,78129.34,0.0,-0.97972,2e-05,3.88347]
[1777038459498,40.16,78118.41,0.0,-0.97989,2e-05,3.85549]
[1777038460507,40.16,78114.1,0.0,-0.97996,2e-05,3.84442]
[1777038461514,40.16,78097.32,0.0,-0.98021,2e-05,3.80202]
[1777038462522,40.16,78092.58,0.0,-0.98029,2e-05,3.79008]
[1777038463528,40.15,78091.72,0.0,-0.9803,2e-05,3.78787]
[1777038466547,40.15,78086.87,0.0,-0.98037,1e-05,3.77559]
[1777038469569,40.15,78080.62,0.0,-0.98047,1e-05,3.76001]
[1777038470579,40.15,78073.28,0.0,-0.98058,1e-05,3.74183]
[1777038471582,40.15,78066.34,0.0,-0.98068,1e-05,3.72474]
[1777038472589,40.16,78060.03,0.0,-0.98077,1e-05,3.70929]
[1777038473600,40.16,78052.31,0.0,-0.98088,1e-05,3.69046]
[1777038475734,40.16,78073.5,0.0,-0.98057,1e-05,3.74285]
[1777038479647,40.16,78087.26,0.0,-0.98036,1e-05,3.77718]
[1777038480647,40.16,78095.14,0.0,-0.98025,2e-05,3.79684]
[1777038485804,40.16,78098.08,0.0,-0.9802,2e-05,3.80401]
[1777038487699,40.16,78087.97,0.0,-0.98036,1e-05,3.77865]
[1777038488704,40.16,78080.26,0.0,-0.98047,1e-05,3.75947]
[1777038490716,40.16,78087.68,0.0,-0.98036,1e-05,3.77798]
[1777038495876,40.16,78087.72,0.0,-0.98036,1e-05,3.77807]
[1777038497770,40.16,78089.78,0.0,-0.98033,2e-05,3.78322]
[1777038499793,40.16,78105.47,0.0,-0.98009,2e-05,3.82249]
[1777038500787,40.16,78116.06,0.0,-0.97993,2e-05,3.84915]
[1777038501798,40.15,78122.01,0.0,-0.97984,2e-05,3.8641]
[1777038505846,40.15,78128.36,0.0,-0.97975,2e-05,3.87966]
[1777038506830,40.15,78144.26,0.0,-0.9795,2e-05,3.92013]
[1777038507836,40.15,78146.14,0.0,-0.97948,2e-05,3.9247]
[1777038508843,40.15,78151.74,0.0,-0.97939,2e-05,3.93884]
[1777038509850,40.15,78147.21,0.0,-0.97946,2e-05,3.9269]
[1777038511867,40.15,78140.56,0.0,-0.97958,2e-05,3.9074]
[1777038512874,40.15,78135.96,0.0,-0.97965,2e-05,3.89539]
[1777038514888,40.15,78134.34,0.0,-0.97968,2e-05,3.89082]
[1777038517915,40.15,78155.13,0.0,-0.97936,2e-05,3.94349]
[1777038518933,40.15,78155.43,0.0,-0.97936,2e-05,3.94395]
[1777038519932,40.14,78174.01,0.0,-0.97907,2e-05,3.99176]
[1777038520938,40.14,78178.62,0.0,-0.979,2e-05,4.00338]
[1777038522949,40.14,78178.85,0.0,-0.979,2e-05,4.00315]
[1777038524972,40.14,78176.43,0.0,-0.97904,2e-05,3.99604]
[1777038526983,40.14,78172.01,0.0,-0.97912,2e-05,3.9838]
[1777038527986,40.14,78166.27,0.0,-0.97921,2e-05,3.96854]
[1777038528996,40.14,78157.28,0.0,-0.97935,2e-05,3.94495]
[1777038530004,40.14,78156.73,0.0,-0.97936,2e-05,3.94323]
[1777038533023,40.13,78150.22,0.0,-0.97947,2e-05,3.92562]
[1777038535036,40.13,78146.16,0.0,-0.97953,2e-05,3.91468]
[1777038536173,40.13,78139.77,0.0,-0.97964,2e-05,3.89806]
[1777038538061,40.13,78132.01,0.0,-0.97976,2e-05,3.87779]
[1777038539067,40.13,78132.43,0.0,-0.97975,2e-05,3.87866]
[1777038543098,40.13,78138.05,0.0,-0.97967,2e-05,3.89216]
[1777038547136,40.13,78135.0,0.0,-0.97972,2e-05,3.88345]
[1777038548139,40.13,78116.26,0.0,-0.98001,2e-05,3.83567]
[1777038549149,40.13,78108.28,0.0,-0.98013,2e-05,3.81541]
[1777038550155,40.13,78106.6,0.0,-0.98016,2e-05,3.81109]
[1777038553184,40.12,78095.77,0.0,-0.98033,2e-05,3.78294]
[1777038554182,40.12,78084.64,0.0,-0.9805,1e-05,3.7544]
[1777038555188,40.12,78073.19,0.0,-0.98068,1e-05,3.72528]
[1777038556327,40.12,78076.22,0.0,-0.98063,1e-05,3.73209]
[1777038559217,40.11,78066.94,0.0,-0.98078,1e-05,3.70712]
[1777038560224,40.11,78066.52,0.0,-0.98079,1e-05,3.70544]
[1777038563245,40.11,78059.62,0.0,-0.98091,1e-05,3.68657]
[1777038564252,40.1,78057.18,0.0,-0.98095,1e-05,3.67998]
[1777038567275,40.1,78053.79,0.0,-0.98101,1e-05,3.66993]
[1777038569289,40.1,78053.96,0.0,-0.98101,1e-05,3.66916]
[1777038574322,40.09,78065.41,0.0,-0.98087,1e-05,3.69245]
[1777038575328,40.09,78060.02,0.0,-0.98095,1e-05,3.6786]
[1777038576480,40.08,78068.03,0.0,-0.98084,1e-05,3.69702]
[1777038579358,40.08,78062.67,0.0,-0.98093,1e-05,3.68258]
[1777038580364,40.08,78063.96,0.0,-0.98092,1e-05,3.68513]
[1777038582377,40.08,78072.82,0.0,-0.98079,1e-05,3.70567]
[1777038583385,40.08,78077.26,0.0,-0.98073,1e-05,3.71596]
[1777038584394,40.07,78086.37,0.0,-0.9806,1e-05,3.73784]
[1777038585399,40.07,78095.77,0.0,-0.98046,1e-05,3.7605]
[1777038586551,40.07,78089.43,0.0,-0.98057,1e-05,3.74326]
[1777038588421,40.07,78098.09,0.0,-0.98044,1e-05,3.7641]
[1777038589427,40.06,78099.8,0.0,-0.98042,1e-05,3.76762]
[1777038593454,40.06,78084.14,0.0,-0.98067,1e-05,3.72651]
[1777038595491,40.06,78090.81,0.0,-0.98057,1e-05,3.74238]
[1777038596620,40.05,78098.55,0.0,-0.98047,1e-05,3.76022]
[1777038601568,40.05,78103.19,0.0,-0.98042,1e-05,3.76816]
[1777038603589,40.05,78127.03,0.0,-0.98006,2e-05,3.82805]
[1777038604590,40.04,78115.13,0.0,-0.98025,2e-05,3.79723]
[1777038605601,40.04,78110.55,0.0,-0.98032,2e-05,3.78494]
[1777038609626,40.03,78116.81,0.0,-0.98024,2e-05,3.7975]
[1777038611640,40.03,78115.38,0.0,-0.98028,2e-05,3.79229]
[1777038613653,40.03,78114.2,0.0,-0.9803,2e-05,3.78774]
[1777038616676,40.02,78123.36,0.0,-0.98018,2e-05,3.80838]
[1777038617684,40.02,78125.56,0.0,-0.98015,2e-05,3.8131]
[1777038620723,40.01,78119.83,0.0,-0.98025,2e-05,3.79619]
[1777038621712,40.01,78106.4,0.0,-0.98046,1e-05,3.76175]
[1777038622728,40.01,78097.6,0.0,-0.9806,1e-05,3.7391]
[1777038623731,40.01,78099.02,0.0,-0.98058,1e-05,3.74193]
[1777038628766,40.0,78093.77,0.0,-0.98068,1e-05,3.72538]
[1777038629784,40.0,78092.18,0.0,-0.98071,1e-05,3.72077]
[1777038630795,39.99,78089.4,0.0,-0.98076,1e-05,3.7126]
[1777038631784,39.99,78105.58,0.0,-0.98053,1e-05,3.75021]
[1777038632794,39.99,78112.82,0.0,-0.98042,2e-05,3.76828]
[1777038633814,39.99,78116.63,0.0,-0.98037,2e-05,3.77707]
[1777038635819,39.99,78109.22,0.0,-0.98049,1e-05,3.75705]
[1777038637831,39.98,78105.81,0.0,-0.98055,1e-05,3.74713]
[1777038642864,39.97,78104.2,0.0,-0.98059,1e-05,3.73965]
[1777038644880,39.97,78109.84,0.0,-0.98052,1e-05,3.75232]
[1777038645884,39.97,78110.45,0.0,-0.98051,1e-05,3.75314]
[1777038650923,39.96,78107.48,0.0,-0.98058,1e-05,3.74223]
[1777038654001,39.96,78096.88,0.0,-0.98074,1e-05,3.71451]
[1777038654982,39.96,78086.87,0.0,-0.98089,1e-05,3.68979]
[1777038655991,39.95,78088.2,0.0,-0.98088,1e-05,3.69116]
[1777038657250,39.95,78095.79,0.0,-0.98078,1e-05,3.70928]
[1777038660026,39.95,78085.98,0.0,-0.98093,1e-05,3.68327]
[1777038661030,39.94,78081.37,0.0,-0.981,1e-05,3.67139]
[1777038663066,39.94,78068.79,0.0,-0.98119,1e-05,3.63959]
[1777038664051,39.94,78062.54,0.0,-0.98128,1e-05,3.6239]
[1777038668078,39.94,78068.62,0.0,-0.98121,1e-05,3.63676]
[1777038673119,39.93,78064.14,0.0,-0.98129,1e-05,3.62342]
[1777038678157,39.92,78059.71,0.0,-0.98137,1e-05,3.61033]
[1777038679159,39.92,78072.51,0.0,-0.98118,1e-05,3.64096]
[1777038680166,39.92,78081.41,0.0,-0.98106,1e-05,3.66218]
[1777038681170,39.92,78088.19,0.0,-0.98096,1e-05,3.67826]
[1777038683185,39.92,78094.4,0.0,-0.98088,1e-05,3.69239]
[1777038687468,39.91,78069.98,0.0,-0.98125,1e-05,3.6302]
[1777038688253,39.91,78069.98,0.0,-0.98125,1e-05,3.62972]
[1777038689230,39.91,78063.57,0.0,-0.98135,1e-05,3.61368]
[1777038694277,39.9,78068.78,0.0,-0.98129,1e-05,3.62223]
[1777038695272,39.9,78076.45,0.0,-0.98119,1e-05,3.64041]
[1777038700380,39.9,78077.27,0.0,-0.98119,1e-05,3.63988]
[1777038701383,39.89,78069.98,0.0,-0.9813,1e-05,3.62161]
[1777038702390,39.89,78068.46,0.0,-0.98132,1e-05,3.61745]
[1777038706423,39.89,78060.64,0.0,-0.98145,1e-05,3.59667]
[1777038707617,39.89,78051.86,0.0,-0.98158,1e-05,3.57504]
[1777038708435,39.89,78051.86,0.0,-0.98158,1e-05,3.57464]
[1777038711457,39.88,78058.89,0.0,-0.98148,1e-05,3.59041]
[1777038712464,39.88,78053.85,0.0,-0.98156,1e-05,3.57783]
[1777038713475,39.88,78056.45,0.0,-0.98152,1e-05,3.5837]
[1777038714478,39.88,78062.61,0.0,-0.98144,1e-05,3.59819]
[1777038715485,39.88,78067.05,0.0,-0.98138,1e-05,3.60852]
[1777038719515,39.88,78067.99,0.0,-0.98137,1e-05,3.60901]
[1777038721528,39.87,78074.97,0.0,-0.98128,1e-05,3.62505]
[1777038724548,39.87,78065.79,0.0,-0.98142,1e-05,3.60131]
[1777038725556,39.87,78071.79,0.0,-0.98134,1e-05,3.61542]
[1777038726562,39.87,78093.89,0.0,-0.98102,1e-05,3.66897]
[1777038727758,39.87,78091.85,0.0,-0.98105,1e-05,3.66339]
[1777038731598,39.86,78091.58,0.0,-0.98107,1e-05,3.66056]
[1777038736634,39.85,78091.64,0.0,-0.98108,1e-05,3.6581]
[1777038740661,39.85,78085.21,0.0,-0.98119,1e-05,3.6403]
[1777038742678,39.85,78083.68,0.0,-0.98122,1e-05,3.6356]
[1777038744691,39.84,78090.43,0.0,-0.98113,1e-05,3.65112]
[1777038749732,39.84,78085.18,0.0,-0.98122,1e-05,3.63575]
[1777038754778,39.83,78082.94,0.0,-0.98127,1e-05,3.62608]
[1777038759804,39.83,78094.25,0.0,-0.98112,1e-05,3.65138]
[1777038760809,39.82,78103.85,0.0,-0.98099,1e-05,3.67446]
[1777038761813,39.82,78104.55,0.0,-0.98098,1e-05,3.67562]
[1777038766848,39.82,78102.89,0.0,-0.98102,1e-05,3.66877]
[1777038769870,39.81,78101.39,0.0,-0.98105,1e-05,3.6635]
[1777038771891,39.81,78089.26,0.0,-0.98123,1e-05,3.63274]
[1777038772898,39.81,78075.72,0.0,-0.98143,1e-05,3.59932]
[1777038773903,39.81,78073.46,0.0,-0.98147,1e-05,3.59343]
[1777038774912,39.81,78068.39,0.0,-0.98154,1e-05,3.58077]
[1777038776925,39.8,78063.17,0.0,-0.98162,1e-05,3.56743]
[1777038781959,39.8,78068.07,0.0,-0.98156,1e-05,3.57744]
[1777038783972,39.8,78066.33,0.0,-0.98159,1e-05,3.57247]
[1777038784980,39.8,78060.34,0.0,-0.98168,1e-05,3.55766]
[1777038785986,39.8,78049.01,0.0,-0.98184,1e-05,3.53014]
[1777038786994,39.8,78046.84,0.0,-0.98188,1e-05,3.52464]
[1777038790015,39.79,78044.95,0.0,-0.98191,1e-05,3.51925]
[1777038794044,39.78,78050.53,0.0,-0.98185,1e-05,3.52912]
[1777038795050,39.78,78050.01,0.0,-0.98186,1e-05,3.52757]
[1777038798264,39.78,78045.69,0.0,-0.98193,1e-05,3.51612]
[1777038804112,39.78,78044.72,0.0,-0.98195,1e-05,3.51245]
[1777038807139,39.77,78045.49,0.0,-0.98196,1e-05,3.51133]
[1777038812174,39.76,78050.78,0.0,-0.98191,1e-05,3.51879]
[1777038815195,39.75,78045.65,0.0,-0.982,1e-05,3.50374]
[1777038817211,39.75,78051.24,0.0,-0.98194,1e-05,3.51482]
[1777038821238,39.75,78060.4,0.0,-0.98181,1e-05,3.53583]
[1777038822244,39.74,78057.34,0.0,-0.98187,1e-05,3.52599]
[1777038824260,39.73,78053.47,0.0,-0.98194,1e-05,3.51418]
[1777038826273,39.73,78065.02,0.0,-0.98178,1e-05,3.54139]
[1777038827279,39.73,78063.12,0.0,-0.98182,1e-05,3.53422]
[1777038832317,39.72,78061.94,0.0,-0.98185,1e-05,3.52987]
[1777038835335,39.71,78053.82,0.0,-0.98199,1e-05,3.50568]
[1777038836342,39.71,78048.79,0.0,-0.98206,1e-05,3.49353]
[1777038841395,39.71,78054.42,0.0,-0.98199,1e-05,3.50614]
[1777038846414,39.71,78052.92,0.0,-0.98202,1e-05,3.50144]
[1777038849436,39.7,78047.67,0.0,-0.98209,1e-05,3.48845]
[1777038850448,39.7,78043.02,0.0,-0.98216,1e-05,3.47729]
[1777038851448,39.7,78036.69,0.0,-0.98225,1e-05,3.46222]
[1777038853462,39.7,78029.98,0.0,-0.98234,1e-05,3.44625]
[1777038855475,39.7,78037.81,0.0,-0.98223,1e-05,3.46453]
[1777038860524,39.7,78031.87,0.0,-0.98232,1e-05,3.45005]
[1777038865547,39.7,78030.53,0.0,-0.98234,1e-05,3.44656]
[1777038870585,39.7,78030.85,0.0,-0.98234,1e-05,3.44697]
[1777038875620,39.7,78028.16,0.0,-0.98239,1e-05,3.43857]
[1777038877652,39.7,78021.23,0.0,-0.98248,1e-05,3.4222]
[1777038878841,39.7,78024.93,0.0,-0.98243,1e-05,3.43083]
[1777038880656,39.7,78021.43,0.0,-0.98248,1e-05,3.42255]
[1777038885691,39.7,78022.22,0.0,-0.98247,1e-05,3.42422]
[1777038886697,39.7,78036.58,0.0,-0.98227,1e-05,3.45786]
[1777038887705,39.7,78031.79,0.0,-0.98234,1e-05,3.44645]
[1777038888913,39.7,78021.26,0.0,-0.98249,1e-05,3.42165]
[1777038889719,39.7,78021.26,0.0,-0.98249,1e-05,3.42158]
[1777038891734,39.7,78014.02,0.0,-0.98259,1e-05,3.40458]
[1777038894754,39.7,78021.39,0.0,-0.98249,1e-05,3.42167]
[1777038897775,39.7,78016.02,0.0,-0.98256,1e-05,3.40891]
[1777038898983,39.7,78014.49,0.0,-0.98258,1e-05,3.40529]
[1777038900800,39.7,78022.08,0.0,-0.98248,1e-05,3.42295]
[1777038901804,39.69,78025.55,0.0,-0.98243,1e-05,3.43101]
[1777038902818,39.69,78020.49,0.0,-0.9825,1e-05,3.41907]
[1777038903816,39.69,78021.0,0.0,-0.98249,1e-05,3.4202]
[1777038904824,39.69,78032.68,0.0,-0.98233,1e-05,3.44754]
[1777038905831,39.69,78032.55,0.0,-0.98234,1e-05,3.44712]
[1777038909067,39.69,78025.03,0.0,-0.98244,1e-05,3.42913]
[1777038910867,39.69,78025.57,0.0,-0.98244,1e-05,3.43023]
[1777038913886,39.69,78018.1,0.0,-0.98254,1e-05,3.41252]
[1777038914896,39.69,78007.82,0.0,-0.98268,1e-05,3.38853]
[1777038915901,39.69,78002.72,0.0,-0.98275,1e-05,3.37668]
[1777038917926,39.69,77996.54,0.0,-0.98283,1e-05,3.36239]
[1777038919138,39.69,77990.29,0.0,-0.98292,1e-05,3.348]
[1777038920978,39.69,77983.21,0.0,-0.98301,1e-05,3.33178]
[1777038921956,39.69,77976.03,0.0,-0.98311,1e-05,3.31539]
[1777038922963,39.69,77981.17,0.0,-0.98304,1e-05,3.32733]
[1777038923972,39.69,77981.88,0.0,-0.98303,1e-05,3.32903]
[1777038925983,39.69,77987.62,0.0,-0.98295,1e-05,3.34237]
[1777038926990,39.69,77989.34,0.0,-0.98293,1e-05,3.34639]
[1777038929216,39.69,77997.89,0.0,-0.98281,1e-05,3.36621]
[1777038930014,39.69,77997.89,0.0,-0.98281,1e-05,3.36623]
[1777038933032,39.69,77987.47,0.0,-0.98296,1e-05,3.34054]
[1777038934063,39.69,77982.37,0.0,-0.98303,1e-05,3.32889]
[1777038935052,39.69,77976.71,0.0,-0.9831,1e-05,3.31601]
[1777038936058,39.69,77967.14,0.0,-0.98323,1e-05,3.29429]
[1777038937072,39.7,77962.85,0.0,-0.98329,1e-05,3.28468]
[1777038938077,39.7,77952.54,0.0,-0.98342,1e-05,3.26151]
[1777038939286,39.7,77949.56,0.0,-0.98346,1e-05,3.25499]
[1777038945126,39.7,77952.18,0.0,-0.98342,1e-05,3.26217]
[1777038948147,39.7,77961.31,0.0,-0.98329,1e-05,3.28344]
[1777038949357,39.7,77957.58,0.0,-0.98334,1e-05,3.27517]
[1777038953182,39.7,77957.04,0.0,-0.98334,1e-05,3.27473]
[1777038957210,39.71,77949.52,0.0,-0.98344,1e-05,3.25877]
[1777038958216,39.71,77943.68,0.0,-0.98351,1e-05,3.24563]
[1777038959429,39.71,77949.38,0.0,-0.98344,1e-05,3.2587]
[1777038961239,39.71,77956.97,0.0,-0.98333,1e-05,3.27647]
[1777038963251,39.71,77971.62,0.0,-0.98314,1e-05,3.30994]
[1777038964260,39.71,77976.14,0.0,-0.98308,1e-05,3.32039]
[1777038965268,39.71,77974.23,0.0,-0.9831,1e-05,3.31613]
[1777038967282,39.71,77981.03,0.0,-0.98301,1e-05,3.33191]
[1777038969507,39.71,77966.7,0.0,-0.9832,1e-05,3.29934]
[1777038970303,39.71,77966.39,0.0,-0.9832,1e-05,3.29874]
[1777038971308,39.71,77953.7,0.0,-0.98337,1e-05,3.2701]
[1777038973325,39.71,77953.08,0.0,-0.98338,1e-05,3.26908]
[1777038978359,39.71,77946.9,0.0,-0.98345,1e-05,3.25609]
[1777038979577,39.72,77939.54,0.0,-0.98355,1e-05,3.23977]
[1777038980387,39.72,77939.54,0.0,-0.98355,1e-05,3.23997]
[1777038981390,39.72,77941.32,0.0,-0.98352,1e-05,3.24422]
[1777038982398,39.72,77957.68,0.0,-0.98331,1e-05,3.28137]
[1777038983394,39.72,77945.69,0.0,-0.98346,1e-05,3.25447]
[1777038984401,39.72,77944.59,0.0,-0.98348,1e-05,3.25222]
[1777038989438,39.72,77955.19,0.0,-0.98333,1e-05,3.27732]
[1777038990488,39.72,77953.43,0.0,-0.98335,1e-05,3.27353]
[1777038991456,39.72,77959.09,0.0,-0.98328,1e-05,3.28504]
[1777038995487,39.72,77956.57,0.0,-0.98331,1e-05,3.27993]
[1777039000559,39.73,77954.57,0.0,-0.98333,1e-05,3.27642]
[1777039001533,39.73,77948.2,0.0,-0.98341,1e-05,3.26223]
[1777039002538,39.73,77945.94,0.0,-0.98344,1e-05,3.25736]
[1777039005558,39.73,77940.36,0.0,-0.98351,1e-05,3.24553]
[1777039006568,39.73,77932.25,0.0,-0.98362,1e-05,3.22761]
[1777039007573,39.73,77932.64,0.0,-0.98361,1e-05,3.22877]
[1777039010599,39.73,77949.33,0.0,-0.98339,1e-05,3.26709]
[1777039011601,39.73,77948.84,0.0,-0.98339,1e-05,3.2662]
[1777039016673,39.74,77974.36,0.0,-0.98305,1e-05,3.32538]
[1777039017649,39.74,77980.12,0.0,-0.98297,1e-05,3.33867]
[1777039019659,39.74,77974.08,0.0,-0.98305,1e-05,3.32505]
[1777039020670,39.74,77983.56,0.0,-0.98292,1e-05,3.34687]
[1777039021672,39.74,77997.18,0.0,-0.98274,1e-05,3.37833]
[1777039022682,39.74,78015.3,0.0,-0.98249,1e-05,3.42049]
[1777039023698,39.74,78029.16,0.0,-0.9823,1e-05,3.45286]
[1777039024724,39.74,78037.04,0.0,-0.98219,1e-05,3.47132]
[1777039026777,39.74,78061.28,0.0,-0.98185,1e-05,3.52886]
[1777039027781,39.74,78070.73,0.0,-0.98171,1e-05,3.55154]
[1777039028818,39.74,78086.13,0.0,-0.98149,1e-05,3.58851]
[1777039030306,39.73,78079.57,0.0,-0.98159,1e-05,3.57171]
[1777039033952,39.73,78073.52,0.0,-0.98169,1e-05,3.55616]
[1777039035011,39.73,78064.05,0.0,-0.98182,1e-05,3.53311]
[1777039035977,39.73,78056.69,0.0,-0.98193,1e-05,3.51525]
[1777039036987,39.73,78069.04,0.0,-0.98175,1e-05,3.5446]
[1777039037992,39.73,78064.91,0.0,-0.98182,1e-05,3.5344]
[1777039040611,39.73,78057.02,0.0,-0.98193,1e-05,3.51501]
[1777039046051,39.72,78055.86,0.0,-0.98196,1e-05,3.51081]
[1777039049074,39.72,78063.24,0.0,-0.98186,1e-05,3.52772]
[1777039052094,39.72,78070.5,0.0,-0.98177,1e-05,3.54257]
[1777039053103,39.72,78064.38,0.0,-0.98185,1e-05,3.5276]
[1777039054108,39.72,78058.18,0.0,-0.98194,1e-05,3.51251]
[1777039055116,39.72,78057.05,0.0,-0.98196,1e-05,3.50957]
[1777039060753,39.72,78058.17,0.0,-0.98195,1e-05,3.51079]
[1777039062178,39.71,78046.71,0.0,-0.98212,1e-05,3.48329]
[1777039063185,39.71,78042.24,0.0,-0.98218,1e-05,3.47251]
[1777039064194,39.71,78042.05,0.0,-0.98218,1e-05,3.47188]
[1777039066231,39.71,78048.26,0.0,-0.9821,1e-05,3.48624]
[1777039069263,39.71,78066.22,0.0,-0.98185,1e-05,3.52851]
[1777039070826,39.71,78088.44,0.0,-0.98154,1e-05,3.58148]
[1777039072272,39.71,78088.96,0.0,-0.98153,1e-05,3.58239]
[1777039077307,39.7,78091.1,0.0,-0.98151,1e-05,3.58584]
[1777039080897,39.7,78082.55,0.0,-0.98164,1e-05,3.5638]
[1777039082343,39.7,78087.9,0.0,-0.98157,1e-05,3.57641]
[1777039083354,39.7,78085.94,0.0,-0.9816,1e-05,3.57132]
[1777039084358,39.7,78079.95,0.0,-0.98168,1e-05,3.55651]
[1777039085372,39.7,78082.97,0.0,-0.98164,1e-05,3.56348]
[1777039086376,39.7,78088.25,0.0,-0.98157,1e-05,3.57591]
[1777039087385,39.7,78108.61,0.0,-0.98128,1e-05,3.6251]
[1777039088388,39.69,78110.62,0.0,-0.98125,1e-05,3.62957]
[1777039091409,39.69,78118.71,0.0,-0.98114,1e-05,3.64805]
[1777039092414,39.69,78114.74,0.0,-0.9812,1e-05,3.63782]
[1777039093426,39.69,78115.03,0.0,-0.9812,1e-05,3.63808]
[1777039095459,39.69,78084.59,0.0,-0.98165,1e-05,3.56309]
[1777039096457,39.69,78086.68,0.0,-0.98162,1e-05,3.56781]
[1777039097453,39.69,78108.02,0.0,-0.98131,1e-05,3.61935]
[1777039098460,39.68,78100.9,0.0,-0.98142,1e-05,3.60156]
[1777039099466,39.68,78098.04,0.0,-0.98146,1e-05,3.5942]
[1777039104502,39.68,78095.44,0.0,-0.98151,1e-05,3.58599]
[1777039107525,39.68,78085.74,0.0,-0.98166,1e-05,3.56142]
[1777039109539,39.67,78082.04,0.0,-0.98171,1e-05,3.55185]
[1777039111551,39.67,78089.83,0.0,-0.98161,1e-05,3.56822]
[1777039112559,39.67,78094.26,0.0,-0.98155,1e-05,3.57859]
[1777039113565,39.67,78086.77,0.0,-0.98166,1e-05,3.56011]
[1777039114585,39.67,78085.66,0.0,-0.98168,1e-05,3.5571]
[1777039116591,39.67,78071.84,0.0,-0.98188,1e-05,3.52324]
[1777039117595,39.67,78070.79,0.0,-0.9819,1e-05,3.52045]
[1777039122629,39.66,78070.24,0.0,-0.98191,1e-05,3.51778]
[1777039126658,39.66,78074.4,0.0,-0.98186,1e-05,3.52634]
[1777039131693,39.66,78079.9,0.0,-0.98179,1e-05,3.53801]
[1777039136730,39.65,78079.48,0.0,-0.98181,1e-05,3.53541]
[1777039141769,39.65,78079.84,0.0,-0.98181,1e-05,3.5347]
[1777039146801,39.65,78079.96,0.0,-0.98182,1e-05,3.5334]
[1777039151835,39.64,78081.78,0.0,-0.98181,1e-05,3.53617]
[1777039156887,39.64,78107.49,0.0,-0.98145,1e-05,3.59667]
[1777039161922,39.63,78105.93,0.0,-0.98148,1e-05,3.5908]
[1777039166957,39.63,78109.11,0.0,-0.98145,1e-05,3.59652]
[1777039171999,39.62,78112.0,0.0,-0.98143,1e-05,3.59976]
[1777039177030,39.62,78107.8,0.0,-0.9815,1e-05,3.58762]
[1777039182063,39.61,78103.76,0.0,-0.98157,1e-05,3.57601]
[1777039187098,39.61,78101.16,0.0,-0.98162,1e-05,3.56801]
[1777039191740,39.6,78095.35,0.0,-0.98171,1e-05,3.55268]
[1777039197169,39.6,78094.01,0.0,-0.98174,1e-05,3.54758]
[1777039202290,39.6,78073.27,0.0,-0.98204,1e-05,3.49692]
[1777039203391,39.59,78057.1,0.0,-0.98228,1e-05,3.45547]
[1777039204379,39.59,78050.14,0.0,-0.98238,1e-05,3.43869]
[1777039205402,39.59,78050.72,0.0,-0.98237,1e-05,3.43994]
[1777039206396,39.59,78056.53,0.0,-0.98229,1e-05,3.45353]
[1777039207405,39.59,78062.53,0.0,-0.98221,1e-05,3.46758]
[1777039208409,39.59,78065.24,0.0,-0.98217,1e-05,3.47385]
[1777039210424,39.59,78059.37,0.0,-0.98226,1e-05,3.45958]
[1777039211428,39.59,78053.96,0.0,-0.98233,1e-05,3.44664]
[1777039212436,39.59,78048.49,0.0,-0.98241,1e-05,3.43362]
[1777039213442,39.59,78048.7,0.0,-0.98241,1e-05,3.434]
[1777039217510,39.58,78040.26,0.0,-0.98253,1e-05,3.41282]
[1777039218506,39.58,78031.89,0.0,-0.98265,1e-05,3.39318]
[1777039219521,39.58,78028.36,0.0,-0.9827,1e-05,3.38493]
[1777039224545,39.58,78019.01,0.0,-0.98283,1e-05,3.36305]
[1777039225551,39.58,78017.6,0.0,-0.98285,1e-05,3.35979]
[1777039227593,39.58,78012.23,0.0,-0.98292,1e-05,3.34738]
[1777039228576,39.58,77995.98,0.0,-0.98314,1e-05,3.31007]
[1777039229583,39.58,77990.08,0.0,-0.98322,1e-05,3.29668]
[1777039230590,39.58,77987.35,0.0,-0.98325,1e-05,3.29057]
[1777039232605,39.59,77978.5,0.0,-0.98337,1e-05,3.2701]
[1777039233611,39.59,77977.41,0.0,-0.98338,1e-05,3.2678]
[1777039234624,39.59,77984.39,0.0,-0.98329,1e-05,3.28381]
[1777039235627,39.59,77985.43,0.0,-0.98327,1e-05,3.28632]
[1777039240662,39.59,77984.1,0.0,-0.98329,1e-05,3.28401]
[1777039243683,39.59,77973.96,0.0,-0.98341,1e-05,3.26293]
[1777039244692,39.59,77970.42,0.0,-0.98346,1e-05,3.25512]
[1777039245705,39.6,77961.0,0.0,-0.98358,1e-05,3.23411]
[1777039246704,39.6,77959.16,0.0,-0.9836,1e-05,3.23022]
[1777039248720,39.6,77952.88,0.0,-0.98368,1e-05,3.21664]
[1777039250731,39.6,77953.19,0.0,-0.98367,1e-05,3.21788]
[1777039253753,39.6,77954.62,0.0,-0.98365,1e-05,3.22186]
[1777039258788,39.6,77950.49,0.0,-0.9837,1e-05,3.21391]
[1777039263834,39.61,77935.77,0.0,-0.98388,1e-05,3.1824]
[1777039264836,39.61,77927.93,0.0,-0.98398,1e-05,3.16534]
[1777039265842,39.61,77921.1,0.0,-0.98406,1e-05,3.15061]
[1777039266859,39.61,77921.25,0.0,-0.98406,1e-05,3.1513]
[1777039271919,39.62,77920.35,0.0,-0.98406,1e-05,3.15111]
[1777039273906,39.62,77929.39,0.0,-0.98394,1e-05,3.17178]
[1777039274914,39.62,77931.5,0.0,-0.98391,1e-05,3.17678]
[1777039276926,39.62,77925.43,0.0,-0.98398,1e-05,3.16402]
[1777039279951,39.62,77932.38,0.0,-0.98389,1e-05,3.18041]
[1777039280956,39.63,77941.04,0.0,-0.98376,1e-05,3.20275]
[1777039281962,39.63,77940.71,0.0,-0.98376,1e-05,3.20229]
[1777039284028,39.65,77948.34,0.0,-0.98363,1e-05,3.22457]
[1777039284997,39.65,77969.86,0.0,-0.98335,1e-05,3.27305]
[1777039286022,39.65,78005.16,0.0,-0.98286,1e-05,3.35611]
[1777039287021,39.67,77992.07,0.0,-0.98299,1e-05,3.3345]
[1777039288029,39.67,77981.24,0.0,-0.98313,1e-05,3.30974]
[1777039289052,39.67,77975.8,0.0,-0.98321,1e-05,3.29742]
[1777039290062,39.67,77984.15,0.0,-0.98309,1e-05,3.31658]
[1777039291060,39.67,77971.76,0.0,-0.98327,1e-05,3.2867]
[1777039292067,39.67,77962.85,0.0,-0.98338,1e-05,3.26664]
[1777039293211,39.67,77961.75,0.0,-0.9834,1e-05,3.26431]
[1777039296094,39.68,77971.28,0.0,-0.98327,1e-05,3.28637]
[1777039297101,39.68,77963.85,0.0,-0.98337,1e-05,3.26966]
[1777039298107,39.68,77961.07,0.0,-0.9834,1e-05,3.26352]
[1777039300122,39.68,77967.42,0.0,-0.98332,1e-05,3.27821]
[1777039301130,39.68,77972.42,0.0,-0.98325,1e-05,3.2897]
[1777039302135,39.68,77978.08,0.0,-0.98317,1e-05,3.3027]
[1777039303287,39.68,77978.74,0.0,-0.98316,1e-05,3.3043]
[1777039307171,39.68,77971.12,0.0,-0.98326,1e-05,3.28738]
[1777039308187,39.68,77969.33,0.0,-0.98328,1e-05,3.28346]
[1777039311199,39.68,77962.78,0.0,-0.98337,1e-05,3.26907]
[1777039312206,39.68,77955.68,0.0,-0.98346,1e-05,3.25322]
[1777039313213,39.68,77956.4,0.0,-0.98345,1e-05,3.25504]
[1777039315227,39.68,77962.94,0.0,-0.98336,1e-05,3.27021]
[1777039316241,39.68,77971.66,0.0,-0.98325,1e-05,3.29016]
[1777039317240,39.68,77971.31,0.0,-0.98325,1e-05,3.28951]
[1777039322276,39.69,77962.28,0.0,-0.98336,1e-05,3.26975]
[1777039323283,39.69,77959.48,0.0,-0.9834,1e-05,3.2636]
[1777039326305,39.69,77952.07,0.0,-0.98349,1e-05,3.24748]
[1777039327311,39.69,77949.94,0.0,-0.98352,1e-05,3.24292]
[1777039330361,39.69,77940.62,0.0,-0.98364,1e-05,3.22274]
[1777039331344,39.69,77930.35,0.0,-0.98377,1e-05,3.2004]
[1777039332350,39.69,77923.32,0.0,-0.98386,1e-05,3.18479]
[1777039333369,39.69,77921.22,0.0,-0.98388,1e-05,3.18046]
[1777039335385,39.69,77926.38,0.0,-0.98381,1e-05,3.19255]
[1777039338404,39.7,77928.65,0.0,-0.98378,1e-05,3.1985]
[1777039341425,39.7,77921.62,0.0,-0.98386,1e-05,3.18379]
[1777039342451,39.7,77924.27,0.0,-0.98383,1e-05,3.18998]
[1777039343582,39.7,77910.23,0.0,-0.98401,1e-05,3.15925]
[1777039344447,39.7,77910.23,0.0,-0.984,1e-05,3.15959]
[1777039347469,39.7,77906.78,0.0,-0.98404,1e-05,3.15307]
[1777039351499,39.71,77890.16,0.0,-0.98425,1e-05,3.11694]
[1777039352516,39.71,77883.35,0.0,-0.98434,1e-05,3.10213]
[1777039353655,39.71,77889.14,0.0,-0.98426,1e-05,3.11518]
[1777039354521,39.71,77889.14,0.0,-0.98426,1e-05,3.11561]
[1777039355531,39.71,77884.51,0.0,-0.98431,1e-05,3.10598]
[1777039356536,39.71,77888.01,0.0,-0.98427,1e-05,3.11405]
[1777039358547,39.72,77895.44,0.0,-0.98417,1e-05,3.13114]
[1777039363725,39.72,77892.74,0.0,-0.98419,1e-05,3.12776]
[1777039369625,39.73,77889.7,0.0,-0.98421,1e-05,3.12333]
[1777039373795,39.73,77883.98,0.0,-0.98427,1e-05,3.11265]
[1777039375667,39.75,77879.86,0.0,-0.98429,1e-05,3.10915]
[1777039376673,39.75,77873.77,0.0,-0.98437,1e-05,3.09594]
[1777039377683,39.75,77855.91,0.0,-0.98459,1e-05,3.05846]
[1777039379699,39.77,77842.48,0.0,-0.98472,1e-05,3.0351]
[1777039380702,39.78,77837.73,0.0,-0.98474,1e-05,3.03131]
[1777039382719,39.79,77845.41,0.0,-0.98464,1e-05,3.04827]
[1777039383867,39.79,77843.04,0.0,-0.98467,1e-05,3.04375]
[1777039389764,39.81,77839.37,0.0,-0.98467,1e-05,3.04416]
[1777039390777,39.81,77833.27,0.0,-0.98474,1e-05,3.03171]
[1777039391781,39.81,77828.49,0.0,-0.98479,1e-05,3.02213]
[1777039392787,39.81,77822.5,0.0,-0.98486,1e-05,3.01002]
[1777039393947,39.82,77822.58,0.0,-0.98486,1e-05,3.0108]
[1777039395820,39.82,77829.2,0.0,-0.98477,1e-05,3.02607]
[1777039396818,39.84,77841.47,0.0,-0.98458,1e-05,3.05822]
[1777039397825,39.84,77862.81,0.0,-0.98432,1e-05,3.10417]
[1777039398827,39.84,77865.13,0.0,-0.98429,1e-05,3.10966]
[1777039401852,39.84,77874.83,0.0,-0.98416,1e-05,3.13208]
[1777039402859,39.84,77885.26,0.0,-0.98402,1e-05,3.1553]
[1777039404214,39.84,77897.04,0.0,-0.98387,1e-05,3.18191]
[1777039406912,39.85,77885.29,0.0,-0.98401,1e-05,3.15672]
[1777039407909,39.85,77876.62,0.0,-0.98412,1e-05,3.13811]
[1777039408910,39.85,77865.63,0.0,-0.98426,1e-05,3.11458]
[1777039409916,39.85,77867.1,0.0,-0.98424,1e-05,3.1182]
[1777039411931,39.85,77874.85,0.0,-0.98414,1e-05,3.13425]
[1777039412948,39.85,77882.83,0.0,-0.98404,1e-05,3.15209]
[1777039413954,39.85,77882.84,0.0,-0.98404,1e-05,3.15247]
[1777039414958,39.85,77877.78,0.0,-0.9841,1e-05,3.14177]
[1777039415966,39.86,77877.94,0.0,-0.98409,1e-05,3.1425]
[1777039418987,39.86,77894.95,0.0,-0.98387,1e-05,3.18097]
[1777039419994,39.86,77901.72,0.0,-0.98378,1e-05,3.19625]
[1777039421001,39.86,77896.79,0.0,-0.98384,1e-05,3.18564]
[1777039422007,39.86,77896.0,0.0,-0.98385,1e-05,3.1842]
[1777039426035,39.86,77903.97,0.0,-0.98374,1e-05,3.20304]
[1777039427043,39.87,77913.34,0.0,-0.98362,1e-05,3.22416]
[1777039428054,39.87,77915.56,0.0,-0.98359,1e-05,3.22935]
[1777039429057,39.87,77922.83,0.0,-0.98349,1e-05,3.24606]
[1777039431071,39.87,77924.96,0.0,-0.98345,1e-05,3.25272]
[1777039433085,39.88,77919.48,0.0,-0.98351,1e-05,3.24259]
[1777039434093,39.88,77912.45,0.0,-0.9836,1e-05,3.2271]
[1777039435121,39.88,77909.25,0.0,-0.98364,1e-05,3.22022]
[1777039436124,39.88,77918.85,0.0,-0.98351,1e-05,3.24212]
[1777039438122,39.88,77899.9,0.0,-0.98376,1e-05,3.20016]
[1777039439128,39.88,77899.26,0.0,-0.98377,1e-05,3.19903]
[1777039442149,39.88,77888.04,0.0,-0.9839,1e-05,3.17551]
[1777039443159,39.88,77880.94,0.0,-0.98399,1e-05,3.15991]
[1777039444167,39.89,77882.11,0.0,-0.98398,1e-05,3.16285]
[1777039447189,39.89,77875.52,0.0,-0.98405,1e-05,3.14951]
[1777039449201,39.89,77863.24,0.0,-0.9842,1e-05,3.12351]
[1777039450208,39.89,77859.47,0.0,-0.98425,1e-05,3.11574]
[1777039452222,39.89,77859.46,0.0,-0.98424,1e-05,3.11659]
[1777039455244,39.9,77859.16,0.0,-0.98424,1e-05,3.1172]
[1777039460316,39.9,77846.12,0.0,-0.98439,1e-05,3.09103]
[1777039461582,39.91,77828.18,0.0,-0.98461,1e-05,3.05348]
[1777039462569,39.91,77804.89,0.0,-0.98489,1e-05,3.00407]
[1777039463570,39.91,77799.75,0.0,-0.98495,1e-05,2.99431]
[1777039464578,39.91,77797.93,0.0,-0.98497,1e-05,2.99108]
[1777039468605,39.92,77803.76,0.0,-0.98488,1e-05,3.00572]
[1777039470633,39.92,77814.9,0.0,-0.98474,1e-05,3.03042]
[1777039471627,39.92,77822.61,0.0,-0.98465,1e-05,3.04571]
[1777039472634,39.92,77825.48,0.0,-0.98461,1e-05,3.05233]
[1777039477670,39.93,77851.92,0.0,-0.98427,1e-05,3.11164]
[1777039478676,39.93,77874.58,0.0,-0.98398,1e-05,3.1614]
[1777039479689,39.93,77884.23,0.0,-0.98386,1e-05,3.18293]
[1777039480691,39.93,77882.33,0.0,-0.98388,1e-05,3.17902]
[1777039483724,39.93,77877.29,0.0,-0.98394,1e-05,3.16877]
[1777039484731,39.94,77861.02,0.0,-0.98414,1e-05,3.1335]
[1777039485740,39.94,77864.09,0.0,-0.9841,1e-05,3.14055]
[1777039488759,39.94,77869.87,0.0,-0.98402,1e-05,3.1542]
[1777039489768,39.94,77875.05,0.0,-0.98395,1e-05,3.16587]
[1777039490773,39.94,77882.11,0.0,-0.98386,1e-05,3.1817]
[1777039491779,39.94,77891.84,0.0,-0.98374,1e-05,3.20347]
[1777039492791,39.94,77892.05,0.0,-0.98373,1e-05,3.20417]
[1777039497822,39.95,77900.11,0.0,-0.98362,1e-05,3.22327]
[1777039498834,39.95,77894.08,0.0,-0.9837,1e-05,3.21011]
[1777039499838,39.95,77896.69,0.0,-0.98366,1e-05,3.21614]
[1777039503872,39.95,77901.81,0.0,-0.98359,1e-05,3.2285]
[1777039505878,39.95,77886.7,0.0,-0.98378,1e-05,3.19546]
[1777039506889,39.95,77888.5,0.0,-0.98376,1e-05,3.19974]
[1777039507903,39.95,77898.6,0.0,-0.98362,1e-05,3.22243]
[1777039508900,39.95,77920.5,0.0,-0.98334,1e-05,3.27166]
[1777039509907,39.95,77926.31,0.0,-0.98326,1e-05,3.28493]
[1777039510914,39.95,77928.81,0.0,-0.98323,1e-05,3.29073]
[1777039513935,39.96,77937.22,0.0,-0.98311,1e-05,3.3102]
[1777039514943,39.96,77937.08,0.0,-0.98311,1e-05,3.30999]
[1777039516964,39.96,77931.01,0.0,-0.98319,1e-05,3.29645]
[1777039517965,39.96,77924.37,0.0,-0.98328,1e-05,3.28158]
[1777039518970,39.96,77917.88,0.0,-0.98336,1e-05,3.26711]
[1777039519977,39.96,77920.6,0.0,-0.98333,1e-05,3.27339]
[1777039523026,39.96,77930.43,0.0,-0.9832,1e-05,3.29599]
[1777039524004,39.96,77933.1,0.0,-0.98316,1e-05,3.30214]
[1777039527026,39.96,77938.8,0.0,-0.98308,1e-05,3.3153]
[1777039529039,39.96,77946.99,0.0,-0.98297,1e-05,3.33406]
[1777039530047,39.96,77957.72,0.0,-0.98283,1e-05,3.35864]
[1777039531053,39.96,77961.38,0.0,-0.98279,1e-05,3.36529]
[1777039533094,39.96,77970.03,0.0,-0.98267,1e-05,3.38513]
[1777039535091,39.96,77956.22,0.0,-0.98286,1e-05,3.35325]
[1777039536098,39.96,77950.31,0.0,-0.98294,1e-05,3.33971]
[1777039537107,39.96,77949.57,0.0,-0.98295,1e-05,3.33803]
[1777039538126,39.96,77943.86,0.0,-0.98302,1e-05,3.32502]
[1777039539122,39.96,77944.16,0.0,-0.98302,1e-05,3.32574]
[1777039543147,39.96,77957.5,0.0,-0.98284,1e-05,3.35638]
[1777039544154,39.96,77964.83,0.0,-0.98274,1e-05,3.3732]
[1777039545165,39.96,77964.75,0.0,-0.98274,1e-05,3.37297]
[1777039548183,39.96,77958.86,0.0,-0.98282,1e-05,3.3593]
[1777039549189,39.96,77957.36,0.0,-0.98284,1e-05,3.35584]
[1777039554347,39.96,77938.54,0.0,-0.98309,1e-05,3.31285]
[1777039556195,39.96,77902.83,0.0,-0.98356,1e-05,3.23272]
[1777039557580,39.96,77890.33,0.0,-0.98372,1e-05,3.2053]
[1777039558594,39.96,77888.45,0.0,-0.98375,1e-05,3.2014]
[1777039562630,39.96,77869.91,0.0,-0.98398,1e-05,3.16139]
[1777039563625,39.96,77866.3,0.0,-0.98402,1e-05,3.1541]
[1777039567660,39.97,77861.89,0.0,-0.98407,1e-05,3.14586]
[1777039568660,39.97,77866.95,0.0,-0.984,1e-05,3.15727]
[1777039569671,39.97,77864.22,0.0,-0.98403,1e-05,3.15165]
[1777039571686,39.97,77864.76,0.0,-0.98402,1e-05,3.15355]
[1777039573704,39.97,77880.16,0.0,-0.98382,1e-05,3.18804]
[1777039574709,39.97,77883.82,0.0,-0.98377,1e-05,3.1964]
[1777039575716,39.98,77891.93,0.0,-0.98367,1e-05,3.21462]
[1777039576723,39.98,77890.8,0.0,-0.98368,1e-05,3.21235]
[1777039578737,39.98,77886.41,0.0,-0.98373,1e-05,3.20313]
[1777039583771,39.98,77891.25,0.0,-0.98366,1e-05,3.21514]
[1777039585788,39.98,77884.83,0.0,-0.98374,1e-05,3.20144]
[1777039588807,39.98,77885.87,0.0,-0.98373,1e-05,3.20457]
[1777039591882,39.99,77879.46,0.0,-0.98381,1e-05,3.18957]
[1777039592851,39.99,77872.63,0.0,-0.9839,1e-05,3.17484]
[1777039593857,39.99,77871.51,0.0,-0.98391,1e-05,3.17271]
[1777039598896,39.99,77877.91,0.0,-0.98382,1e-05,3.18843]
[1777039599903,39.99,77881.59,0.0,-0.98377,1e-05,3.19684]
[1777039602925,40.0,77885.57,0.0,-0.98371,1e-05,3.20646]
[1777039603937,40.0,77896.39,0.0,-0.98357,1e-05,3.23074]
[1777039604953,40.0,77907.32,0.0,-0.98343,1e-05,3.25536]
[1777039605947,40.0,77914.6,0.0,-0.98333,1e-05,3.27188]
[1777039606959,40.0,77929.61,0.0,-0.98313,1e-05,3.30591]
[1777039607960,40.0,77932.76,0.0,-0.98309,1e-05,3.31315]
[1777039609975,40.0,77925.99,0.0,-0.98318,1e-05,3.29801]
[1777039611991,40.0,77919.74,0.0,-0.98326,1e-05,3.28427]
[1777039617025,40.0,77929.33,0.0,-0.98313,1e-05,3.30657]
[1777039619039,40.0,77924.16,0.0,-0.9832,1e-05,3.29507]
[1777039622061,40.0,77917.02,0.0,-0.98329,1e-05,3.27932]
[1777039623069,40.0,77904.27,0.0,-0.98345,1e-05,3.25089]
[1777039624073,40.0,77887.31,0.0,-0.98367,1e-05,3.21314]
[1777039625082,40.0,77882.19,0.0,-0.98374,1e-05,3.2023]
[1777039627095,40.01,77861.29,0.0,-0.984,1e-05,3.15662]
[1777039628104,40.01,77838.52,0.0,-0.98429,1e-05,3.10747]
[1777039629122,40.01,77816.66,0.0,-0.98456,1e-05,3.06094]
[1777039630137,40.01,77804.8,0.0,-0.9847,1e-05,3.03619]
[1777039631129,40.01,77802.68,0.0,-0.98472,1e-05,3.03222]
[1777039633145,40.01,77815.34,0.0,-0.98456,1e-05,3.0602]
[1777039634192,40.02,77816.61,0.0,-0.98454,1e-05,3.06387]
[1777039635166,40.02,77808.24,0.0,-0.98464,1e-05,3.04654]
[1777039638186,40.02,77801.7,0.0,-0.98471,1e-05,3.03422]
[1777039641208,40.03,77810.44,0.0,-0.98459,1e-05,3.05432]
[1777039644230,40.03,77816.82,0.0,-0.98451,1e-05,3.06935]
[1777039647250,40.03,77810.57,0.0,-0.98457,1e-05,3.05746]
[1777039651278,40.04,77804.61,0.0,-0.98464,1e-05,3.04517]
[1777039652285,40.04,77810.22,0.0,-0.98457,1e-05,3.05759]
[1777039653291,40.04,77816.0,0.0,-0.9845,1e-05,3.07039]
[1777039656314,40.05,77823.92,0.0,-0.98439,1e-05,3.08875]
[1777039658327,40.05,77828.75,0.0,-0.98433,1e-05,3.1]
[1777039659334,40.05,77823.49,0.0,-0.98439,1e-05,3.08912]
[1777039664369,40.06,77827.78,0.0,-0.98432,1e-05,3.10053]
[1777039668398,40.06,77840.35,0.0,-0.98416,1e-05,3.12937]
[1777039672426,40.06,77834.55,0.0,-0.98422,1e-05,3.11834]
[1777039677056,40.06,77844.05,0.0,-0.98411,1e-05,3.13802]
[1777039679476,40.05,77829.26,0.0,-0.98431,1e-05,3.10344]
[1777039681490,40.05,77822.64,0.0,-0.9844,1e-05,3.08759]
[1777039682506,40.05,77817.28,0.0,-0.98447,1e-05,3.07532]
[1777039683503,40.05,77822.46,0.0,-0.98441,1e-05,3.08563]
[1777039685517,40.04,77828.56,0.0,-0.98434,1e-05,3.09711]
[1777039689547,40.03,77845.87,0.0,-0.98415,1e-05,3.13115]
[1777039690553,40.03,77854.2,0.0,-0.98405,1e-05,3.14836]
[1777039691560,40.03,77861.6,0.0,-0.98396,1e-05,3.16357]
[1777039694582,40.02,77855.0,0.0,-0.98406,1e-05,3.14633]
[1777039697204,40.01,77865.09,0.0,-0.98394,1e-05,3.16651]
[1777039698611,40.01,77839.62,0.0,-0.98427,1e-05,3.1093]
[1777039701631,40.0,77845.66,0.0,-0.98421,1e-05,3.11982]
[1777039707272,39.99,77864.54,0.0,-0.98401,1e-05,3.15559]
[1777039710694,39.98,77851.78,0.0,-0.98418,1e-05,3.12502]
[1777039711701,39.98,77846.09,0.0,-0.98427,1e-05,3.11017]
[1777039712708,39.98,77848.65,0.0,-0.98424,1e-05,3.11486]
[1777039714723,39.97,77854.84,0.0,-0.98417,1e-05,3.12658]
[1777039717343,39.96,77863.23,0.0,-0.98408,1e-05,3.14219]
[1777039718754,39.96,77874.59,0.0,-0.98395,1e-05,3.16614]
[1777039719759,39.96,77873.47,0.0,-0.98397,1e-05,3.16275]
[1777039721771,39.95,77878.55,0.0,-0.98391,1e-05,3.17203]
[1777039723786,39.95,77883.79,0.0,-0.98386,1e-05,3.18164]
[1777039727413,39.94,77878.35,0.0,-0.98395,1e-05,3.16583]
[1777039728824,39.94,77877.29,0.0,-0.98397,1e-05,3.16256]
[1777039733856,39.92,77886.01,0.0,-0.98388,1e-05,3.17708]
[1777039734863,39.92,77892.1,0.0,-0.98381,1e-05,3.18954]
[1777039735877,39.92,77896.27,0.0,-0.98376,1e-05,3.19778]
[1777039737483,39.91,77894.29,0.0,-0.9838,1e-05,3.19141]
[1777039739900,39.91,77894.01,0.0,-0.98382,1e-05,3.18884]
[1777039741917,39.9,77903.11,0.0,-0.98371,1e-05,3.20704]
[1777039742930,39.9,77909.03,0.0,-0.98364,1e-05,3.21919]
[1777039743929,39.9,77926.8,0.0,-0.98341,1e-05,3.25788]
[1777039744939,39.89,77931.72,0.0,-0.98336,1e-05,3.26786]
[1777039749979,39.88,77933.27,0.0,-0.98337,1e-05,3.26588]
[1777039750980,39.88,77941.9,0.0,-0.98326,1e-05,3.28425]
[1777039751988,39.87,77948.97,0.0,-0.98317,1e-05,3.29914]
[1777039752994,39.87,77956.98,0.0,-0.98307,1e-05,3.31745]
[1777039754001,39.87,77946.61,0.0,-0.9832,1e-05,3.29396]
[1777039755011,39.87,77935.78,0.0,-0.98335,1e-05,3.2696]
[1777039756016,39.88,77931.89,0.0,-0.9834,1e-05,3.26099]
[1777039761052,39.88,77931.79,0.0,-0.98339,1e-05,3.26152]
[1777039766089,39.88,77927.99,0.0,-0.98344,1e-05,3.25369]
[1777039771124,39.88,77932.76,0.0,-0.98338,1e-05,3.26341]
[1777039772133,39.88,77943.43,0.0,-0.98324,1e-05,3.2876]
[1777039773141,39.88,77944.09,0.0,-0.98323,1e-05,3.28917]
[1777039774144,39.88,77939.01,0.0,-0.9833,1e-05,3.27776]
[1777039776159,39.88,77939.55,0.0,-0.98329,1e-05,3.27916]
[1777039778173,39.88,77944.94,0.0,-0.98322,1e-05,3.2915]
[1777039783211,39.88,77948.38,0.0,-0.98317,1e-05,3.29963]
[1777039788243,39.88,77953.98,0.0,-0.98309,1e-05,3.31294]
[1777039790261,39.89,77957.96,0.0,-0.98304,1e-05,3.32221]
[1777039792272,39.89,77963.32,0.0,-0.98296,1e-05,3.33445]
[1777039793279,39.89,77979.91,0.0,-0.98274,1e-05,3.37254]
[1777039794285,39.89,77984.87,0.0,-0.98267,1e-05,3.38391]
[1777039796300,39.88,77977.25,0.0,-0.98278,1e-05,3.36615]
[1777039797307,39.88,77972.29,0.0,-0.98285,1e-05,3.35468]
[1777039798315,39.88,77963.38,0.0,-0.98297,1e-05,3.33423]
[1777039799321,39.88,77963.85,0.0,-0.98296,1e-05,3.33531]
[1777039800328,39.88,77957.31,0.0,-0.98305,1e-05,3.32039]
[1777039801337,39.88,77954.75,0.0,-0.98308,1e-05,3.31459]
[1777039802343,39.88,77963.9,0.0,-0.98296,1e-05,3.33551]
[1777039803374,39.88,77962.7,0.0,-0.98297,1e-05,3.33278]
[1777039804358,39.89,77949.07,0.0,-0.98316,1e-05,3.30191]
[1777039805364,39.89,77947.25,0.0,-0.98318,1e-05,3.29786]
[1777039808391,39.89,77939.18,0.0,-0.98328,1e-05,3.27985]
[1777039811408,39.89,77935.43,0.0,-0.98333,1e-05,3.2717]
[1777039813430,39.89,77930.05,0.0,-0.9834,1e-05,3.25981]
[1777039815438,39.89,77927.13,0.0,-0.98344,1e-05,3.25351]
[1777039820479,39.89,77918.13,0.0,-0.98355,1e-05,3.23403]
[1777039821483,39.89,77910.9,0.0,-0.98364,1e-05,3.21828]
[1777039823504,39.89,77916.46,0.0,-0.98357,1e-05,3.23104]
[1777039824519,39.9,77926.08,0.0,-0.98343,1e-05,3.25402]
[1777039826518,39.9,77934.0,0.0,-0.98332,1e-05,3.27423]
[1777039831555,39.92,77934.23,0.0,-0.98329,1e-05,3.27844]
[1777039836588,39.92,77926.37,0.0,-0.98338,1e-05,3.26213]
[1777039839610,39.92,77918.97,0.0,-0.98348,1e-05,3.24595]
[1777039841625,39.92,77932.52,0.0,-0.9833,1e-05,3.27663]
[1777039842630,39.92,77938.73,0.0,-0.98322,1e-05,3.29073]
[1777039845656,39.92,77949.12,0.0,-0.98308,1e-05,3.31447]
[1777039848302,39.92,77957.47,0.0,-0.98297,1e-05,3.33356]
[1777039848677,39.92,77957.47,0.0,-0.98297,1e-05,3.33356]
[1777039850688,39.92,77964.62,0.0,-0.98287,1e-05,3.34987]
[1777039855723,39.92,77965.09,0.0,-0.98287,1e-05,3.35081]
[1777039860761,39.92,77963.49,0.0,-0.98289,1e-05,3.34702]
[1777039865794,39.92,77969.7,0.0,-0.9828,1e-05,3.36118]
[1777039869452,39.92,77977.01,0.0,-0.98271,1e-05,3.37789]
[1777039871840,39.92,77987.77,0.0,-0.98256,1e-05,3.40257]
[1777039872847,39.92,77998.78,0.0,-0.98241,1e-05,3.42805]
[1777039874504,39.92,78017.52,0.0,-0.98215,1e-05,3.47185]
[1777039875507,39.92,78041.63,0.0,-0.98181,1e-05,3.52903]
[1777039876924,39.92,78037.97,0.0,-0.98187,1e-05,3.51976]
[1777039877936,39.92,78031.33,0.0,-0.98196,1e-05,3.50367]
[1777039879941,39.92,78018.7,0.0,-0.98214,1e-05,3.47324]
[1777039880950,39.92,78009.63,0.0,-0.98227,1e-05,3.45168]
[1777039881956,39.92,78009.0,0.0,-0.98228,1e-05,3.45001]
[1777039885578,39.91,77998.81,0.0,-0.98243,1e-05,3.4256]
[1777039885988,39.91,77998.81,0.0,-0.98243,1e-05,3.42544]
[1777039886991,39.91,77990.61,0.0,-0.98254,1e-05,3.4062]
[1777039888000,39.91,77990.42,0.0,-0.98254,1e-05,3.40565]
[1777039891019,39.91,77987.35,0.0,-0.9826,1e-05,3.39647]
[1777039894042,39.91,77981.81,0.0,-0.98267,1e-05,3.38343]
[1777039895649,39.91,77988.43,0.0,-0.98258,1e-05,3.39865]
[1777039897062,39.91,77990.68,0.0,-0.98255,1e-05,3.40379]
[1777039900085,39.91,77984.55,0.0,-0.98264,1e-05,3.38933]
[1777039902096,39.91,77984.94,0.0,-0.98263,1e-05,3.39011]
[1777039905130,39.91,77988.51,0.0,-0.98259,1e-05,3.39816]
[1777039910151,39.91,77997.95,0.0,-0.98246,1e-05,3.41968]
[1777039911159,39.91,77995.3,0.0,-0.9825,1e-05,3.41338]
[1777039915187,39.91,77989.41,0.0,-0.98258,1e-05,3.39922]
[1777039917202,39.91,77992.05,0.0,-0.98254,1e-05,3.40516]
[1777039919216,39.91,77985.66,0.0,-0.98263,1e-05,3.39015]
[1777039924256,39.9,77978.16,0.0,-0.98274,1e-05,3.37245]
[1777039925263,39.9,77978.08,0.0,-0.98274,1e-05,3.37224]
[1777039929295,39.9,77985.78,0.0,-0.98263,1e-05,3.38989]
[1777039931309,39.9,77982.86,0.0,-0.98268,1e-05,3.38302]
[1777039932315,39.9,77973.8,0.0,-0.9828,1e-05,3.36209]
[1777039933325,39.9,77967.29,0.0,-0.98289,1e-05,3.34714]
[1777039934327,39.9,77962.21,0.0,-0.98295,1e-05,3.33553]
[1777039935335,39.9,77952.38,0.0,-0.98309,1e-05,3.31316]
[1777039936342,39.9,77942.41,0.0,-0.98322,1e-05,3.29063]
[1777039937350,39.9,77938.96,0.0,-0.98326,1e-05,3.28294]
[1777039942388,39.91,77944.17,0.0,-0.98319,1e-05,3.29531]
[1777039943393,39.91,77938.35,0.0,-0.98327,1e-05,3.28224]
[1777039944400,39.91,77933.18,0.0,-0.98333,1e-05,3.2707]
[1777039945407,39.91,77932.88,0.0,-0.98334,1e-05,3.27016]
[1777039950442,39.91,77944.11,0.0,-0.98318,1e-05,3.29615]
[1777039951451,39.91,77944.42,0.0,-0.98319,1e-05,3.29523]
[1777039952456,39.91,77939.33,0.0,-0.98326,1e-05,3.2838]
[1777039953463,39.91,77944.43,0.0,-0.98319,1e-05,3.29544]
[1777039954470,39.91,77950.62,0.0,-0.9831,1e-05,3.30957]
[1777039955479,39.91,77955.99,0.0,-0.98303,1e-05,3.32186]
[1777039956484,39.91,77952.35,0.0,-0.98308,1e-05,3.31361]
[1777039957491,39.91,77946.83,0.0,-0.98315,1e-05,3.30112]
[1777039958498,39.91,77947.83,0.0,-0.98314,1e-05,3.30346]
[1777039963532,39.91,77948.15,0.0,-0.98313,1e-05,3.30451]
[1777039968567,39.91,77955.03,0.0,-0.98304,1e-05,3.32048]
[1777039969575,39.91,77953.09,0.0,-0.98307,1e-05,3.31609]
[1777039974610,39.91,77952.17,0.0,-0.98308,1e-05,3.3142]
[1777039977631,39.91,77957.68,0.0,-0.983,1e-05,3.32687]
[1777039982666,39.91,77957.99,0.0,-0.983,1e-05,3.3277]
[1777039983683,39.91,77971.46,0.0,-0.98282,1e-05,3.35855]
[1777039985687,39.91,77965.67,0.0,-0.9829,1e-05,3.34523]
[1777039990725,39.91,77962.82,0.0,-0.98293,1e-05,3.33875]
[1777039992737,39.91,77953.37,0.0,-0.98306,1e-05,3.31766]
[1777039996763,39.92,77942.69,0.0,-0.9832,1e-05,3.29401]
[1777039998777,39.92,77956.67,0.0,-0.98301,1e-05,3.32589]
[1777040000793,39.92,77951.22,0.0,-0.98308,1e-05,3.31355]
[1777040002811,39.92,77945.66,0.0,-0.98315,1e-05,3.30164]
[1777040007842,39.92,77944.71,0.0,-0.98315,1e-05,3.30103]
[1777040011871,39.92,77936.02,0.0,-0.98327,1e-05,3.28051]
[1777040012886,39.92,77927.96,0.0,-0.98338,1e-05,3.26245]
[1777040013890,39.93,77909.02,0.0,-0.98362,1e-05,3.22023]
[1777040014896,39.93,77903.24,0.0,-0.9837,1e-05,3.20758]
[1777040015903,39.93,77905.17,0.0,-0.98367,1e-05,3.21208]
[1777040018924,39.93,77899.54,0.0,-0.98374,1e-05,3.20026]
[1777040022958,39.93,77890.07,0.0,-0.98386,1e-05,3.18031]
[1777040023970,39.93,77890.88,0.0,-0.98384,1e-05,3.18239]
[1777040029000,39.94,77889.62,0.0,-0.98385,1e-05,3.18105]
[1777040030012,39.94,77881.28,0.0,-0.98396,1e-05,3.16302]
[1777040031014,39.94,77881.98,0.0,-0.98395,1e-05,3.16488]
[1777040036652,39.94,77881.18,0.0,-0.98395,1e-05,3.16482]
[1777040042095,39.95,77877.32,0.0,-0.98398,1e-05,3.15844]
[1777040046722,39.95,77883.29,0.0,-0.9839,1e-05,3.17295]
[1777040052165,39.96,77888.26,0.0,-0.98382,1e-05,3.18589]
[1777040053172,39.96,77888.18,0.0,-0.98382,1e-05,3.18603]
[1777040056793,39.96,77901.49,0.0,-0.98364,1e-05,3.21666]
[1777040059213,39.96,77895.17,0.0,-0.98372,1e-05,3.20313]
[1777040060220,39.96,77890.03,0.0,-0.98379,1e-05,3.19204]
[1777040062234,39.96,77885.94,0.0,-0.98384,1e-05,3.1836]
[1777040064265,39.97,77893.12,0.0,-0.98374,1e-05,3.20005]
[1777040065272,39.97,77901.55,0.0,-0.98363,1e-05,3.21901]
[1777040066862,39.97,77913.97,0.0,-0.98347,1e-05,3.24716]
[1777040072321,39.97,77913.01,0.0,-0.98348,1e-05,3.24437]
[1777040077358,39.97,77916.6,0.0,-0.98343,1e-05,3.25348]
[1777040082415,39.98,77897.66,0.0,-0.98367,1e-05,3.2121]
[1777040083404,39.98,77872.53,0.0,-0.98398,1e-05,3.15827]
[1777040085418,39.98,77879.56,0.0,-0.98389,1e-05,3.17439]
[1777040088439,39.98,77874.44,0.0,-0.98395,1e-05,3.16419]
[1777040091459,39.99,77867.33,0.0,-0.98403,1e-05,3.1497]
[1777040092467,39.99,77857.64,0.0,-0.98415,1e-05,3.129]
[1777040094481,39.99,77867.78,0.0,-0.98402,1e-05,3.15187]
[1777040095489,39.99,77879.02,0.0,-0.98387,1e-05,3.17683]
[1777040100526,40.0,77880.03,0.0,-0.98385,1e-05,3.18067]
[1777040105558,40.0,77868.14,0.0,-0.98399,1e-05,3.1562]
[1777040106565,40.0,77861.58,0.0,-0.98407,1e-05,3.14225]
[1777040110619,40.0,77866.17,0.0,-0.98401,1e-05,3.15374]
[1777040111610,40.01,77880.01,0.0,-0.98383,1e-05,3.1844]
[1777040113623,40.01,77885.26,0.0,-0.98376,1e-05,3.19654]
[1777040115638,40.01,77890.6,0.0,-0.98369,1e-05,3.20887]
[1777040116644,40.01,77900.18,0.0,-0.98356,1e-05,3.23036]
[1777040117651,40.01,77905.71,0.0,-0.98349,1e-05,3.24289]
[1777040118658,40.01,77916.18,0.0,-0.98335,1e-05,3.2665]
[1777040123692,40.01,77915.08,0.0,-0.98336,1e-05,3.26487]
[1777040127720,40.01,77920.45,0.0,-0.98328,1e-05,3.27761]
[1777040129735,40.02,77926.13,0.0,-0.98321,1e-05,3.2907]
[1777040130742,40.02,77933.18,0.0,-0.98311,1e-05,3.30675]
[1777040132756,40.02,77928.13,0.0,-0.98319,1e-05,3.29385]
[1777040137793,40.02,77926.05,0.0,-0.98321,1e-05,3.2898]
[1777040138801,40.02,77932.41,0.0,-0.98313,1e-05,3.30429]
[1777040139808,40.02,77942.27,0.0,-0.98299,1e-05,3.32675]
[1777040144841,40.02,77946.64,0.0,-0.98293,1e-05,3.33702]
[1777040149878,40.02,77947.91,0.0,-0.98292,1e-05,3.34014]
[1777040151889,40.02,77957.66,0.0,-0.98278,1e-05,3.36249]
[1777040156924,40.02,77952.65,0.0,-0.98285,1e-05,3.35102]
[1777040158939,40.02,77957.94,0.0,-0.98278,1e-05,3.36313]
[1777040159945,40.02,77969.19,0.0,-0.98263,1e-05,3.38897]
[1777040160954,40.02,77974.93,0.0,-0.98255,1e-05,3.40216]
[1777040161960,40.02,77983.7,0.0,-0.98243,1e-05,3.4224]
[1777040163974,40.02,77997.15,0.0,-0.98225,1e-05,3.4535]
[1777040164987,40.02,78002.59,0.0,-0.98217,1e-05,3.46607]
[1777040165988,40.02,78010.73,0.0,-0.98206,1e-05,3.485]
[1777040166995,40.02,78018.33,0.0,-0.98196,1e-05,3.50271]
[1777040169009,40.02,78009.23,0.0,-0.98209,1e-05,3.48073]
[1777040171025,40.01,78003.45,0.0,-0.98217,1e-05,3.46669]
[1777040176080,40.01,78002.46,0.0,-0.98219,1e-05,3.46331]
[1777040177073,40.01,78008.85,0.0,-0.9821,1e-05,3.47812]
[1777040178079,40.01,78010.51,0.0,-0.98208,1e-05,3.48179]
[1777040183115,40.01,78001.85,0.0,-0.98221,1e-05,3.46024]
[1777040187730,40.0,77991.78,0.0,-0.98235,1e-05,3.43559]
[1777040189173,40.0,77986.26,0.0,-0.98243,1e-05,3.42253]
[1777040190175,40.0,77980.23,0.0,-0.98252,1e-05,3.40835]
[1777040191178,40.0,77968.94,0.0,-0.98268,1e-05,3.38034]
[1777040192186,40.0,77962.06,0.0,-0.98277,1e-05,3.36441]
[1777040193191,40.0,77951.97,0.0,-0.98291,1e-05,3.34123]
[1777040194201,40.0,77945.82,0.0,-0.98299,1e-05,3.32718]
[1777040195205,40.0,77944.06,0.0,-0.98301,1e-05,3.32317]
[1777040197804,40.0,77924.83,0.0,-0.98327,1e-05,3.27973]
[1777040200241,40.0,77931.75,0.0,-0.98318,1e-05,3.29551]
[1777040201248,40.0,77932.26,0.0,-0.98317,1e-05,3.29672]
[1777040205276,40.0,77939.01,0.0,-0.98308,1e-05,3.31224]
[1777040206283,40.0,77944.84,0.0,-0.983,1e-05,3.32553]
[1777040207884,40.0,77938.34,0.0,-0.98309,1e-05,3.31079]
[1777040213332,40.0,77934.42,0.0,-0.98314,1e-05,3.30209]
[1777040216352,40.01,77930.4,0.0,-0.98319,1e-05,3.29315]
[1777040217956,40.01,77924.55,0.0,-0.98327,1e-05,3.28008]
[1777040219383,40.01,77922.32,0.0,-0.9833,1e-05,3.27515]
[1777040220385,40.01,77917.17,0.0,-0.98336,1e-05,3.26367]
[1777040221399,40.01,77915.31,0.0,-0.98339,1e-05,3.25961]
[1777040222402,40.01,77908.33,0.0,-0.98348,1e-05,3.24412]
[1777040223412,40.01,77906.36,0.0,-0.9835,1e-05,3.23987]
[1777040225427,40.01,77908.12,0.0,-0.98348,1e-05,3.24415]
[1777040226432,40.01,77913.38,0.0,-0.98341,1e-05,3.25608]
[1777040228042,40.01,77924.89,0.0,-0.98325,1e-05,3.28221]
[1777040229450,40.01,77925.0,0.0,-0.98325,1e-05,3.28256]
[1777040234485,40.01,77918.7,0.0,-0.98333,1e-05,3.26894]
[1777040236499,40.01,77913.16,0.0,-0.9834,1e-05,3.25678]
[1777040238112,40.01,77911.19,0.0,-0.98343,1e-05,3.2527]
[1777040242543,40.01,77916.33,0.0,-0.98336,1e-05,3.2649]
[1777040243550,40.01,77922.65,0.0,-0.98327,1e-05,3.27925]
[1777040244556,40.01,77924.19,0.0,-0.98325,1e-05,3.28285]
[1777040246571,40.02,77929.65,0.0,-0.98318,1e-05,3.29542]
[1777040249592,40.02,77932.94,0.0,-0.98313,1e-05,3.30319]
[1777040252613,40.02,77926.49,0.0,-0.98322,1e-05,3.28732]
[1777040257648,40.02,77928.53,0.0,-0.98319,1e-05,3.29253]
[1777040262682,40.02,77911.97,0.0,-0.98341,1e-05,3.25594]
[1777040267720,40.02,77909.07,0.0,-0.98344,1e-05,3.25041]
[1777040272753,40.03,77909.1,0.0,-0.98343,1e-05,3.25145]
[1777040273760,40.03,77901.49,0.0,-0.98353,1e-05,3.23467]
[1777040274766,40.03,77893.31,0.0,-0.98363,1e-05,3.21673]
[1777040279802,40.03,77891.97,0.0,-0.98364,1e-05,3.21497]
[1777040282823,40.03,77885.86,0.0,-0.98372,1e-05,3.20218]
[1777040285847,40.03,77880.18,0.0,-0.98379,1e-05,3.19039]
[1777040290878,40.04,77874.48,0.0,-0.98385,1e-05,3.17923]
[1777040292892,40.04,77883.81,0.0,-0.98373,1e-05,3.20031]
[1777040293900,40.04,77888.92,0.0,-0.98366,1e-05,3.21184]
[1777040296921,40.04,77883.52,0.0,-0.98373,1e-05,3.20064]
[1777040301958,40.05,77883.92,0.0,-0.98372,1e-05,3.20273]
[1777040302963,40.05,77875.59,0.0,-0.98382,1e-05,3.18463]
[1777040303969,40.05,77866.8,0.0,-0.98393,1e-05,3.16564]
[1777040309005,40.05,77866.12,0.0,-0.98393,1e-05,3.16563]
[1777040312027,40.05,77857.28,0.0,-0.98405,1e-05,3.14555]
[1777040317061,40.06,77855.98,0.0,-0.98405,1e-05,3.14436]
[1777040322097,40.06,77859.12,0.0,-0.984,1e-05,3.15278]
[1777040326124,40.07,77868.78,0.0,-0.98387,1e-05,3.17508]
[1777040331167,40.07,77868.48,0.0,-0.98387,1e-05,3.17576]
[1777040335195,40.07,77882.96,0.0,-0.98368,1e-05,3.20867]
[1777040336194,40.07,77893.17,0.0,-0.98354,1e-05,3.2315]
[1777040340224,40.07,77901.13,0.0,-0.98344,1e-05,3.24993]
[1777040345261,40.08,77912.6,0.0,-0.98328,1e-05,3.27643]
[1777040346265,40.08,77918.66,0.0,-0.9832,1e-05,3.29019]
[1777040347272,40.08,77910.89,0.0,-0.9833,1e-05,3.2728]
[1777040348902,40.08,77908.71,0.0,-0.98333,1e-05,3.26816]
[1777040352309,40.08,77921.09,0.0,-0.98316,1e-05,3.29641]
[1777040353317,40.08,77924.59,0.0,-0.98312,1e-05,3.30441]
[1777040356338,40.08,77926.97,0.0,-0.98308,1e-05,3.31]
[1777040361371,40.08,77928.99,0.0,-0.98306,1e-05,3.31487]
[1777040366408,40.08,77932.62,0.0,-0.98301,1e-05,3.32335]
[1777040371448,40.08,77933.42,0.0,-0.983,1e-05,3.32364]
[1777040373456,40.08,77938.61,0.0,-0.98293,1e-05,3.33552]
[1777040375470,40.08,77945.3,0.0,-0.98284,1e-05,3.35083]
[1777040376476,40.08,77950.74,0.0,-0.98277,1e-05,3.36328]
[1777040377484,40.08,77950.44,0.0,-0.98277,1e-05,3.36256]
[1777040382520,40.08,77952.16,0.0,-0.98275,1e-05,3.36634]
[1777040387555,40.08,77952.94,0.0,-0.98274,1e-05,3.36788]
[1777040389183,40.08,77976.87,0.0,-0.98242,1e-05,3.42296]
[1777040390579,40.08,77970.4,0.0,-0.98251,1e-05,3.4078]
[1777040391584,40.08,77967.27,0.0,-0.98255,1e-05,3.40043]
[1777040393601,40.08,77966.56,0.0,-0.98256,1e-05,3.39857]
[1777040399254,40.08,77953.77,0.0,-0.98274,1e-05,3.36853]
[1777040402660,40.08,77948.72,0.0,-0.98281,1e-05,3.35679]
[1777040404676,40.08,77955.62,0.0,-0.98272,1e-05,3.37254]
[1777040405683,40.08,77965.83,0.0,-0.98258,1e-05,3.39599]
[1777040406693,40.08,77968.49,0.0,-0.98254,1e-05,3.40203]
[1777040409326,40.07,77958.58,0.0,-0.98268,1e-05,3.37879]
[1777040411733,40.07,77968.22,0.0,-0.98255,1e-05,3.40084]
[1777040412736,40.07,77972.17,0.0,-0.9825,1e-05,3.40986]
[1777040414752,40.07,77978.13,0.0,-0.98242,1e-05,3.42338]
[1777040419798,40.07,77979.84,0.0,-0.9824,1e-05,3.42659]
[1777040420796,40.07,77984.27,0.0,-0.98234,1e-05,3.43674]
[1777040421800,40.07,77992.21,0.0,-0.98223,1e-05,3.4551]
[1777040422805,40.07,77992.79,0.0,-0.98222,1e-05,3.45624]
[1777040427842,40.07,77989.43,0.0,-0.98228,1e-05,3.44731]
[1777040428853,40.07,77984.12,0.0,-0.98235,1e-05,3.43471]
[1777040429860,40.07,77981.85,0.0,-0.98238,1e-05,3.42923]
[1777040430863,40.07,77987.38,0.0,-0.98231,1e-05,3.44195]
[1777040431872,40.06,77987.84,0.0,-0.98231,1e-05,3.44106]
[1777040435898,40.06,77974.33,0.0,-0.9825,1e-05,3.4089]
[1777040436906,40.06,77970.99,0.0,-0.98255,1e-05,3.40103]
[1777040441948,40.06,77964.91,0.0,-0.98263,1e-05,3.38631]
[1777040443964,40.06,77956.29,0.0,-0.98275,1e-05,3.36635]
[1777040448998,40.06,77958.92,0.0,-0.98272,1e-05,3.37212]
[1777040450009,40.06,77963.92,0.0,-0.98265,1e-05,3.38354]
[1777040452024,40.06,77954.09,0.0,-0.98278,1e-05,3.36082]
[1777040453025,40.06,77945.43,0.0,-0.9829,1e-05,3.34099]
[1777040457058,40.06,77937.81,0.0,-0.983,1e-05,3.32362]
[1777040460074,40.06,77947.35,0.0,-0.98288,1e-05,3.34534]
[1777040465115,40.06,77944.36,0.0,-0.98292,1e-05,3.33841]
[1777040470145,40.06,77941.34,0.0,-0.98296,1e-05,3.33151]
[1777040475183,40.06,77936.99,0.0,-0.98301,1e-05,3.32163]
[1777040476188,40.06,77944.43,0.0,-0.98291,1e-05,3.33856]
[1777040477195,40.06,77950.44,0.0,-0.98283,1e-05,3.35225]
[1777040482234,40.06,77948.5,0.0,-0.98286,1e-05,3.34765]
[1777040483241,40.06,77942.75,0.0,-0.98294,1e-05,3.33452]
[1777040484250,40.06,77933.21,0.0,-0.98307,1e-05,3.31285]
[1777040485256,40.06,77925.23,0.0,-0.98317,1e-05,3.29485]
[1777040486265,40.06,77913.51,0.0,-0.98333,1e-05,3.26846]
[1777040487271,40.06,77900.06,0.0,-0.9835,1e-05,3.23848]
[1777040488278,40.06,77883.57,0.0,-0.98371,1e-05,3.20226]
[1777040493311,40.06,77879.52,0.0,-0.98377,1e-05,3.19278]
[1777040496332,40.06,77884.82,0.0,-0.98369,1e-05,3.20513]
[1777040500374,40.07,77876.85,0.0,-0.98379,1e-05,3.18841]
[1777040503395,40.07,77901.06,0.0,-0.98348,1e-05,3.24259]
[1777040504399,40.07,77906.53,0.0,-0.9834,1e-05,3.25582]
[1777040509433,40.07,77900.64,0.0,-0.98347,1e-05,3.24321]
[1777040510440,40.07,77880.3,0.0,-0.98373,1e-05,3.19839]
[1777040511445,40.07,77875.86,0.0,-0.98379,1e-05,3.18885]
[1777040512453,40.07,77877.06,0.0,-0.98377,1e-05,3.19175]
[1777040514467,40.08,77871.8,0.0,-0.98384,1e-05,3.18071]
[1777040515474,40.08,77878.91,0.0,-0.98374,1e-05,3.19663]
[1777040516484,40.08,77887.62,0.0,-0.98363,1e-05,3.21614]
[1777040517490,40.08,77889.14,0.0,-0.98361,1e-05,3.21972]
[1777040520116,40.08,77902.77,0.0,-0.98343,1e-05,3.25047]
[1777040520511,40.08,77902.77,0.0,-0.98343,1e-05,3.25065]
[1777040521516,40.08,77904.8,0.0,-0.9834,1e-05,3.25535]
[1777040526558,40.08,77905.63,0.0,-0.98338,1e-05,3.258]
[1777040531589,40.08,77908.95,0.0,-0.98334,1e-05,3.26618]
[1777040533604,40.08,77903.09,0.0,-0.98341,1e-05,3.25335]
[1777040535618,40.09,77913.96,0.0,-0.98327,1e-05,3.278]
[1777040536625,40.09,77922.04,0.0,-0.98316,1e-05,3.29632]
[1777040537633,40.09,77927.15,0.0,-0.98309,1e-05,3.30795]
[1777040538639,40.09,77925.49,0.0,-0.98311,1e-05,3.30426]
[1777040540260,40.09,77920.96,0.0,-0.98317,1e-05,3.29416]
[1777040543676,40.09,77928.12,0.0,-0.98308,1e-05,3.31057]
[1777040545689,40.09,77924.67,0.0,-0.98312,1e-05,3.30285]
[1777040548709,40.09,77920.94,0.0,-0.98317,1e-05,3.29461]
[1777040551732,40.09,77916.09,0.0,-0.98324,1e-05,3.28222]
[1777040553744,40.09,77900.37,0.0,-0.98345,1e-05,3.24718]
[1777040554752,40.09,77899.54,0.0,-0.98346,1e-05,3.24549]
[1777040560403,40.09,77897.86,0.0,-0.98347,1e-05,3.24273]
[1777040566835,40.09,77897.39,0.0,-0.98347,1e-05,3.24264]
[1777040571870,40.1,77899.56,0.0,-0.98344,1e-05,3.24823]
[1777040574892,40.1,77904.95,0.0,-0.98337,1e-05,3.26069]
[1777040578921,40.1,77898.68,0.0,-0.98345,1e-05,3.24722]
[1777040581941,40.1,77890.18,0.0,-0.98355,1e-05,3.22876]
[1777040582948,40.1,77882.78,0.0,-0.98365,1e-05,3.21254]
[1777040583955,40.1,77877.27,0.0,-0.98372,1e-05,3.20058]
[1777040584961,40.1,77873.32,0.0,-0.98377,1e-05,3.19211]
[1777040585970,40.1,77880.61,0.0,-0.98367,1e-05,3.20844]
[1777040586974,40.1,77882.31,0.0,-0.98365,1e-05,3.21243]
[1777040592011,40.11,77886.54,0.0,-0.98359,1e-05,3.22289]
[1777040593018,40.11,77887.53,0.0,-0.98357,1e-05,3.22528]
[1777040598053,40.11,77893.28,0.0,-0.98349,1e-05,3.23899]
[1777040599060,40.11,77897.98,0.0,-0.98343,1e-05,3.24962]
[1777040604095,40.11,77899.14,0.0,-0.98341,1e-05,3.25288]
[1777040605103,40.11,77892.23,0.0,-0.9835,1e-05,3.23761]
[1777040606109,40.11,77889.36,0.0,-0.98354,1e-05,3.23138]
[1777040609130,40.11,77896.73,0.0,-0.98344,1e-05,3.24829]
[1777040612150,40.12,77898.94,0.0,-0.98342,1e-05,3.25196]
[1777040617186,40.12,77900.25,0.0,-0.98339,1e-05,3.25559]
[1777040619203,40.12,77911.34,0.0,-0.98325,1e-05,3.28073]
[1777040620206,40.12,77914.31,0.0,-0.98321,1e-05,3.2875]
[1777040622221,40.12,77917.59,0.0,-0.98316,1e-05,3.29505]
[1777040626250,40.12,77921.46,0.0,-0.98311,1e-05,3.30404]
[1777040627257,40.12,77915.58,0.0,-0.98319,1e-05,3.29089]
[1777040632293,40.12,77909.31,0.0,-0.98327,1e-05,3.27724]
[1777040637328,40.12,77915.79,0.0,-0.98318,1e-05,3.29234]
[1777040640349,40.12,77906.15,0.0,-0.9833,1e-05,3.27084]
[1777040641356,40.12,77905.66,0.0,-0.98331,1e-05,3.26998]
[1777040646391,40.12,77903.94,0.0,-0.98333,1e-05,3.26676]
[1777040650419,40.13,77892.35,0.0,-0.98348,1e-05,3.24144]
[1777040651428,40.13,77880.83,0.0,-0.98362,1e-05,3.21608]
[1777040653440,40.13,77875.15,0.0,-0.98369,1e-05,3.20399]
[1777040658474,40.13,77871.79,0.0,-0.98373,1e-05,3.1978]
[1777040663511,40.13,77876.38,0.0,-0.98366,1e-05,3.20908]
[1777040668551,40.14,77875.98,0.0,-0.98366,1e-05,3.20925]
[1777040669556,40.14,77885.45,0.0,-0.98354,1e-05,3.23039]
[1777040670562,40.14,77892.52,0.0,-0.98345,1e-05,3.24626]
[1777040672576,40.14,77887.62,0.0,-0.98352,1e-05,3.23397]
[1777040673583,40.14,77882.35,0.0,-0.98359,1e-05,3.22244]
[1777040674592,40.14,77872.97,0.0,-0.98371,1e-05,3.20188]
[1777040675595,40.14,77871.03,0.0,-0.98373,1e-05,3.19782]
[1777040680631,40.14,77870.77,0.0,-0.98373,1e-05,3.19835]
[1777040685667,40.15,77868.15,0.0,-0.98375,1e-05,3.19367]
[1777040691324,40.15,77873.01,0.0,-0.98368,1e-05,3.2055]
[1777040692716,40.15,77878.37,0.0,-0.98361,1e-05,3.21776]
[1777040693723,40.15,77877.47,0.0,-0.98362,1e-05,3.21595]
[1777040695738,40.15,77884.06,0.0,-0.98354,1e-05,3.23091]
[1777040697766,40.15,77875.97,0.0,-0.98364,1e-05,3.21331]
[1777040698758,40.15,77868.81,0.0,-0.98373,1e-05,3.1977]
[1777040699765,40.15,77864.64,0.0,-0.98378,1e-05,3.18873]
[1777040701396,40.16,77857.01,0.0,-0.98388,1e-05,3.17247]
[1777040704830,40.16,77838.46,0.0,-0.98411,1e-05,3.13257]
[1777040705830,40.16,77819.96,0.0,-0.98434,1e-05,3.09323]
[1777040706837,40.16,77814.04,0.0,-0.98441,1e-05,3.08093]
[1777040707843,40.16,77818.43,0.0,-0.98435,1e-05,3.09075]
[1777040709857,40.16,77828.6,0.0,-0.98422,1e-05,3.11343]
[1777040711466,40.16,77828.28,0.0,-0.98422,1e-05,3.11346]
[1777040716905,40.17,77824.88,0.0,-0.98425,1e-05,3.10797]
[1777040718920,40.17,77818.05,0.0,-0.98433,1e-05,3.09403]
[1777040719927,40.17,77807.93,0.0,-0.98445,1e-05,3.07276]
[1777040721537,40.18,77814.1,0.0,-0.98437,1e-05,3.08681]
[1777040725970,40.18,77803.0,0.0,-0.9845,1e-05,3.06476]
[1777040726976,40.18,77801.7,0.0,-0.98451,1e-05,3.06244]
[1777040728991,40.18,77792.39,0.0,-0.98462,1e-05,3.04358]
[1777040730000,40.18,77793.16,0.0,-0.98461,1e-05,3.0457]
[1777040731607,40.19,77804.27,0.0,-0.98448,1e-05,3.06861]
[1777040734028,40.19,77805.3,0.0,-0.98446,1e-05,3.07167]
[1777040735035,40.19,77798.88,0.0,-0.98453,1e-05,3.05843]
[1777040736057,40.19,77797.17,0.0,-0.98455,1e-05,3.05524]
[1777040737049,40.19,77783.86,0.0,-0.98471,1e-05,3.02751]
[1777040738055,40.19,77774.7,0.0,-0.98483,1e-05,3.00752]
[1777040739061,40.19,77772.1,0.0,-0.98486,1e-05,3.00139]
[1777040741681,40.18,77771.04,0.0,-0.98489,1e-05,2.9972]
[1777040747119,40.17,77771.92,0.0,-0.9849,1e-05,2.99576]
[1777040752153,40.17,77766.58,0.0,-0.98498,1e-05,2.98137]
[1777040757188,40.16,77772.66,0.0,-0.98493,1e-05,2.99089]
[1777040761218,40.15,77776.03,0.0,-0.9849,1e-05,2.99533]
[1777040762225,40.15,77784.33,0.0,-0.9848,1e-05,3.01209]
[1777040763230,40.15,77786.31,0.0,-0.98478,1e-05,3.01556]
[1777040766251,40.14,77785.65,0.0,-0.9848,1e-05,3.01206]
[1777040768265,40.14,77776.95,0.0,-0.98492,1e-05,2.99241]
[1777040769271,40.13,77772.44,0.0,-0.98498,1e-05,2.98231]
[1777040771289,40.13,77769.7,0.0,-0.98502,1e-05,2.9753]
[1777040775320,40.12,77753.47,0.0,-0.98522,1e-05,2.93912]
[1777040776328,40.12,77745.68,0.0,-0.98532,1e-05,2.92249]
[1777040777331,40.12,77738.1,0.0,-0.98541,1e-05,2.90639]
[1777040778338,40.12,77728.47,0.0,-0.98553,1e-05,2.88621]
[1777040779345,40.12,77727.86,0.0,-0.98554,1e-05,2.88448]
[1777040781361,40.11,77720.96,0.0,-0.98563,1e-05,2.86906]
[1777040785392,40.11,77715.11,0.0,-0.9857,1e-05,2.85587]
[1777040786403,40.11,77706.12,0.0,-0.98581,1e-05,2.83733]
[1777040787406,40.11,77697.61,0.0,-0.98591,1e-05,2.81987]
[1777040788414,40.11,77700.63,0.0,-0.98587,1e-05,2.82556]
[1777040789420,40.1,77719.43,0.0,-0.98566,1e-05,2.86305]
[1777040790426,40.1,77719.63,0.0,-0.98566,1e-05,2.86303]
[1777040791433,40.1,77710.12,0.0,-0.98578,1e-05,2.84184]
[1777040792446,40.1,77708.82,0.0,-0.9858,1e-05,2.83882]
[1777040793448,40.1,77716.48,0.0,-0.98571,1e-05,2.85387]
[1777040794467,40.1,77716.13,0.0,-0.98572,1e-05,2.85275]
[1777040798494,40.09,77710.41,0.0,-0.98579,1e-05,2.83961]
[1777040799502,40.09,77708.98,0.0,-0.98581,1e-05,2.83635]
[1777040804536,40.09,77723.23,0.0,-0.98566,1e-05,2.86321]
[1777040805546,40.09,77722.71,0.0,-0.98567,1e-05,2.86173]
[1777040806551,40.09,77732.73,0.0,-0.98555,1e-05,2.88165]
[1777040807556,40.08,77731.62,0.0,-0.98557,1e-05,2.87893]
[1777040811591,40.08,77742.43,0.0,-0.98545,1e-05,2.89914]
[1777040812594,40.08,77741.63,0.0,-0.98547,1e-05,2.89701]
[1777040817628,40.07,77742.82,0.0,-0.98547,1e-05,2.89699]
[1777040820649,40.07,77750.98,0.0,-0.98538,1e-05,2.91222]
[1777040821656,40.06,77752.34,0.0,-0.98537,1e-05,2.9145]
[1777040825685,40.06,77741.56,0.0,-0.9855,1e-05,2.89037]
[1777040826693,40.06,77741.83,0.0,-0.9855,1e-05,2.89044]
[1777040827700,40.06,77736.68,0.0,-0.98557,1e-05,2.87947]
[1777040828712,40.05,77722.37,0.0,-0.98574,1e-05,2.85]
[1777040829716,40.05,77721.92,0.0,-0.98574,1e-05,2.84869]
[1777040830731,40.05,77727.27,0.0,-0.98568,1e-05,2.85911]
[1777040831730,40.05,77728.28,0.0,-0.98567,1e-05,2.86073]
[1777040833744,40.05,77721.23,0.0,-0.98576,1e-05,2.84564]
[1777040838778,40.04,77725.93,0.0,-0.98572,1e-05,2.85307]
[1777040841800,40.04,77728.48,0.0,-0.9857,1e-05,2.85653]
[1777040846837,40.03,77731.38,0.0,-0.98568,1e-05,2.8607]
[1777040847844,40.03,77716.49,0.0,-0.98585,1e-05,2.82983]
[1777040852878,40.03,77714.82,0.0,-0.98589,1e-05,2.82303]
[1777040854895,40.02,77710.56,0.0,-0.98594,1e-05,2.81378]
[1777040855902,40.02,77716.71,0.0,-0.98587,1e-05,2.82611]
[1777040856910,40.02,77713.97,0.0,-0.9859,1e-05,2.82023]
[1777040860938,40.02,77721.54,0.0,-0.98583,1e-05,2.83397]
[1777040865973,40.01,77714.23,0.0,-0.98592,1e-05,2.81741]
[1777040867989,40.01,77712.55,0.0,-0.98594,1e-05,2.81336]
[1777040873023,40.01,77714.63,0.0,-0.98593,1e-05,2.81582]
[1777040878058,40.0,77710.01,0.0,-0.98599,1e-05,2.80487]
[1777040881080,40.0,77709.98,0.0,-0.986,1e-05,2.80386]
[1777040882666,40.0,77700.54,0.0,-0.98611,1e-05,2.78445]
[1777040884103,39.99,77683.94,0.0,-0.9863,1e-05,2.75107]
[1777040886117,39.99,77681.32,0.0,-0.98633,1e-05,2.74551]
[1777040889137,39.99,77675.41,0.0,-0.9864,1e-05,2.73329]
[1777040891158,39.99,77679.87,0.0,-0.98635,1e-05,2.74184]
[1777040894172,39.99,77689.44,0.0,-0.98625,1e-05,2.75987]
[1777040895181,39.99,77692.13,0.0,-0.98622,1e-05,2.76495]
[1777040898200,39.99,77701.22,0.0,-0.98612,1e-05,2.78224]
[1777040899217,39.98,77707.5,0.0,-0.98605,1e-05,2.79447]
[1777040901228,39.98,77704.67,0.0,-0.98609,1e-05,2.78828]
[1777040902812,39.98,77696.4,0.0,-0.98618,1e-05,2.77135]
[1777040904247,39.98,77695.55,0.0,-0.98619,1e-05,2.76945]
[1777040905257,39.98,77703.44,0.0,-0.98611,1e-05,2.78487]
[1777040906262,39.98,77704.87,0.0,-0.98609,1e-05,2.78746]
[1777040909284,39.98,77711.22,0.0,-0.98603,1e-05,2.79935]
[1777040911297,39.98,77722.73,0.0,-0.98591,1e-05,2.81998]
[1777040916332,39.97,77722.43,0.0,-0.98592,1e-05,2.81782]
[1777040920361,39.97,77725.75,0.0,-0.98589,1e-05,2.8232]
[1777040924390,39.96,77716.77,0.0,-0.986,1e-05,2.8039]
[1777040929424,39.96,77717.18,0.0,-0.986,1e-05,2.8032]
[1777040930432,39.96,77722.57,0.0,-0.98594,1e-05,2.81366]
[1777040935468,39.95,77723.98,0.0,-0.98594,1e-05,2.81483]
[1777040938487,39.95,77717.19,0.0,-0.98602,1e-05,2.8006]
[1777040943525,39.95,77718.35,0.0,-0.98601,1e-05,2.80139]
[1777040947553,39.94,77712.11,0.0,-0.98609,1e-05,2.78772]
[1777040948562,39.94,77710.41,0.0,-0.98611,1e-05,2.78377]
[1777040949566,39.94,77704.58,0.0,-0.98618,1e-05,2.77219]
[1777040950576,39.94,77700.61,0.0,-0.98623,1e-05,2.76383]
[1777040952592,39.94,77685.81,0.0,-0.98639,1e-05,2.73446]
[1777040953600,39.94,77689.62,0.0,-0.98635,1e-05,2.74155]
[1777040958630,39.94,77694.34,0.0,-0.98631,1e-05,2.74981]
[1777040963665,39.93,77696.12,0.0,-0.98629,1e-05,2.75225]
[1777040964674,39.93,77689.42,0.0,-0.98637,1e-05,2.73888]
[1777040966687,39.93,77683.89,0.0,-0.98643,1e-05,2.72771]
[1777040969708,39.93,77691.23,0.0,-0.98635,1e-05,2.74159]
[1777040972731,39.93,77687.33,0.0,-0.98641,1e-05,2.73189]
[1777040977763,39.93,77687.35,0.0,-0.9864,1e-05,2.73244]
[1777040982800,39.94,77684.27,0.0,-0.98642,1e-05,2.72888]
[1777040987834,39.94,77683.82,0.0,-0.98641,1e-05,2.73047]
[1777040992869,39.95,77682.88,0.0,-0.98641,1e-05,2.73109]
[1777040993876,39.95,77688.26,0.0,-0.98635,1e-05,2.7421]
[1777040998912,39.96,77690.88,0.0,-0.98631,1e-05,2.74951]
[1777041000955,39.96,77695.88,0.0,-0.98625,1e-05,2.75982]
[1777041001967,39.96,77702.06,0.0,-0.98618,1e-05,2.77247]
[1777041002966,39.96,77707.15,0.0,-0.98612,1e-05,2.78299]
[1777041003977,39.96,77713.27,0.0,-0.98604,1e-05,2.79557]
[1777041004983,39.96,77714.81,0.0,-0.98602,1e-05,2.79903]
[1777041010022,39.97,77721.01,0.0,-0.98594,1e-05,2.81366]
[1777041015053,39.98,77719.07,0.0,-0.98595,1e-05,2.81151]
[1777041018074,39.98,77712.9,0.0,-0.98602,1e-05,2.80028]
[1777041019086,39.98,77697.47,0.0,-0.98619,1e-05,2.77004]
[1777041022105,39.98,77690.77,0.0,-0.98626,1e-05,2.75812]
[1777041025133,39.99,77685.29,0.0,-0.98631,1e-05,2.74823]
[1777041026131,39.99,77679.34,0.0,-0.98637,1e-05,2.73747]
[1777041031165,39.99,77686.29,0.0,-0.98631,1e-05,2.74866]
[1777041033733,39.99,77679.63,0.0,-0.98638,1e-05,2.73522]
[1777041035194,39.98,77691.12,0.0,-0.98626,1e-05,2.75742]
[1777041036205,39.98,77701.35,0.0,-0.98615,1e-05,2.7774]
[1777041040228,39.98,77691.96,0.0,-0.98626,1e-05,2.7579]
[1777041042242,39.98,77705.81,0.0,-0.9861,1e-05,2.78491]
[1777041043809,39.98,77725.77,0.0,-0.98588,1e-05,2.82456]
[1777041044257,39.98,77725.77,0.0,-0.98588,1e-05,2.82426]
[1777041045268,39.98,77725.6,0.0,-0.98588,1e-05,2.82361]
[1777041048285,39.98,77715.17,0.0,-0.98601,1e-05,2.80179]
[1777041049296,39.97,77713.07,0.0,-0.98603,1e-05,2.79732]
[1777041054327,39.97,77712.99,0.0,-0.98604,1e-05,2.79579]
[1777041058355,39.97,77718.39,0.0,-0.98599,1e-05,2.80544]
[1777041063951,39.96,77714.5,0.0,-0.98604,1e-05,2.79619]
[1777041067423,39.96,77711.85,0.0,-0.98608,1e-05,2.78978]
[1777041068432,39.96,77706.11,0.0,-0.98614,1e-05,2.7781]
[1777041069431,39.96,77715.88,0.0,-0.98603,1e-05,2.79729]
[1777041070438,39.96,77716.41,0.0,-0.98603,1e-05,2.79806]
[1777041072460,39.96,77738.2,0.0,-0.98578,1e-05,2.84121]
[1777041074022,39.95,77738.34,0.0,-0.98578,1e-05,2.84112]
[1777041077490,39.95,77731.86,0.0,-0.98587,1e-05,2.82658]
[1777041078498,39.95,77728.22,0.0,-0.98591,1e-05,2.81892]
[1777041079503,39.95,77722.18,0.0,-0.98598,1e-05,2.80649]
[1777041080510,39.95,77728.74,0.0,-0.98591,1e-05,2.81933]
[1777041081519,39.95,77726.0,0.0,-0.98594,1e-05,2.8135]
[1777041084093,39.94,77737.42,0.0,-0.98581,1e-05,2.83584]
[1777041084546,39.94,77737.42,0.0,-0.98582,1e-05,2.8355]
[1777041085544,39.94,77744.1,0.0,-0.98574,1e-05,2.84864]
[1777041086555,39.94,77745.73,0.0,-0.98573,1e-05,2.85156]
[1777041091587,39.94,77742.91,0.0,-0.98578,1e-05,2.84235]
[1777041092594,39.93,77742.5,0.0,-0.98578,1e-05,2.84114]
[1777041097628,39.93,77734.95,0.0,-0.98588,1e-05,2.82408]
[1777041101657,39.93,77744.33,0.0,-0.98578,1e-05,2.8416]
[1777041102667,39.92,77750.53,0.0,-0.98571,1e-05,2.85377]
[1777041103670,39.92,77745.78,0.0,-0.98577,1e-05,2.84374]
[1777041104677,39.92,77750.12,0.0,-0.98572,1e-05,2.85214]
[1777041106692,39.92,77758.01,0.0,-0.98563,1e-05,2.86735]
[1777041107699,39.92,77767.24,0.0,-0.98553,1e-05,2.88576]
[1777041108707,39.92,77769.85,0.0,-0.9855,1e-05,2.89065]
[1777041110720,39.91,77773.69,0.0,-0.98546,1e-05,2.89758]
[1777041113741,39.91,77776.49,0.0,-0.98544,1e-05,2.90186]
[1777041114750,39.91,77763.29,0.0,-0.98559,1e-05,2.87434]
[1777041115754,39.91,77762.92,0.0,-0.9856,1e-05,2.87314]
[1777041120791,39.9,77767.82,0.0,-0.98556,1e-05,2.88096]
[1777041122872,39.9,77761.65,0.0,-0.98563,1e-05,2.8675]
[1777041123840,39.9,77761.23,0.0,-0.98564,1e-05,2.86623]
[1777041128873,39.89,77768.88,0.0,-0.98556,1e-05,2.87981]
[1777041129881,39.89,77772.62,0.0,-0.98552,1e-05,2.88703]
[1777041134916,39.88,77767.59,0.0,-0.98559,1e-05,2.87457]
[1777041139949,39.88,77772.25,0.0,-0.98555,1e-05,2.88199]
[1777041141964,39.88,77780.86,0.0,-0.98546,1e-05,2.89878]
[1777041142971,39.87,77784.87,0.0,-0.98541,1e-05,2.90657]
[1777041144986,39.87,77783.39,0.0,-0.98543,1e-05,2.90257]
[1777041150029,39.86,77800.19,0.0,-0.98525,1e-05,2.93437]
[1777041151027,39.86,77808.65,0.0,-0.98516,1e-05,2.95037]
[1777041152034,39.86,77800.16,0.0,-0.98526,1e-05,2.93215]
[1777041153053,39.86,77800.57,0.0,-0.98526,1e-05,2.93248]
[1777041155055,39.86,77807.76,0.0,-0.98518,1e-05,2.94638]
[1777041159085,39.85,77791.65,0.0,-0.98539,1e-05,2.91086]
[1777041160093,39.85,77786.94,0.0,-0.98544,1e-05,2.90068]
[1777041163115,39.85,77782.76,0.0,-0.9855,1e-05,2.89072]
[1777041168155,39.84,77783.46,0.0,-0.98551,1e-05,2.88994]
[1777041170164,39.84,77786.01,0.0,-0.98548,1e-05,2.89426]
[1777041172180,39.84,77793.03,0.0,-0.9854,1e-05,2.90778]
[1777041173189,39.83,77794.99,0.0,-0.98538,1e-05,2.91133]
[1777041178220,39.83,77790.72,0.0,-0.98545,1e-05,2.90006]
[1777041182252,39.82,77785.68,0.0,-0.98552,1e-05,2.88779]
[1777041183256,39.82,77786.43,0.0,-0.98551,1e-05,2.88887]
[1777041184264,39.82,77794.88,0.0,-0.98542,1e-05,2.9058]
[1777041185270,39.82,77800.52,0.0,-0.98535,1e-05,2.91696]
[1777041186278,39.82,77801.99,0.0,-0.98534,1e-05,2.9195]
[1777041190308,39.81,77810.08,0.0,-0.98525,1e-05,2.93422]
[1777041194889,39.8,77792.8,0.0,-0.98547,1e-05,2.89582]
[1777041196348,39.8,77781.57,0.0,-0.98561,1e-05,2.87232]
[1777041197355,39.8,77779.94,0.0,-0.98563,1e-05,2.86855]
[1777041198362,39.8,77794.24,0.0,-0.98547,1e-05,2.89745]
[1777041199369,39.8,77790.77,0.0,-0.98551,1e-05,2.88938]
[1777041200377,39.8,77782.92,0.0,-0.9856,1e-05,2.87329]
[1777041201384,39.79,77778.47,0.0,-0.98566,1e-05,2.86336]
[1777041204959,39.79,77767.6,0.0,-0.98579,1e-05,2.84003]
[1777041206418,39.79,77763.13,0.0,-0.98585,1e-05,2.83021]
[1777041208432,39.79,77759.94,0.0,-0.98589,1e-05,2.82307]
[1777041212462,39.78,77769.6,0.0,-0.98579,1e-05,2.83968]
[1777041213466,39.78,77767.95,0.0,-0.98582,1e-05,2.83597]
[1777041218508,39.78,77766.43,0.0,-0.98584,1e-05,2.83107]
[1777041223536,39.77,77757.62,0.0,-0.98596,1e-05,2.81151]
[1777041225101,39.77,77753.99,0.0,-0.986,1e-05,2.8039]
[1777041226558,39.77,77755.53,0.0,-0.98598,1e-05,2.80638]
[1777041228572,39.77,77764.18,0.0,-0.98589,1e-05,2.82318]
[1777041231593,39.77,77781.19,0.0,-0.98568,1e-05,2.86025]
[1777041232600,39.78,77780.47,0.0,-0.98568,1e-05,2.85958]
[1777041235622,39.78,77778.56,0.0,-0.98569,1e-05,2.85809]
[1777041238648,39.79,77784.31,0.0,-0.98561,1e-05,2.87221]
[1777041242692,39.8,77803.88,0.0,-0.98536,1e-05,2.9148]
[1777041243699,39.8,77818.96,0.0,-0.98518,1e-05,2.94763]
[1777041245247,39.8,77807.26,0.0,-0.98531,1e-05,2.92395]
[1777041246722,39.81,77815.28,0.0,-0.98521,1e-05,2.94198]
[1777041247731,39.81,77820.13,0.0,-0.98515,1e-05,2.95276]
[1777041249745,39.81,77818.65,0.0,-0.98516,1e-05,2.95096]
[1777041251758,39.82,77815.62,0.0,-0.98519,1e-05,2.94595]
[1777041255317,39.82,77804.86,0.0,-0.9853,1e-05,2.92554]
[1777041255786,39.82,77804.86,0.0,-0.9853,1e-05,2.92622]
[1777041260824,39.83,77807.07,0.0,-0.98525,1e-05,2.93421]
[1777041263845,39.84,77814.83,0.0,-0.98515,1e-05,2.95238]
[1777041264852,39.84,77831.99,0.0,-0.98494,1e-05,2.98901]
[1777041265858,39.84,77833.91,0.0,-0.98491,1e-05,2.99363]
[1777041270894,39.85,77832.91,0.0,-0.98491,1e-05,2.99436]
[1777041272908,39.85,77827.05,0.0,-0.98498,1e-05,2.98157]
[1777041275930,39.86,77821.36,0.0,-0.98504,1e-05,2.97082]
[1777041276948,39.86,77817.64,0.0,-0.98508,1e-05,2.96424]
[1777041277970,39.86,77826.55,0.0,-0.98497,1e-05,2.98293]
[1777041278965,39.86,77834.23,0.0,-0.98487,1e-05,3.00034]
[1777041279972,39.86,77833.76,0.0,-0.98487,1e-05,2.99992]
[1777041285015,39.87,77848.28,0.0,-0.98468,1e-05,3.03357]
[1777041286014,39.87,77844.9,0.0,-0.98472,1e-05,3.0269]
[1777041291049,39.88,77845.37,0.0,-0.98469,1e-05,3.03056]
[1777041296086,39.89,77846.59,0.0,-0.98466,1e-05,3.03579]
[1777041297092,39.89,77840.22,0.0,-0.98474,1e-05,3.02277]
[1777041298100,39.89,77835.98,0.0,-0.98479,1e-05,3.01433]
[1777041299106,39.89,77838.46,0.0,-0.98475,1e-05,3.02016]
[1777041302130,39.9,77843.82,0.0,-0.98468,1e-05,3.03323]
[1777041307163,39.91,77845.41,0.0,-0.98464,1e-05,3.03986]
[1777041309182,39.91,77850.57,0.0,-0.98457,1e-05,3.05193]
[1777041310184,39.91,77861.24,0.0,-0.98443,1e-05,3.0753]
[1777041312207,39.91,77856.07,0.0,-0.98449,1e-05,3.0652]
[1777041315228,39.92,77850.85,0.0,-0.98455,1e-05,3.05557]
[1777041316235,39.92,77844.78,0.0,-0.98462,1e-05,3.04315]
[1777041318252,39.92,77852.12,0.0,-0.98452,1e-05,3.05991]
[1777041320271,39.92,77857.08,0.0,-0.98446,1e-05,3.07155]
[1777041325303,39.93,77859.17,0.0,-0.98442,1e-05,3.07844]
[1777041330338,39.94,77853.1,0.0,-0.98448,1e-05,3.06775]
[1777041333360,39.94,77840.04,0.0,-0.98464,1e-05,3.03967]
[1777041334366,39.94,77831.75,0.0,-0.98474,1e-05,3.0226]
[1777041339405,39.95,77833.31,0.0,-0.9847,1e-05,3.02866]
[1777041340408,39.95,77842.01,0.0,-0.98459,1e-05,3.0477]
[1777041345443,39.96,77850.86,0.0,-0.98447,1e-05,3.06917]
[1777041347457,39.96,77867.17,0.0,-0.98426,1e-05,3.10521]
[1777041350479,39.97,77872.36,0.0,-0.98418,1e-05,3.11773]
[1777041351485,39.97,77878.61,0.0,-0.9841,1e-05,3.1317]
[1777041354506,39.97,77867.71,0.0,-0.98423,1e-05,3.1092]
[1777041356520,39.97,77872.31,0.0,-0.98417,1e-05,3.11997]
[1777041357527,39.97,77861.39,0.0,-0.98431,1e-05,3.09675]
[1777041362562,39.98,77861.63,0.0,-0.98429,1e-05,3.09939]
[1777041366590,39.98,77866.52,0.0,-0.98422,1e-05,3.11161]
[1777041371625,39.99,77865.5,0.0,-0.98422,1e-05,3.11137]
[1777041376660,39.99,77867.54,0.0,-0.98418,1e-05,3.11777]
[1777041381694,40.0,77868.51,0.0,-0.98416,1e-05,3.12188]
[1777041384718,40.0,77863.14,0.0,-0.98422,1e-05,3.11144]
[1777041387758,40.01,77857.67,0.0,-0.98428,1e-05,3.10088]
[1777041391768,40.01,77867.74,0.0,-0.98415,1e-05,3.12276]
[1777041392771,40.01,77875.21,0.0,-0.98406,1e-05,3.13938]
[1777041394786,40.01,77869.88,0.0,-0.98412,1e-05,3.12855]
[1777041397806,40.02,77863.34,0.0,-0.98419,1e-05,3.11556]
[1777041399832,40.02,77872.55,0.0,-0.98407,1e-05,3.13637]
[1777041400832,40.02,77875.45,0.0,-0.98403,1e-05,3.14308]
[1777041406397,40.03,77869.29,0.0,-0.9841,1e-05,3.13195]
[1777041409896,40.03,77871.86,0.0,-0.98406,1e-05,3.13869]
[1777041414935,40.03,77868.92,0.0,-0.98408,1e-05,3.13413]
[1777041416468,40.04,77875.46,0.0,-0.98399,1e-05,3.14982]
[1777041417952,40.04,77879.36,0.0,-0.98394,1e-05,3.15939]
[1777041420973,40.05,77879.15,0.0,-0.98392,1e-05,3.16197]
[1777041423998,40.06,77884.32,0.0,-0.98384,1e-05,3.17635]
[1777041425013,40.06,77894.59,0.0,-0.9837,1e-05,3.19997]
[1777041426012,40.06,77899.23,0.0,-0.98363,1e-05,3.21119]
[1777041427021,40.07,77896.91,0.0,-0.98366,1e-05,3.20699]
[1777041431051,40.08,77893.68,0.0,-0.98368,1e-05,3.20359]
[1777041435075,40.09,77886.39,0.0,-0.98375,1e-05,3.19125]
[1777041437089,40.09,77886.51,0.0,-0.98374,1e-05,3.19343]
[1777041441117,40.1,77897.05,0.0,-0.98358,1e-05,3.22055]
[1777041442124,40.1,77913.39,0.0,-0.98336,1e-05,3.25789]
[1777041443130,40.11,77916.94,0.0,-0.98331,1e-05,3.2667]
[1777041446152,40.11,77926.83,0.0,-0.98316,1e-05,3.29146]
[1777041447160,40.11,77930.47,0.0,-0.98311,1e-05,3.30047]
[1777041450179,40.12,77930.05,0.0,-0.9831,1e-05,3.30184]
[1777041452194,40.12,77912.86,0.0,-0.98333,1e-05,3.26295]
[1777041453201,40.13,77906.39,0.0,-0.98341,1e-05,3.2493]
[1777041454209,40.13,77906.73,0.0,-0.9834,1e-05,3.25089]
[1777041456222,40.13,77899.66,0.0,-0.98348,1e-05,3.2368]
[1777041457229,40.14,77898.02,0.0,-0.9835,1e-05,3.23401]
[1777041461256,40.15,77894.79,0.0,-0.98352,1e-05,3.23031]
[1777041464300,40.15,77886.52,0.0,-0.98362,1e-05,3.21324]
[1777041465303,40.15,77881.21,0.0,-0.98369,1e-05,3.2015]
[1777041466305,40.15,77868.05,0.0,-0.98385,1e-05,3.17278]
[1777041467310,40.15,77862.27,0.0,-0.98392,1e-05,3.16065]
[1777041468318,40.15,77856.29,0.0,-0.984,1e-05,3.1479]
[1777041469325,40.15,77853.04,0.0,-0.98404,1e-05,3.14115]
[1777041471339,40.15,77845.49,0.0,-0.98413,1e-05,3.12544]
[1777041472346,40.16,77848.16,0.0,-0.98409,1e-05,3.13159]
[1777041477389,40.16,77848.27,0.0,-0.98408,1e-05,3.13395]
[1777041482415,40.17,77844.94,0.0,-0.98411,1e-05,3.1282]
[1777041484432,40.17,77857.26,0.0,-0.98395,1e-05,3.15573]
[1777041485437,40.17,77857.77,0.0,-0.98394,1e-05,3.15717]
[1777041487455,40.17,77852.66,0.0,-0.984,1e-05,3.14705]
[1777041490475,40.17,77868.61,0.0,-0.9838,1e-05,3.18262]
[1777041491479,40.17,77870.94,0.0,-0.98376,1e-05,3.18833]
[1777041496514,40.18,77869.72,0.0,-0.98377,1e-05,3.18707]
[1777041501549,40.18,77871.36,0.0,-0.98374,1e-05,3.19206]
[1777041505582,40.18,77879.31,0.0,-0.98363,1e-05,3.21062]
[1777041507592,40.19,77884.36,0.0,-0.98356,1e-05,3.22223]
[1777041508599,40.19,77894.98,0.0,-0.98342,1e-05,3.246]
[1777041511627,40.19,77903.65,0.0,-0.98332,1e-05,3.26411]
[1777041513637,40.19,77909.53,0.0,-0.98324,1e-05,3.27752]
[1777041518675,40.19,77912.5,0.0,-0.9832,1e-05,3.28471]
[1777041521694,40.19,77921.21,0.0,-0.98308,1e-05,3.30461]
[1777041522701,40.19,77926.05,0.0,-0.98301,1e-05,3.3156]
[1777041525824,40.19,77931.7,0.0,-0.98294,1e-05,3.32848]
[1777041527270,40.19,77955.72,0.0,-0.98261,1e-05,3.3834]
[1777041528757,40.19,77969.28,0.0,-0.98243,1e-05,3.41451]
[1777041529763,40.19,77962.33,0.0,-0.98253,1e-05,3.39833]
[1777041530773,40.19,77955.06,0.0,-0.98263,1e-05,3.38158]
[1777041531777,40.19,77955.86,0.0,-0.98262,1e-05,3.38334]
[1777041532785,40.19,77961.25,0.0,-0.98254,1e-05,3.39558]
[1777041533795,40.19,77965.7,0.0,-0.98248,1e-05,3.40574]
[1777041534799,40.19,77960.69,0.0,-0.98255,1e-05,3.39406]
[1777041535812,40.19,77953.24,0.0,-0.98265,1e-05,3.37692]
[1777041537344,40.19,77959.85,0.0,-0.98256,1e-05,3.39187]
[1777041542855,40.19,77957.92,0.0,-0.98259,1e-05,3.38703]
[1777041545885,40.19,77963.62,0.0,-0.98252,1e-05,3.39976]
[1777041547417,40.19,77972.6,0.0,-0.9824,1e-05,3.42055]
[1777041547893,40.18,77972.6,0.0,-0.9824,1e-05,3.42027]
[1777041548901,40.18,77980.92,0.0,-0.98228,1e-05,3.43961]
[1777041549907,40.18,77980.53,0.0,-0.98229,1e-05,3.43851]
[1777041554943,40.18,77978.59,0.0,-0.98232,1e-05,3.43307]
[1777041559983,40.18,77978.75,0.0,-0.98233,1e-05,3.43231]
[1777041565015,40.18,77983.53,0.0,-0.98227,1e-05,3.44246]
[1777041570056,40.17,77986.31,0.0,-0.98223,1e-05,3.44815]
[1777041575089,40.17,77989.1,0.0,-0.98221,1e-05,3.4519]
[1777041580125,40.17,77990.3,0.0,-0.9822,1e-05,3.45374]
[1777041584156,40.17,77980.51,0.0,-0.98234,1e-05,3.42999]
[1777041585158,40.17,77981.98,0.0,-0.98232,1e-05,3.43327]
[1777041590194,40.17,77979.77,0.0,-0.98235,1e-05,3.42753]
[1777041595231,40.16,77977.38,0.0,-0.98239,1e-05,3.42129]
[1777041600265,40.16,77973.12,0.0,-0.98245,1e-05,3.41075]
[1777041605303,40.16,77973.21,0.0,-0.98246,1e-05,3.41021]
[1777041610334,40.16,77974.07,0.0,-0.98245,1e-05,3.41151]
[1777041613355,40.16,77962.91,0.0,-0.9826,1e-05,3.38523]
[1777041615370,40.16,77955.91,0.0,-0.9827,1e-05,3.36904]
[1777041620404,40.16,77955.14,0.0,-0.98271,1e-05,3.36684]
[1777041623439,40.15,77936.17,0.0,-0.98297,1e-05,3.32342]
[1777041624434,40.15,77928.44,0.0,-0.98307,1e-05,3.3059]
[1777041625444,40.16,77920.85,0.0,-0.98317,1e-05,3.28879]
[1777041626448,40.16,77914.4,0.0,-0.98326,1e-05,3.27434]
[1777041627459,40.16,77912.05,0.0,-0.98329,1e-05,3.26924]
[1777041632490,40.16,77910.17,0.0,-0.98332,1e-05,3.2638]
[1777041637525,40.16,77911.08,0.0,-0.9833,1e-05,3.26632]
[1777041639538,40.16,77927.02,0.0,-0.98309,1e-05,3.30232]
[1777041640548,40.16,77933.77,0.0,-0.983,1e-05,3.31761]
[1777041645585,40.16,77934.84,0.0,-0.98299,1e-05,3.32009]
[1777041646589,40.16,77940.49,0.0,-0.98291,1e-05,3.33291]
[1777041651634,40.16,77948.86,0.0,-0.9828,1e-05,3.35191]
[1777041652634,40.16,77950.02,0.0,-0.98278,1e-05,3.35451]
[1777041654644,40.16,77958.93,0.0,-0.98266,1e-05,3.3748]
[1777041655655,40.16,77954.53,0.0,-0.98272,1e-05,3.3646]
[1777041656658,40.16,77948.93,0.0,-0.9828,1e-05,3.3517]
[1777041657665,40.16,77949.49,0.0,-0.98279,1e-05,3.35293]
[1777041662700,40.16,77944.89,0.0,-0.98286,1e-05,3.34208]
[1777041667734,40.16,77946.67,0.0,-0.98283,1e-05,3.34591]
[1777041672770,40.16,77949.71,0.0,-0.98279,1e-05,3.35264]
[1777041676799,40.15,77944.15,0.0,-0.98287,1e-05,3.33985]
[1777041677806,40.16,77928.26,0.0,-0.98308,1e-05,3.30379]
[1777041678813,40.16,77920.66,0.0,-0.98318,1e-05,3.28671]
[1777041683850,40.16,77916.03,0.0,-0.98324,1e-05,3.27665]
[1777041688884,40.16,77918.98,0.0,-0.9832,1e-05,3.28367]
[1777041693918,40.16,77919.66,0.0,-0.9832,1e-05,3.2839]
[1777041698495,40.16,77908.41,0.0,-0.98334,1e-05,3.25904]
[1777041698952,40.16,77908.41,0.0,-0.98334,1e-05,3.25918]
[1777041703987,40.16,77906.72,0.0,-0.98336,1e-05,3.25617]
[1777041709023,40.16,77906.83,0.0,-0.98335,1e-05,3.25716]
[1777041712052,40.17,77900.11,0.0,-0.98344,1e-05,3.24266]
[1777041714059,40.17,77891.17,0.0,-0.98355,1e-05,3.22319]
[1777041718636,40.17,77899.73,0.0,-0.98344,1e-05,3.24302]
[1777041720100,40.17,77904.64,0.0,-0.98337,1e-05,3.25433]
[1777041725148,40.17,77901.19,0.0,-0.98341,1e-05,3.24745]
[1777041726153,40.17,77895.41,0.0,-0.98348,1e-05,3.23478]
[1777041728706,40.17,77905.39,0.0,-0.98335,1e-05,3.25742]
[1777041729173,40.17,77905.39,0.0,-0.98335,1e-05,3.25759]
[1777041733207,40.17,77913.44,0.0,-0.98324,1e-05,3.2762]
[1777041735219,40.18,77920.24,0.0,-0.98315,1e-05,3.29172]
[1777041736226,40.18,77926.21,0.0,-0.98307,1e-05,3.30527]
[1777041737233,40.18,77933.71,0.0,-0.98297,1e-05,3.32231]
[1777041738779,40.18,77941.05,0.0,-0.98287,1e-05,3.33904]
[1777041744281,40.18,77941.34,0.0,-0.98287,1e-05,3.33976]
[1777041749315,40.18,77942.46,0.0,-0.98285,1e-05,3.34237]
[1777041754351,40.18,77943.87,0.0,-0.98284,1e-05,3.34387]
[1777041759388,40.18,77947.13,0.0,-0.9828,1e-05,3.3513]
[1777041761401,40.18,77934.91,0.0,-0.98296,1e-05,3.32344]
[1777041762407,40.18,77933.1,0.0,-0.98299,1e-05,3.31937]
[1777041766437,40.18,77927.43,0.0,-0.98306,1e-05,3.30667]
[1777041771470,40.18,77927.23,0.0,-0.98306,1e-05,3.30642]
[1777041776514,40.18,77926.89,0.0,-0.98307,1e-05,3.30581]
[1777041779537,40.18,77919.31,0.0,-0.98317,1e-05,3.28878]
[1777041780541,40.18,77919.45,0.0,-0.98316,1e-05,3.28915]
[1777041785604,40.18,77934.53,0.0,-0.98296,1e-05,3.32349]
[1777041786584,40.18,77938.56,0.0,-0.98291,1e-05,3.33263]
[1777041791619,40.18,77939.13,0.0,-0.9829,1e-05,3.33382]
[1777041796653,40.18,77941.66,0.0,-0.98287,1e-05,3.33943]
[1777041799675,40.18,77952.73,0.0,-0.98272,1e-05,3.3646]
[1777041800683,40.18,77957.31,0.0,-0.98266,1e-05,3.37503]
[1777041802695,40.18,77959.92,0.0,-0.98262,1e-05,3.38082]
[1777041806724,40.18,77953.97,0.0,-0.98271,1e-05,3.36676]
[1777041810751,40.17,77961.4,0.0,-0.98261,1e-05,3.38348]
[1777041811761,40.17,77960.7,0.0,-0.98263,1e-05,3.38001]
[1777041816793,40.17,77958.51,0.0,-0.98266,1e-05,3.37449]
[1777041821833,40.17,77959.68,0.0,-0.98265,1e-05,3.37662]
[1777041826876,40.17,77954.89,0.0,-0.98271,1e-05,3.36524]
[1777041827879,40.17,77966.17,0.0,-0.98256,1e-05,3.39099]
[1777041832911,40.17,77966.19,0.0,-0.98257,1e-05,3.39049]
[1777041835934,40.17,77972.25,0.0,-0.98248,1e-05,3.40425]
[1777041836939,40.17,77986.66,0.0,-0.98229,1e-05,3.43757]
[1777041837955,40.17,77986.79,0.0,-0.98229,1e-05,3.43768]
[1777041838954,40.17,77981.31,0.0,-0.98236,1e-05,3.42474]
[1777041839965,40.17,77979.48,0.0,-0.98239,1e-05,3.42031]
[1777041842981,40.17,77966.77,0.0,-0.98257,1e-05,3.39044]
[1777041843990,40.17,77969.12,0.0,-0.98253,1e-05,3.39574]
[1777041846003,40.16,77977.89,0.0,-0.98242,1e-05,3.41577]
[1777041848020,40.16,77981.19,0.0,-0.98237,1e-05,3.42309]
[1777041853051,40.16,77981.65,0.0,-0.98237,1e-05,3.42327]
[1777041858101,40.16,77980.74,0.0,-0.98239,1e-05,3.42022]
[1777041863124,40.16,77981.14,0.0,-0.98239,1e-05,3.42021]
[1777041865140,40.16,77987.33,0.0,-0.98231,1e-05,3.43425]
[1777041866145,40.15,77990.98,0.0,-0.98226,1e-05,3.44236]
[1777041871182,40.15,77986.32,0.0,-0.98234,1e-05,3.42869]
[1777041875209,40.15,77979.1,0.0,-0.98244,1e-05,3.41125]
[1777041876216,40.15,77967.74,0.0,-0.9826,1e-05,3.3849]
[1777041879777,40.15,77960.66,0.0,-0.9827,1e-05,3.36834]
[1777041885282,40.15,77966.56,0.0,-0.98262,1e-05,3.38141]
[1777041888300,40.15,77972.71,0.0,-0.98254,1e-05,3.39522]
[1777041893334,40.14,77974.44,0.0,-0.98252,1e-05,3.39853]
[1777041896356,40.14,77966.9,0.0,-0.98262,1e-05,3.38076]
[1777041897362,40.14,77961.84,0.0,-0.98269,1e-05,3.36903]
[1777041902397,40.14,77959.15,0.0,-0.98273,1e-05,3.36245]
[1777041904411,40.14,77969.43,0.0,-0.98259,1e-05,3.38588]
[1777041909994,40.14,77969.01,0.0,-0.9826,1e-05,3.38426]
[1777041915488,40.14,77972.45,0.0,-0.98256,1e-05,3.39139]
[1777041920522,40.14,77973.51,0.0,-0.98255,1e-05,3.39312]
[1777041925557,40.13,77972.56,0.0,-0.98257,1e-05,3.39029]
[1777041930594,40.13,77972.5,0.0,-0.98257,1e-05,3.38957]
[1777041935629,40.13,77971.43,0.0,-0.9826,1e-05,3.38479]
[1777041938650,40.13,77964.9,0.0,-0.98269,1e-05,3.36947]
[1777041943684,40.13,77965.94,0.0,-0.98268,1e-05,3.37148]
[1777041948720,40.13,77966.62,0.0,-0.98267,1e-05,3.37262]
[1777041951741,40.13,77977.0,0.0,-0.98253,1e-05,3.39629]
[1777041952746,40.13,77974.97,0.0,-0.98256,1e-05,3.39148]
[1777041957781,40.13,77973.2,0.0,-0.98259,1e-05,3.38685]
[1777041961817,40.13,77971.18,0.0,-0.98261,1e-05,3.38186]
[1777041962826,40.13,77956.01,0.0,-0.98282,1e-05,3.34697]
[1777041963825,40.13,77950.76,0.0,-0.98289,1e-05,3.33498]
[1777041964849,40.13,77953.7,0.0,-0.98285,1e-05,3.34169]
[1777041965840,40.13,77965.11,0.0,-0.9827,1e-05,3.36782]
[1777041966846,40.13,77969.85,0.0,-0.98263,1e-05,3.37868]
[1777041967855,40.13,77971.93,0.0,-0.98261,1e-05,3.3834]
[1777041968861,40.12,77977.47,0.0,-0.98253,1e-05,3.39611]
[1777041969884,40.12,77984.87,0.0,-0.98243,1e-05,3.41315]
[1777041970874,40.12,77988.82,0.0,-0.98238,1e-05,3.4222]
[1777041973895,40.12,78001.88,0.0,-0.9822,1e-05,3.45225]
[1777041974901,40.12,78006.35,0.0,-0.98214,1e-05,3.46255]
[1777041977923,40.12,78013.53,0.0,-0.98204,1e-05,3.47883]
[1777041978930,40.12,78016.2,0.0,-0.982,1e-05,3.48489]
[1777041983964,40.12,78016.2,0.0,-0.98201,1e-05,3.48371]
[1777041989001,40.11,78019.38,0.0,-0.98197,1e-05,3.49006]
[1777041994042,40.11,78023.3,0.0,-0.98194,1e-05,3.49628]
[1777041998075,40.11,78031.13,0.0,-0.98183,1e-05,3.51376]
[1777041999081,40.11,78039.35,0.0,-0.98171,1e-05,3.53375]
[1777042000088,40.11,78040.05,0.0,-0.9817,1e-05,3.53582]
[1777042003109,40.11,78046.23,0.0,-0.98161,1e-05,3.55174]
[1777042008146,40.12,78048.62,0.0,-0.98156,1e-05,3.55934]
[1777042009153,40.12,78050.61,0.0,-0.98153,1e-05,3.56447]
[1777042012186,40.12,78040.9,0.0,-0.98166,1e-05,3.54227]
[1777042013194,40.12,78038.27,0.0,-0.9817,1e-05,3.53638]
[1777042015207,40.12,78045.74,0.0,-0.98159,1e-05,3.55499]
[1777042018228,40.13,78039.23,0.0,-0.98167,1e-05,3.54051]
[1777042022258,40.13,78029.98,0.0,-0.98179,1e-05,3.52002]
[1777042023286,40.13,78027.6,0.0,-0.98182,1e-05,3.51478]
[1777042028309,40.14,78033.34,0.0,-0.98173,1e-05,3.53046]
[1777042033339,40.14,78031.02,0.0,-0.98175,1e-05,3.52693]
[1777042038374,40.15,78028.46,0.0,-0.98177,1e-05,3.52326]
[1777042043409,40.15,78025.37,0.0,-0.9818,1e-05,3.51801]
[1777042045425,40.16,78013.79,0.0,-0.98196,1e-05,3.4915]
[1777042046430,40.16,78019.75,0.0,-0.98188,1e-05,3.50602]
[1777042049453,40.16,78013.14,0.0,-0.98196,1e-05,3.49173]
[1777042051038,40.16,77995.44,0.0,-0.98221,1e-05,3.44888]
[1777042052474,40.16,77974.0,0.0,-0.98251,1e-05,3.39945]
[1777042055494,40.16,77983.57,0.0,-0.98237,1e-05,3.42198]
[1777042058514,40.16,77977.62,0.0,-0.98246,1e-05,3.40775]
[1777042061108,40.16,77972.44,0.0,-0.98253,1e-05,3.39554]
[1777042066571,40.16,77966.75,0.0,-0.98261,1e-05,3.38178]
[1777042071606,40.16,77966.4,0.0,-0.98262,1e-05,3.38047]
[1777042075633,40.16,77961.7,0.0,-0.98268,1e-05,3.3693]
[1777042081253,40.16,77960.37,0.0,-0.9827,1e-05,3.36587]
[1777042085705,40.16,77966.27,0.0,-0.98263,1e-05,3.37899]
[1777042091324,40.16,77978.48,0.0,-0.98246,1e-05,3.40662]
[1777042091747,40.15,77978.48,0.0,-0.98246,1e-05,3.40647]
[1777042094768,40.15,77970.72,0.0,-0.98257,1e-05,3.38807]
[1777042095775,40.15,77965.83,0.0,-0.98264,1e-05,3.37668]
[1777042096784,40.15,77956.34,0.0,-0.98277,1e-05,3.3548]
[1777042097789,40.15,77951.36,0.0,-0.98284,1e-05,3.34335]
[1777042102824,40.15,77955.09,0.0,-0.98279,1e-05,3.35158]
[1777042107859,40.15,77958.83,0.0,-0.98274,1e-05,3.35978]
[1777042110880,40.15,77959.29,0.0,-0.98274,1e-05,3.36056]
[1777042113902,40.15,77953.92,0.0,-0.98282,1e-05,3.34625]
[1777042114908,40.15,77951.67,0.0,-0.98285,1e-05,3.34105]
[1777042118936,40.15,77937.78,0.0,-0.98304,1e-05,3.30921]
[1777042119967,40.15,77933.67,0.0,-0.98309,1e-05,3.2999]
[1777042120951,40.15,77926.9,0.0,-0.98318,1e-05,3.28463]
[1777042121959,40.15,77922.19,0.0,-0.98324,1e-05,3.27407]
[1777042122965,40.15,77920.64,0.0,-0.98326,1e-05,3.27065]
[1777042125993,40.15,77912.74,0.0,-0.98337,1e-05,3.25318]
[1777042126994,40.15,77907.41,0.0,-0.98344,1e-05,3.24138]
[1777042128001,40.15,77900.43,0.0,-0.98353,1e-05,3.22596]
[1777042129008,40.15,77895.06,0.0,-0.98359,1e-05,3.2142]
[1777042130028,40.15,77888.32,0.0,-0.98368,1e-05,3.19946]
[1777042131026,40.15,77889.05,0.0,-0.98367,1e-05,3.20127]
[1777042136057,40.15,77890.71,0.0,-0.98364,1e-05,3.20589]
[1777042141122,40.16,77886.96,0.0,-0.98369,1e-05,3.19857]
[1777042142109,40.16,77878.87,0.0,-0.98379,1e-05,3.18096]
[1777042143115,40.16,77873.56,0.0,-0.98386,1e-05,3.16954]
[1777042144123,40.16,77872.55,0.0,-0.98387,1e-05,3.16759]
[1777042147144,40.16,77878.76,0.0,-0.98378,1e-05,3.182]
[1777042148150,40.16,77884.35,0.0,-0.98371,1e-05,3.19454]
[1777042149157,40.16,77888.09,0.0,-0.98366,1e-05,3.20301]
[1777042150164,40.16,77893.91,0.0,-0.98358,1e-05,3.21609]
[1777042151171,40.16,77899.28,0.0,-0.98351,1e-05,3.22819]
[1777042152178,40.16,77898.53,0.0,-0.98352,1e-05,3.22669]
[1777042157216,40.17,77910.6,0.0,-0.98336,1e-05,3.25438]
[1777042158224,40.17,77914.8,0.0,-0.9833,1e-05,3.2639]
[1777042162252,40.17,77916.94,0.0,-0.98327,1e-05,3.26909]
[1777042167288,40.17,77918.97,0.0,-0.98324,1e-05,3.27404]
[1777042172323,40.17,77917.53,0.0,-0.98327,1e-05,3.26949]
[1777042177363,40.17,77920.01,0.0,-0.98323,1e-05,3.27549]
[1777042179378,40.17,77925.17,0.0,-0.98316,1e-05,3.28727]
[1777042181404,40.17,77930.43,0.0,-0.98309,1e-05,3.29926]
[1777042183404,40.17,77937.69,0.0,-0.983,1e-05,3.31577]
[1777042186442,40.17,77928.43,0.0,-0.98312,1e-05,3.29489]
[1777042188443,40.17,77924.81,0.0,-0.98317,1e-05,3.28682]
[1777042190456,40.17,77929.98,0.0,-0.9831,1e-05,3.29857]
[1777042195491,40.17,77923.46,0.0,-0.98318,1e-05,3.28401]
[1777042196498,40.17,77922.27,0.0,-0.9832,1e-05,3.28138]
[1777042200524,40.17,77916.92,0.0,-0.98327,1e-05,3.26956]
[1777042201531,40.17,77909.53,0.0,-0.98336,1e-05,3.25308]
[1777042202539,40.17,77905.87,0.0,-0.98341,1e-05,3.245]
[1777042205560,40.17,77901.42,0.0,-0.98347,1e-05,3.23542]
[1777042210596,40.18,77909.18,0.0,-0.98336,1e-05,3.25336]
[1777042212181,40.18,77909.57,0.0,-0.98336,1e-05,3.25444]
[1777042213694,40.18,77926.32,0.0,-0.98314,1e-05,3.29204]
[1777042214683,40.18,77935.65,0.0,-0.98301,1e-05,3.31324]
[1777042216698,40.18,77942.26,0.0,-0.98292,1e-05,3.32825]
[1777042217704,40.18,77933.27,0.0,-0.98304,1e-05,3.30784]
[1777042218712,40.18,77934.41,0.0,-0.98303,1e-05,3.31044]
[1777042220726,40.18,77939.51,0.0,-0.98296,1e-05,3.32202]
[1777042223747,40.18,77953.99,0.0,-0.98276,1e-05,3.35496]
[1777042225763,40.18,77961.05,0.0,-0.98267,1e-05,3.37108]
[1777042227774,40.18,77961.6,0.0,-0.98266,1e-05,3.37219]
[1777042232809,40.18,77959.76,0.0,-0.9827,1e-05,3.36585]
[1777042237845,40.17,77965.35,0.0,-0.98263,1e-05,3.37827]
[1777042239860,40.17,77970.68,0.0,-0.98255,1e-05,3.39033]
[1777042244894,40.17,77971.05,0.0,-0.98255,1e-05,3.39057]
[1777042248925,40.17,77957.6,0.0,-0.98274,1e-05,3.35916]
[1777042250939,40.17,77949.67,0.0,-0.98285,1e-05,3.34096]
[1777042252467,40.17,77945.73,0.0,-0.9829,1e-05,3.33187]
[1777042252951,40.17,77945.73,0.0,-0.9829,1e-05,3.33185]
[1777042255973,40.17,77939.03,0.0,-0.98299,1e-05,3.31656]
[1777042256980,40.17,77936.07,0.0,-0.98303,1e-05,3.30985]
[1777042262538,40.17,77934.09,0.0,-0.98306,1e-05,3.30537]
[1777042264032,40.17,77934.63,0.0,-0.98305,1e-05,3.3066]
[1777042269069,40.17,77938.95,0.0,-0.98299,1e-05,3.3164]
[1777042272612,40.17,77932.15,0.0,-0.98308,1e-05,3.30101]
[1777042274103,40.17,77928.64,0.0,-0.98313,1e-05,3.29314]
[1777042275119,40.17,77923.08,0.0,-0.9832,1e-05,3.28066]
[1777042276116,40.17,77920.11,0.0,-0.98324,1e-05,3.27405]
[1777042280147,40.17,77911.5,0.0,-0.98335,1e-05,3.25509]
[1777042281155,40.17,77910.11,0.0,-0.98337,1e-05,3.2521]
[1777042283169,40.17,77903.54,0.0,-0.98345,1e-05,3.23769]
[1777042288204,40.17,77908.73,0.0,-0.98338,1e-05,3.24996]
[1777042291227,40.18,77912.44,0.0,-0.98334,1e-05,3.25688]
[1777042292233,40.18,77906.62,0.0,-0.98341,1e-05,3.24398]
[1777042293239,40.18,77906.38,0.0,-0.98342,1e-05,3.24357]
[1777042298274,40.18,77907.4,0.0,-0.9834,1e-05,3.24649]
[1777042300288,40.18,77913.38,0.0,-0.98332,1e-05,3.26009]
[1777042304316,40.18,77922.61,0.0,-0.9832,1e-05,3.28111]
[1777042305324,40.18,77939.77,0.0,-0.98297,1e-05,3.32005]
[1777042306331,40.18,77952.52,0.0,-0.9828,1e-05,3.34909]
[1777042307338,40.18,77952.6,0.0,-0.9828,1e-05,3.34923]
[1777042310360,40.18,77957.72,0.0,-0.98273,1e-05,3.36081]
[1777042313380,40.18,77960.99,0.0,-0.98268,1e-05,3.36811]
[1777042318415,40.18,77955.7,0.0,-0.98276,1e-05,3.35563]
[1777042323450,40.18,77956.83,0.0,-0.98274,1e-05,3.35794]
[1777042328484,40.18,77956.78,0.0,-0.98275,1e-05,3.35753]
[1777042332514,40.18,77950.76,0.0,-0.98283,1e-05,3.34355]
[1777042333520,40.18,77947.15,0.0,-0.98288,1e-05,3.33529]
[1777042334528,40.18,77940.23,0.0,-0.98297,1e-05,3.31955]
[1777042335534,40.18,77939.51,0.0,-0.98298,1e-05,3.31793]
[1777042340569,40.18,77938.77,0.0,-0.98299,1e-05,3.31636]
[1777042344597,40.18,77929.54,0.0,-0.98311,1e-05,3.29558]
[1777042345606,40.18,77928.08,0.0,-0.98313,1e-05,3.29234]
[1777042350640,40.18,77926.32,0.0,-0.98315,1e-05,3.28866]
[1777042352656,40.18,77931.73,0.0,-0.98309,1e-05,3.29925]
[1777042354669,40.18,77934.04,0.0,-0.98306,1e-05,3.30452]
[1777042357689,40.18,77928.75,0.0,-0.98313,1e-05,3.29267]
[1777042362725,40.18,77927.48,0.0,-0.98314,1e-05,3.29005]
[1777042366754,40.18,77921.9,0.0,-0.98321,1e-05,3.27768]
[1777042370799,40.18,77917.09,0.0,-0.98328,1e-05,3.26714]
[1777042373319,40.18,77920.71,0.0,-0.98323,1e-05,3.27546]
[1777042378841,40.18,77920.43,0.0,-0.98323,1e-05,3.27509]
[1777042383876,40.18,77918.01,0.0,-0.98326,1e-05,3.2699]
[1777042388911,40.18,77917.33,0.0,-0.98327,1e-05,3.26864]
[1777042390927,40.18,77911.26,0.0,-0.98335,1e-05,3.25516]
[1777042394953,40.18,77916.6,0.0,-0.98328,1e-05,3.26734]
[1777042396979,40.18,77923.44,0.0,-0.98318,1e-05,3.28281]
[1777042397982,40.18,77929.45,0.0,-0.9831,1e-05,3.2964]
[1777042398984,40.18,77929.84,0.0,-0.9831,1e-05,3.29731]
[1777042399989,40.18,77928.78,0.0,-0.98311,1e-05,3.29492]
[1777042403531,40.18,77921.26,0.0,-0.98321,1e-05,3.27803]
[1777042405022,40.18,77921.82,0.0,-0.9832,1e-05,3.27939]
[1777042407036,40.18,77928.84,0.0,-0.98311,1e-05,3.29525]
[1777042408045,40.18,77928.81,0.0,-0.98311,1e-05,3.29525]
[1777042413601,40.18,77956.9,0.0,-0.98274,1e-05,3.35753]
[1777042414093,40.18,77956.9,0.0,-0.98274,1e-05,3.35752]
[1777042415096,40.18,77955.81,0.0,-0.98276,1e-05,3.35496]
[1777042417115,40.18,77948.83,0.0,-0.98285,1e-05,3.33891]
[1777042422145,40.18,77953.53,0.0,-0.98279,1e-05,3.34944]
[1777042427180,40.18,77952.6,0.0,-0.9828,1e-05,3.34715]
[1777042429193,40.18,77948.89,0.0,-0.98285,1e-05,3.33863]
[1777042434229,40.18,77948.92,0.0,-0.98285,1e-05,3.33861]
[1777042437250,40.18,77944.83,0.0,-0.98291,1e-05,3.32927]
[1777042442284,40.18,77943.47,0.0,-0.98293,1e-05,3.32621]
[1777042447320,40.18,77943.6,0.0,-0.98293,1e-05,3.32656]
[1777042449334,40.18,77955.82,0.0,-0.98276,1e-05,3.35445]
[1777042450343,40.18,77957.64,0.0,-0.98274,1e-05,3.35858]
[1777042455383,40.18,77963.62,0.0,-0.98266,1e-05,3.37209]
[1777042457391,40.18,77977.27,0.0,-0.98247,1e-05,3.40342]
[1777042458398,40.18,77984.01,0.0,-0.98238,1e-05,3.41893]
[1777042459406,40.18,77985.41,0.0,-0.98236,1e-05,3.42204]
[1777042464438,40.18,77985.25,0.0,-0.98236,1e-05,3.42161]
[1777042469474,40.18,77981.68,0.0,-0.98241,1e-05,3.41329]
[1777042474509,40.18,77979.88,0.0,-0.98245,1e-05,3.40665]
[1777042479543,40.18,77976.12,0.0,-0.98251,1e-05,3.39732]
[1777042481563,40.18,77972.81,0.0,-0.98255,1e-05,3.38945]
[1777042486593,40.18,77972.17,0.0,-0.98256,1e-05,3.3875]
[1777042489615,40.17,77978.17,0.0,-0.98248,1e-05,3.40105]
[1777042490620,40.17,77988.53,0.0,-0.98234,1e-05,3.42496]
[1777042491627,40.17,77989.38,0.0,-0.98233,1e-05,3.42677]
[1777042496667,40.17,77995.53,0.0,-0.98225,1e-05,3.4403]
[1777042499686,40.17,77997.49,0.0,-0.98223,1e-05,3.44432]
[1777042504720,40.18,78007.54,0.0,-0.98207,1e-05,3.47099]
[1777042505730,40.18,78013.23,0.0,-0.98199,1e-05,3.48438]
[1777042506736,40.18,78014.52,0.0,-0.98197,1e-05,3.48788]
[1777042511771,40.19,78018.29,0.0,-0.9819,1e-05,3.499]
[1777042515802,40.19,78026.0,0.0,-0.98178,1e-05,3.51897]
[1777042517817,40.19,78034.18,0.0,-0.98166,1e-05,3.5392]
[1777042522849,40.2,78031.39,0.0,-0.98169,1e-05,3.53439]
[1777042527889,40.2,78031.44,0.0,-0.98168,1e-05,3.53637]
[1777042529899,40.2,78039.25,0.0,-0.98156,1e-05,3.55573]
[1777042534936,40.21,78040.58,0.0,-0.98154,1e-05,3.55879]
[1777042539968,40.21,78040.36,0.0,-0.98154,1e-05,3.55994]
[1777042542989,40.21,78036.97,0.0,-0.98158,1e-05,3.55286]
[1777042548025,40.22,78039.72,0.0,-0.98153,1e-05,3.56118]
[1777042553060,40.22,78038.63,0.0,-0.98153,1e-05,3.56027]
[1777042554587,40.22,78032.16,0.0,-0.98162,1e-05,3.54551]
[1777042559104,40.23,78038.52,0.0,-0.98152,1e-05,3.56216]
[1777042561117,40.23,78034.5,0.0,-0.98157,1e-05,3.55322]
[1777042562127,40.23,78030.84,0.0,-0.98162,1e-05,3.54484]
[1777042563132,40.23,78031.57,0.0,-0.98161,1e-05,3.54695]
[1777042564657,40.23,78040.58,0.0,-0.98148,1e-05,3.56923]
[1777042566153,40.23,78042.82,0.0,-0.98144,1e-05,3.57495]
[1777042568200,40.24,78044.45,0.0,-0.98142,1e-05,3.57952]
[1777042573208,40.24,78043.4,0.0,-0.98142,1e-05,3.5789]
[1777042578242,40.25,78042.19,0.0,-0.98143,1e-05,3.5776]
[1777042583299,40.25,78043.88,0.0,-0.9814,1e-05,3.58292]
[1777042588315,40.25,78039.61,0.0,-0.98145,1e-05,3.57455]
[1777042590330,40.26,78027.73,0.0,-0.98161,1e-05,3.54679]
[1777042591337,40.26,78027.41,0.0,-0.98162,1e-05,3.54459]
[1777042596372,40.26,78027.56,0.0,-0.98161,1e-05,3.54679]
[1777042599393,40.26,78028.17,0.0,-0.98159,1e-05,3.54937]
[1777042604945,40.27,78036.51,0.0,-0.98146,1e-05,3.57114]
[1777042606449,40.27,78036.72,0.0,-0.98146,1e-05,3.57235]
[1777042611484,40.27,78041.7,0.0,-0.98138,1e-05,3.58598]
[1777042616519,40.28,78042.43,0.0,-0.98136,1e-05,3.5893]
[1777042621554,40.28,78039.33,0.0,-0.98139,1e-05,3.5834]
[1777042624577,40.28,78027.98,0.0,-0.98155,1e-05,3.55716]
[1777042625589,40.29,78025.11,0.0,-0.98158,1e-05,3.55104]
[1777042626589,40.29,78011.8,0.0,-0.98177,1e-05,3.51941]
[1777042627596,40.29,78007.28,0.0,-0.98183,1e-05,3.50914]
[1777042629610,40.29,78002.37,0.0,-0.9819,1e-05,3.49842]
[1777042634645,40.3,78000.88,0.0,-0.9819,1e-05,3.49716]
[1777042639680,40.3,78012.55,0.0,-0.98173,1e-05,3.52691]
[1777042640687,40.3,78018.95,0.0,-0.98163,1e-05,3.5425]
[1777042641693,40.3,78017.53,0.0,-0.98165,1e-05,3.53948]
[1777042645723,40.31,78011.81,0.0,-0.98172,1e-05,3.52734]
[1777042646733,40.31,78006.73,0.0,-0.98179,1e-05,3.51568]
[1777042647737,40.31,78006.8,0.0,-0.98179,1e-05,3.51623]
[1777042652772,40.31,78000.45,0.0,-0.98188,1e-05,3.5014]
[1777042654785,40.32,77993.64,0.0,-0.98197,1e-05,3.48617]
[1777042659822,40.32,77996.48,0.0,-0.98191,1e-05,3.4949]
[1777042661890,40.32,77984.71,0.0,-0.98207,1e-05,3.46807]
[1777042662844,40.32,77981.96,0.0,-0.98211,1e-05,3.46136]
[1777042667880,40.32,77982.45,0.0,-0.98211,1e-05,3.4626]
[1777042672915,40.33,77986.38,0.0,-0.98204,1e-05,3.47403]
[1777042676942,40.33,77993.4,0.0,-0.98193,1e-05,3.49222]
[1777042679963,40.34,77997.36,0.0,-0.98187,1e-05,3.50274]
[1777042684998,40.34,78000.89,0.0,-0.98181,1e-05,3.51299]
[1777042690036,40.35,78003.19,0.0,-0.98176,1e-05,3.52031]
[1777042692047,40.35,78011.21,0.0,-0.98164,1e-05,3.54006]
[1777042693054,40.35,78013.72,0.0,-0.98161,1e-05,3.54636]
[1777042696075,40.35,78018.89,0.0,-0.98153,1e-05,3.55966]
[1777042697083,40.35,78020.63,0.0,-0.9815,1e-05,3.56411]
[1777042702117,40.36,78019.32,0.0,-0.98151,1e-05,3.56241]
[1777042707153,40.36,78019.54,0.0,-0.9815,1e-05,3.56439]
[1777042711182,40.36,78027.99,0.0,-0.98138,1e-05,3.58393]
[1777042712190,40.36,78028.86,0.0,-0.98137,1e-05,3.58627]
[1777042716217,40.37,78011.79,0.0,-0.9816,1e-05,3.54654]
[1777042717223,40.37,78007.5,0.0,-0.98166,1e-05,3.53667]
[1777042720249,40.37,78004.57,0.0,-0.9817,1e-05,3.53073]
[1777042725280,40.37,78003.98,0.0,-0.9817,1e-05,3.53103]
[1777042727293,40.37,77995.43,0.0,-0.98181,1e-05,3.51148]
[1777042728300,40.38,77995.31,0.0,-0.98181,1e-05,3.51156]
[1777042731863,40.38,78002.4,0.0,-0.9817,1e-05,3.52983]
[1777042734343,40.38,78008.5,0.0,-0.98161,1e-05,3.54503]
[1777042736360,40.38,78009.21,0.0,-0.9816,1e-05,3.54772]
[1777042741933,40.39,78008.6,0.0,-0.98159,1e-05,3.5479]
[1777042747440,40.39,78007.96,0.0,-0.98159,1e-05,3.54833]
[1777042752475,40.4,78005.95,0.0,-0.98161,1e-05,3.54518]
[1777042757509,40.4,78005.7,0.0,-0.9816,1e-05,3.54627]
[1777042762543,40.41,78010.22,0.0,-0.98153,1e-05,3.55866]
[1777042767579,40.41,78007.39,0.0,-0.98156,1e-05,3.55345]
[1777042772621,40.41,78005.82,0.0,-0.98158,1e-05,3.54942]
[1777042777653,40.42,78003.24,0.0,-0.98161,1e-05,3.54478]
[1777042782689,40.42,78003.39,0.0,-0.9816,1e-05,3.5466]
[1777042787722,40.42,78004.07,0.0,-0.98158,1e-05,3.54963]
[1777042788728,40.43,78012.51,0.0,-0.98146,1e-05,3.57001]
[1777042789736,40.43,78014.42,0.0,-0.98143,1e-05,3.57506]
[1777042791751,40.43,78020.41,0.0,-0.98134,1e-05,3.58961]
[1777042796784,40.43,78023.85,0.0,-0.98129,1e-05,3.59891]
[1777042801822,40.43,78025.46,0.0,-0.98126,1e-05,3.60382]
[1777042803839,40.43,78013.91,0.0,-0.98142,1e-05,3.57657]
[1777042804844,40.43,78016.31,0.0,-0.98138,1e-05,3.58256]
[1777042806858,40.44,78012.05,0.0,-0.98144,1e-05,3.57285]
[1777042807865,40.44,78010.05,0.0,-0.98147,1e-05,3.56833]
[1777042812905,40.43,77997.15,0.0,-0.98167,1e-05,3.53537]
[1777042813909,40.43,77998.49,0.0,-0.98165,1e-05,3.53814]
[1777042818943,40.42,78000.81,0.0,-0.98163,1e-05,3.54158]
[1777042820956,40.42,77993.04,0.0,-0.98174,1e-05,3.52238]
[1777042822969,40.42,77983.96,0.0,-0.98188,1e-05,3.50024]
[1777042823985,40.42,77983.47,0.0,-0.98188,1e-05,3.49875]
[1777042829016,40.42,77982.82,0.0,-0.9819,1e-05,3.49565]
[1777042833041,40.41,77968.43,0.0,-0.98212,1e-05,3.45901]
[1777042834048,40.41,77963.55,0.0,-0.98219,1e-05,3.44741]
[1777042835057,40.41,77967.29,0.0,-0.98214,1e-05,3.45591]
[1777042837068,40.41,77969.68,0.0,-0.98211,1e-05,3.46102]
[1777042841101,40.41,77962.68,0.0,-0.98221,1e-05,3.44378]
[1777042843112,40.41,77964.44,0.0,-0.98219,1e-05,3.44745]
[1777042845124,40.41,77967.93,0.0,-0.98214,1e-05,3.45512]
[1777042850161,40.4,77965.93,0.0,-0.98218,1e-05,3.44931]
[1777042851179,40.4,77971.19,0.0,-0.98211,1e-05,3.46134]
[1777042852173,40.4,77972.55,0.0,-0.98209,1e-05,3.464]
[1777042853180,40.4,77966.87,0.0,-0.98217,1e-05,3.45076]
[1777042854192,40.4,77964.44,0.0,-0.9822,1e-05,3.44487]
[1777042855205,40.4,77954.03,0.0,-0.98235,1e-05,3.42032]
[1777042856201,40.4,77942.45,0.0,-0.98251,1e-05,3.39349]
[1777042858215,40.4,77936.49,0.0,-0.98259,1e-05,3.38039]
[1777042860231,40.4,77930.37,0.0,-0.98266,1e-05,3.36759]
[1777042861235,40.41,77919.27,0.0,-0.9828,1e-05,3.34358]
[1777042866271,40.41,77919.12,0.0,-0.98279,1e-05,3.34593]
[1777042869294,40.42,77924.15,0.0,-0.98271,1e-05,3.36004]
[1777042871308,40.42,77929.85,0.0,-0.98262,1e-05,3.3737]
[1777042875336,40.43,77923.84,0.0,-0.98269,1e-05,3.36252]
[1777042876347,40.43,77910.7,0.0,-0.98286,1e-05,3.33331]
[1777042877348,40.43,77906.5,0.0,-0.98291,1e-05,3.32451]
[1777042879363,40.44,77901.15,0.0,-0.98298,1e-05,3.31387]
[1777042881394,40.44,77895.41,0.0,-0.98304,1e-05,3.30242]
[1777042882391,40.44,77889.82,0.0,-0.98311,1e-05,3.29062]
[1777042883393,40.44,77877.52,0.0,-0.98327,1e-05,3.2639]
[1777042884401,40.45,77879.35,0.0,-0.98324,1e-05,3.26879]
[1777042889435,40.46,77876.1,0.0,-0.98326,1e-05,3.26559]
[1777042894470,40.47,77875.22,0.0,-0.98326,1e-05,3.26592]
[1777042899505,40.48,77878.42,0.0,-0.98319,1e-05,3.27698]
[1777042903110,40.49,77872.12,0.0,-0.98326,1e-05,3.26603]
[1777042905570,40.49,77864.86,0.0,-0.98335,1e-05,3.25006]
[1777042906568,40.49,77855.42,0.0,-0.98347,1e-05,3.22938]
[1777042908584,40.49,77850.33,0.0,-0.98353,1e-05,3.21846]
[1777042910596,40.49,77845.78,0.0,-0.98359,1e-05,3.20862]
[1777042914620,40.5,77858.43,0.0,-0.98341,1e-05,3.23947]
[1777042915629,40.5,77865.78,0.0,-0.98331,1e-05,3.2566]
[1777042916634,40.5,77865.62,0.0,-0.98331,1e-05,3.25704]
[1777042917642,40.5,77871.08,0.0,-0.98323,1e-05,3.26999]
[1777042918648,40.51,77871.8,0.0,-0.98322,1e-05,3.27237]
[1777042923250,40.51,77879.75,0.0,-0.98309,1e-05,3.29321]
[1777042924697,40.52,77887.51,0.0,-0.98298,1e-05,3.31214]
[1777042925717,40.52,77887.96,0.0,-0.98297,1e-05,3.31386]
[1777042928727,40.53,77892.03,0.0,-0.98291,1e-05,3.32513]
[1777042933321,40.53,77901.37,0.0,-0.98276,1e-05,3.3497]
[1777042934768,40.54,77910.98,0.0,-0.98263,1e-05,3.3722]
[1777042935775,40.54,77912.54,0.0,-0.9826,1e-05,3.37636]
[1777042939803,40.54,77922.81,0.0,-0.98245,1e-05,3.40226]
[1777042941818,40.55,77923.98,0.0,-0.98243,1e-05,3.40607]
[1777042946863,40.55,77909.04,0.0,-0.98261,1e-05,3.37472]
[1777042947860,40.56,77905.59,0.0,-0.98265,1e-05,3.36748]
[1777042950880,40.56,77914.56,0.0,-0.98252,1e-05,3.38984]
[1777042951888,40.56,77914.66,0.0,-0.98253,1e-05,3.38891]
[1777042956925,40.57,77916.0,0.0,-0.98249,1e-05,3.39497]
[1777042958974,40.57,77917.4,0.0,-0.98247,1e-05,3.39791]
[1777042962990,40.57,77921.09,0.0,-0.98242,1e-05,3.40577]
[1777042968021,40.57,77926.67,0.0,-0.98235,1e-05,3.41777]
[1777042970036,40.57,77927.78,0.0,-0.98234,1e-05,3.41993]
[1777042975070,40.56,77929.62,0.0,-0.98232,1e-05,3.42321]
[1777042980164,40.56,77933.02,0.0,-0.98228,1e-05,3.43008]
[1777042982125,40.56,77949.23,0.0,-0.98206,1e-05,3.46725]
[1777042983132,40.56,77955.6,0.0,-0.98197,1e-05,3.48184]
[1777042984139,40.56,77947.74,0.0,-0.98208,1e-05,3.46323]
[1777042985147,40.56,77946.98,0.0,-0.9821,1e-05,3.46121]
[1777042990182,40.55,77945.81,0.0,-0.98212,1e-05,3.45721]
[1777042995219,40.55,77946.0,0.0,-0.98213,1e-05,3.45638]
[1777042997238,40.55,77939.18,0.0,-0.98222,1e-05,3.44005]
[1777042998244,40.55,77930.54,0.0,-0.98234,1e-05,3.41987]
[1777042999244,40.55,77928.06,0.0,-0.98238,1e-05,3.41396]
[1777043002265,40.55,77921.62,0.0,-0.98247,1e-05,3.39865]
[1777043006295,40.55,77920.51,0.0,-0.98249,1e-05,3.39554]
[1777043010322,40.54,77927.99,0.0,-0.98239,1e-05,3.41219]
[1777043013342,40.54,77937.17,0.0,-0.98227,1e-05,3.43111]
[1777043014348,40.54,77938.39,0.0,-0.98226,1e-05,3.43374]
[1777043017369,40.54,77932.79,0.0,-0.98234,1e-05,3.42024]
[1777043022409,40.54,77933.09,0.0,-0.98234,1e-05,3.42002]
[1777043024420,40.54,77930.49,0.0,-0.98238,1e-05,3.4137]
[1777043027446,40.54,77943.55,0.0,-0.9822,1e-05,3.44339]
[1777043028452,40.54,77946.78,0.0,-0.98216,1e-05,3.45067]
[1777043033485,40.53,77945.57,0.0,-0.98218,1e-05,3.44674]
[1777043038521,40.53,77938.93,0.0,-0.98228,1e-05,3.43022]
[1777043039527,40.53,77932.9,0.0,-0.98236,1e-05,3.4161]
[1777043040535,40.53,77933.97,0.0,-0.98235,1e-05,3.41838]
[1777043042550,40.53,77927.75,0.0,-0.98244,1e-05,3.4037]
[1777043043555,40.53,77916.68,0.0,-0.98259,1e-05,3.37818]
[1777043044563,40.53,77912.11,0.0,-0.98265,1e-05,3.36763]
[1777043045570,40.53,77913.32,0.0,-0.98264,1e-05,3.37029]
[1777043049598,40.53,77904.21,0.0,-0.98276,1e-05,3.34916]
[1777043050604,40.53,77903.32,0.0,-0.98277,1e-05,3.34709]
[1777043053627,40.53,77902.77,0.0,-0.98278,1e-05,3.34572]
[1777043056647,40.52,77893.05,0.0,-0.98291,1e-05,3.32365]
[1777043057656,40.52,77892.2,0.0,-0.98292,1e-05,3.32175]
[1777043062275,40.53,77877.71,0.0,-0.98311,1e-05,3.28928]
[1777043063700,40.53,77872.21,0.0,-0.98319,1e-05,3.27703]
[1777043064706,40.53,77871.58,0.0,-0.98319,1e-05,3.27577]
[1777043069740,40.53,77872.24,0.0,-0.98318,1e-05,3.27766]
[1777043073770,40.53,77865.6,0.0,-0.98328,1e-05,3.26149]
[1777043074774,40.53,77851.41,0.0,-0.98346,1e-05,3.23006]
[1777043075781,40.53,77851.59,0.0,-0.98346,1e-05,3.23072]
[1777043080816,40.53,77851.79,0.0,-0.98345,1e-05,3.23196]
[1777043084850,40.53,77857.85,0.0,-0.98337,1e-05,3.24595]
[1777043087455,40.53,77851.95,0.0,-0.98344,1e-05,3.23316]
[1777043092906,40.53,77854.89,0.0,-0.9834,1e-05,3.24043]
[1777043098532,40.54,77853.09,0.0,-0.98342,1e-05,3.23702]
[1777043100965,40.54,77851.95,0.0,-0.98343,1e-05,3.23486]
[1777043102975,40.54,77844.89,0.0,-0.98352,1e-05,3.21969]
[1777043103983,40.54,77832.83,0.0,-0.98368,1e-05,3.19323]
[1777043104989,40.54,77826.7,0.0,-0.98375,1e-05,3.18004]
[1777043105998,40.54,77830.13,0.0,-0.98371,1e-05,3.18774]
[1777043108018,40.54,77823.76,0.0,-0.98379,1e-05,3.17426]
[1777043113050,40.54,77825.56,0.0,-0.98376,1e-05,3.17925]
[1777043117085,40.55,77819.79,0.0,-0.98383,1e-05,3.16737]
[1777043118093,40.55,77802.48,0.0,-0.98404,1e-05,3.13067]
[1777043123136,40.55,77791.09,0.0,-0.98418,1e-05,3.10742]
[1777043124136,40.55,77778.97,0.0,-0.98432,1e-05,3.08226]
[1777043125143,40.55,77770.6,0.0,-0.98443,1e-05,3.0645]
[1777043126149,40.55,77775.25,0.0,-0.98437,1e-05,3.07476]
[1777043128162,40.56,77777.41,0.0,-0.98434,1e-05,3.08012]
[1777043130183,40.56,77784.52,0.0,-0.98424,1e-05,3.09603]
[1777043131188,40.56,77792.1,0.0,-0.98415,1e-05,3.11094]
[1777043132225,40.56,77797.44,0.0,-0.98409,1e-05,3.12273]
[1777043133205,40.56,77793.98,0.0,-0.98413,1e-05,3.11561]
[1777043134211,40.56,77788.97,0.0,-0.98419,1e-05,3.10521]
[1777043135218,40.56,77785.6,0.0,-0.98423,1e-05,3.09835]
[1777043137233,40.56,77778.56,0.0,-0.98431,1e-05,3.08407]
[1777043138243,40.57,77773.16,0.0,-0.98437,1e-05,3.07297]
[1777043139248,40.57,77774.88,0.0,-0.98435,1e-05,3.07702]
[1777043143280,40.57,77759.94,0.0,-0.98452,1e-05,3.04742]
[1777043144287,40.57,77749.26,0.0,-0.98465,1e-05,3.02545]
[1777043149329,40.58,77753.54,0.0,-0.98459,1e-05,3.03633]
[1777043154387,40.59,77750.48,0.0,-0.98461,1e-05,3.03259]
[1777043159422,40.59,77746.33,0.0,-0.98465,1e-05,3.02572]
[1777043160427,40.59,77736.32,0.0,-0.98477,1e-05,3.00527]
[1777043161434,40.59,77733.15,0.0,-0.9848,1e-05,2.99916]
[1777043164459,40.6,77724.28,0.0,-0.9849,1e-05,2.98224]
[1777043165467,40.6,77723.1,0.0,-0.98491,1e-05,2.98032]
[1777043167481,40.61,77705.62,0.0,-0.98511,1e-05,2.94594]
[1777043168487,40.61,77695.91,0.0,-0.98522,1e-05,2.92607]
[1777043169495,40.61,77696.89,0.0,-0.98521,1e-05,2.92869]
[1777043170503,40.61,77688.06,0.0,-0.98531,1e-05,2.9113]
[1777043171509,40.61,77680.87,0.0,-0.98539,1e-05,2.89736]
[1777043172516,40.61,77680.85,0.0,-0.98539,1e-05,2.89798]
[1777043174531,40.62,77681.71,0.0,-0.98537,1e-05,2.90106]
[1777043175538,40.62,77685.74,0.0,-0.98532,1e-05,2.90989]
[1777043178560,40.62,77689.04,0.0,-0.98527,1e-05,2.91852]
[1777043179567,40.63,77699.09,0.0,-0.98514,1e-05,2.93968]
[1777043180579,40.63,77712.23,0.0,-0.98499,1e-05,2.96728]
[1777043181591,40.63,77717.71,0.0,-0.98492,1e-05,2.97915]
[1777043182596,40.63,77687.93,0.0,-0.98526,1e-05,2.91918]
[1777043183603,40.63,77677.8,0.0,-0.98538,1e-05,2.89926]
[1777043188687,40.64,77643.4,0.0,-0.98576,1e-05,2.83281]
[1777043189648,40.64,77637.63,0.0,-0.98582,1e-05,2.82136]
[1777043190656,40.65,77633.75,0.0,-0.98586,1e-05,2.81481]
[1777043192666,40.67,77621.56,0.0,-0.98595,1e-05,2.79827]
[1777043195700,40.68,77615.29,0.0,-0.98601,1e-05,2.78757]
[1777043196709,40.7,77633.06,0.0,-0.98577,1e-05,2.83093]
[1777043197709,40.7,77595.6,0.0,-0.98618,1e-05,2.75808]
[1777043198725,40.71,77589.23,0.0,-0.98624,1e-05,2.74747]
[1777043203757,40.72,77571.53,0.0,-0.98642,1e-05,2.71686]
[1777043204759,40.75,77581.13,0.0,-0.98625,1e-05,2.74555]
[1777043209796,40.76,77595.47,0.0,-0.98607,1e-05,2.7778]
[1777043211812,40.77,77585.2,0.0,-0.98617,1e-05,2.75951]
[1777043213847,40.77,77590.12,0.0,-0.98611,1e-05,2.77078]
[1777043214835,40.78,77599.93,0.0,-0.98599,1e-05,2.79079]
[1777043215844,40.78,77602.3,0.0,-0.98596,1e-05,2.79625]
[1777043217858,40.78,77610.34,0.0,-0.98586,1e-05,2.81365]
[1777043219871,40.79,77625.76,0.0,-0.98568,1e-05,2.84574]
[1777043220878,40.79,77629.75,0.0,-0.98563,1e-05,2.85441]
[1777043222891,40.79,77635.86,0.0,-0.98555,1e-05,2.86803]
[1777043225912,40.8,77627.98,0.0,-0.98563,1e-05,2.85436]
[1777043226921,40.8,77634.2,0.0,-0.98555,1e-05,2.86749]
[1777043227937,40.8,77642.57,0.0,-0.98545,1e-05,2.88497]
[1777043228937,40.81,77648.2,0.0,-0.98538,1e-05,2.89697]
[1777043229942,40.81,77653.74,0.0,-0.98531,1e-05,2.9088]
[1777043230953,40.81,77659.8,0.0,-0.98524,1e-05,2.92171]
[1777043231961,40.81,77663.76,0.0,-0.98519,1e-05,2.93035]
[1777043232964,40.81,77659.6,0.0,-0.98524,1e-05,2.92249]
[1777043234978,40.82,77655.67,0.0,-0.98527,1e-05,2.91572]
[1777043237999,40.82,77663.25,0.0,-0.98517,1e-05,2.93291]
[1777043240026,40.82,77667.18,0.0,-0.98512,1e-05,2.94206]
[1777043243646,40.83,77675.47,0.0,-0.98501,1e-05,2.96068]
[1777043245051,40.83,77676.07,0.0,-0.985,1e-05,2.96298]
[1777043247069,40.84,77681.15,0.0,-0.98493,1e-05,2.97445]
[1777043249079,40.84,77669.32,0.0,-0.98507,1e-05,2.95121]
[1777043250086,40.84,77672.86,0.0,-0.98502,1e-05,2.95901]
[1777043252100,40.84,77666.82,0.0,-0.9851,1e-05,2.94613]
[1777043253715,40.85,77666.91,0.0,-0.98509,1e-05,2.94743]
[1777043257134,40.85,77672.78,0.0,-0.98501,1e-05,2.96106]
[1777043258142,40.85,77677.66,0.0,-0.98495,1e-05,2.9716]
[1777043259150,40.85,77677.75,0.0,-0.98494,1e-05,2.97228]
[1777043263787,40.86,77664.58,0.0,-0.98509,1e-05,2.94725]
[1777043265204,40.86,77637.95,0.0,-0.98539,1e-05,2.8943]
[1777043266200,40.86,77627.23,0.0,-0.98551,1e-05,2.87341]
[1777043267205,40.87,77625.78,0.0,-0.98553,1e-05,2.87118]
[1777043272243,40.88,77626.32,0.0,-0.9855,1e-05,2.8756]
[1777043273856,40.88,77612.61,0.0,-0.98565,1e-05,2.84961]
[1777043279293,40.89,77612.98,0.0,-0.98563,1e-05,2.85384]
[1777043282314,40.9,77620.59,0.0,-0.98553,1e-05,2.8711]
[1777043283927,40.9,77616.9,0.0,-0.98556,1e-05,2.86508]
[1777043287349,40.91,77612.33,0.0,-0.9856,1e-05,2.85803]
[1777043291378,40.91,77619.69,0.0,-0.9855,1e-05,2.87546]
[1777043293996,40.92,77625.55,0.0,-0.98542,1e-05,2.88918]
[1777043299433,40.93,77621.8,0.0,-0.98545,1e-05,2.88488]
[1777043300441,40.93,77620.57,0.0,-0.98546,1e-05,2.88307]
[1777043305479,40.94,77620.82,0.0,-0.98543,1e-05,2.88687]
[1777043309507,40.95,77616.14,0.0,-0.98547,1e-05,2.88017]
[1777043310515,40.95,77610.38,0.0,-0.98553,1e-05,2.86935]
[1777043311521,40.95,77609.59,0.0,-0.98555,1e-05,2.86689]
[1777043314545,40.96,77602.17,0.0,-0.98562,1e-05,2.85424]
[1777043315549,40.96,77603.83,0.0,-0.9856,1e-05,2.85826]
[1777043317565,40.97,77609.15,0.0,-0.98553,1e-05,2.87027]
[1777043318571,40.97,77610.27,0.0,-0.98551,1e-05,2.8732]
[1777043323607,40.98,77607.79,0.0,-0.98552,1e-05,2.87167]
[1777043326628,40.98,77608.56,0.0,-0.9855,1e-05,2.87527]
[1777043328646,40.99,77610.97,0.0,-0.98546,1e-05,2.88143]
[1777043330659,40.99,77615.97,0.0,-0.9854,1e-05,2.89275]
[1777043335692,41.0,77614.78,0.0,-0.98539,1e-05,2.89355]
[1777043340728,41.01,77613.44,0.0,-0.98539,1e-05,2.89404]
[1777043345763,41.02,77614.5,0.0,-0.98536,1e-05,2.89932]
[1777043348785,41.02,77632.0,0.0,-0.98514,1e-05,2.9365]
[1777043349793,41.03,77641.52,0.0,-0.98503,1e-05,2.95643]
[1777043350798,41.03,77642.58,0.0,-0.98501,1e-05,2.95913]
[1777043352812,41.03,77645.88,0.0,-0.98496,1e-05,2.96745]
[1777043357851,41.04,77644.11,0.0,-0.98497,1e-05,2.96595]
[1777043358859,41.04,77637.17,0.0,-0.98505,1e-05,2.95286]
[1777043359862,41.04,77628.98,0.0,-0.98514,1e-05,2.93622]
[1777043360870,41.05,77626.75,0.0,-0.98516,1e-05,2.93284]
[1777043361877,41.05,77620.31,0.0,-0.98524,1e-05,2.92041]
[1777043366911,41.06,77623.33,0.0,-0.98518,1e-05,2.92946]
[1777043371948,41.06,77622.21,0.0,-0.98519,1e-05,2.92842]
[1777043376982,41.07,77624.58,0.0,-0.98514,1e-05,2.93613]
[1777043382017,41.08,77627.04,0.0,-0.9851,1e-05,2.94395]
[1777043387057,41.09,77630.59,0.0,-0.98504,1e-05,2.95399]
[1777043392089,41.1,77631.24,0.0,-0.98501,1e-05,2.95808]
[1777043397129,41.1,77634.78,0.0,-0.98496,1e-05,2.96804]
[1777043398131,41.11,77640.7,0.0,-0.98488,1e-05,2.98068]
[1777043399138,41.11,77644.75,0.0,-0.98483,1e-05,2.98951]
[1777043402161,41.11,77637.09,0.0,-0.98491,1e-05,2.97535]
[1777043403167,41.11,77648.56,0.0,-0.98477,1e-05,2.99941]
[1777043404179,41.11,77646.95,0.0,-0.98479,1e-05,2.99659]
[1777043405183,41.12,77639.13,0.0,-0.98488,1e-05,2.98104]
[1777043406190,41.12,77632.3,0.0,-0.98496,1e-05,2.9676]
[1777043407197,41.12,77632.96,0.0,-0.98495,1e-05,2.9695]
[1777043409214,41.12,77644.27,0.0,-0.98481,1e-05,2.99375]
[1777043410222,41.12,77648.73,0.0,-0.98475,1e-05,3.00343]
[1777043413238,41.13,77653.41,0.0,-0.98469,1e-05,3.01456]
[1777043415252,41.13,77656.49,0.0,-0.98464,1e-05,3.02187]
[1777043418884,41.14,77650.06,0.0,-0.98471,1e-05,3.00999]
[1777043422300,41.14,77656.2,0.0,-0.98463,1e-05,3.02456]
[1777043423309,41.14,77655.54,0.0,-0.98463,1e-05,3.02364]
[1777043428953,41.15,77651.63,0.0,-0.98467,1e-05,3.01781]
[1777043430357,41.15,77638.1,0.0,-0.98482,1e-05,2.99085]
[1777043431365,41.15,77637.3,0.0,-0.98484,1e-05,2.98808]
[1777043434385,41.16,77643.98,0.0,-0.98475,1e-05,3.00326]
[1777043436398,41.16,77636.95,0.0,-0.98482,1e-05,2.99044]
[1777043439025,41.17,77644.08,0.0,-0.98473,1e-05,3.00656]
[1777043440427,41.17,77654.77,0.0,-0.9846,1e-05,3.02911]
[1777043441434,41.17,77657.72,0.0,-0.98456,1e-05,3.03565]
[1777043444457,41.17,77663.74,0.0,-0.98448,1e-05,3.04941]
[1777043445463,41.17,77666.51,0.0,-0.98444,1e-05,3.05557]
[1777043447477,41.17,77666.11,0.0,-0.98444,1e-05,3.05549]
[1777043452512,41.18,77663.76,0.0,-0.98446,1e-05,3.05246]
[1777043457549,41.19,77663.6,0.0,-0.98445,1e-05,3.05394]
[1777043460574,41.19,77678.68,0.0,-0.98426,1e-05,3.08654]
[1777043461584,41.19,77678.5,0.0,-0.98426,1e-05,3.08645]
[1777043463599,41.19,77671.9,0.0,-0.98434,1e-05,3.07321]
[1777043469235,41.2,77682.45,0.0,-0.9842,1e-05,3.09714]
[1777043474672,41.2,77695.55,0.0,-0.98403,1e-05,3.12616]
[1777043475679,41.2,77695.13,0.0,-0.98404,1e-05,3.12548]
[1777043479306,41.2,77702.09,0.0,-0.98394,1e-05,3.14114]
[1777043480716,41.2,77709.8,0.0,-0.98385,1e-05,3.15779]
[1777043481721,41.2,77710.73,0.0,-0.98383,1e-05,3.15995]
[1777043486759,41.21,77715.85,0.0,-0.98376,1e-05,3.1718]
[1777043491794,41.21,77721.51,0.0,-0.9837,1e-05,3.18311]
[1777043492798,41.21,77724.63,0.0,-0.98366,1e-05,3.18997]
[1777043496827,41.21,77734.51,0.0,-0.98353,1e-05,3.21185]
[1777043497834,41.21,77732.48,0.0,-0.98355,1e-05,3.20757]
[1777043499863,41.21,77743.43,0.0,-0.98341,1e-05,3.23155]
[1777043500857,41.21,77763.21,0.0,-0.98316,1e-05,3.27487]
[1777043501864,41.21,77759.35,0.0,-0.98321,1e-05,3.26639]
[1777043506903,41.21,77760.18,0.0,-0.9832,1e-05,3.26821]
[1777043508917,41.21,77751.7,0.0,-0.9833,1e-05,3.24966]
[1777043509924,41.21,77745.36,0.0,-0.98339,1e-05,3.23587]
[1777043510932,41.21,77736.71,0.0,-0.9835,1e-05,3.21712]
[1777043511938,41.21,77732.92,0.0,-0.98354,1e-05,3.20899]
[1777043516974,41.21,77719.17,0.0,-0.98372,1e-05,3.17978]
[1777043517981,41.21,77719.51,0.0,-0.98371,1e-05,3.18064]
[1777043523077,41.22,77720.18,0.0,-0.9837,1e-05,3.18283]
[1777043526123,41.22,77712.02,0.0,-0.9838,1e-05,3.16578]
[1777043528114,41.22,77721.25,0.0,-0.98368,1e-05,3.18586]
[1777043532140,41.22,77726.93,0.0,-0.98361,1e-05,3.19859]
[1777043535161,41.22,77717.27,0.0,-0.98372,1e-05,3.17816]
[1777043540195,41.22,77719.29,0.0,-0.9837,1e-05,3.18321]
[1777043544224,41.22,77712.74,0.0,-0.98377,1e-05,3.16971]
[1777043546244,41.22,77708.21,0.0,-0.98383,1e-05,3.16034]
[1777043551277,41.23,77711.43,0.0,-0.98379,1e-05,3.16637]
[1777043553291,41.23,77712.46,0.0,-0.98378,1e-05,3.16888]
[1777043556312,41.23,77723.02,0.0,-0.98364,1e-05,3.19198]
[1777043557320,41.23,77724.92,0.0,-0.98362,1e-05,3.19619]
[1777043560341,41.23,77719.55,0.0,-0.98368,1e-05,3.18495]
[1777043565376,41.23,77719.36,0.0,-0.98368,1e-05,3.18519]
[1777043570410,41.23,77720.18,0.0,-0.98367,1e-05,3.18762]
[1777043574440,41.24,77712.87,0.0,-0.98376,1e-05,3.17246]
[1777043575445,41.24,77712.11,0.0,-0.98376,1e-05,3.17099]
[1777043580481,41.24,77712.94,0.0,-0.98375,1e-05,3.17356]
[1777043582508,41.24,77717.95,0.0,-0.98368,1e-05,3.18464]
[1777043583503,41.24,77732.78,0.0,-0.9835,1e-05,3.21679]
[1777043584512,41.24,77729.38,0.0,-0.98354,1e-05,3.20951]
[1777043586530,41.24,77729.03,0.0,-0.98354,1e-05,3.20897]
[1777043590556,41.24,77731.8,0.0,-0.9835,1e-05,3.21534]
[1777043592568,41.24,77736.89,0.0,-0.98344,1e-05,3.22655]
[1777043593576,41.24,77741.89,0.0,-0.98337,1e-05,3.23748]
[1777043594583,41.24,77746.58,0.0,-0.98331,1e-05,3.24775]
[1777043596597,41.24,77754.5,0.0,-0.98321,1e-05,3.26513]
[1777043597604,41.24,77756.01,0.0,-0.98319,1e-05,3.26843]
[1777043601633,41.24,77762.68,0.0,-0.98311,1e-05,3.28302]
[1777043604653,41.24,77763.56,0.0,-0.98309,1e-05,3.28482]
[1777043606668,41.24,77750.01,0.0,-0.98327,1e-05,3.25499]
[1777043607674,41.24,77744.05,0.0,-0.98335,1e-05,3.24198]
[1777043608681,41.24,77744.79,0.0,-0.98334,1e-05,3.24361]
[1777043613716,41.24,77750.95,0.0,-0.98327,1e-05,3.25544]
[1777043615731,41.24,77751.84,0.0,-0.98325,1e-05,3.2574]
[1777043617744,41.24,77759.05,0.0,-0.98316,1e-05,3.2732]
[1777043622780,41.24,77759.55,0.0,-0.98316,1e-05,3.2742]
[1777043627814,41.24,77760.66,0.0,-0.98314,1e-05,3.27648]
[1777043631843,41.24,77755.37,0.0,-0.98321,1e-05,3.26474]
[1777043636876,41.24,77755.74,0.0,-0.98321,1e-05,3.26548]
[1777043641913,41.24,77756.97,0.0,-0.98319,1e-05,3.26811]
[1777043646947,41.24,77759.35,0.0,-0.98316,1e-05,3.27324]
[1777043650975,41.24,77748.15,0.0,-0.98331,1e-05,3.24867]
[1777043651986,41.24,77746.03,0.0,-0.98333,1e-05,3.24407]
[1777043653998,41.24,77730.76,0.0,-0.98353,1e-05,3.21098]
[1777043655004,41.24,77724.26,0.0,-0.98361,1e-05,3.19703]
[1777043656017,41.24,77724.58,0.0,-0.98361,1e-05,3.19782]
[1777043658031,41.24,77717.22,0.0,-0.9837,1e-05,3.18219]
[1777043659035,41.24,77714.92,0.0,-0.98373,1e-05,3.17739]
[1777043662055,41.24,77722.09,0.0,-0.98363,1e-05,3.19323]
[1777043663062,41.24,77722.45,0.0,-0.98363,1e-05,3.19412]
[1777043668097,41.24,77718.18,0.0,-0.98368,1e-05,3.18549]
[1777043673133,41.25,77717.83,0.0,-0.98369,1e-05,3.18367]
[1777043678169,41.25,77714.51,0.0,-0.98372,1e-05,3.17717]
[1777043683204,41.25,77714.26,0.0,-0.98372,1e-05,3.17743]
[1777043688237,41.25,77716.63,0.0,-0.98369,1e-05,3.18314]
[1777043693276,41.25,77716.88,0.0,-0.98368,1e-05,3.18423]
[1777043698308,41.25,77712.64,0.0,-0.98373,1e-05,3.17567]
[1777043700371,41.26,77720.39,0.0,-0.98363,1e-05,3.19245]
[1777043701335,41.26,77729.02,0.0,-0.98352,1e-05,3.21116]
[1777043702338,41.26,77734.13,0.0,-0.98346,1e-05,3.22233]
[1777043707413,41.26,77740.71,0.0,-0.98337,1e-05,3.23681]
[1777043708426,41.26,77750.95,0.0,-0.98324,1e-05,3.25915]
[1777043709393,41.26,77746.59,0.0,-0.9833,1e-05,3.24962]
[1777043711407,41.26,77739.68,0.0,-0.98339,1e-05,3.23459]
[1777043715436,41.26,77733.6,0.0,-0.98346,1e-05,3.22151]
[1777043720471,41.26,77728.79,0.0,-0.98352,1e-05,3.21135]
[1777043725504,41.26,77726.24,0.0,-0.98355,1e-05,3.2061]
[1777043729533,41.26,77731.26,0.0,-0.98349,1e-05,3.21718]
[1777043734587,41.26,77725.67,0.0,-0.98357,1e-05,3.20356]
[1777043736582,41.26,77731.32,0.0,-0.98349,1e-05,3.21594]
[1777043741618,41.26,77734.19,0.0,-0.98346,1e-05,3.22226]
[1777043744639,41.26,77727.96,0.0,-0.98354,1e-05,3.20889]
[1777043746653,41.26,77723.25,0.0,-0.9836,1e-05,3.19884]
[1777043749679,41.26,77718.49,0.0,-0.98366,1e-05,3.18758]
[1777043751241,41.26,77712.38,0.0,-0.98374,1e-05,3.17468]
[1777043756735,41.26,77713.7,0.0,-0.98372,1e-05,3.17808]
[1777043757730,41.26,77703.04,0.0,-0.98385,1e-05,3.15539]
[1777043758739,41.26,77690.92,0.0,-0.984,1e-05,3.12976]
[1777043759745,41.26,77688.58,0.0,-0.98403,1e-05,3.12501]
[1777043762768,41.26,77692.02,0.0,-0.98398,1e-05,3.13294]
[1777043763772,41.26,77691.38,0.0,-0.98399,1e-05,3.13178]
[1777043766798,41.27,77700.52,0.0,-0.98387,1e-05,3.1518]
[1777043767802,41.27,77702.25,0.0,-0.98385,1e-05,3.15566]
[1777043772837,41.27,77718.39,0.0,-0.98364,1e-05,3.19105]
[1777043773843,41.27,77717.99,0.0,-0.98365,1e-05,3.1903]
[1777043778883,41.27,77719.55,0.0,-0.98362,1e-05,3.19411]
[1777043783917,41.27,77712.53,0.0,-0.98371,1e-05,3.17963]
[1777043785928,41.27,77705.44,0.0,-0.9838,1e-05,3.16469]
[1777043791524,41.27,77711.64,0.0,-0.98372,1e-05,3.1771]
[1777043792977,41.27,77714.63,0.0,-0.98368,1e-05,3.18373]
[1777043798013,41.28,77716.24,0.0,-0.98366,1e-05,3.18767]
[1777043801594,41.28,77721.71,0.0,-0.98359,1e-05,3.19964]
[1777043803050,41.28,77729.13,0.0,-0.98349,1e-05,3.2159]
[1777043804057,41.28,77737.81,0.0,-0.98338,1e-05,3.23475]
[1777043806078,41.28,77753.75,0.0,-0.98318,1e-05,3.26954]
[1777043809091,41.28,77746.78,0.0,-0.98327,1e-05,3.25422]
[1777043811665,41.28,77753.37,0.0,-0.98318,1e-05,3.26861]
[1777043812672,41.28,77759.56,0.0,-0.9831,1e-05,3.28218]
[1777043813120,41.28,77759.56,0.0,-0.9831,1e-05,3.28213]
[1777043818155,41.28,77760.94,0.0,-0.98309,1e-05,3.28498]
[1777043822184,41.28,77757.8,0.0,-0.98313,1e-05,3.27786]
[1777043827220,41.28,77762.73,0.0,-0.98306,1e-05,3.28856]
[1777043828228,41.28,77769.67,0.0,-0.98297,1e-05,3.3038]
[1777043833261,41.27,77770.31,0.0,-0.98297,1e-05,3.30485]
[1777043835276,41.27,77782.29,0.0,-0.98281,1e-05,3.3312]
[1777043836285,41.27,77790.29,0.0,-0.98271,1e-05,3.34887]
[1777043841317,41.27,77781.91,0.0,-0.98282,1e-05,3.32939]
[1777043842331,41.27,77772.37,0.0,-0.98295,1e-05,3.30812]
[1777043843332,41.27,77759.16,0.0,-0.98312,1e-05,3.27894]
[1777043844340,41.27,77752.91,0.0,-0.9832,1e-05,3.2652]
[1777043845346,41.27,77747.65,0.0,-0.98327,1e-05,3.25369]
[1777043850382,41.27,77753.93,0.0,-0.98319,1e-05,3.26738]
[1777043851389,41.27,77763.35,0.0,-0.98308,1e-05,3.28629]
[1777043856428,41.27,77764.61,0.0,-0.98306,1e-05,3.28875]
[1777043858437,41.27,77772.63,0.0,-0.98296,1e-05,3.30638]
[1777043860450,41.27,77771.35,0.0,-0.98298,1e-05,3.30328]
[1777043864478,41.27,77777.12,0.0,-0.9829,1e-05,3.31577]
[1777043865486,41.27,77776.88,0.0,-0.98291,1e-05,3.31512]
[1777043868511,41.27,77771.01,0.0,-0.98299,1e-05,3.30174]
[1777043869517,41.27,77769.04,0.0,-0.98301,1e-05,3.29728]
[1777043874551,41.26,77771.72,0.0,-0.98298,1e-05,3.30258]
[1777043879588,41.26,77771.18,0.0,-0.98299,1e-05,3.30092]
[1777043881600,41.26,77768.08,0.0,-0.98303,1e-05,3.29376]
[1777043886635,41.26,77758.76,0.0,-0.98316,1e-05,3.27288]
[1777043887643,41.26,77758.16,0.0,-0.98316,1e-05,3.2715]
[1777043892709,41.26,77763.24,0.0,-0.9831,1e-05,3.28231]
[1777043897715,41.26,77760.63,0.0,-0.98314,1e-05,3.27627]
[1777043900737,41.26,77755.21,0.0,-0.98321,1e-05,3.26422]
[1777043905775,41.26,77754.8,0.0,-0.98321,1e-05,3.26313]
[1777043906780,41.26,77747.53,0.0,-0.98331,1e-05,3.24719]
[1777043909798,41.26,77742.99,0.0,-0.98337,1e-05,3.23731]
[1777043913380,41.26,77727.31,0.0,-0.98357,1e-05,3.20174]
[1777043918863,41.26,77726.87,0.0,-0.98358,1e-05,3.2011]
[1777043923450,41.26,77741.61,0.0,-0.98339,1e-05,3.23332]
[1777043925913,41.26,77732.02,0.0,-0.98351,1e-05,3.21254]
[1777043926920,41.26,77719.27,0.0,-0.98367,1e-05,3.18508]
[1777043927931,41.26,77720.53,0.0,-0.98366,1e-05,3.18788]
[1777043933531,41.26,77715.77,0.0,-0.98371,1e-05,3.17819]
[1777043939003,41.26,77718.54,0.0,-0.98367,1e-05,3.18471]
[1777043944042,41.27,77722.92,0.0,-0.98361,1e-05,3.1947]
[1777043947063,41.27,77729.73,0.0,-0.98353,1e-05,3.20961]
[1777043948071,41.27,77738.25,0.0,-0.98342,1e-05,3.22826]
[1777043950083,41.27,77728.69,0.0,-0.98354,1e-05,3.20761]
[1777043951091,41.27,77727.61,0.0,-0.98355,1e-05,3.20543]
[1777043956129,41.27,77726.36,0.0,-0.98356,1e-05,3.20333]
[1777043961165,41.27,77723.62,0.0,-0.9836,1e-05,3.19796]
[1777043966200,41.27,77724.82,0.0,-0.98358,1e-05,3.20113]
[1777043969219,41.27,77730.6,0.0,-0.9835,1e-05,3.21391]
[1777043974255,41.27,77726.8,0.0,-0.98356,1e-05,3.20441]
[1777043979290,41.28,77725.23,0.0,-0.98357,1e-05,3.20167]
[1777043984326,41.28,77715.06,0.0,-0.9837,1e-05,3.18043]
[1777043985332,41.28,77703.49,0.0,-0.98384,1e-05,3.15586]
[1777043988356,41.28,77696.1,0.0,-0.98393,1e-05,3.14071]
[1777043989361,41.28,77689.1,0.0,-0.98402,1e-05,3.12586]
[1777043990367,41.28,77688.12,0.0,-0.98403,1e-05,3.12401]
[1777043993389,41.28,77697.44,0.0,-0.98391,1e-05,3.14468]
[1777043994395,41.28,77705.52,0.0,-0.9838,1e-05,3.16209]
[1777043999430,41.28,77697.88,0.0,-0.9839,1e-05,3.14649]
[1777044000439,41.29,77695.72,0.0,-0.98392,1e-05,3.14228]
[1777044004467,41.29,77705.38,0.0,-0.98379,1e-05,3.16359]
[1777044009501,41.29,77708.24,0.0,-0.98376,1e-05,3.1703]
[1777044010509,41.29,77709.33,0.0,-0.98374,1e-05,3.1729]
[1777044015562,41.29,77709.74,0.0,-0.98373,1e-05,3.17443]
[1777044020580,41.29,77710.32,0.0,-0.98372,1e-05,3.17628]
[1777044022592,41.29,77716.03,0.0,-0.98365,1e-05,3.18875]
[1777044027628,41.3,77716.64,0.0,-0.98364,1e-05,3.19046]
[1777044032663,41.3,77719.15,0.0,-0.98361,1e-05,3.1948]
[1777044033672,41.3,77726.69,0.0,-0.98351,1e-05,3.21115]
[1777044038705,41.3,77731.3,0.0,-0.98345,1e-05,3.2214]
[1777044043741,41.3,77730.31,0.0,-0.98346,1e-05,3.21964]
[1777044048776,41.3,77729.49,0.0,-0.98347,1e-05,3.21815]
[1777044051798,41.3,77716.73,0.0,-0.98363,1e-05,3.19093]
[1777044056834,41.3,77716.34,0.0,-0.98363,1e-05,3.19054]
[1777044061866,41.3,77721.9,0.0,-0.98356,1e-05,3.20314]
[1777044062875,41.3,77737.36,0.0,-0.98336,1e-05,3.23663]
[1777044063880,41.3,77747.51,0.0,-0.98323,1e-05,3.25878]
[1777044068916,41.3,77752.05,0.0,-0.98317,1e-05,3.26866]
[1777044072944,41.3,77761.24,0.0,-0.98306,1e-05,3.28875]
[1777044074959,41.3,77752.31,0.0,-0.98317,1e-05,3.26909]
[1777044080018,41.3,77752.3,0.0,-0.98317,1e-05,3.26901]
[1777044085033,41.3,77748.73,0.0,-0.98322,1e-05,3.26114]
[1777044086040,41.3,77742.36,0.0,-0.9833,1e-05,3.24725]
[1777044088085,41.3,77736.3,0.0,-0.98338,1e-05,3.23412]
[1777044093094,41.3,77735.01,0.0,-0.9834,1e-05,3.22979]
[1777044098128,41.3,77738.02,0.0,-0.98336,1e-05,3.23651]
[1777044103166,41.3,77739.41,0.0,-0.98334,1e-05,3.23967]
[1777044108199,41.31,77740.54,0.0,-0.98333,1e-05,3.24225]
[1777044113237,41.31,77743.05,0.0,-0.9833,1e-05,3.24785]
[1777044117262,41.31,77749.52,0.0,-0.98321,1e-05,3.2621]
[1777044118270,41.31,77751.76,0.0,-0.98318,1e-05,3.26701]
[1777044120283,41.31,77744.4,0.0,-0.98328,1e-05,3.25092]
[1777044121292,41.31,77744.04,0.0,-0.98328,1e-05,3.25016]
[1777044124933,41.31,77755.1,0.0,-0.98314,1e-05,3.27448]
[1777044126324,41.31,77754.74,0.0,-0.98314,1e-05,3.27369]
[1777044129347,41.31,77748.99,0.0,-0.98322,1e-05,3.2611]
[1777044135008,41.31,77751.86,0.0,-0.98318,1e-05,3.26751]
[1777044139420,41.31,77738.39,0.0,-0.98335,1e-05,3.23816]
[1777044140427,41.31,77738.69,0.0,-0.98335,1e-05,3.23888]
[1777044142442,41.31,77744.54,0.0,-0.98327,1e-05,3.25175]
[1777044143449,41.31,77744.67,0.0,-0.98327,1e-05,3.25208]
[1777044146469,41.31,77760.14,0.0,-0.98307,1e-05,3.28608]
[1777044147477,41.31,77763.13,0.0,-0.98303,1e-05,3.29264]
[1777044149490,41.31,77769.62,0.0,-0.98295,1e-05,3.30688]
[1777044154527,41.31,77769.91,0.0,-0.98295,1e-05,3.3055]
[1777044159561,41.31,77771.07,0.0,-0.98294,1e-05,3.30778]
[1777044160571,41.31,77785.01,0.0,-0.98276,1e-05,3.33865]
[1777044161577,41.31,77787.74,0.0,-0.98272,1e-05,3.34461]
[1777044163589,41.3,77787.23,0.0,-0.98273,1e-05,3.3432]
[1777044164597,41.3,77780.51,0.0,-0.98282,1e-05,3.32811]
[1777044165603,41.3,77778.02,0.0,-0.98285,1e-05,3.32248]
[1777044170643,41.3,77781.11,0.0,-0.98282,1e-05,3.32878]
[1777044173665,41.3,77786.46,0.0,-0.98275,1e-05,3.34028]
[1777044178701,41.3,77787.21,0.0,-0.98274,1e-05,3.34117]
[1777044181725,41.3,77794.73,0.0,-0.98265,1e-05,3.35748]
[1777044182730,41.3,77796.55,0.0,-0.98262,1e-05,3.36137]
[1777044184744,41.3,77804.29,0.0,-0.98252,1e-05,3.37814]
[1777044188771,41.29,77810.71,0.0,-0.98244,1e-05,3.39172]
[1777044192799,41.29,77814.81,0.0,-0.98239,1e-05,3.40004]
[1777044196827,41.29,77820.81,0.0,-0.98232,1e-05,3.41262]
[1777044198846,41.29,77827.52,0.0,-0.98223,1e-05,3.42727]
[1777044199848,41.29,77834.12,0.0,-0.98214,1e-05,3.44197]
[1777044201884,41.28,77842.49,0.0,-0.98203,1e-05,3.4604]
[1777044202869,41.28,77847.73,0.0,-0.98196,1e-05,3.47204]
[1777044203879,41.28,77856.43,0.0,-0.98185,1e-05,3.49164]
[1777044204889,41.28,77863.04,0.0,-0.98176,1e-05,3.50647]
[1777044206900,41.28,77854.68,0.0,-0.98188,1e-05,3.48634]
[1777044210939,41.27,77849.58,0.0,-0.98196,1e-05,3.47308]
[1777044215963,41.27,77852.81,0.0,-0.98193,1e-05,3.47686]
[1777044220999,41.26,77854.37,0.0,-0.98192,1e-05,3.47858]
[1777044226034,41.26,77852.64,0.0,-0.98196,1e-05,3.47277]
[1777044229054,41.26,77847.52,0.0,-0.98204,1e-05,3.46001]
[1777044232075,41.25,77853.23,0.0,-0.98196,1e-05,3.47209]
[1777044235101,41.25,77862.24,0.0,-0.98185,1e-05,3.49172]
[1777044240138,41.25,77862.72,0.0,-0.98185,1e-05,3.49089]
[1777044243153,41.24,77871.12,0.0,-0.98174,1e-05,3.50915]
[1777044245167,41.24,77877.26,0.0,-0.98166,1e-05,3.52253]
[1777044250203,41.24,77871.19,0.0,-0.98176,1e-05,3.50634]
[1777044255858,41.23,77853.66,0.0,-0.98201,1e-05,3.46361]
[1777044258258,41.23,77846.96,0.0,-0.98211,1e-05,3.44763]
[1777044260273,41.23,77837.53,0.0,-0.98224,1e-05,3.42553]
[1777044261279,41.23,77828.56,0.0,-0.98237,1e-05,3.4049]
[1777044262285,41.22,77826.25,0.0,-0.9824,1e-05,3.39944]
[1777044265928,41.22,77820.23,0.0,-0.98248,1e-05,3.385]
[1777044270341,41.22,77826.84,0.0,-0.9824,1e-05,3.39918]
[1777044272359,41.22,77828.39,0.0,-0.98239,1e-05,3.4005]
[1777044277392,41.22,77824.83,0.0,-0.98244,1e-05,3.39147]
[1777044282427,41.21,77823.5,0.0,-0.98247,1e-05,3.38754]
[1777044287461,41.21,77823.36,0.0,-0.98247,1e-05,3.38631]
[1777044292497,41.21,77824.32,0.0,-0.98247,1e-05,3.38756]
[1777044294510,41.21,77816.04,0.0,-0.98258,1e-05,3.36855]
[1777044296141,41.21,77811.75,0.0,-0.98264,1e-05,3.35864]
[1777044298538,41.21,77821.03,0.0,-0.98252,1e-05,3.37926]
[1777044299545,41.21,77820.02,0.0,-0.98253,1e-05,3.37683]
[1777044303574,41.2,77829.7,0.0,-0.9824,1e-05,3.39807]
[1777044304581,41.2,77834.75,0.0,-0.98234,1e-05,3.40934]
[1777044306213,41.2,77839.36,0.0,-0.98228,1e-05,3.41941]
[1777044308610,41.2,77844.18,0.0,-0.98222,1e-05,3.42994]
[1777044313644,41.2,77846.62,0.0,-0.98219,1e-05,3.43431]
[1777044317672,41.2,77838.18,0.0,-0.98231,1e-05,3.41415]
[1777044318679,41.2,77837.73,0.0,-0.98232,1e-05,3.41292]
[1777044321701,41.19,77844.03,0.0,-0.98224,1e-05,3.42661]
[1777044325729,41.19,77843.73,0.0,-0.98225,1e-05,3.42497]
[1777044328749,41.19,77854.08,0.0,-0.98211,1e-05,3.4479]
[1777044329757,41.19,77852.2,0.0,-0.98214,1e-05,3.44333]
[1777044334791,41.19,77841.91,0.0,-0.98229,1e-05,3.41674]
[1777044335799,41.18,77841.74,0.0,-0.9823,1e-05,3.41612]
[1777044340836,41.18,77838.68,0.0,-0.98235,1e-05,3.40799]
[1777044342854,41.18,77831.83,0.0,-0.98244,1e-05,3.39273]
[1777044343857,41.18,77825.3,0.0,-0.98252,1e-05,3.37778]
[1777044344866,41.18,77817.37,0.0,-0.98263,1e-05,3.35977]
[1777044345871,41.18,77815.92,0.0,-0.98265,1e-05,3.35637]
[1777044350913,41.18,77806.25,0.0,-0.98278,1e-05,3.33408]
[1777044351920,41.18,77805.54,0.0,-0.98279,1e-05,3.33242]
[1777044356954,41.18,77805.93,0.0,-0.98279,1e-05,3.33286]
[1777044361990,41.18,77798.54,0.0,-0.98289,1e-05,3.31607]
[1777044364008,41.18,77807.74,0.0,-0.98277,1e-05,3.33644]
[1777044366017,41.18,77820.03,0.0,-0.98261,1e-05,3.36375]
[1777044371051,41.17,77816.3,0.0,-0.98266,1e-05,3.35477]
[1777044372063,41.17,77811.13,0.0,-0.98273,1e-05,3.3431]
[1777044375080,41.17,77805.71,0.0,-0.9828,1e-05,3.33078]
[1777044378100,41.17,77815.13,0.0,-0.98268,1e-05,3.3516]
[1777044383139,41.17,77820.33,0.0,-0.98261,1e-05,3.36277]
[1777044385150,41.17,77828.52,0.0,-0.98251,1e-05,3.38098]
[1777044386156,41.17,77837.53,0.0,-0.98239,1e-05,3.4012]
[1777044390186,41.17,77830.76,0.0,-0.98248,1e-05,3.38529]
[1777044392198,41.17,77839.77,0.0,-0.98237,1e-05,3.40359]
[1777044397233,41.17,77838.29,0.0,-0.9824,1e-05,3.3993]
[1777044400255,41.16,77845.4,0.0,-0.9823,1e-05,3.41482]
[1777044405290,41.16,77845.8,0.0,-0.98231,1e-05,3.41457]
[1777044408310,41.16,77840.28,0.0,-0.98238,1e-05,3.40139]
[1777044413346,41.16,77840.61,0.0,-0.98239,1e-05,3.40107]
[1777044415361,41.15,77847.8,0.0,-0.98229,1e-05,3.41691]
[1777044417375,41.15,77841.37,0.0,-0.98238,1e-05,3.40185]
[1777044420396,41.15,77835.73,0.0,-0.98246,1e-05,3.38845]
[1777044425431,41.15,77833.39,0.0,-0.9825,1e-05,3.38218]
[1777044429459,41.15,77846.42,0.0,-0.98233,1e-05,3.41085]
[1777044430465,41.15,77846.16,0.0,-0.98233,1e-05,3.41001]
[1777044435501,41.14,77844.07,0.0,-0.98237,1e-05,3.40404]
[1777044440536,41.14,77846.1,0.0,-0.98235,1e-05,3.40746]
[1777044445575,41.14,77850.73,0.0,-0.98229,1e-05,3.41676]
[1777044450610,41.13,77847.49,0.0,-0.98234,1e-05,3.40812]
[1777044453638,41.13,77841.37,0.0,-0.98244,1e-05,3.39199]
[1777044454650,41.13,77817.97,0.0,-0.98275,1e-05,3.33886]
[1777044455648,41.13,77814.27,0.0,-0.9828,1e-05,3.33046]
[1777044457275,41.13,77808.84,0.0,-0.98288,1e-05,3.31824]
[1777044458669,41.13,77808.12,0.0,-0.98289,1e-05,3.31643]
[1777044460683,41.13,77817.24,0.0,-0.98277,1e-05,3.33659]
[1777044461690,41.13,77821.27,0.0,-0.98272,1e-05,3.34549]
[1777044463705,41.13,77823.56,0.0,-0.98269,1e-05,3.35035]
[1777044468739,41.13,77823.73,0.0,-0.98269,1e-05,3.35002]
[1777044473774,41.12,77839.3,0.0,-0.98248,1e-05,3.38436]
[1777044474784,41.12,77840.83,0.0,-0.98247,1e-05,3.38763]
[1777044478810,41.12,77832.52,0.0,-0.98258,1e-05,3.3681]
[1777044479824,41.12,77833.21,0.0,-0.98257,1e-05,3.36949]
[1777044484851,41.12,77832.33,0.0,-0.98259,1e-05,3.36671]
[1777044488880,41.12,77838.35,0.0,-0.98251,1e-05,3.37962]
[1777044493914,41.11,77832.08,0.0,-0.9826,1e-05,3.3646]
[1777044498949,41.11,77833.43,0.0,-0.98259,1e-05,3.3668]
[1777044502987,41.11,77840.16,0.0,-0.9825,1e-05,3.38128]
[1777044508026,41.11,77838.02,0.0,-0.98254,1e-05,3.37548]
[1777044513062,41.11,77839.84,0.0,-0.98253,1e-05,3.37689]
[1777044518102,41.1,77834.67,0.0,-0.9826,1e-05,3.36434]
[1777044523132,41.1,77833.23,0.0,-0.98263,1e-05,3.36026]
[1777044528167,41.1,77836.07,0.0,-0.98259,1e-05,3.36581]
[1777044533202,41.1,77844.53,0.0,-0.98249,1e-05,3.38384]
[1777044534217,41.1,77850.9,0.0,-0.9824,1e-05,3.39804]
[1777044539243,41.09,77851.41,0.0,-0.9824,1e-05,3.39808]
[1777044542265,41.09,77845.9,0.0,-0.98248,1e-05,3.38495]
[1777044547300,41.09,77846.25,0.0,-0.98248,1e-05,3.38477]
[1777044552335,41.09,77842.89,0.0,-0.98253,1e-05,3.37628]
[1777044554348,41.08,77837.62,0.0,-0.98261,1e-05,3.36407]
[1777044559385,41.08,77836.03,0.0,-0.98263,1e-05,3.35976]
[1777044564419,41.08,77834.75,0.0,-0.98265,1e-05,3.3562]
[1777044569453,41.08,77832.47,0.0,-0.98269,1e-05,3.35045]
[1777044572475,41.08,77826.02,0.0,-0.98278,1e-05,3.33394]
[1777044577510,41.08,77825.28,0.0,-0.98279,1e-05,3.33188]
[1777044582546,41.08,77826.35,0.0,-0.98278,1e-05,3.33393]
[1777044588187,41.08,77836.71,0.0,-0.98265,1e-05,3.35682]
[1777044593623,41.07,77835.77,0.0,-0.98266,1e-05,3.35413]
[1777044598658,41.07,77836.43,0.0,-0.98266,1e-05,3.35513]
[1777044603696,41.07,77836.29,0.0,-0.98266,1e-05,3.35433]
[1777044605707,41.07,77845.73,0.0,-0.98254,1e-05,3.37541]
[1777044606716,41.07,77849.35,0.0,-0.98249,1e-05,3.38347]
[1777044609736,41.07,77857.25,0.0,-0.98239,1e-05,3.40094]
[1777044611748,41.07,77859.94,0.0,-0.98235,1e-05,3.40669]
[1777044616784,41.07,77858.96,0.0,-0.98237,1e-05,3.40352]
[1777044621821,41.06,77861.77,0.0,-0.98234,1e-05,3.40894]
[1777044623833,41.06,77855.99,0.0,-0.98242,1e-05,3.3954]
[1777044624841,41.06,77860.32,0.0,-0.98236,1e-05,3.40505]
[1777044625847,41.06,77824.34,0.0,-0.98284,1e-05,3.32377]
[1777044626853,41.06,77823.59,0.0,-0.98285,1e-05,3.32203]
[1777044631898,41.06,77821.51,0.0,-0.98289,1e-05,3.31531]
[1777044633902,41.06,77831.5,0.0,-0.98276,1e-05,3.33748]
[1777044634909,41.06,77828.18,0.0,-0.98281,1e-05,3.32994]
[1777044635918,41.06,77822.74,0.0,-0.98288,1e-05,3.31769]
[1777044636923,41.06,77821.77,0.0,-0.98289,1e-05,3.31546]
[1777044641960,41.06,77819.21,0.0,-0.98293,1e-05,3.30939]
[1777044646996,41.06,77822.13,0.0,-0.98289,1e-05,3.31553]
[1777044652031,41.06,77823.48,0.0,-0.98288,1e-05,3.31818]
[1777044657064,41.05,77823.44,0.0,-0.98288,1e-05,3.31772]
[1777044661092,41.05,77818.47,0.0,-0.98295,1e-05,3.3064]
[1777044663112,41.05,77807.19,0.0,-0.98309,1e-05,3.28132]
[1777044664114,41.05,77815.92,0.0,-0.98298,1e-05,3.30067]
[1777044665123,41.05,77819.15,0.0,-0.98294,1e-05,3.30782]
[1777044670162,41.05,77827.41,0.0,-0.98283,1e-05,3.32606]
[1777044671169,41.05,77832.79,0.0,-0.98276,1e-05,3.33803]
[1777044672178,41.05,77831.67,0.0,-0.98277,1e-05,3.33543]
[1777044674191,41.05,77840.38,0.0,-0.98266,1e-05,3.35481]
[1777044676204,41.05,77843.92,0.0,-0.98261,1e-05,3.36255]
[1777044679225,41.05,77855.2,0.0,-0.98246,1e-05,3.38766]
[1777044680241,41.05,77866.48,0.0,-0.98231,1e-05,3.41313]
[1777044681239,41.05,77871.86,0.0,-0.98224,1e-05,3.42519]
[1777044682248,41.05,77881.39,0.0,-0.98211,1e-05,3.44678]
[1777044683256,41.05,77881.46,0.0,-0.98211,1e-05,3.44666]
[1777044684261,41.05,77875.82,0.0,-0.98219,1e-05,3.43344]
[1777044685269,41.05,77871.7,0.0,-0.98225,1e-05,3.42376]
[1777044689295,41.04,77865.58,0.0,-0.98234,1e-05,3.40884]
[1777044690301,41.04,77854.9,0.0,-0.98248,1e-05,3.38436]
[1777044691310,41.04,77852.03,0.0,-0.98253,1e-05,3.37593]
[1777044693323,41.04,77857.41,0.0,-0.98246,1e-05,3.38778]
[1777044698358,41.04,77862.49,0.0,-0.9824,1e-05,3.39842]
[1777044700376,41.04,77854.85,0.0,-0.9825,1e-05,3.38053]
[1777044703396,41.04,77863.36,0.0,-0.98239,1e-05,3.39927]
[1777044705408,41.04,77857.85,0.0,-0.98247,1e-05,3.38638]
[1777044710443,41.03,77852.47,0.0,-0.98255,1e-05,3.37339]
[1777044715479,41.03,77851.09,0.0,-0.98257,1e-05,3.36955]
[1777044716486,41.03,77859.54,0.0,-0.98246,1e-05,3.3885]
[1777044720515,41.03,77854.45,0.0,-0.98253,1e-05,3.37631]
[1777044725550,41.03,77859.22,0.0,-0.98247,1e-05,3.3863]
[1777044728572,41.03,77851.09,0.0,-0.98258,1e-05,3.36743]
[1777044729578,41.03,77840.1,0.0,-0.98273,1e-05,3.34259]
[1777044732604,41.03,77835.02,0.0,-0.9828,1e-05,3.33095]
[1777044734613,41.02,77828.66,0.0,-0.98288,1e-05,3.31659]
[1777044737633,41.02,77824.74,0.0,-0.98294,1e-05,3.30771]
[1777044742669,41.02,77824.21,0.0,-0.98294,1e-05,3.3064]
[1777044745689,41.02,77819.08,0.0,-0.98301,1e-05,3.29497]
[1777044748713,41.02,77824.87,0.0,-0.98294,1e-05,3.30781]
[1777044753748,41.02,77822.75,0.0,-0.98297,1e-05,3.30132]
[1777044757773,41.02,77815.37,0.0,-0.98307,1e-05,3.28497]
[1777044761806,41.02,77820.47,0.0,-0.983,1e-05,3.29636]
[1777044766840,41.02,77819.62,0.0,-0.98301,1e-05,3.29449]
[1777044767844,41.02,77813.57,0.0,-0.98309,1e-05,3.2811]
[1777044769476,41.02,77814.54,0.0,-0.98308,1e-05,3.28334]
[1777044772882,41.03,77822.89,0.0,-0.98297,1e-05,3.30259]
[1777044773887,41.03,77829.16,0.0,-0.98288,1e-05,3.31657]
[1777044774894,41.03,77828.95,0.0,-0.98289,1e-05,3.31609]
[1777044779929,41.03,77826.76,0.0,-0.98291,1e-05,3.31122]
[1777044784964,41.03,77826.09,0.0,-0.98292,1e-05,3.30974]
[1777044789998,41.03,77828.93,0.0,-0.98289,1e-05,3.31608]
[1777044792014,41.03,77834.15,0.0,-0.98282,1e-05,3.32773]
[1777044793021,41.03,77839.62,0.0,-0.98274,1e-05,3.33996]
[1777044794029,41.03,77844.5,0.0,-0.98268,1e-05,3.35087]
[1777044795036,41.03,77845.83,0.0,-0.98266,1e-05,3.3538]
[1777044800070,41.03,77845.31,0.0,-0.98267,1e-05,3.35231]
[1777044805105,41.02,77845.63,0.0,-0.98267,1e-05,3.35267]
[1777044810142,41.02,77841.63,0.0,-0.98272,1e-05,3.34331]
[1777044815175,41.02,77838.97,0.0,-0.98277,1e-05,3.33522]
[1777044819834,41.02,77845.33,0.0,-0.98269,1e-05,3.34908]
[1777044823231,41.02,77849.85,0.0,-0.98263,1e-05,3.35892]
[1777044828276,41.02,77850.49,0.0,-0.98263,1e-05,3.35972]
[1777044830300,41.02,77855.68,0.0,-0.98256,1e-05,3.37113]
[1777044835325,41.02,77858.02,0.0,-0.98253,1e-05,3.37557]
[1777044840359,41.01,77860.46,0.0,-0.9825,1e-05,3.38019]
[1777044845397,41.01,77855.21,0.0,-0.98258,1e-05,3.36737]
[1777044846403,41.01,77847.62,0.0,-0.98268,1e-05,3.3501]
[1777044847410,41.01,77847.25,0.0,-0.98269,1e-05,3.34913]
[1777044852443,41.01,77843.61,0.0,-0.98274,1e-05,3.34034]
[1777044857478,41.01,77840.06,0.0,-0.98279,1e-05,3.33187]
[1777044859495,41.01,77834.58,0.0,-0.98287,1e-05,3.31934]
[1777044864527,41.0,77838.4,0.0,-0.98282,1e-05,3.32747]
[1777044869564,41.0,77832.87,0.0,-0.98289,1e-05,3.31473]
[1777044873592,41.0,77828.26,0.0,-0.98296,1e-05,3.3025]
[1777044877620,41.0,77836.55,0.0,-0.98286,1e-05,3.3208]
[1777044880640,41.0,77831.47,0.0,-0.98292,1e-05,3.30929]
[1777044884669,41.0,77837.81,0.0,-0.98284,1e-05,3.32319]
[1777044889704,41.0,77838.15,0.0,-0.98284,1e-05,3.32358]
[1777044894739,41.0,77834.54,0.0,-0.98289,1e-05,3.31517]
[1777044899778,41.0,77830.19,0.0,-0.98295,1e-05,3.30519]
[1777044902795,41.0,77823.07,0.0,-0.98304,1e-05,3.28925]
[1777044903802,41.0,77816.83,0.0,-0.98312,1e-05,3.27543]
[1777044908836,41.0,77818.97,0.0,-0.9831,1e-05,3.28015]
[1777044910852,41.0,77812.09,0.0,-0.98319,1e-05,3.26372]
[1777044915886,41.0,77813.21,0.0,-0.98318,1e-05,3.26638]
[1777044920921,41.0,77812.04,0.0,-0.98319,1e-05,3.26402]
[1777044923942,41.0,77818.99,0.0,-0.9831,1e-05,3.27946]
[1777044928977,41.0,77821.85,0.0,-0.98306,1e-05,3.28582]
[1777044934014,41.0,77823.12,0.0,-0.98305,1e-05,3.28685]
[1777044938039,41.0,77826.25,0.0,-0.98301,1e-05,3.29369]
[1777044943075,41.0,77827.11,0.0,-0.983,1e-05,3.29543]
[1777044948111,41.0,77827.99,0.0,-0.98299,1e-05,3.29721]
[1777044953146,40.99,77819.84,0.0,-0.9831,1e-05,3.27893]
[1777044954152,40.99,77812.92,0.0,-0.98319,1e-05,3.26364]
[1777044955158,40.99,77812.91,0.0,-0.98319,1e-05,3.26364]
[1777044960823,40.99,77811.19,0.0,-0.98321,1e-05,3.25998]
[1777044963220,41.0,77805.15,0.0,-0.98329,1e-05,3.24675]
[1777044964231,41.0,77796.44,0.0,-0.9834,1e-05,3.2277]
[1777044965234,41.0,77787.69,0.0,-0.98352,1e-05,3.20868]
[1777044966243,41.0,77785.09,0.0,-0.98355,1e-05,3.20313]
[1777044968255,41.0,77779.15,0.0,-0.98362,1e-05,3.19049]
[1777044969263,41.0,77772.86,0.0,-0.9837,1e-05,3.17702]
[1777044970893,41.0,77753.27,0.0,-0.98395,1e-05,3.13527]
[1777044972283,41.0,77751.21,0.0,-0.98397,1e-05,3.13111]
[1777044976313,41.0,77759.7,0.0,-0.98386,1e-05,3.15028]
[1777044977336,41.0,77759.7,0.0,-0.98386,1e-05,3.15051]
[1777044979345,41.0,77771.61,0.0,-0.9837,1e-05,3.17659]
[1777044980962,41.0,77770.89,0.0,-0.98371,1e-05,3.17539]
[1777044986394,41.01,77769.89,0.0,-0.98372,1e-05,3.17413]
[1777044991435,41.01,77768.6,0.0,-0.98374,1e-05,3.1706]
[1777044992438,41.01,77775.0,0.0,-0.98366,1e-05,3.1846]
[1777044993443,41.01,77773.87,0.0,-0.98367,1e-05,3.18231]
[1777044998478,41.01,77771.92,0.0,-0.98369,1e-05,3.17888]
[1777045003523,41.01,77765.62,0.0,-0.98376,1e-05,3.16611]
[1777045006533,41.02,77757.28,0.0,-0.98387,1e-05,3.14875]
[1777045008548,41.02,77757.88,0.0,-0.98386,1e-05,3.15046]
[1777045010562,41.02,77759.89,0.0,-0.98383,1e-05,3.15516]
[1777045014612,41.02,77754.67,0.0,-0.98389,1e-05,3.1447]
[1777045016634,41.02,77761.46,0.0,-0.9838,1e-05,3.15967]
[1777045017631,41.02,77762.33,0.0,-0.98379,1e-05,3.16171]
[1777045022666,41.02,77765.3,0.0,-0.98375,1e-05,3.16887]
[1777045027704,41.03,77762.32,0.0,-0.98378,1e-05,3.16331]
[1777045032736,41.03,77753.84,0.0,-0.98388,1e-05,3.14585]
[1777045034749,41.03,77759.51,0.0,-0.98381,1e-05,3.15832]
[1777045037771,41.03,77773.05,0.0,-0.98364,1e-05,3.18792]
[1777045041807,41.03,77766.33,0.0,-0.98372,1e-05,3.17381]
[1777045042811,41.03,77757.39,0.0,-0.98383,1e-05,3.15473]
[1777045045829,41.03,77766.68,0.0,-0.98371,1e-05,3.17519]
[1777045046835,41.03,77771.75,0.0,-0.98364,1e-05,3.18625]
[1777045050865,41.04,77777.02,0.0,-0.98358,1e-05,3.19814]
[1777045051877,41.04,77782.75,0.0,-0.98351,1e-05,3.20888]
[1777045052878,41.04,77788.34,0.0,-0.98344,1e-05,3.22121]
[1777045053885,41.04,77795.53,0.0,-0.98334,1e-05,3.23697]
[1777045058922,41.04,77796.94,0.0,-0.98333,1e-05,3.24023]
[1777045063958,41.04,77794.27,0.0,-0.98336,1e-05,3.23461]
[1777045068990,41.04,77791.71,0.0,-0.98339,1e-05,3.2293]
[1777045074026,41.04,77791.55,0.0,-0.98339,1e-05,3.22924]
[1777045079061,41.04,77789.79,0.0,-0.98341,1e-05,3.22572]
[1777045082082,41.04,77782.43,0.0,-0.9835,1e-05,3.2099]
[1777045086110,41.04,77779.64,0.0,-0.98354,1e-05,3.20424]
[1777045091145,41.04,77783.95,0.0,-0.98348,1e-05,3.2142]
[1777045094166,41.04,77780.37,0.0,-0.98352,1e-05,3.20679]
[1777045099204,41.05,77775.25,0.0,-0.98358,1e-05,3.19643]
[1777045104243,41.05,77777.49,0.0,-0.98355,1e-05,3.20208]
[1777045109274,41.05,77776.07,0.0,-0.98356,1e-05,3.19975]
[1777045110281,41.05,77770.9,0.0,-0.98363,1e-05,3.1887]
[1777045111885,41.05,77764.17,0.0,-0.98372,1e-05,3.17282]
[1777045117329,41.05,77761.15,0.0,-0.98375,1e-05,3.16725]
[1777045122366,41.06,77757.49,0.0,-0.98379,1e-05,3.1603]
[1777045125394,41.06,77762.62,0.0,-0.98373,1e-05,3.17189]
[1777045126399,41.06,77773.77,0.0,-0.98358,1e-05,3.19674]
[1777045127415,41.06,77775.11,0.0,-0.98356,1e-05,3.19975]
[1777045129420,41.06,77767.48,0.0,-0.98366,1e-05,3.18345]
[1777045132029,41.06,77761.61,0.0,-0.98373,1e-05,3.17125]
[1777045135466,41.06,77751.77,0.0,-0.98385,1e-05,3.15057]
[1777045136476,41.07,77738.02,0.0,-0.98402,1e-05,3.12197]
[1777045137479,41.07,77737.73,0.0,-0.98402,1e-05,3.12159]
[1777045142526,41.07,77741.12,0.0,-0.98397,1e-05,3.13002]
[1777045144525,41.07,77755.22,0.0,-0.98379,1e-05,3.16068]
[1777045145533,41.07,77760.22,0.0,-0.98373,1e-05,3.17164]
[1777045147547,41.07,77761.8,0.0,-0.9837,1e-05,3.1754]
[1777045152582,41.08,77759.46,0.0,-0.98373,1e-05,3.17123]
[1777045156615,41.08,77752.04,0.0,-0.98381,1e-05,3.15661]
[1777045158627,41.08,77750.44,0.0,-0.98383,1e-05,3.15359]
[1777045159635,41.08,77756.54,0.0,-0.98375,1e-05,3.16691]
[1777045160642,41.08,77754.85,0.0,-0.98377,1e-05,3.16347]
[1777045164671,41.08,77750.28,0.0,-0.98383,1e-05,3.1545]
[1777045169705,41.09,77754.15,0.0,-0.98377,1e-05,3.16392]
[1777045174741,41.09,77755.9,0.0,-0.98375,1e-05,3.16712]
[1777045179775,41.09,77756.93,0.0,-0.98373,1e-05,3.17047]
[1777045184812,41.1,77757.68,0.0,-0.98371,1e-05,3.17323]
[1777045186826,41.09,77738.66,0.0,-0.98396,1e-05,3.13169]
[1777045187832,41.09,77729.71,0.0,-0.98407,1e-05,3.11294]
[1777045188840,41.1,77728.1,0.0,-0.98409,1e-05,3.10985]
[1777045193876,41.1,77732.12,0.0,-0.98402,1e-05,3.12028]
[1777045196900,41.1,77736.48,0.0,-0.98397,1e-05,3.13043]
[1777045201935,41.11,77738.58,0.0,-0.98393,1e-05,3.13598]
[1777045205977,41.11,77748.5,0.0,-0.9838,1e-05,3.15825]
[1777045206985,41.11,77757.66,0.0,-0.98368,1e-05,3.17818]
[1777045207991,41.11,77758.92,0.0,-0.98367,1e-05,3.18109]
[1777045208999,41.11,77764.42,0.0,-0.9836,1e-05,3.19315]
[1777045210013,41.11,77766.84,0.0,-0.98356,1e-05,3.19855]
[1777045215048,41.11,77764.27,0.0,-0.98359,1e-05,3.19369]
[1777045217059,41.11,77772.56,0.0,-0.98349,1e-05,3.21196]
[1777045218069,41.11,77776.48,0.0,-0.98343,1e-05,3.22059]
[1777045222095,41.12,77767.4,0.0,-0.98355,1e-05,3.20126]
[1777045224110,41.12,77763.11,0.0,-0.9836,1e-05,3.19221]
[1777045227130,41.12,77753.44,0.0,-0.98372,1e-05,3.17172]
[1777045228139,41.12,77749.99,0.0,-0.98376,1e-05,3.16445]
[1777045230152,41.12,77747.64,0.0,-0.98379,1e-05,3.15974]
[1777045233174,41.12,77742.39,0.0,-0.98386,1e-05,3.14735]
[1777045234179,41.12,77742.83,0.0,-0.98386,1e-05,3.1485]
[1777045239231,41.12,77747.84,0.0,-0.98379,1e-05,3.16027]
[1777045241228,41.12,77761.89,0.0,-0.98361,1e-05,3.19093]
[1777045242235,41.13,77762.21,0.0,-0.9836,1e-05,3.19177]
[1777045244263,41.13,77757.2,0.0,-0.98366,1e-05,3.18126]
[1777045247271,41.13,77763.65,0.0,-0.98358,1e-05,3.19572]
[1777045248281,41.13,77763.95,0.0,-0.98357,1e-05,3.19651]
[1777045253313,41.13,77765.16,0.0,-0.98355,1e-05,3.19981]
[1777045258348,41.13,77764.87,0.0,-0.98355,1e-05,3.1999]
[1777045261368,41.13,77757.85,0.0,-0.98364,1e-05,3.18513]
[1777045263387,41.13,77758.74,0.0,-0.98363,1e-05,3.18738]
[1777045267410,41.14,77753.21,0.0,-0.98369,1e-05,3.1761]
[1777045268418,41.14,77752.23,0.0,-0.9837,1e-05,3.17437]
[1777045273048,41.14,77744.82,0.0,-0.98379,1e-05,3.15927]
[1777045276473,41.14,77739.49,0.0,-0.98385,1e-05,3.14878]
[1777045282111,41.14,77737.13,0.0,-0.98388,1e-05,3.14495]
[1777045287551,41.15,77735.39,0.0,-0.98389,1e-05,3.14271]
[1777045293188,41.15,77734.26,0.0,-0.9839,1e-05,3.1399]
[1777045294600,41.15,77747.41,0.0,-0.98374,1e-05,3.16857]
[1777045295606,41.15,77747.43,0.0,-0.98373,1e-05,3.16881]
[1777045300653,41.16,77737.19,0.0,-0.98386,1e-05,3.14765]
[1777045301650,41.16,77740.15,0.0,-0.98382,1e-05,3.15442]
[1777045303258,41.16,77746.03,0.0,-0.98374,1e-05,3.16726]
[1777045305676,41.16,77746.81,0.0,-0.98373,1e-05,3.16956]
[1777045310723,41.16,77743.42,0.0,-0.98377,1e-05,3.16331]
[1777045311721,41.16,77740.36,0.0,-0.9838,1e-05,3.15698]
[1777045313328,41.16,77734.12,0.0,-0.98388,1e-05,3.14387]
[1777045314742,41.17,77735.47,0.0,-0.98386,1e-05,3.14728]
[1777045316756,41.17,77741.54,0.0,-0.98378,1e-05,3.16078]
[1777045317763,41.17,77746.78,0.0,-0.98371,1e-05,3.17227]
[1777045318774,41.17,77748.91,0.0,-0.98369,1e-05,3.17707]
[1777045323398,41.17,77757.38,0.0,-0.98357,1e-05,3.1962]
[1777045324813,41.17,77758.2,0.0,-0.98356,1e-05,3.19837]
[1777045328843,41.17,77767.54,0.0,-0.98344,1e-05,3.21935]
[1777045329847,41.17,77769.96,0.0,-0.9834,1e-05,3.22478]
[1777045331860,41.18,77770.12,0.0,-0.9834,1e-05,3.2254]
[1777045336903,41.18,77776.12,0.0,-0.98332,1e-05,3.23914]
[1777045338910,41.18,77782.41,0.0,-0.98324,1e-05,3.25309]
[1777045340924,41.18,77789.79,0.0,-0.98314,1e-05,3.26944]
[1777045341931,41.18,77788.12,0.0,-0.98316,1e-05,3.2658]
[1777045345961,41.18,77782.83,0.0,-0.98323,1e-05,3.25436]
[1777045350994,41.18,77783.59,0.0,-0.98322,1e-05,3.25631]
[1777045352000,41.18,77789.78,0.0,-0.98315,1e-05,3.26823]
[1777045353009,41.18,77795.95,0.0,-0.98307,1e-05,3.28184]
[1777045354014,41.18,77802.8,0.0,-0.98298,1e-05,3.29698]
[1777045355036,41.18,77809.42,0.0,-0.98289,1e-05,3.31164]
[1777045356029,41.18,77810.69,0.0,-0.98287,1e-05,3.3144]
[1777045361064,41.18,77813.01,0.0,-0.98284,1e-05,3.31923]
[1777045365092,41.18,77818.88,0.0,-0.98277,1e-05,3.33201]
[1777045367105,41.18,77826.63,0.0,-0.98267,1e-05,3.34916]
[1777045368114,41.18,77829.58,0.0,-0.98263,1e-05,3.35566]
[1777045370127,41.18,77833.88,0.0,-0.98257,1e-05,3.36504]
[1777045374158,41.17,77823.73,0.0,-0.98271,1e-05,3.34164]
[1777045375163,41.17,77817.1,0.0,-0.9828,1e-05,3.32671]
[1777045376170,41.17,77817.66,0.0,-0.98279,1e-05,3.32786]
[1777045381207,41.17,77823.52,0.0,-0.98272,1e-05,3.34045]
[1777045382217,41.17,77832.22,0.0,-0.9826,1e-05,3.35984]
[1777045383222,41.17,77837.69,0.0,-0.98253,1e-05,3.37201]
[1777045384228,41.17,77836.85,0.0,-0.98254,1e-05,3.36995]
[1777045387272,41.17,77827.63,0.0,-0.98267,1e-05,3.34876]
[1777045389271,41.17,77823.91,0.0,-0.98272,1e-05,3.34018]
[1777045394300,41.17,77824.86,0.0,-0.98271,1e-05,3.34177]
[1777045395306,41.17,77819.0,0.0,-0.98279,1e-05,3.32857]
[1777045396313,41.17,77819.2,0.0,-0.98279,1e-05,3.32893]
[1777045401348,41.17,77824.59,0.0,-0.98272,1e-05,3.34055]
[1777045406383,41.16,77825.82,0.0,-0.9827,1e-05,3.34286]
[1777045411418,41.16,77826.35,0.0,-0.98271,1e-05,3.34188]
[1777045414439,41.16,77818.58,0.0,-0.98281,1e-05,3.32427]
[1777045415446,41.16,77816.43,0.0,-0.98284,1e-05,3.31943]
[1777045419474,41.16,77803.4,0.0,-0.98301,1e-05,3.29034]
[1777045420484,41.16,77800.82,0.0,-0.98305,1e-05,3.28464]
[1777045423504,41.16,77807.38,0.0,-0.98296,1e-05,3.29921]
[1777045424509,41.16,77808.56,0.0,-0.98295,1e-05,3.30182]
[1777045427531,41.16,77813.56,0.0,-0.98288,1e-05,3.31288]
[1777045432568,41.16,77810.68,0.0,-0.98292,1e-05,3.30628]
[1777045435587,41.16,77802.06,0.0,-0.98303,1e-05,3.28709]
[1777045436594,41.16,77795.86,0.0,-0.98311,1e-05,3.27342]
[1777045440622,41.16,77803.35,0.0,-0.98302,1e-05,3.28994]
[1777045444244,41.16,77796.9,0.0,-0.9831,1e-05,3.27565]
[1777045445657,41.16,77791.69,0.0,-0.98317,1e-05,3.26416]
[1777045450693,41.16,77791.17,0.0,-0.98318,1e-05,3.26308]
[1777045455727,41.16,77792.53,0.0,-0.98316,1e-05,3.26617]
[1777045460762,41.16,77789.57,0.0,-0.98319,1e-05,3.25984]
[1777045464384,41.16,77784.67,0.0,-0.98326,1e-05,3.24927]
[1777045467812,41.16,77779.4,0.0,-0.98332,1e-05,3.23795]
[1777045468819,41.16,77757.94,0.0,-0.9836,1e-05,3.19147]
[1777045469847,41.16,77759.02,0.0,-0.98358,1e-05,3.19396]
[1777045470832,41.16,77766.29,0.0,-0.98349,1e-05,3.20987]
[1777045471840,41.17,77763.87,0.0,-0.98353,1e-05,3.20304]
[1777045476874,41.17,77765.72,0.0,-0.9835,1e-05,3.20767]
[1777045481009,41.17,77801.76,0.0,-0.98303,1e-05,3.28695]
[1777045481998,41.17,77860.58,0.0,-0.98225,1e-05,3.41896]
[1777045483011,41.17,77901.24,0.0,-0.98169,1e-05,3.51256]
[1777045484559,41.16,77908.37,0.0,-0.9816,1e-05,3.52774]
[1777045485005,41.16,77908.37,0.0,-0.9816,1e-05,3.52694]
[1777045486031,41.16,77912.56,0.0,-0.98154,1e-05,3.53629]
[1777045489071,41.16,77921.27,0.0,-0.98143,1e-05,3.55534]
[1777045490052,41.16,77924.67,0.0,-0.98139,1e-05,3.56285]
[1777045491048,41.16,77935.14,0.0,-0.98124,1e-05,3.58754]
[1777045492055,41.15,77940.88,0.0,-0.98116,1e-05,3.60063]
[1777045493063,41.15,77961.36,0.0,-0.98087,1e-05,3.64821]
[1777045494648,41.15,78004.43,0.0,-0.98024,1e-05,3.7517]
[1777045496099,41.15,77984.71,0.0,-0.98053,1e-05,3.70371]
[1777045497106,41.15,77970.24,0.0,-0.98076,1e-05,3.66723]
[1777045498127,41.14,77975.97,0.0,-0.98068,1e-05,3.67963]
[1777045502156,41.14,77983.48,0.0,-0.98058,1e-05,3.69563]
[1777045503155,41.13,78005.19,0.0,-0.98027,1e-05,3.74688]
[1777045504730,41.13,78028.33,0.0,-0.97993,2e-05,3.80285]
[1777045505184,41.13,78028.33,0.0,-0.97994,2e-05,3.80193]
[1777045507203,41.12,78041.26,0.0,-0.97975,2e-05,3.83209]
[1777045508204,41.12,78053.49,0.0,-0.97957,2e-05,3.86259]
[1777045509210,41.1,78059.94,0.0,-0.97953,2e-05,3.86854]
[1777045510225,41.07,78068.75,0.0,-0.97947,2e-05,3.879]
[1777045512232,41.04,78055.52,0.0,-0.97974,2e-05,3.83545]
[1777045513239,41.04,78041.35,0.0,-0.97996,2e-05,3.79929]
[1777045514246,41.04,78046.19,0.0,-0.97989,2e-05,3.81037]
[1777045515300,41.04,78055.1,0.0,-0.97976,2e-05,3.83159]
[1777045516288,41.01,78069.19,0.0,-0.97961,2e-05,3.85726]
[1777045517318,41.01,78091.14,0.0,-0.97927,2e-05,3.91254]
[1777045518307,41.01,78127.44,0.0,-0.9787,2e-05,4.00525]
[1777045519308,40.98,78147.7,0.0,-0.97845,2e-05,4.04557]
[1777045520303,40.92,78141.67,0.0,-0.97871,2e-05,4.0045]
[1777045521319,40.92,78152.77,0.0,-0.97854,2e-05,4.03196]
[1777045522319,40.89,78146.95,0.0,-0.97871,2e-05,4.00394]
[1777045523392,40.86,78149.0,0.0,-0.97876,2e-05,3.99683]
[1777045524353,40.85,78184.85,0.0,-0.97819,2e-05,4.08892]
[1777045525370,40.85,78204.29,0.0,-0.97788,2e-05,4.1388]
[1777045526356,40.85,78209.44,0.0,-0.97779,2e-05,4.15246]
[1777045527380,40.78,78207.18,0.0,-0.97802,2e-05,4.11706]
[1777045529383,40.71,78200.66,0.0,-0.9783,2e-05,4.07186]
[1777045531408,40.71,78217.66,0.0,-0.97804,2e-05,4.11333]
[1777045532415,40.7,78182.96,0.0,-0.97862,2e-05,4.02054]
[1777045533415,40.7,78166.95,0.0,-0.97888,2e-05,3.97856]
[1777045534429,40.69,78148.94,0.0,-0.97919,2e-05,3.9282]
[1777045535429,40.69,78131.2,0.0,-0.97946,2e-05,3.88302]
[1777045536447,40.69,78096.91,0.0,-0.98001,2e-05,3.79342]
[1777045537445,40.68,78093.18,0.0,-0.98007,2e-05,3.78395]
[1777045538457,40.68,78084.46,0.0,-0.9802,2e-05,3.76231]
[1777045539467,40.68,78073.36,0.0,-0.98037,1e-05,3.73484]
[1777045540466,40.68,78074.29,0.0,-0.98036,1e-05,3.73582]
[1777045541473,40.68,78083.29,0.0,-0.98022,2e-05,3.75804]
[1777045542479,40.68,78083.45,0.0,-0.98022,2e-05,3.75839]
[1777045544508,40.68,78092.57,0.0,-0.98009,2e-05,3.78083]
[1777045545505,40.68,78085.14,0.0,-0.9802,2e-05,3.76239]
[1777045546524,40.68,78089.16,0.0,-0.98014,2e-05,3.7723]
[1777045548527,40.68,78108.78,0.0,-0.97984,2e-05,3.82105]
[1777045549538,40.68,78113.02,0.0,-0.97978,2e-05,3.83152]
[1777045550541,40.68,78100.24,0.0,-0.97998,2e-05,3.79772]
[1777045551575,40.67,78098.7,0.0,-0.98001,2e-05,3.79266]
[1777045552555,40.67,78112.1,0.0,-0.97982,2e-05,3.82434]
[1777045553562,40.67,78097.17,0.0,-0.98005,2e-05,3.78703]
[1777045554570,40.67,78088.41,0.0,-0.98018,2e-05,3.76516]
[1777045555575,40.67,78087.74,0.0,-0.98019,2e-05,3.76343]
[1777045557592,40.67,78081.03,0.0,-0.98029,2e-05,3.7467]
[1777045559607,40.67,78063.65,0.0,-0.98056,1e-05,3.7036]
[1777045560628,40.67,78048.46,0.0,-0.98078,1e-05,3.66655]
[1777045561642,40.67,78032.29,0.0,-0.98102,1e-05,3.62762]
[1777045562630,40.67,78023.89,0.0,-0.98114,1e-05,3.60764]
[1777045563645,40.67,78019.28,0.0,-0.9812,1e-05,3.59676]
[1777045564646,40.67,78024.4,0.0,-0.98113,1e-05,3.60923]
[1777045565683,40.67,78031.14,0.0,-0.98103,1e-05,3.62562]
[1777045566723,40.67,78030.84,0.0,-0.98103,1e-05,3.62504]
[1777045567674,40.67,78038.45,0.0,-0.98092,1e-05,3.64355]
[1777045568683,40.67,78059.21,0.0,-0.98061,1e-05,3.69414]
[1777045569691,40.67,78063.88,0.0,-0.98054,1e-05,3.7056]
[1777045570695,40.67,78077.41,0.0,-0.98034,1e-05,3.73887]
[1777045571711,40.67,78090.45,0.0,-0.98015,2e-05,3.77109]
[1777045572721,40.67,78078.18,0.0,-0.98033,1e-05,3.74065]
[1777045573718,40.67,78069.65,0.0,-0.98046,1e-05,3.71961]
[1777045574730,40.67,78068.82,0.0,-0.98047,1e-05,3.71757]
[1777045576746,40.67,78079.61,0.0,-0.98031,1e-05,3.74414]
[1777045577751,40.67,78078.2,0.0,-0.98033,1e-05,3.74061]
[1777045578802,40.67,78072.33,0.0,-0.98042,1e-05,3.72611]
[1777045580798,40.67,78058.16,0.0,-0.98063,1e-05,3.69139]
[1777045581798,40.66,78063.66,0.0,-0.98056,1e-05,3.70268]
[1777045583817,40.66,78071.19,0.0,-0.98046,1e-05,3.71969]
[1777045584827,40.64,78061.22,0.0,-0.98065,1e-05,3.68836]
[1777045588852,40.64,78053.34,0.0,-0.98078,1e-05,3.66648]
[1777045589860,40.63,78040.94,0.0,-0.98097,1e-05,3.63584]
[1777045591878,40.63,78035.8,0.0,-0.98106,1e-05,3.62047]
[1777045593897,40.63,78019.5,0.0,-0.9813,1e-05,3.58034]
[1777045594899,40.63,78005.29,0.0,-0.98151,1e-05,3.54609]
[1777045595908,40.63,78018.74,0.0,-0.98132,1e-05,3.57761]
[1777045598938,40.62,78030.18,0.0,-0.98116,1e-05,3.60351]
[1777045599941,40.62,78046.33,0.0,-0.98093,1e-05,3.64186]
[1777045600947,40.62,78054.19,0.0,-0.98082,1e-05,3.6603]
[1777045601953,40.62,78044.01,0.0,-0.98097,1e-05,3.63506]
[1777045605983,40.61,78054.88,0.0,-0.98083,1e-05,3.65908]
[1777045607004,40.61,78060.93,0.0,-0.98074,1e-05,3.67316]
[1777045607998,40.61,78067.33,0.0,-0.98065,1e-05,3.68878]
[1777045609004,40.61,78072.61,0.0,-0.98058,1e-05,3.70036]
[1777045611032,40.6,78088.33,0.0,-0.98035,1e-05,3.73766]
[1777045612027,40.59,78080.31,0.0,-0.98052,1e-05,3.71058]
[1777045613036,40.57,78067.74,0.0,-0.98074,1e-05,3.67297]
[1777045614041,40.57,78061.55,0.0,-0.98084,1e-05,3.65728]
[1777045615699,40.56,78053.8,0.0,-0.98096,1e-05,3.63729]
[1777045617067,40.56,78039.34,0.0,-0.98117,1e-05,3.60185]
[1777045618075,40.56,78033.33,0.0,-0.98126,1e-05,3.58692]
[1777045619081,40.56,78037.06,0.0,-0.98121,1e-05,3.59538]
[1777045620096,40.56,78042.77,0.0,-0.98113,1e-05,3.60861]
[1777045621097,40.56,78047.4,0.0,-0.98107,1e-05,3.61925]
[1777045623145,40.55,78070.75,0.0,-0.98073,1e-05,3.67483]
[1777045624148,40.55,78077.47,0.0,-0.98064,1e-05,3.69063]
[1777045625772,40.55,78080.0,0.0,-0.98061,1e-05,3.69551]
[1777045628177,40.55,78089.04,0.0,-0.98048,1e-05,3.71637]
[1777045629184,40.54,78093.8,0.0,-0.98042,1e-05,3.72739]
[1777045630197,40.54,78096.95,0.0,-0.98037,1e-05,3.73444]
[1777045632207,40.54,78089.29,0.0,-0.9805,1e-05,3.71409]
[1777045634222,40.54,78085.2,0.0,-0.98057,1e-05,3.70264]
[1777045635842,40.52,78061.27,0.0,-0.98096,1e-05,3.63687]
[1777045637242,40.5,78057.61,0.0,-0.98105,1e-05,3.62237]
[1777045638248,40.5,78052.44,0.0,-0.98113,1e-05,3.60935]
[1777045639263,40.5,78050.83,0.0,-0.98116,1e-05,3.60496]
[1777045644292,40.49,78048.33,0.0,-0.98121,1e-05,3.59642]
[1777045645913,40.49,78029.69,0.0,-0.98148,1e-05,3.55086]
[1777045647313,40.49,78033.7,0.0,-0.98143,1e-05,3.56]
[1777045649330,40.49,78035.11,0.0,-0.98141,1e-05,3.56249]
[1777045651347,40.49,78043.81,0.0,-0.9813,1e-05,3.5806]
[1777045652349,40.48,78045.48,0.0,-0.98128,1e-05,3.58414]
[1777045653356,40.48,78038.63,0.0,-0.98138,1e-05,3.56727]
[1777045654363,40.48,78045.95,0.0,-0.98128,1e-05,3.58435]
[1777045655983,40.48,78056.01,0.0,-0.98114,1e-05,3.60759]
[1777045657388,40.48,78055.63,0.0,-0.98115,1e-05,3.60617]
[1777045662423,40.47,78056.8,0.0,-0.98115,1e-05,3.60647]
[1777045663430,40.47,78063.52,0.0,-0.98105,1e-05,3.6222]
[1777045664437,40.47,78062.29,0.0,-0.98107,1e-05,3.61869]
[1777045667458,40.46,78055.94,0.0,-0.98118,1e-05,3.60182]
[1777045670480,40.46,78054.86,0.0,-0.9812,1e-05,3.59773]
[1777045673501,40.46,78048.62,0.0,-0.9813,1e-05,3.58127]
[1777045674507,40.46,78043.1,0.0,-0.98138,1e-05,3.56759]
[1777045675516,40.45,78047.52,0.0,-0.98132,1e-05,3.57773]
[1777045676524,40.45,78043.31,0.0,-0.98139,1e-05,3.56719]
[1777045677530,40.45,78034.41,0.0,-0.98152,1e-05,3.54551]
[1777045678535,40.45,78032.64,0.0,-0.98154,1e-05,3.5409]
[1777045681557,40.45,78023.65,0.0,-0.98168,1e-05,3.51841]
[1777045682564,40.45,78015.56,0.0,-0.9818,1e-05,3.49895]
[1777045683569,40.45,78011.87,0.0,-0.98185,1e-05,3.48994]
[1777045687597,40.44,78024.39,0.0,-0.98168,1e-05,3.51825]
[1777045688604,40.44,78023.97,0.0,-0.98169,1e-05,3.51691]
[1777045693640,40.44,78026.49,0.0,-0.98166,1e-05,3.52114]
[1777045694652,40.44,78035.65,0.0,-0.98154,1e-05,3.54214]
[1777045699682,40.43,78035.99,0.0,-0.98154,1e-05,3.54102]
[1777045701696,40.43,78030.74,0.0,-0.98162,1e-05,3.52819]
[1777045702704,40.43,78013.7,0.0,-0.98187,1e-05,3.48729]
[1777045706737,40.43,78019.69,0.0,-0.98179,1e-05,3.50051]
[1777045707741,40.43,78010.15,0.0,-0.98192,1e-05,3.4775]
[1777045708751,40.42,78001.17,0.0,-0.98205,1e-05,3.45624]
[1777045709755,40.42,77995.6,0.0,-0.98213,1e-05,3.44304]
[1777045712775,40.42,78010.69,0.0,-0.98193,1e-05,3.47584]
[1777045715795,40.42,78003.12,0.0,-0.98204,1e-05,3.45736]
[1777045720833,40.42,78003.24,0.0,-0.98205,1e-05,3.45647]
[1777045722847,40.42,78010.35,0.0,-0.98195,1e-05,3.47261]
[1777045725866,40.41,78016.89,0.0,-0.98187,1e-05,3.48715]
[1777045728887,40.41,78010.67,0.0,-0.98196,1e-05,3.47169]
[1777045732916,40.41,78003.1,0.0,-0.98207,1e-05,3.45301]
[1777045736956,40.41,77974.42,0.0,-0.98247,1e-05,3.38585]
[1777045737950,40.41,77954.64,0.0,-0.98274,1e-05,3.34111]
[1777045742989,40.41,77940.2,0.0,-0.98293,1e-05,3.30822]
[1777045748023,40.41,77943.3,0.0,-0.98289,1e-05,3.31525]
[1777045752050,40.41,77949.99,0.0,-0.9828,1e-05,3.3304]
[1777045755074,40.41,77962.48,0.0,-0.98263,1e-05,3.35877]
[1777045760108,40.41,77959.48,0.0,-0.98267,1e-05,3.35162]
[1777045763142,40.41,77953.28,0.0,-0.98276,1e-05,3.33739]
[1777045767160,40.41,77938.37,0.0,-0.98296,1e-05,3.30356]
[1777045768166,40.41,77930.92,0.0,-0.98306,1e-05,3.28688]
[1777045770184,40.41,77939.29,0.0,-0.98295,1e-05,3.30588]
[1777045771187,40.41,77945.59,0.0,-0.98287,1e-05,3.31841]
[1777045775215,40.41,77951.81,0.0,-0.98279,1e-05,3.33257]
[1777045776222,40.41,77958.42,0.0,-0.9827,1e-05,3.34759]
[1777045777228,40.41,77966.71,0.0,-0.98258,1e-05,3.36648]
[1777045779243,40.41,77960.1,0.0,-0.98267,1e-05,3.35128]
[1777045783271,40.41,77953.36,0.0,-0.98277,1e-05,3.33581]
[1777045784277,40.41,77948.36,0.0,-0.98283,1e-05,3.32445]
[1777045785284,40.41,77947.56,0.0,-0.98284,1e-05,3.32265]
[1777045790323,40.41,77952.09,0.0,-0.98278,1e-05,3.333]
[1777045793342,40.41,77958.11,0.0,-0.9827,1e-05,3.3467]
[1777045794349,40.41,77961.62,0.0,-0.98265,1e-05,3.35469]
[1777045799383,40.41,77960.99,0.0,-0.98266,1e-05,3.35303]
[1777045801417,40.41,77952.61,0.0,-0.98278,1e-05,3.33386]
[1777045802408,40.41,77949.79,0.0,-0.98282,1e-05,3.32745]
[1777045804424,40.41,77971.07,0.0,-0.98253,1e-05,3.37604]
[1777045805428,40.41,77968.66,0.0,-0.98256,1e-05,3.37042]
[1777045807446,40.41,77966.25,0.0,-0.98259,1e-05,3.36478]
[1777045809454,40.41,77972.18,0.0,-0.98251,1e-05,3.37825]
[1777045811470,40.4,77986.93,0.0,-0.98231,1e-05,3.41207]
[1777045812480,40.4,77989.81,0.0,-0.98227,1e-05,3.4186]
[1777045813483,40.4,77997.0,0.0,-0.98218,1e-05,3.43514]
[1777045814488,40.4,78000.87,0.0,-0.98212,1e-05,3.44396]
[1777045817152,40.4,78028.83,0.0,-0.98173,1e-05,3.5092]
[1777045817510,40.4,78028.83,0.0,-0.98173,1e-05,3.50894]
[1777045818517,40.4,78028.91,0.0,-0.98173,1e-05,3.50881]
[1777045820531,40.4,78034.78,0.0,-0.98166,1e-05,3.52206]
[1777045822545,40.4,78029.45,0.0,-0.98174,1e-05,3.50877]
[1777045827580,40.39,78027.89,0.0,-0.98177,1e-05,3.50354]
[1777045830604,40.39,78048.36,0.0,-0.98148,1e-05,3.55121]
[1777045831608,40.39,78047.78,0.0,-0.9815,1e-05,3.54761]
[1777045833623,40.39,78039.94,0.0,-0.98162,1e-05,3.5282]
[1777045838657,40.38,78057.35,0.0,-0.98138,1e-05,3.56793]
[1777045839667,40.38,78056.67,0.0,-0.98139,1e-05,3.56588]
[1777045844698,40.38,78061.28,0.0,-0.98134,1e-05,3.57489]
[1777045845710,40.38,78060.47,0.0,-0.98135,1e-05,3.57252]
[1777045847367,40.37,78076.49,0.0,-0.98112,1e-05,3.61023]
[1777045848728,40.37,78075.56,0.0,-0.98114,1e-05,3.60749]
[1777045850743,40.37,78069.79,0.0,-0.98123,1e-05,3.59259]
[1777045852755,40.37,78069.55,0.0,-0.98124,1e-05,3.59109]
[1777045854770,40.37,78078.21,0.0,-0.98112,1e-05,3.61104]
[1777045856785,40.36,78080.35,0.0,-0.9811,1e-05,3.61522]
[1777045857790,40.36,78071.05,0.0,-0.98123,1e-05,3.59225]
[1777045858797,40.36,78069.79,0.0,-0.98125,1e-05,3.58875]
[1777045860814,40.36,78060.63,0.0,-0.98139,1e-05,3.56585]
[1777045861853,40.36,78060.62,0.0,-0.9814,1e-05,3.56541]
[1777045862836,40.36,78068.06,0.0,-0.98129,1e-05,3.58285]
[1777045863842,40.36,78064.97,0.0,-0.98134,1e-05,3.57498]
[1777045865859,40.35,78054.15,0.0,-0.9815,1e-05,3.54822]
[1777045866864,40.35,78055.46,0.0,-0.98148,1e-05,3.55096]
[1777045867870,40.35,78064.02,0.0,-0.98136,1e-05,3.57107]
[1777045868877,40.35,78066.04,0.0,-0.98133,1e-05,3.57551]
[1777045871903,40.35,78054.81,0.0,-0.9815,1e-05,3.54737]
[1777045872966,40.35,78052.5,0.0,-0.98154,1e-05,3.54147]
[1777045873921,40.34,78061.07,0.0,-0.98142,1e-05,3.56157]
[1777045874922,40.34,78069.27,0.0,-0.9813,1e-05,3.58084]
[1777045875929,40.34,78071.71,0.0,-0.98127,1e-05,3.58626]
[1777045877942,40.34,78076.77,0.0,-0.9812,1e-05,3.59754]
[1777045878949,40.34,78073.41,0.0,-0.98125,1e-05,3.58896]
[1777045883989,40.33,78071.9,0.0,-0.98129,1e-05,3.58298]
[1777045884991,40.33,78062.63,0.0,-0.98143,1e-05,3.56027]
[1777045885999,40.33,78056.44,0.0,-0.98152,1e-05,3.54506]
[1777045887006,40.33,78052.35,0.0,-0.98158,1e-05,3.53493]
[1777045888022,40.33,78050.83,0.0,-0.9816,1e-05,3.53095]
[1777045893051,40.32,78055.13,0.0,-0.98156,1e-05,3.53762]
[1777045896071,40.32,78060.71,0.0,-0.98149,1e-05,3.54989]
[1777045899094,40.32,78054.95,0.0,-0.98158,1e-05,3.53505]
[1777045901107,40.32,78045.03,0.0,-0.98172,1e-05,3.51081]
[1777045902116,40.32,78042.46,0.0,-0.98176,1e-05,3.50443]
[1777045907150,40.31,78039.42,0.0,-0.98181,1e-05,3.49583]
[1777045908157,40.31,78033.55,0.0,-0.9819,1e-05,3.48172]
[1777045909163,40.31,78028.13,0.0,-0.98198,1e-05,3.46872]
[1777045910171,40.31,78032.02,0.0,-0.98192,1e-05,3.47765]
[1777045912185,40.31,78023.48,0.0,-0.98204,1e-05,3.45713]
[1777045913191,40.31,78021.68,0.0,-0.98207,1e-05,3.45272]
[1777045914201,40.31,78028.51,0.0,-0.98198,1e-05,3.46855]
[1777045915206,40.31,78031.37,0.0,-0.98194,1e-05,3.47505]
[1777045917219,40.31,78035.2,0.0,-0.98189,1e-05,3.4836]
[1777045922255,40.3,78030.24,0.0,-0.98197,1e-05,3.47048]
[1777045923267,40.3,78024.11,0.0,-0.98205,1e-05,3.45609]
[1777045924269,40.3,78024.97,0.0,-0.98204,1e-05,3.45791]
[1777045925276,40.3,78030.01,0.0,-0.98197,1e-05,3.46931]
[1777045930313,40.3,78033.26,0.0,-0.98193,1e-05,3.47575]
[1777045933332,40.3,78022.27,0.0,-0.98209,1e-05,3.4493]
[1777045935346,40.3,78028.59,0.0,-0.98201,1e-05,3.46371]
[1777045937360,40.29,78023.0,0.0,-0.98209,1e-05,3.45018]
[1777045942395,40.29,78027.47,0.0,-0.98203,1e-05,3.4597]
[1777045947429,40.29,78026.21,0.0,-0.98205,1e-05,3.45577]
[1777045952467,40.29,78028.27,0.0,-0.98204,1e-05,3.45792]
[1777045954480,40.29,78034.5,0.0,-0.98195,1e-05,3.47217]
[1777045956496,40.29,78034.45,0.0,-0.98196,1e-05,3.47163]
[1777045958157,40.28,78041.95,0.0,-0.98185,1e-05,3.48909]
[1777045959514,40.28,78046.72,0.0,-0.98179,1e-05,3.49992]
[1777045960528,40.28,78046.53,0.0,-0.98179,1e-05,3.49921]
[1777045965557,40.28,78041.15,0.0,-0.98188,1e-05,3.48524]
[1777045970593,40.28,78041.76,0.0,-0.98187,1e-05,3.48551]
[1777045974626,40.27,78036.07,0.0,-0.98196,1e-05,3.47116]
[1777045979658,40.27,78032.8,0.0,-0.98201,1e-05,3.46239]
[1777045981670,40.27,78029.84,0.0,-0.98206,1e-05,3.45505]
[1777045986705,40.27,78035.05,0.0,-0.98199,1e-05,3.46631]
[1777045988369,40.27,78029.65,0.0,-0.98207,1e-05,3.45324]
[1777045991740,40.27,78035.4,0.0,-0.98199,1e-05,3.46618]
[1777045996776,40.26,78038.83,0.0,-0.98195,1e-05,3.47324]
[1777046001810,40.26,78039.09,0.0,-0.98195,1e-05,3.47281]
[1777046003824,40.26,78047.85,0.0,-0.98183,1e-05,3.49305]
[1777046005838,40.26,78048.46,0.0,-0.98182,1e-05,3.49401]
[1777046008508,40.26,78064.09,0.0,-0.98161,1e-05,3.53034]
[1777046010872,40.25,78067.13,0.0,-0.98157,1e-05,3.53696]
[1777046012889,40.25,78055.8,0.0,-0.98174,1e-05,3.50755]
[1777046013894,40.25,78045.94,0.0,-0.98188,1e-05,3.48394]
[1777046014901,40.25,78037.49,0.0,-0.982,1e-05,3.4638]
[1777046015907,40.25,78030.31,0.0,-0.98211,1e-05,3.44676]
[1777046016917,40.25,78020.92,0.0,-0.98224,1e-05,3.42466]
[1777046017921,40.25,78018.1,0.0,-0.98228,1e-05,3.41797]
[1777046018928,40.25,78012.59,0.0,-0.98235,1e-05,3.40505]
[1777046019936,40.25,78011.38,0.0,-0.98237,1e-05,3.40215]
[1777046021949,40.25,78005.31,0.0,-0.98246,1e-05,3.38791]
[1777046022956,40.25,78003.88,0.0,-0.98248,1e-05,3.38454]
[1777046027992,40.25,78002.59,0.0,-0.9825,1e-05,3.38121]
[1777046032027,40.25,77992.4,0.0,-0.98264,1e-05,3.35753]
[1777046033033,40.25,77985.02,0.0,-0.98274,1e-05,3.3406]
[1777046034041,40.25,77979.31,0.0,-0.98282,1e-05,3.32757]
[1777046035055,40.25,77968.69,0.0,-0.98296,1e-05,3.30346]
[1777046036054,40.25,77966.36,0.0,-0.98299,1e-05,3.29825]
[1777046040101,40.25,77971.44,0.0,-0.98292,1e-05,3.31006]
[1777046041108,40.25,77984.76,0.0,-0.98274,1e-05,3.34046]
[1777046046138,40.25,77985.64,0.0,-0.98273,1e-05,3.34244]
[1777046051172,40.25,77991.33,0.0,-0.98265,1e-05,3.35542]
[1777046052181,40.25,77992.78,0.0,-0.98263,1e-05,3.3587]
[1777046057213,40.25,77991.01,0.0,-0.98266,1e-05,3.3544]
[1777046062249,40.25,77993.69,0.0,-0.98262,1e-05,3.36029]
[1777046064263,40.25,77998.82,0.0,-0.98255,1e-05,3.37196]
[1777046069297,40.24,78002.78,0.0,-0.9825,1e-05,3.38069]
[1777046074334,40.24,78001.84,0.0,-0.98252,1e-05,3.3763]
[1777046075340,40.24,77995.44,0.0,-0.98261,1e-05,3.36148]
[1777046076349,40.24,77989.63,0.0,-0.98269,1e-05,3.34808]
[1777046077356,40.24,77993.3,0.0,-0.98264,1e-05,3.35646]
[1777046078365,40.24,78002.29,0.0,-0.98252,1e-05,3.37709]
[1777046079377,40.24,78000.87,0.0,-0.98254,1e-05,3.37373]
[1777046083400,40.24,77999.81,0.0,-0.98256,1e-05,3.37101]
[1777046087429,40.24,78004.01,0.0,-0.9825,1e-05,3.38031]
[1777046092464,40.24,78003.99,0.0,-0.9825,1e-05,3.37983]
[1777046095485,40.24,77995.8,0.0,-0.98262,1e-05,3.36075]
[1777046097500,40.24,78000.89,0.0,-0.98255,1e-05,3.3723]
[1777046102536,40.24,78011.7,0.0,-0.9824,1e-05,3.39687]
[1777046106561,40.24,78016.63,0.0,-0.98234,1e-05,3.4078]
[1777046111599,40.23,78014.29,0.0,-0.98237,1e-05,3.40172]
[1777046115625,40.23,78004.51,0.0,-0.98251,1e-05,3.37863]
[1777046116632,40.23,78003.84,0.0,-0.98252,1e-05,3.377]
[1777046119653,40.23,77996.64,0.0,-0.98262,1e-05,3.36019]
[1777046122675,40.23,78005.68,0.0,-0.9825,1e-05,3.38083]
[1777046123680,40.23,78009.06,0.0,-0.98245,1e-05,3.38854]
[1777046125695,40.23,78008.84,0.0,-0.98246,1e-05,3.3878]
[1777046129373,40.23,78014.1,0.0,-0.98239,1e-05,3.39962]
[1777046129725,40.23,78013.36,0.0,-0.9824,1e-05,3.39776]
[1777046131737,40.23,78018.82,0.0,-0.98233,1e-05,3.40834]
[1777046134771,40.23,78031.02,0.0,-0.98217,1e-05,3.43624]
[1777046135769,40.23,78051.59,0.0,-0.98188,1e-05,3.48436]
[1777046136776,40.23,78054.77,0.0,-0.98184,1e-05,3.49158]
[1777046139447,40.23,78045.82,0.0,-0.98197,1e-05,3.46985]
[1777046140814,40.22,78043.33,0.0,-0.982,1e-05,3.46344]
[1777046143834,40.22,78040.75,0.0,-0.98204,1e-05,3.45664]
[1777046146854,40.22,78028.08,0.0,-0.98223,1e-05,3.42631]
[1777046147860,40.22,78028.19,0.0,-0.98222,1e-05,3.42639]
[1777046152896,40.22,78025.91,0.0,-0.98226,1e-05,3.4202]
[1777046157931,40.22,78023.32,0.0,-0.9823,1e-05,3.41337]
[1777046159586,40.21,78019.87,0.0,-0.98235,1e-05,3.40509]
[1777046161960,40.21,78012.79,0.0,-0.98245,1e-05,3.38843]
[1777046162966,40.21,78006.76,0.0,-0.98253,1e-05,3.3744]
[1777046163998,40.21,78005.76,0.0,-0.98255,1e-05,3.37202]
[1777046169656,40.21,78003.77,0.0,-0.98258,1e-05,3.36696]
[1777046173036,40.21,78010.41,0.0,-0.98249,1e-05,3.38202]
[1777046178070,40.21,78007.95,0.0,-0.98253,1e-05,3.37589]
[1777046182099,40.21,77996.24,0.0,-0.98269,1e-05,3.34863]
[1777046183106,40.21,77988.99,0.0,-0.98279,1e-05,3.33199]
[1777046184115,40.21,77981.69,0.0,-0.98289,1e-05,3.31533]
[1777046185121,40.21,77985.14,0.0,-0.98284,1e-05,3.3232]
[1777046190155,40.21,77986.93,0.0,-0.98282,1e-05,3.32727]
[1777046193175,40.21,77984.18,0.0,-0.98286,1e-05,3.31929]
[1777046195190,40.21,77988.7,0.0,-0.9828,1e-05,3.32961]
[1777046197204,40.21,77999.73,0.0,-0.98265,1e-05,3.35484]
[1777046198211,40.21,77997.74,0.0,-0.98268,1e-05,3.35022]
[1777046203246,40.21,77997.58,0.0,-0.98268,1e-05,3.34967]
[1777046205260,40.21,78005.2,0.0,-0.98258,1e-05,3.3671]
[1777046206266,40.21,78003.04,0.0,-0.98261,1e-05,3.36206]
[1777046208280,40.21,77992.11,0.0,-0.98276,1e-05,3.33689]
[1777046209288,40.21,77987.14,0.0,-0.98282,1e-05,3.32552]
[1777046210297,40.21,77984.59,0.0,-0.98286,1e-05,3.31972]
[1777046213316,40.21,77982.75,0.0,-0.98288,1e-05,3.31558]
[1777046218351,40.2,77980.99,0.0,-0.98293,1e-05,3.30797]
[1777046220373,40.19,77972.09,0.0,-0.98306,1e-05,3.28539]
[1777046221373,40.19,77971.36,0.0,-0.98308,1e-05,3.28257]
[1777046222381,40.19,77965.85,0.0,-0.98316,1e-05,3.26899]
[1777046223386,40.18,77972.62,0.0,-0.98308,1e-05,3.28313]
[1777046224393,40.18,77974.05,0.0,-0.98306,1e-05,3.2852]
[1777046229430,40.16,77974.5,0.0,-0.98309,1e-05,3.28045]
[1777046234465,40.15,77974.03,0.0,-0.98313,1e-05,3.27367]
[1777046235473,40.15,77986.93,0.0,-0.98297,1e-05,3.30174]
[1777046236481,40.15,77987.35,0.0,-0.98296,1e-05,3.30277]
[1777046241515,40.15,77986.05,0.0,-0.98298,1e-05,3.30018]
[1777046244537,40.15,78002.52,0.0,-0.98275,1e-05,3.33793]
[1777046245546,40.15,78011.65,0.0,-0.98263,1e-05,3.35889]
[1777046246550,40.15,78012.65,0.0,-0.98261,1e-05,3.36115]
[1777046248564,40.15,78020.4,0.0,-0.98251,1e-05,3.37892]
[1777046250578,40.15,78020.03,0.0,-0.98252,1e-05,3.3779]
[1777046253601,40.15,78013.43,0.0,-0.98262,1e-05,3.36066]
[1777046257627,40.15,78019.58,0.0,-0.98253,1e-05,3.37456]
[1777046262662,40.14,78017.79,0.0,-0.98256,1e-05,3.36987]
[1777046267697,40.14,78017.59,0.0,-0.98257,1e-05,3.36896]
[1777046271725,40.14,78008.41,0.0,-0.98269,1e-05,3.34749]
[1777046275753,40.14,78001.43,0.0,-0.98279,1e-05,3.33125]
[1777046280788,40.14,77997.51,0.0,-0.98285,1e-05,3.3221]
[1777046285823,40.14,77994.73,0.0,-0.98288,1e-05,3.31557]
[1777046289852,40.14,78003.07,0.0,-0.98277,1e-05,3.33449]
[1777046290859,40.14,78006.98,0.0,-0.98272,1e-05,3.34339]
[1777046292874,40.14,78007.75,0.0,-0.98271,1e-05,3.34501]
[1777046296901,40.14,78018.77,0.0,-0.98256,1e-05,3.37002]
[1777046297908,40.14,78021.09,0.0,-0.98253,1e-05,3.37526]
[1777046302944,40.14,78023.45,0.0,-0.9825,1e-05,3.38009]
[1777046307978,40.14,78022.48,0.0,-0.98252,1e-05,3.37723]
[1777046313015,40.13,78023.5,0.0,-0.98252,1e-05,3.37726]
[1777046315032,40.13,78013.1,0.0,-0.98266,1e-05,3.35307]
[1777046316040,40.13,78009.85,0.0,-0.9827,1e-05,3.34554]
[1777046317047,40.13,78018.37,0.0,-0.98259,1e-05,3.36509]
[1777046318055,40.13,78021.47,0.0,-0.98255,1e-05,3.37216]
[1777046322081,40.13,78027.16,0.0,-0.98247,1e-05,3.38492]
[1777046327119,40.13,78027.68,0.0,-0.98247,1e-05,3.38558]
[1777046332153,40.13,78031.69,0.0,-0.98241,1e-05,3.39437]
[1777046337187,40.13,78034.87,0.0,-0.98237,1e-05,3.40127]
[1777046342224,40.13,78036.93,0.0,-0.98235,1e-05,3.40552]
[1777046346251,40.12,78028.7,0.0,-0.98246,1e-05,3.38598]
[1777046347258,40.12,78023.29,0.0,-0.98254,1e-05,3.37339]
[1777046348272,40.12,78018.62,0.0,-0.9826,1e-05,3.36256]
[1777046353305,40.12,78017.65,0.0,-0.98262,1e-05,3.36014]
[1777046358340,40.12,78016.7,0.0,-0.98263,1e-05,3.35776]
[1777046363375,40.12,78017.55,0.0,-0.98262,1e-05,3.35952]
[1777046367405,40.12,78022.1,0.0,-0.98256,1e-05,3.36979]
[1777046371434,40.12,78028.82,0.0,-0.98248,1e-05,3.38326]
[1777046372439,40.12,78032.92,0.0,-0.98242,1e-05,3.39267]
[1777046374454,40.12,78031.92,0.0,-0.98244,1e-05,3.39012]
[1777046378484,40.12,78039.07,0.0,-0.98234,1e-05,3.4063]
[1777046379489,40.12,78037.95,0.0,-0.98236,1e-05,3.40355]
[1777046384525,40.12,78038.59,0.0,-0.98235,1e-05,3.40441]
[1777046389565,40.12,78042.31,0.0,-0.98231,1e-05,3.4125]
[1777046393589,40.11,78048.79,0.0,-0.98222,1e-05,3.42715]
[1777046394597,40.11,78050.87,0.0,-0.98219,1e-05,3.43188]
[1777046396608,40.11,78038.84,0.0,-0.98236,1e-05,3.40352]
[1777046397614,40.11,78036.31,0.0,-0.98239,1e-05,3.39754]
[1777046402651,40.11,78043.58,0.0,-0.9823,1e-05,3.414]
[1777046404673,40.11,78041.52,0.0,-0.98233,1e-05,3.40896]
[1777046405680,40.11,78043.44,0.0,-0.9823,1e-05,3.41334]
[1777046407685,40.11,78057.01,0.0,-0.98211,1e-05,3.44487]
[1777046408692,40.11,78056.81,0.0,-0.98212,1e-05,3.44425]
[1777046411716,40.11,78049.45,0.0,-0.98222,1e-05,3.42653]
[1777046412721,40.11,78047.95,0.0,-0.98224,1e-05,3.4229]
[1777046414734,40.11,78043.21,0.0,-0.98231,1e-05,3.4116]
[1777046419773,40.11,78032.29,0.0,-0.98247,1e-05,3.38572]
[1777046420779,40.11,78034.26,0.0,-0.98244,1e-05,3.39022]
[1777046425814,40.11,78029.76,0.0,-0.9825,1e-05,3.37943]
[1777046426819,40.11,78024.22,0.0,-0.98258,1e-05,3.36656]
[1777046427825,40.11,78027.55,0.0,-0.98253,1e-05,3.37422]
[1777046428837,40.11,78029.36,0.0,-0.98251,1e-05,3.37828]
[1777046430846,40.11,78015.95,0.0,-0.98269,1e-05,3.3473]
[1777046431861,40.11,78011.73,0.0,-0.98276,1e-05,3.33584]
[1777046434878,40.11,78018.93,0.0,-0.98266,1e-05,3.35235]
[1777046438901,40.1,78013.78,0.0,-0.98273,1e-05,3.34043]
[1777046443937,40.1,78013.38,0.0,-0.98274,1e-05,3.33944]
[1777046447965,40.1,78008.06,0.0,-0.98281,1e-05,3.3272]
[1777046453002,40.1,78010.0,0.0,-0.98279,1e-05,3.33163]
[1777046455015,40.1,78004.33,0.0,-0.98286,1e-05,3.31863]
[1777046456026,40.1,77998.71,0.0,-0.98294,1e-05,3.30582]
[1777046461060,40.1,77994.54,0.0,-0.98299,1e-05,3.29644]
[1777046463069,40.1,77983.85,0.0,-0.98314,1e-05,3.27232]
[1777046465084,40.11,77983.24,0.0,-0.98314,1e-05,3.27111]
[1777046468105,40.11,77973.24,0.0,-0.98328,1e-05,3.24885]
[1777046469111,40.11,77962.77,0.0,-0.98341,1e-05,3.22553]
[1777046470118,40.11,77960.41,0.0,-0.98344,1e-05,3.22044]
[1777046475156,40.11,77948.3,0.0,-0.9836,1e-05,3.19442]
[1777046476162,40.11,77948.37,0.0,-0.98359,1e-05,3.19481]
[1777046477172,40.11,77957.68,0.0,-0.98347,1e-05,3.21573]
[1777046478177,40.11,77956.79,0.0,-0.98348,1e-05,3.21395]
[1777046482867,40.11,77953.55,0.0,-0.98352,1e-05,3.20757]
[1777046487241,40.12,77943.48,0.0,-0.98364,1e-05,3.18632]
[1777046488248,40.12,77939.92,0.0,-0.98369,1e-05,3.1787]
[1777046491269,40.12,77945.44,0.0,-0.98362,1e-05,3.18997]
[1777046496304,40.12,77944.17,0.0,-0.98363,1e-05,3.18839]
[1777046497310,40.12,77949.76,0.0,-0.98355,1e-05,3.20102]
[1777046498317,40.12,77950.86,0.0,-0.98354,1e-05,3.20369]
[1777046503355,40.13,77946.18,0.0,-0.98359,1e-05,3.19445]
[1777046508391,40.13,77939.53,0.0,-0.98367,1e-05,3.18089]
[1777046510405,40.13,77938.63,0.0,-0.98368,1e-05,3.17941]
[1777046515441,40.13,77937.87,0.0,-0.98368,1e-05,3.17903]
[1777046518460,40.14,77931.68,0.0,-0.98376,1e-05,3.16614]
[1777046519467,40.14,77934.24,0.0,-0.98372,1e-05,3.17206]
[1777046522487,40.14,77943.58,0.0,-0.9836,1e-05,3.19348]
[1777046523495,40.14,77944.97,0.0,-0.98358,1e-05,3.1968]
[1777046525509,40.14,77955.51,0.0,-0.98344,1e-05,3.22067]
[1777046526517,40.14,77955.05,0.0,-0.98344,1e-05,3.21984]
[1777046530544,40.14,77961.38,0.0,-0.98336,1e-05,3.2347]
[1777046532561,40.14,77963.78,0.0,-0.98332,1e-05,3.24037]
[1777046536587,40.15,77975.81,0.0,-0.98316,1e-05,3.26799]
[1777046537594,40.15,77977.69,0.0,-0.98313,1e-05,3.27233]
[1777046539607,40.15,77986.17,0.0,-0.98302,1e-05,3.2917]
[1777046540615,40.15,77993.7,0.0,-0.98292,1e-05,3.30887]
[1777046541621,40.15,77996.36,0.0,-0.98288,1e-05,3.31497]
[1777046546659,40.15,77997.99,0.0,-0.98286,1e-05,3.31884]
[1777046551698,40.15,77997.83,0.0,-0.98287,1e-05,3.31689]
[1777046556730,40.15,77996.53,0.0,-0.98288,1e-05,3.31411]
[1777046559756,40.15,77986.16,0.0,-0.98302,1e-05,3.29068]
[1777046560759,40.15,77971.32,0.0,-0.98322,1e-05,3.25726]
[1777046561765,40.15,77969.58,0.0,-0.98324,1e-05,3.25349]
[1777046564791,40.15,77963.65,0.0,-0.98332,1e-05,3.24062]
[1777046565794,40.15,77965.01,0.0,-0.9833,1e-05,3.24384]
[1777046570827,40.15,77967.68,0.0,-0.98326,1e-05,3.25061]
[1777046571834,40.15,77974.97,0.0,-0.98316,1e-05,3.26714]
[1777046572841,40.15,77978.26,0.0,-0.98312,1e-05,3.27468]
[1777046576870,40.16,77978.84,0.0,-0.98311,1e-05,3.27638]
[1777046581907,40.16,77968.57,0.0,-0.98324,1e-05,3.25381]
[1777046582914,40.16,77961.93,0.0,-0.98333,1e-05,3.23892]
[1777046583921,40.16,77962.79,0.0,-0.98332,1e-05,3.24099]
[1777046588955,40.16,77963.68,0.0,-0.9833,1e-05,3.24369]
[1777046590969,40.16,77956.52,0.0,-0.98339,1e-05,3.22796]
[1777046592983,40.16,77951.11,0.0,-0.98346,1e-05,3.21623]
[1777046593993,40.16,77951.11,0.0,-0.98346,1e-05,3.21641]
[1777046598019,40.16,77958.91,0.0,-0.98335,1e-05,3.23456]
[1777046601038,40.16,77957.05,0.0,-0.98338,1e-05,3.23089]
[1777046604060,40.17,77954.04,0.0,-0.98341,1e-05,3.2247]
[1777046609095,40.17,77952.11,0.0,-0.98343,1e-05,3.22132]
[1777046614131,40.17,77949.65,0.0,-0.98347,1e-05,3.21505]
[1777046616144,40.17,77942.74,0.0,-0.98355,1e-05,3.20012]
[1777046620173,40.18,77940.88,0.0,-0.98357,1e-05,3.19711]
[1777046622187,40.18,77948.43,0.0,-0.98347,1e-05,3.21432]
[1777046623194,40.18,77946.88,0.0,-0.98349,1e-05,3.21108]
[1777046628229,40.18,77945.61,0.0,-0.9835,1e-05,3.20925]
[1777046632257,40.18,77958.97,0.0,-0.98332,1e-05,3.23984]
[1777046633264,40.18,77958.89,0.0,-0.98332,1e-05,3.23981]
[1777046638299,40.18,77958.44,0.0,-0.98332,1e-05,3.23952]
[1777046641319,40.19,77964.21,0.0,-0.98324,1e-05,3.25289]
[1777046644011,40.19,77968.02,0.0,-0.98319,1e-05,3.2617]
[1777046646355,40.19,77976.24,0.0,-0.98308,1e-05,3.28056]
[1777046647361,40.19,77979.55,0.0,-0.98303,1e-05,3.28813]
[1777046649376,40.19,77981.86,0.0,-0.983,1e-05,3.2935]
[1777046652399,40.19,77974.91,0.0,-0.98309,1e-05,3.27798]
[1777046654087,40.19,77967.88,0.0,-0.98319,1e-05,3.26222]
[1777046654410,40.19,77967.88,0.0,-0.98319,1e-05,3.26234]
[1777046659447,40.19,77964.13,0.0,-0.98323,1e-05,3.25453]
[1777046664481,40.19,77964.81,0.0,-0.98322,1e-05,3.25676]
[1777046665490,40.19,77955.03,0.0,-0.98335,1e-05,3.23499]
[1777046666501,40.19,77953.58,0.0,-0.98337,1e-05,3.23193]
[1777046671530,40.2,77950.32,0.0,-0.98341,1e-05,3.22384]
[1777046676565,40.2,77952.89,0.0,-0.98337,1e-05,3.23048]
[1777046680593,40.2,77948.07,0.0,-0.98343,1e-05,3.22046]
[1777046685628,40.2,77951.04,0.0,-0.98339,1e-05,3.228]
[1777046690664,40.2,77948.32,0.0,-0.98342,1e-05,3.22285]
[1777046695700,40.21,77980.47,0.0,-0.98299,1e-05,3.29604]
[1777046696707,40.21,77979.4,0.0,-0.983,1e-05,3.29367]
[1777046698721,40.21,77976.23,0.0,-0.98304,1e-05,3.28665]
[1777046702751,40.21,77982.63,0.0,-0.98295,1e-05,3.30147]
[1777046705770,40.21,77975.08,0.0,-0.98305,1e-05,3.28458]
[1777046710806,40.21,77978.29,0.0,-0.98301,1e-05,3.29226]
[1777046715843,40.21,77980.27,0.0,-0.98298,1e-05,3.29716]
[1777046720878,40.21,77979.91,0.0,-0.98298,1e-05,3.29675]
[1777046725912,40.21,77983.9,0.0,-0.98292,1e-05,3.30619]
[1777046727928,40.21,77990.39,0.0,-0.98284,1e-05,3.32112]
[1777046728933,40.21,77997.17,0.0,-0.98274,1e-05,3.3366]
[1777046729942,40.21,77996.81,0.0,-0.98275,1e-05,3.33579]
[1777046734974,40.21,77995.73,0.0,-0.98277,1e-05,3.33167]
[1777046739006,40.21,77988.63,0.0,-0.98287,1e-05,3.31559]
[1777046740018,40.21,77989.03,0.0,-0.98286,1e-05,3.31656]
[1777046745050,40.22,77990.17,0.0,-0.98284,1e-05,3.31946]
[1777046750084,40.22,77990.72,0.0,-0.98283,1e-05,3.32101]
[1777046755118,40.22,77991.34,0.0,-0.98282,1e-05,3.32271]
[1777046758140,40.22,77997.24,0.0,-0.98274,1e-05,3.33635]
[1777046760152,40.22,77998.14,0.0,-0.98273,1e-05,3.33847]
[1777046765189,40.22,77999.53,0.0,-0.98271,1e-05,3.3418]
[1777046768210,40.22,78008.65,0.0,-0.98259,1e-05,3.36278]
[1777046770223,40.22,78020.79,0.0,-0.98242,1e-05,3.39076]
[1777046771232,40.22,78024.95,0.0,-0.98236,1e-05,3.40034]
[1777046773246,40.22,78024.44,0.0,-0.98237,1e-05,3.39898]
[1777046777275,40.22,78030.87,0.0,-0.98228,1e-05,3.41354]
[1777046779289,40.22,78040.03,0.0,-0.98216,1e-05,3.43467]
[1777046780302,40.22,78047.03,0.0,-0.98206,1e-05,3.45092]
[1777046781303,40.21,78045.02,0.0,-0.98209,1e-05,3.44602]
[1777046786338,40.21,78048.87,0.0,-0.98204,1e-05,3.45413]
[1777046788351,40.21,78041.15,0.0,-0.98215,1e-05,3.43564]
[1777046790366,40.21,78039.21,0.0,-0.98218,1e-05,3.43076]
[1777046795401,40.21,78039.69,0.0,-0.98219,1e-05,3.42931]
[1777046800439,40.21,78036.47,0.0,-0.98224,1e-05,3.4209]
[1777046805473,40.2,78036.77,0.0,-0.98224,1e-05,3.42088]
[1777046810516,40.2,78036.2,0.0,-0.98225,1e-05,3.41883]
[1777046812524,40.2,78024.85,0.0,-0.98241,1e-05,3.39219]
[1777046813531,40.2,78025.27,0.0,-0.98241,1e-05,3.39308]
[1777046817559,40.2,78020.12,0.0,-0.98248,1e-05,3.38081]
[1777046821587,40.2,78014.75,0.0,-0.98255,1e-05,3.36811]
[1777046822595,40.2,78005.04,0.0,-0.98269,1e-05,3.34571]
[1777046823601,40.2,78007.01,0.0,-0.98266,1e-05,3.3502]
[1777046825292,40.2,77989.78,0.0,-0.98289,1e-05,3.31079]
[1777046826624,40.2,77983.14,0.0,-0.98298,1e-05,3.2957]
[1777046827631,40.2,77980.72,0.0,-0.98302,1e-05,3.29027]
[1777046828636,40.2,77975.11,0.0,-0.98309,1e-05,3.27765]
[1777046829644,40.2,77971.87,0.0,-0.98313,1e-05,3.27042]
[1777046832663,40.2,77965.88,0.0,-0.98321,1e-05,3.25726]
[1777046833673,40.2,77959.27,0.0,-0.98331,1e-05,3.24131]
[1777046835362,40.19,77954.33,0.0,-0.98338,1e-05,3.22918]
[1777046835685,40.19,77954.33,0.0,-0.98338,1e-05,3.2281]
[1777046837699,40.19,77962.03,0.0,-0.9833,1e-05,3.24316]
[1777046839713,40.18,77954.17,0.0,-0.98341,1e-05,3.22343]
[1777046845432,40.17,77964.35,0.0,-0.98331,1e-05,3.24089]
[1777046845755,40.16,77964.35,0.0,-0.98332,1e-05,3.2398]
[1777046850791,40.15,77967.2,0.0,-0.98331,1e-05,3.24076]
[1777046855826,40.13,77957.31,0.0,-0.98348,1e-05,3.21157]
[1777046856832,40.13,77953.01,0.0,-0.98354,1e-05,3.20099]
[1777046858847,40.13,77950.07,0.0,-0.9836,1e-05,3.19247]
[1777046863882,40.11,77950.86,0.0,-0.98361,1e-05,3.18929]
[1777046868917,40.1,77951.07,0.0,-0.98364,1e-05,3.18485]
[1777046869924,40.1,77940.62,0.0,-0.98378,1e-05,3.16082]
[1777046870931,40.09,77938.71,0.0,-0.98381,1e-05,3.15569]
[1777046875011,40.08,77936.69,0.0,-0.98386,1e-05,3.14761]
[1777046876975,40.08,77928.67,0.0,-0.98397,1e-05,3.12827]
[1777046877981,40.07,77927.28,0.0,-0.984,1e-05,3.12353]
[1777046879034,40.07,77917.53,0.0,-0.98413,1e-05,3.10232]
[1777046880036,40.07,77910.54,0.0,-0.98423,1e-05,3.08558]
[1777046881012,40.07,77904.43,0.0,-0.9843,1e-05,3.0724]
[1777046882017,40.07,77898.63,0.0,-0.98438,1e-05,3.05844]
[1777046883028,40.06,77914.25,0.0,-0.98419,1e-05,3.09132]
[1777046887052,40.06,77905.41,0.0,-0.98432,1e-05,3.06989]
[1777046888065,40.06,77898.35,0.0,-0.98441,1e-05,3.05397]
[1777046889072,40.05,77898.62,0.0,-0.98441,1e-05,3.05383]
[1777046892091,40.05,77890.81,0.0,-0.98453,1e-05,3.03432]
[1777046894098,40.04,77882.81,0.0,-0.98464,1e-05,3.01519]
[1777046899134,39.92,77880.36,0.0,-0.98493,1e-05,2.96615]
[1777046904169,39.9,77877.05,0.0,-0.98501,1e-05,2.95259]
[1777046905177,39.89,77871.0,0.0,-0.98509,1e-05,2.93864]
[1777046907194,39.89,77862.59,0.0,-0.9852,1e-05,2.91862]
[1777046910227,39.88,77868.35,0.0,-0.98516,1e-05,2.92687]
[1777046911222,39.87,77876.63,0.0,-0.98507,1e-05,2.94125]
[1777046915248,39.87,77871.12,0.0,-0.98516,1e-05,2.92693]
[1777046920287,39.86,77871.55,0.0,-0.98516,1e-05,2.92535]
[1777046922302,39.85,77861.79,0.0,-0.98529,1e-05,2.90337]
[1777046923309,39.85,77855.68,0.0,-0.98537,1e-05,2.88954]
[1777046928343,39.83,77855.23,0.0,-0.98541,1e-05,2.88271]
[1777046933379,39.83,77857.53,0.0,-0.9854,1e-05,2.88462]
[1777046938412,39.82,77853.63,0.0,-0.98547,1e-05,2.87306]
[1777046940427,39.81,77862.75,0.0,-0.98537,1e-05,2.89029]
[1777046941434,39.81,77856.09,0.0,-0.98546,1e-05,2.8754]
[1777046944460,39.8,77867.09,0.0,-0.98533,1e-05,2.8969]
[1777046949496,39.8,77862.71,0.0,-0.9854,1e-05,2.88579]
[1777046954530,39.79,77853.14,0.0,-0.98552,1e-05,2.86408]
[1777046955537,39.79,77850.21,0.0,-0.98556,1e-05,2.8577]
[1777046960573,39.79,77851.98,0.0,-0.98555,1e-05,2.85955]
[1777046963593,39.78,77843.49,0.0,-0.98565,1e-05,2.84113]
[1777046964600,39.78,77844.22,0.0,-0.98565,1e-05,2.8423]
[1777046969638,39.78,77840.97,0.0,-0.98569,1e-05,2.83404]
[1777046972657,39.77,77846.93,0.0,-0.98564,1e-05,2.84365]
[1777046977691,39.77,77847.94,0.0,-0.98564,1e-05,2.84405]
[1777046980716,39.77,77854.27,0.0,-0.98557,1e-05,2.85598]
[1777046983733,39.76,77857.97,0.0,-0.98553,1e-05,2.86251]
[1777046986425,39.76,77874.12,0.0,-0.98534,1e-05,2.89471]
[1777046987775,39.76,77879.94,0.0,-0.98528,1e-05,2.90636]
[1777046988769,39.76,77885.24,0.0,-0.98522,1e-05,2.91695]
[1777046989776,39.76,77887.81,0.0,-0.98519,1e-05,2.92185]
[1777046990784,39.76,77882.11,0.0,-0.98526,1e-05,2.9095]
[1777046991792,39.75,77876.81,0.0,-0.98533,1e-05,2.89804]
[1777046992799,39.75,77874.02,0.0,-0.98536,1e-05,2.89183]
[1777046997838,39.75,77875.66,0.0,-0.98535,1e-05,2.8931]
[1777047002883,39.74,77881.08,0.0,-0.9853,1e-05,2.90222]
[1777047003915,39.74,77887.94,0.0,-0.98522,1e-05,2.91605]
[1777047004889,39.74,77886.95,0.0,-0.98524,1e-05,2.91351]
[1777047009923,39.73,77884.7,0.0,-0.98528,1e-05,2.90653]
[1777047014960,39.73,77881.63,0.0,-0.98533,1e-05,2.89791]
[1777047016635,39.72,77877.59,0.0,-0.98538,1e-05,2.88868]
[1777047018988,39.72,77886.41,0.0,-0.98528,1e-05,2.90614]
[1777047019997,39.72,77885.26,0.0,-0.9853,1e-05,2.9033]
[1777047025043,39.71,77891.21,0.0,-0.98524,1e-05,2.91347]
[1777047029061,39.71,77895.04,0.0,-0.9852,1e-05,2.91959]
[1777047032082,39.7,77903.78,0.0,-0.98511,1e-05,2.93479]
[1777047033089,39.7,77912.63,0.0,-0.98501,1e-05,2.95287]
[1777047034101,39.7,77916.1,0.0,-0.98497,1e-05,2.95965]
[1777047037116,39.7,77918.36,0.0,-0.98495,1e-05,2.96274]
[1777047042152,39.69,77919.75,0.0,-0.98495,1e-05,2.9629]
[1777047044166,39.69,77924.92,0.0,-0.98489,1e-05,2.97274]
[1777047046179,39.68,77925.1,0.0,-0.9849,1e-05,2.97199]
[1777047051215,39.67,77927.63,0.0,-0.98488,1e-05,2.97456]
[1777047053229,39.67,77930.36,0.0,-0.98486,1e-05,2.9792]
[1777047058266,39.66,77930.91,0.0,-0.98487,1e-05,2.97694]
[1777047062298,39.66,77922.22,0.0,-0.98499,1e-05,2.95632]
[1777047065313,39.65,77935.87,0.0,-0.98483,1e-05,2.98417]
[1777047066322,39.65,77937.07,0.0,-0.98482,1e-05,2.98556]
[1777047068336,39.65,77931.7,0.0,-0.98489,1e-05,2.97304]
[1777047073382,39.64,77945.85,0.0,-0.98473,1e-05,3.00148]
[1777047074382,39.64,77946.09,0.0,-0.98473,1e-05,3.00082]
[1777047077398,39.63,77936.54,0.0,-0.98486,1e-05,2.97811]
[1777047078404,39.63,77928.84,0.0,-0.98496,1e-05,2.96126]
[1777047083440,39.62,77930.24,0.0,-0.98496,1e-05,2.96156]
[1777047085454,39.62,77936.83,0.0,-0.98489,1e-05,2.97445]
[1777047090490,39.61,77939.25,0.0,-0.98487,1e-05,2.97685]
[1777047095524,39.6,77937.05,0.0,-0.98492,1e-05,2.9679]
[1777047099551,39.6,77930.96,0.0,-0.98501,1e-05,2.95296]
[1777047104590,39.59,77928.15,0.0,-0.98506,1e-05,2.94459]
[1777047105597,39.59,77934.1,0.0,-0.98499,1e-05,2.95665]
[1777047110638,39.58,77939.04,0.0,-0.98494,1e-05,2.96456]
[1777047115667,39.58,77937.57,0.0,-0.98498,1e-05,2.95887]
[1777047120702,39.57,77934.62,0.0,-0.98503,1e-05,2.95011]
[1777047125736,39.56,77937.76,0.0,-0.985,1e-05,2.95426]
[1777047130773,39.56,77937.98,0.0,-0.98502,1e-05,2.95222]
[1777047135808,39.55,77933.66,0.0,-0.98508,1e-05,2.94061]
[1777047140843,39.54,77933.12,0.0,-0.9851,1e-05,2.93703]
[1777047145878,39.53,77932.6,0.0,-0.98513,1e-05,2.93351]
[1777047150918,39.53,77932.66,0.0,-0.98514,1e-05,2.93123]
[1777047155947,39.52,77931.99,0.0,-0.98517,1e-05,2.92582]
[1777047159976,39.52,77920.43,0.0,-0.98532,1e-05,2.89976]
[1777047160983,39.52,77914.69,0.0,-0.98539,1e-05,2.88737]
[1777047161994,39.51,77906.3,0.0,-0.98549,1e-05,2.86956]
[1777047162998,39.51,77903.0,0.0,-0.98554,1e-05,2.86237]
[1777047165012,39.51,77896.85,0.0,-0.98561,1e-05,2.84899]
[1777047170054,39.51,77896.44,0.0,-0.98563,1e-05,2.84651]
[1777047174082,39.5,77890.36,0.0,-0.98571,1e-05,2.83278]
[1777047179118,39.5,77893.99,0.0,-0.98567,1e-05,2.83873]
[1777047184154,39.49,77883.47,0.0,-0.9858,1e-05,2.8157]
[1777047185163,39.49,77884.22,0.0,-0.9858,1e-05,2.81697]
[1777047189192,39.49,77879.66,0.0,-0.98586,1e-05,2.80644]
[1777047194226,39.49,77878.82,0.0,-0.98588,1e-05,2.80354]
[1777047198252,39.48,77890.63,0.0,-0.98574,1e-05,2.82664]
[1777047203286,39.48,77893.05,0.0,-0.98572,1e-05,2.83022]
[1777047207315,39.48,77886.67,0.0,-0.9858,1e-05,2.8161]
[1777047212350,39.47,77887.05,0.0,-0.98581,1e-05,2.81408]
[1777047217385,39.47,77888.54,0.0,-0.9858,1e-05,2.81593]
[1777047219399,39.47,77883.41,0.0,-0.98587,1e-05,2.80502]
[1777047224434,39.47,77879.36,0.0,-0.98592,1e-05,2.7957]
[1777047229469,39.46,77876.46,0.0,-0.98596,1e-05,2.78883]
[1777047234504,39.46,77871.19,0.0,-0.98603,1e-05,2.77727]
[1777047239539,39.46,77879.53,0.0,-0.98593,1e-05,2.79326]
[1777047240545,39.46,77887.19,0.0,-0.98585,1e-05,2.80861]
[1777047245583,39.45,77883.66,0.0,-0.98589,1e-05,2.80031]
[1777047246587,39.45,77876.56,0.0,-0.98598,1e-05,2.78571]
[1777047249613,39.45,77867.96,0.0,-0.98608,1e-05,2.76782]
[1777047254644,39.45,77860.73,0.0,-0.98617,1e-05,2.75255]
[1777047258674,39.45,77855.57,0.0,-0.98623,1e-05,2.74174]
[1777047263706,39.45,77854.29,0.0,-0.98625,1e-05,2.73863]
[1777047268741,39.44,77853.4,0.0,-0.98626,1e-05,2.73631]
[1777047273782,39.44,77852.04,0.0,-0.98629,1e-05,2.73154]
[1777047274785,39.44,77842.92,0.0,-0.98639,1e-05,2.71333]
[1777047279821,39.44,77840.74,0.0,-0.98642,1e-05,2.70871]
[1777047283847,39.44,77834.68,0.0,-0.98649,1e-05,2.69652]
[1777047286875,39.44,77828.31,0.0,-0.98656,1e-05,2.68315]
[1777047288884,39.43,77822.19,0.0,-0.98664,1e-05,2.66966]
[1777047289889,39.43,77821.59,0.0,-0.98665,1e-05,2.66778]
[1777047291905,39.43,77815.9,0.0,-0.98672,1e-05,2.65525]
[1777047292912,39.43,77808.93,0.0,-0.9868,1e-05,2.641]
[1777047293919,39.42,77806.34,0.0,-0.98684,1e-05,2.63533]
[1777047295934,39.42,77801.17,0.0,-0.9869,1e-05,2.62405]
[1777047300968,39.41,77795.21,0.0,-0.98698,1e-05,2.60951]
[1777047301975,39.41,77788.97,0.0,-0.98705,1e-05,2.59693]
[1777047302982,39.41,77788.28,0.0,-0.98706,1e-05,2.59504]
[1777047304998,39.41,77776.81,0.0,-0.98719,1e-05,2.57201]
[1777047306007,39.4,77763.44,0.0,-0.98734,1e-05,2.54613]
[1777047307012,39.4,77765.94,0.0,-0.98732,1e-05,2.5504]
[1777047308025,39.4,77771.63,0.0,-0.98726,1e-05,2.56072]
[1777047309027,39.4,77772.36,0.0,-0.98725,1e-05,2.56161]
[1777047312051,39.39,77766.48,0.0,-0.98733,1e-05,2.54897]
[1777047317087,39.39,77763.27,0.0,-0.98737,1e-05,2.54054]
[1777047319106,39.38,77768.26,0.0,-0.98733,1e-05,2.54901]
[1777047322119,39.38,77771.26,0.0,-0.9873,1e-05,2.5532]
[1777047327158,39.37,77768.24,0.0,-0.98735,1e-05,2.54503]
[1777047332192,39.37,77769.76,0.0,-0.98735,1e-05,2.54403]
[1777047337228,39.36,77773.35,0.0,-0.98733,1e-05,2.54842]
[1777047338960,39.36,77764.03,0.0,-0.98743,1e-05,2.52988]
[1777047340252,39.35,77762.25,0.0,-0.98745,1e-05,2.52608]
[1777047345285,39.35,77763.27,0.0,-0.98746,1e-05,2.52582]
[1777047349031,39.34,77751.79,0.0,-0.98759,1e-05,2.50264]
[1777047353343,39.34,77757.03,0.0,-0.98754,1e-05,2.51092]
[1777047357369,39.33,77752.45,0.0,-0.9876,1e-05,2.50085]
[1777047359384,39.33,77748.18,0.0,-0.98765,1e-05,2.49184]
[1777047364418,39.32,77751.83,0.0,-0.98762,1e-05,2.49695]
[1777047369456,39.32,77748.98,0.0,-0.98766,1e-05,2.49004]
[1777047374488,39.31,77750.97,0.0,-0.98765,1e-05,2.49216]
[1777047376502,39.31,77756.77,0.0,-0.98759,1e-05,2.50232]
[1777047377509,39.31,77762.54,0.0,-0.98753,1e-05,2.51276]
[1777047380533,39.31,77751.07,0.0,-0.98766,1e-05,2.49032]
[1777047385567,39.3,77754.85,0.0,-0.98763,1e-05,2.49577]
[1777047387580,39.3,77764.75,0.0,-0.98753,1e-05,2.51361]
[1777047388586,39.3,77771.98,0.0,-0.98745,1e-05,2.52681]
[1777047389595,39.3,77777.61,0.0,-0.98739,1e-05,2.53702]
[1777047390601,39.3,77785.08,0.0,-0.98732,1e-05,2.55073]
[1777047395636,39.29,77787.28,0.0,-0.98731,1e-05,2.55121]
[1777047400676,39.28,77793.34,0.0,-0.98726,1e-05,2.56048]
[1777047405706,39.28,77793.03,0.0,-0.98728,1e-05,2.55756]
[1777047409733,39.27,77786.3,0.0,-0.98736,1e-05,2.543]
[1777047414772,39.27,77781.96,0.0,-0.98742,1e-05,2.53262]
[1777047417789,39.26,77776.57,0.0,-0.98748,1e-05,2.5212]
[1777047422826,39.25,77775.05,0.0,-0.98751,1e-05,2.51629]
[1777047427860,39.25,77770.83,0.0,-0.98757,1e-05,2.50633]
[1777047432901,39.24,77739.8,0.0,-0.9879,1e-05,2.44685]
[1777047434912,39.24,77730.98,0.0,-0.988,1e-05,2.43013]
[1777047439947,39.24,77730.83,0.0,-0.98801,1e-05,2.42857]
[1777047444983,39.23,77730.8,0.0,-0.98801,1e-05,2.42725]
[1777047450019,39.23,77731.64,0.0,-0.98801,1e-05,2.42758]
[1777047455054,39.23,77726.93,0.0,-0.98807,1e-05,2.41634]
[1777047459083,39.22,77720.24,0.0,-0.98815,1e-05,2.40328]
[1777047461098,39.22,77710.01,0.0,-0.98825,1e-05,2.38438]
[1777047462108,39.22,77703.03,0.0,-0.98832,1e-05,2.37166]
[1777047463111,39.22,77700.31,0.0,-0.98835,1e-05,2.36664]
[1777047465126,39.22,77692.61,0.0,-0.98843,1e-05,2.35263]
[1777047470169,39.22,77695.77,0.0,-0.9884,1e-05,2.35771]
[1777047471168,39.22,77702.87,0.0,-0.98833,1e-05,2.3703]
[1777047472175,39.22,77705.09,0.0,-0.98831,1e-05,2.37414]
[1777047477211,39.21,77704.2,0.0,-0.98832,1e-05,2.37179]
[1777047482244,39.21,77703.31,0.0,-0.98833,1e-05,2.36943]
[1777047485267,39.21,77690.84,0.0,-0.98846,1e-05,2.34671]
[1777047486274,39.21,77685.09,0.0,-0.98852,1e-05,2.33639]
[1777047487281,39.21,77685.78,0.0,-0.98851,1e-05,2.33753]
[1777047492315,39.21,77687.73,0.0,-0.9885,1e-05,2.34056]
[1777047497351,39.21,77689.3,0.0,-0.98848,1e-05,2.34289]
[1777047502385,39.21,77690.26,0.0,-0.98848,1e-05,2.34414]
[1777047507420,39.2,77691.88,0.0,-0.98846,1e-05,2.34656]
[1777047508428,39.2,77697.9,0.0,-0.9884,1e-05,2.3572]
[1777047510272,39.2,77700.36,0.0,-0.98838,1e-05,2.36136]
[1777047513468,39.2,77710.69,0.0,-0.98829,1e-05,2.37811]
[1777047514469,39.2,77716.37,0.0,-0.98823,1e-05,2.38819]
[1777047515476,39.2,77718.91,0.0,-0.9882,1e-05,2.3926]
[1777047518498,39.2,77719.59,0.0,-0.9882,1e-05,2.39325]
[1777047523536,39.2,77714.36,0.0,-0.98826,1e-05,2.38285]
[1777047528572,39.19,77707.02,0.0,-0.98834,1e-05,2.36874]
[1777047533608,39.19,77702.63,0.0,-0.98839,1e-05,2.36006]
[1777047538646,39.19,77698.21,0.0,-0.98843,1e-05,2.35145]
[1777047543679,39.19,77700.61,0.0,-0.98841,1e-05,2.35505]
[1777047545692,39.19,77699.91,0.0,-0.98842,1e-05,2.35355]
[1777047547707,39.18,77705.76,0.0,-0.98837,1e-05,2.36376]
[1777047552742,39.18,77709.83,0.0,-0.98833,1e-05,2.37041]
[1777047555763,39.18,77717.59,0.0,-0.98825,1e-05,2.38399]
[1777047556771,39.18,77709.03,0.0,-0.98834,1e-05,2.36845]
[1777047557777,39.18,77705.43,0.0,-0.98838,1e-05,2.36188]
[1777047559794,39.18,77709.71,0.0,-0.98834,1e-05,2.36935]
[1777047560799,39.18,77715.51,0.0,-0.98828,1e-05,2.37966]
[1777047561805,39.18,77716.62,0.0,-0.98827,1e-05,2.38154]
[1777047562811,39.18,77723.21,0.0,-0.9882,1e-05,2.39331]
[1777047563821,39.18,77722.83,0.0,-0.98821,1e-05,2.39247]
[1777047565834,39.18,77729.95,0.0,-0.98814,1e-05,2.40505]
[1777047566841,39.18,77720.43,0.0,-0.98823,1e-05,2.38763]
[1777047567848,39.18,77720.0,0.0,-0.98824,1e-05,2.38671]
[1777047572882,39.17,77720.39,0.0,-0.98825,1e-05,2.38527]
[1777047577918,39.17,77719.04,0.0,-0.98826,1e-05,2.3821]
[1777047581945,39.17,77713.62,0.0,-0.98832,1e-05,2.37177]
[1777047583963,39.17,77710.16,0.0,-0.98836,1e-05,2.3652]
[1777047587996,39.17,77718.96,0.0,-0.98827,1e-05,2.38065]
[1777047588996,39.17,77722.46,0.0,-0.98824,1e-05,2.38665]
[1777047593024,39.16,77716.57,0.0,-0.9883,1e-05,2.37544]
[1777047595038,39.16,77708.88,0.0,-0.98838,1e-05,2.36139]
[1777047600076,39.16,77711.45,0.0,-0.98836,1e-05,2.36537]
[1777047605108,39.16,77716.18,0.0,-0.98831,1e-05,2.37317]
[1777047610144,39.16,77714.67,0.0,-0.98833,1e-05,2.36977]
[1777047615181,39.16,77714.32,0.0,-0.98834,1e-05,2.36851]
[1777047620214,39.15,77717.7,0.0,-0.98831,1e-05,2.37392]
[1777047621220,39.15,77722.73,0.0,-0.98826,1e-05,2.38284]
[1777047622228,39.15,77724.35,0.0,-0.98824,1e-05,2.38561]
[1777047627266,39.15,77725.58,0.0,-0.98824,1e-05,2.38701]
[1777047632298,39.15,77722.53,0.0,-0.98828,1e-05,2.37935]
[1777047633307,39.15,77709.95,0.0,-0.9884,1e-05,2.35662]
[1777047635319,39.15,77707.74,0.0,-0.98843,1e-05,2.35246]
[1777047638340,39.15,77702.7,0.0,-0.98848,1e-05,2.34318]
[1777047645390,39.14,77701.04,0.0,-0.9885,1e-05,2.33957]
[1777047647402,39.14,77699.78,0.0,-0.98851,1e-05,2.33713]
[1777047648412,39.14,77700.86,0.0,-0.9885,1e-05,2.33895]
[1777047651433,39.14,77692.91,0.0,-0.98858,1e-05,2.32466]
[1777047652440,39.14,77685.83,0.0,-0.98865,1e-05,2.31199]
[1777047653445,39.14,77684.24,0.0,-0.98867,1e-05,2.30915]
[1777047658479,39.14,77689.0,0.0,-0.98862,1e-05,2.3173]
[1777047661502,39.14,77694.95,0.0,-0.98857,1e-05,2.32762]
[1777047663517,39.14,77693.11,0.0,-0.98859,1e-05,2.32419]
[1777047666537,39.14,77694.2,0.0,-0.98857,1e-05,2.32718]
[1777047668550,39.15,77699.64,0.0,-0.98851,1e-05,2.33794]
[1777047673584,39.16,77697.25,0.0,-0.98852,1e-05,2.3364]
[1777047678620,39.16,77696.85,0.0,-0.98851,1e-05,2.3384]
[1777047683656,39.17,77691.29,0.0,-0.98855,1e-05,2.33124]
[1777047685669,39.18,77683.07,0.0,-0.98862,1e-05,2.31782]
[1777047686675,39.18,77681.48,0.0,-0.98863,1e-05,2.3156]
[1777047691544,39.19,77679.8,0.0,-0.98864,1e-05,2.31419]
[1777047694733,39.19,77673.06,0.0,-0.98869,1e-05,2.30411]
[1777047695740,39.19,77672.67,0.0,-0.98869,1e-05,2.30403]
[1777047697756,39.2,77680.17,0.0,-0.98861,1e-05,2.31843]
[1777047699769,39.2,77673.75,0.0,-0.98867,1e-05,2.3083]
[1777047701785,39.21,77670.43,0.0,-0.9887,1e-05,2.30369]
[1777047706819,39.22,77668.65,0.0,-0.9887,1e-05,2.30361]
[1777047711855,39.23,77668.23,0.0,-0.98868,1e-05,2.30589]
[1777047716887,39.24,77669.07,0.0,-0.98866,1e-05,2.31036]
[1777047721924,39.25,77667.59,0.0,-0.98866,1e-05,2.31071]
[1777047726959,39.25,77667.03,0.0,-0.98865,1e-05,2.31266]
[1777047731993,39.26,77664.72,0.0,-0.98865,1e-05,2.31155]
[1777047737030,39.27,77663.64,0.0,-0.98865,1e-05,2.31258]
[1777047738038,39.28,77656.97,0.0,-0.98871,1e-05,2.30146]
[1777047739044,39.28,77651.24,0.0,-0.98876,1e-05,2.29205]
[1777047740075,39.28,77650.68,0.0,-0.98876,1e-05,2.2917]
[1777047743074,39.29,77641.67,0.0,-0.98884,1e-05,2.27788]
[1777047744080,39.29,77642.7,0.0,-0.98882,1e-05,2.28031]
[1777047746097,39.29,77636.81,0.0,-0.98887,1e-05,2.27135]
[1777047747104,39.29,77634.22,0.0,-0.98889,1e-05,2.26752]
[1777047750124,39.3,77633.7,0.0,-0.98889,1e-05,2.2686]
[1777047755161,39.31,77633.64,0.0,-0.98888,1e-05,2.27043]
[1777047760195,39.32,77639.78,0.0,-0.9888,1e-05,2.28431]
[1777047765232,39.33,77639.95,0.0,-0.98878,1e-05,2.28772]
[1777047767250,39.34,77646.93,0.0,-0.9887,1e-05,2.30173]
[1777047770274,39.34,77651.94,0.0,-0.98865,1e-05,2.3117]
[1777047771274,39.34,77659.09,0.0,-0.98857,1e-05,2.32486]
[1777047772282,39.35,77669.54,0.0,-0.98846,1e-05,2.34443]
[1777047773288,39.35,77685.55,0.0,-0.9883,1e-05,2.37344]
[1777047778323,39.36,77684.53,0.0,-0.9883,1e-05,2.37408]
[1777047781345,39.36,77689.58,0.0,-0.98824,1e-05,2.38459]
[1777047785375,39.37,77695.18,0.0,-0.98817,1e-05,2.39653]
[1777047789404,39.37,77703.97,0.0,-0.98807,1e-05,2.41423]
[1777047791414,39.37,77701.02,0.0,-0.9881,1e-05,2.40974]
[1777047792421,39.38,77701.03,0.0,-0.9881,1e-05,2.41019]
[1777047797457,39.38,77700.83,0.0,-0.98809,1e-05,2.41202]
[1777047801485,39.39,77717.68,0.0,-0.9879,1e-05,2.44447]
[1777047802493,39.39,77735.4,0.0,-0.98772,1e-05,2.47748]
[1777047803499,39.39,77735.65,0.0,-0.98771,1e-05,2.47827]
[1777047805514,39.39,77721.97,0.0,-0.98785,1e-05,2.4537]
[1777047806519,39.39,77720.48,0.0,-0.98787,1e-05,2.45134]
[1777047808534,39.4,77714.35,0.0,-0.98792,1e-05,2.44087]
[1777047813569,39.4,77709.47,0.0,-0.98797,1e-05,2.43244]
[1777047814576,39.4,77700.93,0.0,-0.98805,1e-05,2.4173]
[1777047815583,39.4,77700.2,0.0,-0.98806,1e-05,2.4164]
[1777047820627,39.41,77692.58,0.0,-0.98813,1e-05,2.4043]
[1777047821633,39.41,77699.23,0.0,-0.98806,1e-05,2.41675]
[1777047826688,39.42,77693.55,0.0,-0.9881,1e-05,2.40894]
[1777047829708,39.42,77688.55,0.0,-0.98814,1e-05,2.40117]
[1777047831721,39.43,77699.9,0.0,-0.98802,1e-05,2.42255]
[1777047832552,39.43,77701.44,0.0,-0.98801,1e-05,2.42573]
[1777047836757,39.43,77695.76,0.0,-0.98806,1e-05,2.41693]
[1777047842624,39.44,77694.77,0.0,-0.98805,1e-05,2.41747]
[1777047847834,39.45,77697.45,0.0,-0.98801,1e-05,2.42428]
[1777047848841,39.45,77709.66,0.0,-0.98789,1e-05,2.44692]
[1777047849847,39.45,77717.11,0.0,-0.98781,1e-05,2.46093]
[1777047850854,39.45,77721.07,0.0,-0.98777,1e-05,2.46855]
[1777047855890,39.45,77718.28,0.0,-0.98779,1e-05,2.46499]
[1777047860925,39.46,77717.0,0.0,-0.98779,1e-05,2.46432]
[1777047865962,39.46,77718.23,0.0,-0.98777,1e-05,2.46829]
[1777047870996,39.47,77713.9,0.0,-0.9878,1e-05,2.46203]
[1777047873010,39.47,77711.82,0.0,-0.98783,1e-05,2.45747]
[1777047877039,39.48,77719.55,0.0,-0.98774,1e-05,2.47313]
[1777047878045,39.48,77721.17,0.0,-0.98772,1e-05,2.47645]
[1777047883080,39.48,77718.42,0.0,-0.98774,1e-05,2.47304]
[1777047888115,39.49,77720.01,0.0,-0.98771,1e-05,2.47763]
[1777047893153,39.49,77718.72,0.0,-0.98772,1e-05,2.4769]
[1777047896173,39.5,77724.85,0.0,-0.98765,1e-05,2.48922]
[1777047901226,39.5,77731.92,0.0,-0.98756,1e-05,2.50392]
[1777047902215,39.5,77733.73,0.0,-0.98754,1e-05,2.50758]
[1777047905235,39.5,77728.47,0.0,-0.98759,1e-05,2.49864]
[1777047907249,39.51,77720.47,0.0,-0.98767,1e-05,2.48439]
[1777047908257,39.51,77714.78,0.0,-0.98773,1e-05,2.47419]
[1777047909264,39.51,77714.86,0.0,-0.98773,1e-05,2.47467]
[1777047912285,39.51,77720.03,0.0,-0.98767,1e-05,2.48521]
[1777047913292,39.51,77721.65,0.0,-0.98765,1e-05,2.48853]
[1777047918329,39.52,77721.69,0.0,-0.98764,1e-05,2.4902]
[1777047923362,39.52,77721.99,0.0,-0.98763,1e-05,2.49235]
[1777047928398,39.53,77723.52,0.0,-0.9876,1e-05,2.49678]
[1777047929404,39.53,77728.47,0.0,-0.98755,1e-05,2.50661]
[1777047932427,39.53,77721.75,0.0,-0.98762,1e-05,2.49358]
[1777047936460,39.54,77712.69,0.0,-0.98771,1e-05,2.47814]
[1777047938471,39.54,77700.29,0.0,-0.98783,1e-05,2.45608]
[1777047940485,39.54,77694.94,0.0,-0.98788,1e-05,2.44668]
[1777047942503,39.54,77690.18,0.0,-0.98793,1e-05,2.43918]
[1777047943506,39.54,77684.33,0.0,-0.98798,1e-05,2.42896]
[1777047944513,39.55,77678.07,0.0,-0.98804,1e-05,2.41805]
[1777047949547,39.55,77675.73,0.0,-0.98805,1e-05,2.41601]
[1777047954583,39.56,77675.87,0.0,-0.98804,1e-05,2.41844]
[1777047959618,39.57,77678.78,0.0,-0.988,1e-05,2.42584]
[1777047964653,39.57,77680.47,0.0,-0.98797,1e-05,2.43098]
[1777047966668,39.57,77683.39,0.0,-0.98794,1e-05,2.43709]
[1777047971703,39.58,77693.2,0.0,-0.98782,1e-05,2.45699]
[1777047972710,39.58,77693.49,0.0,-0.98782,1e-05,2.45789]
[1777047974755,39.58,77700.36,0.0,-0.98774,1e-05,2.47122]
[1777047975731,39.59,77710.7,0.0,-0.98763,1e-05,2.49063]
[1777047976743,39.59,77715.81,0.0,-0.98758,1e-05,2.50041]
[1777047977747,39.59,77713.53,0.0,-0.9876,1e-05,2.49647]
[1777047978755,39.59,77708.21,0.0,-0.98766,1e-05,2.48691]
[1777047979762,39.59,77706.9,0.0,-0.98767,1e-05,2.4848]
[1777047984798,39.59,77707.6,0.0,-0.98765,1e-05,2.48762]
[1777047989830,39.6,77704.51,0.0,-0.98767,1e-05,2.48343]
[1777047994866,39.6,77703.83,0.0,-0.98768,1e-05,2.48224]
[1777047998894,39.61,77691.33,0.0,-0.9878,1e-05,2.46048]
[1777047999903,39.61,77690.47,0.0,-0.98781,1e-05,2.45924]
[1777048004940,39.61,77691.35,0.0,-0.98779,1e-05,2.46256]
[1777048005947,39.61,77697.37,0.0,-0.98773,1e-05,2.47394]
[1777048006951,39.62,77699.25,0.0,-0.98771,1e-05,2.47771]
[1777048011987,39.62,77708.27,0.0,-0.9876,1e-05,2.49586]
[1777048014001,39.62,77713.41,0.0,-0.98755,1e-05,2.50594]
[1777048019039,39.63,77719.02,0.0,-0.98748,1e-05,2.51767]
[1777048024093,39.63,77718.54,0.0,-0.98748,1e-05,2.51804]
[1777048026090,39.63,77729.65,0.0,-0.98736,1e-05,2.53932]
[1777048027098,39.63,77729.31,0.0,-0.98736,1e-05,2.5389]
[1777048032134,39.63,77730.13,0.0,-0.98734,1e-05,2.5415]
[1777048037169,39.64,77730.94,0.0,-0.98733,1e-05,2.54408]
[1777048038176,39.64,77736.27,0.0,-0.98727,1e-05,2.55433]
[1777048039182,39.64,77740.46,0.0,-0.98723,1e-05,2.56243]
[1777048041197,39.64,77742.4,0.0,-0.9872,1e-05,2.56645]
[1777048043212,39.65,77750.29,0.0,-0.98711,1e-05,2.58301]
[1777048045225,39.65,77754.11,0.0,-0.98706,1e-05,2.59182]
[1777048050260,39.66,77753.69,0.0,-0.98704,1e-05,2.59478]
[1777048053281,39.67,77747.68,0.0,-0.9871,1e-05,2.5841]
[1777048054289,39.67,77744.74,0.0,-0.98713,1e-05,2.57928]
[1777048057308,39.68,77749.9,0.0,-0.98706,1e-05,2.59141]
[1777048062344,39.69,77754.13,0.0,-0.98699,1e-05,2.60323]
[1777048067378,39.7,77750.01,0.0,-0.98702,1e-05,2.59905]
[1777048072414,39.71,77749.01,0.0,-0.98701,1e-05,2.60081]
[1777048077448,39.72,77753.41,0.0,-0.98694,1e-05,2.61283]
[1777048082484,39.73,77752.04,0.0,-0.98693,1e-05,2.61372]
[1777048087520,39.74,77753.2,0.0,-0.9869,1e-05,2.61944]
[1777048092554,39.75,77747.15,0.0,-0.98694,1e-05,2.6113]
[1777048093560,39.76,77748.33,0.0,-0.98693,1e-05,2.61427]
[1777048098595,39.77,77748.63,0.0,-0.9869,1e-05,2.61907]
[1777048103630,39.78,77745.76,0.0,-0.98691,1e-05,2.61703]
[1777048108667,39.79,77746.9,0.0,-0.98688,1e-05,2.62265]
[1777048113701,39.8,77747.13,0.0,-0.98686,1e-05,2.62493]
[1777048114709,39.8,77739.2,0.0,-0.98695,1e-05,2.61043]
[1777048117729,39.81,77732.0,0.0,-0.98701,1e-05,2.59879]
[1777048122764,39.82,77723.37,0.0,-0.98708,1e-05,2.58591]
[1777048123771,39.82,77718.42,0.0,-0.98714,1e-05,2.57663]
[1777048125785,39.82,77714.93,0.0,-0.98717,1e-05,2.57027]
[1777048130819,39.82,77710.42,0.0,-0.98722,1e-05,2.5624]
[1777048135855,39.82,77705.45,0.0,-0.98727,1e-05,2.55375]
[1777048138875,39.82,77702.05,0.0,-0.9873,1e-05,2.54784]
[1777048142907,39.83,77696.37,0.0,-0.98736,1e-05,2.53788]
[1777048144926,39.83,77690.25,0.0,-0.98742,1e-05,2.52684]
[1777048146935,39.83,77681.68,0.0,-0.98751,1e-05,2.51134]
[1777048147942,39.83,77679.97,0.0,-0.98752,1e-05,2.5084]
[1777048151970,39.83,77687.69,0.0,-0.98744,1e-05,2.52366]
[1777048152980,39.83,77687.56,0.0,-0.98744,1e-05,2.52363]
[1777048158013,39.84,77693.17,0.0,-0.98737,1e-05,2.5351]
[1777048160030,39.84,77693.39,0.0,-0.98737,1e-05,2.53588]
[1777048165061,39.84,77696.18,0.0,-0.98733,1e-05,2.54201]
[1777048170097,39.84,77694.48,0.0,-0.98735,1e-05,2.53972]
[1777048175131,39.85,77692.37,0.0,-0.98737,1e-05,2.5352]
[1777048180167,39.85,77692.0,0.0,-0.98737,1e-05,2.53542]
[1777048185202,39.85,77692.27,0.0,-0.98736,1e-05,2.53682]
[1777048190236,39.85,77698.21,0.0,-0.98729,1e-05,2.54882]
[1777048191245,39.86,77701.2,0.0,-0.98726,1e-05,2.55459]
[1777048196290,39.86,77703.76,0.0,-0.98723,1e-05,2.56015]
[1777048201326,39.86,77705.29,0.0,-0.98721,1e-05,2.56373]
[1777048203332,39.86,77718.15,0.0,-0.98707,1e-05,2.5889]
[1777048205190,39.86,77721.14,0.0,-0.98703,1e-05,2.59475]
[1777048208367,39.87,77726.65,0.0,-0.98696,1e-05,2.60737]
[1777048209373,39.87,77735.11,0.0,-0.98686,1e-05,2.62423]
[1777048210380,39.87,77738.07,0.0,-0.98683,1e-05,2.63058]
[1777048215415,39.88,77736.58,0.0,-0.98683,1e-05,2.63099]
[1777048217432,39.89,77742.13,0.0,-0.98676,1e-05,2.64297]
[1777048222464,39.9,77744.55,0.0,-0.98671,1e-05,2.65082]
[1777048224478,39.9,77749.89,0.0,-0.98665,1e-05,2.66241]
[1777048225497,39.9,77750.94,0.0,-0.98663,1e-05,2.66505]
[1777048227502,39.91,77742.46,0.0,-0.98672,1e-05,2.64988]
[1777048228508,39.91,77738.25,0.0,-0.98676,1e-05,2.6424]
[1777048233543,39.92,77736.71,0.0,-0.98676,1e-05,2.64112]
[1777048238578,39.93,77731.87,0.0,-0.9868,1e-05,2.635]
[1777048243614,39.94,77731.43,0.0,-0.98679,1e-05,2.63732]
[1777048248691,39.95,77730.78,0.0,-0.98677,1e-05,2.63919]
[1777048249685,39.95,77747.71,0.0,-0.98659,1e-05,2.67188]
[1777048250665,39.95,77749.91,0.0,-0.98656,1e-05,2.67734]
[1777048251676,39.95,77742.77,0.0,-0.98664,1e-05,2.6635]
[1777048253692,39.96,77749.29,0.0,-0.98655,1e-05,2.67841]
[1777048258721,39.97,77748.86,0.0,-0.98654,1e-05,2.68044]
[1777048263762,39.97,77758.24,0.0,-0.98642,1e-05,2.70151]
[1777048264763,39.97,77763.48,0.0,-0.98636,1e-05,2.71229]
[1777048269805,39.98,77763.22,0.0,-0.98634,1e-05,2.71434]
[1777048271840,39.99,77771.73,0.0,-0.98624,1e-05,2.73208]
[1777048274836,39.99,77779.07,0.0,-0.98615,1e-05,2.74798]
[1777048279870,40.0,77792.5,0.0,-0.98598,1e-05,2.77693]
[1777048281892,40.0,77782.67,0.0,-0.98609,1e-05,2.75822]
[1777048282891,40.0,77773.44,0.0,-0.98619,1e-05,2.7404]
[1777048283899,40.0,77766.17,0.0,-0.98627,1e-05,2.72656]
[1777048288932,40.01,77765.51,0.0,-0.98627,1e-05,2.72777]
[1777048293967,40.02,77772.45,0.0,-0.98618,1e-05,2.7424]
[1777048299002,40.02,77773.46,0.0,-0.98616,1e-05,2.74677]
[1777048300014,40.02,77778.85,0.0,-0.98609,1e-05,2.75793]
[1777048301018,40.03,77783.32,0.0,-0.98604,1e-05,2.76727]
[1777048306052,40.03,77779.14,0.0,-0.98607,1e-05,2.76117]
[1777048310081,40.04,77773.85,0.0,-0.98612,1e-05,2.75248]
[1777048315116,40.04,77773.35,0.0,-0.98611,1e-05,2.75378]
[1777048320150,40.05,77774.39,0.0,-0.98609,1e-05,2.75816]
[1777048325188,40.06,77769.6,0.0,-0.98613,1e-05,2.75093]
[1777048330221,40.07,77772.13,0.0,-0.98609,1e-05,2.75822]
[1777048335256,40.07,77766.35,0.0,-0.98614,1e-05,2.749]
[1777048337270,40.07,77765.67,0.0,-0.98614,1e-05,2.74858]
[1777048342310,40.08,77765.96,0.0,-0.98612,1e-05,2.75188]
[1777048347340,40.09,77766.1,0.0,-0.98611,1e-05,2.7544]
[1777048352375,40.1,77776.78,0.0,-0.98598,1e-05,2.77625]
[1777048354391,40.1,77782.75,0.0,-0.98591,1e-05,2.78897]
[1777048356266,40.1,77796.14,0.0,-0.98575,1e-05,2.81622]
[1777048356402,40.1,77796.14,0.0,-0.98575,1e-05,2.81656]
[1777048361439,40.1,77800.74,0.0,-0.98569,1e-05,2.82752]
[1777048366473,40.11,77802.12,0.0,-0.98566,1e-05,2.83189]
[1777048371507,40.11,77803.97,0.0,-0.98563,1e-05,2.83716]
[1777048375536,40.12,77799.6,0.0,-0.98567,1e-05,2.82955]
[1777048380575,40.12,77794.36,0.0,-0.98573,1e-05,2.82026]
[1777048382586,40.12,77794.33,0.0,-0.98572,1e-05,2.82088]
[1777048384600,40.13,77802.89,0.0,-0.98562,1e-05,2.83918]
[1777048389634,40.13,77803.23,0.0,-0.98561,1e-05,2.84139]
[1777048393663,40.13,77809.31,0.0,-0.98553,1e-05,2.85491]
[1777048394670,40.13,77820.12,0.0,-0.9854,1e-05,2.87721]
[1777048397691,40.14,77826.89,0.0,-0.98531,1e-05,2.89178]
[1777048399705,40.14,77832.07,0.0,-0.98525,1e-05,2.90286]
[1777048404741,40.14,77838.86,0.0,-0.98516,1e-05,2.91782]
[1777048405749,40.14,77844.75,0.0,-0.98509,1e-05,2.93018]
[1777048409786,40.14,77836.87,0.0,-0.98518,1e-05,2.91446]
[1777048410784,40.14,77830.67,0.0,-0.98526,1e-05,2.90186]
[1777048415819,40.15,77831.45,0.0,-0.98525,1e-05,2.90282]
[1777048420853,40.15,77833.52,0.0,-0.98522,1e-05,2.90805]
[1777048425891,40.15,77831.47,0.0,-0.98524,1e-05,2.90476]
[1777048430928,40.15,77833.51,0.0,-0.98521,1e-05,2.90992]
[1777048435960,40.16,77833.19,0.0,-0.98521,1e-05,2.91011]
[1777048439988,40.16,77834.29,0.0,-0.98519,1e-05,2.91298]
[1777048445030,40.16,77829.81,0.0,-0.98524,1e-05,2.90437]
[1777048450065,40.16,77831.84,0.0,-0.98521,1e-05,2.90919]
[1777048455102,40.16,77821.49,0.0,-0.98533,1e-05,2.88847]
[1777048456109,40.16,77818.18,0.0,-0.98537,1e-05,2.88183]
[1777048457119,40.16,77828.08,0.0,-0.98525,1e-05,2.90233]
[1777048458121,40.16,77830.38,0.0,-0.98522,1e-05,2.90721]
[1777048460137,40.17,77825.01,0.0,-0.98528,1e-05,2.8964]
[1777048461146,40.17,77817.74,0.0,-0.98537,1e-05,2.88162]
[1777048462151,40.17,77816.07,0.0,-0.98539,1e-05,2.87837]
[1777048466178,40.17,77826.2,0.0,-0.98526,1e-05,2.89986]
[1777048467045,40.17,77827.15,0.0,-0.98525,1e-05,2.90196]
[1777048472219,40.17,77827.95,0.0,-0.98525,1e-05,2.90267]
[1777048474234,40.17,77818.19,0.0,-0.98536,1e-05,2.88286]
[1777048475241,40.17,77815.55,0.0,-0.98539,1e-05,2.87762]
[1777048480282,40.17,77819.32,0.0,-0.98534,1e-05,2.88617]
[1777048485314,40.18,77821.27,0.0,-0.98531,1e-05,2.89098]
[1777048486320,40.18,77827.58,0.0,-0.98524,1e-05,2.90412]
[1777048487330,40.18,77829.62,0.0,-0.98521,1e-05,2.90847]
[1777048488336,40.18,77836.44,0.0,-0.98513,1e-05,2.9227]
[1777048489342,40.18,77845.84,0.0,-0.98502,1e-05,2.94233]
[1777048490349,40.18,77846.96,0.0,-0.985,1e-05,2.94474]
[1777048493371,40.18,77853.03,0.0,-0.98493,1e-05,2.95764]
[1777048496392,40.18,77858.46,0.0,-0.98486,1e-05,2.96918]
[1777048497399,40.18,77866.56,0.0,-0.98476,1e-05,2.98625]
[1777048498406,40.18,77868.8,0.0,-0.98473,1e-05,2.99099]
[1777048502434,40.18,77862.98,0.0,-0.9848,1e-05,2.97881]
[1777048507469,40.18,77867.33,0.0,-0.98475,1e-05,2.98817]
[1777048512504,40.18,77862.82,0.0,-0.9848,1e-05,2.97881]
[1777048518546,40.18,77862.35,0.0,-0.98481,1e-05,2.97805]
[1777048523580,40.18,77866.03,0.0,-0.98476,1e-05,2.98598]
[1777048524587,40.18,77860.73,0.0,-0.98483,1e-05,2.97486]
[1777048525595,40.18,77862.26,0.0,-0.98481,1e-05,2.97812]
[1777048528617,40.18,77867.33,0.0,-0.98474,1e-05,2.98894]
[1777048529624,40.18,77875.27,0.0,-0.98465,1e-05,3.00574]
[1777048530630,40.18,77875.9,0.0,-0.98464,1e-05,3.00707]
[1777048534660,40.18,77868.84,0.0,-0.98473,1e-05,2.99051]
[1777048535670,40.18,77868.41,0.0,-0.98474,1e-05,2.98964]
[1777048537543,40.18,77873.84,0.0,-0.98467,1e-05,3.00114]
[1777048541710,40.18,77880.79,0.0,-0.98458,1e-05,3.0159]
[1777048546745,40.18,77880.57,0.0,-0.98459,1e-05,3.01537]
[1777048548759,40.18,77885.37,0.0,-0.98453,1e-05,3.02553]
[1777048552786,40.18,77894.94,0.0,-0.98441,1e-05,3.04576]
[1777048555806,40.18,77889.17,0.0,-0.98448,1e-05,3.03328]
[1777048560842,40.18,77885.62,0.0,-0.98453,1e-05,3.02555]
[1777048564871,40.18,77879.61,0.0,-0.9846,1e-05,3.0127]
[1777048569905,40.18,77879.61,0.0,-0.9846,1e-05,3.01262]
[1777048574940,40.18,77881.2,0.0,-0.98459,1e-05,3.0159]
[1777048579976,40.18,77879.86,0.0,-0.9846,1e-05,3.01296]
[1777048585012,40.18,77883.57,0.0,-0.98456,1e-05,3.02069]
[1777048591051,40.18,77882.98,0.0,-0.98457,1e-05,3.01761]
[1777048596086,40.18,77882.42,0.0,-0.98458,1e-05,3.01631]
[1777048598101,40.18,77873.67,0.0,-0.98469,1e-05,2.99776]
[1777048599109,40.18,77847.27,0.0,-0.98501,1e-05,2.9425]
[1777048600116,40.18,77838.94,0.0,-0.98511,1e-05,2.92532]
[1777048605161,40.18,77835.76,0.0,-0.98515,1e-05,2.91938]
[1777048609186,40.18,77828.52,0.0,-0.98523,1e-05,2.90498]
[1777048614220,40.19,77825.32,0.0,-0.98526,1e-05,2.89912]
[1777048619258,40.19,77824.22,0.0,-0.98527,1e-05,2.89761]
[1777048623307,40.19,77816.15,0.0,-0.98536,1e-05,2.88163]
[1777048625301,40.19,77818.19,0.0,-0.98534,1e-05,2.88616]
[1777048626307,40.19,77829.53,0.0,-0.9852,1e-05,2.90966]
[1777048627314,40.19,77832.52,0.0,-0.98517,1e-05,2.91596]
[1777048629327,40.19,77836.31,0.0,-0.98512,1e-05,2.92403]
[1777048632349,40.19,77842.15,0.0,-0.98505,1e-05,2.93646]
[1777048635369,40.19,77834.84,0.0,-0.98513,1e-05,2.92159]
[1777048640405,40.19,77832.36,0.0,-0.98516,1e-05,2.91699]
[1777048645439,40.2,77830.13,0.0,-0.98518,1e-05,2.91295]
[1777048647456,40.2,77837.43,0.0,-0.98509,1e-05,2.92826]
[1777048649468,40.2,77840.19,0.0,-0.98506,1e-05,2.93415]
[1777048654505,40.2,77833.89,0.0,-0.98514,1e-05,2.91985]
[1777048655511,40.2,77831.14,0.0,-0.98517,1e-05,2.91426]
[1777048660545,40.2,77828.99,0.0,-0.9852,1e-05,2.91036]
[1777048662560,40.2,77820.54,0.0,-0.9853,1e-05,2.8932]
[1777048665581,40.2,77819.21,0.0,-0.98531,1e-05,2.8909]
[1777048670616,40.2,77820.18,0.0,-0.98529,1e-05,2.89365]
[1777048671624,40.2,77814.92,0.0,-0.98535,1e-05,2.88301]
[1777048672630,40.21,77814.69,0.0,-0.98536,1e-05,2.88272]
[1777048677667,40.21,77815.36,0.0,-0.98534,1e-05,2.88497]
[1777048682703,40.21,77813.7,0.0,-0.98536,1e-05,2.88249]
[1777048687737,40.21,77814.2,0.0,-0.98535,1e-05,2.88446]
[1777048692771,40.22,77817.72,0.0,-0.9853,1e-05,2.89266]
[1777048696798,40.22,77810.74,0.0,-0.98538,1e-05,2.87913]
[1777048698680,40.22,77809.5,0.0,-0.98539,1e-05,2.87704]
[1777048703848,40.22,77810.4,0.0,-0.98537,1e-05,2.88026]
[1777048708752,40.23,77817.13,0.0,-0.98528,1e-05,2.89497]
[1777048710896,40.23,77820.74,0.0,-0.98524,1e-05,2.90301]
[1777048714925,40.23,77814.19,0.0,-0.98532,1e-05,2.88873]
[1777048719959,40.23,77810.5,0.0,-0.98536,1e-05,2.88231]
[1777048724995,40.24,77811.83,0.0,-0.98533,1e-05,2.88612]
[1777048730031,40.24,77812.55,0.0,-0.98532,1e-05,2.88864]
[1777048735064,40.24,77815.58,0.0,-0.98528,1e-05,2.89585]
[1777048739093,40.24,77810.6,0.0,-0.98533,1e-05,2.88644]
[1777048744127,40.25,77809.23,0.0,-0.98534,1e-05,2.88467]
[1777048746143,40.25,77803.06,0.0,-0.98541,1e-05,2.87252]
[1777048750172,40.25,77802.24,0.0,-0.98542,1e-05,2.87182]
[1777048755236,40.26,77802.86,0.0,-0.9854,1e-05,2.87436]
[1777048757220,40.26,77796.57,0.0,-0.98547,1e-05,2.8621]
[1777048762253,40.26,77797.42,0.0,-0.98545,1e-05,2.86527]
[1777048767288,40.27,77797.25,0.0,-0.98545,1e-05,2.86636]
[1777048772324,40.27,77795.61,0.0,-0.98547,1e-05,2.86293]
[1777048777358,40.27,77797.33,0.0,-0.98544,1e-05,2.86793]
[1777048782394,40.28,77798.07,0.0,-0.98542,1e-05,2.87092]
[1777048785414,40.28,77786.56,0.0,-0.98555,1e-05,2.84847]
[1777048788437,40.28,77780.0,0.0,-0.98562,1e-05,2.83622]
[1777048793472,40.29,77777.56,0.0,-0.98564,1e-05,2.83306]
[1777048798505,40.29,77775.66,0.0,-0.98565,1e-05,2.83091]
[1777048802553,40.3,77785.68,0.0,-0.98553,1e-05,2.85245]
[1777048803541,40.3,77792.11,0.0,-0.98545,1e-05,2.8658]
[1777048804548,40.3,77791.28,0.0,-0.98546,1e-05,2.86438]
[1777048808577,40.3,77781.91,0.0,-0.98556,1e-05,2.84645]
[1777048809584,40.3,77784.99,0.0,-0.98552,1e-05,2.85299]
[1777048814619,40.31,77786.2,0.0,-0.9855,1e-05,2.85688]
[1777048819653,40.31,77787.83,0.0,-0.98547,1e-05,2.86162]
[1777048820661,40.31,77781.38,0.0,-0.98555,1e-05,2.84882]
[1777048821668,40.31,77772.13,0.0,-0.98565,1e-05,2.83044]
[1777048822675,40.31,77766.87,0.0,-0.98571,1e-05,2.8202]
[1777048823682,40.32,77767.27,0.0,-0.9857,1e-05,2.82135]
[1777048825697,40.32,77758.0,0.0,-0.98581,1e-05,2.80347]
[1777048826706,40.32,77752.31,0.0,-0.98587,1e-05,2.79248]
[1777048827714,40.32,77748.54,0.0,-0.98591,1e-05,2.78536]
[1777048829726,40.32,77743.47,0.0,-0.98597,1e-05,2.7761]
[1777048832748,40.33,77735.09,0.0,-0.98606,1e-05,2.75919]
[1777048833755,40.33,77735.85,0.0,-0.98605,1e-05,2.76114]
[1777048835772,40.33,77728.27,0.0,-0.98613,1e-05,2.74708]
[1777048836774,40.33,77723.33,0.0,-0.98618,1e-05,2.73785]
[1777048837780,40.33,77720.98,0.0,-0.98621,1e-05,2.73373]
[1777048840809,40.34,77715.42,0.0,-0.98626,1e-05,2.72435]
[1777048842817,40.34,77707.32,0.0,-0.98635,1e-05,2.70956]
[1777048843824,40.34,77702.3,0.0,-0.9864,1e-05,2.70032]
[1777048845840,40.35,77699.76,0.0,-0.98642,1e-05,2.69646]
[1777048848865,40.35,77691.26,0.0,-0.98651,1e-05,2.68162]
[1777048849872,40.35,77685.95,0.0,-0.98656,1e-05,2.67194]
[1777048850876,40.35,77686.46,0.0,-0.98655,1e-05,2.67349]
[1777048855909,40.36,77680.25,0.0,-0.9866,1e-05,2.66437]
[1777048857931,40.37,77673.47,0.0,-0.98667,1e-05,2.65253]
[1777048858931,40.37,77672.8,0.0,-0.98668,1e-05,2.65185]
[1777048860949,40.37,77667.33,0.0,-0.98673,1e-05,2.6426]
[1777048862973,40.37,77658.0,0.0,-0.98682,1e-05,2.62607]
[1777048864010,40.38,77652.77,0.0,-0.98688,1e-05,2.6168]
[1777048864981,40.38,77646.92,0.0,-0.98693,1e-05,2.6064]
[1777048865988,40.38,77644.49,0.0,-0.98696,1e-05,2.60249]
[1777048869008,40.39,77637.94,0.0,-0.98701,1e-05,2.59218]
[1777048871023,40.39,77625.09,0.0,-0.98714,1e-05,2.56952]
[1777048872030,40.39,77621.84,0.0,-0.98718,1e-05,2.56355]
[1777048874044,40.39,77615.96,0.0,-0.98724,1e-05,2.55294]
[1777048879961,40.39,77617.86,0.0,-0.98721,1e-05,2.55702]
[1777048885125,40.4,77619.15,0.0,-0.9872,1e-05,2.56002]
[1777048890158,40.4,77614.41,0.0,-0.98724,1e-05,2.55178]
[1777048895202,40.4,77617.54,0.0,-0.98722,1e-05,2.55667]
[1777048896205,40.4,77612.36,0.0,-0.98727,1e-05,2.54719]
[1777048897212,40.4,77604.81,0.0,-0.98735,1e-05,2.5334]
[1777048902247,40.4,77604.85,0.0,-0.98734,1e-05,2.53422]
[1777048905267,40.4,77610.0,0.0,-0.98729,1e-05,2.54417]
[1777048906275,40.4,77616.64,0.0,-0.98722,1e-05,2.55659]
[1777048911310,40.41,77615.73,0.0,-0.98722,1e-05,2.55546]
[1777048914332,40.41,77609.34,0.0,-0.98729,1e-05,2.54401]
[1777048918363,40.41,77601.89,0.0,-0.98736,1e-05,2.53083]
[1777048920373,40.41,77594.8,0.0,-0.98743,1e-05,2.51815]
[1777048921392,40.41,77588.57,0.0,-0.9875,1e-05,2.50695]
[1777048926416,40.41,77603.66,0.0,-0.98733,1e-05,2.53558]
[1777048928431,40.41,77609.35,0.0,-0.98727,1e-05,2.54636]
[1777048929437,40.41,77618.4,0.0,-0.98718,1e-05,2.56326]
[1777048930446,40.42,77623.96,0.0,-0.98711,1e-05,2.57433]
[1777048932460,40.42,77630.35,0.0,-0.98704,1e-05,2.58767]
[1777048933466,40.42,77636.77,0.0,-0.98697,1e-05,2.60039]
[1777048935481,40.43,77628.96,0.0,-0.98704,1e-05,2.5871]
[1777048940520,40.44,77629.72,0.0,-0.98701,1e-05,2.59193]
[1777048943535,40.44,77621.67,0.0,-0.98709,1e-05,2.5789]
[1777048948571,40.46,77622.92,0.0,-0.98705,1e-05,2.58465]
[1777048953605,40.47,77627.23,0.0,-0.987,1e-05,2.59457]
[1777048955620,40.47,77616.9,0.0,-0.9871,1e-05,2.57658]
[1777048956626,40.47,77610.99,0.0,-0.98716,1e-05,2.56626]
[1777048957634,40.47,77610.35,0.0,-0.98716,1e-05,2.56577]
[1777048962671,40.48,77608.68,0.0,-0.98716,1e-05,2.56613]
[1777048967706,40.5,77600.0,0.0,-0.98723,1e-05,2.55349]
[1777048968710,40.5,77596.29,0.0,-0.98727,1e-05,2.54673]
[1777048970725,40.5,77602.75,0.0,-0.9872,1e-05,2.55889]
[1777048971731,40.5,77609.42,0.0,-0.98713,1e-05,2.57136]
[1777048972738,40.5,77608.99,0.0,-0.98713,1e-05,2.57063]
[1777048977774,40.5,77613.08,0.0,-0.98709,1e-05,2.57855]
[1777048980795,40.5,77620.2,0.0,-0.98701,1e-05,2.59265]
[1777048981802,40.5,77616.84,0.0,-0.98704,1e-05,2.58702]
[1777048983819,40.51,77616.17,0.0,-0.98704,1e-05,2.58711]
[1777048988854,40.52,77619.88,0.0,-0.98698,1e-05,2.59735]
[1777048990872,40.52,77622.5,0.0,-0.98694,1e-05,2.60354]
[1777048995906,40.53,77622.29,0.0,-0.98693,1e-05,2.60629]
[1777048997919,40.53,77638.81,0.0,-0.98674,1e-05,2.63873]
[1777048998926,40.54,77643.3,0.0,-0.98669,1e-05,2.64783]
[1777049000943,40.54,77648.36,0.0,-0.98663,1e-05,2.6586]
[1777049002957,40.54,77651.58,0.0,-0.98659,1e-05,2.66584]
[1777049005978,40.55,77663.1,0.0,-0.98645,1e-05,2.68955]
[1777049006984,40.55,77666.99,0.0,-0.9864,1e-05,2.69754]
[1777049011013,40.55,77651.8,0.0,-0.98657,1e-05,2.66874]
[1777049012021,40.56,77648.13,0.0,-0.98661,1e-05,2.66225]
[1777049017056,40.56,77649.76,0.0,-0.98657,1e-05,2.66804]
[1777049021083,40.57,77655.91,0.0,-0.98649,1e-05,2.68195]
[1777049022091,40.57,77662.77,0.0,-0.98641,1e-05,2.69566]
[1777049023097,40.57,77665.3,0.0,-0.98638,1e-05,2.70103]
[1777049026119,40.58,77667.84,0.0,-0.98635,1e-05,2.70736]
[1777049031155,40.59,77670.88,0.0,-0.9863,1e-05,2.71601]
[1777049036188,40.59,77677.99,0.0,-0.98621,1e-05,2.73162]
[1777049037198,40.59,77681.18,0.0,-0.98617,1e-05,2.73869]
[1777049042232,40.6,77686.03,0.0,-0.9861,1e-05,2.74986]
[1777049043241,40.6,77688.81,0.0,-0.98607,1e-05,2.7561]
[1777049045253,40.6,77701.02,0.0,-0.98592,1e-05,2.78086]
[1777049047266,40.61,77709.96,0.0,-0.98582,1e-05,2.79889]
[1777049048292,40.61,77715.85,0.0,-0.98575,1e-05,2.81122]
[1777049051181,40.61,77704.29,0.0,-0.98587,1e-05,2.78927]
[1777049056331,40.62,77700.41,0.0,-0.98591,1e-05,2.78334]
[1777049061366,40.62,77699.31,0.0,-0.98591,1e-05,2.78292]
[1777049064387,40.62,77706.97,0.0,-0.98582,1e-05,2.7991]
[1777049069421,40.63,77705.79,0.0,-0.98582,1e-05,2.79837]
[1777049073450,40.63,77694.46,0.0,-0.98595,1e-05,2.77576]
[1777049078485,40.64,77690.76,0.0,-0.98598,1e-05,2.77029]
[1777049083524,40.64,77695.3,0.0,-0.98592,1e-05,2.78103]
[1777049088559,40.65,77697.55,0.0,-0.98588,1e-05,2.78721]
[1777049091578,40.65,77701.88,0.0,-0.98583,1e-05,2.79673]
[1777049093592,40.65,77707.18,0.0,-0.98576,1e-05,2.80785]
[1777049097620,40.66,77700.68,0.0,-0.98583,1e-05,2.79615]
[1777049102659,40.66,77702.79,0.0,-0.9858,1e-05,2.80189]
[1777049107691,40.67,77698.21,0.0,-0.98584,1e-05,2.79435]
[1777049112727,40.67,77704.14,0.0,-0.98576,1e-05,2.80758]
[1777049115748,40.67,77698.47,0.0,-0.98582,1e-05,2.79717]
[1777049118769,40.68,77693.07,0.0,-0.98588,1e-05,2.78741]
[1777049119777,40.68,77698.42,0.0,-0.98582,1e-05,2.79829]
[1777049124812,40.68,77701.65,0.0,-0.98577,1e-05,2.80612]
[1777049126825,40.68,77709.81,0.0,-0.98568,1e-05,2.8229]
[1777049127836,40.68,77704.49,0.0,-0.98574,1e-05,2.81256]
[1777049128856,40.68,77702.06,0.0,-0.98576,1e-05,2.808]
[1777049133877,40.69,77704.67,0.0,-0.98573,1e-05,2.81298]
[1777049134881,40.69,77709.99,0.0,-0.98567,1e-05,2.82384]
[1777049135887,40.69,77708.65,0.0,-0.98568,1e-05,2.82141]
[1777049139915,40.69,77715.15,0.0,-0.9856,1e-05,2.83536]
[1777049141930,40.69,77718.96,0.0,-0.98555,1e-05,2.84343]
[1777049142936,40.69,77712.32,0.0,-0.98563,1e-05,2.83036]
[1777049143948,40.69,77705.64,0.0,-0.98571,1e-05,2.81727]
[1777049144952,40.7,77706.41,0.0,-0.9857,1e-05,2.81907]
[1777049147976,40.7,77698.62,0.0,-0.98578,1e-05,2.80437]
[1777049148979,40.7,77696.8,0.0,-0.9858,1e-05,2.80105]
[1777049153007,40.7,77692.62,0.0,-0.98584,1e-05,2.79396]
[1777049158042,40.71,77695.19,0.0,-0.9858,1e-05,2.80053]
[1777049161071,40.71,77707.85,0.0,-0.98565,1e-05,2.82657]
[1777049162071,40.71,77710.54,0.0,-0.98562,1e-05,2.83219]
[1777049165094,40.71,77702.48,0.0,-0.98571,1e-05,2.81684]
[1777049168113,40.71,77713.29,0.0,-0.98558,1e-05,2.83919]
[1777049169121,40.71,77722.61,0.0,-0.98547,1e-05,2.85812]
[1777049170129,40.72,77722.42,0.0,-0.98547,1e-05,2.85792]
[1777049174157,40.72,77711.41,0.0,-0.98559,1e-05,2.83659]
[1777049175165,40.72,77709.37,0.0,-0.98562,1e-05,2.83274]
[1777049178185,40.72,77701.71,0.0,-0.9857,1e-05,2.81818]
[1777049179192,40.72,77699.91,0.0,-0.98572,1e-05,2.81486]
[1777049184227,40.73,77703.85,0.0,-0.98567,1e-05,2.82404]
[1777049186242,40.73,77710.33,0.0,-0.98559,1e-05,2.83747]
[1777049188256,40.73,77719.74,0.0,-0.98548,1e-05,2.85679]
[1777049189263,40.73,77723.67,0.0,-0.98543,1e-05,2.8649]
[1777049191278,40.73,77728.9,0.0,-0.98537,1e-05,2.8742]
[1777049193292,40.73,77728.29,0.0,-0.98538,1e-05,2.87329]
[1777049198326,40.73,77729.34,0.0,-0.98536,1e-05,2.8764]
[1777049203365,40.74,77732.92,0.0,-0.98531,1e-05,2.88442]
[1777049206383,40.74,77726.86,0.0,-0.98538,1e-05,2.87263]
[1777049208400,40.74,77720.52,0.0,-0.98545,1e-05,2.86021]
[1777049213433,40.74,77720.82,0.0,-0.98544,1e-05,2.86179]
[1777049216453,40.74,77725.66,0.0,-0.98539,1e-05,2.87209]
[1777049222378,40.75,77729.32,0.0,-0.98534,1e-05,2.88034]
[1777049227536,40.75,77729.18,0.0,-0.98533,1e-05,2.88104]
[1777049232567,40.75,77727.42,0.0,-0.98535,1e-05,2.87831]
[1777049237604,40.75,77727.6,0.0,-0.98534,1e-05,2.87949]
[1777049242639,40.76,77729.12,0.0,-0.98532,1e-05,2.88336]
[1777049244652,40.76,77734.0,0.0,-0.98526,1e-05,2.89353]
[1777049249687,40.76,77735.91,0.0,-0.98523,1e-05,2.89803]
[1777049252708,40.76,77726.08,0.0,-0.98536,1e-05,2.87691]
[1777049253714,40.76,77718.7,0.0,-0.98544,1e-05,2.86221]
[1777049257744,40.76,77714.49,0.0,-0.98548,1e-05,2.85453]
[1777049262778,40.76,77711.38,0.0,-0.98551,1e-05,2.84934]
[1777049265801,40.77,77708.15,0.0,-0.98555,1e-05,2.84353]
[1777049270835,40.77,77704.52,0.0,-0.98558,1e-05,2.8374]
[1777049275871,40.77,77701.62,0.0,-0.98561,1e-05,2.83283]
[1777049280907,40.78,77701.5,0.0,-0.9856,1e-05,2.83378]
[1777049282921,40.78,77708.78,0.0,-0.98552,1e-05,2.84879]
[1777049287956,40.78,77704.81,0.0,-0.98556,1e-05,2.84196]
[1777049292991,40.79,77705.99,0.0,-0.98554,1e-05,2.84548]
[1777049293998,40.79,77712.47,0.0,-0.98546,1e-05,2.8587]
[1777049295010,40.79,77712.12,0.0,-0.98546,1e-05,2.85819]
[1777049298030,40.79,77706.16,0.0,-0.98553,1e-05,2.84684]
[1777049299042,40.79,77701.16,0.0,-0.98559,1e-05,2.83706]
[1777049301050,40.79,77700.11,0.0,-0.98559,1e-05,2.83542]
[1777049306085,40.79,77697.04,0.0,-0.98562,1e-05,2.83048]
[1777049311122,40.8,77694.38,0.0,-0.98565,1e-05,2.82483]
[1777049314142,40.8,77688.63,0.0,-0.98572,1e-05,2.81414]
[1777049315154,40.8,77679.76,0.0,-0.98582,1e-05,2.79658]
[1777049316156,40.8,77676.28,0.0,-0.98585,1e-05,2.79027]
[1777049321195,40.81,77677.43,0.0,-0.98583,1e-05,2.79401]
[1777049326229,40.81,77682.39,0.0,-0.98577,1e-05,2.80521]
[1777049331267,40.81,77675.47,0.0,-0.98584,1e-05,2.79284]
[1777049332273,40.81,77671.91,0.0,-0.98588,1e-05,2.78611]
[1777049334287,40.82,77666.05,0.0,-0.98594,1e-05,2.77519]
[1777049335294,40.82,77660.59,0.0,-0.986,1e-05,2.7648]
[1777049336300,40.82,77658.9,0.0,-0.98602,1e-05,2.76182]
[1777049340328,40.82,77653.5,0.0,-0.98607,1e-05,2.75262]
[1777049345363,40.83,77648.76,0.0,-0.98611,1e-05,2.74517]
[1777049346370,40.83,77644.05,0.0,-0.98616,1e-05,2.7364]
[1777049348384,40.83,77642.99,0.0,-0.98617,1e-05,2.73514]
[1777049350398,40.83,77649.18,0.0,-0.9861,1e-05,2.74796]
[1777049351404,40.83,77649.73,0.0,-0.98609,1e-05,2.74941]
[1777049356441,40.84,77652.0,0.0,-0.98605,1e-05,2.75567]
[1777049359463,40.84,77642.8,0.0,-0.98615,1e-05,2.73886]
[1777049360471,40.84,77642.7,0.0,-0.98615,1e-05,2.73905]
[1777049365504,40.85,77637.32,0.0,-0.9862,1e-05,2.73057]
[1777049367522,40.85,77634.48,0.0,-0.98622,1e-05,2.72588]
[1777049370541,40.86,77623.25,0.0,-0.98634,1e-05,2.70544]
[1777049371546,40.86,77623.58,0.0,-0.98634,1e-05,2.70497]
[1777049375577,40.86,77628.03,0.0,-0.98628,1e-05,2.71523]
[1777049378596,40.87,77622.28,0.0,-0.98634,1e-05,2.70542]
[1777049379603,40.87,77623.49,0.0,-0.98632,1e-05,2.70818]
[1777049384639,40.87,77624.0,0.0,-0.98631,1e-05,2.71128]
[1777049386652,40.88,77629.59,0.0,-0.98624,1e-05,2.7229]
[1777049387659,40.88,77626.18,0.0,-0.98627,1e-05,2.71672]
[1777049393584,40.89,77626.85,0.0,-0.98625,1e-05,2.72046]
[1777049398736,40.89,77622.44,0.0,-0.98629,1e-05,2.714]
[1777049402766,40.9,77629.79,0.0,-0.9862,1e-05,2.72986]
[1777049403771,40.9,77635.72,0.0,-0.98613,1e-05,2.74174]
[1777049404778,40.9,77637.9,0.0,-0.9861,1e-05,2.74634]
[1777049408814,40.91,77645.57,0.0,-0.98601,1e-05,2.76305]
[1777049412851,40.91,77638.84,0.0,-0.98607,1e-05,2.7513]
[1777049417875,40.91,77639.26,0.0,-0.98606,1e-05,2.75391]
[1777049422911,40.92,77639.01,0.0,-0.98605,1e-05,2.7552]
[1777049427945,40.93,77637.92,0.0,-0.98605,1e-05,2.75485]
[1777049431973,40.93,77643.88,0.0,-0.98598,1e-05,2.7663]
[1777049432980,40.93,77650.79,0.0,-0.98591,1e-05,2.78014]
[1777049436007,40.93,77657.72,0.0,-0.98582,1e-05,2.79466]
[1777049441041,40.94,77654.58,0.0,-0.98585,1e-05,2.78991]
[1777049444061,40.94,77660.24,0.0,-0.98578,1e-05,2.80192]
[1777049449097,40.94,77660.34,0.0,-0.98577,1e-05,2.80349]
[1777049454134,40.95,77660.42,0.0,-0.98576,1e-05,2.805]
[1777049456146,40.95,77653.87,0.0,-0.98583,1e-05,2.79267]
[1777049461210,40.95,77655.72,0.0,-0.9858,1e-05,2.79775]
[1777049463195,40.96,77647.24,0.0,-0.9859,1e-05,2.78167]
[1777049464201,40.96,77648.51,0.0,-0.98588,1e-05,2.78448]
[1777049469238,40.96,77646.61,0.0,-0.98589,1e-05,2.7823]
[1777049474272,40.97,77650.63,0.0,-0.98584,1e-05,2.79176]
[1777049475281,40.97,77658.41,0.0,-0.98575,1e-05,2.80739]
[1777049476285,40.97,77659.22,0.0,-0.98574,1e-05,2.80928]
[1777049480315,40.97,77652.22,0.0,-0.98581,1e-05,2.79664]
[1777049484342,40.98,77652.86,0.0,-0.98579,1e-05,2.79913]
[1777049489376,40.98,77656.97,0.0,-0.98574,1e-05,2.80877]
[1777049494426,40.98,77658.1,0.0,-0.98572,1e-05,2.81089]
[1777049495433,40.98,77653.02,0.0,-0.98578,1e-05,2.80117]
[1777049496439,40.99,77651.52,0.0,-0.9858,1e-05,2.79852]
[1777049501474,40.99,77651.16,0.0,-0.98579,1e-05,2.79935]
[1777049506510,40.99,77650.05,0.0,-0.98579,1e-05,2.79863]
[1777049510538,41.0,77644.59,0.0,-0.98585,1e-05,2.78909]
[1777049515573,41.0,77642.42,0.0,-0.98586,1e-05,2.78638]
[1777049520608,41.01,77641.53,0.0,-0.98587,1e-05,2.7862]
[1777049525642,41.01,77648.0,0.0,-0.98578,1e-05,2.80047]
[1777049526649,41.01,77643.7,0.0,-0.98583,1e-05,2.7923]
[1777049531685,41.02,77641.26,0.0,-0.98585,1e-05,2.78899]
[1777049537727,41.02,77644.2,0.0,-0.98581,1e-05,2.79646]
[1777049542762,41.03,77645.85,0.0,-0.98578,1e-05,2.80107]
[1777049547798,41.03,77646.72,0.0,-0.98576,1e-05,2.80413]
[1777049552832,41.03,77645.45,0.0,-0.98578,1e-05,2.80137]
[1777049555853,41.04,77639.17,0.0,-0.98584,1e-05,2.78984]
[1777049560888,41.04,77636.5,0.0,-0.98586,1e-05,2.78602]
[1777049564785,41.05,77626.51,0.0,-0.98597,1e-05,2.76767]
[1777049569952,41.05,77629.07,0.0,-0.98593,1e-05,2.7742]
[1777049571965,41.05,77639.56,0.0,-0.98581,1e-05,2.79557]
[1777049574986,41.05,77645.13,0.0,-0.98574,1e-05,2.80726]
[1777049579017,41.06,77650.35,0.0,-0.98568,1e-05,2.81853]
[1777049584051,41.06,77652.44,0.0,-0.98564,1e-05,2.82386]
[1777049585058,41.06,77658.46,0.0,-0.98557,1e-05,2.83601]
[1777049587071,41.06,77666.36,0.0,-0.98548,1e-05,2.85213]
[1777049592107,41.07,77666.33,0.0,-0.98548,1e-05,2.85303]
[1777049597142,41.07,77667.69,0.0,-0.98545,1e-05,2.85667]
[1777049599158,41.07,77660.32,0.0,-0.98554,1e-05,2.84238]
[1777049603183,41.07,77654.66,0.0,-0.9856,1e-05,2.83203]
[1777049605204,41.07,77646.84,0.0,-0.98568,1e-05,2.81704]
[1777049610245,41.08,77642.98,0.0,-0.98572,1e-05,2.81067]
[1777049615345,41.08,77638.22,0.0,-0.98578,1e-05,2.80072]
[1777049616283,41.08,77655.26,0.0,-0.98558,1e-05,2.83463]
[1777049617286,41.08,77683.4,0.0,-0.98525,1e-05,2.89127]
[1777049618292,41.08,77675.64,0.0,-0.98534,1e-05,2.8758]
[1777049623329,41.08,77672.61,0.0,-0.98537,1e-05,2.87034]
[1777049626349,41.09,77666.57,0.0,-0.98544,1e-05,2.85864]
[1777049628363,41.09,77665.77,0.0,-0.98545,1e-05,2.85732]
[1777049633398,41.09,77676.08,0.0,-0.98532,1e-05,2.87868]
[1777049634409,41.09,77680.86,0.0,-0.98527,1e-05,2.88841]
[1777049635416,41.09,77679.04,0.0,-0.98529,1e-05,2.88485]
[1777049640449,41.09,77676.14,0.0,-0.98532,1e-05,2.87955]
[1777049644481,41.09,77681.64,0.0,-0.98525,1e-05,2.89102]
[1777049645486,41.09,77684.92,0.0,-0.98521,1e-05,2.89771]
[1777049647504,41.09,77687.68,0.0,-0.98518,1e-05,2.9034]
[1777049652536,41.09,77688.09,0.0,-0.98517,1e-05,2.90451]
[1777049656564,41.09,77693.88,0.0,-0.9851,1e-05,2.91647]
[1777049658578,41.09,77693.65,0.0,-0.98511,1e-05,2.91608]
[1777049663613,41.09,77693.12,0.0,-0.98511,1e-05,2.9152]
[1777049668648,41.1,77695.44,0.0,-0.98508,1e-05,2.9201]
[1777049673683,41.1,77701.8,0.0,-0.98501,1e-05,2.93157]
[1777049678718,41.1,77698.82,0.0,-0.98505,1e-05,2.92562]
[1777049683753,41.1,77692.77,0.0,-0.98512,1e-05,2.91354]
[1777049688802,41.1,77691.57,0.0,-0.98513,1e-05,2.91141]
[1777049690805,41.1,77699.41,0.0,-0.98504,1e-05,2.92745]
[1777049691809,41.1,77700.19,0.0,-0.98503,1e-05,2.92907]
[1777049693824,41.1,77705.87,0.0,-0.98496,1e-05,2.9407]
[1777049696846,41.1,77711.67,0.0,-0.98489,1e-05,2.9526]
[1777049701886,41.1,77715.47,0.0,-0.98485,1e-05,2.96034]
[1777049706931,41.1,77718.1,0.0,-0.98481,1e-05,2.96561]
[1777049708941,41.1,77712.08,0.0,-0.98489,1e-05,2.95322]
[1777049711964,41.1,77712.48,0.0,-0.98488,1e-05,2.95405]
[1777049717001,41.1,77717.62,0.0,-0.98482,1e-05,2.96458]
[1777049718006,41.1,77710.95,0.0,-0.9849,1e-05,2.9509]
[1777049719012,41.1,77704.3,0.0,-0.98498,1e-05,2.93733]
[1777049720020,41.1,77710.85,0.0,-0.9849,1e-05,2.95075]
[1777049721027,41.1,77715.38,0.0,-0.98485,1e-05,2.96005]
[1777049724047,41.1,77717.96,0.0,-0.98482,1e-05,2.96532]
[1777049727067,41.1,77725.92,0.0,-0.98472,1e-05,2.98166]
[1777049728076,41.1,77728.09,0.0,-0.9847,1e-05,2.98609]
[1777049730088,41.1,77720.79,0.0,-0.98478,1e-05,2.97096]
[1777049735984,41.1,77700.95,0.0,-0.98503,1e-05,2.92863]
[1777049737141,41.1,77695.38,0.0,-0.9851,1e-05,2.91737]
[1777049738148,41.1,77692.91,0.0,-0.98512,1e-05,2.91243]
[1777049740162,41.1,77701.3,0.0,-0.98502,1e-05,2.92961]
[1777049741169,41.1,77702.9,0.0,-0.985,1e-05,2.93292]
[1777049746206,41.1,77698.96,0.0,-0.98505,1e-05,2.92512]
[1777049751239,41.1,77696.11,0.0,-0.98508,1e-05,2.91965]
[1777049756281,41.1,77702.31,0.0,-0.98501,1e-05,2.93248]
[1777049757288,41.1,77707.99,0.0,-0.98494,1e-05,2.94411]
[1777049758294,41.1,77713.0,0.0,-0.98488,1e-05,2.95436]
[1777049762324,41.1,77720.1,0.0,-0.98479,1e-05,2.96891]
[1777049763333,41.1,77726.58,0.0,-0.98472,1e-05,2.98221]
[1777049768365,41.1,77725.54,0.0,-0.98473,1e-05,2.97986]
[1777049773401,41.1,77721.69,0.0,-0.98478,1e-05,2.97179]
[1777049778436,41.1,77717.9,0.0,-0.98482,1e-05,2.96388]
[1777049782469,41.1,77709.18,0.0,-0.98493,1e-05,2.94597]
[1777049783473,41.1,77700.42,0.0,-0.98503,1e-05,2.92814]
[1777049788510,41.1,77698.21,0.0,-0.98506,1e-05,2.92387]
[1777049793545,41.1,77698.01,0.0,-0.98507,1e-05,2.92209]
[1777049798579,41.1,77698.88,0.0,-0.98505,1e-05,2.92415]
[1777049803614,41.1,77698.14,0.0,-0.98506,1e-05,2.92293]
[1777049808648,41.1,77698.21,0.0,-0.98506,1e-05,2.92335]
[1777049813683,41.1,77691.67,0.0,-0.98513,1e-05,2.91038]
[1777049816705,41.1,77698.55,0.0,-0.98505,1e-05,2.92457]
[1777049817712,41.1,77697.76,0.0,-0.98506,1e-05,2.92302]
[1777049819725,41.1,77690.45,0.0,-0.98515,1e-05,2.90831]
[1777049820733,41.1,77688.26,0.0,-0.98517,1e-05,2.90397]
[1777049825769,41.11,77689.87,0.0,-0.98515,1e-05,2.90766]
[1777049830805,41.11,77687.33,0.0,-0.98518,1e-05,2.90292]
[1777049832831,41.11,77683.21,0.0,-0.98522,1e-05,2.8948]
[1777049834832,41.11,77669.46,0.0,-0.98538,1e-05,2.86739]
[1777049835839,41.11,77662.48,0.0,-0.98546,1e-05,2.8536]
[1777049836846,41.11,77660.41,0.0,-0.98549,1e-05,2.84964]
[1777049841883,41.11,77661.65,0.0,-0.98547,1e-05,2.8525]
[1777049846916,41.11,77661.33,0.0,-0.98547,1e-05,2.85219]
[1777049851951,41.11,77660.18,0.0,-0.98549,1e-05,2.84861]
[1777049856986,41.11,77659.81,0.0,-0.98549,1e-05,2.84819]
[1777049862024,41.11,77662.72,0.0,-0.98546,1e-05,2.85429]
[1777049864034,41.11,77670.11,0.0,-0.98537,1e-05,2.86917]
[1777049865045,41.11,77670.83,0.0,-0.98536,1e-05,2.87064]
[1777049870078,41.12,77669.03,0.0,-0.98538,1e-05,2.86717]
[1777049875119,41.12,77670.57,0.0,-0.98537,1e-05,2.87038]
[1777049880149,41.12,77672.3,0.0,-0.98534,1e-05,2.87398]
[1777049884192,41.12,77678.52,0.0,-0.98527,1e-05,2.88653]
[1777049885194,41.12,77687.81,0.0,-0.98516,1e-05,2.90526]
[1777049886200,41.12,77684.07,0.0,-0.98521,1e-05,2.89767]
[1777049891235,41.12,77691.91,0.0,-0.98511,1e-05,2.91366]
[1777049897129,41.12,77694.72,0.0,-0.98508,1e-05,2.9196]
[1777049902313,41.12,77692.39,0.0,-0.98511,1e-05,2.91505]
[1777049904334,41.12,77700.98,0.0,-0.985,1e-05,2.93258]
[1777049905338,41.12,77723.23,0.0,-0.98474,1e-05,2.97817]
[1777049907205,41.12,77734.46,0.0,-0.9846,1e-05,3.00122]
[1777049908360,41.12,77722.53,0.0,-0.98475,1e-05,2.97645]
[1777049909368,41.12,77721.35,0.0,-0.98476,1e-05,2.97396]
[1777049912393,41.12,77731.19,0.0,-0.98465,1e-05,2.99233]
[1777049917425,41.11,77736.0,0.0,-0.9846,1e-05,3.00178]
[1777049922459,41.11,77739.12,0.0,-0.98456,1e-05,3.00772]
[1777049926486,41.11,77744.39,0.0,-0.9845,1e-05,3.01821]
[1777049931527,41.11,77739.99,0.0,-0.98456,1e-05,3.00845]
[1777049936556,41.11,77740.57,0.0,-0.98455,1e-05,3.00912]
[1777049941590,41.11,77743.64,0.0,-0.98452,1e-05,3.01494]
[1777049945620,41.11,77750.76,0.0,-0.98444,1e-05,3.02927]
[1777049950653,41.1,77758.47,0.0,-0.98434,1e-05,3.04466]
[1777049954681,41.1,77760.31,0.0,-0.98433,1e-05,3.04785]
[1777049959718,41.1,77762.44,0.0,-0.98431,1e-05,3.05147]
[1777049964753,41.1,77757.91,0.0,-0.98437,1e-05,3.0411]
[1777049965759,41.1,77751.35,0.0,-0.98445,1e-05,3.02721]
[1777049966765,41.1,77747.79,0.0,-0.98449,1e-05,3.01965]
[1777049968780,41.09,77743.46,0.0,-0.98455,1e-05,3.01039]
[1777049971807,41.09,77749.74,0.0,-0.98448,1e-05,3.02145]
[1777049973818,41.09,77755.54,0.0,-0.98441,1e-05,3.03328]
[1777049976837,41.09,77770.74,0.0,-0.98423,1e-05,3.0647]
[1777049977844,41.09,77772.06,0.0,-0.98421,1e-05,3.06726]
[1777049982881,41.09,77774.59,0.0,-0.98419,1e-05,3.07149]
[1777049986908,41.09,77777.07,0.0,-0.98416,1e-05,3.0758]
[1777049991944,41.08,77780.72,0.0,-0.98412,1e-05,3.08229]
[1777049995972,41.08,77777.79,0.0,-0.98416,1e-05,3.07513]
[1777049998994,41.08,77776.01,0.0,-0.98419,1e-05,3.07072]
[1777050002014,41.08,77756.07,0.0,-0.98444,1e-05,3.02841]
[1777050003021,41.07,77745.97,0.0,-0.98457,1e-05,3.00693]
[1777050004029,41.07,77746.62,0.0,-0.98456,1e-05,3.0081]
[1777050007049,41.07,77755.13,0.0,-0.98446,1e-05,3.02526]
[1777050012083,41.07,77752.7,0.0,-0.98449,1e-05,3.01916]
[1777050016112,41.07,77747.09,0.0,-0.98457,1e-05,3.0067]
[1777050020140,41.07,77740.26,0.0,-0.98466,1e-05,2.99184]
[1777050025176,41.06,77737.81,0.0,-0.98469,1e-05,2.98603]
[1777050029203,41.06,77744.01,0.0,-0.98462,1e-05,2.99826]
[1777050031219,41.06,77744.76,0.0,-0.98462,1e-05,2.99781]
[1777050032228,41.06,77739.3,0.0,-0.98469,1e-05,2.98633]
[1777050033231,41.06,77737.2,0.0,-0.98471,1e-05,2.98183]
[1777050038266,41.06,77733.38,0.0,-0.98476,1e-05,2.97324]
[1777050043301,41.06,77727.73,0.0,-0.98483,1e-05,2.96091]
[1777050045316,41.05,77724.61,0.0,-0.98487,1e-05,2.95429]
[1777050050354,41.05,77723.17,0.0,-0.98489,1e-05,2.95083]
[1777050055385,41.05,77735.3,0.0,-0.98475,1e-05,2.97527]
[1777050056392,41.05,77734.41,0.0,-0.98476,1e-05,2.9733]
[1777050060441,41.05,77728.46,0.0,-0.98484,1e-05,2.96052]
[1777050062308,41.05,77725.55,0.0,-0.98487,1e-05,2.95433]
[1777050065462,41.05,77732.13,0.0,-0.9848,1e-05,2.96743]
[1777050070504,41.05,77730.3,0.0,-0.98482,1e-05,2.96319]
[1777050072369,41.05,77739.93,0.0,-0.98471,1e-05,2.9828]
[1777050073516,41.05,77737.29,0.0,-0.98474,1e-05,2.97719]
[1777050075530,41.04,77734.79,0.0,-0.98477,1e-05,2.97176]
[1777050080565,41.04,77732.41,0.0,-0.9848,1e-05,2.96621]
[1777050085602,41.04,77732.13,0.0,-0.98481,1e-05,2.96502]
[1777050088621,41.04,77726.66,0.0,-0.98488,1e-05,2.95343]
[1777050089627,41.04,77723.82,0.0,-0.98491,1e-05,2.94751]
[1777050092650,41.04,77722.48,0.0,-0.98494,1e-05,2.94289]
[1777050097685,41.04,77725.87,0.0,-0.9849,1e-05,2.94945]
[1777050102720,41.04,77729.51,0.0,-0.98486,1e-05,2.95647]
[1777050107754,41.04,77727.45,0.0,-0.98489,1e-05,2.95177]
[1777050112790,41.03,77721.67,0.0,-0.98496,1e-05,2.93951]
[1777050113797,41.03,77721.71,0.0,-0.98496,1e-05,2.93952]
[1777050116820,41.03,77712.9,0.0,-0.98507,1e-05,2.92137]
[1777050117825,41.03,77707.57,0.0,-0.98513,1e-05,2.91051]
[1777050118832,41.03,77708.58,0.0,-0.98512,1e-05,2.91255]
[1777050123871,41.03,77707.22,0.0,-0.98513,1e-05,2.90972]
[1777050124877,41.03,77714.57,0.0,-0.98505,1e-05,2.92463]
[1777050125883,41.03,77720.33,0.0,-0.98498,1e-05,2.93637]
[1777050126892,41.03,77716.92,0.0,-0.98502,1e-05,2.92932]
[1777050130918,41.03,77723.7,0.0,-0.98494,1e-05,2.94295]
[1777050135953,41.03,77732.33,0.0,-0.98484,1e-05,2.96026]
[1777050136962,41.03,77734.21,0.0,-0.98482,1e-05,2.96402]
[1777050138973,41.03,77714.34,0.0,-0.98506,1e-05,2.92315]
[1777050139981,41.03,77707.43,0.0,-0.98514,1e-05,2.90907]
[1777050140988,41.03,77707.08,0.0,-0.98514,1e-05,2.90834]
[1777050144014,41.03,77714.07,0.0,-0.98506,1e-05,2.92248]
[1777050145023,41.03,77716.46,0.0,-0.98503,1e-05,2.92731]
[1777050147032,41.03,77725.97,0.0,-0.98492,1e-05,2.94662]
[1777050149046,41.03,77729.85,0.0,-0.98487,1e-05,2.9544]
[1777050154081,41.03,77726.11,0.0,-0.98493,1e-05,2.94467]
[1777050159117,41.03,77723.32,0.0,-0.98496,1e-05,2.93858]
[1777050161132,41.03,77716.58,0.0,-0.98504,1e-05,2.9247]
[1777050162140,41.03,77711.26,0.0,-0.98511,1e-05,2.91383]
[1777050163149,41.03,77710.94,0.0,-0.98511,1e-05,2.91316]
[1777050168180,41.03,77715.29,0.0,-0.98506,1e-05,2.92187]
[1777050171201,41.02,77721.72,0.0,-0.98499,1e-05,2.93484]
[1777050176237,41.02,77721.42,0.0,-0.98499,1e-05,2.93394]
[1777050181272,41.02,77723.49,0.0,-0.98497,1e-05,2.93788]
[1777050186306,41.02,77726.36,0.0,-0.98494,1e-05,2.94344]
[1777050190334,41.02,77718.09,0.0,-0.98504,1e-05,2.92625]
[1777050191341,41.02,77711.8,0.0,-0.98511,1e-05,2.91341]
[1777050192349,41.02,77714.85,0.0,-0.98507,1e-05,2.91959]
[1777050197385,41.02,77706.41,0.0,-0.98518,1e-05,2.90236]
[1777050198391,41.02,77699.83,0.0,-0.98525,1e-05,2.88906]
[1777050199399,41.02,77697.8,0.0,-0.98528,1e-05,2.88499]
[1777050204433,41.02,77698.71,0.0,-0.98527,1e-05,2.88694]
[1777050209469,41.02,77699.33,0.0,-0.98526,1e-05,2.88828]
[1777050214502,41.02,77696.07,0.0,-0.9853,1e-05,2.88019]
[1777050216519,41.02,77689.65,0.0,-0.98538,1e-05,2.86734]
[1777050219541,41.02,77687.01,0.0,-0.98541,1e-05,2.8622]
[1777050221552,41.02,77680.41,0.0,-0.98548,1e-05,2.84912]
[1777050225580,41.02,77685.42,0.0,-0.98542,1e-05,2.85945]
[1777050227594,41.02,77687.87,0.0,-0.98539,1e-05,2.86447]
[1777050230617,41.02,77693.95,0.0,-0.98532,1e-05,2.8768]
[1777050235650,41.02,77694.9,0.0,-0.98531,1e-05,2.87888]
[1777050238671,41.03,77707.87,0.0,-0.98516,1e-05,2.90516]
[1777050239678,41.03,77704.45,0.0,-0.9852,1e-05,2.89823]
[1777050243570,41.03,77700.39,0.0,-0.98525,1e-05,2.89007]
[1777050248786,41.03,77697.76,0.0,-0.98528,1e-05,2.88491]
[1777050250807,41.03,77687.88,0.0,-0.98539,1e-05,2.86514]
[1777050251816,41.03,77680.04,0.0,-0.98548,1e-05,2.84953]
[1777050252820,41.03,77675.09,0.0,-0.98554,1e-05,2.83988]
[1777050254834,41.03,77668.72,0.0,-0.98561,1e-05,2.82735]
[1777050256849,41.03,77660.56,0.0,-0.9857,1e-05,2.81147]
[1777050257855,41.03,77657.64,0.0,-0.98573,1e-05,2.80587]
[1777050262889,41.02,77661.04,0.0,-0.9857,1e-05,2.81097]
[1777050265911,41.02,77685.42,0.0,-0.98543,1e-05,2.85846]
[1777050266918,41.02,77687.59,0.0,-0.98541,1e-05,2.8624]
[1777050271952,41.02,77685.75,0.0,-0.98544,1e-05,2.85605]
[1777050276988,41.02,77678.1,0.0,-0.98553,1e-05,2.84124]
[1777050279002,41.02,77671.24,0.0,-0.98561,1e-05,2.82797]
[1777050284046,41.02,77676.09,0.0,-0.98555,1e-05,2.83817]
[1777050285054,41.02,77690.68,0.0,-0.98538,1e-05,2.86744]
[1777050286074,41.02,77693.43,0.0,-0.98534,1e-05,2.87303]
[1777050291097,41.02,77691.19,0.0,-0.98537,1e-05,2.86891]
[1777050293109,41.02,77679.81,0.0,-0.9855,1e-05,2.84629]
[1777050294120,41.02,77679.99,0.0,-0.9855,1e-05,2.84675]
[1777050297138,41.02,77685.17,0.0,-0.98543,1e-05,2.85737]
[1777050300160,41.02,77679.42,0.0,-0.9855,1e-05,2.84614]
[1777050303183,41.03,77668.04,0.0,-0.98563,1e-05,2.82382]
[1777050304187,41.03,77666.35,0.0,-0.98565,1e-05,2.82061]
[1777050309222,41.03,77668.76,0.0,-0.98562,1e-05,2.82608]
[1777050311240,41.03,77660.58,0.0,-0.98571,1e-05,2.81016]
[1777050312246,41.03,77658.14,0.0,-0.98574,1e-05,2.8055]
[1777050315267,41.03,77664.92,0.0,-0.98565,1e-05,2.81937]
[1777050316274,41.03,77667.14,0.0,-0.98563,1e-05,2.82391]
[1777050321313,41.03,77665.04,0.0,-0.98565,1e-05,2.82043]
[1777050323327,41.03,77659.18,0.0,-0.98571,1e-05,2.80913]
[1777050328362,41.04,77655.7,0.0,-0.98575,1e-05,2.80304]
[1777050332391,41.04,77662.75,0.0,-0.98567,1e-05,2.81596]
[1777050333397,41.04,77665.82,0.0,-0.98564,1e-05,2.82216]
[1777050334404,41.04,77672.17,0.0,-0.98556,1e-05,2.83487]
[1777050335414,41.04,77678.67,0.0,-0.98549,1e-05,2.8479]
[1777050336418,41.04,77677.37,0.0,-0.9855,1e-05,2.84538]
[1777050338432,41.04,77674.82,0.0,-0.98553,1e-05,2.84046]
[1777050342460,41.04,77665.62,0.0,-0.98563,1e-05,2.82255]
[1777050343467,41.04,77662.42,0.0,-0.98567,1e-05,2.81634]
[1777050344475,41.04,77651.5,0.0,-0.98579,1e-05,2.79494]
[1777050345481,41.04,77645.94,0.0,-0.98586,1e-05,2.7842]
[1777050346489,41.04,77646.39,0.0,-0.98585,1e-05,2.78527]
[1777050351523,41.05,77643.7,0.0,-0.98588,1e-05,2.78095]
[1777050356558,41.04,77638.38,0.0,-0.98594,1e-05,2.76929]
[1777050359578,41.04,77631.21,0.0,-0.98603,1e-05,2.75431]
[1777050360586,41.04,77630.83,0.0,-0.98604,1e-05,2.75325]
[1777050365622,41.03,77627.1,0.0,-0.98609,1e-05,2.74443]
[1777050367636,41.03,77619.72,0.0,-0.98617,1e-05,2.72958]
[1777050370656,41.03,77614.02,0.0,-0.98624,1e-05,2.71779]
[1777050373676,41.03,77611.95,0.0,-0.98627,1e-05,2.71306]
[1777050376699,41.02,77619.86,0.0,-0.98618,1e-05,2.72756]
[1777050377704,41.02,77620.95,0.0,-0.98617,1e-05,2.7294]
[1777050382740,41.02,77617.46,0.0,-0.98622,1e-05,2.72136]
[1777050387775,41.02,77616.86,0.0,-0.98623,1e-05,2.71897]
[1777050389791,41.01,77625.95,0.0,-0.98614,1e-05,2.736]
[1777050390796,41.01,77625.34,0.0,-0.98614,1e-05,2.73455]
[1777050394671,41.01,77651.32,0.0,-0.98587,1e-05,2.78244]
[1777050395834,41.01,77652.32,0.0,-0.98585,1e-05,2.78459]
[1777050400871,41.01,77654.65,0.0,-0.98582,1e-05,2.79017]
[1777050401875,41.01,77658.98,0.0,-0.98577,1e-05,2.79887]
[1777050404741,41.02,77657.63,0.0,-0.98578,1e-05,2.79669]
[1777050406911,41.02,77654.89,0.0,-0.98581,1e-05,2.79166]
[1777050408923,41.02,77664.67,0.0,-0.9857,1e-05,2.81128]
[1777050409931,41.02,77666.34,0.0,-0.98568,1e-05,2.81472]
[1777050414973,41.02,77665.92,0.0,-0.98568,1e-05,2.81456]
[1777050417986,41.02,77677.01,0.0,-0.98555,1e-05,2.83696]
[1777050418994,41.02,77684.95,0.0,-0.98546,1e-05,2.85289]
[1777050420001,41.02,77684.27,0.0,-0.98546,1e-05,2.85161]
[1777050425039,41.02,77683.71,0.0,-0.98547,1e-05,2.85082]
[1777050428058,41.02,77691.57,0.0,-0.98538,1e-05,2.86678]
[1777050429070,41.02,77693.45,0.0,-0.98535,1e-05,2.8706]
[1777050431085,41.02,77684.99,0.0,-0.98545,1e-05,2.85374]
[1777050432086,41.02,77682.35,0.0,-0.98548,1e-05,2.84854]
[1777050437122,41.03,77683.46,0.0,-0.98547,1e-05,2.85114]
[1777050441153,41.03,77672.67,0.0,-0.98559,1e-05,2.83]
[1777050442162,41.03,77670.69,0.0,-0.98561,1e-05,2.82618]
[1777050444171,41.03,77664.51,0.0,-0.98568,1e-05,2.8142]
[1777050446185,41.03,77652.83,0.0,-0.98581,1e-05,2.79148]
[1777050447191,41.03,77653.48,0.0,-0.98581,1e-05,2.79199]
[1777050452226,41.02,77649.83,0.0,-0.98587,1e-05,2.78175]
[1777050453234,41.02,77641.99,0.0,-0.98596,1e-05,2.76571]
[1777050454240,41.02,77638.42,0.0,-0.986,1e-05,2.75843]
[1777050457261,41.02,77634.54,0.0,-0.98605,1e-05,2.74997]
[1777050458269,41.01,77626.24,0.0,-0.98615,1e-05,2.73361]
[1777050459277,41.01,77619.82,0.0,-0.98622,1e-05,2.72097]
[1777050465318,41.01,77616.49,0.0,-0.98627,1e-05,2.71312]
[1777050470352,41.01,77619.69,0.0,-0.98624,1e-05,2.71812]
[1777050475388,41.0,77619.21,0.0,-0.98625,1e-05,2.716]
[1777050480424,41.0,77618.48,0.0,-0.98626,1e-05,2.71366]
[1777050482440,41.0,77624.44,0.0,-0.9862,1e-05,2.72443]
[1777050485463,40.99,77618.42,0.0,-0.98627,1e-05,2.7121]
[1777050490494,40.99,77618.19,0.0,-0.98628,1e-05,2.71053]
[1777050495529,40.99,77615.72,0.0,-0.98631,1e-05,2.70466]
[1777050497544,40.99,77608.85,0.0,-0.98639,1e-05,2.69108]
[1777050498550,40.99,77608.55,0.0,-0.9864,1e-05,2.69032]
[1777050503586,40.98,77614.63,0.0,-0.98634,1e-05,2.70101]
[1777050504592,40.98,77616.23,0.0,-0.98632,1e-05,2.70387]
[1777050505600,40.98,77621.65,0.0,-0.98626,1e-05,2.71407]
[1777050506607,40.98,77624.11,0.0,-0.98623,1e-05,2.71858]
[1777050507613,40.98,77637.84,0.0,-0.98608,1e-05,2.74489]
[1777050508621,40.98,77636.36,0.0,-0.9861,1e-05,2.74174]
[1777050513658,40.98,77632.53,0.0,-0.98616,1e-05,2.73141]
[1777050518692,40.97,77634.75,0.0,-0.98614,1e-05,2.73439]
[1777050519699,40.97,77626.69,0.0,-0.98623,1e-05,2.71856]
[1777050520707,40.97,77625.7,0.0,-0.98625,1e-05,2.71641]
[1777050525740,40.97,77624.82,0.0,-0.98626,1e-05,2.71355]
[1777050530780,40.96,77625.11,0.0,-0.98627,1e-05,2.71296]
[1777050532790,40.96,77634.77,0.0,-0.98616,1e-05,2.73111]
[1777050533802,40.96,77635.6,0.0,-0.98615,1e-05,2.73245]
[1777050535811,40.96,77645.76,0.0,-0.98604,1e-05,2.75161]
[1777050536819,40.96,77647.87,0.0,-0.98602,1e-05,2.75542]
[1777050538832,40.96,77653.61,0.0,-0.98596,1e-05,2.76599]
[1777050543869,40.95,77656.6,0.0,-0.98594,1e-05,2.77019]
[1777050547899,40.95,77662.78,0.0,-0.98587,1e-05,2.78091]
[1777050548903,40.95,77669.14,0.0,-0.9858,1e-05,2.7936]
[1777050549911,40.95,77663.01,0.0,-0.98587,1e-05,2.78116]
[1777050550918,40.95,77663.61,0.0,-0.98587,1e-05,2.78197]
[1777050552933,40.94,77657.39,0.0,-0.98594,1e-05,2.76905]
[1777050557967,40.94,77659.43,0.0,-0.98593,1e-05,2.77131]
[1777050559983,40.94,77653.75,0.0,-0.986,1e-05,2.75953]
[1777050565874,40.93,77653.21,0.0,-0.98602,1e-05,2.75653]
[1777050571064,40.93,77655.02,0.0,-0.98601,1e-05,2.75688]
[1777050576099,40.92,77659.36,0.0,-0.98597,1e-05,2.76373]
[1777050577107,40.92,77665.23,0.0,-0.98591,1e-05,2.77489]
[1777050578113,40.92,77665.47,0.0,-0.98591,1e-05,2.77556]
[1777050582140,40.92,77658.81,0.0,-0.98598,1e-05,2.76334]
[1777050586168,40.92,77658.45,0.0,-0.98599,1e-05,2.76129]
[1777050591203,40.91,77656.15,0.0,-0.98602,1e-05,2.75515]
[1777050596239,40.91,77657.97,0.0,-0.98601,1e-05,2.75707]
[1777050601274,40.9,77654.62,0.0,-0.98606,1e-05,2.74894]
[1777050603287,40.9,77661.96,0.0,-0.98598,1e-05,2.76262]
[1777050605305,40.9,77667.51,0.0,-0.98592,1e-05,2.7728]
[1777050606316,40.9,77674.96,0.0,-0.98584,1e-05,2.78708]
[1777050607316,40.9,77689.96,0.0,-0.98567,1e-05,2.81635]
[1777050608324,40.9,77693.14,0.0,-0.98563,1e-05,2.82289]
[1777050610338,40.9,77698.44,0.0,-0.98557,1e-05,2.83386]
[1777050612351,40.9,77699.9,0.0,-0.98555,1e-05,2.83715]
[1777050617388,40.9,77694.71,0.0,-0.9856,1e-05,2.828]
[1777050622423,40.91,77693.06,0.0,-0.98562,1e-05,2.82528]
[1777050627459,40.91,77690.99,0.0,-0.98564,1e-05,2.82189]
[1777050629475,40.91,77682.45,0.0,-0.98573,1e-05,2.80524]
[1777050634507,40.91,77681.47,0.0,-0.98575,1e-05,2.8025]
[1777050635516,40.91,77687.07,0.0,-0.98568,1e-05,2.81375]
[1777050636522,40.91,77688.63,0.0,-0.98566,1e-05,2.81698]
[1777050641557,40.91,77688.27,0.0,-0.98566,1e-05,2.81693]
[1777050645585,40.92,77693.29,0.0,-0.9856,1e-05,2.8273]
[1777050646593,40.92,77707.48,0.0,-0.98544,1e-05,2.8559]
[1777050647599,40.92,77709.34,0.0,-0.98542,1e-05,2.8597]
[1777050652636,40.92,77723.58,0.0,-0.98525,1e-05,2.88872]
[1777050653640,40.92,77728.29,0.0,-0.98519,1e-05,2.89838]
[1777050654648,40.92,77726.69,0.0,-0.98521,1e-05,2.89523]
[1777050659683,40.92,77727.68,0.0,-0.98519,1e-05,2.89776]
[1777050660691,40.92,77733.27,0.0,-0.98513,1e-05,2.90922]
[1777050661698,40.92,77739.97,0.0,-0.98505,1e-05,2.92295]
[1777050662719,40.92,77742.79,0.0,-0.98501,1e-05,2.92877]
[1777050663715,40.92,77748.28,0.0,-0.98495,1e-05,2.94006]
[1777050664719,40.92,77755.22,0.0,-0.98486,1e-05,2.95434]
[1777050665725,40.92,77756.13,0.0,-0.98485,1e-05,2.95622]
[1777050670762,40.92,77754.75,0.0,-0.98487,1e-05,2.95334]
[1777050675796,40.92,77750.88,0.0,-0.98492,1e-05,2.9454]
[1777050679829,40.92,77745.38,0.0,-0.98498,1e-05,2.93416]
[1777050684871,40.92,77746.82,0.0,-0.98496,1e-05,2.93724]
[1777050689899,40.92,77745.47,0.0,-0.98498,1e-05,2.93457]
[1777050690903,40.92,77737.86,0.0,-0.98507,1e-05,2.91904]
[1777050691909,40.92,77736.36,0.0,-0.9851,1e-05,2.91441]
[1777050696947,40.92,77736.59,0.0,-0.98509,1e-05,2.91516]
[1777050698957,40.92,77744.03,0.0,-0.985,1e-05,2.93045]
[1777050699964,40.92,77744.87,0.0,-0.98499,1e-05,2.9322]
[1777050705001,40.92,77743.25,0.0,-0.98501,1e-05,2.92901]
[1777050709029,40.92,77736.89,0.0,-0.98509,1e-05,2.91614]
[1777050710036,40.92,77738.18,0.0,-0.98507,1e-05,2.91882]
[1777050715070,40.92,77739.68,0.0,-0.98505,1e-05,2.92209]
[1777050720107,40.92,77738.98,0.0,-0.98506,1e-05,2.92086]
[1777050725145,40.92,77738.47,0.0,-0.98506,1e-05,2.91967]
[1777050728198,40.92,77701.37,0.0,-0.9855,1e-05,2.84416]
[1777050729196,40.92,77662.77,0.0,-0.98595,1e-05,2.76719]
[1777050734222,40.92,77657.96,0.0,-0.986,1e-05,2.75934]
[1777050738250,40.93,77648.64,0.0,-0.98609,1e-05,2.74244]
[1777050743285,40.92,77646.81,0.0,-0.98612,1e-05,2.73734]
[1777050748320,40.92,77645.57,0.0,-0.98615,1e-05,2.73341]
[1777050753356,40.91,77646.7,0.0,-0.98615,1e-05,2.7325]
[1777050758389,40.91,77647.47,0.0,-0.98615,1e-05,2.73247]
[1777050763425,40.91,77652.34,0.0,-0.9861,1e-05,2.7404]
[1777050768460,40.9,77650.75,0.0,-0.98613,1e-05,2.73581]
[1777050773495,40.9,77654.25,0.0,-0.9861,1e-05,2.7411]
[1777050775509,40.89,77663.59,0.0,-0.986,1e-05,2.75866]
[1777050780544,40.89,77662.62,0.0,-0.98602,1e-05,2.75515]
[1777050783565,40.89,77672.92,0.0,-0.98591,1e-05,2.77429]
[1777050785579,40.88,77681.04,0.0,-0.98582,1e-05,2.78951]
[1777050788599,40.88,77686.19,0.0,-0.98577,1e-05,2.79849]
[1777050793635,40.88,77685.97,0.0,-0.98578,1e-05,2.79734]
[1777050798672,40.88,77682.44,0.0,-0.98581,1e-05,2.79161]
[1777050803707,40.89,77676.98,0.0,-0.98586,1e-05,2.78211]
[1777050805720,40.88,77675.2,0.0,-0.98589,1e-05,2.77812]
[1777050810763,40.88,77672.53,0.0,-0.98592,1e-05,2.77168]
[1777050815792,40.88,77673.26,0.0,-0.98593,1e-05,2.77038]
[1777050818812,40.88,77679.71,0.0,-0.98586,1e-05,2.78234]
[1777050820827,40.87,77686.28,0.0,-0.98579,1e-05,2.79478]
[1777050824856,40.87,77691.5,0.0,-0.98574,1e-05,2.804]
[1777050829890,40.87,77693.03,0.0,-0.98573,1e-05,2.80561]
[1777050834924,40.86,77698.62,0.0,-0.98567,1e-05,2.81532]
[1777050839960,40.86,77699.48,0.0,-0.98567,1e-05,2.81567]
[1777050841975,40.86,77694.45,0.0,-0.98573,1e-05,2.80519]
[1777050847010,40.85,77695.4,0.0,-0.98573,1e-05,2.80586]
[1777050849025,40.85,77705.6,0.0,-0.98561,1e-05,2.82563]
[1777050850031,40.85,77719.47,0.0,-0.98545,1e-05,2.85352]
[1777050851036,40.85,77721.04,0.0,-0.98543,1e-05,2.85677]
[1777050856071,40.85,77719.19,0.0,-0.98545,1e-05,2.85349]
[1777050861106,40.85,77716.42,0.0,-0.98548,1e-05,2.84835]
[1777050866142,40.86,77713.46,0.0,-0.98551,1e-05,2.84292]
[1777050873192,40.86,77712.41,0.0,-0.98553,1e-05,2.83977]
[1777050878227,40.86,77716.23,0.0,-0.98548,1e-05,2.84775]
[1777050882254,40.86,77725.61,0.0,-0.98537,1e-05,2.86683]
[1777050888185,40.86,77729.73,0.0,-0.98532,1e-05,2.8753]
[1777050893335,40.86,77731.78,0.0,-0.9853,1e-05,2.87959]
[1777050896354,40.86,77739.78,0.0,-0.9852,1e-05,2.89583]
[1777050901388,40.86,77737.33,0.0,-0.98523,1e-05,2.89087]
[1777050906422,40.86,77730.79,0.0,-0.98531,1e-05,2.8777]
[1777050907429,40.86,77722.54,0.0,-0.9854,1e-05,2.86114]
[1777050912464,40.86,77723.07,0.0,-0.9854,1e-05,2.86254]
[1777050917500,40.86,77731.06,0.0,-0.9853,1e-05,2.87891]
[1777050921529,40.86,77736.69,0.0,-0.98523,1e-05,2.89043]
[1777050926563,40.86,77730.68,0.0,-0.9853,1e-05,2.87834]
[1777050931598,40.86,77721.09,0.0,-0.98543,1e-05,2.85709]
[1777050936634,40.86,77726.64,0.0,-0.98537,1e-05,2.86591]
[1777050941667,40.85,77725.78,0.0,-0.9854,1e-05,2.86179]
[1777050944688,40.84,77735.33,0.0,-0.9853,1e-05,2.87961]
[1777050949723,40.84,77736.23,0.0,-0.9853,1e-05,2.8789]
[1777050954759,40.83,77734.59,0.0,-0.98533,1e-05,2.8731]
[1777050959795,40.82,77727.74,0.0,-0.98543,1e-05,2.85686]
[1777050964828,40.82,77725.26,0.0,-0.98547,1e-05,2.84964]
[1777050969864,40.81,77725.16,0.0,-0.98549,1e-05,2.84723]
[1777050973893,40.8,77719.68,0.0,-0.98556,1e-05,2.83452]
[1777050974898,40.8,77717.42,0.0,-0.98559,1e-05,2.82959]
[1777050979935,40.8,77720.94,0.0,-0.98556,1e-05,2.83463]
[1777050984970,40.79,77721.69,0.0,-0.98556,1e-05,2.8341]
[1777050990011,40.78,77723.27,0.0,-0.98556,1e-05,2.83524]
[1777050994033,40.78,77716.6,0.0,-0.98565,1e-05,2.81876]
[1777050999069,40.77,77713.56,0.0,-0.9857,1e-05,2.81084]
[1777051001081,40.77,77707.93,0.0,-0.98577,1e-05,2.79894]
[1777051003096,40.77,77706.16,0.0,-0.98579,1e-05,2.79476]
[1777051007124,40.77,77712.69,0.0,-0.98572,1e-05,2.80635]
[1777051008130,40.77,77719.24,0.0,-0.98565,1e-05,2.81902]
[1777051009138,40.76,77723.62,0.0,-0.9856,1e-05,2.82738]
[1777051014173,40.76,77720.31,0.0,-0.98565,1e-05,2.81885]
[1777051019207,40.75,77721.62,0.0,-0.98565,1e-05,2.81959]
[1777051024243,40.75,77721.92,0.0,-0.98565,1e-05,2.81834]
[1777051029279,40.74,77723.77,0.0,-0.98564,1e-05,2.82019]
[1777051034312,40.74,77723.6,0.0,-0.98566,1e-05,2.81803]
[1777051036326,40.73,77718.46,0.0,-0.98572,1e-05,2.80709]
[1777051038344,40.73,77712.44,0.0,-0.98579,1e-05,2.79417]
[1777051043376,40.73,77713.78,0.0,-0.98579,1e-05,2.79526]
[1777051048415,40.72,77714.65,0.0,-0.98579,1e-05,2.79542]
[1777051053447,40.72,77704.91,0.0,-0.98592,1e-05,2.77303]
[1777051059387,40.71,77692.94,0.0,-0.98606,1e-05,2.74807]
[1777051060496,40.71,77688.9,0.0,-0.98611,1e-05,2.73967]
[1777051065530,40.71,77687.98,0.0,-0.98613,1e-05,2.73663]
[1777051070565,40.7,77684.41,0.0,-0.98617,1e-05,2.72843]
[1777051075600,40.7,77681.23,0.0,-0.98622,1e-05,2.72103]
[1777051077615,40.7,77675.98,0.0,-0.98628,1e-05,2.71041]
[1777051082648,40.7,77671.27,0.0,-0.98634,1e-05,2.70022]
[1777051083656,40.7,77664.75,0.0,-0.98641,1e-05,2.68746]
[1777051088690,40.69,77663.24,0.0,-0.98643,1e-05,2.68365]
[1777051091712,40.69,77654.27,0.0,-0.98653,1e-05,2.66598]
[1777051094734,40.69,77647.11,0.0,-0.98661,1e-05,2.65192]
[1777051099768,40.69,77647.25,0.0,-0.98662,1e-05,2.65165]
[1777051104803,40.69,77647.09,0.0,-0.98662,1e-05,2.65086]
[1777051110846,40.69,77645.4,0.0,-0.98664,1e-05,2.64714]
[1777051115880,40.68,77643.71,0.0,-0.98667,1e-05,2.64203]
[1777051119910,40.68,77628.64,0.0,-0.98683,1e-05,2.61335]
[1777051122929,40.68,77623.51,0.0,-0.98689,1e-05,2.60368]
[1777051127964,40.68,77623.74,0.0,-0.98689,1e-05,2.60409]
[1777051133000,40.68,77626.86,0.0,-0.98685,1e-05,2.60989]
[1777051138036,40.68,77634.3,0.0,-0.98677,1e-05,2.62384]
[1777051139042,40.68,77636.79,0.0,-0.98675,1e-05,2.62851]
[1777051143069,40.68,77652.42,0.0,-0.98658,1e-05,2.65801]
[1777051144076,40.68,77655.86,0.0,-0.98654,1e-05,2.66448]
[1777051145093,40.68,77652.62,0.0,-0.98658,1e-05,2.65818]
[1777051147098,40.68,77646.09,0.0,-0.98665,1e-05,2.64554]
[1777051148105,40.68,77644.61,0.0,-0.98667,1e-05,2.64265]
[1777051152138,40.68,77654.43,0.0,-0.98656,1e-05,2.66099]
[1777051153145,40.68,77654.56,0.0,-0.98656,1e-05,2.66112]
[1777051158179,40.68,77654.49,0.0,-0.98657,1e-05,2.6604]
[1777051163216,40.68,77651.25,0.0,-0.9866,1e-05,2.65365]
[1777051167243,40.67,77660.0,0.0,-0.98651,1e-05,2.6699]
[1777051168253,40.67,77656.22,0.0,-0.98655,1e-05,2.66253]
[1777051170264,40.67,77654.72,0.0,-0.98657,1e-05,2.65941]
[1777051174296,40.67,77642.62,0.0,-0.98671,1e-05,2.63439]
[1777051175302,40.67,77640.77,0.0,-0.98673,1e-05,2.6308]
[1777051180337,40.67,77638.41,0.0,-0.98676,1e-05,2.62599]
[1777051185377,40.67,77635.09,0.0,-0.9868,1e-05,2.61942]
[1777051187389,40.67,77628.16,0.0,-0.98687,1e-05,2.60626]
[1777051188396,40.67,77624.96,0.0,-0.98691,1e-05,2.60022]
[1777051193431,40.67,77621.36,0.0,-0.98695,1e-05,2.59333]
[1777051198467,40.67,77625.98,0.0,-0.9869,1e-05,2.6018]
[1777051200486,40.67,77620.08,0.0,-0.98696,1e-05,2.59066]
[1777051201489,40.67,77617.06,0.0,-0.987,1e-05,2.58499]
[1777051203502,40.67,77613.5,0.0,-0.98703,1e-05,2.57834]
[1777051208537,40.67,77619.68,0.0,-0.98697,1e-05,2.58986]
[1777051210555,40.67,77622.29,0.0,-0.98694,1e-05,2.59469]
[1777051212567,40.67,77617.16,0.0,-0.987,1e-05,2.58506]
[1777051214600,40.67,77609.12,0.0,-0.98708,1e-05,2.57007]
[1777051215585,40.67,77604.53,0.0,-0.98713,1e-05,2.56158]
[1777051216598,40.67,77601.67,0.0,-0.98716,1e-05,2.55635]
[1777051221628,40.67,77602.65,0.0,-0.98715,1e-05,2.55834]
[1777051226663,40.67,77603.79,0.0,-0.98714,1e-05,2.56061]
[1777051231698,40.67,77603.48,0.0,-0.98715,1e-05,2.55869]
[1777051233716,40.67,77611.65,0.0,-0.98706,1e-05,2.57389]
[1777051238747,40.67,77608.97,0.0,-0.98709,1e-05,2.56897]
[1777051243782,40.67,77609.35,0.0,-0.98708,1e-05,2.56974]
[1777051248816,40.67,77612.1,0.0,-0.98705,1e-05,2.57492]
[1777051253852,40.67,77615.55,0.0,-0.98702,1e-05,2.58134]
[1777051258887,40.67,77614.6,0.0,-0.98703,1e-05,2.5796]
[1777051263925,40.67,77614.26,0.0,-0.98703,1e-05,2.579]
[1777051266943,40.67,77609.07,0.0,-0.98708,1e-05,2.56941]
[1777051271978,40.67,77610.08,0.0,-0.98707,1e-05,2.5714]
[1777051277013,40.67,77611.44,0.0,-0.98706,1e-05,2.57403]
[1777051282047,40.67,77614.7,0.0,-0.98702,1e-05,2.58019]
[1777051287083,40.67,77612.59,0.0,-0.98704,1e-05,2.57635]
[1777051292118,40.67,77609.14,0.0,-0.98709,1e-05,2.56855]
[1777051297154,40.67,77604.02,0.0,-0.98714,1e-05,2.55923]
[1777051302188,40.67,77602.28,0.0,-0.98716,1e-05,2.55623]
[1777051307222,40.67,77603.25,0.0,-0.98715,1e-05,2.55821]
[1777051313269,40.67,77603.09,0.0,-0.98715,1e-05,2.55814]
[1777051320313,40.67,77601.4,0.0,-0.98716,1e-05,2.55528]
[1777051324345,40.68,77607.0,0.0,-0.9871,1e-05,2.5658]
[1777051325352,40.68,77604.15,0.0,-0.98713,1e-05,2.56054]
[1777051330387,40.68,77598.62,0.0,-0.98719,1e-05,2.55047]
[1777051333409,40.68,77590.83,0.0,-0.98727,1e-05,2.53626]
[1777051334418,40.68,77589.04,0.0,-0.98729,1e-05,2.53304]
[1777051338444,40.68,77584.17,0.0,-0.98734,1e-05,2.52445]
[1777051343479,40.68,77589.48,0.0,-0.98728,1e-05,2.53462]
[1777051348515,40.68,77595.9,0.0,-0.98721,1e-05,2.54681]
[1777051353549,40.68,77593.78,0.0,-0.98724,1e-05,2.5417]
[1777051358583,40.68,77598.75,0.0,-0.98718,1e-05,2.55121]
[1777051363619,40.68,77600.24,0.0,-0.98717,1e-05,2.55425]
[1777051368657,40.68,77598.96,0.0,-0.98718,1e-05,2.55248]
[1777051373690,40.69,77598.92,0.0,-0.98717,1e-05,2.55341]
[1777051378726,40.69,77601.0,0.0,-0.98714,1e-05,2.55825]
[1777051383762,40.69,77601.18,0.0,-0.98714,1e-05,2.55972]
[1777051388796,40.7,77600.45,0.0,-0.98714,1e-05,2.55931]
[1777051393831,40.7,77600.92,0.0,-0.98713,1e-05,2.5611]
[1777051398866,40.7,77601.46,0.0,-0.98712,1e-05,2.56301]
[1777051403900,40.71,77603.41,0.0,-0.98709,1e-05,2.5675]
[1777051408939,40.71,77604.72,0.0,-0.98707,1e-05,2.57081]
[1777051413971,40.71,77609.09,0.0,-0.98703,1e-05,2.57829]
[1777051419006,40.71,77606.85,0.0,-0.98705,1e-05,2.57498]
[1777051424042,40.72,77606.14,0.0,-0.98705,1e-05,2.57449]
[1777051430085,40.72,77606.2,0.0,-0.98704,1e-05,2.57564]
[1777051435119,40.72,77606.85,0.0,-0.98703,1e-05,2.57771]
[1777051440155,40.73,77605.77,0.0,-0.98704,1e-05,2.57655]
[1777051445189,40.73,77606.84,0.0,-0.98702,1e-05,2.57941]
[1777051450224,40.73,77607.19,0.0,-0.98701,1e-05,2.58091]
[1777051453246,40.73,77613.66,0.0,-0.98694,1e-05,2.59347]
[1777051458281,40.73,77613.65,0.0,-0.98694,1e-05,2.59419]
[1777051463316,40.74,77613.57,0.0,-0.98693,1e-05,2.59477]
[1777051468351,40.74,77608.55,0.0,-0.98698,1e-05,2.58616]
[1777051473385,40.74,77609.93,0.0,-0.98697,1e-05,2.58802]
[1777051478420,40.74,77611.53,0.0,-0.98695,1e-05,2.59176]
[1777051480435,40.74,77617.69,0.0,-0.98688,1e-05,2.60357]
[1777051484463,40.75,77615.94,0.0,-0.9869,1e-05,2.60079]
[1777051489499,40.75,77617.25,0.0,-0.98688,1e-05,2.60386]
[1777051494533,40.75,77620.08,0.0,-0.98685,1e-05,2.60975]
[1777051499569,40.75,77618.52,0.0,-0.98686,1e-05,2.60736]
[1777051504603,40.75,77620.96,0.0,-0.98683,1e-05,2.61245]
[1777051509638,40.75,77620.83,0.0,-0.98683,1e-05,2.61268]
[1777051514673,40.76,77618.21,0.0,-0.98685,1e-05,2.60827]
[1777051519708,40.76,77620.57,0.0,-0.98683,1e-05,2.6132]
[1777051524743,40.76,77615.87,0.0,-0.98687,1e-05,2.60484]
[1777051529777,40.76,77610.72,0.0,-0.98693,1e-05,2.5957]
[1777051534813,40.76,77608.3,0.0,-0.98696,1e-05,2.5902]
[1777051539848,40.76,77603.41,0.0,-0.987,1e-05,2.58164]
[1777051544888,40.77,77601.59,0.0,-0.98702,1e-05,2.57896]
[1777051549919,40.77,77600.47,0.0,-0.98703,1e-05,2.57747]
[1777051553947,40.77,77591.77,0.0,-0.98712,1e-05,2.56185]
[1777051555963,40.77,77587.05,0.0,-0.98717,1e-05,2.55343]
[1777051560997,40.77,77594.94,0.0,-0.98708,1e-05,2.56881]
[1777051566030,40.78,77597.94,0.0,-0.98704,1e-05,2.57502]
[1777051571066,40.78,77594.23,0.0,-0.98708,1e-05,2.56883]
[1777051576101,40.78,77594.47,0.0,-0.98707,1e-05,2.57001]
[1777051582145,40.78,77593.13,0.0,-0.98708,1e-05,2.56844]
[1777051586172,40.78,77602.28,0.0,-0.98698,1e-05,2.58601]
[1777051587177,40.78,77610.19,0.0,-0.98689,1e-05,2.60088]
[1777051592213,40.79,77611.45,0.0,-0.98688,1e-05,2.60222]
[1777051594226,40.79,77621.97,0.0,-0.98677,1e-05,2.62211]
[1777051599262,40.79,77625.44,0.0,-0.98673,1e-05,2.62894]
[1777051604297,40.79,77625.49,0.0,-0.98673,1e-05,2.62932]
[1777051609331,40.79,77620.77,0.0,-0.98678,1e-05,2.62074]
[1777051614367,40.79,77620.26,0.0,-0.98678,1e-05,2.62015]
[1777051617388,40.79,77611.34,0.0,-0.98688,1e-05,2.60366]
[1777051622422,40.79,77611.71,0.0,-0.98687,1e-05,2.60487]
[1777051627459,40.79,77614.87,0.0,-0.98683,1e-05,2.61123]
[1777051630483,40.8,77609.78,0.0,-0.98689,1e-05,2.60198]
[1777051635514,40.8,77609.22,0.0,-0.98689,1e-05,2.60142]
[1777051639547,40.8,77617.59,0.0,-0.9868,1e-05,2.61749]
[1777051644580,40.8,77616.1,0.0,-0.98681,1e-05,2.61504]
[1777051649616,40.8,77617.85,0.0,-0.98679,1e-05,2.6187]
[1777051654651,40.8,77618.74,0.0,-0.98679,1e-05,2.6192]
[1777051657673,40.8,77624.22,0.0,-0.98673,1e-05,2.62972]
[1777051660695,40.8,77627.34,0.0,-0.98669,1e-05,2.63576]
[1777051665731,40.8,77628.17,0.0,-0.98668,1e-05,2.63749]
[1777051666735,40.8,77633.91,0.0,-0.98662,1e-05,2.64838]
[1777051667743,40.8,77635.52,0.0,-0.9866,1e-05,2.65144]
[1777051670764,40.8,77665.16,0.0,-0.98627,1e-05,2.70818]
[1777051671772,40.8,77677.48,0.0,-0.98614,1e-05,2.73195]
[1777051672783,40.8,77678.68,0.0,-0.98612,1e-05,2.73415]
[1777051677822,40.8,77681.03,0.0,-0.9861,1e-05,2.73801]
[1777051682857,40.8,77680.74,0.0,-0.98611,1e-05,2.73675]
[1777051687889,40.8,77684.98,0.0,-0.98607,1e-05,2.74432]
[1777051692925,40.79,77692.46,0.0,-0.98598,1e-05,2.75824]
[1777051693932,40.79,77696.48,0.0,-0.98594,1e-05,2.76596]
[1777051695944,40.79,77697.27,0.0,-0.98593,1e-05,2.76715]
[1777051696951,40.79,77691.8,0.0,-0.986,1e-05,2.75625]
[1777051697959,40.79,77692.07,0.0,-0.98599,1e-05,2.75662]
[1777051702994,40.79,77692.75,0.0,-0.98599,1e-05,2.75676]
[1777051708030,40.78,77693.06,0.0,-0.986,1e-05,2.7559]
[1777051713065,40.78,77692.49,0.0,-0.98602,1e-05,2.75181]
[1777051714071,40.78,77697.94,0.0,-0.98596,1e-05,2.76221]
[1777051716086,40.78,77705.7,0.0,-0.98588,1e-05,2.77688]
[1777051717095,40.77,77707.22,0.0,-0.98586,1e-05,2.77925]
[1777051722135,40.77,77710.92,0.0,-0.98583,1e-05,2.78494]
[1777051727163,40.76,77710.23,0.0,-0.98585,1e-05,2.78196]
[1777051732197,40.76,77707.21,0.0,-0.98589,1e-05,2.77441]
[1777051738244,40.75,77705.66,0.0,-0.98592,1e-05,2.76945]
[1777051743278,40.75,77704.31,0.0,-0.98594,1e-05,2.76552]
[1777051748312,40.74,77706.65,0.0,-0.98593,1e-05,2.76818]
[1777051753348,40.74,77704.9,0.0,-0.98596,1e-05,2.76306]
[1777051756368,40.74,77699.54,0.0,-0.98602,1e-05,2.75156]
[1777051761405,40.73,77694.97,0.0,-0.98609,1e-05,2.74105]
[1777051765431,40.73,77692.45,0.0,-0.98612,1e-05,2.73498]
[1777051771473,40.72,77693.06,0.0,-0.98613,1e-05,2.73294]
[1777051776508,40.72,77692.94,0.0,-0.98614,1e-05,2.73137]
[1777051777516,40.72,77678.48,0.0,-0.9863,1e-05,2.70311]
[1777051782551,40.72,77673.79,0.0,-0.98636,1e-05,2.693]
[1777051786583,40.71,77667.41,0.0,-0.98644,1e-05,2.67993]
[1777051788595,40.71,77661.79,0.0,-0.9865,1e-05,2.66881]
[1777051793631,40.71,77664.46,0.0,-0.98648,1e-05,2.67308]
[1777051798667,40.71,77668.62,0.0,-0.98644,1e-05,2.68024]
[1777051803702,40.7,77672.74,0.0,-0.98639,1e-05,2.68733]
[1777051808737,40.7,77669.47,0.0,-0.98644,1e-05,2.68028]
[1777051813773,40.7,77669.47,0.0,-0.98644,1e-05,2.67954]
[1777051819816,40.7,77668.59,0.0,-0.98646,1e-05,2.6769]
[1777051824851,40.69,77667.03,0.0,-0.98648,1e-05,2.67313]
[1777051829886,40.69,77665.36,0.0,-0.9865,1e-05,2.66916]
[1777051832906,40.69,77659.96,0.0,-0.98657,1e-05,2.65685]
[1777051834920,40.69,77657.66,0.0,-0.9866,1e-05,2.65221]
[1777051836937,40.69,77660.53,0.0,-0.98657,1e-05,2.65741]
[1777051837944,40.69,77651.43,0.0,-0.98667,1e-05,2.63995]
[1777051838949,40.69,77652.15,0.0,-0.98666,1e-05,2.64121]
[1777051840963,40.69,77659.6,0.0,-0.98658,1e-05,2.65517]
[1777051841970,40.69,77662.63,0.0,-0.98655,1e-05,2.66083]
[1777051847058,40.69,77655.16,0.0,-0.98663,1e-05,2.64608]
[1777051848021,40.69,77656.98,0.0,-0.98661,1e-05,2.64932]
[1777051849024,40.68,77669.74,0.0,-0.98647,1e-05,2.67359]
[1777051850038,40.68,77668.44,0.0,-0.98649,1e-05,2.67095]
[1777051855072,40.68,77661.1,0.0,-0.98657,1e-05,2.65603]
[1777051860102,40.68,77658.2,0.0,-0.98661,1e-05,2.65001]
[1777051865137,40.68,77659.32,0.0,-0.9866,1e-05,2.65148]
[1777051867155,40.68,77661.42,0.0,-0.98658,1e-05,2.65504]
[1777051871181,40.68,77659.29,0.0,-0.98661,1e-05,2.6505]
[1777051872188,40.67,77652.93,0.0,-0.98668,1e-05,2.63826]
[1777051873195,40.67,77654.6,0.0,-0.98666,1e-05,2.6413]
[1777051877223,40.67,77649.53,0.0,-0.98672,1e-05,2.6312]
[1777051879238,40.67,77665.09,0.0,-0.98655,1e-05,2.66057]
[1777051880243,40.67,77672.65,0.0,-0.98647,1e-05,2.67489]
[1777051881250,40.67,77672.65,0.0,-0.98647,1e-05,2.67453]
[1777051885278,40.67,77687.48,0.0,-0.98631,1e-05,2.70233]
[1777051890314,40.66,77692.37,0.0,-0.98626,1e-05,2.71067]
[1777051895349,40.66,77694.95,0.0,-0.98625,1e-05,2.71302]
[1777051900383,40.66,77700.37,0.0,-0.98619,1e-05,2.72245]
[1777051905418,40.65,77703.27,0.0,-0.98617,1e-05,2.72695]
[1777051908444,40.65,77709.12,0.0,-0.9861,1e-05,2.73766]
[1777051913475,40.65,77710.37,0.0,-0.9861,1e-05,2.73888]
[1777051915491,40.65,77697.34,0.0,-0.98625,1e-05,2.71305]
[1777051918511,40.65,77680.28,0.0,-0.98644,1e-05,2.67957]
[1777051923546,40.64,77674.66,0.0,-0.9865,1e-05,2.6681]
[1777051928582,40.64,77669.86,0.0,-0.98656,1e-05,2.65826]
[1777051933619,40.64,77667.99,0.0,-0.98659,1e-05,2.65406]
[1777051938654,40.64,77667.13,0.0,-0.9866,1e-05,2.65179]
[1777051940666,40.64,77676.85,0.0,-0.98649,1e-05,2.67008]
[1777051945701,40.63,77680.81,0.0,-0.98645,1e-05,2.6769]
[1777051950737,40.63,77683.55,0.0,-0.98643,1e-05,2.68138]
[1777051952750,40.63,77676.19,0.0,-0.98652,1e-05,2.66545]
[1777051957786,40.63,77672.93,0.0,-0.98656,1e-05,2.65858]
[1777051961825,40.63,77666.82,0.0,-0.98663,1e-05,2.64646]
[1777051962833,40.63,77660.16,0.0,-0.9867,1e-05,2.63372]
[1777051964847,40.63,77655.6,0.0,-0.98675,1e-05,2.62494]
[1777051965857,40.63,77650.16,0.0,-0.98681,1e-05,2.61461]
[1777051967868,40.63,77643.52,0.0,-0.98688,1e-05,2.60205]
[1777051969883,40.63,77637.75,0.0,-0.98695,1e-05,2.59119]
[1777051971934,40.63,77632.91,0.0,-0.987,1e-05,2.58214]
[1777051972915,40.63,77624.29,0.0,-0.98709,1e-05,2.56611]
[1777051973913,40.63,77611.23,0.0,-0.98723,1e-05,2.54196]
[1777051974924,40.63,77608.15,0.0,-0.98726,1e-05,2.53636]
[1777051976935,40.63,77604.06,0.0,-0.9873,1e-05,2.52902]
[1777051981970,40.63,77605.93,0.0,-0.98728,1e-05,2.53295]
[1777051987004,40.63,77607.78,0.0,-0.98726,1e-05,2.53682]
[1777051992045,40.63,77605.94,0.0,-0.98727,1e-05,2.53392]
[1777051994058,40.63,77597.35,0.0,-0.98736,1e-05,2.51835]
[1777051995066,40.63,77591.26,0.0,-0.98742,1e-05,2.50735]
[1777051996075,40.63,77586.56,0.0,-0.98747,1e-05,2.49893]
[1777051999095,40.64,77582.08,0.0,-0.98752,1e-05,2.49126]
[1777052003131,40.64,77555.41,0.0,-0.98779,1e-05,2.44367]
[1777052004147,40.64,77534.62,0.0,-0.98799,1e-05,2.40711]
[1777052005143,40.64,77543.07,0.0,-0.98791,1e-05,2.42237]
[1777052006147,40.64,77541.37,0.0,-0.98792,1e-05,2.41975]
[1777052011182,40.65,77540.33,0.0,-0.98793,1e-05,2.41812]
[1777052016218,40.65,77538.12,0.0,-0.98794,1e-05,2.41535]
[1777052021251,40.65,77544.83,0.0,-0.98787,1e-05,2.42867]
[1777052026288,40.66,77538.35,0.0,-0.98793,1e-05,2.41853]
[1777052030315,40.66,77532.21,0.0,-0.98798,1e-05,2.40912]
[1777052032433,40.66,77522.1,0.0,-0.98808,1e-05,2.39131]
[1777052033365,40.66,77503.61,0.0,-0.98826,1e-05,2.359]
[1777052034373,40.67,77509.55,0.0,-0.9882,1e-05,2.37037]
[1777052035381,40.67,77515.42,0.0,-0.98814,1e-05,2.38099]
[1777052036397,40.67,77514.48,0.0,-0.98814,1e-05,2.3797]
[1777052039414,40.67,77503.36,0.0,-0.98825,1e-05,2.36132]
[1777052040422,40.67,77502.86,0.0,-0.98825,1e-05,2.36082]
[1777052044450,40.68,77517.12,0.0,-0.9881,1e-05,2.38717]
[1777052045459,40.68,77522.15,0.0,-0.98805,1e-05,2.39632]
[1777052046473,40.68,77523.54,0.0,-0.98804,1e-05,2.39908]
[1777052051509,40.69,77526.27,0.0,-0.988,1e-05,2.40538]
[1777052053515,40.69,77516.73,0.0,-0.98809,1e-05,2.38917]
[1777052054520,40.69,77506.11,0.0,-0.98819,1e-05,2.37092]
[1777052055527,40.69,77504.3,0.0,-0.98821,1e-05,2.36811]
[1777052057545,40.69,77497.54,0.0,-0.98827,1e-05,2.35707]
[1777052058553,40.69,77489.55,0.0,-0.98835,1e-05,2.34361]
[1777052059558,40.69,77479.11,0.0,-0.98845,1e-05,2.32602]
[1777052060562,40.7,77474.18,0.0,-0.98849,1e-05,2.31799]
[1777052062576,40.7,77473.49,0.0,-0.98849,1e-05,2.31768]
[1777052066469,40.7,77468.38,0.0,-0.98853,1e-05,2.31067]
[1777052069629,40.71,77476.22,0.0,-0.98845,1e-05,2.32539]
[1777052070635,40.71,77474.76,0.0,-0.98846,1e-05,2.3233]
[1777052076539,40.72,77472.64,0.0,-0.98847,1e-05,2.32074]
[1777052081710,40.73,77474.79,0.0,-0.98844,1e-05,2.32643]
[1777052086747,40.73,77471.76,0.0,-0.98846,1e-05,2.32321]
[1777052091781,40.74,77477.8,0.0,-0.98839,1e-05,2.33591]
[1777052092788,40.74,77487.91,0.0,-0.98829,1e-05,2.35336]
[1777052093794,40.74,77488.48,0.0,-0.98828,1e-05,2.35469]
[1777052095811,40.74,77482.78,0.0,-0.98833,1e-05,2.34552]
[1777052097824,40.75,77479.7,0.0,-0.98836,1e-05,2.34092]
[1777052102863,40.75,77483.61,0.0,-0.98831,1e-05,2.34948]
[1777052105879,40.75,77485.24,0.0,-0.98829,1e-05,2.35342]
[1777052106886,40.76,77498.19,0.0,-0.98816,1e-05,2.37628]
[1777052107893,40.76,77498.21,0.0,-0.98816,1e-05,2.37664]
[1777052109907,40.76,77512.04,0.0,-0.98802,1e-05,2.40151]
[1777052110913,40.76,77518.29,0.0,-0.98795,1e-05,2.41282]
[1777052111925,40.76,77522.73,0.0,-0.98791,1e-05,2.42094]
[1777052113934,40.76,77526.92,0.0,-0.98786,1e-05,2.42887]
[1777052116958,40.77,77534.05,0.0,-0.98779,1e-05,2.44227]
[1777052121994,40.77,77534.56,0.0,-0.98778,1e-05,2.44429]
[1777052126023,40.77,77549.46,0.0,-0.98762,1e-05,2.47186]
[1777052127028,40.77,77557.58,0.0,-0.98753,1e-05,2.48668]
[1777052128034,40.77,77556.85,0.0,-0.98754,1e-05,2.48552]
[1777052129040,40.77,77550.37,0.0,-0.98761,1e-05,2.47398]
[1777052130053,40.77,77543.17,0.0,-0.98768,1e-05,2.46122]
[1777052131054,40.77,77540.57,0.0,-0.98771,1e-05,2.45531]
[1777052133070,40.78,77536.87,0.0,-0.98775,1e-05,2.44911]
[1777052136089,40.78,77544.79,0.0,-0.98766,1e-05,2.46393]
[1777052137096,40.78,77552.92,0.0,-0.98758,1e-05,2.47875]
[1777052138103,40.78,77553.24,0.0,-0.98757,1e-05,2.47949]
[1777052143137,40.78,77553.62,0.0,-0.98756,1e-05,2.48117]
[1777052148176,40.78,77553.79,0.0,-0.98756,1e-05,2.48231]
[1777052151196,40.79,77549.64,0.0,-0.9876,1e-05,2.47538]
[1777052156229,40.79,77543.74,0.0,-0.98765,1e-05,2.46572]
[1777052159250,40.79,77537.56,0.0,-0.98771,1e-05,2.4553]
[1777052164288,40.8,77538.1,0.0,-0.9877,1e-05,2.45738]
[1777052169323,40.8,77538.72,0.0,-0.98769,1e-05,2.45957]
[1777052171337,40.8,77546.97,0.0,-0.9876,1e-05,2.47481]
[1777052172344,40.8,77548.06,0.0,-0.98759,1e-05,2.47696]
[1777052177379,40.8,77548.34,0.0,-0.98758,1e-05,2.47839]
[1777052182415,40.81,77548.5,0.0,-0.98757,1e-05,2.47958]
[1777052187449,40.81,77543.52,0.0,-0.98762,1e-05,2.47152]
[1777052188455,40.81,77538.38,0.0,-0.98767,1e-05,2.46249]
[1777052189463,40.81,77537.95,0.0,-0.98767,1e-05,2.46193]
[1777052194498,40.81,77537.38,0.0,-0.98768,1e-05,2.4605]
[1777052199532,40.82,77540.68,0.0,-0.98764,1e-05,2.46745]
[1777052202554,40.82,77543.0,0.0,-0.98761,1e-05,2.47219]
[1777052207589,40.82,77548.26,0.0,-0.98755,1e-05,2.48259]
[1777052208596,40.82,77556.03,0.0,-0.98747,1e-05,2.4968]
[1777052209606,40.82,77557.04,0.0,-0.98746,1e-05,2.49878]
[1777052212624,40.82,77562.22,0.0,-0.98741,1e-05,2.50858]
[1777052213630,40.83,77574.71,0.0,-0.98728,1e-05,2.53148]
[1777052214638,40.83,77577.54,0.0,-0.98725,1e-05,2.53674]
[1777052216651,40.83,77581.11,0.0,-0.98721,1e-05,2.5434]
[1777052221687,40.83,77582.94,0.0,-0.98719,1e-05,2.54701]
[1777052224708,40.83,77589.58,0.0,-0.98712,1e-05,2.55939]
[1777052225716,40.83,77590.66,0.0,-0.9871,1e-05,2.56141]
[1777052228735,40.83,77593.52,0.0,-0.98707,1e-05,2.56676]
[1777052232764,40.83,77584.76,0.0,-0.98717,1e-05,2.55062]
[1777052233772,40.83,77585.59,0.0,-0.98716,1e-05,2.55219]
[1777052238805,40.83,77588.55,0.0,-0.98712,1e-05,2.55781]
[1777052243847,40.83,77599.67,0.0,-0.98701,1e-05,2.57855]
[1777052244850,40.83,77599.17,0.0,-0.98701,1e-05,2.57762]
[1777052247869,40.83,77594.09,0.0,-0.98707,1e-05,2.56819]
[1777052249883,40.83,77590.81,0.0,-0.9871,1e-05,2.56215]
[1777052254942,40.83,77575.81,0.0,-0.98726,1e-05,2.53315]
[1777052255948,40.83,77570.06,0.0,-0.98732,1e-05,2.52269]
[1777052257816,40.83,77568.06,0.0,-0.98734,1e-05,2.51921]
[1777052262997,40.83,77565.82,0.0,-0.98736,1e-05,2.51559]
[1777052268032,40.83,77566.47,0.0,-0.98735,1e-05,2.51726]
[1777052273068,40.83,77565.62,0.0,-0.98736,1e-05,2.5162]
[1777052274075,40.83,77559.89,0.0,-0.98742,1e-05,2.50588]
[1777052275082,40.83,77555.44,0.0,-0.98746,1e-05,2.49792]
[1777052276089,40.84,77553.86,0.0,-0.98748,1e-05,2.49519]
[1777052278102,40.84,77547.32,0.0,-0.98755,1e-05,2.48366]
[1777052281127,40.84,77542.78,0.0,-0.98759,1e-05,2.47595]
[1777052284146,40.84,77539.88,0.0,-0.98762,1e-05,2.47126]
[1777052287167,40.84,77548.53,0.0,-0.98752,1e-05,2.48736]
[1777052292204,40.84,77544.45,0.0,-0.98756,1e-05,2.48079]
[1777052294216,40.84,77538.18,0.0,-0.98762,1e-05,2.46985]
[1777052297236,40.85,77544.13,0.0,-0.98756,1e-05,2.4811]
[1777052298246,40.85,77545.97,0.0,-0.98754,1e-05,2.48459]
[1777052302275,40.85,77551.09,0.0,-0.98748,1e-05,2.49446]
[1777052306352,40.85,77544.55,0.0,-0.98755,1e-05,2.48337]
[1777052311383,40.85,77536.79,0.0,-0.98763,1e-05,2.4688]
[1777052314404,40.86,77521.49,0.0,-0.98778,1e-05,2.44207]
[1777052319439,40.86,77520.08,0.0,-0.98779,1e-05,2.44074]
[1777052324472,40.86,77518.58,0.0,-0.9878,1e-05,2.43926]
[1777052328501,40.87,77530.45,0.0,-0.98767,1e-05,2.46137]
[1777052329508,40.87,77531.44,0.0,-0.98766,1e-05,2.46335]
[1777052334543,40.87,77535.57,0.0,-0.98761,1e-05,2.47172]
[1777052336557,40.87,77530.36,0.0,-0.98766,1e-05,2.46276]
[1777052337564,40.87,77529.87,0.0,-0.98767,1e-05,2.46209]
[1777052341593,40.87,77535.94,0.0,-0.9876,1e-05,2.47377]
[1777052342599,40.88,77542.15,0.0,-0.98754,1e-05,2.48513]
[1777052343608,40.88,77543.63,0.0,-0.98752,1e-05,2.48797]
[1777052348641,40.88,77541.08,0.0,-0.98754,1e-05,2.48419]
[1777052350655,40.88,77534.89,0.0,-0.9876,1e-05,2.4734]
[1777052354684,40.88,77541.76,0.0,-0.98753,1e-05,2.48648]
[1777052355690,40.88,77547.71,0.0,-0.98746,1e-05,2.49739]
[1777052356697,40.88,77547.22,0.0,-0.98747,1e-05,2.49665]
[1777052361732,40.89,77548.02,0.0,-0.98746,1e-05,2.49884]
[1777052365763,40.89,77542.54,0.0,-0.98751,1e-05,2.48951]
[1777052367774,40.89,77539.15,0.0,-0.98754,1e-05,2.48372]
[1777052372809,40.89,77540.1,0.0,-0.98754,1e-05,2.48479]
[1777052374824,40.89,77533.16,0.0,-0.9876,1e-05,2.47264]
[1777052377843,40.89,77538.49,0.0,-0.98755,1e-05,2.48278]
[1777052379859,40.89,77545.59,0.0,-0.98747,1e-05,2.49591]
[1777052383886,40.9,77537.12,0.0,-0.98756,1e-05,2.48122]
[1777052384893,40.9,77530.28,0.0,-0.98762,1e-05,2.4691]
[1777052385899,40.9,77524.72,0.0,-0.98768,1e-05,2.45934]
[1777052386908,40.9,77524.82,0.0,-0.98768,1e-05,2.45972]
[1777052390936,40.9,77510.55,0.0,-0.98782,1e-05,2.43513]
[1777052391943,40.9,77510.32,0.0,-0.98782,1e-05,2.43497]
[1777052396978,40.91,77511.33,0.0,-0.9878,1e-05,2.438]
[1777052402013,40.91,77519.16,0.0,-0.98771,1e-05,2.4531]
[1777052403023,40.91,77521.7,0.0,-0.98769,1e-05,2.45784]
[1777052408872,40.91,77523.57,0.0,-0.98766,1e-05,2.46239]
[1777052414097,40.92,77519.87,0.0,-0.98769,1e-05,2.45677]
[1777052419133,40.92,77522.56,0.0,-0.98766,1e-05,2.46261]
[1777052423160,40.92,77530.66,0.0,-0.98757,1e-05,2.47792]
[1777052425174,40.92,77533.94,0.0,-0.98754,1e-05,2.48416]
[1777052429018,40.93,77538.22,0.0,-0.98749,1e-05,2.49252]
[1777052434237,40.93,77539.35,0.0,-0.98748,1e-05,2.49382]
[1777052439273,40.93,77540.53,0.0,-0.98747,1e-05,2.49666]
[1777052444307,40.93,77540.2,0.0,-0.98746,1e-05,2.49678]
[1777052446324,40.93,77548.59,0.0,-0.98738,1e-05,2.51226]
[1777052447328,40.93,77550.82,0.0,-0.98735,1e-05,2.51643]
[1777052454380,40.94,77547.41,0.0,-0.98738,1e-05,2.51103]
[1777052459414,40.94,77550.77,0.0,-0.98735,1e-05,2.51768]
[1777052464452,40.94,77553.74,0.0,-0.98731,1e-05,2.52359]
[1777052469486,40.94,77545.29,0.0,-0.9874,1e-05,2.50881]
[1777052474520,40.94,77545.28,0.0,-0.98739,1e-05,2.50939]
[1777052476535,40.95,77552.86,0.0,-0.98731,1e-05,2.52337]
[1777052477541,40.95,77557.97,0.0,-0.98726,1e-05,2.53277]
[1777052482577,40.95,77559.01,0.0,-0.98725,1e-05,2.53497]
[1777052487613,40.95,77561.46,0.0,-0.98722,1e-05,2.5397]
[1777052492646,40.95,77563.03,0.0,-0.98721,1e-05,2.54128]
[1777052495670,40.95,77567.88,0.0,-0.98716,1e-05,2.55027]
[1777052500706,40.95,77566.46,0.0,-0.98717,1e-05,2.54774]
[1777052501714,40.95,77560.19,0.0,-0.98724,1e-05,2.53626]
[1777052502720,40.95,77559.56,0.0,-0.98724,1e-05,2.53514]
[1777052507755,40.95,77560.83,0.0,-0.98723,1e-05,2.53765]
[1777052510775,40.95,77553.61,0.0,-0.9873,1e-05,2.52459]
[1777052512792,40.95,77552.5,0.0,-0.98731,1e-05,2.5227]
[1777052517828,40.95,77552.86,0.0,-0.98731,1e-05,2.5237]
[1777052522862,40.95,77553.04,0.0,-0.98731,1e-05,2.52439]
[1777052525883,40.95,77546.67,0.0,-0.98737,1e-05,2.51301]
[1777052531924,40.95,77548.98,0.0,-0.98734,1e-05,2.51779]
[1777052533939,40.96,77561.0,0.0,-0.98722,1e-05,2.53992]
[1777052534945,40.96,77561.13,0.0,-0.98721,1e-05,2.54023]
[1777052539987,40.96,77558.57,0.0,-0.98724,1e-05,2.53587]
[1777052545020,40.96,77560.32,0.0,-0.98722,1e-05,2.53941]
[1777052550056,40.96,77560.86,0.0,-0.98721,1e-05,2.54071]
[1777052555089,40.96,77569.54,0.0,-0.98713,1e-05,2.55544]
[1777052556098,40.96,77568.93,0.0,-0.98713,1e-05,2.55435]
[1777052561133,40.96,77566.3,0.0,-0.98716,1e-05,2.54967]
[1777052562140,40.96,77571.7,0.0,-0.9871,1e-05,2.55964]
[1777052563147,40.96,77575.29,0.0,-0.98706,1e-05,2.56627]
[1777052565162,40.96,77580.86,0.0,-0.98701,1e-05,2.57657]
[1777052567174,40.96,77588.96,0.0,-0.98692,1e-05,2.59158]
[1777052568182,40.96,77594.25,0.0,-0.98686,1e-05,2.60139]
[1777052569188,40.96,77589.21,0.0,-0.98692,1e-05,2.59194]
[1777052570036,40.96,77587.8,0.0,-0.98693,1e-05,2.58928]
[1777052573217,40.96,77582.13,0.0,-0.98699,1e-05,2.57865]
[1777052578251,40.96,77580.67,0.0,-0.98701,1e-05,2.57581]
[1777052583287,40.96,77579.54,0.0,-0.98702,1e-05,2.57355]
[1777052584293,40.96,77587.13,0.0,-0.98694,1e-05,2.58759]
[1777052585301,40.96,77594.62,0.0,-0.98686,1e-05,2.60148]
[1777052586306,40.96,77595.96,0.0,-0.98685,1e-05,2.60389]
[1777052591342,40.96,77595.51,0.0,-0.98686,1e-05,2.6026]
[1777052593355,40.96,77602.87,0.0,-0.98678,1e-05,2.61619]
[1777052594365,40.96,77602.75,0.0,-0.98678,1e-05,2.61585]
[1777052599399,40.95,77600.96,0.0,-0.9868,1e-05,2.61199]
[1777052604432,40.95,77594.69,0.0,-0.98687,1e-05,2.59979]
[1777052609468,40.95,77594.56,0.0,-0.98688,1e-05,2.59917]
[1777052614503,40.95,77591.36,0.0,-0.98692,1e-05,2.59132]
[1777052618531,40.95,77586.35,0.0,-0.98697,1e-05,2.5818]
[1777052620545,40.95,77582.28,0.0,-0.98702,1e-05,2.57419]
[1777052625580,40.95,77582.45,0.0,-0.98702,1e-05,2.57439]
[1777052630615,40.95,77582.09,0.0,-0.98702,1e-05,2.5736]
[1777052631623,40.95,77590.04,0.0,-0.98694,1e-05,2.58828]
[1777052636657,40.95,77588.36,0.0,-0.98696,1e-05,2.58486]
[1777052641692,40.95,77590.84,0.0,-0.98693,1e-05,2.58921]
[1777052646728,40.95,77593.38,0.0,-0.98691,1e-05,2.59366]
[1777052651763,40.94,77593.51,0.0,-0.98691,1e-05,2.59363]
[1777052655791,40.94,77601.47,0.0,-0.98682,1e-05,2.60823]
[1777052660826,40.94,77598.37,0.0,-0.98686,1e-05,2.60203]
[1777052665864,40.94,77594.77,0.0,-0.9869,1e-05,2.59497]
[1777052670896,40.94,77592.08,0.0,-0.98693,1e-05,2.5897]
[1777052674928,40.94,77597.35,0.0,-0.98688,1e-05,2.59783]
[1777052676941,40.94,77599.15,0.0,-0.98686,1e-05,2.60107]
[1777052681975,40.94,77600.45,0.0,-0.98685,1e-05,2.60319]
[1777052687009,40.94,77600.78,0.0,-0.98685,1e-05,2.6035]
[1777052692045,40.94,77599.82,0.0,-0.98686,1e-05,2.60141]
[1777052697081,40.94,77597.93,0.0,-0.98688,1e-05,2.59762]
[1777052702116,40.94,77598.17,0.0,-0.98688,1e-05,2.59784]
[1777052706145,40.93,77591.24,0.0,-0.98696,1e-05,2.58476]
[1777052708158,40.93,77598.26,0.0,-0.98688,1e-05,2.59778]
[1777052709171,40.93,77605.1,0.0,-0.98681,1e-05,2.61052]
[1777052710173,40.93,77609.65,0.0,-0.98676,1e-05,2.61898]
[1777052711179,40.93,77614.73,0.0,-0.98671,1e-05,2.62845]
[1777052712185,40.93,77615.88,0.0,-0.98669,1e-05,2.63051]
[1777052714209,40.93,77639.21,0.0,-0.98644,1e-05,2.67453]
[1777052715215,40.93,77644.96,0.0,-0.98638,1e-05,2.68534]
[1777052716221,40.93,77640.94,0.0,-0.98642,1e-05,2.67745]
[1777052718235,40.93,77636.58,0.0,-0.98647,1e-05,2.66876]
[1777052720250,40.93,77629.26,0.0,-0.98656,1e-05,2.6545]
[1777052722263,40.93,77628.18,0.0,-0.98657,1e-05,2.65217]
[1777052727297,40.93,77625.73,0.0,-0.9866,1e-05,2.64681]
[1777052732334,40.92,77624.51,0.0,-0.98662,1e-05,2.64229]
[1777052735358,40.92,77618.47,0.0,-0.98669,1e-05,2.63048]
[1777052740394,40.92,77615.31,0.0,-0.98673,1e-05,2.62392]
[1777052742406,40.92,77603.44,0.0,-0.98686,1e-05,2.60145]
[1777052743413,40.92,77598.62,0.0,-0.98691,1e-05,2.59237]
[1777052744427,40.92,77597.27,0.0,-0.98693,1e-05,2.5898]
[1777052749456,40.92,77598.65,0.0,-0.98691,1e-05,2.59207]
[1777052754492,40.92,77599.87,0.0,-0.9869,1e-05,2.59406]
[1777052759526,40.92,77599.47,0.0,-0.98691,1e-05,2.59303]
[1777052764563,40.92,77600.05,0.0,-0.9869,1e-05,2.59384]
[1777052769598,40.92,77600.08,0.0,-0.9869,1e-05,2.59363]
[1777052774633,40.91,77600.64,0.0,-0.9869,1e-05,2.59441]
[1777052779668,40.91,77599.7,0.0,-0.98691,1e-05,2.5924]
[1777052784704,40.91,77589.86,0.0,-0.98702,1e-05,2.57389]
[1777052786721,40.91,77582.93,0.0,-0.98709,1e-05,2.56105]
[1777052791753,40.91,77584.82,0.0,-0.98708,1e-05,2.56303]
[1777052796788,40.91,77584.92,0.0,-0.98708,1e-05,2.56321]
[1777052801822,40.91,77578.94,0.0,-0.98714,1e-05,2.55219]
[1777052806857,40.91,77581.9,0.0,-0.98711,1e-05,2.55772]
[1777052811894,40.91,77575.94,0.0,-0.98717,1e-05,2.54685]
[1777052817935,40.91,77576.85,0.0,-0.98716,1e-05,2.54874]
[1777052822971,40.92,77569.03,0.0,-0.98724,1e-05,2.53461]
[1777052823978,40.92,77566.59,0.0,-0.98727,1e-05,2.5302]
[1777052826999,40.92,77563.2,0.0,-0.9873,1e-05,2.52423]
[1777052832034,40.92,77563.96,0.0,-0.98729,1e-05,2.52602]
[1777052842104,40.92,77565.84,0.0,-0.98727,1e-05,2.53023]
[1777052847138,40.92,77564.64,0.0,-0.98728,1e-05,2.52845]
[1777052852174,40.92,77563.32,0.0,-0.9873,1e-05,2.52498]
[1777052855194,40.92,77556.69,0.0,-0.98736,1e-05,2.51319]
[1777052860230,40.93,77556.97,0.0,-0.98736,1e-05,2.51424]
[1777052865265,40.93,77557.44,0.0,-0.98735,1e-05,2.51561]
[1777052870300,40.93,77572.12,0.0,-0.98719,1e-05,2.54294]
[1777052871308,40.93,77579.75,0.0,-0.98711,1e-05,2.55703]
[1777052872314,40.93,77579.45,0.0,-0.98711,1e-05,2.55651]
[1777052877349,40.93,77578.78,0.0,-0.98712,1e-05,2.55542]
[1777052882387,40.93,77580.43,0.0,-0.9871,1e-05,2.5586]
[1777052886413,40.93,77585.67,0.0,-0.98705,1e-05,2.56832]
[1777052890445,40.93,77622.16,0.0,-0.98666,1e-05,2.63653]
[1777052891448,40.93,77626.05,0.0,-0.98661,1e-05,2.64365]
[1777052896483,40.93,77625.89,0.0,-0.98662,1e-05,2.64273]
[1777052900517,40.93,77636.54,0.0,-0.98651,1e-05,2.66243]
[1777052904540,40.92,77631.35,0.0,-0.98657,1e-05,2.652]
[1777052908567,40.92,77626.51,0.0,-0.98662,1e-05,2.64233]
[1777052913604,40.92,77626.38,0.0,-0.98663,1e-05,2.63997]
[1777052918635,40.92,77621.97,0.0,-0.98669,1e-05,2.63114]
[1777052923673,40.92,77623.5,0.0,-0.98667,1e-05,2.63349]
[1777052929714,40.92,77622.05,0.0,-0.98669,1e-05,2.63009]
[1777052934749,40.91,77620.09,0.0,-0.98672,1e-05,2.62588]
[1777052939784,40.91,77621.84,0.0,-0.9867,1e-05,2.62864]
[1777052944818,40.91,77620.36,0.0,-0.98672,1e-05,2.62532]
[1777052949853,40.91,77620.38,0.0,-0.98672,1e-05,2.62481]
[1777052954889,40.91,77619.36,0.0,-0.98674,1e-05,2.62236]
[1777052959923,40.91,77618.83,0.0,-0.98675,1e-05,2.62085]
[1777052964958,40.9,77613.91,0.0,-0.9868,1e-05,2.61111]
[1777052971000,40.9,77611.43,0.0,-0.98684,1e-05,2.60445]
[1777052976037,40.9,77609.61,0.0,-0.98686,1e-05,2.60067]
[1777052980067,40.9,77604.41,0.0,-0.98692,1e-05,2.59071]
[1777052985099,40.9,77606.79,0.0,-0.98689,1e-05,2.59486]
[1777052990134,40.9,77601.57,0.0,-0.98695,1e-05,2.58488]
[1777052998189,40.9,77598.35,0.0,-0.98699,1e-05,2.57866]
[1777053003224,40.9,77598.97,0.0,-0.98698,1e-05,2.57966]
[1777053008265,40.9,77611.31,0.0,-0.98685,1e-05,2.6025]
[1777053009272,40.9,77626.1,0.0,-0.98669,1e-05,2.63021]
[1777053010278,40.9,77632.08,0.0,-0.98663,1e-05,2.64139]
[1777053011285,40.9,77631.12,0.0,-0.98664,1e-05,2.63944]
[1777053016321,40.89,77635.01,0.0,-0.9866,1e-05,2.64615]
[1777053018338,40.89,77640.62,0.0,-0.98654,1e-05,2.65654]
[1777053020357,40.89,77651.86,0.0,-0.98642,1e-05,2.67768]
[1777053021364,40.89,77651.96,0.0,-0.98642,1e-05,2.6777]
[1777053022367,40.89,77664.42,0.0,-0.98628,1e-05,2.70162]
[1777053023372,40.89,77674.3,0.0,-0.98617,1e-05,2.72027]
[1777053026395,40.89,77678.2,0.0,-0.98613,1e-05,2.72706]
[1777053029416,40.89,77683.69,0.0,-0.98607,1e-05,2.73689]
[1777053034450,40.88,77681.15,0.0,-0.98612,1e-05,2.729]
[1777053036464,40.88,77675.05,0.0,-0.98619,1e-05,2.71665]
[1777053037471,40.88,77668.59,0.0,-0.98626,1e-05,2.70393]
[1777053038482,40.88,77665.11,0.0,-0.9863,1e-05,2.697]
[1777053041503,40.88,77660.05,0.0,-0.98636,1e-05,2.68668]
[1777053045526,40.87,77655.1,0.0,-0.98642,1e-05,2.67647]
[1777053050561,40.87,77654.62,0.0,-0.98643,1e-05,2.67473]
[1777053057611,40.87,77652.09,0.0,-0.98647,1e-05,2.66881]
[1777053062667,40.87,77652.15,0.0,-0.98647,1e-05,2.66817]
[1777053065676,40.86,77645.78,0.0,-0.98654,1e-05,2.65559]
[1777053066680,40.86,77645.26,0.0,-0.98655,1e-05,2.65448]
[1777053069706,40.86,77651.61,0.0,-0.98648,1e-05,2.66619]
[1777053070712,40.86,77654.9,0.0,-0.98645,1e-05,2.67233]
[1777053075745,40.86,77652.49,0.0,-0.98648,1e-05,2.66698]
[1777053077759,40.86,77660.38,0.0,-0.98639,1e-05,2.68177]
[1777053078770,40.86,77664.55,0.0,-0.98635,1e-05,2.6896]
[1777053080790,40.86,77667.39,0.0,-0.98632,1e-05,2.69469]
[1777053085816,40.85,77664.88,0.0,-0.98635,1e-05,2.68892]
[1777053090850,40.85,77661.99,0.0,-0.98639,1e-05,2.68246]
[1777053095887,40.85,77661.72,0.0,-0.9864,1e-05,2.67955]
[1777053100920,40.85,77660.22,0.0,-0.98643,1e-05,2.6759]
[1777053105955,40.84,77666.2,0.0,-0.98636,1e-05,2.68659]
[1777053107969,40.84,77670.31,0.0,-0.98632,1e-05,2.69415]
[1777053113004,40.84,77669.26,0.0,-0.98634,1e-05,2.69127]
[1777053118039,40.84,77666.43,0.0,-0.98637,1e-05,2.68505]
[1777053123073,40.84,77662.69,0.0,-0.98642,1e-05,2.67715]
[1777053129116,40.83,77664.16,0.0,-0.98641,1e-05,2.67911]
[1777053134152,40.83,77659.34,0.0,-0.98647,1e-05,2.66915]
[1777053135159,40.83,77657.37,0.0,-0.98649,1e-05,2.66514]
[1777053138179,40.83,77662.86,0.0,-0.98643,1e-05,2.67522]
[1777053142206,40.83,77666.65,0.0,-0.98639,1e-05,2.68188]
[1777053147242,40.83,77667.56,0.0,-0.98639,1e-05,2.6828]
[1777053152276,40.82,77666.29,0.0,-0.98641,1e-05,2.67799]
[1777053154291,40.82,77671.67,0.0,-0.98636,1e-05,2.68795]
[1777053159326,40.82,77670.9,0.0,-0.98637,1e-05,2.68551]
[1777053161344,40.82,77673.69,0.0,-0.98634,1e-05,2.69047]
[1777053162347,40.82,77678.71,0.0,-0.98629,1e-05,2.69992]
[1777053167381,40.81,77679.46,0.0,-0.98629,1e-05,2.70023]
[1777053169395,40.81,77684.62,0.0,-0.98623,1e-05,2.70975]
[1777053174432,40.81,77687.26,0.0,-0.98621,1e-05,2.71372]
[1777053179467,40.8,77687.78,0.0,-0.98621,1e-05,2.7136]
[1777053184504,40.8,77688.09,0.0,-0.98621,1e-05,2.71311]
[1777053188529,40.8,77681.98,0.0,-0.98628,1e-05,2.70045]
[1777053190544,40.8,77695.21,0.0,-0.98614,1e-05,2.72565]
[1777053191552,40.8,77700.4,0.0,-0.98608,1e-05,2.7355]
[1777053196586,40.79,77706.48,0.0,-0.98602,1e-05,2.74608]
[1777053204641,40.79,77709.0,0.0,-0.986,1e-05,2.74887]
[1777053209680,40.78,77709.52,0.0,-0.98601,1e-05,2.74853]
[1777053214712,40.78,77710.65,0.0,-0.98601,1e-05,2.7478]
[1777053219749,40.77,77710.93,0.0,-0.98601,1e-05,2.74697]
[1777053224783,40.77,77711.77,0.0,-0.98601,1e-05,2.74722]
[1777053226799,40.77,77720.05,0.0,-0.98592,1e-05,2.76288]
[1777053227805,40.77,77732.19,0.0,-0.98579,1e-05,2.78652]
[1777053229818,40.77,77732.14,0.0,-0.98579,1e-05,2.78572]
[1777053234855,40.76,77731.61,0.0,-0.98581,1e-05,2.78292]
[1777053235880,40.76,77726.39,0.0,-0.98587,1e-05,2.77227]
[1777053236871,40.76,77718.77,0.0,-0.98596,1e-05,2.75695]
[1777053237888,40.76,77717.93,0.0,-0.98597,1e-05,2.75501]
[1777053242912,40.75,77719.16,0.0,-0.98596,1e-05,2.756]
[1777053244927,40.75,77723.66,0.0,-0.98591,1e-05,2.76425]
[1777053249962,40.75,77720.84,0.0,-0.98596,1e-05,2.75721]
[1777053254995,40.74,77720.04,0.0,-0.98597,1e-05,2.7542]
[1777053260037,40.74,77720.54,0.0,-0.98598,1e-05,2.75376]
[1777053264915,40.73,77726.63,0.0,-0.98592,1e-05,2.7643]
[1777053270101,40.73,77724.25,0.0,-0.98595,1e-05,2.75816]
[1777053275135,40.72,77722.67,0.0,-0.98599,1e-05,2.75207]
[1777053280171,40.72,77723.91,0.0,-0.98598,1e-05,2.75313]
[1777053285242,40.72,77734.67,0.0,-0.98586,1e-05,2.77323]
[1777053286223,40.72,77802.93,0.0,-0.98507,1e-05,2.90992]
[1777053287229,40.71,77816.12,0.0,-0.98491,1e-05,2.93647]
[1777053288241,40.71,77800.25,0.0,-0.9851,1e-05,2.90331]
[1777053290280,40.71,77808.93,0.0,-0.985,1e-05,2.92057]
[1777053291313,40.71,77797.63,0.0,-0.98515,1e-05,2.89629]
[1777053292271,40.71,77778.7,0.0,-0.98537,1e-05,2.85782]
[1777053293275,40.7,77760.36,0.0,-0.98559,1e-05,2.81996]
[1777053294284,40.7,77753.89,0.0,-0.98567,1e-05,2.80665]
[1777053295288,40.7,77750.14,0.0,-0.98571,1e-05,2.79881]
[1777053299318,40.7,77756.23,0.0,-0.98565,1e-05,2.8095]
[1777053300340,40.7,77750.31,0.0,-0.98572,1e-05,2.79734]
[1777053301334,40.7,77744.32,0.0,-0.98579,1e-05,2.7851]
[1777053302341,40.69,77741.75,0.0,-0.98583,1e-05,2.77968]
[1777053306369,40.69,77738.41,0.0,-0.98587,1e-05,2.77183]
[1777053310399,40.69,77732.27,0.0,-0.98595,1e-05,2.75857]
[1777053311403,40.69,77737.51,0.0,-0.98589,1e-05,2.76862]
[1777053312411,40.69,77743.35,0.0,-0.98583,1e-05,2.77987]
[1777053313417,40.69,77747.34,0.0,-0.98578,1e-05,2.78747]
[1777053316443,40.68,77757.03,0.0,-0.98567,1e-05,2.80578]
[1777053317449,40.68,77762.73,0.0,-0.98561,1e-05,2.81681]
[1777053318462,40.68,77763.75,0.0,-0.9856,1e-05,2.81849]
[1777053323494,40.67,77765.15,0.0,-0.9856,1e-05,2.81943]
[1777053328528,40.67,77760.97,0.0,-0.98566,1e-05,2.8092]
[1777053330540,40.67,77767.47,0.0,-0.98558,1e-05,2.82147]
[1777053331549,40.67,77767.05,0.0,-0.9856,1e-05,2.81864]
[1777053333563,40.66,77760.4,0.0,-0.98568,1e-05,2.8046]
[1777053334570,40.66,77743.33,0.0,-0.98588,1e-05,2.77036]
[1777053335576,40.66,77740.83,0.0,-0.98591,1e-05,2.76513]
[1777053337590,40.66,77738.06,0.0,-0.98595,1e-05,2.75911]
[1777053342625,40.66,77736.07,0.0,-0.98598,1e-05,2.75382]
[1777053345646,40.65,77730.76,0.0,-0.98604,1e-05,2.74262]
[1777053349674,40.65,77737.6,0.0,-0.98597,1e-05,2.75505]
[1777053354708,40.65,77733.54,0.0,-0.98602,1e-05,2.74574]
[1777053356744,40.64,77729.72,0.0,-0.98607,1e-05,2.73775]
[1777053358748,40.64,77706.63,0.0,-0.98633,1e-05,2.69236]
[1777053359754,40.64,77705.95,0.0,-0.98634,1e-05,2.69088]
[1777053361770,40.64,77711.54,0.0,-0.98628,1e-05,2.70137]
[1777053362781,40.64,77719.86,0.0,-0.98619,1e-05,2.71735]
[1777053363785,40.64,77732.45,0.0,-0.98605,1e-05,2.74174]
[1777053364792,40.64,77739.65,0.0,-0.98597,1e-05,2.75563]
[1777053365799,40.64,77739.2,0.0,-0.98597,1e-05,2.75448]
[1777053368821,40.64,77730.76,0.0,-0.98607,1e-05,2.73713]
[1777053370833,40.64,77728.32,0.0,-0.9861,1e-05,2.7319]
[1777053375868,40.63,77732.28,0.0,-0.98607,1e-05,2.7385]
[1777053380905,40.63,77735.47,0.0,-0.98604,1e-05,2.74356]
[1777053385942,40.62,77735.89,0.0,-0.98604,1e-05,2.74314]
[1777053388961,40.62,77754.57,0.0,-0.98583,1e-05,2.77923]
[1777053389966,40.62,77772.79,0.0,-0.98562,1e-05,2.81522]
[1777053390975,40.62,77777.84,0.0,-0.98556,1e-05,2.82497]
[1777053391981,40.62,77776.53,0.0,-0.98559,1e-05,2.82034]
[1777053397017,40.61,77779.91,0.0,-0.98556,1e-05,2.82522]
[1777053402053,40.61,77785.19,0.0,-0.98551,1e-05,2.83348]
[1777053407087,40.6,77790.71,0.0,-0.98546,1e-05,2.84253]
[1777053412122,40.59,77788.6,0.0,-0.9855,1e-05,2.8362]
[1777053417156,40.59,77791.43,0.0,-0.98548,1e-05,2.83985]
[1777053422226,40.58,77793.86,0.0,-0.98546,1e-05,2.84311]
[1777053426067,40.58,77800.54,0.0,-0.98539,1e-05,2.85493]
[1777053428237,40.57,77802.07,0.0,-0.98538,1e-05,2.85669]
[1777053430255,40.57,77783.72,0.0,-0.9856,1e-05,2.81884]
[1777053431259,40.57,77767.38,0.0,-0.98579,1e-05,2.78587]
[1777053436294,40.57,77763.95,0.0,-0.98584,1e-05,2.77737]
[1777053441329,40.56,77760.64,0.0,-0.98589,1e-05,2.76923]
[1777053444357,40.56,77767.17,0.0,-0.98582,1e-05,2.78156]
[1777053445365,40.56,77715.89,0.0,-0.9864,1e-05,2.68115]
[1777053446397,40.56,77710.81,0.0,-0.98646,1e-05,2.67074]
[1777053449409,40.56,77703.79,0.0,-0.98654,1e-05,2.65688]
[1777053450415,40.56,77690.05,0.0,-0.98669,1e-05,2.63058]
[1777053456458,40.55,77687.06,0.0,-0.98673,1e-05,2.62297]
[1777053461493,40.55,77687.88,0.0,-0.98673,1e-05,2.62415]
[1777053465520,40.55,77697.42,0.0,-0.98662,1e-05,2.64198]
[1777053470555,40.55,77698.82,0.0,-0.98661,1e-05,2.64414]
[1777053475591,40.55,77697.35,0.0,-0.98663,1e-05,2.64087]
[1777053480626,40.55,77695.88,0.0,-0.98665,1e-05,2.63764]
[1777053485661,40.55,77695.69,0.0,-0.98665,1e-05,2.63689]
[1777053488681,40.55,77700.81,0.0,-0.9866,1e-05,2.64641]
[1777053493716,40.55,77701.93,0.0,-0.98659,1e-05,2.64806]
[1777053498838,40.54,77701.85,0.0,-0.98659,1e-05,2.64739]
[1777053499764,40.54,77681.28,0.0,-0.98682,1e-05,2.60829]
[1777053500772,40.54,77656.72,0.0,-0.98708,1e-05,2.56207]
[1777053501775,40.54,77657.15,0.0,-0.98708,1e-05,2.56291]
[1777053506809,40.53,77653.57,0.0,-0.98714,1e-05,2.55259]
[1777053509831,40.52,77647.36,0.0,-0.98722,1e-05,2.53894]
[1777053511845,40.52,77645.7,0.0,-0.98725,1e-05,2.533]
[1777053516879,40.51,77646.35,0.0,-0.98726,1e-05,2.53083]
[1777053521915,40.5,77655.58,0.0,-0.98718,1e-05,2.54457]
[1777053522922,40.5,77655.76,0.0,-0.98719,1e-05,2.54421]
[1777053525942,40.49,77644.97,0.0,-0.98731,1e-05,2.52223]
[1777053526952,40.49,77644.3,0.0,-0.98732,1e-05,2.52036]
[1777053531986,40.48,77648.83,0.0,-0.98729,1e-05,2.52551]
[1777053539034,40.46,77648.22,0.0,-0.98733,1e-05,2.51989]
[1777053544069,40.45,77647.87,0.0,-0.98735,1e-05,2.51611]
[1777053547090,40.45,77642.5,0.0,-0.98741,1e-05,2.5044]
[1777053552126,40.44,77643.37,0.0,-0.98742,1e-05,2.503]
[1777053555147,40.43,77651.57,0.0,-0.98735,1e-05,2.51627]
[1777053556154,40.43,77656.11,0.0,-0.9873,1e-05,2.52402]
[1777053558167,40.43,77656.6,0.0,-0.9873,1e-05,2.52365]
[1777053563204,40.42,77656.53,0.0,-0.98732,1e-05,2.52038]
[1777053568238,40.41,77656.02,0.0,-0.98735,1e-05,2.51637]
[1777053573273,40.4,77662.48,0.0,-0.9873,1e-05,2.52372]
[1777053578312,40.39,77662.05,0.0,-0.98733,1e-05,2.51981]
[1777053581331,40.38,77669.25,0.0,-0.98726,1e-05,2.53124]
[1777053583345,40.38,77668.41,0.0,-0.98728,1e-05,2.52838]
[1777053585358,40.37,77662.89,0.0,-0.98734,1e-05,2.51691]
[1777053591401,40.36,77660.48,0.0,-0.98739,1e-05,2.50873]
[1777053597281,40.35,77659.92,0.0,-0.98742,1e-05,2.504]
[1777053599457,40.35,77664.8,0.0,-0.98738,1e-05,2.51112]
[1777053603487,40.34,77659.22,0.0,-0.98745,1e-05,2.49897]
[1777053604494,40.34,77658.44,0.0,-0.98746,1e-05,2.49693]
[1777053607352,40.33,77650.78,0.0,-0.98755,1e-05,2.48114]
[1777053609527,40.33,77645.24,0.0,-0.98761,1e-05,2.4699]
[1777053610533,40.33,77647.67,0.0,-0.98759,1e-05,2.47377]
[1777053613556,40.32,77642.11,0.0,-0.98766,1e-05,2.462]
[1777053614564,40.3,77634.54,0.0,-0.98777,1e-05,2.44252]
[1777053619613,40.3,77633.7,0.0,-0.98779,1e-05,2.43903]
[1777053624636,40.29,77628.12,0.0,-0.98786,1e-05,2.42661]
[1777053628670,40.28,77622.19,0.0,-0.98793,1e-05,2.41416]
[1777053630679,40.28,77620.44,0.0,-0.98795,1e-05,2.41017]
[1777053631686,40.28,77625.82,0.0,-0.98791,1e-05,2.41746]
[1777053632693,40.28,77631.63,0.0,-0.98785,1e-05,2.42788]
[1777053633700,40.28,77632.49,0.0,-0.98785,1e-05,2.42896]
[1777053638735,40.27,77633.76,0.0,-0.98785,1e-05,2.42889]
[1777053643774,40.26,77634.98,0.0,-0.98785,1e-05,2.42875]
[1777053646801,40.26,77625.41,0.0,-0.98795,1e-05,2.41023]
[1777053647800,40.25,77626.64,0.0,-0.98794,1e-05,2.41201]
[1777053652836,40.25,77627.37,0.0,-0.98795,1e-05,2.41118]
[1777053654849,40.25,77621.68,0.0,-0.98801,1e-05,2.4002]
[1777053658878,40.24,77629.96,0.0,-0.98794,1e-05,2.41336]
[1777053662909,40.23,77632.35,0.0,-0.98792,1e-05,2.41595]
[1777053664920,40.23,77641.79,0.0,-0.98783,1e-05,2.43203]
[1777053665927,40.23,77640.77,0.0,-0.98784,1e-05,2.42974]
[1777053670961,40.22,77640.46,0.0,-0.98786,1e-05,2.4269]
[1777053675997,40.22,77641.0,0.0,-0.98787,1e-05,2.42562]
[1777053679019,40.21,77637.63,0.0,-0.98791,1e-05,2.41825]
[1777053684054,40.2,77640.26,0.0,-0.98789,1e-05,2.42084]
[1777053689093,40.2,77646.05,0.0,-0.98785,1e-05,2.42867]
[1777053694125,40.19,77656.12,0.0,-0.98777,1e-05,2.44322]
[1777053695132,40.19,77659.21,0.0,-0.98774,1e-05,2.44835]
[1777053696139,40.19,77650.38,0.0,-0.98783,1e-05,2.43193]
[1777053697146,40.19,77648.63,0.0,-0.98785,1e-05,2.42834]
[1777053702181,40.18,77650.6,0.0,-0.98784,1e-05,2.42972]
[1777053707216,40.17,77650.79,0.0,-0.98785,1e-05,2.42789]
[1777053712251,40.16,77645.52,0.0,-0.98792,1e-05,2.41627]
[1777053713258,40.16,77643.85,0.0,-0.98794,1e-05,2.41286]
[1777053718293,40.16,77646.79,0.0,-0.98792,1e-05,2.41608]
[1777053721316,40.15,77652.56,0.0,-0.98787,1e-05,2.42522]
[1777053722321,40.15,77652.42,0.0,-0.98787,1e-05,2.42454]
[1777053727356,40.14,77656.82,0.0,-0.98784,1e-05,2.43035]
[1777053728362,40.14,77658.11,0.0,-0.98783,1e-05,2.43224]
[1777053730377,40.14,77663.27,0.0,-0.98778,1e-05,2.44067]
[1777053732390,40.14,77666.65,0.0,-0.98775,1e-05,2.44587]
[1777053736418,40.13,77678.17,0.0,-0.98765,1e-05,2.46495]
[1777053737427,40.13,77677.5,0.0,-0.98765,1e-05,2.46323]
[1777053742462,40.12,77681.57,0.0,-0.98763,1e-05,2.46818]
[1777053744479,40.12,77690.87,0.0,-0.98754,1e-05,2.48421]
[1777053745486,40.12,77699.78,0.0,-0.98745,1e-05,2.50008]
[1777053746497,40.12,77706.07,0.0,-0.98738,1e-05,2.51114]
[1777053747500,40.11,77706.12,0.0,-0.98739,1e-05,2.51065]
[1777053748516,40.11,77712.54,0.0,-0.98732,1e-05,2.52198]
[1777053749522,40.11,77714.36,0.0,-0.98731,1e-05,2.52476]
[1777053754557,40.1,77710.92,0.0,-0.98737,1e-05,2.51386]
[1777053759592,40.09,77708.26,0.0,-0.98741,1e-05,2.50603]
[1777053760599,40.09,77701.01,0.0,-0.98749,1e-05,2.49207]
[1777053761607,40.09,77694.72,0.0,-0.98756,1e-05,2.47996]
[1777053762612,40.09,77692.03,0.0,-0.98759,1e-05,2.47451]
[1777053768521,40.08,77694.17,0.0,-0.98759,1e-05,2.47533]
[1777053773690,40.07,77692.05,0.0,-0.98762,1e-05,2.4689]
[1777053775704,40.06,77697.57,0.0,-0.98757,1e-05,2.478]
[1777053776712,40.06,77695.39,0.0,-0.9876,1e-05,2.47348]
[1777053781747,40.06,77697.69,0.0,-0.98759,1e-05,2.47513]
[1777053786786,40.05,77700.2,0.0,-0.98758,1e-05,2.4772]
[1777053788798,40.04,77692.57,0.0,-0.98766,1e-05,2.46222]
[1777053789803,40.04,77684.83,0.0,-0.98775,1e-05,2.44764]
[1777053790811,40.04,77683.66,0.0,-0.98776,1e-05,2.44505]
[1777053793833,40.04,77676.38,0.0,-0.98784,1e-05,2.43051]
[1777053795854,40.03,77675.55,0.0,-0.98786,1e-05,2.42815]
[1777053800881,40.03,77675.37,0.0,-0.98787,1e-05,2.4253]
[1777053805916,40.02,77670.89,0.0,-0.98793,1e-05,2.41597]
[1777053810953,40.02,77659.74,0.0,-0.98805,1e-05,2.39406]
[1777053815988,40.01,77664.26,0.0,-0.98802,1e-05,2.39894]
[1777053821031,40.0,77659.1,0.0,-0.98808,1e-05,2.38797]
[1777053826067,40.0,77663.92,0.0,-0.98804,1e-05,2.39486]
[1777053831104,39.99,77662.59,0.0,-0.98807,1e-05,2.39074]
[1777053836138,39.99,77667.09,0.0,-0.98803,1e-05,2.39709]
[1777053841173,39.98,77662.63,0.0,-0.98809,1e-05,2.38742]
[1777053843188,39.98,77656.76,0.0,-0.98815,1e-05,2.37632]
[1777053845204,39.98,77653.31,0.0,-0.98819,1e-05,2.36959]
[1777053850236,39.97,77653.01,0.0,-0.9882,1e-05,2.36758]
[1777053855273,39.97,77653.39,0.0,-0.9882,1e-05,2.36706]
[1777053856279,39.97,77646.47,0.0,-0.98827,1e-05,2.35422]
[1777053857286,39.97,77645.3,0.0,-0.98829,1e-05,2.35188]
[1777053862323,39.96,77643.99,0.0,-0.98831,1e-05,2.34796]
[1777053867356,39.96,77645.26,0.0,-0.9883,1e-05,2.34912]
[1777053872391,39.95,77646.77,0.0,-0.98831,1e-05,2.34873]
[1777053877428,39.95,77648.66,0.0,-0.98829,1e-05,2.35069]
[1777053882460,39.94,77648.17,0.0,-0.98831,1e-05,2.34846]
[1777053887495,39.94,77648.24,0.0,-0.98831,1e-05,2.34749]
[1777053892534,39.94,77649.72,0.0,-0.98831,1e-05,2.34874]
[1777053894545,39.93,77656.08,0.0,-0.98825,1e-05,2.35913]
[1777053900587,39.93,77656.18,0.0,-0.98826,1e-05,2.35755]
[1777053902602,39.93,77644.25,0.0,-0.98838,1e-05,2.33598]
[1777053903611,39.93,77638.09,0.0,-0.98844,1e-05,2.32518]
[1777053904616,39.92,77636.6,0.0,-0.98845,1e-05,2.32234]
[1777053909650,39.92,77635.96,0.0,-0.98847,1e-05,2.31987]
[1777053912671,39.92,77643.62,0.0,-0.9884,1e-05,2.33256]
[1777053917707,39.91,77650.1,0.0,-0.98834,1e-05,2.34292]
[1777053922740,39.91,77648.27,0.0,-0.98836,1e-05,2.3384]
[1777053929650,39.9,77645.82,0.0,-0.9884,1e-05,2.33207]
[1777053934825,39.9,77649.97,0.0,-0.98837,1e-05,2.33672]
[1777053937845,39.9,77643.34,0.0,-0.98844,1e-05,2.32458]
[1777053939720,39.9,77640.89,0.0,-0.98847,1e-05,2.31983]
[1777053944895,39.89,77636.9,0.0,-0.98852,1e-05,2.31154]
[1777053946909,39.89,77625.65,0.0,-0.98863,1e-05,2.29161]
[1777053951944,39.89,77627.53,0.0,-0.98861,1e-05,2.29398]
[1777053953960,39.89,77619.36,0.0,-0.98869,1e-05,2.27954]
[1777053954965,39.89,77611.63,0.0,-0.98877,1e-05,2.26612]
[1777053960004,39.88,77614.26,0.0,-0.98875,1e-05,2.27004]
[1777053963024,39.88,77619.97,0.0,-0.9887,1e-05,2.27946]
[1777053968061,39.88,77619.44,0.0,-0.9887,1e-05,2.27801]
[1777053973096,39.88,77620.31,0.0,-0.9887,1e-05,2.27872]
[1777053978130,39.88,77622.93,0.0,-0.98868,1e-05,2.28268]
[1777053983175,39.87,77621.38,0.0,-0.9887,1e-05,2.2793]
[1777053988202,39.87,77617.73,0.0,-0.98874,1e-05,2.2722]
[1777053993246,39.87,77631.13,0.0,-0.98862,1e-05,2.29341]
[1777053994253,39.87,77636.24,0.0,-0.98857,1e-05,2.30192]
[1777053997274,39.87,77641.8,0.0,-0.98852,1e-05,2.31104]
[1777053999287,39.87,77643.56,0.0,-0.9885,1e-05,2.31391]
[1777054004322,39.86,77642.98,0.0,-0.98851,1e-05,2.31186]
[1777054009361,39.86,77639.3,0.0,-0.98855,1e-05,2.30446]
[1777054013388,39.86,77633.71,0.0,-0.98861,1e-05,2.29399]
[1777054018423,39.85,77632.9,0.0,-0.98863,1e-05,2.29171]
[1777054023460,39.85,77634.89,0.0,-0.98861,1e-05,2.29424]
[1777054026479,39.85,77624.71,0.0,-0.98872,1e-05,2.27588]
[1777054027490,39.85,77620.49,0.0,-0.98876,1e-05,2.26845]
[1777054029500,39.85,77617.37,0.0,-0.98879,1e-05,2.2628]
[1777054034536,39.85,77617.02,0.0,-0.9888,1e-05,2.26146]
[1777054039571,39.84,77615.61,0.0,-0.98881,1e-05,2.25815]
[1777054044606,39.84,77614.57,0.0,-0.98883,1e-05,2.25577]
[1777054049640,39.84,77617.21,0.0,-0.98881,1e-05,2.25935]
[1777054054675,39.83,77616.69,0.0,-0.98882,1e-05,2.2563]
[1777054057697,39.83,77622.34,0.0,-0.98877,1e-05,2.26568]
[1777054058703,39.83,77625.02,0.0,-0.98875,1e-05,2.26993]
[1777054063740,39.83,77626.73,0.0,-0.98874,1e-05,2.27193]
[1777054068775,39.83,77625.12,0.0,-0.98876,1e-05,2.26846]
[1777054073810,39.82,77628.48,0.0,-0.98873,1e-05,2.27339]
[1777054078846,39.82,77630.87,0.0,-0.98871,1e-05,2.27648]
[1777054083881,39.82,77634.1,0.0,-0.98869,1e-05,2.28121]
[1777054088915,39.81,77636.69,0.0,-0.98867,1e-05,2.28484]
[1777054093950,39.81,77638.96,0.0,-0.98865,1e-05,2.28809]
[1777054096973,39.81,77612.07,0.0,-0.98891,1e-05,2.24128]
[1777054100849,39.81,77606.23,0.0,-0.98897,1e-05,2.23104]
[1777054104022,39.81,77613.9,0.0,-0.98889,1e-05,2.24385]
[1777054106036,39.81,77621.76,0.0,-0.98882,1e-05,2.25707]
[1777054111071,39.81,77617.9,0.0,-0.98887,1e-05,2.24854]
[1777054113086,39.81,77611.02,0.0,-0.98893,1e-05,2.2367]
[1777054114092,39.81,77607.97,0.0,-0.98896,1e-05,2.23143]
[1777054119126,39.8,77605.06,0.0,-0.98899,1e-05,2.22612]
[1777054124161,39.8,77608.98,0.0,-0.98896,1e-05,2.23234]
[1777054129198,39.8,77612.36,0.0,-0.98893,1e-05,2.23769]
[1777054134233,39.8,77615.82,0.0,-0.9889,1e-05,2.24326]
[1777054139266,39.8,77618.42,0.0,-0.98887,1e-05,2.24727]
[1777054144304,39.8,77616.71,0.0,-0.98889,1e-05,2.24381]
[1777054149338,39.8,77611.75,0.0,-0.98894,1e-05,2.23496]
[1777054154373,39.79,77606.02,0.0,-0.989,1e-05,2.22491]
[1777054158403,39.79,77601.75,0.0,-0.98904,1e-05,2.21753]
[1777054161425,39.79,77595.93,0.0,-0.9891,1e-05,2.20766]
[1777054164445,39.79,77604.59,0.0,-0.98901,1e-05,2.22226]
[1777054165452,39.79,77604.48,0.0,-0.98902,1e-05,2.22202]
[1777054170491,39.79,77605.61,0.0,-0.98901,1e-05,2.22372]
[1777054177535,39.79,77606.64,0.0,-0.98901,1e-05,2.2238]
[1777054182572,39.79,77605.32,0.0,-0.98902,1e-05,2.22145]
[1777054187608,39.79,77606.22,0.0,-0.98901,1e-05,2.22286]
[1777054189621,39.79,77616.04,0.0,-0.98892,1e-05,2.23952]
[1777054190628,39.79,77616.39,0.0,-0.98891,1e-05,2.24008]
[1777054193652,39.79,77624.51,0.0,-0.98884,1e-05,2.25379]
[1777054195666,39.79,77626.53,0.0,-0.98882,1e-05,2.25703]
[1777054200698,39.79,77622.11,0.0,-0.98886,1e-05,2.24924]
[1777054203722,39.79,77632.91,0.0,-0.98876,1e-05,2.26739]
[1777054208757,39.79,77633.06,0.0,-0.98876,1e-05,2.26726]
[1777054211779,39.79,77643.52,0.0,-0.98866,1e-05,2.28487]
[1777054216813,39.78,77646.23,0.0,-0.98864,1e-05,2.28886]
[1777054219837,39.78,77654.77,0.0,-0.98856,1e-05,2.30325]
[1777054223862,39.78,77662.54,0.0,-0.98849,1e-05,2.31608]
[1777054228898,39.78,77667.66,0.0,-0.98844,1e-05,2.32401]
[1777054233935,39.77,77665.07,0.0,-0.98848,1e-05,2.31698]
[1777054238968,39.77,77663.9,0.0,-0.9885,1e-05,2.3139]
[1777054244004,39.77,77658.82,0.0,-0.98856,1e-05,2.30404]
[1777054250045,39.76,77658.63,0.0,-0.98856,1e-05,2.30257]
[1777054256090,39.76,77656.18,0.0,-0.98859,1e-05,2.2972]
[1777054261977,39.75,77647.93,0.0,-0.98868,1e-05,2.28182]
[1777054266157,39.75,77642.89,0.0,-0.98873,1e-05,2.27255]
[1777054272047,39.75,77643.56,0.0,-0.98873,1e-05,2.27302]
[1777054277234,39.75,77644.92,0.0,-0.98872,1e-05,2.27455]
[1777054282270,39.75,77644.65,0.0,-0.98873,1e-05,2.27352]
[1777054285289,39.74,77638.36,0.0,-0.98879,1e-05,2.26227]
[1777054288310,39.74,77636.56,0.0,-0.98881,1e-05,2.25872]
[1777054291331,39.74,77646.32,0.0,-0.98872,1e-05,2.27377]
[1777054296369,39.74,77647.39,0.0,-0.98872,1e-05,2.27492]
[1777054301403,39.74,77648.74,0.0,-0.98871,1e-05,2.27654]
[1777054306437,39.73,77648.12,0.0,-0.98872,1e-05,2.27474]
[1777054308452,39.73,77641.68,0.0,-0.98878,1e-05,2.26338]
[1777054313491,39.73,77642.46,0.0,-0.98878,1e-05,2.2641]
[1777054319534,39.73,77642.65,0.0,-0.98878,1e-05,2.26444]
[1777054324569,39.73,77645.47,0.0,-0.98875,1e-05,2.2688]
[1777054329603,39.73,77650.23,0.0,-0.98871,1e-05,2.27636]
[1777054334638,39.73,77653.74,0.0,-0.98868,1e-05,2.28159]
[1777054339676,39.72,77654.99,0.0,-0.98867,1e-05,2.283]
[1777054344709,39.72,77653.69,0.0,-0.98869,1e-05,2.27994]
[1777054349744,39.72,77650.02,0.0,-0.98873,1e-05,2.27283]
[1777054355786,39.71,77652.7,0.0,-0.98872,1e-05,2.27518]
[1777054359818,39.71,77646.12,0.0,-0.98878,1e-05,2.26321]
[1777054360826,39.71,77641.11,0.0,-0.98883,1e-05,2.25447]
[1777054361834,39.71,77632.92,0.0,-0.98891,1e-05,2.24033]
[1777054362840,39.71,77630.43,0.0,-0.98894,1e-05,2.23599]
[1777054367876,39.71,77631.92,0.0,-0.98892,1e-05,2.23817]
[1777054372910,39.71,77635.04,0.0,-0.9889,1e-05,2.24311]
[1777054374928,39.71,77640.08,0.0,-0.98885,1e-05,2.2515]
[1777054379963,39.71,77644.86,0.0,-0.98881,1e-05,2.2592]
[1777054384999,39.7,77645.14,0.0,-0.98881,1e-05,2.25917]
[1777054390035,39.7,77644.9,0.0,-0.98881,1e-05,2.25825]
[1777054395069,39.7,77648.4,0.0,-0.98878,1e-05,2.26373]
[1777054400103,39.7,77647.01,0.0,-0.9888,1e-05,2.26081]
[1777054405139,39.7,77644.93,0.0,-0.98882,1e-05,2.25675]
[1777054410174,39.7,77637.04,0.0,-0.9889,1e-05,2.24279]
[1777054415210,39.7,77633.49,0.0,-0.98894,1e-05,2.23506]
[1777054420245,39.7,77623.02,0.0,-0.98904,1e-05,2.21707]
[1777054425281,39.69,77623.27,0.0,-0.98904,1e-05,2.21741]
[1777054430320,39.69,77617.04,0.0,-0.9891,1e-05,2.20675]
[1777054433215,39.69,77608.05,0.0,-0.98918,1e-05,2.19163]
[1777054435352,39.69,77602.3,0.0,-0.98924,1e-05,2.18205]
[1777054436360,39.69,77588.66,0.0,-0.98936,1e-05,2.15938]
[1777054438372,39.7,77583.23,0.0,-0.98941,1e-05,2.15055]
[1777054441398,39.7,77578.76,0.0,-0.98945,1e-05,2.14344]
[1777054442402,39.7,77569.81,0.0,-0.98953,1e-05,2.12884]
[1777054443410,39.7,77562.9,0.0,-0.98959,1e-05,2.11766]
[1777054447437,39.7,77556.01,0.0,-0.98965,1e-05,2.107]
[1777054449452,39.7,77562.25,0.0,-0.9896,1e-05,2.11745]
[1777054452473,39.7,77566.68,0.0,-0.98955,1e-05,2.12508]
[1777054457507,39.7,77565.16,0.0,-0.98956,1e-05,2.12322]
[1777054462543,39.71,77563.98,0.0,-0.98957,1e-05,2.12185]
[1777054465564,39.71,77556.32,0.0,-0.98964,1e-05,2.10971]
[1777054468584,39.71,77561.85,0.0,-0.98959,1e-05,2.11911]
[1777054473630,39.71,77564.12,0.0,-0.98957,1e-05,2.12205]
[1777054475636,39.71,77555.8,0.0,-0.98964,1e-05,2.10873]
[1777054480669,39.71,77552.4,0.0,-0.98967,1e-05,2.10391]
[1777054485703,39.72,77556.06,0.0,-0.98963,1e-05,2.1106]
[1777054489752,39.72,77539.77,0.0,-0.98977,1e-05,2.08481]
[1777054490756,39.72,77530.77,0.0,-0.98985,1e-05,2.07053]
[1777054492767,39.72,77525.08,0.0,-0.9899,1e-05,2.06186]
[1777054497800,39.72,77522.19,0.0,-0.98992,1e-05,2.05832]
[1777054498807,39.72,77527.54,0.0,-0.98987,1e-05,2.06709]
[1777054499814,39.73,77526.2,0.0,-0.98988,1e-05,2.06515]
[1777054502835,39.73,77520.86,0.0,-0.98993,1e-05,2.05725]
[1777054504852,39.73,77509.79,0.0,-0.99002,1e-05,2.0401]
[1777054505858,39.73,77507.36,0.0,-0.99004,1e-05,2.0365]
[1777054510893,39.73,77507.13,0.0,-0.99004,1e-05,2.03742]
[1777054515927,39.74,77498.99,0.0,-0.9901,1e-05,2.02586]
[1777054517944,39.74,77494.95,0.0,-0.99013,1e-05,2.02006]
[1777054522976,39.75,77483.1,0.0,-0.99023,1e-05,2.00293]
[1777054523982,39.75,77482.27,0.0,-0.99023,1e-05,2.00195]
[1777054528014,39.75,77489.99,0.0,-0.99016,1e-05,2.01529]
[1777054533049,39.76,77495.02,0.0,-0.99011,1e-05,2.0234]
[1777054534056,39.76,77500.58,0.0,-0.99006,1e-05,2.03245]
[1777054535063,39.76,77501.86,0.0,-0.99005,1e-05,2.03475]
[1777054538084,39.76,77496.17,0.0,-0.99009,1e-05,2.02656]
[1777054539093,39.76,77494.65,0.0,-0.99011,1e-05,2.02445]
[1777054542115,39.77,77490.09,0.0,-0.99014,1e-05,2.01844]
[1777054547148,39.77,77488.04,0.0,-0.99015,1e-05,2.01673]
[1777054551180,39.78,77493.96,0.0,-0.99009,1e-05,2.02721]
[1777054556210,39.78,77495.37,0.0,-0.99007,1e-05,2.03084]
[1777054561245,39.79,77496.02,0.0,-0.99006,1e-05,2.03325]
[1777054566281,39.79,77494.89,0.0,-0.99006,1e-05,2.03286]
[1777054568294,39.79,77489.69,0.0,-0.9901,1e-05,2.02523]
[1777054573330,39.8,77489.41,0.0,-0.99009,1e-05,2.02622]
[1777054574337,39.8,77483.43,0.0,-0.99014,1e-05,2.01712]
[1777054577359,39.8,77476.84,0.0,-0.9902,1e-05,2.00772]
[1777054582393,39.81,77476.82,0.0,-0.99019,1e-05,2.00923]
[1777054587427,39.81,77477.77,0.0,-0.99017,1e-05,2.01222]
[1777054591456,39.82,77469.53,0.0,-0.99024,1e-05,1.99932]
[1777054596547,39.82,77447.74,0.0,-0.99042,1e-05,1.96731]
[1777054598521,39.83,77437.06,0.0,-0.9905,1e-05,1.95176]
[1777054599520,39.83,77425.59,0.0,-0.99059,1e-05,1.93476]
[1777054601538,39.83,77420.48,0.0,-0.99063,1e-05,1.92792]
[1777054606572,39.84,77419.72,0.0,-0.99063,1e-05,1.92901]
[1777054611608,39.85,77418.18,0.0,-0.99063,1e-05,1.92894]
[1777054615635,39.86,77423.53,0.0,-0.99057,1e-05,1.93879]
[1777054620670,39.86,77421.32,0.0,-0.99058,1e-05,1.9376]
[1777054622685,39.87,77414.08,0.0,-0.99063,1e-05,1.92755]
[1777054624700,39.87,77407.41,0.0,-0.99068,1e-05,1.91842]
[1777054627720,39.87,77412.15,0.0,-0.99064,1e-05,1.92692]
[1777054632755,39.88,77409.6,0.0,-0.99065,1e-05,1.92531]
[1777054637790,39.89,77408.37,0.0,-0.99064,1e-05,1.92565]
[1777054642826,39.9,77406.3,0.0,-0.99065,1e-05,1.92471]
[1777054645855,39.9,77371.27,0.0,-0.99092,1e-05,1.8739]
[1777054647861,39.91,77378.23,0.0,-0.99086,1e-05,1.88519]
[1777054649875,39.91,77362.06,0.0,-0.99099,1e-05,1.86239]
[1777054652897,39.92,77366.64,0.0,-0.99095,1e-05,1.86946]
[1777054657932,39.93,77364.49,0.0,-0.99095,1e-05,1.86891]
[1777054662969,39.94,77361.91,0.0,-0.99096,1e-05,1.86769]
[1777054668001,39.95,77361.24,0.0,-0.99095,1e-05,1.86928]
[1777054673035,39.96,77358.46,0.0,-0.99096,1e-05,1.86775]
[1777054678071,39.97,77357.75,0.0,-0.99095,1e-05,1.86923]
[1777054683108,39.98,77353.16,0.0,-0.99097,1e-05,1.86501]
[1777054686128,39.98,77365.45,0.0,-0.99086,1e-05,1.88463]
[1777054687134,39.98,77372.24,0.0,-0.99081,1e-05,1.89517]
[1777054688143,39.98,77379.15,0.0,-0.99075,1e-05,1.90592]
[1777054689149,39.99,77379.37,0.0,-0.99074,1e-05,1.90669]
[1777054694186,39.99,77381.99,0.0,-0.99071,1e-05,1.91281]
[1777054696201,40.0,77391.1,0.0,-0.99063,1e-05,1.92734]
[1777054699228,40.0,77395.61,0.0,-0.99059,1e-05,1.93538]
[1777054701236,40.01,77401.43,0.0,-0.99053,1e-05,1.94498]
[1777054703250,40.01,77394.61,0.0,-0.99059,1e-05,1.93544]
[1777054708286,40.02,77397.54,0.0,-0.99055,1e-05,1.94188]
[1777054711306,40.02,77405.17,0.0,-0.99049,1e-05,1.95338]
[1777054716347,40.03,77406.21,0.0,-0.99047,1e-05,1.9569]
[1777054721380,40.03,77407.5,0.0,-0.99045,1e-05,1.96078]
[1777054726417,40.04,77401.37,0.0,-0.99049,1e-05,1.95333]
[1777054727423,40.04,77400.74,0.0,-0.99049,1e-05,1.95276]
[1777054732458,40.05,77396.98,0.0,-0.99051,1e-05,1.94902]
[1777054736491,40.06,77393.03,0.0,-0.99053,1e-05,1.94506]
[1777054741522,40.06,77406.69,0.0,-0.99041,1e-05,1.96783]
[1777054742530,40.07,77413.62,0.0,-0.99035,1e-05,1.97879]
[1777054745551,40.07,77419.15,0.0,-0.99029,1e-05,1.98831]
[1777054750586,40.08,77417.48,0.0,-0.9903,1e-05,1.98742]
[1777054755620,40.08,77416.26,0.0,-0.9903,1e-05,1.98721]
[1777054758641,40.09,77410.79,0.0,-0.99034,1e-05,1.97983]
[1777054763677,40.09,77411.05,0.0,-0.99033,1e-05,1.98195]
[1777054768711,40.1,77410.82,0.0,-0.99032,1e-05,1.98334]
[1777054771733,40.1,77418.6,0.0,-0.99025,1e-05,1.99507]
[1777054772740,40.1,77424.03,0.0,-0.99021,1e-05,2.00379]
[1777054773749,40.1,77428.65,0.0,-0.99017,1e-05,2.01126]
[1777054774754,40.1,77434.21,0.0,-0.99012,1e-05,2.0202]
[1777054775761,40.11,77439.83,0.0,-0.99007,1e-05,2.02925]
[1777054776767,40.11,77447.61,0.0,-0.99,1e-05,2.0417]
[1777054781803,40.11,77444.48,0.0,-0.99002,1e-05,2.038]
[1777054786838,40.12,77442.86,0.0,-0.99002,1e-05,2.03671]
[1777054789869,40.12,77435.3,0.0,-0.99009,1e-05,2.02565]
[1777054790869,40.12,77430.22,0.0,-0.99013,1e-05,2.01801]
[1777054792881,40.12,77422.96,0.0,-0.99019,1e-05,2.0073]
[1777054793889,40.12,77415.48,0.0,-0.99025,1e-05,1.99605]
[1777054798921,40.13,77413.32,0.0,-0.99026,1e-05,1.99433]
[1777054802953,40.13,77405.95,0.0,-0.99031,1e-05,1.98426]
[1777054804970,40.14,77413.97,0.0,-0.99024,1e-05,1.99725]
[1777054810000,40.15,77414.28,0.0,-0.99022,1e-05,2.00064]
[1777054815045,40.15,77414.72,0.0,-0.99021,1e-05,2.00283]
[1777054817053,40.15,77423.49,0.0,-0.99013,1e-05,2.017]
[1777054822091,40.16,77422.01,0.0,-0.99014,1e-05,2.01609]
[1777054827127,40.16,77421.67,0.0,-0.99013,1e-05,2.01699]
[1777054831157,40.17,77414.9,0.0,-0.99019,1e-05,2.00637]
[1777054836188,40.17,77418.48,0.0,-0.99015,1e-05,2.01339]
[1777054841222,40.18,77421.45,0.0,-0.99012,1e-05,2.01944]
[1777054846261,40.18,77422.23,0.0,-0.9901,1e-05,2.02202]
[1777054847263,40.18,77428.96,0.0,-0.99004,1e-05,2.03279]
[1777054848273,40.19,77431.7,0.0,-0.99002,1e-05,2.03734]
[1777054852301,40.19,77423.13,0.0,-0.99009,1e-05,2.02491]
[1777054853313,40.19,77420.08,0.0,-0.99011,1e-05,2.02042]
[1777054858343,40.19,77420.14,0.0,-0.9901,1e-05,2.02184]
[1777054863379,40.2,77419.02,0.0,-0.99011,1e-05,2.02142]
[1777054867404,40.2,77428.17,0.0,-0.99002,1e-05,2.03674]
[1777054868412,40.2,77428.45,0.0,-0.99002,1e-05,2.03742]
[1777054873447,40.21,77434.48,0.0,-0.98996,1e-05,2.04804]
[1777054874454,40.21,77444.43,0.0,-0.98987,1e-05,2.06396]
[1777054875460,40.21,77441.82,0.0,-0.98989,1e-05,2.06003]
[1777054879491,40.21,77443.53,0.0,-0.98987,1e-05,2.06353]
[1777054880495,40.21,77453.08,0.0,-0.98979,1e-05,2.07888]
[1777054881503,40.21,77453.81,0.0,-0.98978,1e-05,2.08021]
[1777054886539,40.22,77452.15,0.0,-0.98979,1e-05,2.07838]
[1777054891574,40.22,77455.45,0.0,-0.98976,1e-05,2.08312]
[1777054896610,40.22,77457.74,0.0,-0.98974,1e-05,2.08752]
[1777054901645,40.22,77460.38,0.0,-0.98971,1e-05,2.09244]
[1777054906678,40.23,77464.71,0.0,-0.98967,1e-05,2.10016]
[1777054911714,40.23,77464.91,0.0,-0.98966,1e-05,2.1011]
[1777054916755,40.23,77468.24,0.0,-0.98963,1e-05,2.10705]
[1777054921790,40.23,77470.13,0.0,-0.98961,1e-05,2.11066]
[1777054926686,40.23,77475.38,0.0,-0.98956,1e-05,2.11955]
[1777054927835,40.24,77482.06,0.0,-0.9895,1e-05,2.13055]
[1777054932867,40.24,77476.9,0.0,-0.98954,1e-05,2.12257]
[1777054937901,40.24,77475.2,0.0,-0.98956,1e-05,2.12033]
[1777054942945,40.24,77476.66,0.0,-0.98954,1e-05,2.12316]
[1777054947972,40.24,77476.98,0.0,-0.98954,1e-05,2.12415]
[1777054953007,40.24,77481.93,0.0,-0.98949,1e-05,2.13127]
[1777054954013,40.24,77488.92,0.0,-0.98943,1e-05,2.1427]
[1777054959048,40.24,77486.92,0.0,-0.98945,1e-05,2.13976]
[1777054962073,40.24,77492.28,0.0,-0.9894,1e-05,2.14867]
[1777054966098,40.25,77483.86,0.0,-0.98947,1e-05,2.13517]
[1777054971140,40.25,77480.82,0.0,-0.9895,1e-05,2.13059]
[1777054976175,40.25,77482.9,0.0,-0.98948,1e-05,2.13432]
[1777054981205,40.25,77479.52,0.0,-0.98951,1e-05,2.12921]
[1777054983219,40.25,77473.26,0.0,-0.98956,1e-05,2.11926]
[1777054988253,40.25,77474.41,0.0,-0.98955,1e-05,2.12157]
[1777054993289,40.25,77475.77,0.0,-0.98953,1e-05,2.12421]
[1777054994296,40.25,77490.37,0.0,-0.9894,1e-05,2.14798]
[1777054996311,40.25,77495.09,0.0,-0.98936,1e-05,2.15576]
[1777055001346,40.25,77492.44,0.0,-0.98938,1e-05,2.15155]
[1777055006380,40.25,77488.72,0.0,-0.98941,1e-05,2.14564]
[1777055011415,40.26,77485.85,0.0,-0.98945,1e-05,2.13983]
[1777055016450,40.26,77479.11,0.0,-0.9895,1e-05,2.12913]
[1777055021486,40.26,77481.84,0.0,-0.98948,1e-05,2.1339]
[1777055023500,40.26,77489.61,0.0,-0.98941,1e-05,2.14668]
[1777055024505,40.26,77493.04,0.0,-0.98938,1e-05,2.15233]
[1777055026523,40.26,77494.22,0.0,-0.98936,1e-05,2.15433]
[1777055030549,40.26,77505.8,0.0,-0.98926,1e-05,2.17346]
[1777055031561,40.26,77506.42,0.0,-0.98925,1e-05,2.17448]
[1777055035585,40.26,77500.84,0.0,-0.9893,1e-05,2.16528]
[1777055040622,40.26,77499.79,0.0,-0.98931,1e-05,2.16362]
[1777055045655,40.26,77501.26,0.0,-0.9893,1e-05,2.16611]
[1777055049683,40.26,77491.68,0.0,-0.98939,1e-05,2.15045]
[1777055050690,40.26,77489.53,0.0,-0.98941,1e-05,2.14698]
[1777055054718,40.26,77485.74,0.0,-0.98944,1e-05,2.14099]
[1777055058745,40.26,77501.08,0.0,-0.9893,1e-05,2.16631]
[1777055059753,40.26,77503.03,0.0,-0.98928,1e-05,2.16954]
[1777055065814,40.26,77506.35,0.0,-0.98925,1e-05,2.17505]
[1777055069826,40.26,77500.63,0.0,-0.9893,1e-05,2.16567]
[1777055072847,40.26,77506.35,0.0,-0.98926,1e-05,2.17377]
[1777055077882,40.26,77506.2,0.0,-0.98926,1e-05,2.17354]
[1777055082916,40.26,77505.86,0.0,-0.98926,1e-05,2.17297]
[1777055087951,40.26,77508.14,0.0,-0.98924,1e-05,2.17669]
[1777055092986,40.26,77506.69,0.0,-0.98925,1e-05,2.17422]
[1777055097880,40.26,77510.87,0.0,-0.98921,1e-05,2.18101]
[1777055101051,40.26,77505.63,0.0,-0.98926,1e-05,2.17228]
[1777055102059,40.26,77497.65,0.0,-0.98934,1e-05,2.15917]
[1777055107125,40.26,77498.44,0.0,-0.98933,1e-05,2.16049]
[1777055112156,40.26,77502.72,0.0,-0.98929,1e-05,2.16748]
[1777055115177,40.26,77495.11,0.0,-0.98936,1e-05,2.15497]
[1777055116184,40.26,77489.36,0.0,-0.98941,1e-05,2.1456]
[1777055119208,40.26,77485.57,0.0,-0.98945,1e-05,2.13952]
[1777055124239,40.26,77489.23,0.0,-0.98941,1e-05,2.14563]
[1777055129276,40.26,77489.23,0.0,-0.98941,1e-05,2.14581]
[1777055134316,40.26,77494.78,0.0,-0.98937,1e-05,2.15368]
[1777055139346,40.26,77497.86,0.0,-0.98934,1e-05,2.15879]
[1777055144382,40.26,77498.76,0.0,-0.98933,1e-05,2.16032]
[1777055148411,40.26,77505.59,0.0,-0.98927,1e-05,2.17156]
[1777055153445,40.26,77514.8,0.0,-0.98918,1e-05,2.18667]
[1777055154452,40.26,77519.97,0.0,-0.98913,1e-05,2.1952]
[1777055157474,40.26,77525.96,0.0,-0.98908,1e-05,2.20499]
[1777055161502,40.26,77521.24,0.0,-0.98912,1e-05,2.19692]
[1777055164523,40.26,77515.35,0.0,-0.98918,1e-05,2.18702]
[1777055167546,40.26,77512.39,0.0,-0.98921,1e-05,2.18203]
[1777055170565,40.26,77503.52,0.0,-0.98929,1e-05,2.16733]
[1777055171573,40.26,77500.39,0.0,-0.98932,1e-05,2.16218]
[1777055176608,40.26,77499.47,0.0,-0.98933,1e-05,2.16069]
[1777055181642,40.26,77497.8,0.0,-0.98934,1e-05,2.15796]
[1777055186677,40.26,77499.3,0.0,-0.98933,1e-05,2.16043]
[1777055189700,40.26,77504.7,0.0,-0.98928,1e-05,2.16927]
[1777055194733,40.26,77503.99,0.0,-0.98929,1e-05,2.16666]
[1777055197754,40.26,77493.42,0.0,-0.98939,1e-05,2.14928]
[1777055198761,40.26,77491.63,0.0,-0.98941,1e-05,2.14637]
[1777055200774,40.26,77498.7,0.0,-0.98934,1e-05,2.15794]
[1777055202789,40.26,77504.83,0.0,-0.98929,1e-05,2.16799]
[1777055207825,40.26,77505.93,0.0,-0.98928,1e-05,2.16967]
[1777055208831,40.26,77511.22,0.0,-0.98923,1e-05,2.17836]
[1777055209837,40.26,77519.89,0.0,-0.98915,1e-05,2.19267]
[1777055210879,40.26,77520.41,0.0,-0.98914,1e-05,2.19346]
[1777055211852,40.26,77525.81,0.0,-0.98909,1e-05,2.20237]
[1777055212860,40.26,77527.98,0.0,-0.98907,1e-05,2.20591]
[1777055217894,40.26,77529.63,0.0,-0.98906,1e-05,2.20824]
[1777055222929,40.25,77540.05,0.0,-0.98896,1e-05,2.2253]
[1777055223936,40.25,77542.92,0.0,-0.98894,1e-05,2.23002]
[1777055228972,40.25,77538.86,0.0,-0.98898,1e-05,2.22268]
[1777055231992,40.25,77528.85,0.0,-0.98907,1e-05,2.20566]
[1777055232999,40.25,77530.77,0.0,-0.98906,1e-05,2.20881]
[1777055235013,40.25,77523.36,0.0,-0.98913,1e-05,2.19634]
[1777055236022,40.25,77522.17,0.0,-0.98914,1e-05,2.19428]
[1777055238035,40.25,77528.09,0.0,-0.98908,1e-05,2.20403]
[1777055240048,40.25,77533.74,0.0,-0.98903,1e-05,2.21333]
[1777055243068,40.25,77521.78,0.0,-0.98914,1e-05,2.19321]
[1777055248105,40.25,77518.55,0.0,-0.98918,1e-05,2.18767]
[1777055253140,40.25,77517.97,0.0,-0.98919,1e-05,2.18516]
[1777055259006,40.25,77513.89,0.0,-0.98923,1e-05,2.17826]
[1777055264218,40.25,77513.87,0.0,-0.98923,1e-05,2.17804]
[1777055269253,40.25,77511.66,0.0,-0.98925,1e-05,2.17423]
[1777055274287,40.25,77508.86,0.0,-0.98928,1e-05,2.16948]
[1777055276301,40.25,77503.31,0.0,-0.98933,1e-05,2.16033]
[1777055281336,40.25,77498.99,0.0,-0.98937,1e-05,2.15326]
[1777055283352,40.25,77493.41,0.0,-0.98942,1e-05,2.14416]
[1777055288385,40.25,77491.98,0.0,-0.98943,1e-05,2.14191]
[1777055293423,40.25,77493.15,0.0,-0.98942,1e-05,2.14389]
[1777055298459,40.25,77486.51,0.0,-0.98948,1e-05,2.13318]
[1777055303492,40.25,77490.97,0.0,-0.98944,1e-05,2.14061]
[1777055309533,40.25,77491.5,0.0,-0.98943,1e-05,2.14172]
[1777055314570,40.25,77509.92,0.0,-0.98927,1e-05,2.17072]
[1777055315576,40.25,77514.68,0.0,-0.98922,1e-05,2.17856]
[1777055318601,40.25,77520.88,0.0,-0.98917,1e-05,2.18873]
[1777055319617,40.25,77530.11,0.0,-0.98908,1e-05,2.20401]
[1777055324642,40.25,77531.19,0.0,-0.98907,1e-05,2.20549]
[1777055325650,40.25,77526.6,0.0,-0.98912,1e-05,2.19779]
[1777055327663,40.25,77531.83,0.0,-0.98907,1e-05,2.20641]
[1777055330685,40.25,77518.98,0.0,-0.98919,1e-05,2.18491]
[1777055334714,40.25,77514.64,0.0,-0.98923,1e-05,2.17769]
[1777055338741,40.25,77520.28,0.0,-0.98918,1e-05,2.18697]
[1777055343775,40.25,77517.61,0.0,-0.9892,1e-05,2.18243]
[1777055348812,40.25,77513.85,0.0,-0.98924,1e-05,2.17615]
[1777055353846,40.25,77513.47,0.0,-0.98923,1e-05,2.1769]
[1777055358882,40.26,77513.88,0.0,-0.98921,1e-05,2.18035]
[1777055365930,40.26,77516.85,0.0,-0.98919,1e-05,2.18508]
[1777055371971,40.26,77514.09,0.0,-0.98922,1e-05,2.17901]
[1777055374992,40.26,77499.92,0.0,-0.98935,1e-05,2.15564]
[1777055376000,40.26,77496.46,0.0,-0.98938,1e-05,2.14999]
[1777055379021,40.26,77492.25,0.0,-0.98942,1e-05,2.1432]
[1777055384056,40.26,77492.86,0.0,-0.98941,1e-05,2.14434]
[1777055389090,40.26,77491.87,0.0,-0.98942,1e-05,2.14287]
[1777055391108,40.26,77486.34,0.0,-0.98947,1e-05,2.13393]
[1777055393119,40.26,77486.62,0.0,-0.98947,1e-05,2.13448]
[1777055398154,40.26,77490.61,0.0,-0.98943,1e-05,2.14119]
[1777055401176,40.26,77496.06,0.0,-0.98938,1e-05,2.1502]
[1777055403190,40.26,77503.89,0.0,-0.98931,1e-05,2.16307]
[1777055408225,40.26,77495.44,0.0,-0.98939,1e-05,2.14931]
[1777055413261,40.26,77494.75,0.0,-0.98939,1e-05,2.14832]
[1777055415275,40.26,77489.73,0.0,-0.98944,1e-05,2.14016]
[1777055416281,40.26,77486.55,0.0,-0.98947,1e-05,2.13507]
[1777055421316,40.26,77486.94,0.0,-0.98946,1e-05,2.13599]
[1777055425344,40.26,77497.22,0.0,-0.98937,1e-05,2.15293]
[1777055430206,40.26,77502.8,0.0,-0.98931,1e-05,2.16219]
[1777055431396,40.26,77508.53,0.0,-0.98927,1e-05,2.1703]
[1777055434416,40.26,77514.56,0.0,-0.98921,1e-05,2.18023]
[1777055440278,40.26,77520.93,0.0,-0.98915,1e-05,2.19067]
[1777055441466,40.26,77527.47,0.0,-0.98909,1e-05,2.2015]
[1777055446500,40.26,77529.42,0.0,-0.98908,1e-05,2.20452]
[1777055451535,40.26,77529.98,0.0,-0.98907,1e-05,2.20522]
[1777055454556,40.26,77524.16,0.0,-0.98913,1e-05,2.19541]
[1777055459590,40.26,77525.24,0.0,-0.98912,1e-05,2.19701]
[1777055464629,40.26,77525.41,0.0,-0.98912,1e-05,2.19705]
[1777055466640,40.26,77531.49,0.0,-0.98906,1e-05,2.20706]
[1777055468656,40.26,77540.17,0.0,-0.98898,1e-05,2.22143]
[1777055469662,40.26,77545.57,0.0,-0.98893,1e-05,2.23039]
[1777055474695,40.26,77547.52,0.0,-0.98892,1e-05,2.23311]
[1777055479767,40.26,77552.93,0.0,-0.98887,1e-05,2.24179]
[1777055481749,40.25,77557.79,0.0,-0.98882,1e-05,2.24963]
[1777055485779,40.25,77547.2,0.0,-0.98893,1e-05,2.23125]
[1777055489807,40.25,77543.28,0.0,-0.98897,1e-05,2.22427]
[1777055493834,40.25,77536.31,0.0,-0.98904,1e-05,2.21092]
[1777055495849,40.25,77526.72,0.0,-0.98913,1e-05,2.19483]
[1777055500884,40.25,77525.78,0.0,-0.98914,1e-05,2.19309]
[1777055505919,40.25,77524.36,0.0,-0.98915,1e-05,2.19055]
[1777055510953,40.25,77524.48,0.0,-0.98915,1e-05,2.19063]
[1777055515989,40.25,77528.0,0.0,-0.98912,1e-05,2.19635]
[1777055521030,40.25,77526.73,0.0,-0.98913,1e-05,2.19409]
[1777055523041,40.25,77521.47,0.0,-0.98918,1e-05,2.18532]
[1777055528078,40.25,77526.03,0.0,-0.98914,1e-05,2.19281]
[1777055530099,40.25,77541.04,0.0,-0.989,1e-05,2.2178]
[1777055531099,40.25,77539.16,0.0,-0.98902,1e-05,2.21459]
[1777055533114,40.25,77535.78,0.0,-0.98905,1e-05,2.20882]
[1777055536135,40.25,77542.75,0.0,-0.98899,1e-05,2.22032]
[1777055538149,40.25,77548.77,0.0,-0.98893,1e-05,2.23029]
[1777055542177,40.24,77552.31,0.0,-0.9889,1e-05,2.23588]
[1777055547218,40.24,77557.14,0.0,-0.98886,1e-05,2.24353]
[1777055549228,40.24,77562.15,0.0,-0.98881,1e-05,2.2518]
[1777055550233,40.24,77563.37,0.0,-0.9888,1e-05,2.25375]
[1777055554260,40.24,77556.6,0.0,-0.98887,1e-05,2.24038]
[1777055556275,40.24,77550.36,0.0,-0.98893,1e-05,2.22964]
[1777055561312,40.24,77552.36,0.0,-0.98892,1e-05,2.23255]
[1777055566346,40.24,77540.58,0.0,-0.98903,1e-05,2.21234]
[1777055567354,40.24,77538.21,0.0,-0.98905,1e-05,2.20833]
[1777055568362,40.24,77533.11,0.0,-0.9891,1e-05,2.19978]
[1777055569366,40.24,77536.22,0.0,-0.98907,1e-05,2.20493]
[1777055573393,40.23,77535.72,0.0,-0.98908,1e-05,2.20395]
[1777055578429,40.23,77532.38,0.0,-0.98911,1e-05,2.19815]
[1777055583463,40.23,77528.51,0.0,-0.98915,1e-05,2.19151]
[1777055588499,40.23,77528.75,0.0,-0.98915,1e-05,2.19169]
[1777055591519,40.23,77523.69,0.0,-0.98919,1e-05,2.1832]
[1777055595361,40.23,77531.06,0.0,-0.98913,1e-05,2.1953]
[1777055600396,40.23,77531.49,0.0,-0.98912,1e-05,2.19577]
[1777055605433,40.23,77539.09,0.0,-0.98906,1e-05,2.20816]
[1777055611476,40.23,77548.97,0.0,-0.98897,1e-05,2.22293]
[1777055612669,40.23,77552.17,0.0,-0.98894,1e-05,2.22822]
[1777055614691,40.23,77557.77,0.0,-0.98889,1e-05,2.23747]
[1777055618524,40.23,77551.07,0.0,-0.98896,1e-05,2.22571]
[1777055618713,40.23,77551.07,0.0,-0.98896,1e-05,2.22561]
[1777055624566,40.22,77551.0,0.0,-0.98896,1e-05,2.22498]
[1777055629601,40.22,77549.64,0.0,-0.98898,1e-05,2.22222]
[1777055635834,40.22,77551.93,0.0,-0.98896,1e-05,2.22539]
[1777055640869,40.22,77553.09,0.0,-0.98895,1e-05,2.22684]
[1777055645903,40.22,77558.25,0.0,-0.9889,1e-05,2.23499]
[1777055647921,40.22,77565.4,0.0,-0.98884,1e-05,2.24682]
[1777055650944,40.21,77575.23,0.0,-0.98875,1e-05,2.26308]
[1777055654972,40.21,77570.76,0.0,-0.98879,1e-05,2.25481]
[1777055660019,40.21,77575.36,0.0,-0.98875,1e-05,2.26185]
[1777055664039,40.21,77580.52,0.0,-0.98871,1e-05,2.26998]
[1777055669088,40.2,77584.83,0.0,-0.98867,1e-05,2.27645]
[1777055670096,40.2,77591.47,0.0,-0.98861,1e-05,2.28766]
[1777055671104,40.2,77590.83,0.0,-0.98862,1e-05,2.28495]
[1777055672109,40.2,77599.05,0.0,-0.98854,1e-05,2.29891]
[1777055673116,40.2,77603.31,0.0,-0.9885,1e-05,2.30605]
[1777055674123,40.2,77601.92,0.0,-0.98852,1e-05,2.3034]
[1777055677144,40.2,77594.1,0.0,-0.9886,1e-05,2.28922]
[1777055678151,40.2,77588.07,0.0,-0.98866,1e-05,2.27865]
[1777055679158,40.2,77583.86,0.0,-0.9887,1e-05,2.27124]
[1777055682183,40.19,77582.83,0.0,-0.98871,1e-05,2.26894]
[1777055687215,40.19,77586.78,0.0,-0.98868,1e-05,2.27479]
[1777055692250,40.19,77583.24,0.0,-0.98872,1e-05,2.26782]
[1777055697285,40.19,77583.57,0.0,-0.98872,1e-05,2.26751]
[1777055699303,40.18,77577.94,0.0,-0.98878,1e-05,2.25756]
[1777055700311,40.18,77579.25,0.0,-0.98877,1e-05,2.25964]
[1777055705344,40.18,77577.68,0.0,-0.98878,1e-05,2.25619]
[1777055709383,40.18,77587.85,0.0,-0.98869,1e-05,2.27293]
[1777055710386,40.18,77597.15,0.0,-0.9886,1e-05,2.28873]
[1777055711390,40.18,77601.26,0.0,-0.98856,1e-05,2.29561]
[1777055712398,40.18,77600.38,0.0,-0.98857,1e-05,2.29387]
[1777055716426,40.17,77606.53,0.0,-0.98852,1e-05,2.3036]
[1777055720458,40.17,77610.85,0.0,-0.98848,1e-05,2.3101]
[1777055724484,40.17,77604.51,0.0,-0.98855,1e-05,2.29812]
[1777055725488,40.17,77599.41,0.0,-0.9886,1e-05,2.2891]
[1777055726495,40.17,77599.52,0.0,-0.9886,1e-05,2.28908]
[1777055731533,40.16,77600.5,0.0,-0.9886,1e-05,2.28835]
[1777055733544,40.16,77584.9,0.0,-0.98876,1e-05,2.26121]
[1777055734551,40.16,77582.51,0.0,-0.98878,1e-05,2.25699]
[1777055739586,40.16,77581.21,0.0,-0.9888,1e-05,2.25408]
[1777055744622,40.16,77584.71,0.0,-0.98877,1e-05,2.25939]
[1777055747643,40.16,77589.15,0.0,-0.98873,1e-05,2.26652]
[1777055752677,40.15,77588.09,0.0,-0.98874,1e-05,2.26392]
[1777055757713,40.15,77586.65,0.0,-0.98876,1e-05,2.26069]
[1777055762751,40.15,77582.74,0.0,-0.9888,1e-05,2.25328]
[1777055764762,40.15,77573.22,0.0,-0.98889,1e-05,2.23685]
[1777055765769,40.15,77574.18,0.0,-0.98888,1e-05,2.23837]
[1777055770803,40.14,77568.47,0.0,-0.98894,1e-05,2.22816]
[1777055772610,40.14,77565.9,0.0,-0.98897,1e-05,2.22363]
[1777055777854,40.14,77565.84,0.0,-0.98897,1e-05,2.22308]
[1777055778861,40.14,77571.65,0.0,-0.98892,1e-05,2.23279]
[1777055779874,40.14,77571.28,0.0,-0.98892,1e-05,2.23206]
[1777055784904,40.14,77564.6,0.0,-0.98899,1e-05,2.22016]
[1777055789941,40.14,77567.72,0.0,-0.98896,1e-05,2.22493]
[1777055792748,40.14,77579.52,0.0,-0.98886,1e-05,2.24327]
[1777055799003,40.13,77579.16,0.0,-0.98887,1e-05,2.24175]
[1777055804041,40.13,77582.67,0.0,-0.98884,1e-05,2.24702]
[1777055809075,40.13,77580.1,0.0,-0.98886,1e-05,2.24198]
[1777055810082,40.13,77574.63,0.0,-0.98892,1e-05,2.2326]
[1777055815118,40.13,77569.87,0.0,-0.98896,1e-05,2.22403]
[1777055820152,40.13,77574.81,0.0,-0.98892,1e-05,2.23185]
[1777055823173,40.12,77580.15,0.0,-0.98887,1e-05,2.24052]
[1777055828209,40.12,77582.49,0.0,-0.98885,1e-05,2.2438]
[1777055833244,40.12,77583.73,0.0,-0.98885,1e-05,2.24523]
[1777055838279,40.12,77581.28,0.0,-0.98887,1e-05,2.24038]
[1777055843313,40.12,77580.67,0.0,-0.98888,1e-05,2.23869]
[1777055848350,40.11,77582.02,0.0,-0.98887,1e-05,2.24033]
[1777055853384,40.11,77580.03,0.0,-0.9889,1e-05,2.23498]
[1777055856404,40.11,77589.69,0.0,-0.98881,1e-05,2.25103]
[1777055857412,40.11,77592.78,0.0,-0.98878,1e-05,2.25616]
[1777055858419,40.11,77602.99,0.0,-0.98869,1e-05,2.27348]
[1777055859430,40.11,77602.26,0.0,-0.98869,1e-05,2.27205]
[1777055861445,40.11,77595.06,0.0,-0.98877,1e-05,2.25939]
[1777055865470,40.1,77595.53,0.0,-0.98876,1e-05,2.25959]
[1777055870509,40.1,77594.15,0.0,-0.98878,1e-05,2.25651]
[1777055875539,40.1,77592.09,0.0,-0.98881,1e-05,2.25228]
[1777055879569,40.1,77585.96,0.0,-0.98887,1e-05,2.24129]
[1777055881582,40.1,77580.46,0.0,-0.98892,1e-05,2.23172]
[1777055885671,40.1,77585.55,0.0,-0.98888,1e-05,2.23986]
[1777055886629,40.1,77591.55,0.0,-0.98882,1e-05,2.24993]
[1777055887633,40.09,77625.04,0.0,-0.9885,1e-05,2.30737]
[1777055888641,40.09,77625.73,0.0,-0.98849,1e-05,2.30833]
[1777055893682,40.09,77629.95,0.0,-0.98846,1e-05,2.31442]
[1777055897711,40.09,77635.25,0.0,-0.98841,1e-05,2.32263]
[1777055902745,40.08,77629.18,0.0,-0.98848,1e-05,2.31076]
[1777055907781,40.08,77627.89,0.0,-0.9885,1e-05,2.30727]
[1777055912816,40.07,77625.21,0.0,-0.98854,1e-05,2.30004]
[1777055916844,40.07,77619.91,0.0,-0.98859,1e-05,2.29002]
[1777055917850,40.07,77612.19,0.0,-0.98867,1e-05,2.27651]
[1777055918858,40.07,77616.61,0.0,-0.98863,1e-05,2.28393]
[1777055919866,40.07,77615.23,0.0,-0.98864,1e-05,2.28136]
[1777055924901,40.07,77614.02,0.0,-0.98866,1e-05,2.27831]
[1777055929938,40.06,77616.48,0.0,-0.98864,1e-05,2.28164]
[1777055930945,40.06,77619.87,0.0,-0.98861,1e-05,2.28729]
[1777055932739,40.06,77612.48,0.0,-0.98868,1e-05,2.27417]
[1777055933964,40.06,77612.7,0.0,-0.98868,1e-05,2.27437]
[1777055938999,40.06,77611.09,0.0,-0.9887,1e-05,2.27073]
[1777055944037,40.06,77610.4,0.0,-0.98871,1e-05,2.26871]
[1777055945830,40.05,77601.41,0.0,-0.9888,1e-05,2.25302]
[1777055951089,40.04,77604.37,0.0,-0.98879,1e-05,2.25478]
[1777055955900,40.04,77598.71,0.0,-0.98885,1e-05,2.24463]
[1777055956121,40.04,77598.71,0.0,-0.98885,1e-05,2.24452]
[1777055961157,40.04,77595.65,0.0,-0.98888,1e-05,2.23883]
[1777055966191,40.04,77595.78,0.0,-0.98888,1e-05,2.23859]
[1777055970219,40.04,77589.73,0.0,-0.98894,1e-05,2.22802]
[1777055973241,40.04,77584.55,0.0,-0.989,1e-05,2.21772]
[1777055978277,40.04,77587.51,0.0,-0.98897,1e-05,2.22249]
[1777055983313,40.03,77585.99,0.0,-0.98899,1e-05,2.21968]
[1777055988348,40.03,77580.85,0.0,-0.98904,1e-05,2.21082]
[1777055993383,40.03,77574.81,0.0,-0.9891,1e-05,2.20055]
[1777055994392,40.03,77567.5,0.0,-0.98916,1e-05,2.18833]
[1777055995399,40.03,77553.27,0.0,-0.9893,1e-05,2.16473]
[1777055997411,40.03,77546.84,0.0,-0.98935,1e-05,2.15422]
[1777056002445,40.03,77549.12,0.0,-0.98933,1e-05,2.15826]
[1777056007485,40.04,77550.09,0.0,-0.98932,1e-05,2.16012]
[1777056010507,40.04,77552.29,0.0,-0.9893,1e-05,2.16387]
[1777056012520,40.04,77557.46,0.0,-0.98925,1e-05,2.17248]
[1777056015541,40.04,77567.63,0.0,-0.98916,1e-05,2.18941]
[1777056016548,40.04,77569.43,0.0,-0.98914,1e-05,2.1924]
[1777056021582,40.04,77569.95,0.0,-0.98914,1e-05,2.19318]
[1777056024606,40.04,77582.54,0.0,-0.98902,1e-05,2.21423]
[1777056025611,40.04,77583.63,0.0,-0.98901,1e-05,2.21601]
[1777056028634,40.03,77576.95,0.0,-0.98907,1e-05,2.20461]
[1777056029639,40.03,77573.73,0.0,-0.9891,1e-05,2.19917]
[1777056033667,40.03,77565.01,0.0,-0.98919,1e-05,2.18311]
[1777056035682,40.03,77563.26,0.0,-0.98921,1e-05,2.18019]
[1777056040738,40.03,77563.5,0.0,-0.98921,1e-05,2.18055]
[1777056045764,40.03,77558.67,0.0,-0.98925,1e-05,2.1725]
[1777056051806,40.03,77556.66,0.0,-0.98927,1e-05,2.16925]
[1777056056842,40.03,77558.33,0.0,-0.98925,1e-05,2.17209]
[1777056061881,40.03,77557.99,0.0,-0.98926,1e-05,2.17158]
[1777056066913,40.03,77557.0,0.0,-0.98927,1e-05,2.16999]
[1777056067921,40.03,77550.78,0.0,-0.98932,1e-05,2.15972]
[1777056068929,40.04,77544.46,0.0,-0.98938,1e-05,2.14934]
[1777056069935,40.04,77544.98,0.0,-0.98938,1e-05,2.15025]
[1777056074971,40.04,77539.36,0.0,-0.98943,1e-05,2.14129]
[1777056081011,40.04,77538.55,0.0,-0.98943,1e-05,2.14033]
[1777056086047,40.04,77534.03,0.0,-0.98947,1e-05,2.13327]
[1777056091082,40.04,77528.54,0.0,-0.98952,1e-05,2.12333]
[1777056096884,40.04,77526.54,0.0,-0.98954,1e-05,2.12051]
[1777056102159,40.04,77524.16,0.0,-0.98956,1e-05,2.11702]
[1777056106956,40.04,77518.16,0.0,-0.98961,1e-05,2.10772]
[1777056112229,40.05,77518.89,0.0,-0.9896,1e-05,2.10942]
[1777056117267,40.05,77520.32,0.0,-0.98958,1e-05,2.1124]
[1777056119281,40.05,77515.43,0.0,-0.98963,1e-05,2.10473]
[1777056122300,40.05,77520.51,0.0,-0.98958,1e-05,2.1132]
[1777056123309,40.05,77521.93,0.0,-0.98957,1e-05,2.11573]
[1777056128341,40.05,77521.6,0.0,-0.98957,1e-05,2.11575]
[1777056132368,40.05,77528.63,0.0,-0.9895,1e-05,2.12762]
[1777056133378,40.05,77537.38,0.0,-0.98942,1e-05,2.14199]
[1777056136405,40.05,77543.74,0.0,-0.98936,1e-05,2.15259]
[1777056137406,40.06,77550.7,0.0,-0.9893,1e-05,2.16409]
[1777056142442,40.06,77549.29,0.0,-0.98931,1e-05,2.16185]
[1777056147474,40.06,77553.54,0.0,-0.98927,1e-05,2.16895]
[1777056150498,40.06,77546.21,0.0,-0.98934,1e-05,2.15692]
[1777056154524,40.06,77539.16,0.0,-0.98941,1e-05,2.14417]
[1777056159560,40.06,77539.6,0.0,-0.9894,1e-05,2.1452]
[1777056164594,40.06,77542.42,0.0,-0.98937,1e-05,2.15013]
[1777056169628,40.06,77542.1,0.0,-0.98937,1e-05,2.1499]
[1777056174663,40.06,77540.64,0.0,-0.98939,1e-05,2.14778]
[1777056178691,40.06,77531.88,0.0,-0.98947,1e-05,2.13365]
[1777056179698,40.06,77534.13,0.0,-0.98944,1e-05,2.1374]
[1777056184735,40.06,77531.68,0.0,-0.98946,1e-05,2.1337]
[1777056189772,40.06,77532.32,0.0,-0.98946,1e-05,2.13501]
[1777056191784,40.06,77517.1,0.0,-0.98959,1e-05,2.11036]
[1777056192791,40.06,77517.59,0.0,-0.98959,1e-05,2.11125]
[1777056197832,40.07,77518.98,0.0,-0.98957,1e-05,2.11398]
[1777056202861,40.07,77518.4,0.0,-0.98958,1e-05,2.11356]
[1777056207897,40.07,77522.48,0.0,-0.98954,1e-05,2.12071]
[1777056212932,40.07,77522.03,0.0,-0.98954,1e-05,2.11912]
[1777056215953,40.07,77529.25,0.0,-0.98948,1e-05,2.13116]
[1777056216960,40.07,77534.54,0.0,-0.98943,1e-05,2.13989]
[1777056217968,40.07,77535.96,0.0,-0.98942,1e-05,2.14228]
[1777056223002,40.07,77533.43,0.0,-0.98944,1e-05,2.13841]
[1777056228041,40.07,77531.07,0.0,-0.98946,1e-05,2.13484]
[1777056233076,40.08,77526.36,0.0,-0.9895,1e-05,2.12742]
[1777056238111,40.08,77530.18,0.0,-0.98946,1e-05,2.13397]
[1777056243146,40.08,77528.67,0.0,-0.98947,1e-05,2.13177]
[1777056244152,40.08,77535.15,0.0,-0.98941,1e-05,2.14242]
[1777056245159,40.08,77537.15,0.0,-0.9894,1e-05,2.14574]
[1777056248181,40.08,77546.69,0.0,-0.98931,1e-05,2.16151]
[1777056249187,40.08,77547.88,0.0,-0.9893,1e-05,2.16347]
[1777056254224,40.08,77548.71,0.0,-0.98929,1e-05,2.16482]
[1777056257244,40.08,77543.61,0.0,-0.98934,1e-05,2.1564]
[1777056262280,40.08,77547.67,0.0,-0.9893,1e-05,2.16315]
[1777056264293,40.08,77553.77,0.0,-0.98924,1e-05,2.17323]
[1777056269327,40.08,77553.66,0.0,-0.98924,1e-05,2.17296]
[1777056274362,40.08,77554.71,0.0,-0.98924,1e-05,2.17324]
[1777056279397,40.08,77554.53,0.0,-0.98924,1e-05,2.17282]
[1777056284440,40.08,77553.67,0.0,-0.98925,1e-05,2.1713]
[1777056288238,40.08,77559.73,0.0,-0.9892,1e-05,2.18128]
[1777056289471,40.08,77564.34,0.0,-0.98915,1e-05,2.18888]
[1777056294504,40.08,77566.13,0.0,-0.98914,1e-05,2.19162]
[1777056299540,40.07,77568.66,0.0,-0.98912,1e-05,2.19561]
[1777056304574,40.07,77569.65,0.0,-0.98911,1e-05,2.19703]
[1777056309611,40.07,77574.32,0.0,-0.98907,1e-05,2.20456]
[1777056315654,40.07,77573.86,0.0,-0.98907,1e-05,2.20344]
[1777056320689,40.07,77578.57,0.0,-0.98903,1e-05,2.21105]
[1777056322703,40.07,77584.09,0.0,-0.98898,1e-05,2.22018]
[1777056327738,40.07,77581.68,0.0,-0.989,1e-05,2.21573]
[1777056332773,40.07,77581.72,0.0,-0.98901,1e-05,2.21408]
[1777056336802,40.07,77572.83,0.0,-0.9891,1e-05,2.19891]
[1777056337819,40.07,77569.84,0.0,-0.98913,1e-05,2.19387]
[1777056338816,40.07,77564.37,0.0,-0.98918,1e-05,2.18472]
[1777056339822,40.07,77558.89,0.0,-0.98923,1e-05,2.1756]
[1777056340831,40.07,77559.5,0.0,-0.98922,1e-05,2.17661]
[1777056342845,40.07,77553.79,0.0,-0.98927,1e-05,2.16715]
[1777056343850,40.07,77548.46,0.0,-0.98932,1e-05,2.15837]
[1777056344857,40.07,77548.26,0.0,-0.98933,1e-05,2.15807]
[1777056349892,40.07,77547.5,0.0,-0.98933,1e-05,2.15699]
[1777056354927,40.07,77548.69,0.0,-0.98932,1e-05,2.15913]
[1777056359962,40.07,77550.51,0.0,-0.9893,1e-05,2.16231]
[1777056360969,40.07,77555.72,0.0,-0.98925,1e-05,2.17095]
[1777056361976,40.07,77559.57,0.0,-0.98922,1e-05,2.17735]
[1777056363989,40.07,77567.73,0.0,-0.98914,1e-05,2.19093]
[1777056364997,40.07,77572.56,0.0,-0.9891,1e-05,2.19898]
[1777056366003,40.07,77572.41,0.0,-0.9891,1e-05,2.1987]
[1777056368023,40.07,77581.37,0.0,-0.98901,1e-05,2.21364]
[1777056369031,40.07,77580.99,0.0,-0.98902,1e-05,2.21294]
[1777056372051,40.07,77591.12,0.0,-0.98892,1e-05,2.22984]
[1777056373057,40.07,77593.58,0.0,-0.9889,1e-05,2.23391]
[1777056374064,40.07,77599.24,0.0,-0.98885,1e-05,2.24342]
[1777056375072,40.07,77603.08,0.0,-0.98881,1e-05,2.24983]
[1777056380117,40.06,77600.99,0.0,-0.98884,1e-05,2.24564]
[1777056385144,40.06,77592.62,0.0,-0.98892,1e-05,2.23083]
[1777056386154,40.06,77593.28,0.0,-0.98891,1e-05,2.23186]
[1777056391188,40.06,77589.63,0.0,-0.98896,1e-05,2.22385]
[1777056395216,40.06,77584.2,0.0,-0.98901,1e-05,2.21437]
[1777056400253,40.06,77588.08,0.0,-0.98897,1e-05,2.22059]
[1777056401256,40.06,77589.76,0.0,-0.98896,1e-05,2.22335]
[1777056406292,40.06,77587.51,0.0,-0.98898,1e-05,2.21914]
[1777056411365,40.06,77593.08,0.0,-0.98893,1e-05,2.22816]
[1777056412405,40.05,77598.17,0.0,-0.98888,1e-05,2.23669]
[1777056414347,40.05,77603.36,0.0,-0.98884,1e-05,2.24528]
[1777056419382,40.05,77605.02,0.0,-0.98882,1e-05,2.2475]
[1777056424418,40.05,77600.91,0.0,-0.98887,1e-05,2.23989]
[1777056429453,40.05,77603.51,0.0,-0.98885,1e-05,2.24376]
[1777056434488,40.05,77606.66,0.0,-0.98882,1e-05,2.24856]
[1777056439525,40.04,77607.44,0.0,-0.98881,1e-05,2.24929]
[1777056444558,40.04,77603.83,0.0,-0.98885,1e-05,2.24259]
[1777056449593,40.04,77609.75,0.0,-0.9888,1e-05,2.25216]
[1777056454628,40.04,77607.33,0.0,-0.98883,1e-05,2.24599]
[1777056459666,40.04,77611.9,0.0,-0.98879,1e-05,2.25325]
[1777056462684,40.04,77619.08,0.0,-0.98872,1e-05,2.26528]
[1777056463691,40.03,77610.69,0.0,-0.98881,1e-05,2.25068]
[1777056469508,40.03,77607.53,0.0,-0.98884,1e-05,2.24479]
[1777056474768,40.03,77607.41,0.0,-0.98884,1e-05,2.244]
[1777056479805,40.03,77608.53,0.0,-0.98884,1e-05,2.24541]
[1777056484840,40.03,77609.57,0.0,-0.98883,1e-05,2.24668]
[1777056489874,40.03,77606.78,0.0,-0.98886,1e-05,2.24144]
[1777056494909,40.02,77610.9,0.0,-0.98882,1e-05,2.24797]
[1777056499945,40.02,77610.77,0.0,-0.98883,1e-05,2.24725]
[1777056504986,40.02,77608.86,0.0,-0.98885,1e-05,2.24354]
[1777056510022,40.02,77604.22,0.0,-0.98889,1e-05,2.2352]
[1777056512035,40.02,77598.83,0.0,-0.98895,1e-05,2.22456]
[1777056517070,40.02,77595.16,0.0,-0.98899,1e-05,2.21812]
[1777056518077,40.02,77585.94,0.0,-0.98907,1e-05,2.20257]
[1777056519084,40.02,77585.75,0.0,-0.98908,1e-05,2.20224]
[1777056524119,40.02,77586.64,0.0,-0.98907,1e-05,2.20366]
[1777056525132,40.02,77592.27,0.0,-0.98902,1e-05,2.2131]
[1777056526132,40.02,77593.98,0.0,-0.989,1e-05,2.21595]
[1777056531170,40.01,77593.26,0.0,-0.98902,1e-05,2.21299]
[1777056536203,40.0,77593.23,0.0,-0.98903,1e-05,2.21081]
[1777056541239,40.0,77593.65,0.0,-0.98904,1e-05,2.20935]
[1777056543252,39.99,77599.48,0.0,-0.98899,1e-05,2.21813]
[1777056545267,39.99,77602.3,0.0,-0.98897,1e-05,2.22154]
[1777056550302,39.98,77601.39,0.0,-0.989,1e-05,2.21627]
[1777056555337,39.97,77598.71,0.0,-0.98904,1e-05,2.20845]
[1777056556345,39.96,77592.86,0.0,-0.9891,1e-05,2.19802]
[1777056557351,39.96,77589.59,0.0,-0.98913,1e-05,2.19214]
[1777056562387,39.96,77588.73,0.0,-0.98915,1e-05,2.18935]
[1777056567421,39.95,77587.72,0.0,-0.98917,1e-05,2.18678]
[1777056572455,39.95,77589.54,0.0,-0.98916,1e-05,2.18837]
[1777056577492,39.95,77589.17,0.0,-0.98916,1e-05,2.18746]
[1777056581520,39.95,77573.14,0.0,-0.98931,1e-05,2.16074]
[1777056582525,39.95,77567.87,0.0,-0.98936,1e-05,2.1523]
[1777056583533,39.96,77567.42,0.0,-0.98936,1e-05,2.15198]
[1777056588569,39.96,77564.71,0.0,-0.98938,1e-05,2.14851]
[1777056593606,39.96,77564.37,0.0,-0.98938,1e-05,2.14818]
[1777056597635,39.97,77559.26,0.0,-0.98941,1e-05,2.1418]
[1777056601668,39.97,77551.48,0.0,-0.98948,1e-05,2.1308]
[1777056602675,39.98,77550.17,0.0,-0.98948,1e-05,2.13015]
[1777056604690,39.98,77541.36,0.0,-0.98955,1e-05,2.11736]
[1777056605696,39.99,77538.4,0.0,-0.98957,1e-05,2.11352]
[1777056608718,39.99,77547.07,0.0,-0.98948,1e-05,2.12978]
[1777056609725,40.0,77551.71,0.0,-0.98943,1e-05,2.13817]
[1777056611740,40.0,77551.85,0.0,-0.98943,1e-05,2.13967]
[1777056616777,40.01,77554.36,0.0,-0.98939,1e-05,2.14521]
[1777056618788,40.01,77557.12,0.0,-0.98937,1e-05,2.14985]
[1777056623824,40.01,77557.56,0.0,-0.98936,1e-05,2.15081]
[1777056628859,40.01,77558.12,0.0,-0.98936,1e-05,2.15198]
[1777056633893,40.01,77559.42,0.0,-0.98935,1e-05,2.153]
[1777056638929,40.01,77559.9,0.0,-0.98934,1e-05,2.15402]
[1777056643963,40.01,77559.59,0.0,-0.98935,1e-05,2.15373]
[1777056648999,40.01,77559.46,0.0,-0.98935,1e-05,2.15375]
[1777056654035,40.01,77559.04,0.0,-0.98935,1e-05,2.15329]
[1777056659070,40.01,77556.21,0.0,-0.98937,1e-05,2.14889]
[1777056662092,40.01,77550.6,0.0,-0.98942,1e-05,2.13984]
[1777056663120,40.01,77547.24,0.0,-0.98945,1e-05,2.13441]
[1777056667129,40.02,77554.36,0.0,-0.98939,1e-05,2.14643]
[1777056668132,40.02,77554.94,0.0,-0.98938,1e-05,2.14745]
[1777056673170,40.02,77556.78,0.0,-0.98936,1e-05,2.15078]
[1777056679212,40.02,77557.17,0.0,-0.98936,1e-05,2.15173]
[1777056681225,40.02,77562.66,0.0,-0.98931,1e-05,2.16088]
[1777056686260,40.02,77560.46,0.0,-0.98933,1e-05,2.15741]
[1777056691297,40.02,77561.87,0.0,-0.98932,1e-05,2.15856]
[1777056696331,40.02,77556.37,0.0,-0.98937,1e-05,2.14967]
[1777056702374,40.02,77555.73,0.0,-0.98937,1e-05,2.14894]
[1777056707408,40.02,77557.76,0.0,-0.98935,1e-05,2.15258]
[1777056712442,40.02,77557.74,0.0,-0.98935,1e-05,2.15279]
[1777056717478,40.02,77562.09,0.0,-0.98931,1e-05,2.16018]
[1777056721506,40.02,77571.26,0.0,-0.98922,1e-05,2.17549]
[1777056726542,40.02,77575.18,0.0,-0.98919,1e-05,2.18202]
[1777056727549,40.02,77587.93,0.0,-0.98907,1e-05,2.2033]
[1777056732584,40.02,77586.81,0.0,-0.98908,1e-05,2.20119]
[1777056737619,40.02,77588.88,0.0,-0.98906,1e-05,2.20443]
[1777056742653,40.02,77588.48,0.0,-0.98907,1e-05,2.2035]
[1777056747689,40.02,77587.12,0.0,-0.98908,1e-05,2.20096]
[1777056752724,40.02,77584.03,0.0,-0.98912,1e-05,2.1942]
[1777056757759,40.02,77586.9,0.0,-0.98909,1e-05,2.19877]
[1777056759776,40.02,77581.62,0.0,-0.98914,1e-05,2.18985]
[1777056764809,40.02,77584.69,0.0,-0.98911,1e-05,2.19479]
[1777056769843,40.02,77579.41,0.0,-0.98916,1e-05,2.18578]
[1777056771857,40.02,77578.85,0.0,-0.98917,1e-05,2.1848]
[1777056774879,40.02,77586.88,0.0,-0.9891,1e-05,2.19813]
[1777056777900,40.02,77589.05,0.0,-0.98908,1e-05,2.20163]
[1777056782935,40.02,77587.78,0.0,-0.98909,1e-05,2.19924]
[1777056785963,40.01,77581.41,0.0,-0.98915,1e-05,2.18845]
[1777056787971,40.01,77576.48,0.0,-0.9892,1e-05,2.18018]
[1777056793006,40.01,77566.94,0.0,-0.98929,1e-05,2.16426]
[1777056794013,40.01,77561.92,0.0,-0.98933,1e-05,2.15597]
[1777056795023,40.01,77562.02,0.0,-0.98933,1e-05,2.15615]
[1777056800053,40.01,77564.5,0.0,-0.98931,1e-05,2.16032]
[1777056805089,40.01,77565.1,0.0,-0.9893,1e-05,2.16132]
[1777056809117,40.01,77570.56,0.0,-0.98925,1e-05,2.17036]
[1777056811911,40.01,77571.05,0.0,-0.98925,1e-05,2.16975]
[1777056814153,40.01,77563.91,0.0,-0.98932,1e-05,2.1579]
[1777056815159,40.01,77560.6,0.0,-0.98935,1e-05,2.15244]
[1777056820209,40.01,77561.99,0.0,-0.98934,1e-05,2.15481]
[1777056825243,40.01,77561.03,0.0,-0.98935,1e-05,2.15327]
[1777056827258,40.01,77558.84,0.0,-0.98937,1e-05,2.1497]
[1777056830280,40.02,77564.13,0.0,-0.98932,1e-05,2.15851]
[1777056835314,40.02,77562.78,0.0,-0.98933,1e-05,2.15642]
[1777056840350,40.02,77563.58,0.0,-0.98932,1e-05,2.15795]
[1777056845387,40.02,77568.52,0.0,-0.98927,1e-05,2.16635]
[1777056850420,40.02,77567.7,0.0,-0.98928,1e-05,2.16517]
[1777056855455,40.02,77568.85,0.0,-0.98927,1e-05,2.16722]
[1777056860492,40.02,77569.19,0.0,-0.98926,1e-05,2.16789]
[1777056865526,40.02,77567.44,0.0,-0.98928,1e-05,2.16507]
[1777056870561,40.02,77564.53,0.0,-0.9893,1e-05,2.16053]
[1777056874589,40.02,77554.36,0.0,-0.9894,1e-05,2.14268]
[1777056875596,40.02,77560.5,0.0,-0.98935,1e-05,2.1528]
[1777056877612,40.02,77566.34,0.0,-0.98929,1e-05,2.16246]
[1777056882655,40.02,77567.82,0.0,-0.98928,1e-05,2.16492]
[1777056887681,40.02,77566.07,0.0,-0.98929,1e-05,2.16209]
[1777056892715,40.02,77566.23,0.0,-0.98929,1e-05,2.16243]
[1777056897749,40.02,77566.03,0.0,-0.98929,1e-05,2.16213]
[1777056902785,40.02,77562.34,0.0,-0.98933,1e-05,2.15605]
[1777056908829,40.02,77560.76,0.0,-0.98934,1e-05,2.15381]
[1777056913861,40.02,77564.1,0.0,-0.98931,1e-05,2.15969]
[1777056918896,40.02,77563.92,0.0,-0.98931,1e-05,2.15945]
[1777056923932,40.02,77563.86,0.0,-0.98931,1e-05,2.15937]
[1777056929975,40.02,77563.25,0.0,-0.98932,1e-05,2.15838]
[1777056936020,40.02,77561.78,0.0,-0.98934,1e-05,2.15464]
[1777056941055,40.02,77561.73,0.0,-0.98934,1e-05,2.15461]
[1777056946089,40.02,77561.83,0.0,-0.98933,1e-05,2.15482]
[1777056951123,40.03,77563.03,0.0,-0.98932,1e-05,2.15684]
[1777056956159,40.03,77563.23,0.0,-0.98932,1e-05,2.15719]
[1777056960198,40.03,77574.76,0.0,-0.98921,1e-05,2.17631]
[1777056961196,40.03,77577.28,0.0,-0.98919,1e-05,2.18047]
[1777056964215,40.02,77581.8,0.0,-0.98915,1e-05,2.1879]
[1777056969250,40.02,77578.5,0.0,-0.98918,1e-05,2.18219]
[1777056975293,40.02,77577.49,0.0,-0.98919,1e-05,2.18033]
[1777056980328,40.02,77578.21,0.0,-0.98919,1e-05,2.18138]
[1777056983137,40.02,77571.31,0.0,-0.98925,1e-05,2.16985]
[1777056989390,40.02,77573.04,0.0,-0.98923,1e-05,2.17266]
[1777056994426,40.02,77571.54,0.0,-0.98926,1e-05,2.16877]
[1777057003278,40.02,77571.66,0.0,-0.98925,1e-05,2.16892]
[1777057008528,40.02,77575.91,0.0,-0.98922,1e-05,2.1759]
[1777057013562,40.02,77573.98,0.0,-0.98923,1e-05,2.17263]
[1777057018602,40.02,77573.18,0.0,-0.98924,1e-05,2.17123]
[1777057021634,40.02,77572.03,0.0,-0.98925,1e-05,2.1693]
[1777057026660,40.02,77569.14,0.0,-0.98928,1e-05,2.16452]
[1777057030687,40.02,77562.09,0.0,-0.98934,1e-05,2.1529]
[1777057031693,40.02,77558.77,0.0,-0.98937,1e-05,2.14746]
[1777057032702,40.02,77557.49,0.0,-0.98939,1e-05,2.14543]
[1777057037736,40.02,77555.4,0.0,-0.9894,1e-05,2.14224]
[1777057040757,40.02,77550.27,0.0,-0.98945,1e-05,2.13403]
[1777057045792,40.02,77549.46,0.0,-0.98945,1e-05,2.13306]
[1777057050827,40.03,77550.27,0.0,-0.98945,1e-05,2.13476]
[1777057055862,40.03,77549.48,0.0,-0.98946,1e-05,2.13252]
[1777057060897,40.03,77552.11,0.0,-0.98943,1e-05,2.13721]
[1777057065931,40.03,77554.33,0.0,-0.98941,1e-05,2.14119]
[1777057070971,40.03,77557.2,0.0,-0.98938,1e-05,2.14622]
[1777057076001,40.03,77555.86,0.0,-0.98939,1e-05,2.14431]
[1777057081038,40.03,77559.03,0.0,-0.98936,1e-05,2.14985]
[1777057083053,40.03,77562.75,0.0,-0.98932,1e-05,2.15608]
[1777057085066,40.03,77563.58,0.0,-0.98932,1e-05,2.15751]
[1777057090101,40.03,77561.93,0.0,-0.98933,1e-05,2.15496]
[1777057095136,40.03,77560.95,0.0,-0.98934,1e-05,2.15352]
[1777057100172,40.04,77566.6,0.0,-0.98929,1e-05,2.16298]
[1777057102186,40.04,77571.71,0.0,-0.98924,1e-05,2.17147]
[1777057104199,40.04,77575.6,0.0,-0.9892,1e-05,2.17792]
[1777057109236,40.04,77574.17,0.0,-0.98922,1e-05,2.1755]
[1777057114268,40.04,77573.32,0.0,-0.98923,1e-05,2.17272]
[1777057119304,40.04,77573.49,0.0,-0.98923,1e-05,2.173]
[1777057124341,40.04,77572.02,0.0,-0.98924,1e-05,2.17059]
[1777057129376,40.04,77573.51,0.0,-0.98923,1e-05,2.17309]
[1777057134408,40.04,77576.8,0.0,-0.9892,1e-05,2.17855]
[1777057139447,40.04,77576.45,0.0,-0.9892,1e-05,2.17793]
[1777057144481,40.04,77575.06,0.0,-0.98921,1e-05,2.17561]
[1777057149516,40.04,77574.72,0.0,-0.98922,1e-05,2.17506]
[1777057154552,40.04,77576.48,0.0,-0.9892,1e-05,2.17801]
[1777057160599,40.04,77578.58,0.0,-0.98918,1e-05,2.18147]
[1777057165635,40.04,77583.1,0.0,-0.98914,1e-05,2.189]
[1777057166641,40.03,77583.92,0.0,-0.98913,1e-05,2.19035]
[1777057171675,40.03,77581.45,0.0,-0.98916,1e-05,2.1848]
[1777057173695,40.03,77592.61,0.0,-0.98906,1e-05,2.20345]
[1777057174699,40.03,77593.69,0.0,-0.98905,1e-05,2.20522]
[1777057178725,40.03,77606.73,0.0,-0.98892,1e-05,2.22704]
[1777057179732,40.03,77609.87,0.0,-0.9889,1e-05,2.23229]
[1777057181746,40.03,77613.91,0.0,-0.98886,1e-05,2.23898]
[1777057186780,40.03,77613.88,0.0,-0.98886,1e-05,2.23851]
[1777057191817,40.03,77608.5,0.0,-0.98892,1e-05,2.22831]
[1777057196851,40.02,77607.07,0.0,-0.98894,1e-05,2.22371]
[1777057201895,40.02,77618.11,0.0,-0.98884,1e-05,2.24219]
[1777057202898,40.02,77635.94,0.0,-0.98867,1e-05,2.27263]
[1777057203904,40.02,77648.3,0.0,-0.98855,1e-05,2.29384]
[1777057204912,40.02,77647.91,0.0,-0.98855,1e-05,2.29298]
[1777057209954,40.02,77650.44,0.0,-0.98853,1e-05,2.29645]
[1777057211961,40.01,77655.16,0.0,-0.98849,1e-05,2.30406]
[1777057216995,40.01,77652.79,0.0,-0.98852,1e-05,2.2989]
[1777057222033,40.01,77655.64,0.0,-0.9885,1e-05,2.30281]
[1777057227067,40.0,77652.38,0.0,-0.98854,1e-05,2.29608]
[1777057232101,40.0,77650.46,0.0,-0.98857,1e-05,2.29029]
[1777057237138,40.0,77654.85,0.0,-0.98853,1e-05,2.29687]
[1777057240158,39.99,77664.57,0.0,-0.98844,1e-05,2.31316]
[1777057241171,39.99,77667.87,0.0,-0.98842,1e-05,2.31653]
[1777057243179,39.98,77673.65,0.0,-0.98837,1e-05,2.32616]
[1777057248214,39.98,77675.24,0.0,-0.98836,1e-05,2.32764]
[1777057253248,39.98,77682.19,0.0,-0.9883,1e-05,2.33854]
[1777057258284,39.96,77681.49,0.0,-0.98834,1e-05,2.33114]
[1777057261307,39.94,77680.5,0.0,-0.98838,1e-05,2.32429]
[1777057263319,39.92,77685.34,0.0,-0.98836,1e-05,2.32799]
[1777057264326,39.92,77692.81,0.0,-0.98828,1e-05,2.34092]
[1777057265333,39.92,77698.47,0.0,-0.98823,1e-05,2.35067]
[1777057266340,39.92,77698.82,0.0,-0.98823,1e-05,2.35101]
[1777057271376,39.92,77700.72,0.0,-0.98822,1e-05,2.353]
[1777057276411,39.91,77700.73,0.0,-0.98822,1e-05,2.35168]
[1777057281445,39.91,77701.12,0.0,-0.98823,1e-05,2.35105]
[1777057284466,39.9,77706.12,0.0,-0.98818,1e-05,2.35913]
[1777057289501,39.88,77707.65,0.0,-0.9882,1e-05,2.35566]
[1777057294536,39.85,77708.49,0.0,-0.98826,1e-05,2.34533]
[1777057299570,39.85,77706.92,0.0,-0.98828,1e-05,2.34136]
[1777057304603,39.84,77707.0,0.0,-0.98829,1e-05,2.34035]
[1777057309641,39.84,77709.0,0.0,-0.98828,1e-05,2.34275]
[1777057311656,39.84,77716.3,0.0,-0.9882,1e-05,2.35523]
[1777057315479,39.83,77728.34,0.0,-0.98809,1e-05,2.3757]
[1777057316689,39.83,77735.36,0.0,-0.98802,1e-05,2.38802]
[1777057317700,39.83,77736.6,0.0,-0.98801,1e-05,2.38994]
[1777057320718,39.83,77724.58,0.0,-0.98814,1e-05,2.36747]
[1777057321726,39.83,77714.97,0.0,-0.98823,1e-05,2.35008]
[1777057322732,39.83,77713.58,0.0,-0.98825,1e-05,2.34736]
[1777057323743,39.83,77718.92,0.0,-0.9882,1e-05,2.3566]
[1777057325549,39.81,77721.78,0.0,-0.9882,1e-05,2.35643]
[1777057330791,39.77,77724.17,0.0,-0.98825,1e-05,2.34798]
[1777057333814,39.76,77733.78,0.0,-0.98817,1e-05,2.36213]
[1777057335619,39.76,77729.0,0.0,-0.98822,1e-05,2.35306]
[1777057337843,39.76,77740.74,0.0,-0.9881,1e-05,2.37351]
[1777057338848,39.76,77738.39,0.0,-0.98813,1e-05,2.369]
[1777057341869,39.75,77733.67,0.0,-0.98818,1e-05,2.35971]
[1777057346904,39.75,77732.66,0.0,-0.9882,1e-05,2.35651]
[1777057351944,39.74,77730.57,0.0,-0.98824,1e-05,2.34996]
[1777057356974,39.74,77729.92,0.0,-0.98825,1e-05,2.34746]
[1777057359996,39.74,77736.15,0.0,-0.98819,1e-05,2.35774]
[1777057365030,39.73,77734.07,0.0,-0.98822,1e-05,2.3526]
[1777057370066,39.73,77733.84,0.0,-0.98823,1e-05,2.35078]
[1777057374092,39.72,77727.77,0.0,-0.9883,1e-05,2.33864]
[1777057379127,39.68,77727.61,0.0,-0.98837,1e-05,2.32608]
[1777057382151,39.66,77732.65,0.0,-0.98836,1e-05,2.32797]
[1777057385192,39.64,77737.7,0.0,-0.98834,1e-05,2.33189]
[1777057390206,39.64,77736.47,0.0,-0.98836,1e-05,2.32851]
[1777057395244,39.62,77730.39,0.0,-0.98846,1e-05,2.31083]
[1777057398263,39.62,77724.3,0.0,-0.98853,1e-05,2.29953]
[1777057402292,39.61,77717.99,0.0,-0.98859,1e-05,2.28776]
[1777057403300,39.61,77716.33,0.0,-0.98861,1e-05,2.2847]
[1777057405313,39.61,77710.91,0.0,-0.98866,1e-05,2.27495]
[1777057406321,39.61,77711.39,0.0,-0.98866,1e-05,2.27565]
[1777057411357,39.61,77710.92,0.0,-0.98868,1e-05,2.27281]
[1777057416390,39.61,77711.6,0.0,-0.98867,1e-05,2.27341]
[1777057421426,39.6,77714.4,0.0,-0.98865,1e-05,2.27774]
[1777057425453,39.6,77705.39,0.0,-0.98874,1e-05,2.26166]
[1777057426462,39.6,77705.12,0.0,-0.98874,1e-05,2.26111]
[1777057431495,39.6,77703.22,0.0,-0.98876,1e-05,2.25745]
[1777057436532,39.6,77699.45,0.0,-0.9888,1e-05,2.25057]
[1777057438552,39.6,77685.22,0.0,-0.98894,1e-05,2.22599]
[1777057439552,39.6,77688.14,0.0,-0.98891,1e-05,2.23097]
[1777057441566,39.6,77677.79,0.0,-0.98901,1e-05,2.21323]
[1777057442573,39.6,77677.11,0.0,-0.98902,1e-05,2.21207]
[1777057447610,39.6,77676.48,0.0,-0.98902,1e-05,2.21094]
[1777057452647,39.6,77672.49,0.0,-0.98906,1e-05,2.2041]
[1777057453653,39.6,77656.56,0.0,-0.98921,1e-05,2.1772]
[1777057454659,39.6,77657.29,0.0,-0.98921,1e-05,2.17847]
[1777057457680,39.6,77647.0,0.0,-0.9893,1e-05,2.16135]
[1777057458686,39.6,77648.21,0.0,-0.98929,1e-05,2.16344]
[1777057461708,39.6,77657.99,0.0,-0.9892,1e-05,2.18003]
[1777057462714,39.6,77658.17,0.0,-0.98919,1e-05,2.18037]
[1777057467750,39.6,77655.5,0.0,-0.98922,1e-05,2.17606]
[1777057470770,39.6,77646.64,0.0,-0.9893,1e-05,2.16133]
[1777057471779,39.6,77641.09,0.0,-0.98936,1e-05,2.15078]
[1777057472786,39.6,77638.19,0.0,-0.98939,1e-05,2.14603]
[1777057474809,39.6,77631.56,0.0,-0.98945,1e-05,2.13522]
[1777057476604,39.6,77625.34,0.0,-0.9895,1e-05,2.12517]
[1777057481852,39.61,77623.78,0.0,-0.98951,1e-05,2.12317]
[1777057486885,39.61,77626.26,0.0,-0.98949,1e-05,2.12779]
[1777057488901,39.61,77619.9,0.0,-0.98954,1e-05,2.11754]
[1777057493935,39.61,77622.1,0.0,-0.98952,1e-05,2.12175]
[1777057494944,39.61,77630.46,0.0,-0.98944,1e-05,2.13565]
[1777057496744,39.61,77632.55,0.0,-0.98942,1e-05,2.13927]
[1777057501992,39.61,77630.13,0.0,-0.98944,1e-05,2.1357]
[1777057506019,39.61,77639.79,0.0,-0.98935,1e-05,2.15209]
[1777057507027,39.61,77642.96,0.0,-0.98932,1e-05,2.15743]
[1777057508039,39.61,77658.34,0.0,-0.98918,1e-05,2.18326]
[1777057509043,39.61,77658.76,0.0,-0.98917,1e-05,2.18398]
[1777057515087,39.62,77660.25,0.0,-0.98916,1e-05,2.18662]
[1777057518106,39.62,77658.71,0.0,-0.98917,1e-05,2.18412]
[1777057523140,39.62,77660.62,0.0,-0.98915,1e-05,2.18755]
[1777057524148,39.62,77654.25,0.0,-0.98921,1e-05,2.17687]
[1777057525155,39.62,77652.41,0.0,-0.98923,1e-05,2.17384]
[1777057531198,39.62,77650.14,0.0,-0.98925,1e-05,2.17079]
[1777057532208,39.62,77639.93,0.0,-0.98934,1e-05,2.1538]
[1777057533213,39.62,77635.03,0.0,-0.98939,1e-05,2.14575]
[1777057534225,39.62,77634.55,0.0,-0.98939,1e-05,2.14506]
[1777057536239,39.63,77628.0,0.0,-0.98945,1e-05,2.13455]
[1777057541273,39.63,77624.17,0.0,-0.98948,1e-05,2.12889]
[1777057546309,39.63,77621.27,0.0,-0.9895,1e-05,2.12481]
[1777057551344,39.63,77620.6,0.0,-0.9895,1e-05,2.12444]
[1777057553358,39.63,77615.93,0.0,-0.98955,1e-05,2.11707]
[1777057554365,39.63,77610.38,0.0,-0.98959,1e-05,2.10815]
[1777057559401,39.64,77612.31,0.0,-0.98957,1e-05,2.11214]
[1777057564436,39.64,77615.57,0.0,-0.98954,1e-05,2.11829]
[1777057569470,39.64,77617.95,0.0,-0.98951,1e-05,2.12299]
[1777057574507,39.65,77617.87,0.0,-0.98951,1e-05,2.12359]
[1777057579541,39.65,77613.66,0.0,-0.98954,1e-05,2.11742]
[1777057584579,39.65,77613.4,0.0,-0.98954,1e-05,2.11777]
[1777057587598,39.65,77607.35,0.0,-0.98959,1e-05,2.10832]
[1777057588606,39.65,77606.98,0.0,-0.9896,1e-05,2.10789]
[1777057589615,39.65,77599.95,0.0,-0.98966,1e-05,2.09659]
[1777057590619,39.65,77593.41,0.0,-0.98972,1e-05,2.08615]
[1777057591627,39.65,77584.44,0.0,-0.9898,1e-05,2.07053]
[1777057592634,39.66,77583.2,0.0,-0.98981,1e-05,2.06876]
[1777057596661,39.66,77576.93,0.0,-0.98986,1e-05,2.05966]
[1777057601699,39.66,77570.78,0.0,-0.98991,1e-05,2.05108]
[1777057602704,39.66,77568.18,0.0,-0.98993,1e-05,2.0472]
[1777057603710,39.67,77562.77,0.0,-0.98998,1e-05,2.03884]
[1777057604717,39.67,77564.57,0.0,-0.98996,1e-05,2.042]
[1777057608749,39.67,77559.5,0.0,-0.99,1e-05,2.03508]
[1777057611767,39.67,77565.89,0.0,-0.98994,1e-05,2.04615]
[1777057612774,39.67,77574.67,0.0,-0.98986,1e-05,2.06048]
[1777057613781,39.68,77572.84,0.0,-0.98987,1e-05,2.0578]
[1777057618816,39.68,77574.38,0.0,-0.98985,1e-05,2.06155]
[1777057623851,39.68,77575.72,0.0,-0.98983,1e-05,2.06495]
[1777057628886,39.69,77583.73,0.0,-0.98975,1e-05,2.07908]
[1777057629892,39.69,77583.33,0.0,-0.98976,1e-05,2.07866]
[1777057634927,39.69,77586.48,0.0,-0.98972,1e-05,2.08486]
[1777057635936,39.69,77596.12,0.0,-0.98963,1e-05,2.10073]
[1777057636941,39.69,77595.49,0.0,-0.98964,1e-05,2.09989]
[1777057637949,39.7,77603.08,0.0,-0.98957,1e-05,2.11247]
[1777057638956,39.7,77603.75,0.0,-0.98956,1e-05,2.11373]
[1777057642984,39.7,77598.75,0.0,-0.9896,1e-05,2.10623]
[1777057645001,39.7,77594.98,0.0,-0.98963,1e-05,2.10045]
[1777057650037,39.7,77591.96,0.0,-0.98966,1e-05,2.09654]
[1777057655069,39.71,77589.91,0.0,-0.98968,1e-05,2.09292]
[1777057660104,39.71,77588.72,0.0,-0.98968,1e-05,2.09203]
[1777057661112,39.71,77593.78,0.0,-0.98963,1e-05,2.10046]
[1777057663126,39.71,77597.52,0.0,-0.9896,1e-05,2.10694]
[1777057668162,39.72,77601.2,0.0,-0.98956,1e-05,2.11387]
[1777057673196,39.72,77600.36,0.0,-0.98956,1e-05,2.11342]
[1777057678231,39.72,77598.2,0.0,-0.98958,1e-05,2.11081]
[1777057682047,39.72,77602.26,0.0,-0.98953,1e-05,2.11816]
[1777057684273,39.73,77608.05,0.0,-0.98948,1e-05,2.12799]
[1777057685279,39.73,77613.74,0.0,-0.98943,1e-05,2.13751]
[1777057686286,39.73,77614.31,0.0,-0.98942,1e-05,2.13858]
[1777057691322,39.73,77617.4,0.0,-0.98939,1e-05,2.14433]
[1777057695349,39.73,77626.11,0.0,-0.9893,1e-05,2.15928]
[1777057696358,39.73,77633.73,0.0,-0.98923,1e-05,2.1721]
[1777057697364,39.73,77633.14,0.0,-0.98924,1e-05,2.17119]
[1777057702398,39.73,77629.01,0.0,-0.98927,1e-05,2.16476]
[1777057705423,39.73,77622.48,0.0,-0.98933,1e-05,2.15415]
[1777057707434,39.73,77616.15,0.0,-0.98939,1e-05,2.14388]
[1777057712469,39.74,77616.63,0.0,-0.98939,1e-05,2.14388]
[1777057717503,39.74,77614.86,0.0,-0.9894,1e-05,2.14155]
[1777057723549,39.74,77611.78,0.0,-0.98943,1e-05,2.13722]
[1777057728581,39.74,77612.32,0.0,-0.98942,1e-05,2.13872]
[1777057732611,39.74,77596.47,0.0,-0.98956,1e-05,2.11316]
[1777057733617,39.75,77595.89,0.0,-0.98957,1e-05,2.11238]
[1777057738653,39.75,77596.4,0.0,-0.98956,1e-05,2.11404]
[1777057741678,39.75,77590.65,0.0,-0.98961,1e-05,2.10516]
[1777057743688,39.75,77592.02,0.0,-0.98959,1e-05,2.10777]
[1777057748724,39.75,77590.89,0.0,-0.9896,1e-05,2.10685]
[1777057753758,39.76,77593.84,0.0,-0.98956,1e-05,2.11261]
[1777057758793,39.76,77595.52,0.0,-0.98954,1e-05,2.1163]
[1777057763829,39.76,77597.29,0.0,-0.98952,1e-05,2.12014]
[1777057768866,39.77,77599.38,0.0,-0.9895,1e-05,2.12448]
[1777057773898,39.77,77599.62,0.0,-0.9895,1e-05,2.12443]
[1777057778933,39.77,77600.46,0.0,-0.98948,1e-05,2.12668]
[1777057784974,39.78,77601.63,0.0,-0.98947,1e-05,2.12962]
[1777057791018,39.78,77600.14,0.0,-0.98947,1e-05,2.12817]
[1777057796052,39.78,77599.0,0.0,-0.98948,1e-05,2.12713]
[1777057801086,39.79,77602.98,0.0,-0.98944,1e-05,2.13452]
[1777057803101,39.79,77606.72,0.0,-0.9894,1e-05,2.141]
[1777057808136,39.79,77604.52,0.0,-0.98942,1e-05,2.13805]
[1777057813173,39.79,77603.58,0.0,-0.98942,1e-05,2.13716]
[1777057817002,39.79,77606.86,0.0,-0.98939,1e-05,2.14305]
[1777057822238,39.8,77607.38,0.0,-0.98938,1e-05,2.14442]
[1777057826266,39.8,77611.97,0.0,-0.98934,1e-05,2.15239]
[1777057831302,39.8,77609.83,0.0,-0.98936,1e-05,2.14793]
[1777057836336,39.8,77609.63,0.0,-0.98936,1e-05,2.14806]
[1777057842387,39.8,77609.21,0.0,-0.98936,1e-05,2.14789]
[1777057845198,39.8,77599.21,0.0,-0.98945,1e-05,2.13167]
[1777057850435,39.8,77599.23,0.0,-0.98945,1e-05,2.13221]
[1777057855471,39.81,77599.15,0.0,-0.98945,1e-05,2.13254]
[1777057860505,39.81,77599.02,0.0,-0.98945,1e-05,2.13275]
[1777057861517,39.81,77586.01,0.0,-0.98957,1e-05,2.1115]
[1777057862524,39.81,77585.21,0.0,-0.98957,1e-05,2.11031]
[1777057867553,39.81,77584.79,0.0,-0.98957,1e-05,2.11027]
[1777057868565,39.81,77574.78,0.0,-0.98966,1e-05,2.09412]
[1777057869568,39.81,77573.95,0.0,-0.98967,1e-05,2.0931]
[1777057874602,39.81,77571.91,0.0,-0.98968,1e-05,2.09064]
[1777057879638,39.82,77570.54,0.0,-0.98969,1e-05,2.08928]
[1777057884673,39.82,77568.4,0.0,-0.9897,1e-05,2.08672]
[1777057888700,39.82,77575.27,0.0,-0.98964,1e-05,2.09855]
[1777057893737,39.83,77576.96,0.0,-0.98962,1e-05,2.10074]
[1777057898770,39.83,77576.71,0.0,-0.98962,1e-05,2.10111]
[1777057903805,39.83,77577.65,0.0,-0.98961,1e-05,2.10341]
[1777057906832,39.83,77587.47,0.0,-0.98952,1e-05,2.11987]
[1777057907838,39.83,77593.03,0.0,-0.98947,1e-05,2.12898]
[1777057908841,39.83,77593.36,0.0,-0.98946,1e-05,2.12976]
[1777057913881,39.84,77595.81,0.0,-0.98944,1e-05,2.13437]
[1777057918916,39.84,77596.71,0.0,-0.98943,1e-05,2.13646]
[1777057923945,39.84,77601.59,0.0,-0.98938,1e-05,2.14508]
[1777057928980,39.84,77600.47,0.0,-0.98938,1e-05,2.14379]
[1777057934029,39.84,77601.53,0.0,-0.98937,1e-05,2.14613]
[1777057936037,39.84,77593.84,0.0,-0.98944,1e-05,2.13369]
[1777057937038,39.84,77589.24,0.0,-0.98948,1e-05,2.12628]
[1777057938046,39.85,77590.19,0.0,-0.98947,1e-05,2.128]
[1777057943088,39.85,77593.68,0.0,-0.98944,1e-05,2.13448]
[1777057948119,39.85,77593.19,0.0,-0.98944,1e-05,2.13439]
[1777057953155,39.85,77592.98,0.0,-0.98944,1e-05,2.1334]
[1777057958190,39.86,77593.11,0.0,-0.98944,1e-05,2.13432]
[1777057960203,39.86,77579.17,0.0,-0.98956,1e-05,2.11177]
[1777057961211,39.86,77576.92,0.0,-0.98958,1e-05,2.10828]
[1777057963225,39.86,77583.03,0.0,-0.98952,1e-05,2.11861]
[1777057966246,39.86,77585.54,0.0,-0.9895,1e-05,2.12321]
[1777057968260,39.86,77579.73,0.0,-0.98955,1e-05,2.11404]
[1777057970274,39.86,77578.48,0.0,-0.98956,1e-05,2.11235]
[1777057975308,39.87,77576.91,0.0,-0.98957,1e-05,2.11064]
[1777057980352,39.87,77581.22,0.0,-0.98952,1e-05,2.1185]
[1777057982364,39.87,77587.68,0.0,-0.98946,1e-05,2.12938]
[1777057984379,39.87,77592.91,0.0,-0.98941,1e-05,2.13824]
[1777057989414,39.87,77594.78,0.0,-0.98939,1e-05,2.1419]
[1777057993231,39.87,77589.63,0.0,-0.98944,1e-05,2.1339]
[1777057998479,39.88,77590.38,0.0,-0.98943,1e-05,2.13576]
[1777058003513,39.88,77590.25,0.0,-0.98942,1e-05,2.13615]
[1777058006536,39.88,77581.57,0.0,-0.9895,1e-05,2.12228]
[1777058007542,39.88,77584.67,0.0,-0.98947,1e-05,2.1275]
[1777058013371,39.88,77586.66,0.0,-0.98946,1e-05,2.13026]
[1777058016603,39.88,77592.97,0.0,-0.9894,1e-05,2.14105]
[1777058017610,39.88,77593.14,0.0,-0.98939,1e-05,2.14145]
[1777058022647,39.89,77593.78,0.0,-0.98938,1e-05,2.14309]
[1777058027681,39.89,77596.44,0.0,-0.98936,1e-05,2.14804]
[1777058032717,39.89,77595.44,0.0,-0.98936,1e-05,2.14689]
[1777058037752,39.89,77595.2,0.0,-0.98936,1e-05,2.14701]
[1777058042788,39.89,77594.35,0.0,-0.98937,1e-05,2.1461]
[1777058048833,39.9,77594.12,0.0,-0.98937,1e-05,2.14632]
[1777058053867,39.9,77594.18,0.0,-0.98936,1e-05,2.14691]
[1777058058903,39.9,77594.45,0.0,-0.98936,1e-05,2.14783]
[1777058061925,39.9,77588.57,0.0,-0.98941,1e-05,2.13842]
[1777058066959,39.9,77585.76,0.0,-0.98943,1e-05,2.13443]
[1777058071994,39.9,77584.82,0.0,-0.98944,1e-05,2.13206]
[1777058077030,39.91,77584.13,0.0,-0.98945,1e-05,2.13144]
[1777058082064,39.91,77586.67,0.0,-0.98942,1e-05,2.13609]
[1777058087099,39.91,77590.4,0.0,-0.98939,1e-05,2.14267]
[1777058092146,39.91,77594.62,0.0,-0.98934,1e-05,2.15007]
[1777058097169,39.91,77591.21,0.0,-0.98937,1e-05,2.14485]
[1777058102211,39.91,77588.75,0.0,-0.98939,1e-05,2.14117]
[1777058104219,39.91,77597.44,0.0,-0.98931,1e-05,2.15566]
[1777058105225,39.91,77596.79,0.0,-0.98932,1e-05,2.15464]
[1777058110260,39.91,77602.21,0.0,-0.98927,1e-05,2.16384]
[1777058115294,39.92,77614.76,0.0,-0.98915,1e-05,2.18493]
[1777058116301,39.92,77619.82,0.0,-0.9891,1e-05,2.19341]
[1777058118317,39.92,77620.73,0.0,-0.98909,1e-05,2.19492]
[1777058120334,39.91,77633.25,0.0,-0.98897,1e-05,2.216]
[1777058121339,39.91,77639.48,0.0,-0.98891,1e-05,2.22652]
[1777058122346,39.91,77640.89,0.0,-0.9889,1e-05,2.22885]
[1777058124360,39.91,77646.84,0.0,-0.98885,1e-05,2.23884]
[1777058127384,39.91,77656.63,0.0,-0.98875,1e-05,2.25534]
[1777058128388,39.91,77659.69,0.0,-0.98872,1e-05,2.26048]
[1777058129394,39.91,77653.66,0.0,-0.98878,1e-05,2.25]
[1777058130402,39.91,77650.12,0.0,-0.98882,1e-05,2.24383]
[1777058135436,39.91,77645.74,0.0,-0.98887,1e-05,2.23447]
[1777058140471,39.91,77643.52,0.0,-0.98889,1e-05,2.23023]
[1777058145508,39.91,77644.14,0.0,-0.98889,1e-05,2.23084]
[1777058151551,39.91,77645.12,0.0,-0.98888,1e-05,2.23192]
[1777058156586,39.9,77644.18,0.0,-0.9889,1e-05,2.22983]
[1777058162415,39.9,77644.78,0.0,-0.98889,1e-05,2.23026]
[1777058164643,39.9,77653.54,0.0,-0.98881,1e-05,2.24501]
[1777058165650,39.9,77654.71,0.0,-0.9888,1e-05,2.24689]
[1777058167664,39.9,77648.29,0.0,-0.98886,1e-05,2.23568]
[1777058168670,39.9,77647.04,0.0,-0.98887,1e-05,2.23344]
[1777058170685,39.9,77639.12,0.0,-0.98895,1e-05,2.21979]
[1777058172484,39.9,77637.41,0.0,-0.98897,1e-05,2.21675]
[1777058175722,39.9,77631.3,0.0,-0.98903,1e-05,2.20571]
[1777058176728,39.89,77630.54,0.0,-0.98904,1e-05,2.20401]
[1777058182554,39.89,77632.25,0.0,-0.98903,1e-05,2.20571]
[1777058186798,39.89,77626.25,0.0,-0.98909,1e-05,2.19548]
[1777058191836,39.89,77627.89,0.0,-0.98908,1e-05,2.19674]
[1777058193851,39.89,77633.55,0.0,-0.98903,1e-05,2.20621]
[1777058194859,39.89,77635.13,0.0,-0.98901,1e-05,2.20883]
[1777058197878,39.89,77641.74,0.0,-0.98895,1e-05,2.21986]
[1777058198885,39.89,77641.88,0.0,-0.98895,1e-05,2.22003]
[1777058203920,39.89,77639.18,0.0,-0.98898,1e-05,2.21512]
[1777058208954,39.89,77641.24,0.0,-0.98896,1e-05,2.21827]
[1777058214997,39.88,77641.55,0.0,-0.98896,1e-05,2.21833]
[1777058220035,39.88,77640.31,0.0,-0.98897,1e-05,2.21584]
[1777058222046,39.88,77633.31,0.0,-0.98904,1e-05,2.20385]
[1777058223053,39.88,77633.03,0.0,-0.98904,1e-05,2.20332]
[1777058228088,39.88,77634.35,0.0,-0.98903,1e-05,2.20524]
[1777058233123,39.88,77632.75,0.0,-0.98906,1e-05,2.20105]
[1777058238158,39.87,77633.44,0.0,-0.98905,1e-05,2.20137]
[1777058240172,39.87,77624.86,0.0,-0.98914,1e-05,2.18684]
[1777058241179,39.87,77626.22,0.0,-0.98912,1e-05,2.18909]
[1777058246214,39.87,77619.02,0.0,-0.98919,1e-05,2.17685]
[1777058251249,39.87,77617.62,0.0,-0.98921,1e-05,2.17304]
[1777058256285,39.87,77613.92,0.0,-0.98925,1e-05,2.16678]
[1777058259306,39.87,77622.41,0.0,-0.98917,1e-05,2.1809]
[1777058264342,39.87,77618.63,0.0,-0.98921,1e-05,2.17439]
[1777058268369,39.87,77621.68,0.0,-0.98918,1e-05,2.17931]
[1777058273405,39.87,77618.94,0.0,-0.9892,1e-05,2.17449]
[1777058278442,39.87,77617.31,0.0,-0.98922,1e-05,2.17153]
[1777058283477,39.87,77621.6,0.0,-0.98918,1e-05,2.17845]
[1777058285489,39.87,77624.32,0.0,-0.98916,1e-05,2.18287]
[1777058290524,39.87,77625.12,0.0,-0.98915,1e-05,2.18389]
[1777058292537,39.87,77619.74,0.0,-0.9892,1e-05,2.17477]
[1777058293544,39.87,77618.87,0.0,-0.98921,1e-05,2.17328]
[1777058298587,39.87,77613.29,0.0,-0.98926,1e-05,2.16379]
[1777058302609,39.86,77611.89,0.0,-0.98928,1e-05,2.16139]
[1777058307652,39.86,77611.64,0.0,-0.98928,1e-05,2.16089]
[1777058312679,39.86,77606.46,0.0,-0.98934,1e-05,2.1509]
[1777058313685,39.86,77600.96,0.0,-0.98939,1e-05,2.14182]
[1777058314693,39.86,77601.55,0.0,-0.98938,1e-05,2.14281]
[1777058317714,39.86,77609.12,0.0,-0.98931,1e-05,2.15539]
[1777058322754,39.86,77612.3,0.0,-0.98928,1e-05,2.16072]
[1777058327787,39.87,77618.41,0.0,-0.98922,1e-05,2.17098]
[1777058333610,39.87,77620.43,0.0,-0.9892,1e-05,2.17438]
[1777058338864,39.87,77621.42,0.0,-0.9892,1e-05,2.17606]
[1777058343898,39.87,77623.71,0.0,-0.98917,1e-05,2.17989]
[1777058348934,39.87,77624.2,0.0,-0.98917,1e-05,2.1807]
[1777058353969,39.87,77624.69,0.0,-0.98916,1e-05,2.18151]
[1777058360035,39.87,77624.96,0.0,-0.98916,1e-05,2.18195]
[1777058365052,39.87,77625.35,0.0,-0.98916,1e-05,2.18259]
[1777058370088,39.87,77625.89,0.0,-0.98915,1e-05,2.18348]
[1777058375122,39.87,77626.53,0.0,-0.98915,1e-05,2.18317]
[1777058380157,39.87,77627.85,0.0,-0.98914,1e-05,2.18537]
[1777058385192,39.86,77627.94,0.0,-0.98914,1e-05,2.18546]
[1777058390229,39.86,77627.27,0.0,-0.98915,1e-05,2.18426]
[1777058395261,39.86,77627.72,0.0,-0.98914,1e-05,2.18491]
[1777058400297,39.86,77628.2,0.0,-0.98914,1e-05,2.18559]
[1777058405335,39.86,77625.13,0.0,-0.98917,1e-05,2.18027]
[1777058410366,39.86,77625.37,0.0,-0.98917,1e-05,2.18055]
[1777058415405,39.86,77628.19,0.0,-0.98914,1e-05,2.18516]
[1777058420437,39.86,77628.36,0.0,-0.98914,1e-05,2.18527]
[1777058425475,39.86,77628.24,0.0,-0.98914,1e-05,2.18489]
[1777058430507,39.86,77630.77,0.0,-0.98912,1e-05,2.18896]
[1777058434534,39.86,77636.28,0.0,-0.98908,1e-05,2.19668]
[1777058435541,39.86,77641.3,0.0,-0.98903,1e-05,2.20509]
[1777058436549,39.86,77642.78,0.0,-0.98902,1e-05,2.20751]
[1777058441585,39.86,77637.78,0.0,-0.98907,1e-05,2.19868]
[1777058446619,39.86,77640.16,0.0,-0.98905,1e-05,2.20235]
[1777058451654,39.86,77641.89,0.0,-0.98903,1e-05,2.205]
[1777058456690,39.85,77645.5,0.0,-0.989,1e-05,2.21066]
[1777058461725,39.85,77640.23,0.0,-0.98905,1e-05,2.20142]
[1777058462734,39.85,77634.58,0.0,-0.9891,1e-05,2.19185]
[1777058463741,39.85,77635.86,0.0,-0.98909,1e-05,2.19397]
[1777058468774,39.85,77638.1,0.0,-0.98907,1e-05,2.19752]
[1777058472808,39.85,77628.69,0.0,-0.98916,1e-05,2.18153]
[1777058473808,39.85,77628.01,0.0,-0.98917,1e-05,2.18037]
[1777058477839,39.85,77621.13,0.0,-0.98923,1e-05,2.16879]
[1777058482872,39.85,77622.84,0.0,-0.98922,1e-05,2.17159]
[1777058487912,39.85,77622.11,0.0,-0.98923,1e-05,2.17031]
[1777058492944,39.85,77617.88,0.0,-0.98927,1e-05,2.16183]
[1777058494957,39.85,77614.93,0.0,-0.9893,1e-05,2.15693]
[1777058499992,39.85,77604.97,0.0,-0.98939,1e-05,2.14046]
[1777058501000,39.85,77605.4,0.0,-0.98939,1e-05,2.1412]
[1777058506035,39.85,77604.11,0.0,-0.9894,1e-05,2.13925]
[1777058508048,39.85,77598.37,0.0,-0.98945,1e-05,2.12989]
[1777058510064,39.85,77596.86,0.0,-0.98946,1e-05,2.12754]
[1777058515098,39.85,77593.12,0.0,-0.9895,1e-05,2.12172]
[1777058520136,39.85,77587.43,0.0,-0.98955,1e-05,2.11276]
[1777058522930,39.86,77579.16,0.0,-0.98962,1e-05,2.09957]
[1777058528188,39.86,77579.31,0.0,-0.98962,1e-05,2.10034]
[1777058533224,39.86,77578.37,0.0,-0.98962,1e-05,2.09933]
[1777058538258,39.86,77577.81,0.0,-0.98962,1e-05,2.09893]
[1777058543294,39.86,77575.83,0.0,-0.98964,1e-05,2.09623]
[1777058548328,39.86,77577.03,0.0,-0.98962,1e-05,2.0987]
[1777058553364,39.87,77579.33,0.0,-0.98961,1e-05,2.10162]
[1777058558403,39.87,77581.42,0.0,-0.98959,1e-05,2.10554]
[1777058560414,39.87,77591.2,0.0,-0.98949,1e-05,2.12171]
[1777058561420,39.87,77592.33,0.0,-0.98948,1e-05,2.12363]
[1777058564442,39.87,77598.49,0.0,-0.98943,1e-05,2.13396]
[1777058569478,39.87,77602.33,0.0,-0.98939,1e-05,2.14066]
[1777058574511,39.87,77604.65,0.0,-0.98937,1e-05,2.14482]
[1777058579547,39.87,77605.72,0.0,-0.98935,1e-05,2.14693]
[1777058584582,39.87,77606.03,0.0,-0.98935,1e-05,2.1478]
[1777058589619,39.88,77610.8,0.0,-0.9893,1e-05,2.15608]
[1777058590623,39.88,77611.6,0.0,-0.98929,1e-05,2.15746]
[1777058596665,39.88,77608.69,0.0,-0.98932,1e-05,2.15302]
[1777058601701,39.88,77609.41,0.0,-0.98931,1e-05,2.15453]
[1777058606735,39.88,77609.76,0.0,-0.98931,1e-05,2.15542]
[1777058611771,39.88,77613.34,0.0,-0.98928,1e-05,2.16029]
[1777058614791,39.88,77619.77,0.0,-0.98922,1e-05,2.17113]
[1777058619827,39.89,77620.98,0.0,-0.9892,1e-05,2.17448]
[1777058621840,39.89,77613.82,0.0,-0.98926,1e-05,2.16308]
[1777058622847,39.89,77608.62,0.0,-0.98931,1e-05,2.15472]
[1777058623856,39.89,77608.35,0.0,-0.98931,1e-05,2.15457]
[1777058628890,39.89,77610.36,0.0,-0.98928,1e-05,2.15935]
[1777058634931,39.9,77611.62,0.0,-0.98926,1e-05,2.16313]
[1777058639966,39.91,77611.07,0.0,-0.98926,1e-05,2.1636]
[1777058645003,39.91,77610.73,0.0,-0.98925,1e-05,2.1644]
[1777058649031,39.91,77600.59,0.0,-0.98934,1e-05,2.14867]
[1777058650037,39.91,77600.0,0.0,-0.98935,1e-05,2.14799]
[1777058653070,39.92,77594.48,0.0,-0.98939,1e-05,2.13977]
[1777058654091,39.92,77591.12,0.0,-0.98942,1e-05,2.13456]
[1777058655084,39.92,77581.63,0.0,-0.9895,1e-05,2.11968]
[1777058656086,39.92,77575.29,0.0,-0.98956,1e-05,2.1097]
[1777058657093,39.92,77568.67,0.0,-0.98962,1e-05,2.09932]
[1777058662918,39.93,77567.14,0.0,-0.98962,1e-05,2.09844]
[1777058668171,39.93,77567.37,0.0,-0.98962,1e-05,2.0995]
[1777058673210,39.93,77567.45,0.0,-0.98962,1e-05,2.09896]
[1777058678240,39.94,77567.68,0.0,-0.98961,1e-05,2.09997]
[1777058683287,39.94,77567.06,0.0,-0.98961,1e-05,2.09959]
[1777058685290,39.94,77561.28,0.0,-0.98966,1e-05,2.09051]
[1777058693129,39.94,77556.2,0.0,-0.9897,1e-05,2.08348]
[1777058698388,39.95,77553.86,0.0,-0.98971,1e-05,2.08294]
[1777058703420,39.96,77554.66,0.0,-0.9897,1e-05,2.08491]
[1777058708457,39.97,77548.5,0.0,-0.98974,1e-05,2.07778]
[1777058713490,39.97,77547.38,0.0,-0.98974,1e-05,2.07673]
[1777058718525,39.97,77545.96,0.0,-0.98975,1e-05,2.07525]
[1777058723561,39.98,77545.15,0.0,-0.98975,1e-05,2.07477]
[1777058729602,39.98,77545.76,0.0,-0.98974,1e-05,2.07673]
[1777058734638,39.98,77543.59,0.0,-0.98976,1e-05,2.07274]
[1777058739675,39.98,77543.3,0.0,-0.98976,1e-05,2.07311]
[1777058744708,39.99,77543.48,0.0,-0.98975,1e-05,2.07422]
[1777058749744,39.99,77543.46,0.0,-0.98975,1e-05,2.07501]
[1777058752763,39.99,77538.14,0.0,-0.98979,1e-05,2.06699]
[1777058758807,40.0,77538.47,0.0,-0.98978,1e-05,2.06858]
[1777058763844,40.0,77541.13,0.0,-0.98976,1e-05,2.07375]
[1777058768876,40.0,77539.38,0.0,-0.98977,1e-05,2.07205]
[1777058773911,40.01,77536.39,0.0,-0.98979,1e-05,2.0682]
[1777058778945,40.01,77533.99,0.0,-0.9898,1e-05,2.06531]
[1777058781966,40.01,77528.68,0.0,-0.98985,1e-05,2.05742]
[1777058787003,40.02,77525.59,0.0,-0.98987,1e-05,2.05353]
[1777058789016,40.02,77516.77,0.0,-0.98994,1e-05,2.03996]
[1777058794051,40.02,77516.69,0.0,-0.98994,1e-05,2.03963]
[1777058799085,40.02,77516.31,0.0,-0.98994,1e-05,2.04009]
[1777058804121,40.03,77517.91,0.0,-0.98992,1e-05,2.04363]
[1777058806135,40.03,77511.89,0.0,-0.98997,1e-05,2.03453]
[1777058811170,40.03,77514.37,0.0,-0.98994,1e-05,2.03952]
[1777058816204,40.04,77516.28,0.0,-0.98992,1e-05,2.04365]
[1777058819228,40.04,77522.47,0.0,-0.98986,1e-05,2.05408]
[1777058820255,40.04,77527.18,0.0,-0.98982,1e-05,2.06177]
[1777058822254,40.04,77532.95,0.0,-0.98977,1e-05,2.07133]
[1777058824264,40.04,77527.65,0.0,-0.98981,1e-05,2.06321]
[1777058829300,40.05,77524.78,0.0,-0.98983,1e-05,2.05951]
[1777058834334,40.05,77524.99,0.0,-0.98983,1e-05,2.06072]
[1777058839368,40.05,77527.63,0.0,-0.9898,1e-05,2.06577]
[1777058842390,40.05,77532.04,0.0,-0.98976,1e-05,2.07328]
[1777058844187,40.05,77537.46,0.0,-0.98971,1e-05,2.08225]
[1777058849438,40.06,77539.63,0.0,-0.98968,1e-05,2.08639]
[1777058851452,40.06,77545.64,0.0,-0.98963,1e-05,2.09498]
[1777058854258,40.06,77552.37,0.0,-0.98957,1e-05,2.10615]
[1777058859509,40.06,77552.27,0.0,-0.98957,1e-05,2.10642]
[1777058864545,40.06,77556.95,0.0,-0.98952,1e-05,2.11447]
[1777058868575,40.06,77552.27,0.0,-0.98957,1e-05,2.10718]
[1777058873610,40.06,77549.81,0.0,-0.98958,1e-05,2.10367]
[1777058879652,40.07,77549.37,0.0,-0.98959,1e-05,2.10356]
[1777058884686,40.07,77550.9,0.0,-0.98957,1e-05,2.10653]
[1777058889724,40.07,77544.47,0.0,-0.98962,1e-05,2.0966]
[1777058891737,40.07,77536.43,0.0,-0.9897,1e-05,2.08388]
[1777058896774,40.07,77535.38,0.0,-0.9897,1e-05,2.08283]
[1777058901806,40.08,77536.34,0.0,-0.98969,1e-05,2.08498]
[1777058907856,40.08,77536.41,0.0,-0.98968,1e-05,2.08581]
[1777058912890,40.08,77538.47,0.0,-0.98967,1e-05,2.08838]
[1777058916918,40.08,77542.7,0.0,-0.98963,1e-05,2.09563]
[1777058921955,40.08,77545.22,0.0,-0.9896,1e-05,2.10018]
[1777058926987,40.08,77545.48,0.0,-0.9896,1e-05,2.10106]
[1777058932029,40.09,77549.1,0.0,-0.98956,1e-05,2.10745]
[1777058937057,40.09,77548.94,0.0,-0.98956,1e-05,2.10751]
[1777058942093,40.09,77548.0,0.0,-0.98957,1e-05,2.10644]
[1777058947127,40.09,77547.94,0.0,-0.98957,1e-05,2.10672]
[1777058952162,40.09,77548.54,0.0,-0.98956,1e-05,2.10804]
[1777058957198,40.09,77548.9,0.0,-0.98955,1e-05,2.10896]
[1777058962233,40.09,77547.02,0.0,-0.98957,1e-05,2.10624]
[1777058967268,40.1,77545.9,0.0,-0.98958,1e-05,2.10474]
[1777058972303,40.1,77546.22,0.0,-0.98958,1e-05,2.10422]
[1777058977338,40.1,77544.65,0.0,-0.98959,1e-05,2.10197]
[1777058982373,40.1,77543.79,0.0,-0.9896,1e-05,2.10086]
[1777058987408,40.1,77544.43,0.0,-0.98959,1e-05,2.10216]
[1777058992444,40.1,77544.68,0.0,-0.98959,1e-05,2.10283]
[1777058998484,40.1,77544.22,0.0,-0.98959,1e-05,2.1024]
[1777059002293,40.1,77551.64,0.0,-0.98952,1e-05,2.11462]
[1777059006541,40.1,77561.46,0.0,-0.98943,1e-05,2.13075]
[1777059010569,40.1,77553.32,0.0,-0.9895,1e-05,2.11754]
[1777059015604,40.1,77554.32,0.0,-0.98949,1e-05,2.11939]
[1777059020642,40.1,77554.03,0.0,-0.9895,1e-05,2.11914]
[1777059024670,40.1,77548.92,0.0,-0.98954,1e-05,2.11103]
[1777059029701,40.11,77550.12,0.0,-0.98953,1e-05,2.11327]
[1777059032511,40.11,77547.16,0.0,-0.98956,1e-05,2.10732]
[1777059037758,40.11,77552.99,0.0,-0.98951,1e-05,2.11716]
[1777059038765,40.11,77558.7,0.0,-0.98945,1e-05,2.12652]
[1777059043799,40.11,77560.81,0.0,-0.98943,1e-05,2.13025]
[1777059048835,40.11,77558.09,0.0,-0.98946,1e-05,2.12612]
[1777059049842,40.11,77552.51,0.0,-0.98951,1e-05,2.11712]
[1777059054884,40.11,77557.42,0.0,-0.98946,1e-05,2.12556]
[1777059057902,40.11,77566.02,0.0,-0.98938,1e-05,2.13984]
[1777059059917,40.11,77573.77,0.0,-0.98931,1e-05,2.15267]
[1777059062938,40.11,77583.5,0.0,-0.98922,1e-05,2.16886]
[1777059065958,40.11,77590.02,0.0,-0.98915,1e-05,2.17971]
[1777059070997,40.11,77592.12,0.0,-0.98914,1e-05,2.18311]
[1777059076027,40.11,77590.08,0.0,-0.98916,1e-05,2.17959]
[1777059081062,40.11,77588.1,0.0,-0.98917,1e-05,2.17617]
[1777059085091,40.11,77580.86,0.0,-0.98924,1e-05,2.16408]
[1777059090126,40.11,77580.03,0.0,-0.98925,1e-05,2.16265]
[1777059095162,40.11,77577.31,0.0,-0.98928,1e-05,2.15678]
[1777059099189,40.11,77573.6,0.0,-0.98932,1e-05,2.15071]
[1777059103218,40.11,77581.38,0.0,-0.98924,1e-05,2.16362]
[1777059106238,40.11,77582.99,0.0,-0.98923,1e-05,2.16624]
[1777059109259,40.11,77591.15,0.0,-0.98915,1e-05,2.17973]
[1777059110266,40.11,77597.92,0.0,-0.98909,1e-05,2.19097]
[1777059112281,40.11,77591.71,0.0,-0.98915,1e-05,2.18052]
[1777059117316,40.11,77590.51,0.0,-0.98916,1e-05,2.17832]
[1777059122352,40.11,77588.8,0.0,-0.98918,1e-05,2.17525]
[1777059127384,40.11,77592.28,0.0,-0.98915,1e-05,2.18079]
[1777059129402,40.11,77602.71,0.0,-0.98905,1e-05,2.19808]
[1777059130406,40.11,77615.3,0.0,-0.98893,1e-05,2.21915]
[1777059132421,40.11,77622.09,0.0,-0.98887,1e-05,2.23038]
[1777059137455,40.1,77628.43,0.0,-0.98881,1e-05,2.2405]
[1777059141482,40.1,77623.09,0.0,-0.98887,1e-05,2.23093]
[1777059142490,40.1,77617.41,0.0,-0.98892,1e-05,2.22121]
[1777059144504,40.1,77609.73,0.0,-0.98899,1e-05,2.20818]
[1777059145511,40.1,77598.39,0.0,-0.9891,1e-05,2.18904]
[1777059146519,40.1,77573.7,0.0,-0.98933,1e-05,2.14811]
[1777059151556,40.1,77575.5,0.0,-0.98932,1e-05,2.14982]
[1777059156588,40.1,77572.9,0.0,-0.98934,1e-05,2.14564]
[1777059157595,40.1,77563.49,0.0,-0.98943,1e-05,2.13026]
[1777059162630,40.1,77566.38,0.0,-0.9894,1e-05,2.13527]
[1777059166659,40.1,77571.41,0.0,-0.98935,1e-05,2.1437]
[1777059171692,40.11,77571.95,0.0,-0.98935,1e-05,2.14482]
[1777059176727,40.11,77571.5,0.0,-0.98935,1e-05,2.14432]
[1777059181764,40.11,77568.46,0.0,-0.98938,1e-05,2.13961]
[1777059186800,40.11,77569.89,0.0,-0.98936,1e-05,2.14226]
[1777059191833,40.11,77570.53,0.0,-0.98935,1e-05,2.14361]
[1777059193632,40.11,77564.89,0.0,-0.98941,1e-05,2.1345]
[1777059198885,40.11,77566.47,0.0,-0.98939,1e-05,2.13744]
[1777059201903,40.11,77574.57,0.0,-0.98931,1e-05,2.15093]
[1777059206940,40.11,77574.42,0.0,-0.98931,1e-05,2.15093]
[1777059211980,40.11,77574.43,0.0,-0.98932,1e-05,2.14986]
[1777059217024,40.11,77575.93,0.0,-0.9893,1e-05,2.15262]
[1777059222060,40.12,77577.14,0.0,-0.98929,1e-05,2.15491]
[1777059227096,40.12,77576.14,0.0,-0.9893,1e-05,2.15356]
[1777059229108,40.12,77569.29,0.0,-0.98936,1e-05,2.14244]
[1777059234145,40.12,77570.8,0.0,-0.98934,1e-05,2.14533]
[1777059235154,40.12,77576.87,0.0,-0.98929,1e-05,2.15539]
[1777059236159,40.12,77587.27,0.0,-0.98919,1e-05,2.17268]
[1777059237164,40.12,77592.02,0.0,-0.98915,1e-05,2.18061]
[1777059238172,40.12,77592.7,0.0,-0.98914,1e-05,2.18176]
[1777059243208,40.12,77590.01,0.0,-0.98916,1e-05,2.17735]
[1777059248241,40.12,77589.64,0.0,-0.98917,1e-05,2.17679]
[1777059253280,40.12,77588.7,0.0,-0.98918,1e-05,2.17524]
[1777059258313,40.12,77584.52,0.0,-0.98921,1e-05,2.16834]
[1777059263350,40.12,77582.25,0.0,-0.98924,1e-05,2.1646]
[1777059265365,40.12,77576.17,0.0,-0.98929,1e-05,2.15457]
[1777059270396,40.12,77575.54,0.0,-0.9893,1e-05,2.1537]
[1777059274423,40.12,77581.07,0.0,-0.98925,1e-05,2.16159]
[1777059276438,40.12,77586.15,0.0,-0.9892,1e-05,2.17002]
[1777059277445,40.12,77594.91,0.0,-0.98912,1e-05,2.18457]
[1777059280465,40.12,77601.23,0.0,-0.98906,1e-05,2.19501]
[1777059285501,40.12,77599.82,0.0,-0.98908,1e-05,2.19242]
[1777059290538,40.12,77598.08,0.0,-0.9891,1e-05,2.18926]
[1777059296579,40.12,77594.65,0.0,-0.98913,1e-05,2.18325]
[1777059301615,40.12,77594.7,0.0,-0.98913,1e-05,2.18307]
[1777059302620,40.12,77584.87,0.0,-0.98922,1e-05,2.1667]
[1777059303627,40.12,77580.33,0.0,-0.98927,1e-05,2.15917]
[1777059308662,40.12,77578.11,0.0,-0.98929,1e-05,2.15548]
[1777059311684,40.12,77569.02,0.0,-0.98937,1e-05,2.14055]
[1777059313697,40.12,77562.99,0.0,-0.98942,1e-05,2.13076]
[1777059318732,40.12,77566.58,0.0,-0.98939,1e-05,2.13687]
[1777059323769,40.12,77569.99,0.0,-0.98936,1e-05,2.14268]
[1777059328802,40.12,77569.06,0.0,-0.98937,1e-05,2.14134]
[1777059333837,40.12,77568.89,0.0,-0.98937,1e-05,2.14002]
[1777059338871,40.12,77569.5,0.0,-0.98936,1e-05,2.14124]
[1777059344697,40.12,77570.25,0.0,-0.98936,1e-05,2.14273]
[1777059348953,40.12,77562.54,0.0,-0.98943,1e-05,2.13032]
[1777059349950,40.12,77554.9,0.0,-0.9895,1e-05,2.11795]
[1777059354985,40.12,77559.88,0.0,-0.98945,1e-05,2.12651]
[1777059360029,40.13,77564.14,0.0,-0.98941,1e-05,2.13389]
[1777059365057,40.13,77560.22,0.0,-0.98944,1e-05,2.1279]
[1777059369086,40.13,77564.65,0.0,-0.9894,1e-05,2.13546]
[1777059374122,40.13,77561.46,0.0,-0.98942,1e-05,2.13057]
[1777059378152,40.13,77565.83,0.0,-0.98938,1e-05,2.13798]
[1777059379156,40.13,77570.6,0.0,-0.98934,1e-05,2.14586]
[1777059380163,40.13,77577.39,0.0,-0.98928,1e-05,2.15707]
[1777059382177,40.13,77584.15,0.0,-0.98921,1e-05,2.16827]
[1777059387211,40.13,77586.32,0.0,-0.98919,1e-05,2.17186]
[1777059392247,40.13,77584.48,0.0,-0.98922,1e-05,2.16749]
[1777059397283,40.13,77583.38,0.0,-0.98923,1e-05,2.16577]
[1777059402317,40.13,77567.18,0.0,-0.98937,1e-05,2.13926]
[1777059407352,40.13,77567.36,0.0,-0.98937,1e-05,2.13996]
[1777059409370,40.13,77573.5,0.0,-0.98931,1e-05,2.15019]
[1777059411381,40.13,77580.17,0.0,-0.98925,1e-05,2.1613]
[1777059416416,40.14,77584.67,0.0,-0.98921,1e-05,2.16893]
[1777059421451,40.14,77582.89,0.0,-0.98922,1e-05,2.16617]
[1777059426485,40.14,77584.89,0.0,-0.9892,1e-05,2.16971]
[1777059431522,40.14,77586.16,0.0,-0.98919,1e-05,2.17202]
[1777059436555,40.14,77590.84,0.0,-0.98915,1e-05,2.17998]
[1777059441592,40.14,77584.64,0.0,-0.9892,1e-05,2.16982]
[1777059444612,40.14,77574.39,0.0,-0.9893,1e-05,2.15301]
[1777059445619,40.14,77575.19,0.0,-0.98929,1e-05,2.1544]
[1777059450654,40.14,77569.05,0.0,-0.98934,1e-05,2.14463]
[1777059451661,40.14,77566.14,0.0,-0.98938,1e-05,2.13859]
[1777059456696,40.14,77567.01,0.0,-0.98937,1e-05,2.14048]
[1777059461731,40.14,77568.94,0.0,-0.98935,1e-05,2.14411]
[1777059466767,40.15,77568.71,0.0,-0.98935,1e-05,2.14417]
[1777059467773,40.15,77561.29,0.0,-0.98941,1e-05,2.13209]
[1777059468781,40.15,77557.86,0.0,-0.98944,1e-05,2.12659]
[1777059471802,40.15,77563.77,0.0,-0.98939,1e-05,2.1366]
[1777059472813,40.15,77564.85,0.0,-0.98938,1e-05,2.13846]
[1777059475830,40.15,77568.78,0.0,-0.98934,1e-05,2.14517]
[1777059478851,40.15,77573.91,0.0,-0.98929,1e-05,2.15383]
[1777059480865,40.15,77579.46,0.0,-0.98924,1e-05,2.16309]
[1777059485900,40.15,77575.51,0.0,-0.98927,1e-05,2.15727]
[1777059486907,40.15,77572.03,0.0,-0.9893,1e-05,2.15158]
[1777059487916,40.15,77571.15,0.0,-0.98931,1e-05,2.15024]
[1777059492949,40.15,77575.78,0.0,-0.98927,1e-05,2.15816]
[1777059498997,40.15,77580.68,0.0,-0.98922,1e-05,2.1665]
[1777059502803,40.15,77587.38,0.0,-0.98916,1e-05,2.17774]
[1777059503030,40.15,77587.38,0.0,-0.98916,1e-05,2.17776]
[1777059504037,40.15,77602.82,0.0,-0.98901,1e-05,2.20353]
[1777059509072,40.15,77600.04,0.0,-0.98904,1e-05,2.19877]
[1777059514107,40.15,77603.68,0.0,-0.98901,1e-05,2.20337]
[1777059519141,40.15,77602.07,0.0,-0.98903,1e-05,2.20054]
[1777059524179,40.15,77601.12,0.0,-0.98904,1e-05,2.19886]
[1777059527198,40.15,77605.67,0.0,-0.98899,1e-05,2.20644]
[1777059528206,40.15,77613.73,0.0,-0.98892,1e-05,2.21996]
[1777059533243,40.15,77613.0,0.0,-0.98893,1e-05,2.21842]
[1777059536264,40.15,77620.54,0.0,-0.98886,1e-05,2.23097]
[1777059541298,40.15,77619.34,0.0,-0.98887,1e-05,2.22849]
[1777059546335,40.15,77624.53,0.0,-0.98882,1e-05,2.23688]
[1777059547340,40.15,77630.94,0.0,-0.98876,1e-05,2.24769]
[1777059552375,40.14,77632.76,0.0,-0.98876,1e-05,2.24833]
[1777059557410,40.14,77627.73,0.0,-0.98881,1e-05,2.23928]
[1777059561440,40.13,77620.95,0.0,-0.98889,1e-05,2.22511]
[1777059566476,40.13,77619.49,0.0,-0.98891,1e-05,2.22231]
[1777059571510,40.13,77618.59,0.0,-0.98892,1e-05,2.21906]
[1777059576544,40.13,77621.51,0.0,-0.9889,1e-05,2.22363]
[1777059581580,40.12,77625.31,0.0,-0.98886,1e-05,2.22967]
[1777059586615,40.12,77622.22,0.0,-0.98889,1e-05,2.22399]
[1777059591650,40.12,77619.81,0.0,-0.98892,1e-05,2.21948]
[1777059595679,40.12,77614.07,0.0,-0.98898,1e-05,2.20861]
[1777059596686,40.11,77613.3,0.0,-0.98899,1e-05,2.20659]
[1777059601723,40.1,77611.86,0.0,-0.98902,1e-05,2.20119]
[1777059607763,40.1,77614.4,0.0,-0.989,1e-05,2.20465]
[1777059613809,40.1,77613.68,0.0,-0.98901,1e-05,2.20316]
[1777059618841,40.1,77614.75,0.0,-0.98901,1e-05,2.20371]
[1777059623877,40.09,77614.85,0.0,-0.98902,1e-05,2.20222]
[1777059628912,40.09,77614.6,0.0,-0.98902,1e-05,2.20165]
[1777059631933,40.09,77608.01,0.0,-0.98909,1e-05,2.18888]
[1777059632940,40.09,77604.96,0.0,-0.98912,1e-05,2.18377]
[1777059637975,40.09,77608.18,0.0,-0.98909,1e-05,2.18912]
[1777059640996,40.09,77596.38,0.0,-0.9892,1e-05,2.16942]
[1777059642003,40.09,77598.33,0.0,-0.98918,1e-05,2.17269]
[1777059645029,40.09,77605.52,0.0,-0.98912,1e-05,2.18471]
[1777059647040,40.09,77612.3,0.0,-0.98905,1e-05,2.19604]
[1777059649057,40.09,77617.89,0.0,-0.989,1e-05,2.20538]
[1777059650063,40.09,77619.93,0.0,-0.98898,1e-05,2.20878]
[1777059655110,40.09,77618.68,0.0,-0.98899,1e-05,2.20643]
[1777059660138,40.09,77616.83,0.0,-0.98901,1e-05,2.20307]
[1777059663153,40.09,77611.83,0.0,-0.98906,1e-05,2.1945]
[1777059666174,40.09,77617.39,0.0,-0.98901,1e-05,2.20376]
[1777059667180,40.09,77621.06,0.0,-0.98897,1e-05,2.20988]
[1777059669195,40.08,77615.63,0.0,-0.98903,1e-05,2.19997]
[1777059674229,40.08,77616.33,0.0,-0.98902,1e-05,2.20091]
[1777059679264,40.08,77618.8,0.0,-0.989,1e-05,2.20482]
[1777059682286,40.08,77611.75,0.0,-0.98907,1e-05,2.19244]
[1777059684077,40.08,77604.71,0.0,-0.98914,1e-05,2.18065]
[1777059685307,40.08,77602.12,0.0,-0.98916,1e-05,2.17633]
[1777059690343,40.08,77602.51,0.0,-0.98916,1e-05,2.177]
[1777059695376,40.08,77607.92,0.0,-0.98912,1e-05,2.18462]
[1777059697391,40.08,77616.15,0.0,-0.98904,1e-05,2.19835]
[1777059702426,40.07,77620.58,0.0,-0.989,1e-05,2.20443]
[1777059707460,40.07,77620.88,0.0,-0.989,1e-05,2.20473]
[1777059712497,40.07,77619.56,0.0,-0.98902,1e-05,2.20232]
[1777059717531,40.07,77619.26,0.0,-0.98902,1e-05,2.20164]
[1777059722574,40.07,77627.13,0.0,-0.98895,1e-05,2.21471]
[1777059727601,40.07,77625.5,0.0,-0.98896,1e-05,2.21165]
[1777059732636,40.08,77624.03,0.0,-0.98896,1e-05,2.2125]
[1777059737670,40.09,77625.27,0.0,-0.98893,1e-05,2.21789]
[1777059743713,40.15,77623.68,0.0,-0.98885,1e-05,2.23064]
[1777059746734,40.15,77618.51,0.0,-0.98889,1e-05,2.2238]
[1777059752776,40.17,77621.56,0.0,-0.98885,1e-05,2.23137]
[1777059757811,40.18,77618.98,0.0,-0.98886,1e-05,2.23011]
[1777059762848,40.19,77618.89,0.0,-0.98884,1e-05,2.23303]
[1777059767884,40.23,77618.22,0.0,-0.98877,1e-05,2.24548]
[1777059772922,40.26,77616.77,0.0,-0.98874,1e-05,2.25094]
[1777059777954,40.26,77619.48,0.0,-0.98871,1e-05,2.25469]
[1777059782990,40.25,77621.12,0.0,-0.98871,1e-05,2.25496]
[1777059786012,40.23,77625.99,0.0,-0.98869,1e-05,2.25933]
[1777059793062,40.21,77627.89,0.0,-0.98871,1e-05,2.25629]
[1777059798096,40.21,77632.51,0.0,-0.98867,1e-05,2.26328]
[1777059799104,40.2,77637.96,0.0,-0.98862,1e-05,2.27069]
[1777059800112,40.2,77637.19,0.0,-0.98864,1e-05,2.2673]
[1777059805146,40.17,77633.8,0.0,-0.98872,1e-05,2.25344]
[1777059810184,40.17,77633.14,0.0,-0.98874,1e-05,2.25141]
[1777059815216,40.16,77633.23,0.0,-0.98875,1e-05,2.24927]
[1777059820256,40.16,77632.62,0.0,-0.98876,1e-05,2.24736]
[1777059825286,40.16,77632.12,0.0,-0.98877,1e-05,2.24548]
[1777059830323,40.15,77631.55,0.0,-0.98878,1e-05,2.24367]
[1777059835360,40.15,77632.39,0.0,-0.98877,1e-05,2.24426]
[1777059840392,40.15,77632.06,0.0,-0.98878,1e-05,2.24286]
[1777059845427,40.15,77631.27,0.0,-0.9888,1e-05,2.2407]
[1777059850462,40.14,77630.28,0.0,-0.98881,1e-05,2.23822]
[1777059856504,40.14,77632.46,0.0,-0.98879,1e-05,2.241]
[1777059861540,40.14,77635.32,0.0,-0.98877,1e-05,2.24511]
[1777059866575,40.13,77630.11,0.0,-0.98882,1e-05,2.23554]
[1777059871609,40.13,77633.1,0.0,-0.98881,1e-05,2.23857]
[1777059872617,40.13,77627.89,0.0,-0.98886,1e-05,2.2296]
[1777059873624,40.13,77618.32,0.0,-0.98895,1e-05,2.21332]
[1777059874631,40.13,77612.12,0.0,-0.98901,1e-05,2.20281]
[1777059879666,40.13,77610.08,0.0,-0.98903,1e-05,2.19907]
[1777059881680,40.13,77615.99,0.0,-0.98897,1e-05,2.20888]
[1777059886715,40.13,77615.56,0.0,-0.98898,1e-05,2.20782]
[1777059891750,40.13,77613.86,0.0,-0.989,1e-05,2.20467]
[1777059896785,40.13,77611.1,0.0,-0.98903,1e-05,2.1998]
[1777059901827,40.13,77606.88,0.0,-0.98907,1e-05,2.19251]
[1777059902828,40.13,77596.6,0.0,-0.98916,1e-05,2.17535]
[1777059904840,40.13,77604.59,0.0,-0.98909,1e-05,2.18864]
[1777059909875,40.13,77599.23,0.0,-0.98914,1e-05,2.17956]
[1777059914910,40.13,77598.47,0.0,-0.98915,1e-05,2.17825]
[1777059918942,40.13,77593.45,0.0,-0.98919,1e-05,2.1699]
[1777059923979,40.13,77593.6,0.0,-0.98919,1e-05,2.17022]
[1777059924985,40.13,77585.75,0.0,-0.98927,1e-05,2.15722]
[1777059925992,40.13,77585.2,0.0,-0.98927,1e-05,2.15635]
[1777059931031,40.13,77585.11,0.0,-0.98928,1e-05,2.15502]
[1777059936073,40.13,77585.68,0.0,-0.98927,1e-05,2.15615]
[1777059941109,40.13,77579.08,0.0,-0.98933,1e-05,2.14547]
[1777059946139,40.13,77580.93,0.0,-0.98931,1e-05,2.14881]
[1777059951174,40.13,77580.26,0.0,-0.98932,1e-05,2.14797]
[1777059956215,40.13,77582.51,0.0,-0.98929,1e-05,2.15193]
[1777059961247,40.13,77581.52,0.0,-0.9893,1e-05,2.15056]
[1777059967289,40.13,77580.1,0.0,-0.98931,1e-05,2.14857]
[1777059972323,40.13,77583.57,0.0,-0.98928,1e-05,2.15458]
[1777059977358,40.14,77580.16,0.0,-0.98931,1e-05,2.14923]
[1777059980380,40.14,77572.83,0.0,-0.98938,1e-05,2.13736]
[1777059981386,40.14,77574.27,0.0,-0.98936,1e-05,2.1398]
[1777059986421,40.14,77573.64,0.0,-0.98937,1e-05,2.13914]
[1777059991462,40.14,77575.08,0.0,-0.98936,1e-05,2.14058]
[1777059996492,40.14,77577.47,0.0,-0.98933,1e-05,2.14486]
[1777060001526,40.14,77573.18,0.0,-0.98937,1e-05,2.13818]
[1777060006561,40.14,77575.61,0.0,-0.98934,1e-05,2.14254]
[1777060011597,40.14,77575.64,0.0,-0.98934,1e-05,2.14293]
[1777060016632,40.14,77575.1,0.0,-0.98935,1e-05,2.14238]
[1777060021669,40.15,77574.89,0.0,-0.98935,1e-05,2.14239]
[1777060026704,40.15,77575.33,0.0,-0.98934,1e-05,2.14344]
[1777060031739,40.15,77574.85,0.0,-0.98934,1e-05,2.14298]
[1777060036774,40.15,77573.29,0.0,-0.98935,1e-05,2.14075]
[1777060041810,40.15,77571.86,0.0,-0.98937,1e-05,2.13876]
[1777060046847,40.15,77576.99,0.0,-0.98932,1e-05,2.14752]
[1777060047856,40.15,77582.69,0.0,-0.98926,1e-05,2.15696]
[1777060049870,40.15,77591.62,0.0,-0.98918,1e-05,2.17179]
[1777060050874,40.15,77600.44,0.0,-0.9891,1e-05,2.18647]
[1777060055908,40.15,77599.97,0.0,-0.98911,1e-05,2.18425]
[1777060057923,40.15,77604.75,0.0,-0.98906,1e-05,2.1922]
[1777060062957,40.15,77608.94,0.0,-0.98903,1e-05,2.19906]
[1777060064972,40.15,77602.91,0.0,-0.98908,1e-05,2.18892]
[1777060070017,40.15,77597.81,0.0,-0.98913,1e-05,2.18038]
[1777060072022,40.15,77592.84,0.0,-0.98918,1e-05,2.17214]
[1777060077056,40.15,77595.59,0.0,-0.98915,1e-05,2.17681]
[1777060082092,40.15,77591.46,0.0,-0.98919,1e-05,2.17006]
[1777060087128,40.15,77588.89,0.0,-0.98921,1e-05,2.16598]
[1777060092163,40.15,77586.43,0.0,-0.98923,1e-05,2.16212]
[1777060093170,40.15,77578.8,0.0,-0.9893,1e-05,2.14957]
[1777060094178,40.15,77579.18,0.0,-0.9893,1e-05,2.15026]
[1777060099211,40.15,77583.12,0.0,-0.98926,1e-05,2.15707]
[1777060104246,40.16,77585.54,0.0,-0.98924,1e-05,2.16131]
[1777060109281,40.16,77585.41,0.0,-0.98924,1e-05,2.1613]
[1777060114317,40.16,77586.05,0.0,-0.98924,1e-05,2.16118]
[1777060117337,40.16,77578.81,0.0,-0.9893,1e-05,2.14934]
[1777060118346,40.16,77575.05,0.0,-0.98934,1e-05,2.14321]
[1777060124387,40.16,77574.35,0.0,-0.98934,1e-05,2.14243]
[1777060130428,40.16,77574.04,0.0,-0.98934,1e-05,2.1423]
[1777060135465,40.16,77573.8,0.0,-0.98934,1e-05,2.14223]
[1777060140500,40.16,77574.24,0.0,-0.98934,1e-05,2.14326]
[1777060145536,40.16,77575.05,0.0,-0.98933,1e-05,2.14491]
[1777060148555,40.16,77589.4,0.0,-0.98919,1e-05,2.1688]
[1777060149562,40.16,77590.46,0.0,-0.98918,1e-05,2.17058]
[1777060151579,40.16,77583.51,0.0,-0.98925,1e-05,2.15913]
[1777060155605,40.17,77583.22,0.0,-0.98925,1e-05,2.15887]
[1777060160642,40.17,77581.7,0.0,-0.98926,1e-05,2.1566]
[1777060165675,40.17,77580.22,0.0,-0.98928,1e-05,2.15442]
[1777060170711,40.17,77579.09,0.0,-0.98928,1e-05,2.15281]
[1777060175745,40.17,77578.24,0.0,-0.9893,1e-05,2.15029]
[1777060180781,40.17,77574.38,0.0,-0.98933,1e-05,2.14422]
[1777060185816,40.17,77573.51,0.0,-0.98934,1e-05,2.14309]
[1777060190850,40.17,77572.83,0.0,-0.98934,1e-05,2.14227]
[1777060195886,40.17,77571.41,0.0,-0.98935,1e-05,2.14022]
[1777060200921,40.17,77567.82,0.0,-0.98939,1e-05,2.13463]
[1777060201935,40.17,77579.04,0.0,-0.98928,1e-05,2.15318]
[1777060202937,40.17,77593.7,0.0,-0.98914,1e-05,2.17746]
[1777060203947,40.17,77581.62,0.0,-0.98926,1e-05,2.15748]
[1777060205748,40.17,77575.11,0.0,-0.98932,1e-05,2.1468]
[1777060207974,40.17,77582.68,0.0,-0.98925,1e-05,2.15942]
[1777060209986,40.18,77589.36,0.0,-0.98918,1e-05,2.17054]
[1777060215022,40.18,77589.77,0.0,-0.98918,1e-05,2.17132]
[1777060220058,40.18,77591.52,0.0,-0.98916,1e-05,2.17435]
[1777060221065,40.18,77600.21,0.0,-0.98908,1e-05,2.18883]
[1777060226102,40.18,77597.25,0.0,-0.98911,1e-05,2.18393]
[1777060227109,40.18,77588.74,0.0,-0.98919,1e-05,2.16982]
[1777060228115,40.18,77580.03,0.0,-0.98927,1e-05,2.15548]
[1777060233149,40.18,77577.29,0.0,-0.9893,1e-05,2.14999]
[1777060238186,40.18,77575.55,0.0,-0.98931,1e-05,2.14754]
[1777060243219,40.18,77571.29,0.0,-0.98935,1e-05,2.14097]
[1777060248255,40.18,77572.99,0.0,-0.98933,1e-05,2.14417]
[1777060253289,40.18,77575.75,0.0,-0.9893,1e-05,2.14908]
[1777060258324,40.18,77573.94,0.0,-0.98932,1e-05,2.14644]
[1777060263359,40.19,77572.94,0.0,-0.98932,1e-05,2.14513]
[1777060268397,40.19,77569.77,0.0,-0.98935,1e-05,2.14025]
[1777060273432,40.19,77576.93,0.0,-0.98928,1e-05,2.15236]
[1777060274437,40.19,77577.68,0.0,-0.98928,1e-05,2.15364]
[1777060276451,40.19,77569.27,0.0,-0.98935,1e-05,2.13991]
[1777060278465,40.19,77564.25,0.0,-0.9894,1e-05,2.13182]
[1777060281486,40.19,77572.25,0.0,-0.98932,1e-05,2.14516]
[1777060282493,40.19,77584.62,0.0,-0.98921,1e-05,2.16561]
[1777060283500,40.19,77586.06,0.0,-0.9892,1e-05,2.16801]
[1777060288535,40.19,77585.17,0.0,-0.9892,1e-05,2.16659]
[1777060293573,40.19,77582.65,0.0,-0.98923,1e-05,2.16117]
[1777060298605,40.19,77585.9,0.0,-0.9892,1e-05,2.16666]
[1777060303640,40.19,77588.51,0.0,-0.98918,1e-05,2.17106]
[1777060305654,40.19,77581.29,0.0,-0.98924,1e-05,2.15913]
[1777060306661,40.19,77582.17,0.0,-0.98924,1e-05,2.16062]
[1777060311698,40.19,77582.23,0.0,-0.98924,1e-05,2.16087]
[1777060314719,40.19,77587.43,0.0,-0.98919,1e-05,2.16956]
[1777060319757,40.19,77584.05,0.0,-0.98922,1e-05,2.16404]
[1777060324789,40.19,77578.89,0.0,-0.98926,1e-05,2.15569]
[1777060329828,40.19,77578.24,0.0,-0.98927,1e-05,2.15484]
[1777060334864,40.19,77578.7,0.0,-0.98926,1e-05,2.15576]
[1777060337886,40.19,77584.25,0.0,-0.98921,1e-05,2.16508]
[1777060338894,40.19,77589.87,0.0,-0.98916,1e-05,2.17441]
[1777060343928,40.2,77589.98,0.0,-0.98916,1e-05,2.17465]
[1777060348963,40.2,77589.87,0.0,-0.98916,1e-05,2.17451]
[1777060351984,40.2,77581.73,0.0,-0.98924,1e-05,2.1597]
[1777060357019,40.2,77579.37,0.0,-0.98925,1e-05,2.15741]
[1777060362058,40.21,77567.07,0.0,-0.98935,1e-05,2.14095]
[1777060367092,40.23,77563.23,0.0,-0.98936,1e-05,2.13857]
[1777060372127,40.24,77562.37,0.0,-0.98934,1e-05,2.14101]
[1777060377162,40.25,77559.82,0.0,-0.98935,1e-05,2.14064]
[1777060382197,40.27,77564.8,0.0,-0.98928,1e-05,2.15257]
[1777060385221,40.28,77554.92,0.0,-0.98936,1e-05,2.13861]
[1777060388242,40.28,77549.9,0.0,-0.98939,1e-05,2.13268]
[1777060389250,40.29,77543.07,0.0,-0.98945,1e-05,2.12233]
[1777060393274,40.3,77533.55,0.0,-0.98952,1e-05,2.10998]
[1777060396298,40.31,77538.86,0.0,-0.98946,1e-05,2.12093]
[1777060397303,40.31,77549.27,0.0,-0.98936,1e-05,2.13864]
[1777060402338,40.32,77550.9,0.0,-0.98932,1e-05,2.145]
[1777060407375,40.33,77552.5,0.0,-0.98928,1e-05,2.15127]
[1777060411402,40.34,77560.08,0.0,-0.9892,1e-05,2.16529]
[1777060413416,40.35,77566.54,0.0,-0.98914,1e-05,2.17735]
[1777060419459,40.36,77567.4,0.0,-0.9891,1e-05,2.18286]
[1777060423486,40.37,77572.78,0.0,-0.98904,1e-05,2.19447]
[1777060425500,40.38,77575.44,0.0,-0.98901,1e-05,2.20019]
[1777060430535,40.39,77573.95,0.0,-0.989,1e-05,2.20091]
[1777060435570,40.39,77573.68,0.0,-0.989,1e-05,2.20074]
[1777060436577,40.39,77589.1,0.0,-0.98885,1e-05,2.22725]
[1777060437589,40.39,77588.16,0.0,-0.98886,1e-05,2.22553]
[1777060442618,40.39,77585.83,0.0,-0.98888,1e-05,2.22315]
[1777060447655,40.41,77583.67,0.0,-0.98888,1e-05,2.22252]
[1777060452690,40.42,77583.73,0.0,-0.98886,1e-05,2.22564]
[1777060457726,40.42,77585.25,0.0,-0.98885,1e-05,2.22827]
[1777060462759,40.43,77583.89,0.0,-0.98884,1e-05,2.22898]
[1777060467797,40.44,77581.74,0.0,-0.98885,1e-05,2.22837]
[1777060472832,40.45,77578.58,0.0,-0.98886,1e-05,2.22467]
[1777060477864,40.46,77568.29,0.0,-0.98895,1e-05,2.21041]
[1777060478872,40.46,77564.48,0.0,-0.98898,1e-05,2.20466]
[1777060480886,40.46,77563.32,0.0,-0.98898,1e-05,2.20401]
[1777060485920,40.46,77566.9,0.0,-0.98895,1e-05,2.21032]
[1777060489949,40.47,77579.29,0.0,-0.98881,1e-05,2.23369]
[1777060490956,40.48,77581.5,0.0,-0.98879,1e-05,2.23803]
[1777060491964,40.48,77586.9,0.0,-0.98873,1e-05,2.24777]
[1777060492971,40.48,77588.23,0.0,-0.98872,1e-05,2.25061]
[1777060498009,40.49,77588.12,0.0,-0.9887,1e-05,2.25386]
[1777060502043,40.5,77595.58,0.0,-0.98862,1e-05,2.26825]
[1777060503054,40.5,77595.75,0.0,-0.98861,1e-05,2.26908]
[1777060508086,40.51,77593.32,0.0,-0.98862,1e-05,2.26817]
[1777060513120,40.52,77593.1,0.0,-0.9886,1e-05,2.27048]
[1777060515135,40.52,77587.51,0.0,-0.98865,1e-05,2.26205]
[1777060520174,40.53,77584.15,0.0,-0.98867,1e-05,2.25853]
[1777060522184,40.54,77580.56,0.0,-0.9887,1e-05,2.2541]
[1777060528000,40.55,77574.89,0.0,-0.98873,1e-05,2.24729]
[1777060533260,40.56,77573.88,0.0,-0.98873,1e-05,2.24759]
[1777060538071,40.57,77579.57,0.0,-0.98866,1e-05,2.26004]
[1777060543330,40.58,77577.99,0.0,-0.98866,1e-05,2.2601]
[1777060548366,40.58,77576.11,0.0,-0.98866,1e-05,2.25965]
[1777060553403,40.59,77575.55,0.0,-0.98865,1e-05,2.26143]
[1777060554407,40.6,77583.72,0.0,-0.98857,1e-05,2.27587]
[1777060555415,40.6,77590.27,0.0,-0.9885,1e-05,2.28758]
[1777060560450,40.61,77591.56,0.0,-0.98848,1e-05,2.29227]
[1777060565492,40.61,77593.6,0.0,-0.98844,1e-05,2.29824]
[1777060570522,40.62,77586.94,0.0,-0.98849,1e-05,2.28924]
[1777060575555,40.63,77588.25,0.0,-0.98846,1e-05,2.29398]
[1777060580589,40.64,77589.31,0.0,-0.98844,1e-05,2.29826]
[1777060586632,40.65,77587.64,0.0,-0.98844,1e-05,2.29832]
[1777060591666,40.66,77585.37,0.0,-0.98845,1e-05,2.29547]
[1777060596702,40.67,77588.6,0.0,-0.98841,1e-05,2.3035]
[1777060601737,40.67,77585.61,0.0,-0.98842,1e-05,2.30076]
[1777060606772,40.68,77585.82,0.0,-0.98841,1e-05,2.30355]
[1777060611808,40.69,77587.57,0.0,-0.98838,1e-05,2.30896]
[1777060615839,40.7,77594.79,0.0,-0.98829,1e-05,2.32333]
[1777060617850,40.7,77600.47,0.0,-0.98824,1e-05,2.33334]
[1777060619863,40.69,77604.65,0.0,-0.9882,1e-05,2.34]
[1777060624899,40.69,77602.82,0.0,-0.98823,1e-05,2.33523]
[1777060626914,40.69,77598.59,0.0,-0.98827,1e-05,2.32728]
[1777060631948,40.68,77598.59,0.0,-0.98828,1e-05,2.3258]
[1777060636983,40.68,77601.19,0.0,-0.98826,1e-05,2.32884]
[1777060642020,40.67,77599.52,0.0,-0.98829,1e-05,2.32446]
[1777060644032,40.67,77595.55,0.0,-0.98833,1e-05,2.31702]
[1777060648061,40.67,77590.7,0.0,-0.98839,1e-05,2.30758]
[1777060653095,40.66,77589.66,0.0,-0.98841,1e-05,2.30311]
[1777060658134,40.66,77594.13,0.0,-0.98837,1e-05,2.30931]
[1777060663170,40.65,77605.24,0.0,-0.98827,1e-05,2.32747]
[1777060664180,40.65,77607.56,0.0,-0.98825,1e-05,2.3309]
[1777060668206,40.65,77612.05,0.0,-0.98821,1e-05,2.33747]
[1777060673239,40.64,77613.58,0.0,-0.98821,1e-05,2.33853]
[1777060678277,40.64,77615.58,0.0,-0.9882,1e-05,2.34039]
[1777060683311,40.63,77617.25,0.0,-0.98819,1e-05,2.34163]
[1777060688349,40.63,77612.0,0.0,-0.98825,1e-05,2.33084]
[1777060690360,40.62,77618.91,0.0,-0.98819,1e-05,2.34219]
[1777060695395,40.62,77618.8,0.0,-0.9882,1e-05,2.34021]
[1777060700429,40.61,77618.75,0.0,-0.98821,1e-05,2.33832]
[1777060704461,40.61,77608.88,0.0,-0.98832,1e-05,2.31974]
[1777060709494,40.6,77607.98,0.0,-0.98833,1e-05,2.31654]
[1777060714530,40.6,77607.59,0.0,-0.98835,1e-05,2.31284]
[1777060718557,40.59,77602.69,0.0,-0.98841,1e-05,2.30316]
[1777060723593,40.59,77602.56,0.0,-0.98842,1e-05,2.3015]
[1777060728628,40.58,77607.18,0.0,-0.98838,1e-05,2.30806]
[1777060732656,40.58,77617.98,0.0,-0.98828,1e-05,2.32555]
[1777060737691,40.57,77619.58,0.0,-0.98828,1e-05,2.32672]
[1777060741720,40.57,77613.98,0.0,-0.98834,1e-05,2.31575]
[1777060746754,40.56,77609.83,0.0,-0.98839,1e-05,2.30713]
[1777060749776,40.56,77603.58,0.0,-0.98845,1e-05,2.29553]
[1777060754810,40.56,77602.31,0.0,-0.98847,1e-05,2.29208]
[1777060759844,40.55,77605.74,0.0,-0.98845,1e-05,2.29671]
[1777060764880,40.55,77600.98,0.0,-0.9885,1e-05,2.28725]
[1777060766894,40.55,77600.08,0.0,-0.98851,1e-05,2.28523]
[1777060771930,40.54,77602.61,0.0,-0.9885,1e-05,2.28697]
[1777060776965,40.54,77607.27,0.0,-0.98846,1e-05,2.29379]
[1777060778979,40.54,77613.19,0.0,-0.98841,1e-05,2.3035]
[1777060781999,40.53,77614.91,0.0,-0.9884,1e-05,2.30567]
[1777060787042,40.53,77618.37,0.0,-0.98837,1e-05,2.3103]
[1777060792074,40.53,77620.95,0.0,-0.98835,1e-05,2.31337]
[1777060794089,40.52,77608.84,0.0,-0.98848,1e-05,2.29188]
[1777060795096,40.52,77598.98,0.0,-0.98857,1e-05,2.27471]
[1777060796103,40.52,77603.25,0.0,-0.98853,1e-05,2.28181]
[1777060798116,40.52,77607.88,0.0,-0.98849,1e-05,2.28928]
[1777060799122,40.52,77613.82,0.0,-0.98843,1e-05,2.29927]
[1777060800142,40.52,77613.97,0.0,-0.98843,1e-05,2.29927]
[1777060803158,40.52,77605.02,0.0,-0.98853,1e-05,2.28312]
[1777060805179,40.51,77604.34,0.0,-0.98853,1e-05,2.28151]
[1777060806192,40.51,77613.21,0.0,-0.98845,1e-05,2.29653]
[1777060807190,40.51,77613.1,0.0,-0.98845,1e-05,2.29609]
[1777060812225,40.51,77609.3,0.0,-0.9885,1e-05,2.28835]
[1777060817265,40.51,77610.51,0.0,-0.98849,1e-05,2.28925]
[1777060822297,40.5,77609.93,0.0,-0.9885,1e-05,2.28705]
[1777060825325,40.5,77600.41,0.0,-0.9886,1e-05,2.27004]
[1777060826329,40.5,77595.05,0.0,-0.98865,1e-05,2.26069]
[1777060827332,40.5,77597.8,0.0,-0.98863,1e-05,2.26518]
[1777060832365,40.49,77601.92,0.0,-0.9886,1e-05,2.26981]
[1777060837400,40.49,77601.18,0.0,-0.98861,1e-05,2.26733]
[1777060840426,40.49,77596.03,0.0,-0.98867,1e-05,2.25798]
[1777060842441,40.49,77585.08,0.0,-0.98878,1e-05,2.23909]
[1777060844452,40.49,77575.01,0.0,-0.98887,1e-05,2.22187]
[1777060845482,40.49,77568.92,0.0,-0.98893,1e-05,2.21156]
[1777060847480,40.49,77557.32,0.0,-0.98904,1e-05,2.19212]
[1777060848486,40.49,77549.4,0.0,-0.98912,1e-05,2.17892]
[1777060849491,40.49,77541.34,0.0,-0.98919,1e-05,2.16556]
[1777060854529,40.48,77539.25,0.0,-0.98921,1e-05,2.162]
[1777060859560,40.48,77537.39,0.0,-0.98923,1e-05,2.15878]
[1777060862604,40.48,77530.82,0.0,-0.98929,1e-05,2.14793]
[1777060864354,40.48,77541.16,0.0,-0.98919,1e-05,2.16488]
[1777060864596,40.48,77541.16,0.0,-0.98919,1e-05,2.16484]
[1777060865602,40.48,77548.56,0.0,-0.98913,1e-05,2.17697]
[1777060867617,40.48,77554.16,0.0,-0.98908,1e-05,2.18608]
[1777060872655,40.48,77554.48,0.0,-0.98907,1e-05,2.18615]
[1777060877690,40.48,77550.28,0.0,-0.98912,1e-05,2.17872]
[1777060882726,40.48,77548.73,0.0,-0.98913,1e-05,2.17568]
[1777060886756,40.48,77559.51,0.0,-0.98904,1e-05,2.19312]
[1777060891788,40.47,77565.87,0.0,-0.98899,1e-05,2.20165]
[1777060896824,40.47,77569.66,0.0,-0.98895,1e-05,2.20726]
[1777060901858,40.47,77571.92,0.0,-0.98894,1e-05,2.21033]
[1777060906893,40.47,77574.12,0.0,-0.98892,1e-05,2.21331]
[1777060911928,40.46,77576.88,0.0,-0.9889,1e-05,2.21727]
[1777060913943,40.46,77585.98,0.0,-0.98881,1e-05,2.23228]
[1777060918978,40.46,77586.09,0.0,-0.98882,1e-05,2.23168]
[1777060924015,40.46,77600.33,0.0,-0.98868,1e-05,2.25501]
[1777060925023,40.46,77604.82,0.0,-0.98864,1e-05,2.26247]
[1777060927037,40.46,77605.62,0.0,-0.98864,1e-05,2.26344]
[1777060932072,40.45,77602.52,0.0,-0.98867,1e-05,2.25716]
[1777060937107,40.45,77597.95,0.0,-0.98872,1e-05,2.24848]
[1777060939122,40.45,77592.7,0.0,-0.98877,1e-05,2.23926]
[1777060941136,40.45,77590.45,0.0,-0.9888,1e-05,2.23517]
[1777060946169,40.45,77587.81,0.0,-0.98883,1e-05,2.23002]
[1777060951205,40.44,77585.22,0.0,-0.98886,1e-05,2.22362]
[1777060956245,40.44,77583.3,0.0,-0.98888,1e-05,2.2198]
[1777060959266,40.44,77557.15,0.0,-0.98913,1e-05,2.17657]
[1777060960275,40.44,77541.52,0.0,-0.98927,1e-05,2.15079]
[1777060961279,40.44,77538.41,0.0,-0.9893,1e-05,2.1457]
[1777060965308,40.44,77536.24,0.0,-0.98932,1e-05,2.14222]
[1777060970342,40.44,77534.98,0.0,-0.98933,1e-05,2.14028]
[1777060975378,40.44,77535.05,0.0,-0.98933,1e-05,2.14053]
[1777060980413,40.44,77527.45,0.0,-0.9894,1e-05,2.12829]
[1777060981422,40.44,77525.36,0.0,-0.98942,1e-05,2.12495]
[1777060985448,40.44,77517.33,0.0,-0.98949,1e-05,2.11216]
[1777060986456,40.44,77517.68,0.0,-0.98949,1e-05,2.11281]
[1777060991496,40.45,77518.39,0.0,-0.98948,1e-05,2.11436]
[1777060996527,40.45,77530.76,0.0,-0.98936,1e-05,2.13492]
[1777061001563,40.45,77537.8,0.0,-0.9893,1e-05,2.14663]
[1777061006597,40.45,77539.96,0.0,-0.98928,1e-05,2.1503]
[1777061007608,40.45,77533.28,0.0,-0.98934,1e-05,2.13942]
[1777061008612,40.45,77526.25,0.0,-0.9894,1e-05,2.12803]
[1777061009618,40.45,77519.91,0.0,-0.98946,1e-05,2.11783]
[1777061013648,40.45,77530.95,0.0,-0.98936,1e-05,2.13471]
[1777061018684,40.45,77535.64,0.0,-0.98932,1e-05,2.14258]
[1777061023718,40.45,77535.46,0.0,-0.98932,1e-05,2.14251]
[1777061028753,40.45,77535.2,0.0,-0.98932,1e-05,2.14229]
[1777061033790,40.45,77532.84,0.0,-0.98934,1e-05,2.13864]
[1777061038828,40.45,77532.59,0.0,-0.98934,1e-05,2.13841]
[1777061039829,40.45,77541.0,0.0,-0.98926,1e-05,2.15217]
[1777061040837,40.45,77551.39,0.0,-0.98917,1e-05,2.16924]
[1777061045872,40.45,77551.29,0.0,-0.98917,1e-05,2.16892]
[1777061049900,40.45,77542.19,0.0,-0.98925,1e-05,2.15386]
[1777061055696,40.45,77542.95,0.0,-0.98925,1e-05,2.15504]
[1777061059971,40.45,77553.5,0.0,-0.98915,1e-05,2.17233]
[1777061065011,40.45,77553.56,0.0,-0.98915,1e-05,2.17217]
[1777061070043,40.45,77554.21,0.0,-0.98915,1e-05,2.17301]
[1777061073063,40.45,77559.22,0.0,-0.98911,1e-05,2.17976]
[1777061078101,40.45,77557.55,0.0,-0.98912,1e-05,2.1767]
[1777061083134,40.45,77554.02,0.0,-0.98916,1e-05,2.17057]
[1777061088169,40.45,77552.64,0.0,-0.98917,1e-05,2.16798]
[1777061093203,40.45,77552.93,0.0,-0.98917,1e-05,2.16814]
[1777061098241,40.45,77555.25,0.0,-0.98915,1e-05,2.17163]
[1777061103282,40.44,77560.27,0.0,-0.98911,1e-05,2.17957]
[1777061108312,40.44,77564.61,0.0,-0.98907,1e-05,2.18636]
[1777061111333,40.44,77570.8,0.0,-0.98901,1e-05,2.19642]
[1777061117382,40.44,77571.74,0.0,-0.98901,1e-05,2.19746]
[1777061119389,40.44,77578.18,0.0,-0.98895,1e-05,2.20805]
[1777061124428,40.44,77579.75,0.0,-0.98894,1e-05,2.21021]
[1777061128456,40.44,77588.96,0.0,-0.98885,1e-05,2.22532]
[1777061129463,40.44,77589.07,0.0,-0.98885,1e-05,2.22539]
[1777061134497,40.43,77585.1,0.0,-0.9889,1e-05,2.21676]
[1777061139533,40.43,77583.78,0.0,-0.98891,1e-05,2.21398]
[1777061143569,40.43,77578.74,0.0,-0.98896,1e-05,2.20506]
[1777061148599,40.43,77578.62,0.0,-0.98897,1e-05,2.20432]
[1777061153634,40.43,77581.94,0.0,-0.98894,1e-05,2.20932]
[1777061157669,40.43,77582.9,0.0,-0.98893,1e-05,2.21044]
[1777061162705,40.42,77582.58,0.0,-0.98894,1e-05,2.20913]
[1777061167733,40.42,77582.5,0.0,-0.98895,1e-05,2.20835]
[1777061172773,40.42,77582.67,0.0,-0.98895,1e-05,2.20798]
[1777061177813,40.42,77582.5,0.0,-0.98895,1e-05,2.20705]
[1777061182844,40.41,77580.34,0.0,-0.98898,1e-05,2.2028]
[1777061187876,40.41,77581.13,0.0,-0.98897,1e-05,2.2035]
[1777061192910,40.41,77584.18,0.0,-0.98895,1e-05,2.20654]
[1777061197946,40.41,77585.49,0.0,-0.98895,1e-05,2.20805]
[1777061202983,40.4,77581.84,0.0,-0.98898,1e-05,2.20127]
[1777061208018,40.4,77580.26,0.0,-0.989,1e-05,2.19798]
[1777061213053,40.4,77578.44,0.0,-0.98902,1e-05,2.19432]
[1777061218088,40.4,77579.77,0.0,-0.98902,1e-05,2.19593]
[1777061223123,40.4,77579.68,0.0,-0.98902,1e-05,2.19516]
[1777061226144,40.39,77574.75,0.0,-0.98907,1e-05,2.1866]
[1777061229166,40.39,77548.48,0.0,-0.98931,1e-05,2.14306]
[1777061230173,40.39,77543.02,0.0,-0.98936,1e-05,2.13411]
[1777061231180,40.39,77545.59,0.0,-0.98934,1e-05,2.13828]
[1777061234206,40.39,77551.63,0.0,-0.98928,1e-05,2.14814]
[1777061235216,40.39,77562.13,0.0,-0.98919,1e-05,2.16534]
[1777061240245,40.39,77567.44,0.0,-0.98914,1e-05,2.17389]
[1777061245282,40.39,77564.68,0.0,-0.98917,1e-05,2.16912]
[1777061250315,40.39,77562.34,0.0,-0.98919,1e-05,2.16518]
[1777061253337,40.39,77556.7,0.0,-0.98925,1e-05,2.15448]
[1777061254343,40.39,77555.78,0.0,-0.98926,1e-05,2.15298]
[1777061259379,40.39,77556.79,0.0,-0.98925,1e-05,2.1547]
[1777061262403,40.39,77567.59,0.0,-0.98915,1e-05,2.17253]
[1777061263409,40.39,77568.46,0.0,-0.98914,1e-05,2.17395]
[1777061268448,40.39,77568.17,0.0,-0.98914,1e-05,2.17338]
[1777061273480,40.39,77565.4,0.0,-0.98917,1e-05,2.16874]
[1777061275496,40.39,77557.52,0.0,-0.98924,1e-05,2.15576]
[1777061277510,40.39,77557.27,0.0,-0.98924,1e-05,2.15539]
[1777061282544,40.39,77559.03,0.0,-0.98923,1e-05,2.15842]
[1777061287578,40.39,77559.79,0.0,-0.98922,1e-05,2.1598]
[1777061290600,40.39,77566.8,0.0,-0.98915,1e-05,2.17143]
[1777061291606,40.39,77567.68,0.0,-0.98914,1e-05,2.17289]
[1777061296642,40.39,77567.71,0.0,-0.98914,1e-05,2.17296]
[1777061298655,40.39,77568.04,0.0,-0.98914,1e-05,2.17351]
[1777061303692,40.39,77568.37,0.0,-0.98914,1e-05,2.17408]
[1777061308728,40.39,77564.83,0.0,-0.98917,1e-05,2.16826]
[1777061314766,40.39,77566.43,0.0,-0.98916,1e-05,2.16962]
[1777061319802,40.39,77565.46,0.0,-0.98917,1e-05,2.1681]
[1777061324839,40.39,77563.28,0.0,-0.98919,1e-05,2.16459]
[1777061329875,40.39,77562.59,0.0,-0.9892,1e-05,2.16353]
[1777061334910,40.39,77558.85,0.0,-0.98923,1e-05,2.15747]
[1777061339946,40.39,77557.82,0.0,-0.98924,1e-05,2.15589]
[1777061345987,40.4,77557.19,0.0,-0.98924,1e-05,2.15498]
[1777061351025,40.4,77556.29,0.0,-0.98925,1e-05,2.1536]
[1777061357064,40.4,77557.45,0.0,-0.98924,1e-05,2.15563]
[1777061362100,40.4,77554.63,0.0,-0.98927,1e-05,2.1511]
[1777061367135,40.4,77554.03,0.0,-0.98927,1e-05,2.15022]
[1777061370155,40.4,77544.92,0.0,-0.98935,1e-05,2.13539]
[1777061371162,40.4,77539.7,0.0,-0.98941,1e-05,2.12558]
[1777061372169,40.4,77539.38,0.0,-0.98941,1e-05,2.12513]
[1777061377205,40.4,77542.49,0.0,-0.98938,1e-05,2.13051]
[1777061381234,40.4,77548.42,0.0,-0.98932,1e-05,2.14043]
[1777061386269,40.4,77551.65,0.0,-0.98929,1e-05,2.14596]
[1777061391304,40.4,77554.68,0.0,-0.98926,1e-05,2.15118]
[1777061396338,40.4,77556.66,0.0,-0.98925,1e-05,2.15456]
[1777061401373,40.4,77560.23,0.0,-0.98921,1e-05,2.16054]
[1777061406409,40.4,77561.37,0.0,-0.9892,1e-05,2.1625]
[1777061407416,40.4,77572.75,0.0,-0.98909,1e-05,2.18133]
[1777061409429,40.4,77581.01,0.0,-0.98902,1e-05,2.19501]
[1777061414465,40.4,77577.76,0.0,-0.98905,1e-05,2.18942]
[1777061419499,40.4,77573.92,0.0,-0.98909,1e-05,2.18292]
[1777061424535,40.4,77574.66,0.0,-0.98908,1e-05,2.18407]
[1777061429570,40.4,77576.63,0.0,-0.98906,1e-05,2.18726]
[1777061434610,40.4,77577.07,0.0,-0.98906,1e-05,2.18649]
[1777061439643,40.4,77575.89,0.0,-0.98908,1e-05,2.18444]
[1777061444676,40.4,77575.12,0.0,-0.98908,1e-05,2.18308]
[1777061449712,40.4,77575.03,0.0,-0.98908,1e-05,2.18287]
[1777061454748,40.4,77574.92,0.0,-0.98909,1e-05,2.18263]
[1777061462804,40.4,77577.28,0.0,-0.98906,1e-05,2.18644]
[1777061467839,40.4,77577.59,0.0,-0.98906,1e-05,2.18688]
[1777061472874,40.4,77574.56,0.0,-0.98909,1e-05,2.18179]
[1777061477910,40.4,77572.04,0.0,-0.98911,1e-05,2.17759]
[1777061482944,40.4,77574.88,0.0,-0.98909,1e-05,2.18229]
[1777061487981,40.4,77577.13,0.0,-0.98907,1e-05,2.18597]
[1777061489993,40.4,77584.71,0.0,-0.989,1e-05,2.19858]
[1777061491002,40.4,77587.8,0.0,-0.98897,1e-05,2.20232]
[1777061497046,40.4,77583.85,0.0,-0.98901,1e-05,2.19551]
[1777061502081,40.4,77582.3,0.0,-0.98903,1e-05,2.19278]
[1777061508127,40.4,77580.51,0.0,-0.98905,1e-05,2.18965]
[1777061511147,40.4,77573.5,0.0,-0.98911,1e-05,2.17794]
[1777061512156,40.4,77570.9,0.0,-0.98914,1e-05,2.17363]
[1777061517190,40.4,77570.72,0.0,-0.98914,1e-05,2.17335]
[1777061522225,40.4,77571.0,0.0,-0.98913,1e-05,2.17383]
[1777061527263,40.4,77574.46,0.0,-0.9891,1e-05,2.17958]
[1777061529280,40.4,77576.47,0.0,-0.98908,1e-05,2.1829]
[1777061535102,40.4,77575.63,0.0,-0.98909,1e-05,2.18144]
[1777061540356,40.4,77575.38,0.0,-0.98909,1e-05,2.18098]
[1777061545387,40.4,77573.33,0.0,-0.98911,1e-05,2.17754]
[1777061550423,40.4,77573.45,0.0,-0.98911,1e-05,2.17772]
[1777061556254,40.4,77573.43,0.0,-0.98912,1e-05,2.17629]
[1777061561499,40.4,77573.57,0.0,-0.98912,1e-05,2.17651]
[1777061567545,40.4,77573.81,0.0,-0.98912,1e-05,2.17689]
[1777061573583,40.4,77573.74,0.0,-0.98912,1e-05,2.17676]
[1777061578618,40.4,77573.65,0.0,-0.98912,1e-05,2.1766]
[1777061583654,40.4,77573.94,0.0,-0.98912,1e-05,2.17707]
[1777061588689,40.4,77574.15,0.0,-0.98911,1e-05,2.1774]
[1777061594732,40.39,77575.84,0.0,-0.9891,1e-05,2.18016]
[1777061599766,40.39,77578.79,0.0,-0.98907,1e-05,2.18501]
[1777061603799,40.39,77590.83,0.0,-0.98896,1e-05,2.20504]
[1777061604803,40.39,77594.65,0.0,-0.98892,1e-05,2.2114]
[1777061608830,40.39,77594.67,0.0,-0.98892,1e-05,2.21118]
[1777061613866,40.39,77592.79,0.0,-0.98895,1e-05,2.20632]
[1777061618902,40.39,77590.35,0.0,-0.98897,1e-05,2.20193]
[1777061623935,40.39,77586.99,0.0,-0.98901,1e-05,2.19606]
[1777061628969,40.39,77586.74,0.0,-0.98901,1e-05,2.1954]
[1777061629977,40.39,77592.01,0.0,-0.98896,1e-05,2.20416]
[1777061631992,40.39,77597.48,0.0,-0.98891,1e-05,2.21319]
[1777061637034,40.39,77594.44,0.0,-0.98894,1e-05,2.20772]
[1777061642064,40.39,77592.46,0.0,-0.98896,1e-05,2.20404]
[1777061647099,40.39,77591.68,0.0,-0.98897,1e-05,2.20239]
[1777061653141,40.38,77593.7,0.0,-0.98895,1e-05,2.20535]
[1777061659187,40.38,77592.05,0.0,-0.98897,1e-05,2.20215]
[1777061665228,40.38,77588.99,0.0,-0.989,1e-05,2.19664]
[1777061671270,40.38,77588.1,0.0,-0.98902,1e-05,2.1934]
[1777061675300,40.38,77600.93,0.0,-0.9889,1e-05,2.21465]
[1777061676307,40.38,77603.1,0.0,-0.98888,1e-05,2.2182]
[1777061681341,40.38,77602.93,0.0,-0.98889,1e-05,2.2174]
[1777061686377,40.37,77606.13,0.0,-0.98886,1e-05,2.22224]
[1777061690404,40.37,77611.43,0.0,-0.98881,1e-05,2.23073]
[1777061697244,40.37,77613.67,0.0,-0.98879,1e-05,2.2336]
[1777061702489,40.37,77612.65,0.0,-0.98881,1e-05,2.23121]
[1777061707524,40.37,77610.45,0.0,-0.98883,1e-05,2.22686]
[1777061709538,40.36,77616.45,0.0,-0.98878,1e-05,2.23677]
[1777061714572,40.36,77617.95,0.0,-0.98877,1e-05,2.23866]
[1777061717385,40.36,77623.81,0.0,-0.98871,1e-05,2.24822]
[1777061722629,40.36,77624.46,0.0,-0.98871,1e-05,2.24857]
[1777061727669,40.36,77621.08,0.0,-0.98875,1e-05,2.24191]
[1777061729679,40.35,77626.33,0.0,-0.9887,1e-05,2.25052]
[1777061732700,40.35,77621.2,0.0,-0.98876,1e-05,2.2399]
[1777061737733,40.35,77619.73,0.0,-0.98878,1e-05,2.23665]
[1777061741762,40.35,77613.73,0.0,-0.98884,1e-05,2.22592]
[1777061744782,40.35,77610.23,0.0,-0.98887,1e-05,2.21965]
[1777061749820,40.35,77607.82,0.0,-0.9889,1e-05,2.21503]
[1777061754852,40.34,77606.82,0.0,-0.98891,1e-05,2.21287]
[1777061757873,40.34,77600.9,0.0,-0.98897,1e-05,2.20265]
[1777061758880,40.34,77599.77,0.0,-0.98898,1e-05,2.20068]
[1777061763919,40.34,77598.27,0.0,-0.989,1e-05,2.19783]
[1777061765938,40.34,77605.48,0.0,-0.98893,1e-05,2.20978]
[1777061766941,40.34,77607.41,0.0,-0.98891,1e-05,2.21294]
[1777061771976,40.34,77605.83,0.0,-0.98893,1e-05,2.2098]
[1777061777011,40.34,77605.7,0.0,-0.98893,1e-05,2.20914]
[1777061782046,40.34,77605.94,0.0,-0.98893,1e-05,2.20913]
[1777061787083,40.33,77606.45,0.0,-0.98893,1e-05,2.20958]
[1777061792117,40.33,77605.1,0.0,-0.98895,1e-05,2.20554]
[1777061797151,40.33,77600.79,0.0,-0.98899,1e-05,2.19797]
[1777061802186,40.33,77597.96,0.0,-0.98902,1e-05,2.19295]
[1777061808021,40.33,77596.52,0.0,-0.98904,1e-05,2.1902]
[1777061813263,40.33,77595.02,0.0,-0.98905,1e-05,2.18741]
[1777061818301,40.33,77593.93,0.0,-0.98907,1e-05,2.1853]
[1777061822333,40.33,77582.93,0.0,-0.98917,1e-05,2.16681]
[1777061823339,40.33,77576.58,0.0,-0.98923,1e-05,2.1563]
[1777061824350,40.33,77576.05,0.0,-0.98923,1e-05,2.15542]
[1777061831391,40.33,77581.41,0.0,-0.98919,1e-05,2.1642]
[1777061836429,40.33,77585.95,0.0,-0.98914,1e-05,2.17163]
[1777061837435,40.33,77591.77,0.0,-0.98909,1e-05,2.18128]
[1777061838443,40.33,77592.24,0.0,-0.98908,1e-05,2.18202]
[1777061843481,40.33,77589.75,0.0,-0.98911,1e-05,2.17772]
[1777061845493,40.33,77576.45,0.0,-0.98923,1e-05,2.15567]
[1777061846497,40.33,77575.52,0.0,-0.98924,1e-05,2.15414]
[1777061851535,40.33,77570.55,0.0,-0.98929,1e-05,2.14464]
[1777061853547,40.33,77562.25,0.0,-0.98937,1e-05,2.13109]
[1777061854553,40.33,77556.77,0.0,-0.98942,1e-05,2.1222]
[1777061855561,40.33,77555.78,0.0,-0.98943,1e-05,2.12065]
[1777061858581,40.33,77549.19,0.0,-0.98949,1e-05,2.11014]
[1777061860595,40.33,77547.76,0.0,-0.9895,1e-05,2.10798]
[1777061865630,40.33,77548.03,0.0,-0.9895,1e-05,2.10883]
[1777061871672,40.33,77549.05,0.0,-0.98948,1e-05,2.11097]
[1777061878514,40.33,77551.97,0.0,-0.98945,1e-05,2.11625]
[1777061883759,40.33,77545.8,0.0,-0.98951,1e-05,2.10662]
[1777061884766,40.33,77539.94,0.0,-0.98956,1e-05,2.09725]
[1777061885772,40.33,77539.89,0.0,-0.98956,1e-05,2.09727]
[1777061891816,40.34,77540.67,0.0,-0.98955,1e-05,2.09922]
[1777061896851,40.34,77540.28,0.0,-0.98955,1e-05,2.09933]
[1777061901885,40.34,77542.98,0.0,-0.98952,1e-05,2.1043]
[1777061906921,40.34,77545.72,0.0,-0.98949,1e-05,2.10933]
[1777061911957,40.35,77540.39,0.0,-0.98954,1e-05,2.1]
[1777061916990,40.35,77538.21,0.0,-0.98956,1e-05,2.09719]
[1777061923032,40.35,77542.62,0.0,-0.98952,1e-05,2.10508]
[1777061928067,40.35,77543.65,0.0,-0.9895,1e-05,2.10736]
[1777061933103,40.36,77541.33,0.0,-0.98952,1e-05,2.10421]
[1777061939144,40.36,77542.29,0.0,-0.98951,1e-05,2.10653]
[1777061944181,40.36,77543.86,0.0,-0.98949,1e-05,2.10969]
[1777061949217,40.36,77544.87,0.0,-0.98948,1e-05,2.11193]
[1777061954252,40.36,77548.68,0.0,-0.98944,1e-05,2.11869]
[1777061959284,40.37,77547.3,0.0,-0.98945,1e-05,2.11701]
[1777061964320,40.37,77548.33,0.0,-0.98944,1e-05,2.11925]
[1777061968348,40.37,77555.76,0.0,-0.98936,1e-05,2.13179]
[1777061969355,40.37,77559.99,0.0,-0.98933,1e-05,2.13879]
[1777061970362,40.37,77559.56,0.0,-0.98933,1e-05,2.13817]
[1777061975399,40.37,77557.91,0.0,-0.98935,1e-05,2.13449]
[1777061980432,40.37,77555.96,0.0,-0.98936,1e-05,2.13167]
[1777061985467,40.37,77552.63,0.0,-0.98939,1e-05,2.1266]
[1777061990502,40.38,77550.63,0.0,-0.98941,1e-05,2.12371]
[1777061995537,40.38,77549.28,0.0,-0.98942,1e-05,2.12185]
[1777062001588,40.38,77547.17,0.0,-0.98944,1e-05,2.11882]
[1777062002591,40.38,77563.72,0.0,-0.98928,1e-05,2.14583]
[1777062003595,40.38,77582.46,0.0,-0.98911,1e-05,2.17683]
[1777062004601,40.38,77583.93,0.0,-0.9891,1e-05,2.17923]
[1777062009637,40.38,77580.08,0.0,-0.98913,1e-05,2.17267]
[1777062014674,40.38,77579.57,0.0,-0.98914,1e-05,2.17171]
[1777062023738,40.38,77580.03,0.0,-0.98913,1e-05,2.17229]
[1777062025751,40.38,77574.28,0.0,-0.98919,1e-05,2.16275]
[1777062026760,40.38,77568.32,0.0,-0.98924,1e-05,2.15293]
[1777062027764,40.38,77565.28,0.0,-0.98927,1e-05,2.14795]
[1777062029568,40.38,77559.7,0.0,-0.98932,1e-05,2.13884]
[1777062033806,40.38,77553.72,0.0,-0.98938,1e-05,2.12786]
[1777062039639,40.38,77554.05,0.0,-0.98938,1e-05,2.12865]
[1777062044884,40.38,77553.74,0.0,-0.98938,1e-05,2.12835]
[1777062045891,40.38,77559.2,0.0,-0.98933,1e-05,2.1373]
[1777062046900,40.38,77559.79,0.0,-0.98933,1e-05,2.13828]
[1777062052730,40.38,77557.18,0.0,-0.98935,1e-05,2.13415]
[1777062057976,40.38,77553.83,0.0,-0.98938,1e-05,2.12881]
[1777062063014,40.38,77555.92,0.0,-0.98936,1e-05,2.13235]
[1777062068049,40.38,77556.21,0.0,-0.98936,1e-05,2.13292]
[1777062073083,40.38,77557.96,0.0,-0.98934,1e-05,2.13585]
[1777062075101,40.38,77548.56,0.0,-0.98943,1e-05,2.12056]
[1777062076108,40.38,77548.56,0.0,-0.98943,1e-05,2.1206]
[1777062079131,40.38,77540.91,0.0,-0.98949,1e-05,2.10831]
[1777062080134,40.38,77533.3,0.0,-0.98956,1e-05,2.09609]
[1777062081141,40.38,77529.58,0.0,-0.9896,1e-05,2.09019]
[1777062089196,40.39,77530.08,0.0,-0.98959,1e-05,2.09178]
[1777062094233,40.39,77529.06,0.0,-0.9896,1e-05,2.08915]
[1777062096256,40.39,77519.63,0.0,-0.98968,1e-05,2.07423]
[1777062097253,40.39,77514.01,0.0,-0.98973,1e-05,2.06549]
[1777062098260,40.39,77512.4,0.0,-0.98975,1e-05,2.06307]
[1777062103297,40.39,77512.69,0.0,-0.98974,1e-05,2.06421]
[1777062108332,40.39,77514.61,0.0,-0.98972,1e-05,2.06789]
[1777062113367,40.4,77515.13,0.0,-0.98971,1e-05,2.06932]
[1777062119408,40.4,77516.69,0.0,-0.98969,1e-05,2.07251]
[1777062125451,40.4,77516.99,0.0,-0.98969,1e-05,2.07368]
[1777062129479,40.4,77522.27,0.0,-0.98964,1e-05,2.08256]
[1777062131493,40.4,77526.51,0.0,-0.9896,1e-05,2.08955]
[1777062136527,40.4,77528.17,0.0,-0.98958,1e-05,2.09266]
[1777062141563,40.41,77529.31,0.0,-0.98957,1e-05,2.09494]
[1777062146598,40.41,77526.62,0.0,-0.98959,1e-05,2.09107]
[1777062151632,40.41,77522.48,0.0,-0.98963,1e-05,2.08359]
[1777062156667,40.41,77521.25,0.0,-0.98964,1e-05,2.08217]
[1777062158685,40.41,77514.38,0.0,-0.9897,1e-05,2.07142]
[1777062159695,40.41,77509.08,0.0,-0.98974,1e-05,2.06311]
[1777062160698,40.41,77507.47,0.0,-0.98976,1e-05,2.0607]
[1777062165733,40.42,77505.86,0.0,-0.98977,1e-05,2.05886]
[1777062167746,40.42,77500.06,0.0,-0.98982,1e-05,2.04997]
[1777062172785,40.42,77500.11,0.0,-0.98981,1e-05,2.05084]
[1777062173789,40.42,77508.43,0.0,-0.98974,1e-05,2.06418]
[1777062174796,40.42,77511.48,0.0,-0.98971,1e-05,2.06917]
[1777062176810,40.42,77519.3,0.0,-0.98964,1e-05,2.0819]
[1777062177817,40.42,77519.04,0.0,-0.98964,1e-05,2.08159]
[1777062182852,40.42,77518.07,0.0,-0.98965,1e-05,2.08058]
[1777062187887,40.43,77515.88,0.0,-0.98966,1e-05,2.07761]
[1777062193929,40.43,77512.21,0.0,-0.98969,1e-05,2.0724]
[1777062195944,40.43,77504.75,0.0,-0.98976,1e-05,2.06075]
[1777062198964,40.43,77496.32,0.0,-0.98983,1e-05,2.04783]
[1777062204046,40.43,77496.37,0.0,-0.98983,1e-05,2.04866]
[1777062209080,40.44,77494.93,0.0,-0.98983,1e-05,2.04717]
[1777062214115,40.44,77496.1,0.0,-0.98983,1e-05,2.04851]
[1777062219151,40.44,77496.98,0.0,-0.98981,1e-05,2.05071]
[1777062224186,40.44,77497.87,0.0,-0.9898,1e-05,2.05292]
[1777062229223,40.45,77499.47,0.0,-0.98978,1e-05,2.05626]
[1777062236272,40.45,77500.18,0.0,-0.98977,1e-05,2.05848]
[1777062241307,40.45,77500.21,0.0,-0.98976,1e-05,2.05931]
[1777062246342,40.46,77502.82,0.0,-0.98974,1e-05,2.06424]
[1777062251379,40.46,77504.68,0.0,-0.98971,1e-05,2.06811]
[1777062256411,40.46,77506.48,0.0,-0.98969,1e-05,2.07173]
[1777062261448,40.47,77507.48,0.0,-0.98968,1e-05,2.07408]
[1777062263461,40.47,77502.19,0.0,-0.98973,1e-05,2.06598]
[1777062268495,40.47,77501.4,0.0,-0.98973,1e-05,2.06554]
[1777062273532,40.47,77497.15,0.0,-0.98977,1e-05,2.05828]
[1777062278566,40.48,77494.72,0.0,-0.98979,1e-05,2.05525]
[1777062284608,40.48,77494.74,0.0,-0.98978,1e-05,2.05624]
[1777062289642,40.48,77491.42,0.0,-0.9898,1e-05,2.05178]
[1777062294677,40.48,77489.92,0.0,-0.98981,1e-05,2.05019]
[1777062299712,40.49,77487.62,0.0,-0.98983,1e-05,2.04735]
[1777062304748,40.49,77486.32,0.0,-0.98984,1e-05,2.04608]
[1777062309782,40.49,77485.65,0.0,-0.98984,1e-05,2.04582]
[1777062310791,40.49,77474.97,0.0,-0.98993,1e-05,2.02921]
[1777062311797,40.49,77476.1,0.0,-0.98992,1e-05,2.03116]
[1777062316833,40.5,77476.78,0.0,-0.98991,1e-05,2.03315]
[1777062321867,40.5,77477.44,0.0,-0.9899,1e-05,2.03512]
[1777062329923,40.51,77477.44,0.0,-0.98989,1e-05,2.03665]
[1777062338988,40.51,77479.41,0.0,-0.98987,1e-05,2.04019]
[1777062344024,40.52,77480.35,0.0,-0.98985,1e-05,2.04267]
[1777062349059,40.52,77481.53,0.0,-0.98984,1e-05,2.04553]
[1777062353086,40.52,77488.51,0.0,-0.98977,1e-05,2.05733]
[1777062354093,40.52,77491.84,0.0,-0.98974,1e-05,2.06278]
[1777062356107,40.53,77496.09,0.0,-0.9897,1e-05,2.07004]
[1777062359128,40.53,77499.28,0.0,-0.98967,1e-05,2.07542]
[1777062362148,40.53,77495.9,0.0,-0.9897,1e-05,2.07054]
[1777062367187,40.53,77491.97,0.0,-0.98973,1e-05,2.06518]
[1777062369200,40.53,77489.9,0.0,-0.98974,1e-05,2.06228]
[1777062371214,40.53,77482.49,0.0,-0.98981,1e-05,2.05096]
[1777062372223,40.54,77476.79,0.0,-0.98986,1e-05,2.0422]
[1777062373229,40.54,77476.01,0.0,-0.98986,1e-05,2.0412]
[1777062374236,40.54,77470.39,0.0,-0.98991,1e-05,2.03262]
[1777062375243,40.54,77465.55,0.0,-0.98995,1e-05,2.02529]
[1777062376251,40.54,77456.71,0.0,-0.99003,1e-05,2.01178]
[1777062377258,40.54,77452.66,0.0,-0.99006,1e-05,2.00578]
[1777062379271,40.54,77443.01,0.0,-0.99014,1e-05,1.99145]
[1777062380278,40.54,77441.19,0.0,-0.99015,1e-05,1.98895]
[1777062384309,40.55,77449.53,0.0,-0.99007,1e-05,2.00301]
[1777062387326,40.55,77443.44,0.0,-0.99012,1e-05,1.99446]
[1777062391355,40.55,77441.07,0.0,-0.99014,1e-05,1.99069]
[1777062393121,40.56,77446.39,0.0,-0.99009,1e-05,1.99947]
[1777062395393,40.56,77440.9,0.0,-0.99014,1e-05,1.99156]
[1777062396389,40.56,77439.28,0.0,-0.99015,1e-05,1.98935]
[1777062401424,40.57,77438.72,0.0,-0.99015,1e-05,1.98995]
[1777062406461,40.57,77442.61,0.0,-0.9901,1e-05,1.99737]
[1777062408473,40.57,77451.53,0.0,-0.99002,1e-05,2.01171]
[1777062409480,40.57,77451.8,0.0,-0.99002,1e-05,2.01238]
[1777062410488,40.57,77450.98,0.0,-0.99003,1e-05,2.01136]
[1777062415523,40.58,77451.27,0.0,-0.99002,1e-05,2.01307]
[1777062420558,40.58,77453.81,0.0,-0.98999,1e-05,2.01853]
[1777062424590,40.59,77458.19,0.0,-0.98994,1e-05,2.02631]
[1777062426600,40.59,77469.49,0.0,-0.98984,1e-05,2.04423]
[1777062427606,40.59,77472.53,0.0,-0.98981,1e-05,2.04945]
[1777062429621,40.59,77475.66,0.0,-0.98978,1e-05,2.05475]
[1777062432641,40.59,77480.74,0.0,-0.98973,1e-05,2.0633]
[1777062433650,40.59,77487.09,0.0,-0.98968,1e-05,2.07353]
[1777062434655,40.59,77486.74,0.0,-0.98968,1e-05,2.07311]
[1777062439693,40.6,77492.09,0.0,-0.98963,1e-05,2.08231]
[1777062440698,40.6,77492.07,0.0,-0.98963,1e-05,2.08239]
[1777062442712,40.6,77497.37,0.0,-0.98958,1e-05,2.09108]
[1777062447749,40.6,77501.69,0.0,-0.98954,1e-05,2.0985]
[1777062449760,40.6,77508.02,0.0,-0.98948,1e-05,2.10884]
[1777062455805,40.6,77506.39,0.0,-0.98949,1e-05,2.10596]
[1777062456811,40.6,77496.08,0.0,-0.98959,1e-05,2.0895]
[1777062457817,40.61,77495.94,0.0,-0.98959,1e-05,2.08938]
[1777062463859,40.61,77496.42,0.0,-0.98958,1e-05,2.09078]
[1777062467887,40.61,77501.6,0.0,-0.98953,1e-05,2.09948]
[1777062472922,40.61,77502.98,0.0,-0.98952,1e-05,2.10214]
[1777062479971,40.61,77502.88,0.0,-0.98951,1e-05,2.10254]
[1777062485009,40.61,77505.74,0.0,-0.98948,1e-05,2.10752]
[1777062490044,40.62,77503.58,0.0,-0.9895,1e-05,2.1044]
[1777062495078,40.62,77506.63,0.0,-0.98947,1e-05,2.10966]
[1777062500113,40.62,77509.94,0.0,-0.98944,1e-05,2.11533]
[1777062505148,40.62,77511.48,0.0,-0.98942,1e-05,2.11812]
[1777062510183,40.62,77513.9,0.0,-0.9894,1e-05,2.12232]
[1777062514214,40.62,77522.96,0.0,-0.98932,1e-05,2.13588]
[1777062515221,40.62,77536.1,0.0,-0.9892,1e-05,2.15737]
[1777062516228,40.62,77539.73,0.0,-0.98917,1e-05,2.16332]
[1777062518243,40.62,77543.76,0.0,-0.98913,1e-05,2.16992]
[1777062523277,40.62,77539.7,0.0,-0.98917,1e-05,2.16313]
[1777062528312,40.62,77539.1,0.0,-0.98918,1e-05,2.1621]
[1777062533346,40.62,77540.31,0.0,-0.98916,1e-05,2.16405]
[1777062537376,40.62,77545.58,0.0,-0.98912,1e-05,2.17266]
[1777062542411,40.62,77546.91,0.0,-0.9891,1e-05,2.17468]
[1777062551474,40.62,77547.87,0.0,-0.9891,1e-05,2.1759]
[1777062556511,40.62,77544.82,0.0,-0.98913,1e-05,2.17067]
[1777062560537,40.62,77537.07,0.0,-0.9892,1e-05,2.15778]
[1777062561545,40.62,77529.99,0.0,-0.98927,1e-05,2.14618]
[1777062562550,40.62,77529.19,0.0,-0.98927,1e-05,2.14487]
[1777062567586,40.62,77527.82,0.0,-0.98929,1e-05,2.14266]
[1777062572623,40.62,77528.49,0.0,-0.98929,1e-05,2.14243]
[1777062577659,40.62,77524.69,0.0,-0.98932,1e-05,2.13628]
[1777062578666,40.62,77522.36,0.0,-0.98934,1e-05,2.13251]
[1777062584460,40.62,77524.05,0.0,-0.98933,1e-05,2.13546]
[1777062589742,40.62,77525.96,0.0,-0.98931,1e-05,2.13878]
[1777062594777,40.62,77527.61,0.0,-0.98929,1e-05,2.14164]
[1777062599813,40.62,77528.27,0.0,-0.98928,1e-05,2.1429]
[1777062604852,40.62,77533.02,0.0,-0.98924,1e-05,2.15084]
[1777062605854,40.62,77533.26,0.0,-0.98924,1e-05,2.15126]
[1777062610888,40.62,77532.22,0.0,-0.98924,1e-05,2.14969]
[1777062615923,40.62,77532.88,0.0,-0.98924,1e-05,2.15091]
[1777062620961,40.62,77533.04,0.0,-0.98924,1e-05,2.15131]
[1777062627001,40.62,77532.78,0.0,-0.98924,1e-05,2.15106]
[1777062632036,40.62,77532.45,0.0,-0.98925,1e-05,2.1493]
[1777062637071,40.62,77536.9,0.0,-0.9892,1e-05,2.15672]
[1777062642106,40.62,77538.88,0.0,-0.98918,1e-05,2.16007]
[1777062647144,40.62,77542.67,0.0,-0.98915,1e-05,2.16635]
[1777062652177,40.62,77543.31,0.0,-0.98914,1e-05,2.16739]
[1777062658218,40.62,77545.43,0.0,-0.98912,1e-05,2.1708]
[1777062663253,40.62,77546.71,0.0,-0.98911,1e-05,2.17282]
[1777062665267,40.62,77554.65,0.0,-0.98904,1e-05,2.18588]
[1777062667284,40.62,77559.26,0.0,-0.989,1e-05,2.19341]
[1777062672322,40.62,77555.31,0.0,-0.98904,1e-05,2.18654]
[1777062678361,40.62,77556.21,0.0,-0.98903,1e-05,2.18769]
[1777062683397,40.62,77556.9,0.0,-0.98902,1e-05,2.18852]
[1777062688432,40.62,77558.19,0.0,-0.98901,1e-05,2.19034]
[1777062693466,40.62,77558.92,0.0,-0.98902,1e-05,2.18982]
[1777062696488,40.62,77551.51,0.0,-0.98909,1e-05,2.17734]
[1777062697495,40.62,77545.66,0.0,-0.98914,1e-05,2.16765]
[1777062698502,40.62,77545.14,0.0,-0.98915,1e-05,2.16676]
[1777062704543,40.62,77545.64,0.0,-0.98914,1e-05,2.1674]
[1777062709585,40.61,77547.31,0.0,-0.98913,1e-05,2.17001]
[1777062711593,40.61,77540.23,0.0,-0.98919,1e-05,2.15831]
[1777062712599,40.61,77541.29,0.0,-0.98918,1e-05,2.16005]
[1777062717634,40.61,77540.46,0.0,-0.98919,1e-05,2.15863]
[1777062722670,40.61,77538.75,0.0,-0.98921,1e-05,2.15578]
[1777062727704,40.61,77539.39,0.0,-0.9892,1e-05,2.15678]
[1777062733746,40.61,77541.65,0.0,-0.98918,1e-05,2.16037]
[1777062738782,40.61,77539.41,0.0,-0.9892,1e-05,2.15659]
[1777062743817,40.61,77539.06,0.0,-0.98921,1e-05,2.15592]
[1777062745833,40.61,77548.08,0.0,-0.98912,1e-05,2.1707]
[1777062746838,40.61,77554.51,0.0,-0.98906,1e-05,2.18128]
[1777062747845,40.61,77553.81,0.0,-0.98907,1e-05,2.18005]
[1777062752880,40.61,77549.2,0.0,-0.98912,1e-05,2.17079]
[1777062757919,40.61,77548.87,0.0,-0.98913,1e-05,2.16996]
[1777062762950,40.61,77551.44,0.0,-0.9891,1e-05,2.17402]
[1777062763957,40.61,77563.76,0.0,-0.98899,1e-05,2.19433]
[1777062764964,40.61,77566.06,0.0,-0.98897,1e-05,2.19807]
[1777062770000,40.61,77559.82,0.0,-0.98903,1e-05,2.18728]
[1777062771009,40.61,77551.58,0.0,-0.98911,1e-05,2.17358]
[1777062772015,40.61,77546.39,0.0,-0.98916,1e-05,2.16498]
[1777062773020,40.61,77546.15,0.0,-0.98916,1e-05,2.16456]
[1777062778057,40.61,77546.24,0.0,-0.98916,1e-05,2.16457]
[1777062783097,40.61,77544.37,0.0,-0.98918,1e-05,2.16134]
[1777062788126,40.61,77542.26,0.0,-0.9892,1e-05,2.15772]
[1777062793164,40.61,77543.06,0.0,-0.98919,1e-05,2.15888]
[1777062798200,40.6,77546.6,0.0,-0.98916,1e-05,2.16447]
[1777062803231,40.6,77546.36,0.0,-0.98916,1e-05,2.16393]
[1777062808266,40.6,77546.68,0.0,-0.98916,1e-05,2.16423]
[1777062813303,40.6,77543.94,0.0,-0.98919,1e-05,2.15821]
[1777062819344,40.6,77543.3,0.0,-0.9892,1e-05,2.15702]
[1777062824384,40.6,77543.39,0.0,-0.9892,1e-05,2.15705]
[1777062829413,40.6,77546.1,0.0,-0.98917,1e-05,2.16135]
[1777062834449,40.6,77547.06,0.0,-0.98917,1e-05,2.16277]
[1777062839484,40.6,77547.59,0.0,-0.98916,1e-05,2.16347]
[1777062844520,40.6,77546.89,0.0,-0.98917,1e-05,2.16215]
[1777062845526,40.6,77539.09,0.0,-0.98924,1e-05,2.14935]
[1777062850562,40.6,77542.48,0.0,-0.98921,1e-05,2.15481]
[1777062855596,40.6,77542.77,0.0,-0.98921,1e-05,2.15518]
[1777062860631,40.6,77543.05,0.0,-0.98921,1e-05,2.15552]
[1777062865666,40.6,77543.45,0.0,-0.9892,1e-05,2.15605]
[1777062870703,40.6,77545.64,0.0,-0.98919,1e-05,2.15952]
[1777062875738,40.6,77548.36,0.0,-0.98917,1e-05,2.16246]
[1777062880773,40.6,77547.74,0.0,-0.98917,1e-05,2.16131]
[1777062885808,40.6,77550.04,0.0,-0.98915,1e-05,2.16498]
[1777062893647,40.6,77553.07,0.0,-0.98913,1e-05,2.1698]
[1777062898901,40.59,77554.56,0.0,-0.98911,1e-05,2.17214]
[1777062903936,40.59,77557.48,0.0,-0.98909,1e-05,2.17683]
[1777062909978,40.59,77558.02,0.0,-0.98908,1e-05,2.17757]
[1777062917027,40.59,77559.82,0.0,-0.98907,1e-05,2.18037]
[1777062922063,40.59,77560.26,0.0,-0.98906,1e-05,2.18097]
[1777062926090,40.59,77570.95,0.0,-0.98896,1e-05,2.19862]
[1777062927097,40.59,77574.17,0.0,-0.98893,1e-05,2.20394]
[1777062932132,40.59,77573.86,0.0,-0.98894,1e-05,2.2017]
[1777062937169,40.59,77574.94,0.0,-0.98894,1e-05,2.20318]
[1777062943210,40.59,77573.28,0.0,-0.98895,1e-05,2.19997]
[1777062949252,40.59,77572.23,0.0,-0.98897,1e-05,2.19779]
[1777062955293,40.59,77571.47,0.0,-0.98898,1e-05,2.1961]
[1777062960328,40.58,77571.15,0.0,-0.98898,1e-05,2.19523]
[1777062964358,40.58,77577.73,0.0,-0.98892,1e-05,2.20593]
[1777062965367,40.58,77585.03,0.0,-0.98885,1e-05,2.21807]
[1777062966372,40.58,77586.03,0.0,-0.98884,1e-05,2.21964]
[1777062971408,40.58,77582.73,0.0,-0.98888,1e-05,2.21358]
[1777062976445,40.58,77583.06,0.0,-0.98888,1e-05,2.21355]
[1777062981479,40.58,77587.74,0.0,-0.98884,1e-05,2.2209]
[1777062985508,40.58,77599.44,0.0,-0.98873,1e-05,2.24015]
[1777062989539,40.57,77614.49,0.0,-0.98858,1e-05,2.26509]
[1777062995579,40.57,77615.83,0.0,-0.98858,1e-05,2.26484]
[1777063000614,40.57,77616.77,0.0,-0.98858,1e-05,2.2655]
[1777063005650,40.56,77616.15,0.0,-0.98859,1e-05,2.26348]
[1777063010684,40.56,77643.79,0.0,-0.98833,1e-05,2.30996]
[1777063014713,40.56,77642.09,0.0,-0.98835,1e-05,2.30591]
[1777063019748,40.55,77644.79,0.0,-0.98833,1e-05,2.30928]
[1777063024785,40.55,77646.9,0.0,-0.98832,1e-05,2.31164]
[1777063029822,40.54,77649.07,0.0,-0.9883,1e-05,2.3141]
[1777063034854,40.54,77649.44,0.0,-0.98831,1e-05,2.31345]
[1777063039890,40.53,77650.31,0.0,-0.98831,1e-05,2.31366]
[1777063044927,40.53,77653.98,0.0,-0.98828,1e-05,2.31872]
[1777063046939,40.53,77647.12,0.0,-0.98835,1e-05,2.30629]
[1777063048953,40.53,77637.91,0.0,-0.98844,1e-05,2.28991]
[1777063050967,40.52,77629.79,0.0,-0.98852,1e-05,2.27555]
[1777063057009,40.52,77626.97,0.0,-0.98857,1e-05,2.26819]
[1777063062846,40.52,77623.33,0.0,-0.98861,1e-05,2.26094]
[1777063068085,40.51,77623.31,0.0,-0.98861,1e-05,2.26011]
[1777063073120,40.51,77622.24,0.0,-0.98863,1e-05,2.25751]
[1777063078157,40.51,77621.47,0.0,-0.98864,1e-05,2.25545]
[1777063082986,40.51,77635.91,0.0,-0.9885,1e-05,2.2793]
[1777063088228,40.5,77637.98,0.0,-0.98849,1e-05,2.28188]
[1777063093262,40.5,77634.66,0.0,-0.98853,1e-05,2.2752]
[1777063098297,40.5,77636.35,0.0,-0.98852,1e-05,2.27716]
[1777063103332,40.49,77635.91,0.0,-0.98853,1e-05,2.27546]
[1777063108366,40.49,77637.5,0.0,-0.98852,1e-05,2.27723]
[1777063113402,40.49,77630.95,0.0,-0.98859,1e-05,2.26363]
[1777063114411,40.49,77630.5,0.0,-0.9886,1e-05,2.26269]
[1777063117430,40.48,77634.66,0.0,-0.98856,1e-05,2.26929]
[1777063122464,40.48,77631.7,0.0,-0.98859,1e-05,2.26327]
[1777063127500,40.48,77630.87,0.0,-0.98861,1e-05,2.2609]
[1777063132535,40.48,77626.45,0.0,-0.98866,1e-05,2.2524]
[1777063137570,40.47,77625.4,0.0,-0.98867,1e-05,2.24967]
[1777063139584,40.47,77633.95,0.0,-0.98859,1e-05,2.26388]
[1777063140591,40.47,77635.47,0.0,-0.98858,1e-05,2.26627]
[1777063145631,40.47,77634.17,0.0,-0.9886,1e-05,2.26269]
[1777063150666,40.46,77630.51,0.0,-0.98864,1e-05,2.25531]
[1777063155701,40.46,77632.13,0.0,-0.98863,1e-05,2.25696]
[1777063158722,40.46,77627.13,0.0,-0.98868,1e-05,2.24779]
[1777063161742,40.45,77634.23,0.0,-0.98862,1e-05,2.25927]
[1777063166777,40.45,77632.51,0.0,-0.98864,1e-05,2.25521]
[1777063171813,40.45,77630.65,0.0,-0.98867,1e-05,2.24951]
[1777063176847,40.44,77630.72,0.0,-0.98868,1e-05,2.24852]
[1777063181882,40.44,77630.03,0.0,-0.98869,1e-05,2.24622]
[1777063186918,40.43,77628.46,0.0,-0.98871,1e-05,2.24246]
[1777063191952,40.43,77627.5,0.0,-0.98873,1e-05,2.23975]
[1777063196988,40.43,77630.29,0.0,-0.98871,1e-05,2.24342]
[1777063203828,40.42,77632.84,0.0,-0.98869,1e-05,2.24622]
[1777063209073,40.42,77636.77,0.0,-0.98866,1e-05,2.25183]
[1777063214108,40.41,77638.29,0.0,-0.98865,1e-05,2.25336]
[1777063220151,40.41,77643.6,0.0,-0.98861,1e-05,2.26115]
[1777063225188,40.41,77647.3,0.0,-0.98858,1e-05,2.26639]
[1777063230221,40.4,77649.96,0.0,-0.98856,1e-05,2.26983]
[1777063235258,40.4,77649.64,0.0,-0.98857,1e-05,2.26674]
[1777063237272,40.4,77644.86,0.0,-0.98862,1e-05,2.25814]
[1777063238282,40.4,77639.28,0.0,-0.98868,1e-05,2.24843]
[1777063239292,40.4,77628.54,0.0,-0.98878,1e-05,2.23002]
[1777063240294,40.4,77617.82,0.0,-0.98889,1e-05,2.21181]
[1777063242320,40.4,77611.12,0.0,-0.98895,1e-05,2.20034]
[1777063247342,40.39,77612.14,0.0,-0.98894,1e-05,2.20158]
[1777063248349,40.39,77625.4,0.0,-0.98882,1e-05,2.22377]
[1777063254178,40.39,77619.38,0.0,-0.98888,1e-05,2.2129]
[1777063260434,40.39,77618.95,0.0,-0.98889,1e-05,2.21159]
[1777063265474,40.39,77617.21,0.0,-0.98891,1e-05,2.20823]
[1777063270508,40.39,77619.46,0.0,-0.98889,1e-05,2.21159]
[1777063275544,40.38,77619.43,0.0,-0.98889,1e-05,2.2111]
[1777063280577,40.38,77617.76,0.0,-0.98891,1e-05,2.20787]
[1777063285617,40.38,77617.39,0.0,-0.98892,1e-05,2.20685]
[1777063290651,40.38,77617.82,0.0,-0.98891,1e-05,2.20719]
[1777063294676,40.38,77612.7,0.0,-0.98897,1e-05,2.19691]
[1777063300719,40.38,77613.07,0.0,-0.98897,1e-05,2.19713]
[1777063305754,40.38,77613.5,0.0,-0.98897,1e-05,2.1975]
[1777063310792,40.38,77613.81,0.0,-0.98897,1e-05,2.19758]
[1777063315823,40.37,77614.1,0.0,-0.98897,1e-05,2.19769]
[1777063320861,40.37,77614.58,0.0,-0.98896,1e-05,2.19819]
[1777063326905,40.37,77614.19,0.0,-0.98897,1e-05,2.197]
[1777063332945,40.37,77614.11,0.0,-0.98897,1e-05,2.1964]
[1777063337980,40.37,77605.22,0.0,-0.98906,1e-05,2.18121]
[1777063341001,40.37,77612.01,0.0,-0.989,1e-05,2.19237]
[1777063346036,40.37,77611.96,0.0,-0.989,1e-05,2.19197]
[1777063351072,40.37,77613.8,0.0,-0.98899,1e-05,2.19334]
[1777063356108,40.36,77615.02,0.0,-0.98898,1e-05,2.19509]
[1777063361141,40.36,77615.64,0.0,-0.98898,1e-05,2.19585]
[1777063367182,40.36,77616.2,0.0,-0.98897,1e-05,2.19648]
[1777063372217,40.36,77617.38,0.0,-0.98896,1e-05,2.19821]
[1777063377253,40.36,77617.66,0.0,-0.98896,1e-05,2.19844]
[1777063382288,40.36,77618.57,0.0,-0.98895,1e-05,2.19972]
[1777063387324,40.36,77617.96,0.0,-0.98896,1e-05,2.19846]
[1777063392358,40.36,77620.62,0.0,-0.98894,1e-05,2.20267]
[1777063393365,40.36,77621.13,0.0,-0.98893,1e-05,2.20347]
[1777063398201,40.36,77620.35,0.0,-0.98894,1e-05,2.20189]
[1777063403434,40.36,77618.96,0.0,-0.98896,1e-05,2.1993]
[1777063409477,40.36,77619.0,0.0,-0.98896,1e-05,2.19907]
[1777063414511,40.35,77619.27,0.0,-0.98896,1e-05,2.19787]
[1777063419547,40.35,77619.53,0.0,-0.98896,1e-05,2.19806]
[1777063424583,40.35,77620.83,0.0,-0.98895,1e-05,2.19995]
[1777063429617,40.35,77620.67,0.0,-0.98895,1e-05,2.19941]
[1777063435660,40.35,77622.63,0.0,-0.98894,1e-05,2.20236]
[1777063440695,40.35,77622.05,0.0,-0.98895,1e-05,2.20108]
[1777063446737,40.35,77619.95,0.0,-0.98897,1e-05,2.19723]
[1777063451772,40.35,77620.28,0.0,-0.98897,1e-05,2.19752]
[1777063456807,40.35,77619.97,0.0,-0.98897,1e-05,2.19673]
[1777063461842,40.35,77619.86,0.0,-0.98897,1e-05,2.19628]
[1777063466879,40.34,77620.11,0.0,-0.98897,1e-05,2.19644]
[1777063471913,40.34,77620.1,0.0,-0.98898,1e-05,2.19477]
[1777063476947,40.34,77619.18,0.0,-0.98899,1e-05,2.19298]
[1777063483996,40.34,77619.41,0.0,-0.98899,1e-05,2.19299]
[1777063489034,40.34,77619.65,0.0,-0.98899,1e-05,2.19314]
[1777063494071,40.34,77618.22,0.0,-0.989,1e-05,2.19051]
[1777063499105,40.34,77615.1,0.0,-0.98904,1e-05,2.18512]
[1777063504143,40.34,77622.0,0.0,-0.98897,1e-05,2.19645]
[1777063509180,40.34,77625.93,0.0,-0.98894,1e-05,2.20273]
[1777063514215,40.34,77627.72,0.0,-0.98892,1e-05,2.2054]
[1777063518243,40.33,77634.44,0.0,-0.98886,1e-05,2.2164]
[1777063523278,40.33,77632.71,0.0,-0.98888,1e-05,2.213]
[1777063528313,40.33,77632.21,0.0,-0.98889,1e-05,2.21163]
[1777063534355,40.33,77636.14,0.0,-0.98886,1e-05,2.21617]
[1777063536370,40.33,77645.57,0.0,-0.98877,1e-05,2.23187]
[1777063537376,40.33,77650.8,0.0,-0.98872,1e-05,2.24061]
[1777063539391,40.33,77643.36,0.0,-0.98879,1e-05,2.22768]
[1777063544426,40.32,77643.14,0.0,-0.9888,1e-05,2.22669]
[1777063549461,40.32,77641.59,0.0,-0.98882,1e-05,2.22345]
[1777063555506,40.32,77639.26,0.0,-0.98884,1e-05,2.2188]
[1777063565577,40.32,77637.68,0.0,-0.98887,1e-05,2.21495]
[1777063570614,40.31,77635.78,0.0,-0.98889,1e-05,2.21115]
[1777063575646,40.31,77635.14,0.0,-0.9889,1e-05,2.20947]
[1777063585714,40.31,77635.25,0.0,-0.9889,1e-05,2.20846]
[1777063587730,40.31,77640.47,0.0,-0.98885,1e-05,2.21702]
[1777063592765,40.3,77636.66,0.0,-0.9889,1e-05,2.20859]
[1777063593772,40.3,77636.55,0.0,-0.9889,1e-05,2.2083]
[1777063598808,40.3,77635.91,0.0,-0.98891,1e-05,2.20669]
[1777063603842,40.3,77633.99,0.0,-0.98893,1e-05,2.20291]
[1777063609885,40.3,77632.13,0.0,-0.98895,1e-05,2.19919]
[1777063614920,40.3,77630.93,0.0,-0.98897,1e-05,2.19673]
[1777063621968,40.3,77630.04,0.0,-0.98898,1e-05,2.19458]
[1777063627004,40.29,77631.16,0.0,-0.98897,1e-05,2.19598]
[1777063633047,40.29,77632.85,0.0,-0.98896,1e-05,2.19819]
[1777063638084,40.29,77634.74,0.0,-0.98895,1e-05,2.20081]
[1777063647146,40.29,77634.78,0.0,-0.98895,1e-05,2.19977]
[1777063652181,40.28,77635.96,0.0,-0.98895,1e-05,2.1998]
[1777063657216,40.28,77636.18,0.0,-0.98895,1e-05,2.19963]
[1777063668292,40.28,77636.88,0.0,-0.98895,1e-05,2.19959]
[1777063674334,40.28,77638.02,0.0,-0.98894,1e-05,2.20085]
[1777063679371,40.27,77637.75,0.0,-0.98895,1e-05,2.19985]
[1777063684405,40.27,77639.95,0.0,-0.98893,1e-05,2.20297]
[1777063686420,40.27,77647.72,0.0,-0.98886,1e-05,2.21581]
[1777063691457,40.27,77649.81,0.0,-0.98884,1e-05,2.21865]
[1777063692474,40.27,77643.25,0.0,-0.98891,1e-05,2.20745]
[1777063694483,40.27,77637.04,0.0,-0.98897,1e-05,2.19679]
[1777063699519,40.27,77632.25,0.0,-0.98902,1e-05,2.18829]
[1777063703547,40.26,77621.29,0.0,-0.98912,1e-05,2.16968]
[1777063709588,40.26,77621.07,0.0,-0.98913,1e-05,2.16896]
[1777063715632,40.26,77622.93,0.0,-0.98912,1e-05,2.17037]
[1777063720670,40.26,77623.62,0.0,-0.98911,1e-05,2.17126]
[1777063724694,40.26,77618.37,0.0,-0.98916,1e-05,2.16232]
[1777063730522,40.26,77617.01,0.0,-0.98918,1e-05,2.15984]
[1777063735771,40.26,77617.3,0.0,-0.98917,1e-05,2.16013]
[1777063740810,40.26,77617.36,0.0,-0.98918,1e-05,2.16004]
[1777063745843,40.26,77619.05,0.0,-0.98916,1e-05,2.16264]
[1777063751883,40.26,77618.43,0.0,-0.98917,1e-05,2.16137]
[1777063754904,40.26,77623.89,0.0,-0.98912,1e-05,2.17031]
[1777063760945,40.26,77623.66,0.0,-0.98912,1e-05,2.16958]
[1777063765981,40.25,77628.29,0.0,-0.98908,1e-05,2.17697]
[1777063771015,40.25,77631.76,0.0,-0.98906,1e-05,2.181]
[1777063776050,40.25,77633.76,0.0,-0.98904,1e-05,2.18395]
[1777063781086,40.25,77629.1,0.0,-0.98909,1e-05,2.1758]
[1777063786121,40.25,77628.87,0.0,-0.98909,1e-05,2.17508]
[1777063791156,40.25,77631.77,0.0,-0.98906,1e-05,2.17955]
[1777063800219,40.25,77630.69,0.0,-0.98908,1e-05,2.17703]
[1777063803240,40.24,77625.42,0.0,-0.98913,1e-05,2.16803]
[1777063808276,40.24,77622.26,0.0,-0.98916,1e-05,2.16244]
[1777063815325,40.24,77622.44,0.0,-0.98916,1e-05,2.16226]
[1777063820360,40.24,77622.05,0.0,-0.98917,1e-05,2.16127]
[1777063825402,40.24,77623.88,0.0,-0.98915,1e-05,2.16387]
[1777063830434,40.24,77625.37,0.0,-0.98914,1e-05,2.16592]
[1777063837483,40.24,77624.45,0.0,-0.98916,1e-05,2.16244]
[1777063842517,40.23,77623.36,0.0,-0.98917,1e-05,2.16024]
[1777063847552,40.23,77615.65,0.0,-0.98925,1e-05,2.14711]
[1777063854603,40.23,77613.45,0.0,-0.98927,1e-05,2.14312]
[1777063859637,40.23,77615.07,0.0,-0.98926,1e-05,2.14553]
[1777063864674,40.23,77617.36,0.0,-0.98924,1e-05,2.14902]
[1777063869707,40.23,77622.99,0.0,-0.98919,1e-05,2.15798]
[1777063874743,40.23,77622.3,0.0,-0.98919,1e-05,2.15646]
[1777063876758,40.23,77630.21,0.0,-0.98912,1e-05,2.16942]
[1777063881797,40.22,77631.06,0.0,-0.98912,1e-05,2.17036]
[1777063887833,40.22,77627.24,0.0,-0.98915,1e-05,2.16347]
[1777063892868,40.22,77624.43,0.0,-0.98919,1e-05,2.15699]
[1777063897903,40.22,77624.48,0.0,-0.98919,1e-05,2.15666]
[1777063902937,40.22,77627.51,0.0,-0.98917,1e-05,2.16124]
[1777063904951,40.22,77633.22,0.0,-0.98911,1e-05,2.17054]
[1777063905962,40.22,77638.38,0.0,-0.98907,1e-05,2.17903]
[1777063911788,40.22,77639.63,0.0,-0.98906,1e-05,2.1805]
[1777063916029,40.21,77635.67,0.0,-0.9891,1e-05,2.17355]
[1777063921858,40.21,77639.55,0.0,-0.98906,1e-05,2.17961]
[1777063927105,40.21,77642.47,0.0,-0.98904,1e-05,2.18418]
[1777063931133,40.21,77647.72,0.0,-0.98899,1e-05,2.19273]
[1777063937175,40.21,77650.17,0.0,-0.98897,1e-05,2.19648]
[1777063942211,40.21,77653.23,0.0,-0.98894,1e-05,2.20136]
[1777063947245,40.21,77653.94,0.0,-0.98893,1e-05,2.20233]
[1777063952281,40.21,77654.57,0.0,-0.98894,1e-05,2.20182]
[1777063959329,40.21,77657.43,0.0,-0.98891,1e-05,2.20645]
[1777063964365,40.21,77659.87,0.0,-0.98889,1e-05,2.21044]
[1777063969400,40.21,77662.11,0.0,-0.98887,1e-05,2.21411]
[1777063974435,40.21,77665.36,0.0,-0.98883,1e-05,2.21948]
[1777063979470,40.2,77666.09,0.0,-0.98883,1e-05,2.22054]
[1777063985513,40.2,77666.26,0.0,-0.98883,1e-05,2.22069]
[1777063990548,40.2,77667.82,0.0,-0.98881,1e-05,2.22318]
[1777063995585,40.2,77668.69,0.0,-0.98881,1e-05,2.22451]
[1777064000618,40.2,77668.81,0.0,-0.98881,1e-05,2.22457]
[1777064006660,40.2,77668.9,0.0,-0.98881,1e-05,2.22457]
[1777064011696,40.2,77668.74,0.0,-0.98882,1e-05,2.22276]
[1777064016733,40.2,77668.75,0.0,-0.98882,1e-05,2.22263]
[1777064021766,40.2,77670.79,0.0,-0.9888,1e-05,2.2259]
[1777064026803,40.2,77669.05,0.0,-0.98882,1e-05,2.22273]
[1777064029821,40.2,77661.56,0.0,-0.98889,1e-05,2.20993]
[1777064033851,40.2,77655.62,0.0,-0.98895,1e-05,2.19981]
[1777064038885,40.2,77652.33,0.0,-0.98898,1e-05,2.19418]
[1777064043924,40.2,77649.98,0.0,-0.989,1e-05,2.19011]
[1777064048954,40.2,77646.39,0.0,-0.98904,1e-05,2.18396]
[1777064053989,40.2,77645.16,0.0,-0.98905,1e-05,2.18174]
[1777064059024,40.2,77642.11,0.0,-0.98908,1e-05,2.1765]
[1777064065085,40.2,77641.37,0.0,-0.98909,1e-05,2.17505]
[1777064070110,40.2,77639.2,0.0,-0.98911,1e-05,2.17125]
[1777064075145,40.19,77639.65,0.0,-0.98911,1e-05,2.17043]
[1777064080183,40.19,77640.87,0.0,-0.9891,1e-05,2.17226]
[1777064085215,40.19,77644.5,0.0,-0.98907,1e-05,2.17806]
[1777064090249,40.19,77644.94,0.0,-0.98907,1e-05,2.17854]
[1777064095284,40.19,77649.36,0.0,-0.98903,1e-05,2.18566]
[1777064100319,40.19,77649.78,0.0,-0.98902,1e-05,2.18606]
[1777064105355,40.19,77652.04,0.0,-0.989,1e-05,2.18954]
[1777064110389,40.19,77652.26,0.0,-0.989,1e-05,2.18958]
[1777064115424,40.19,77649.76,0.0,-0.98903,1e-05,2.18509]
[1777064120459,40.19,77649.9,0.0,-0.98903,1e-05,2.18505]
[1777064125495,40.18,77650.21,0.0,-0.98903,1e-05,2.18529]
[1777064130529,40.18,77649.63,0.0,-0.98903,1e-05,2.18405]
[1777064135565,40.18,77650.56,0.0,-0.98903,1e-05,2.18395]
[1777064138585,40.18,77657.69,0.0,-0.98897,1e-05,2.19575]
[1777064143622,40.18,77661.16,0.0,-0.98894,1e-05,2.20122]
[1777064148659,40.18,77665.36,0.0,-0.9889,1e-05,2.20784]
[1777064153693,40.18,77667.2,0.0,-0.98888,1e-05,2.21056]
[1777064158728,40.18,77669.61,0.0,-0.98886,1e-05,2.21426]
[1777064163765,40.18,77669.97,0.0,-0.98886,1e-05,2.21451]
[1777064166788,40.17,77676.02,0.0,-0.9888,1e-05,2.22454]
[1777064173625,40.17,77675.39,0.0,-0.98881,1e-05,2.22289]
[1777064181891,40.17,77673.13,0.0,-0.98884,1e-05,2.2182]
[1777064188943,40.17,77670.22,0.0,-0.98887,1e-05,2.21261]
[1777064193978,40.17,77667.69,0.0,-0.98891,1e-05,2.20652]
[1777064194981,40.17,77680.19,0.0,-0.98879,1e-05,2.22761]
[1777064195989,40.17,77694.4,0.0,-0.98865,1e-05,2.25176]
[1777064198003,40.16,77688.14,0.0,-0.98871,1e-05,2.24075]
[1777064203041,40.16,77700.38,0.0,-0.98859,1e-05,2.26105]
[1777064204045,40.16,77710.83,0.0,-0.98849,1e-05,2.27893]
[1777064205058,40.16,77704.12,0.0,-0.98856,1e-05,2.26714]
[1777064210086,40.16,77706.39,0.0,-0.98854,1e-05,2.2702]
[1777064215121,40.16,77702.21,0.0,-0.98859,1e-05,2.26218]
[1777064221165,40.15,77700.91,0.0,-0.98861,1e-05,2.2591]
[1777064226200,40.15,77706.73,0.0,-0.98855,1e-05,2.2684]
[1777064227209,40.15,77713.04,0.0,-0.98849,1e-05,2.27916]
[1777064228213,40.15,77720.6,0.0,-0.98842,1e-05,2.29211]
[1777064234050,40.14,77725.65,0.0,-0.98837,1e-05,2.29976]
[1777064236269,40.14,77721.66,0.0,-0.98842,1e-05,2.29243]
[1777064241306,40.14,77718.61,0.0,-0.98845,1e-05,2.2863]
[1777064245338,40.14,77713.05,0.0,-0.98851,1e-05,2.27603]
[1777064250374,40.14,77714.56,0.0,-0.9885,1e-05,2.27792]
[1777064254192,40.13,77721.08,0.0,-0.98844,1e-05,2.2872]
[1777064259449,40.13,77725.27,0.0,-0.98841,1e-05,2.29369]
[1777064264483,40.13,77726.93,0.0,-0.9884,1e-05,2.29575]
[1777064269518,40.13,77726.6,0.0,-0.9884,1e-05,2.29439]
[1777064274552,40.12,77728.5,0.0,-0.98839,1e-05,2.29694]
[1777064278583,40.12,77737.68,0.0,-0.9883,1e-05,2.31241]
[1777064279589,40.12,77732.74,0.0,-0.98835,1e-05,2.30357]
[1777064282619,40.12,77750.01,0.0,-0.98818,1e-05,2.33346]
[1777064283618,40.12,77754.75,0.0,-0.98813,1e-05,2.34164]
[1777064284625,40.12,77753.75,0.0,-0.98814,1e-05,2.33963]
[1777064288654,40.11,77748.57,0.0,-0.9882,1e-05,2.32954]
[1777064290666,40.11,77740.19,0.0,-0.98829,1e-05,2.31433]
[1777064291673,40.11,77733.13,0.0,-0.98836,1e-05,2.30175]
[1777064292679,40.11,77732.46,0.0,-0.98837,1e-05,2.30041]
[1777064297715,40.11,77732.33,0.0,-0.98837,1e-05,2.30007]
[1777064302750,40.11,77734.86,0.0,-0.98835,1e-05,2.30367]
[1777064307787,40.11,77736.47,0.0,-0.98834,1e-05,2.30569]
[1777064313829,40.1,77736.6,0.0,-0.98835,1e-05,2.30352]
[1777064319870,40.1,77737.98,0.0,-0.98834,1e-05,2.30487]
[1777064324905,40.1,77739.16,0.0,-0.98834,1e-05,2.30613]
[1777064328933,40.09,77742.31,0.0,-0.98831,1e-05,2.31097]
[1777064333967,40.09,77741.04,0.0,-0.98833,1e-05,2.30783]
[1777064340018,40.09,77737.32,0.0,-0.98837,1e-05,2.30029]
[1777064348066,40.08,77735.64,0.0,-0.98839,1e-05,2.29606]
[1777064353102,40.08,77735.16,0.0,-0.9884,1e-05,2.29449]
[1777064354108,40.08,77719.67,0.0,-0.98856,1e-05,2.26746]
[1777064355116,40.08,77714.0,0.0,-0.98861,1e-05,2.25758]
[1777064360151,40.08,77715.84,0.0,-0.9886,1e-05,2.26032]
[1777064365185,40.08,77716.68,0.0,-0.98859,1e-05,2.26128]
[1777064370221,40.08,77715.71,0.0,-0.98861,1e-05,2.25912]
[1777064374248,40.07,77721.4,0.0,-0.98856,1e-05,2.26712]
[1777064379284,40.07,77722.18,0.0,-0.98855,1e-05,2.26793]
[1777064384318,40.07,77720.0,0.0,-0.98858,1e-05,2.26362]
[1777064389355,40.07,77717.1,0.0,-0.98861,1e-05,2.25809]
[1777064396404,40.07,77717.17,0.0,-0.98861,1e-05,2.25748]
[1777064401439,40.07,77715.99,0.0,-0.98863,1e-05,2.25493]
[1777064403452,40.06,77710.64,0.0,-0.98868,1e-05,2.24553]
[1777064409498,40.06,77696.25,0.0,-0.98882,1e-05,2.22054]
[1777064412517,40.06,77698.77,0.0,-0.9888,1e-05,2.2247]
[1777064417552,40.06,77700.93,0.0,-0.98878,1e-05,2.22809]
[1777064422590,40.06,77701.25,0.0,-0.98878,1e-05,2.22834]
[1777064429637,40.06,77701.84,0.0,-0.98878,1e-05,2.22895]
[1777064434671,40.06,77702.1,0.0,-0.98878,1e-05,2.22771]
[1777064439715,40.06,77701.8,0.0,-0.98879,1e-05,2.22691]
[1777064444741,40.06,77700.23,0.0,-0.9888,1e-05,2.22393]
[1777064449779,40.06,77700.71,0.0,-0.9888,1e-05,2.2244]
[1777064454813,40.05,77705.23,0.0,-0.98876,1e-05,2.23172]
[1777064460856,40.05,77705.45,0.0,-0.98876,1e-05,2.23164]
[1777064465890,40.05,77703.56,0.0,-0.98878,1e-05,2.22806]
[1777064467907,40.05,77698.56,0.0,-0.98883,1e-05,2.21941]
[1777064472939,40.05,77694.82,0.0,-0.98887,1e-05,2.21279]
[1777064474953,40.05,77693.46,0.0,-0.98888,1e-05,2.21037]
[1777064481779,40.05,77693.08,0.0,-0.98889,1e-05,2.20939]
[1777064491849,40.05,77693.97,0.0,-0.98889,1e-05,2.20901]
[1777064498119,40.05,77695.12,0.0,-0.98888,1e-05,2.2106]
[1777064503149,40.04,77694.37,0.0,-0.98889,1e-05,2.20907]
[1777064511205,40.04,77694.32,0.0,-0.98889,1e-05,2.2086]
[1777064522063,40.04,77690.76,0.0,-0.98893,1e-05,2.20211]
[1777064532132,40.04,77688.34,0.0,-0.98895,1e-05,2.19758]
[1777064542205,40.04,77685.87,0.0,-0.98898,1e-05,2.19299]
[1777064546450,40.04,77691.67,0.0,-0.98893,1e-05,2.20262]
[1777064551485,40.04,77697.05,0.0,-0.98888,1e-05,2.21001]
[1777064562357,40.04,77697.79,0.0,-0.98888,1e-05,2.21066]
[1777064572427,40.03,77699.32,0.0,-0.98887,1e-05,2.21275]
[1777064579681,40.03,77698.23,0.0,-0.98888,1e-05,2.21058]
[1777064585722,40.03,77698.7,0.0,-0.98888,1e-05,2.21112]
[1777064592567,40.03,77705.38,0.0,-0.98881,1e-05,2.22211]
[1777064593780,40.03,77708.96,0.0,-0.98878,1e-05,2.22815]
[1777064595793,40.03,77701.09,0.0,-0.98886,1e-05,2.21458]
[1777064601833,40.03,77700.33,0.0,-0.98887,1e-05,2.21292]
[1777064606870,40.03,77693.71,0.0,-0.98893,1e-05,2.20138]
[1777064612914,40.03,77693.99,0.0,-0.98894,1e-05,2.20013]
[1777064622777,40.02,77694.91,0.0,-0.98893,1e-05,2.20108]
[1777064628021,40.02,77697.83,0.0,-0.98891,1e-05,2.20569]
[1777064638085,40.02,77697.83,0.0,-0.98891,1e-05,2.20493]
[1777064648155,40.02,77698.18,0.0,-0.98891,1e-05,2.20472]
[1777064656215,40.01,77698.41,0.0,-0.98891,1e-05,2.20436]
[1777064661250,40.01,77693.02,0.0,-0.98897,1e-05,2.19484]
[1777064668299,40.01,77693.27,0.0,-0.98897,1e-05,2.19483]
[1777064674341,40.01,77693.51,0.0,-0.98897,1e-05,2.19351]
[1777064683203,40.01,77692.7,0.0,-0.98898,1e-05,2.19175]
[1777064693273,40.01,77691.05,0.0,-0.989,1e-05,2.18849]
[1777064695488,40.01,77701.31,0.0,-0.9889,1e-05,2.20581]
[1777064696494,40.01,77722.67,0.0,-0.9887,1e-05,2.24208]
[1777064703343,40.0,77723.16,0.0,-0.9887,1e-05,2.24201]
[1777064710593,40.0,77723.91,0.0,-0.9887,1e-05,2.24247]
[1777064715628,40.0,77723.72,0.0,-0.9887,1e-05,2.2416]
[1777064719657,40.0,77737.97,0.0,-0.98856,1e-05,2.26574]
[1777064724692,40.0,77741.64,0.0,-0.98853,1e-05,2.27139]
[1777064729727,39.99,77744.95,0.0,-0.9885,1e-05,2.27642]
[1777064734762,39.99,77745.09,0.0,-0.98851,1e-05,2.27452]
[1777064737784,39.99,77738.55,0.0,-0.98858,1e-05,2.26278]
[1777064743623,39.99,77741.86,0.0,-0.98855,1e-05,2.26786]
[1777064746845,39.99,77738.17,0.0,-0.98859,1e-05,2.26116]
[1777064749866,39.99,77735.04,0.0,-0.98862,1e-05,2.25551]
[1777064753693,39.98,77723.37,0.0,-0.98874,1e-05,2.23517]
[1777064759936,39.98,77720.42,0.0,-0.98877,1e-05,2.22993]
[1777064763763,39.98,77726.0,0.0,-0.98871,1e-05,2.23932]
[1777064769000,39.98,77726.11,0.0,-0.98871,1e-05,2.23924]
[1777064774037,39.98,77725.88,0.0,-0.98872,1e-05,2.23859]
[1777064781083,39.98,77723.07,0.0,-0.98875,1e-05,2.23348]
[1777064783903,39.98,77728.78,0.0,-0.98869,1e-05,2.24316]
[1777064790151,39.98,77726.83,0.0,-0.98871,1e-05,2.23949]
[1777064793973,39.98,77720.98,0.0,-0.98878,1e-05,2.22787]
[1777064795185,39.98,77720.98,0.0,-0.98878,1e-05,2.22784]
[1777064803242,39.98,77722.32,0.0,-0.98877,1e-05,2.22991]
[1777064808278,39.98,77711.97,0.0,-0.98887,1e-05,2.21209]
[1777064809285,39.98,77710.17,0.0,-0.98888,1e-05,2.20903]
[1777064814332,39.98,77710.11,0.0,-0.98889,1e-05,2.2089]
[1777064816345,39.98,77703.13,0.0,-0.98895,1e-05,2.19704]
[1777064818361,39.98,77698.27,0.0,-0.989,1e-05,2.18886]
[1777064824189,39.98,77697.86,0.0,-0.989,1e-05,2.18823]
[1777064829436,39.98,77699.04,0.0,-0.98899,1e-05,2.19024]
[1777064835478,39.98,77699.31,0.0,-0.98899,1e-05,2.19068]
[1777064838500,39.98,77693.81,0.0,-0.98904,1e-05,2.18142]
[1777064843536,39.98,77698.71,0.0,-0.98899,1e-05,2.18971]
[1777064850584,39.98,77696.85,0.0,-0.98901,1e-05,2.18648]
[1777064858639,39.98,77694.21,0.0,-0.98905,1e-05,2.18051]
[1777064863675,39.98,77693.35,0.0,-0.98905,1e-05,2.17897]
[1777064869717,39.98,77692.61,0.0,-0.98906,1e-05,2.1776]
[1777064874752,39.98,77692.12,0.0,-0.98907,1e-05,2.17666]
[1777064881801,39.97,77690.35,0.0,-0.98909,1e-05,2.17352]
[1777064890864,39.97,77690.21,0.0,-0.98909,1e-05,2.17307]
[1777064900930,39.97,77690.02,0.0,-0.98909,1e-05,2.1725]
[1777064907982,39.97,77689.82,0.0,-0.98909,1e-05,2.17198]
[1777064913018,39.97,77689.57,0.0,-0.9891,1e-05,2.17003]
[1777064918053,39.97,77690.61,0.0,-0.9891,1e-05,2.17163]
[1777064923088,39.97,77690.19,0.0,-0.9891,1e-05,2.17077]
[1777064929129,39.97,77690.65,0.0,-0.9891,1e-05,2.17133]
[1777064934165,39.97,77690.13,0.0,-0.9891,1e-05,2.17028]
[1777064940206,39.97,77690.25,0.0,-0.9891,1e-05,2.17028]
[1777064948263,39.97,77690.02,0.0,-0.98911,1e-05,2.1696]
[1777064954304,39.97,77689.9,0.0,-0.98911,1e-05,2.16919]
[1777064959345,39.97,77689.81,0.0,-0.98911,1e-05,2.16886]
[1777064961358,39.97,77695.06,0.0,-0.98906,1e-05,2.17759]
[1777064967400,39.97,77694.95,0.0,-0.98906,1e-05,2.17714]
[1777064972436,39.96,77695.61,0.0,-0.98907,1e-05,2.17668]
[1777064985523,39.96,77694.26,0.0,-0.98908,1e-05,2.17403]
[1777064990562,39.96,77693.95,0.0,-0.98908,1e-05,2.17336]
[1777064996602,39.96,77692.63,0.0,-0.9891,1e-05,2.17099]
[1777065001643,39.96,77692.52,0.0,-0.9891,1e-05,2.17067]
[1777065007680,39.96,77693.02,0.0,-0.9891,1e-05,2.17135]
[1777065015536,39.96,77689.05,0.0,-0.98913,1e-05,2.16459]
[1777065020769,39.96,77689.05,0.0,-0.98913,1e-05,2.16449]
[1777065030839,39.96,77690.22,0.0,-0.98912,1e-05,2.16626]
[1777065035877,39.96,77691.22,0.0,-0.98912,1e-05,2.16645]
[1777065045745,39.96,77687.24,0.0,-0.98916,1e-05,2.15972]
[1777065055816,39.96,77687.79,0.0,-0.98916,1e-05,2.16064]
[1777065064075,39.96,77684.04,0.0,-0.98919,1e-05,2.15442]
[1777065070118,39.96,77680.43,0.0,-0.98922,1e-05,2.14845]
[1777065073140,39.96,77674.89,0.0,-0.98928,1e-05,2.13928]
[1777065080189,39.96,77679.7,0.0,-0.98923,1e-05,2.14733]
[1777065086026,39.96,77681.06,0.0,-0.98922,1e-05,2.14966]
[1777065096097,39.96,77683.41,0.0,-0.9892,1e-05,2.15231]
[1777065103348,39.96,77684.59,0.0,-0.98919,1e-05,2.15438]
[1777065108383,39.96,77685.11,0.0,-0.98918,1e-05,2.15532]
[1777065113418,39.96,77685.46,0.0,-0.98918,1e-05,2.15599]
[1777065125502,39.96,77686.93,0.0,-0.98917,1e-05,2.15862]
[1777065132550,39.96,77689.71,0.0,-0.98914,1e-05,2.16336]
[1777065133561,39.96,77699.66,0.0,-0.98904,1e-05,2.18007]
[1777065134565,39.96,77705.37,0.0,-0.98899,1e-05,2.18969]
[1777065135572,39.96,77706.83,0.0,-0.98898,1e-05,2.19212]
[1777065137589,39.96,77712.57,0.0,-0.98892,1e-05,2.20177]
[1777065139600,39.96,77712.86,0.0,-0.98892,1e-05,2.20216]
[1777065145642,39.96,77714.35,0.0,-0.98891,1e-05,2.20438]
[1777065152690,39.96,77715.78,0.0,-0.9889,1e-05,2.20502]
[1777065159740,39.96,77718.41,0.0,-0.98888,1e-05,2.20912]
[1777065161755,39.96,77724.48,0.0,-0.98882,1e-05,2.21936]
[1777065166789,39.96,77726.3,0.0,-0.9888,1e-05,2.22218]
[1777065171838,39.96,77728.63,0.0,-0.98878,1e-05,2.22591]
[1777065176874,39.96,77730.18,0.0,-0.98877,1e-05,2.22832]
[1777065181912,39.95,77729.39,0.0,-0.98878,1e-05,2.2268]
[1777065187038,39.95,77728.71,0.0,-0.98878,1e-05,2.22551]
[1777065188977,39.95,77721.64,0.0,-0.98885,1e-05,2.21341]
[1777065191997,39.95,77716.48,0.0,-0.9889,1e-05,2.20463]
[1777065197033,39.95,77714.69,0.0,-0.98892,1e-05,2.20159]
[1777065204082,39.95,77716.87,0.0,-0.9889,1e-05,2.20523]
[1777065209117,39.95,77716.87,0.0,-0.9889,1e-05,2.20518]
[1777065214152,39.95,77718.84,0.0,-0.98889,1e-05,2.20706]
[1777065221201,39.95,77716.76,0.0,-0.98891,1e-05,2.20351]
[1777065226236,39.95,77715.94,0.0,-0.98892,1e-05,2.20212]
[1777065231271,39.95,77717.5,0.0,-0.9889,1e-05,2.20476]
[1777065237106,39.95,77717.44,0.0,-0.9889,1e-05,2.20465]
[1777065244367,39.95,77716.62,0.0,-0.98891,1e-05,2.20328]
[1777065251416,39.95,77714.62,0.0,-0.98893,1e-05,2.19997]
[1777065255450,39.95,77683.43,0.0,-0.98923,1e-05,2.14764]
[1777065257246,39.96,77676.96,0.0,-0.98927,1e-05,2.1397]
[1777065261542,39.98,77646.73,0.0,-0.98953,1e-05,2.09415]
[1777065262532,39.98,77627.97,0.0,-0.9897,1e-05,2.06385]
[1777065263540,39.98,77625.86,0.0,-0.98972,1e-05,2.06068]
[1777065268575,39.98,77628.01,0.0,-0.98969,1e-05,2.0653]
[1777065269586,39.99,77609.12,0.0,-0.98986,1e-05,2.03554]
[1777065270594,39.99,77592.48,0.0,-0.99,1e-05,2.0095]
[1777065275626,39.99,77589.49,0.0,-0.99003,1e-05,2.00506]
[1777065279669,40.0,77578.25,0.0,-0.99012,1e-05,1.98871]
[1777065281672,40.0,77571.92,0.0,-0.99017,1e-05,1.97952]
[1777065286707,40.01,77571.69,0.0,-0.99016,1e-05,1.98088]
[1777065295770,40.02,77570.69,0.0,-0.99015,1e-05,1.9824]
[1777065301813,40.02,77571.49,0.0,-0.99014,1e-05,1.98565]
[1777065306850,40.03,77572.08,0.0,-0.99012,1e-05,1.98822]
[1777065311883,40.04,77572.91,0.0,-0.9901,1e-05,1.99115]
[1777065316917,40.04,77573.75,0.0,-0.99009,1e-05,1.99406]
[1777065323976,40.05,77573.78,0.0,-0.99007,1e-05,1.99631]
[1777065329006,40.06,77573.18,0.0,-0.99007,1e-05,1.99692]
[1777065334040,40.06,77576.69,0.0,-0.99004,1e-05,2.00268]
[1777065336053,40.06,77576.66,0.0,-0.99003,1e-05,2.00323]
[1777065341086,40.07,77582.38,0.0,-0.98998,1e-05,2.01371]
[1777065343100,40.07,77583.35,0.0,-0.98996,1e-05,2.01607]
[1777065350153,40.08,77582.35,0.0,-0.98996,1e-05,2.01643]
[1777065357990,40.09,77579.09,0.0,-0.98998,1e-05,2.01324]
[1777065365257,40.09,77577.34,0.0,-0.98998,1e-05,2.01271]
[1777065367272,40.1,77572.15,0.0,-0.99002,1e-05,2.00512]
[1777065372310,40.1,77572.18,0.0,-0.99001,1e-05,2.0066]
[1777065377348,40.11,77572.67,0.0,-0.99,1e-05,2.00879]
[1777065380369,40.11,77566.91,0.0,-0.99005,1e-05,2.00061]
[1777065385420,40.12,77564.0,0.0,-0.99007,1e-05,1.99756]
[1777065391446,40.12,77561.65,0.0,-0.99008,1e-05,1.99437]
[1777065396480,40.13,77562.43,0.0,-0.99007,1e-05,1.99709]
[1777065406548,40.14,77562.49,0.0,-0.99005,1e-05,2.00011]
[1777065411588,40.14,77562.97,0.0,-0.99004,1e-05,2.00231]
[1777065418429,40.15,77561.02,0.0,-0.99004,1e-05,2.00122]
[1777065423669,40.16,77561.02,0.0,-0.99004,1e-05,2.00257]
[1777065428705,40.16,77562.66,0.0,-0.99001,1e-05,2.00643]
[1777065438569,40.17,77564.98,0.0,-0.98998,1e-05,2.01261]
[1777065440789,40.17,77559.97,0.0,-0.99002,1e-05,2.00527]
[1777065445823,40.18,77560.59,0.0,-0.99001,1e-05,2.0076]
[1777065451865,40.18,77560.32,0.0,-0.99001,1e-05,2.00746]
[1777065456900,40.19,77560.09,0.0,-0.99,1e-05,2.00843]
[1777065461939,40.19,77560.53,0.0,-0.98999,1e-05,2.01044]
[1777065467978,40.2,77561.64,0.0,-0.98997,1e-05,2.01374]
[1777065473016,40.2,77562.98,0.0,-0.98995,1e-05,2.01711]
[1777065479060,40.21,77562.93,0.0,-0.98994,1e-05,2.01852]
[1777065484092,40.21,77562.5,0.0,-0.98994,1e-05,2.01907]
[1777065489132,40.22,77562.95,0.0,-0.98993,1e-05,2.021]
[1777065494163,40.22,77563.3,0.0,-0.98992,1e-05,2.02274]
[1777065502219,40.23,77562.96,0.0,-0.98991,1e-05,2.02409]
[1777065509060,40.23,77562.13,0.0,-0.98991,1e-05,2.02442]
[1777065519131,40.24,77562.55,0.0,-0.9899,1e-05,2.02608]
[1777065523366,40.25,77562.53,0.0,-0.98989,1e-05,2.02719]
[1777065526387,40.25,77562.88,0.0,-0.98989,1e-05,2.02842]
[1777065529408,40.25,77567.9,0.0,-0.98984,1e-05,2.03701]
[1777065531422,40.25,77576.83,0.0,-0.98976,1e-05,2.05141]
[1777065532430,40.25,77579.77,0.0,-0.98973,1e-05,2.05648]
[1777065537464,40.26,77583.61,0.0,-0.98969,1e-05,2.06348]
[1777065538471,40.26,77593.87,0.0,-0.98959,1e-05,2.08009]
[1777065543507,40.26,77594.53,0.0,-0.98958,1e-05,2.08182]
[1777065549340,40.26,77597.64,0.0,-0.98955,1e-05,2.08746]
[1777065556598,40.26,77601.15,0.0,-0.98951,1e-05,2.09414]
[1777065557606,40.26,77609.95,0.0,-0.98943,1e-05,2.10854]
[1777065562656,40.27,77612.63,0.0,-0.98941,1e-05,2.11344]
[1777065567689,40.27,77614.15,0.0,-0.98939,1e-05,2.11643]
[1777065569580,40.27,77605.57,0.0,-0.98947,1e-05,2.10268]
[1777065574737,40.27,77606.1,0.0,-0.98946,1e-05,2.10278]
[1777065579773,40.27,77606.05,0.0,-0.98946,1e-05,2.10328]
[1777065584810,40.27,77608.2,0.0,-0.98944,1e-05,2.10733]
[1777065589842,40.28,77609.75,0.0,-0.98942,1e-05,2.11037]
[1777065591856,40.28,77615.5,0.0,-0.98937,1e-05,2.11992]
[1777065592863,40.28,77620.3,0.0,-0.98932,1e-05,2.12785]
[1777065599790,40.28,77619.88,0.0,-0.98932,1e-05,2.12757]
[1777065604949,40.28,77619.73,0.0,-0.98932,1e-05,2.12757]
[1777065609983,40.28,77615.93,0.0,-0.98936,1e-05,2.12158]
[1777065615021,40.28,77608.04,0.0,-0.98943,1e-05,2.109]
[1777065619049,40.28,77604.11,0.0,-0.98946,1e-05,2.10293]
[1777065625091,40.28,77603.61,0.0,-0.98947,1e-05,2.10263]
[1777065631132,40.29,77602.97,0.0,-0.98947,1e-05,2.10077]
[1777065635163,40.29,77590.76,0.0,-0.98958,1e-05,2.08144]
[1777065636169,40.29,77580.91,0.0,-0.98967,1e-05,2.06578]
[1777065641204,40.29,77576.7,0.0,-0.98971,1e-05,2.05986]
[1777065646238,40.29,77576.34,0.0,-0.9897,1e-05,2.0601]
[1777065651275,40.3,77576.88,0.0,-0.98969,1e-05,2.06177]
[1777065656311,40.3,77576.87,0.0,-0.98969,1e-05,2.06255]
[1777065661350,40.3,77576.66,0.0,-0.98969,1e-05,2.06299]
[1777065666381,40.31,77575.04,0.0,-0.9897,1e-05,2.06118]
[1777065671416,40.31,77572.59,0.0,-0.98971,1e-05,2.05807]
[1777065676451,40.31,77569.03,0.0,-0.98974,1e-05,2.05325]
[1777065686518,40.32,77569.95,0.0,-0.98972,1e-05,2.05665]
[1777065697598,40.33,77572.23,0.0,-0.9897,1e-05,2.06087]
[1777065703640,40.33,77573.53,0.0,-0.98968,1e-05,2.06401]
[1777065710569,40.33,77571.93,0.0,-0.98969,1e-05,2.06272]
[1777065719752,40.34,77572.29,0.0,-0.98967,1e-05,2.0649]
[1777065730710,40.35,77572.63,0.0,-0.98966,1e-05,2.0674]
[1777065740780,40.35,77573.62,0.0,-0.98964,1e-05,2.07072]
[1777065750918,40.36,77574.33,0.0,-0.98963,1e-05,2.07355]
[1777065760987,40.37,77574.97,0.0,-0.98962,1e-05,2.07491]
[1777065766080,40.37,77575.3,0.0,-0.98961,1e-05,2.07626]
[1777065771114,40.37,77575.5,0.0,-0.9896,1e-05,2.07741]
[1777065778165,40.38,77575.63,0.0,-0.98959,1e-05,2.07874]
[1777065782191,40.38,77582.95,0.0,-0.98952,1e-05,2.09112]
[1777065788235,40.38,77584.14,0.0,-0.98951,1e-05,2.09385]
[1777065797239,40.38,77582.22,0.0,-0.98952,1e-05,2.09197]
[1777065802329,40.39,77582.22,0.0,-0.98952,1e-05,2.09264]
[1777065807367,40.39,77580.79,0.0,-0.98952,1e-05,2.091]
[1777065815366,40.39,77579.45,0.0,-0.98954,1e-05,2.08854]
[1777065820460,40.4,77578.81,0.0,-0.98954,1e-05,2.08817]
[1777065828516,40.4,77577.18,0.0,-0.98955,1e-05,2.08662]
[1777065838527,40.4,77576.46,0.0,-0.98955,1e-05,2.08681]
[1777065843630,40.41,77577.04,0.0,-0.98954,1e-05,2.08841]
[1777065848664,40.41,77578.74,0.0,-0.98952,1e-05,2.09178]
[1777065854706,40.41,77581.86,0.0,-0.98949,1e-05,2.09766]
[1777065859742,40.41,77580.13,0.0,-0.9895,1e-05,2.09543]
[1777065864777,40.42,77579.48,0.0,-0.9895,1e-05,2.09495]
[1777065869812,40.42,77577.45,0.0,-0.98952,1e-05,2.09226]
[1777065875854,40.42,77574.68,0.0,-0.98954,1e-05,2.08716]
[1777065880888,40.42,77575.74,0.0,-0.98953,1e-05,2.08948]
[1777065885924,40.42,77574.83,0.0,-0.98954,1e-05,2.08861]
[1777065892908,40.43,77575.03,0.0,-0.98953,1e-05,2.08975]
[1777065897008,40.43,77610.08,0.0,-0.9892,1e-05,2.14722]
[1777065900039,40.43,77613.11,0.0,-0.98917,1e-05,2.15223]
[1777065905069,40.43,77615.27,0.0,-0.98915,1e-05,2.15575]
[1777065910104,40.43,77617.09,0.0,-0.98914,1e-05,2.15865]
[1777065914132,40.43,77626.8,0.0,-0.98905,1e-05,2.17413]
[1777065917153,40.42,77633.2,0.0,-0.989,1e-05,2.18348]
[1777065923196,40.41,77633.65,0.0,-0.98902,1e-05,2.17976]
[1777065925209,40.41,77623.03,0.0,-0.98912,1e-05,2.162]
[1777065926215,40.4,77618.65,0.0,-0.98916,1e-05,2.15449]
[1777065931250,40.4,77618.75,0.0,-0.98917,1e-05,2.15228]
[1777065936285,40.4,77615.26,0.0,-0.98921,1e-05,2.14639]
[1777065941320,40.4,77611.33,0.0,-0.98924,1e-05,2.13999]
[1777065944342,40.4,77604.95,0.0,-0.9893,1e-05,2.12957]
[1777065949376,40.4,77604.65,0.0,-0.9893,1e-05,2.12923]
[1777065962467,40.4,77606.42,0.0,-0.98929,1e-05,2.13238]
[1777065966495,40.4,77598.0,0.0,-0.98936,1e-05,2.11873]
[1777065977569,40.4,77596.85,0.0,-0.98937,1e-05,2.11734]
[1777065982610,40.41,77596.32,0.0,-0.98938,1e-05,2.11671]
[1777065987644,40.41,77599.8,0.0,-0.98934,1e-05,2.12259]
[1777065992678,40.41,77602.36,0.0,-0.98932,1e-05,2.12562]
[1777065998721,40.41,77598.76,0.0,-0.98936,1e-05,2.12003]
[1777066004686,40.41,77596.74,0.0,-0.98937,1e-05,2.11704]
[1777066009804,40.41,77600.16,0.0,-0.98934,1e-05,2.12287]
[1777066011817,40.41,77607.01,0.0,-0.98928,1e-05,2.13416]
[1777066015845,40.41,77615.81,0.0,-0.98919,1e-05,2.14871]
[1777066020879,40.41,77620.22,0.0,-0.98915,1e-05,2.15602]
[1777066026923,40.41,77623.8,0.0,-0.98912,1e-05,2.16195]
[1777066028857,40.41,77618.71,0.0,-0.98917,1e-05,2.15354]
[1777066034978,40.41,77618.93,0.0,-0.98916,1e-05,2.15404]
[1777066040013,40.41,77621.18,0.0,-0.98914,1e-05,2.15786]
[1777066045049,40.41,77619.65,0.0,-0.98915,1e-05,2.15546]
[1777066050084,40.41,77621.2,0.0,-0.98914,1e-05,2.15815]
[1777066057134,40.41,77620.45,0.0,-0.98915,1e-05,2.15572]
[1777066062171,40.41,77622.79,0.0,-0.98913,1e-05,2.15973]
[1777066067203,40.41,77623.97,0.0,-0.98912,1e-05,2.16182]
[1777066072240,40.41,77624.82,0.0,-0.98911,1e-05,2.16336]
[1777066077273,40.41,77625.88,0.0,-0.9891,1e-05,2.16525]
[1777066082310,40.42,77626.89,0.0,-0.98909,1e-05,2.16706]
[1777066087344,40.42,77628.2,0.0,-0.98907,1e-05,2.16935]
[1777066101364,40.42,77628.94,0.0,-0.98907,1e-05,2.1709]
[1777066107484,40.42,77632.23,0.0,-0.98903,1e-05,2.17649]
[1777066112519,40.42,77634.24,0.0,-0.98902,1e-05,2.17851]
[1777066119489,40.42,77634.8,0.0,-0.98901,1e-05,2.17954]
[1777066124604,40.42,77635.04,0.0,-0.98901,1e-05,2.18001]
[1777066130647,40.42,77636.88,0.0,-0.98899,1e-05,2.18314]
[1777066137615,40.42,77637.77,0.0,-0.98899,1e-05,2.18467]
[1777066142733,40.42,77637.49,0.0,-0.98899,1e-05,2.18423]
[1777066151800,40.42,77637.0,0.0,-0.98899,1e-05,2.18351]
[1777066156829,40.42,77637.02,0.0,-0.98899,1e-05,2.1836]
[1777066161864,40.42,77636.86,0.0,-0.98899,1e-05,2.18341]
[1777066171934,40.42,77636.96,0.0,-0.989,1e-05,2.18232]
[1777066176969,40.42,77635.94,0.0,-0.98901,1e-05,2.18071]
[1777066178983,40.42,77642.2,0.0,-0.98895,1e-05,2.1912]
[1777066180996,40.42,77644.73,0.0,-0.98892,1e-05,2.19544]
[1777066186031,40.42,77643.42,0.0,-0.98894,1e-05,2.19322]
[1777066191068,40.42,77641.47,0.0,-0.98895,1e-05,2.18995]
[1777066196101,40.42,77637.44,0.0,-0.98899,1e-05,2.18326]
[1777066201136,40.42,77635.75,0.0,-0.98901,1e-05,2.18051]
[1777066204159,40.42,77630.4,0.0,-0.98906,1e-05,2.17168]
[1777066211206,40.42,77630.41,0.0,-0.98906,1e-05,2.17192]
[1777066216242,40.42,77630.72,0.0,-0.98905,1e-05,2.17259]
[1777066218260,40.42,77625.43,0.0,-0.9891,1e-05,2.1639]
[1777066224298,40.42,77625.6,0.0,-0.9891,1e-05,2.1645]
[1777066237309,40.43,77611.78,0.0,-0.98923,1e-05,2.14105]
[1777066242425,40.43,77606.36,0.0,-0.98928,1e-05,2.13245]
[1777066247459,40.43,77602.89,0.0,-0.98931,1e-05,2.12705]
[1777066252494,40.43,77597.85,0.0,-0.98936,1e-05,2.1191]
[1777066260469,40.43,77599.61,0.0,-0.98934,1e-05,2.12246]
[1777066272635,40.43,77604.55,0.0,-0.98929,1e-05,2.13124]
[1777066273642,40.43,77609.88,0.0,-0.98924,1e-05,2.14004]
[1777066279683,40.43,77611.84,0.0,-0.98922,1e-05,2.14359]
[1777066285644,40.44,77613.39,0.0,-0.9892,1e-05,2.14647]
[1777066291768,40.44,77615.68,0.0,-0.98918,1e-05,2.14917]
[1777066296807,40.44,77616.06,0.0,-0.98918,1e-05,2.15007]
[1777066304782,40.44,77614.18,0.0,-0.98919,1e-05,2.14748]
[1777066310986,40.44,77607.91,0.0,-0.98925,1e-05,2.13752]
[1777066319042,40.44,77602.18,0.0,-0.9893,1e-05,2.12855]
[1777066324080,40.44,77596.98,0.0,-0.98935,1e-05,2.12032]
[1777066329116,40.44,77595.91,0.0,-0.98936,1e-05,2.11884]
[1777066332136,40.44,77588.51,0.0,-0.98942,1e-05,2.10696]
[1777066334151,40.45,77585.47,0.0,-0.98945,1e-05,2.10217]
[1777066340193,40.45,77584.06,0.0,-0.98946,1e-05,2.10035]
[1777066346233,40.45,77582.68,0.0,-0.98947,1e-05,2.09859]
[1777066349260,40.45,77571.43,0.0,-0.98957,1e-05,2.0808]
[1777066354289,40.46,77564.43,0.0,-0.98963,1e-05,2.06983]
[1777066363353,40.46,77563.86,0.0,-0.98963,1e-05,2.0701]
[1777066368387,40.46,77561.59,0.0,-0.98965,1e-05,2.06713]
[1777066373423,40.46,77565.36,0.0,-0.98961,1e-05,2.07381]
[1777066379465,40.47,77564.36,0.0,-0.98961,1e-05,2.07293]
[1777066384499,40.47,77566.05,0.0,-0.9896,1e-05,2.07622]
[1777066389534,40.47,77566.14,0.0,-0.98959,1e-05,2.07691]
[1777066395418,40.47,77566.49,0.0,-0.98958,1e-05,2.07812]
[1777066400613,40.48,77566.32,0.0,-0.98958,1e-05,2.07838]
[1777066406495,40.48,77565.9,0.0,-0.98958,1e-05,2.07833]
[1777066412537,40.48,77569.8,0.0,-0.98955,1e-05,2.08385]
[1777066420751,40.48,77570.82,0.0,-0.98954,1e-05,2.0863]
[1777066424784,40.48,77577.0,0.0,-0.98948,1e-05,2.09663]
[1777066429814,40.49,77577.95,0.0,-0.98947,1e-05,2.09857]
[1777066434851,40.49,77580.48,0.0,-0.98944,1e-05,2.10303]
[1777066441899,40.49,77580.4,0.0,-0.98944,1e-05,2.10334]
[1777066448948,40.49,77581.56,0.0,-0.98943,1e-05,2.1056]
[1777066453985,40.49,77581.84,0.0,-0.98942,1e-05,2.1063]
[1777066455997,40.49,77599.25,0.0,-0.98926,1e-05,2.13471]
[1777066463047,40.49,77601.88,0.0,-0.98924,1e-05,2.13902]
[1777066471105,40.49,77596.28,0.0,-0.9893,1e-05,2.1286]
[1777066477150,40.49,77600.03,0.0,-0.98926,1e-05,2.13487]
[1777066483195,40.49,77601.43,0.0,-0.98925,1e-05,2.13732]
[1777066488227,40.49,77597.31,0.0,-0.98928,1e-05,2.13075]
[1777066494110,40.49,77596.73,0.0,-0.98929,1e-05,2.13003]
[1777066501320,40.49,77594.52,0.0,-0.98931,1e-05,2.12668]
[1777066506354,40.5,77593.91,0.0,-0.98931,1e-05,2.12587]
[1777066514250,40.5,77594.04,0.0,-0.98931,1e-05,2.12636]
[1777066520452,40.5,77594.71,0.0,-0.9893,1e-05,2.12767]
[1777066524480,40.5,77601.23,0.0,-0.98924,1e-05,2.13842]
[1777066529537,40.5,77603.28,0.0,-0.98922,1e-05,2.14186]
[1777066531540,40.5,77587.44,0.0,-0.98937,1e-05,2.1147]
[1777066536575,40.5,77584.19,0.0,-0.9894,1e-05,2.10977]
[1777066537582,40.5,77577.25,0.0,-0.98946,1e-05,2.09863]
[1777066542616,40.5,77575.3,0.0,-0.98948,1e-05,2.09597]
[1777066542616,40.5,77575.3,0.0,-0.98948,1e-05,2.09597]
[1777066552684,40.51,77575.2,0.0,-0.98947,1e-05,2.09685]
[1777066557723,40.51,77569.39,0.0,-0.98952,1e-05,2.08802]
[1777066559736,40.51,77564.07,0.0,-0.98957,1e-05,2.07972]
[1777066568800,40.51,77561.57,0.0,-0.98959,1e-05,2.07687]
[1777066574673,40.51,77559.65,0.0,-0.9896,1e-05,2.07455]
[1777066579878,40.52,77557.37,0.0,-0.98962,1e-05,2.07152]
[1777066584911,40.52,77554.95,0.0,-0.98964,1e-05,2.06831]
[1777066589950,40.52,77554.37,0.0,-0.98964,1e-05,2.06807]
[1777066590954,40.52,77539.72,0.0,-0.98977,1e-05,2.04497]
[1777066595987,40.53,77539.16,0.0,-0.98977,1e-05,2.04365]
[1777066601034,40.53,77537.56,0.0,-0.98978,1e-05,2.04206]
[1777066607077,40.53,77540.37,0.0,-0.98975,1e-05,2.04758]
[1777066609090,40.53,77546.7,0.0,-0.98969,1e-05,2.05795]
[1777066614125,40.54,77551.8,0.0,-0.98964,1e-05,2.06682]
[1777066615131,40.54,77556.33,0.0,-0.9896,1e-05,2.07419]
[1777066621173,40.54,77554.12,0.0,-0.98962,1e-05,2.07139]
[1777066626208,40.54,77552.04,0.0,-0.98963,1e-05,2.06867]
[1777066631244,40.54,77552.68,0.0,-0.98962,1e-05,2.07029]
[1777066643329,40.55,77552.23,0.0,-0.98962,1e-05,2.07098]
[1777066648363,40.55,77556.68,0.0,-0.98958,1e-05,2.07866]
[1777066653398,40.55,77556.74,0.0,-0.98958,1e-05,2.0779]
[1777066660447,40.56,77556.12,0.0,-0.98958,1e-05,2.07762]
[1777066665483,40.56,77555.46,0.0,-0.98958,1e-05,2.07706]
[1777066672532,40.56,77555.29,0.0,-0.98958,1e-05,2.07749]
[1777066677570,40.56,77556.01,0.0,-0.98957,1e-05,2.07913]
[1777066682604,40.56,77567.87,0.0,-0.98946,1e-05,2.09866]
[1777066683610,40.56,77566.97,0.0,-0.98947,1e-05,2.09726]
[1777066690660,40.57,77569.24,0.0,-0.98944,1e-05,2.10139]
[1777066695694,40.57,77567.93,0.0,-0.98946,1e-05,2.09956]
[1777066699723,40.57,77571.21,0.0,-0.98942,1e-05,2.10504]
[1777066705592,40.57,77572.97,0.0,-0.98941,1e-05,2.10809]
[1777066710800,40.57,77575.15,0.0,-0.98939,1e-05,2.11175]
[1777066715834,40.57,77576.13,0.0,-0.98938,1e-05,2.11205]
[1777066720869,40.57,77579.02,0.0,-0.98936,1e-05,2.1168]
[1777066725906,40.57,77577.63,0.0,-0.98937,1e-05,2.1146]
[1777066730940,40.57,77577.47,0.0,-0.98937,1e-05,2.11438]
[1777066737990,40.57,77577.75,0.0,-0.98937,1e-05,2.11489]
[1777066745872,40.57,77577.2,0.0,-0.98937,1e-05,2.11414]
[1777066754103,40.57,77580.72,0.0,-0.98934,1e-05,2.12008]
[1777066759138,40.57,77584.68,0.0,-0.9893,1e-05,2.12669]
[1777066765179,40.57,77584.31,0.0,-0.9893,1e-05,2.12628]
[1777066771224,40.57,77583.38,0.0,-0.98932,1e-05,2.12361]
[1777066777265,40.57,77584.18,0.0,-0.98931,1e-05,2.12518]
[1777066783308,40.57,77586.26,0.0,-0.98929,1e-05,2.12886]
[1777066788343,40.58,77582.55,0.0,-0.98932,1e-05,2.12309]
[1777066792370,40.58,77576.24,0.0,-0.98938,1e-05,2.11308]
[1777066797405,40.58,77572.06,0.0,-0.98941,1e-05,2.10663]
[1777066806292,40.58,77571.37,0.0,-0.98942,1e-05,2.10604]
[1777066816545,40.58,77568.83,0.0,-0.98944,1e-05,2.10246]
[1777066818559,40.58,77562.53,0.0,-0.98949,1e-05,2.09241]
[1777066822583,40.58,77555.16,0.0,-0.98956,1e-05,2.08083]
[1777066823589,40.58,77551.87,0.0,-0.98959,1e-05,2.07565]
[1777066826616,40.58,77537.29,0.0,-0.98972,1e-05,2.05272]
[1777066827621,40.58,77537.49,0.0,-0.98972,1e-05,2.05317]
[1777066832657,40.59,77541.1,0.0,-0.98969,1e-05,2.05825]
[1777066837692,40.59,77543.93,0.0,-0.98966,1e-05,2.06349]
[1777066842731,40.59,77545.85,0.0,-0.98963,1e-05,2.06732]
[1777066843735,40.59,77551.99,0.0,-0.98958,1e-05,2.07728]
[1777066844741,40.59,77555.59,0.0,-0.98954,1e-05,2.08318]
[1777066846575,40.59,77555.32,0.0,-0.98955,1e-05,2.08299]
[1777066853812,40.6,77553.65,0.0,-0.98956,1e-05,2.08113]
[1777066855819,40.6,77560.0,0.0,-0.9895,1e-05,2.09163]
[1777066859846,40.6,77564.68,0.0,-0.98945,1e-05,2.0995]
[1777066865890,40.6,77567.93,0.0,-0.98942,1e-05,2.10505]
[1777066876787,40.6,77569.53,0.0,-0.9894,1e-05,2.10826]
[1777066887036,40.6,77566.49,0.0,-0.98943,1e-05,2.10385]
[1777066891063,40.61,77569.49,0.0,-0.9894,1e-05,2.10751]
[1777066896927,40.61,77569.52,0.0,-0.9894,1e-05,2.10778]
[1777066904155,40.61,77567.9,0.0,-0.98942,1e-05,2.10542]
[1777066909189,40.61,77564.58,0.0,-0.98945,1e-05,2.10025]
[1777066917068,40.61,77564.51,0.0,-0.98945,1e-05,2.10035]
[1777066927138,40.61,77563.64,0.0,-0.98945,1e-05,2.0991]
[1777066932350,40.61,77564.19,0.0,-0.98945,1e-05,2.10004]
[1777066938395,40.61,77563.99,0.0,-0.98945,1e-05,2.09978]
[1777066943431,40.61,77561.25,0.0,-0.98947,1e-05,2.09546]
[1777066948466,40.61,77561.9,0.0,-0.98947,1e-05,2.09659]
[1777066954508,40.61,77562.03,0.0,-0.98947,1e-05,2.09554]
[1777066959544,40.61,77564.0,0.0,-0.98945,1e-05,2.0988]
[1777066966592,40.61,77562.56,0.0,-0.98947,1e-05,2.09664]
[1777066971629,40.61,77563.13,0.0,-0.98946,1e-05,2.09771]
[1777066977492,40.61,77562.38,0.0,-0.98946,1e-05,2.09671]
[1777066983712,40.61,77562.48,0.0,-0.98946,1e-05,2.09712]
[1777066988746,40.61,77556.29,0.0,-0.98952,1e-05,2.08741]
[1777066993781,40.62,77556.09,0.0,-0.98952,1e-05,2.08742]
[1777067000833,40.62,77553.71,0.0,-0.98954,1e-05,2.08409]
[1777067003850,40.62,77547.53,0.0,-0.98959,1e-05,2.07443]
[1777067008887,40.62,77546.32,0.0,-0.9896,1e-05,2.07295]
[1777067014928,40.62,77547.79,0.0,-0.98959,1e-05,2.07464]
[1777067019962,40.62,77551.09,0.0,-0.98956,1e-05,2.0804]
[1777067024998,40.63,77552.13,0.0,-0.98954,1e-05,2.08253]
[1777067030033,40.63,77556.04,0.0,-0.98951,1e-05,2.08924]
[1777067033054,40.63,77560.38,0.0,-0.98946,1e-05,2.09642]
[1777067037081,40.63,77554.93,0.0,-0.98951,1e-05,2.08792]
[1777067042117,40.63,77551.16,0.0,-0.98954,1e-05,2.08227]
[1777067047152,40.63,77547.21,0.0,-0.98958,1e-05,2.0764]
[1777067052190,40.63,77547.68,0.0,-0.98957,1e-05,2.07761]
[1777067055209,40.63,77561.54,0.0,-0.98944,1e-05,2.10009]
[1777067056217,40.63,77571.97,0.0,-0.98935,1e-05,2.11699]
[1777067060244,40.63,77577.69,0.0,-0.98929,1e-05,2.12635]
[1777067068152,40.63,77582.98,0.0,-0.98925,1e-05,2.13502]
[1777067073336,40.63,77585.55,0.0,-0.98923,1e-05,2.13786]
[1777067078370,40.63,77590.11,0.0,-0.98919,1e-05,2.14532]
[1777067082397,40.63,77598.12,0.0,-0.98911,1e-05,2.15843]
[1777067085419,40.63,77603.34,0.0,-0.98906,1e-05,2.16694]
[1777067088442,40.63,77597.37,0.0,-0.98912,1e-05,2.15698]
[1777067092469,40.63,77593.68,0.0,-0.98915,1e-05,2.15085]
[1777067096497,40.64,77558.44,0.0,-0.98948,1e-05,2.09433]
[1777067097507,40.64,77550.64,0.0,-0.98955,1e-05,2.08193]
[1777067103550,40.64,77546.83,0.0,-0.98958,1e-05,2.07652]
[1777067108582,40.64,77545.71,0.0,-0.98958,1e-05,2.07529]
[1777067114623,40.64,77545.78,0.0,-0.98958,1e-05,2.07603]
[1777067121672,40.65,77546.24,0.0,-0.98956,1e-05,2.07887]
[1777067126706,40.67,77546.74,0.0,-0.98954,1e-05,2.08363]
[1777067131742,40.67,77547.28,0.0,-0.98953,1e-05,2.08493]
[1777067136777,40.67,77547.5,0.0,-0.98952,1e-05,2.08566]
[1777067140804,40.67,77564.75,0.0,-0.98936,1e-05,2.11372]
[1777067141814,40.67,77572.46,0.0,-0.98929,1e-05,2.12627]
[1777067142819,40.67,77572.6,0.0,-0.98929,1e-05,2.12651]
[1777067147853,40.67,77574.37,0.0,-0.98927,1e-05,2.12943]
[1777067151882,40.67,77567.84,0.0,-0.98933,1e-05,2.11888]
[1777067155912,40.68,77566.24,0.0,-0.98935,1e-05,2.11644]
[1777067160945,40.68,77564.02,0.0,-0.98937,1e-05,2.11306]
[1777067163968,40.68,77556.92,0.0,-0.98943,1e-05,2.10173]
[1777067166986,40.68,77553.77,0.0,-0.98946,1e-05,2.09686]
[1777067172023,40.68,77552.48,0.0,-0.98947,1e-05,2.09513]
[1777067178064,40.68,77551.52,0.0,-0.98947,1e-05,2.09404]
[1777067183099,40.68,77548.79,0.0,-0.98949,1e-05,2.09081]
[1777067188133,40.69,77549.87,0.0,-0.98948,1e-05,2.09307]
[1777067193170,40.69,77548.86,0.0,-0.98948,1e-05,2.09219]
[1777067198205,40.71,77547.23,0.0,-0.98947,1e-05,2.09456]
[1777067203238,40.73,77548.47,0.0,-0.98943,1e-05,2.10131]
[1777067208274,40.74,77548.98,0.0,-0.9894,1e-05,2.10662]
[1777067213309,40.76,77549.48,0.0,-0.98937,1e-05,2.11172]
[1777067218343,40.78,77548.2,0.0,-0.98936,1e-05,2.11391]
[1777067223378,40.79,77549.22,0.0,-0.98932,1e-05,2.11982]
[1777067229277,40.81,77551.17,0.0,-0.98928,1e-05,2.12753]
[1777067234456,40.82,77552.46,0.0,-0.98925,1e-05,2.13305]
[1777067239491,40.82,77553.49,0.0,-0.98923,1e-05,2.13619]
[1777067244526,40.83,77554.02,0.0,-0.98922,1e-05,2.13737]
[1777067249560,40.83,77555.55,0.0,-0.98921,1e-05,2.14016]
[1777067254596,40.83,77556.12,0.0,-0.98921,1e-05,2.14001]
[1777067260637,40.83,77556.5,0.0,-0.9892,1e-05,2.14101]
[1777067265674,40.83,77558.72,0.0,-0.98918,1e-05,2.14494]
[1777067270713,40.83,77564.64,0.0,-0.98912,1e-05,2.15491]
[1777067271718,40.83,77574.34,0.0,-0.98903,1e-05,2.17087]
[1777067276753,40.83,77575.37,0.0,-0.98902,1e-05,2.17263]
[1777067281789,40.83,77567.46,0.0,-0.9891,1e-05,2.15967]
[1777067283801,40.83,77560.99,0.0,-0.98915,1e-05,2.14982]
[1777067289844,40.84,77557.54,0.0,-0.98917,1e-05,2.14706]
[1777067294878,40.85,77556.78,0.0,-0.98917,1e-05,2.14684]
[1777067299914,40.85,77554.46,0.0,-0.98919,1e-05,2.14324]
[1777067304960,40.85,77552.36,0.0,-0.98921,1e-05,2.14001]
[1777067309994,40.85,77551.28,0.0,-0.98922,1e-05,2.13845]
[1777067315033,40.85,77550.5,0.0,-0.98923,1e-05,2.136]
[1777067320070,40.85,77547.79,0.0,-0.98925,1e-05,2.1318]
[1777067325101,40.85,77546.04,0.0,-0.98927,1e-05,2.12916]
[1777067330151,40.85,77545.06,0.0,-0.98927,1e-05,2.12779]
[1777067340052,40.85,77544.37,0.0,-0.98928,1e-05,2.12711]
[1777067345244,40.86,77542.91,0.0,-0.98929,1e-05,2.12502]
[1777067353300,40.86,77543.47,0.0,-0.98928,1e-05,2.12626]
[1777067358335,40.86,77541.78,0.0,-0.9893,1e-05,2.12374]
[1777067363371,40.86,77541.32,0.0,-0.9893,1e-05,2.12322]
[1777067370263,40.86,77541.2,0.0,-0.9893,1e-05,2.12334]
[1777067377469,40.86,77541.05,0.0,-0.98931,1e-05,2.12205]
[1777067382503,40.86,77544.13,0.0,-0.98928,1e-05,2.12725]
[1777067384519,40.86,77549.49,0.0,-0.98923,1e-05,2.13602]
[1777067389554,40.86,77553.23,0.0,-0.98919,1e-05,2.14224]
[1777067394588,40.86,77555.0,0.0,-0.98917,1e-05,2.14523]
[1777067400475,40.86,77558.56,0.0,-0.98914,1e-05,2.15114]
[1777067405671,40.86,77560.62,0.0,-0.98912,1e-05,2.15451]
[1777067410544,40.86,77565.97,0.0,-0.98907,1e-05,2.16322]
[1777067411712,40.86,77558.94,0.0,-0.98914,1e-05,2.15169]
[1777067417754,40.86,77556.93,0.0,-0.98916,1e-05,2.1484]
[1777067422789,40.86,77555.45,0.0,-0.98917,1e-05,2.14599]
[1777067430852,40.86,77555.67,0.0,-0.98917,1e-05,2.14636]
[1777067436890,40.86,77556.36,0.0,-0.98917,1e-05,2.14611]
[1777067441924,40.86,77554.09,0.0,-0.98919,1e-05,2.14245]
[1777067446959,40.86,77554.26,0.0,-0.98919,1e-05,2.14282]
[1777067458039,40.86,77554.99,0.0,-0.98918,1e-05,2.14424]
[1777067467104,40.86,77556.33,0.0,-0.98916,1e-05,2.14665]
[1777067473147,40.87,77556.66,0.0,-0.98916,1e-05,2.14734]
[1777067481203,40.87,77556.76,0.0,-0.98916,1e-05,2.14773]
[1777067486238,40.87,77559.22,0.0,-0.98914,1e-05,2.15188]
[1777067491277,40.87,77566.1,0.0,-0.98908,1e-05,2.16187]
[1777067493290,40.87,77566.17,0.0,-0.98908,1e-05,2.16198]
[1777067498324,40.87,77563.8,0.0,-0.9891,1e-05,2.15808]
[1777067503359,40.87,77563.12,0.0,-0.9891,1e-05,2.15696]
[1777067508394,40.87,77561.36,0.0,-0.98912,1e-05,2.15406]
[1777067514436,40.87,77561.16,0.0,-0.98913,1e-05,2.15342]
[1777067519470,40.87,77559.91,0.0,-0.98914,1e-05,2.15126]
[1777067525512,40.86,77560.19,0.0,-0.98914,1e-05,2.15163]
[1777067530549,40.86,77559.25,0.0,-0.98914,1e-05,2.15002]
[1777067535584,40.86,77558.9,0.0,-0.98915,1e-05,2.14937]
[1777067540619,40.86,77560.22,0.0,-0.98914,1e-05,2.15142]
[1777067551527,40.86,77559.02,0.0,-0.98916,1e-05,2.14783]
[1777067556731,40.86,77558.18,0.0,-0.98916,1e-05,2.14636]
[1777067561765,40.86,77557.63,0.0,-0.98917,1e-05,2.14537]
[1777067566801,40.86,77554.6,0.0,-0.9892,1e-05,2.14037]
[1777067575863,40.86,77551.78,0.0,-0.98922,1e-05,2.13578]
[1777067581738,40.86,77551.92,0.0,-0.98922,1e-05,2.13601]
[1777067586941,40.86,77549.81,0.0,-0.98924,1e-05,2.13261]
[1777067588955,40.86,77543.93,0.0,-0.9893,1e-05,2.1231]
[1777067590969,40.86,77537.71,0.0,-0.98935,1e-05,2.11313]
[1777067596007,40.86,77537.29,0.0,-0.98936,1e-05,2.11266]
[1777067598018,40.86,77541.99,0.0,-0.98931,1e-05,2.1203]
[1777067602048,40.86,77547.27,0.0,-0.98926,1e-05,2.1289]
[1777067607082,40.86,77550.03,0.0,-0.98924,1e-05,2.13339]
[1777067612121,40.86,77551.79,0.0,-0.98923,1e-05,2.13484]
[1777067617153,40.86,77553.15,0.0,-0.98922,1e-05,2.137]
[1777067622188,40.86,77556.37,0.0,-0.98919,1e-05,2.14217]
[1777067627223,40.86,77557.19,0.0,-0.98918,1e-05,2.14343]
[1777067632261,40.86,77560.34,0.0,-0.98915,1e-05,2.14849]
[1777067637293,40.86,77560.54,0.0,-0.98915,1e-05,2.14873]
[1777067644344,40.86,77560.05,0.0,-0.98916,1e-05,2.14779]
[1777067652229,40.86,77559.25,0.0,-0.98916,1e-05,2.14632]
[1777067657434,40.86,77559.04,0.0,-0.98917,1e-05,2.14588]
[1777067661462,40.86,77553.88,0.0,-0.98921,1e-05,2.13741]
[1777067666497,40.86,77553.45,0.0,-0.98922,1e-05,2.13668]
[1777067672373,40.86,77555.52,0.0,-0.98921,1e-05,2.13861]
[1777067678579,40.86,77555.52,0.0,-0.98921,1e-05,2.13855]
[1777067683617,40.86,77556.37,0.0,-0.9892,1e-05,2.13988]
[1777067688652,40.86,77557.05,0.0,-0.98919,1e-05,2.14093]
[1777067693686,40.86,77551.83,0.0,-0.98924,1e-05,2.13238]
[1777067698723,40.86,77550.39,0.0,-0.98926,1e-05,2.13006]
[1777067703761,40.86,77547.83,0.0,-0.98928,1e-05,2.12598]
[1777067704763,40.86,77542.59,0.0,-0.98933,1e-05,2.11753]
[1777067710805,40.86,77541.72,0.0,-0.98933,1e-05,2.11631]
[1777067713833,40.86,77548.37,0.0,-0.98927,1e-05,2.12715]
[1777067714836,40.86,77557.53,0.0,-0.98919,1e-05,2.14205]
[1777067716848,40.86,77562.39,0.0,-0.98914,1e-05,2.14996]
[1777067721883,40.86,77565.87,0.0,-0.98911,1e-05,2.15551]
[1777067726917,40.86,77566.72,0.0,-0.9891,1e-05,2.15675]
[1777067732794,40.86,77564.94,0.0,-0.98913,1e-05,2.15229]
[1777067737994,40.86,77565.41,0.0,-0.98912,1e-05,2.15294]
[1777067743031,40.86,77562.07,0.0,-0.98916,1e-05,2.14737]
[1777067748066,40.86,77560.91,0.0,-0.98917,1e-05,2.14541]
[1777067755116,40.86,77556.25,0.0,-0.98921,1e-05,2.13775]
[1777067762164,40.86,77554.41,0.0,-0.98923,1e-05,2.13478]
[1777067769215,40.86,77554.58,0.0,-0.98923,1e-05,2.13509]
[1777067774249,40.86,77554.94,0.0,-0.98922,1e-05,2.13571]
[1777067777269,40.86,77560.19,0.0,-0.98917,1e-05,2.14427]
[1777067783316,40.86,77562.5,0.0,-0.98915,1e-05,2.14801]
[1777067787340,40.86,77568.45,0.0,-0.9891,1e-05,2.1577]
[1777067792376,40.86,77568.89,0.0,-0.9891,1e-05,2.15689]
[1777067797411,40.86,77568.6,0.0,-0.9891,1e-05,2.1563]
[1777067803284,40.86,77566.04,0.0,-0.98913,1e-05,2.152]
[1777067810498,40.86,77565.29,0.0,-0.98914,1e-05,2.15061]
[1777067815537,40.86,77565.64,0.0,-0.98913,1e-05,2.15105]
[1777067822585,40.86,77569.54,0.0,-0.9891,1e-05,2.15723]
[1777067828628,40.85,77572.18,0.0,-0.98907,1e-05,2.16136]
[1777067838697,40.85,77576.42,0.0,-0.98904,1e-05,2.16793]
[1777067845747,40.85,77577.68,0.0,-0.98903,1e-05,2.16972]
[1777067850781,40.85,77577.97,0.0,-0.98903,1e-05,2.17]
[1777067856824,40.85,77578.08,0.0,-0.98903,1e-05,2.16854]
[1777067863710,40.85,77578.19,0.0,-0.98903,1e-05,2.16853]
[1777067870929,40.85,77578.37,0.0,-0.98903,1e-05,2.16856]
[1777067875964,40.85,77579.39,0.0,-0.98902,1e-05,2.17007]
[1777067883013,40.85,77579.67,0.0,-0.98902,1e-05,2.17028]
[1777067891068,40.85,77579.75,0.0,-0.98902,1e-05,2.17013]
[1777067901139,40.84,77579.68,0.0,-0.98903,1e-05,2.16968]
[1777067906174,40.84,77579.47,0.0,-0.98903,1e-05,2.16916]
[1777067914061,40.84,77579.45,0.0,-0.98904,1e-05,2.16747]
[1777067919265,40.84,77579.38,0.0,-0.98904,1e-05,2.16719]
[1777067925307,40.84,77579.29,0.0,-0.98904,1e-05,2.16758]
[1777067930344,40.84,77576.58,0.0,-0.98906,1e-05,2.16298]
[1777067935376,40.84,77573.7,0.0,-0.98909,1e-05,2.15817]
[1777067941419,40.84,77572.48,0.0,-0.9891,1e-05,2.15608]
[1777067946453,40.84,77565.83,0.0,-0.98917,1e-05,2.14515]
[1777067949474,40.84,77560.37,0.0,-0.98922,1e-05,2.13628]
[1777067956524,40.84,77559.93,0.0,-0.98922,1e-05,2.13568]
[1777067960555,40.84,77550.47,0.0,-0.98931,1e-05,2.12044]
[1777067961560,40.84,77538.14,0.0,-0.98942,1e-05,2.10063]
[1777067966593,40.85,77536.55,0.0,-0.98943,1e-05,2.09848]
[1777067972635,40.85,77538.37,0.0,-0.98942,1e-05,2.10049]
[1777067977671,40.85,77537.57,0.0,-0.98942,1e-05,2.09958]
[1777067984559,40.85,77533.95,0.0,-0.98945,1e-05,2.09434]
[1777067989757,40.85,77529.26,0.0,-0.98949,1e-05,2.08725]
[1777067991769,40.85,77524.09,0.0,-0.98954,1e-05,2.07917]
[1777067993784,40.85,77522.9,0.0,-0.98955,1e-05,2.07748]
[1777068001843,40.86,77519.22,0.0,-0.98958,1e-05,2.07249]
[1777068004700,40.86,77513.96,0.0,-0.98962,1e-05,2.06448]
[1777068011912,40.86,77514.0,0.0,-0.98962,1e-05,2.06539]
[1777068017956,40.86,77515.11,0.0,-0.9896,1e-05,2.06786]
[1777068022993,40.87,77506.12,0.0,-0.98968,1e-05,2.05421]
[1777068023996,40.87,77496.04,0.0,-0.98977,1e-05,2.03849]
[1777068025006,40.87,77494.45,0.0,-0.98978,1e-05,2.03617]
[1777068030041,40.87,77495.93,0.0,-0.98976,1e-05,2.03934]
[1777068036086,40.88,77496.59,0.0,-0.98976,1e-05,2.04023]
[1777068045146,40.88,77501.04,0.0,-0.98971,1e-05,2.04855]
[1777068046152,40.88,77511.69,0.0,-0.98961,1e-05,2.06553]
[1777068047159,40.88,77515.08,0.0,-0.98958,1e-05,2.07104]
[1777068052194,40.88,77516.58,0.0,-0.98957,1e-05,2.07416]
[1777068057229,40.89,77519.23,0.0,-0.98954,1e-05,2.07883]
[1777068059243,40.89,77527.64,0.0,-0.98946,1e-05,2.09255]
[1777068062325,40.89,77537.56,0.0,-0.98937,1e-05,2.10863]
[1777068063277,40.89,77533.61,0.0,-0.98941,1e-05,2.10233]
[1777068065143,40.89,77544.92,0.0,-0.9893,1e-05,2.12069]
[1777068066298,40.89,77547.72,0.0,-0.98927,1e-05,2.12526]
[1777068071334,40.89,77547.28,0.0,-0.98928,1e-05,2.12468]
[1777068076369,40.89,77545.61,0.0,-0.98929,1e-05,2.1221]
[1777068078384,40.89,77540.42,0.0,-0.98934,1e-05,2.11377]
[1777068080397,40.89,77533.04,0.0,-0.98941,1e-05,2.10198]
[1777068082412,40.89,77531.64,0.0,-0.98942,1e-05,2.09986]
[1777068087446,40.89,77527.1,0.0,-0.98946,1e-05,2.09292]
[1777068092481,40.89,77525.3,0.0,-0.98948,1e-05,2.08906]
[1777068094495,40.89,77531.0,0.0,-0.98943,1e-05,2.0984]
[1777068099531,40.89,77532.9,0.0,-0.98941,1e-05,2.1017]
[1777068100539,40.89,77546.98,0.0,-0.98928,1e-05,2.1245]
[1777068105571,40.89,77543.55,0.0,-0.98931,1e-05,2.11908]
[1777068110607,40.9,77540.11,0.0,-0.98934,1e-05,2.11371]
[1777068115642,40.9,77541.18,0.0,-0.98933,1e-05,2.11563]
[1777068120677,40.9,77541.36,0.0,-0.98933,1e-05,2.11608]
[1777068125712,40.9,77541.07,0.0,-0.98933,1e-05,2.11577]
[1777068130749,40.9,77540.71,0.0,-0.98933,1e-05,2.11535]
[1777068132760,40.9,77535.42,0.0,-0.98938,1e-05,2.1069]
[1777068138804,40.9,77535.65,0.0,-0.98937,1e-05,2.1075]
[1777068143838,40.9,77535.98,0.0,-0.98937,1e-05,2.10818]
[1777068146859,40.9,77542.92,0.0,-0.98931,1e-05,2.11945]
[1777068149881,40.9,77544.25,0.0,-0.98929,1e-05,2.12161]
[1777068154914,40.9,77537.77,0.0,-0.98936,1e-05,2.10983]
[1777068160956,40.9,77538.97,0.0,-0.98935,1e-05,2.1119]
[1777068165992,40.9,77539.22,0.0,-0.98935,1e-05,2.1124]
[1777068171080,40.9,77534.13,0.0,-0.98939,1e-05,2.10428]
[1777068172038,40.9,77530.71,0.0,-0.98942,1e-05,2.09885]
[1777068174051,40.9,77528.39,0.0,-0.98944,1e-05,2.09523]
[1777068179086,40.9,77530.09,0.0,-0.98943,1e-05,2.0982]
[1777068182106,40.9,77535.82,0.0,-0.98937,1e-05,2.10755]
[1777068184120,40.9,77538.99,0.0,-0.98934,1e-05,2.11272]
[1777068189154,40.9,77535.69,0.0,-0.98937,1e-05,2.10757]
[1777068192175,40.9,77540.95,0.0,-0.98932,1e-05,2.11617]
[1777068197210,40.9,77542.95,0.0,-0.9893,1e-05,2.11955]
[1777068203258,40.91,77544.09,0.0,-0.98929,1e-05,2.12152]
[1777068205267,40.91,77552.52,0.0,-0.98922,1e-05,2.13524]
[1777068206275,40.91,77551.6,0.0,-0.98922,1e-05,2.13375]
[1777068211309,40.91,77553.46,0.0,-0.98921,1e-05,2.13548]
[1777068214331,40.91,77565.66,0.0,-0.9891,1e-05,2.15547]
[1777068215338,40.91,77572.69,0.0,-0.98903,1e-05,2.16701]
[1777068216345,40.91,77575.3,0.0,-0.98901,1e-05,2.17129]
[1777068221380,40.91,77581.55,0.0,-0.98895,1e-05,2.18145]
[1777068223395,40.9,77583.14,0.0,-0.98894,1e-05,2.18398]
[1777068232457,40.9,77578.22,0.0,-0.98898,1e-05,2.17539]
[1777068237491,40.9,77582.17,0.0,-0.98895,1e-05,2.18167]
[1777068242527,40.9,77578.54,0.0,-0.98899,1e-05,2.17538]
[1777068248569,40.9,77576.6,0.0,-0.989,1e-05,2.17191]
[1777068253606,40.9,77577.05,0.0,-0.989,1e-05,2.17246]
[1777068258640,40.9,77574.29,0.0,-0.98903,1e-05,2.16775]
[1777068263677,40.9,77575.6,0.0,-0.98902,1e-05,2.16979]
[1777068268712,40.9,77577.6,0.0,-0.989,1e-05,2.17294]
[1777068270724,40.9,77572.16,0.0,-0.98905,1e-05,2.16394]
[1777068273747,40.9,77566.73,0.0,-0.98911,1e-05,2.15361]
[1777068278782,40.9,77564.68,0.0,-0.98913,1e-05,2.15031]
[1777068282810,40.9,77554.81,0.0,-0.98922,1e-05,2.13423]
[1777068283816,40.9,77554.95,0.0,-0.98922,1e-05,2.13453]
[1777068289857,40.9,77552.06,0.0,-0.98924,1e-05,2.13005]
[1777068296758,40.9,77553.34,0.0,-0.98923,1e-05,2.13233]
[1777068301943,40.9,77555.16,0.0,-0.98921,1e-05,2.1355]
[1777068306977,40.9,77556.1,0.0,-0.9892,1e-05,2.13714]
[1777068312017,40.9,77562.16,0.0,-0.98915,1e-05,2.1471]
[1777068313022,40.9,77565.73,0.0,-0.98911,1e-05,2.15293]
[1777068318054,40.9,77565.17,0.0,-0.98912,1e-05,2.15192]
[1777068321075,40.9,77571.68,0.0,-0.98906,1e-05,2.16252]
[1777068326112,40.9,77570.39,0.0,-0.98907,1e-05,2.16022]
[1777068331151,40.9,77568.33,0.0,-0.9891,1e-05,2.15531]
[1777068336181,40.9,77572.13,0.0,-0.98906,1e-05,2.16142]
[1777068342224,40.9,77572.68,0.0,-0.98906,1e-05,2.16214]
[1777068347261,40.9,77573.16,0.0,-0.98905,1e-05,2.16277]
[1777068352295,40.9,77574.9,0.0,-0.98904,1e-05,2.16547]
[1777068357408,40.9,77573.55,0.0,-0.98905,1e-05,2.16308]
[1777068359348,40.9,77564.76,0.0,-0.98914,1e-05,2.14861]
[1777068360355,40.9,77560.9,0.0,-0.98917,1e-05,2.1423]
[1777068362368,40.9,77558.32,0.0,-0.9892,1e-05,2.13811]
[1777068367405,40.9,77556.99,0.0,-0.98921,1e-05,2.13601]
[1777068372438,40.9,77555.72,0.0,-0.98922,1e-05,2.13404]
[1777068379488,40.9,77556.13,0.0,-0.98921,1e-05,2.13484]
[1777068380495,40.9,77561.74,0.0,-0.98916,1e-05,2.14401]
[1777068381502,40.9,77566.65,0.0,-0.98912,1e-05,2.15203]
[1777068382510,40.9,77565.71,0.0,-0.98913,1e-05,2.15047]
[1777068387544,40.9,77564.75,0.0,-0.98913,1e-05,2.14883]
[1777068394593,40.9,77564.27,0.0,-0.98915,1e-05,2.14655]
[1777068399628,40.9,77554.07,0.0,-0.98924,1e-05,2.12987]
[1777068400634,40.9,77553.75,0.0,-0.98924,1e-05,2.12936]
[1777068405670,40.9,77553.92,0.0,-0.98924,1e-05,2.12968]
[1777068414733,40.9,77553.24,0.0,-0.98925,1e-05,2.12859]
[1777068418765,40.9,77559.57,0.0,-0.98919,1e-05,2.1389]
[1777068419767,40.9,77558.6,0.0,-0.9892,1e-05,2.1373]
[1777068422790,40.9,77564.81,0.0,-0.98914,1e-05,2.14739]
[1777068427824,40.9,77566.22,0.0,-0.98913,1e-05,2.14956]
[1777068435879,40.9,77565.82,0.0,-0.98913,1e-05,2.14871]
[1777068440915,40.9,77564.68,0.0,-0.98915,1e-05,2.14674]
[1777068445950,40.9,77565.08,0.0,-0.98914,1e-05,2.14731]
[1777068452999,40.89,77566.94,0.0,-0.98913,1e-05,2.1488]
[1777068458034,40.89,77566.78,0.0,-0.98913,1e-05,2.14845]
[1777068463068,40.89,77567.22,0.0,-0.98913,1e-05,2.14909]
[1777068468104,40.89,77570.18,0.0,-0.9891,1e-05,2.15381]
[1777068474146,40.89,77569.43,0.0,-0.98911,1e-05,2.15244]
[1777068480188,40.89,77569.16,0.0,-0.98912,1e-05,2.15187]
[1777068484217,40.89,77574.54,0.0,-0.98907,1e-05,2.1606]
[1777068489252,40.89,77573.94,0.0,-0.98907,1e-05,2.15944]
[1777068494286,40.89,77573.62,0.0,-0.98908,1e-05,2.15874]
[1777068499322,40.89,77572.78,0.0,-0.98908,1e-05,2.15719]
[1777068504359,40.89,77573.08,0.0,-0.98908,1e-05,2.15753]
[1777068510400,40.89,77574.12,0.0,-0.98907,1e-05,2.15904]
[1777068515435,40.89,77576.56,0.0,-0.98906,1e-05,2.16149]
[1777068520470,40.89,77575.73,0.0,-0.98907,1e-05,2.15997]
[1777068525504,40.89,77573.99,0.0,-0.98908,1e-05,2.15698]
[1777068534568,40.89,77574.84,0.0,-0.98908,1e-05,2.15814]
[1777068539605,40.89,77574.14,0.0,-0.98909,1e-05,2.15686]
[1777068544657,40.89,77574.39,0.0,-0.98908,1e-05,2.15715]
[1777068549694,40.89,77573.4,0.0,-0.98909,1e-05,2.15541]
[1777068555738,40.88,77573.43,0.0,-0.98909,1e-05,2.15532]
[1777068561779,40.88,77573.49,0.0,-0.98909,1e-05,2.15529]
[1777068566814,40.88,77578.8,0.0,-0.98905,1e-05,2.16387]
[1777068570844,40.88,77583.33,0.0,-0.989,1e-05,2.17114]
[1777068575880,40.88,77574.65,0.0,-0.98909,1e-05,2.1552]
[1777068576887,40.88,77573.04,0.0,-0.98911,1e-05,2.15254]
[1777068584943,40.88,77570.91,0.0,-0.98913,1e-05,2.14891]
[1777068592998,40.88,77568.87,0.0,-0.98915,1e-05,2.14545]
[1777068598036,40.88,77552.85,0.0,-0.9893,1e-05,2.1193]
[1777068599042,40.88,77529.67,0.0,-0.98951,1e-05,2.08207]
[1777068600068,40.88,77529.63,0.0,-0.98951,1e-05,2.0821]
[1777068605084,40.88,77530.52,0.0,-0.9895,1e-05,2.08396]
[1777068615156,40.89,77532.68,0.0,-0.98948,1e-05,2.08835]
[1777068620191,40.89,77535.56,0.0,-0.98945,1e-05,2.09329]
[1777068625224,40.89,77538.34,0.0,-0.98942,1e-05,2.09822]
[1777068630259,40.89,77543.64,0.0,-0.98937,1e-05,2.1071]
[1777068635294,40.89,77551.45,0.0,-0.9893,1e-05,2.11868]
[1777068640329,40.89,77552.41,0.0,-0.98929,1e-05,2.12046]
[1777068642343,40.89,77547.0,0.0,-0.98934,1e-05,2.11183]
[1777068647377,40.89,77543.82,0.0,-0.98937,1e-05,2.10706]
[1777068653420,40.9,77545.56,0.0,-0.98935,1e-05,2.11029]
[1777068658455,40.9,77549.33,0.0,-0.98931,1e-05,2.11671]
[1777068664496,40.9,77549.76,0.0,-0.98931,1e-05,2.11778]
[1777068672555,40.9,77550.1,0.0,-0.9893,1e-05,2.11883]
[1777068675574,40.9,77560.17,0.0,-0.98921,1e-05,2.13535]
[1777068676580,40.9,77560.69,0.0,-0.9892,1e-05,2.13623]
[1777068684636,40.9,77559.98,0.0,-0.98921,1e-05,2.13532]
[1777068692693,40.9,77556.27,0.0,-0.98925,1e-05,2.12809]
[1777068696721,40.9,77549.43,0.0,-0.98931,1e-05,2.11712]
[1777068703769,40.9,77547.22,0.0,-0.98933,1e-05,2.11378]
[1777068708806,40.9,77550.09,0.0,-0.9893,1e-05,2.11859]
[1777068713843,40.9,77549.38,0.0,-0.98931,1e-05,2.11757]
[1777068717871,40.9,77553.63,0.0,-0.98927,1e-05,2.12451]
[1777068719752,40.91,77547.84,0.0,-0.98932,1e-05,2.11517]
[1777068724927,40.91,77545.21,0.0,-0.98934,1e-05,2.11105]
[1777068729961,40.91,77545.26,0.0,-0.98934,1e-05,2.11126]
[1777068736000,40.91,77546.75,0.0,-0.98933,1e-05,2.11378]
[1777068741036,40.91,77544.93,0.0,-0.98934,1e-05,2.11093]
[1777068746070,40.91,77543.74,0.0,-0.98935,1e-05,2.1091]
[1777068749962,40.91,77551.36,0.0,-0.98928,1e-05,2.12146]
[1777068755133,40.91,77551.13,0.0,-0.98929,1e-05,2.11967]
[1777068760170,40.91,77547.22,0.0,-0.98933,1e-05,2.11335]
[1777068765210,40.91,77546.45,0.0,-0.98934,1e-05,2.11212]
[1777068770241,40.91,77545.67,0.0,-0.98934,1e-05,2.11088]
[1777068775277,40.91,77546.43,0.0,-0.98934,1e-05,2.11212]
[1777068778299,40.91,77549.03,0.0,-0.98931,1e-05,2.11628]
[1777068784339,40.91,77547.35,0.0,-0.98933,1e-05,2.11348]
[1777068789375,40.91,77545.9,0.0,-0.98934,1e-05,2.11105]
[1777068794410,40.91,77545.8,0.0,-0.98934,1e-05,2.11079]
[1777068797430,40.91,77540.5,0.0,-0.98939,1e-05,2.10221]
[1777068802465,40.91,77539.98,0.0,-0.9894,1e-05,2.10131]
[1777068810384,40.91,77539.28,0.0,-0.9894,1e-05,2.10006]
[1777068815556,40.9,77539.98,0.0,-0.98941,1e-05,2.09973]
[1777068824619,40.9,77540.1,0.0,-0.98941,1e-05,2.09976]
[1777068829654,40.9,77541.33,0.0,-0.98939,1e-05,2.10164]
[1777068834691,40.9,77541.3,0.0,-0.9894,1e-05,2.10148]
[1777068840597,40.9,77540.79,0.0,-0.9894,1e-05,2.10052]
[1777068846775,40.9,77541.57,0.0,-0.98939,1e-05,2.10164]
[1777068853823,40.9,77540.53,0.0,-0.98941,1e-05,2.09981]
[1777068858860,40.9,77539.1,0.0,-0.98942,1e-05,2.09741]
[1777068864901,40.9,77539.89,0.0,-0.98941,1e-05,2.09856]
[1777068867922,40.9,77547.1,0.0,-0.98935,1e-05,2.11009]
[1777068868929,40.9,77552.9,0.0,-0.98929,1e-05,2.11942]
[1777068870943,40.9,77555.66,0.0,-0.98927,1e-05,2.12379]
[1777068876987,40.9,77556.27,0.0,-0.98927,1e-05,2.12309]
[1777068882020,40.9,77559.34,0.0,-0.98924,1e-05,2.12783]
[1777068887057,40.9,77561.45,0.0,-0.98923,1e-05,2.13103]
[1777068891085,40.9,77566.61,0.0,-0.98918,1e-05,2.13924]
[1777068897126,40.9,77569.54,0.0,-0.98915,1e-05,2.14367]
[1777068902162,40.89,77571.28,0.0,-0.98914,1e-05,2.14619]
[1777068907195,40.89,77568.76,0.0,-0.98916,1e-05,2.14177]
[1777068914245,40.89,77569.6,0.0,-0.98916,1e-05,2.14281]
[1777068919287,40.89,77568.98,0.0,-0.98917,1e-05,2.1416]
[1777068924314,40.89,77566.96,0.0,-0.98919,1e-05,2.13816]
[1777068930357,40.89,77566.97,0.0,-0.98919,1e-05,2.13801]
[1777068937405,40.89,77567.48,0.0,-0.98919,1e-05,2.1373]
[1777068942440,40.89,77567.04,0.0,-0.98919,1e-05,2.13648]
[1777068944456,40.89,77572.57,0.0,-0.98914,1e-05,2.14547]
[1777068946469,40.89,77575.98,0.0,-0.98911,1e-05,2.15097]
[1777068951504,40.89,77575.92,0.0,-0.98911,1e-05,2.15063]
[1777068956538,40.89,77575.45,0.0,-0.98912,1e-05,2.14968]
[1777068961574,40.89,77576.28,0.0,-0.98911,1e-05,2.15086]
[1777068964594,40.89,77569.8,0.0,-0.98917,1e-05,2.1402]
[1777068969630,40.89,77570.45,0.0,-0.98917,1e-05,2.14119]
[1777068974664,40.89,77573.88,0.0,-0.98914,1e-05,2.14671]
[1777068981593,40.89,77574.18,0.0,-0.98913,1e-05,2.14707]
[1777068987758,40.89,77575.05,0.0,-0.98913,1e-05,2.14839]
[1777068992793,40.89,77573.54,0.0,-0.98915,1e-05,2.14445]
[1777069001858,40.88,77571.73,0.0,-0.98916,1e-05,2.14143]
[1777069006891,40.88,77569.05,0.0,-0.98919,1e-05,2.13703]
[1777069011931,40.88,77568.7,0.0,-0.98919,1e-05,2.13649]
[1777069016961,40.88,77569.76,0.0,-0.98918,1e-05,2.13822]
[1777069021997,40.88,77569.08,0.0,-0.98919,1e-05,2.13712]
[1777069031062,40.88,77568.68,0.0,-0.98919,1e-05,2.13646]
[1777069039118,40.88,77568.32,0.0,-0.9892,1e-05,2.13585]
[1777069045162,40.88,77567.1,0.0,-0.98921,1e-05,2.13385]
[1777069050198,40.88,77569.53,0.0,-0.98919,1e-05,2.13779]
[1777069055233,40.88,77567.88,0.0,-0.98921,1e-05,2.13371]
[1777069060267,40.88,77567.59,0.0,-0.98921,1e-05,2.13324]
[1777069065303,40.88,77566.57,0.0,-0.98922,1e-05,2.13158]
[1777069072229,40.88,77567.38,0.0,-0.98921,1e-05,2.1329]
[1777069077386,40.88,77569.05,0.0,-0.9892,1e-05,2.13562]
[1777069083429,40.88,77569.19,0.0,-0.9892,1e-05,2.13582]
[1777069088463,40.88,77568.45,0.0,-0.9892,1e-05,2.1346]
[1777069095513,40.88,77567.51,0.0,-0.98921,1e-05,2.13306]
[1777069101555,40.88,77567.73,0.0,-0.98921,1e-05,2.13341]
[1777069107601,40.88,77567.86,0.0,-0.98921,1e-05,2.13362]
[1777069112643,40.88,77568.18,0.0,-0.98921,1e-05,2.13275]
[1777069117674,40.88,77569.66,0.0,-0.9892,1e-05,2.13515]
[1777069122708,40.88,77569.59,0.0,-0.9892,1e-05,2.13502]
[1777069127743,40.88,77569.24,0.0,-0.9892,1e-05,2.13444]
[1777069138822,40.88,77569.01,0.0,-0.9892,1e-05,2.13405]
[1777069144863,40.88,77568.98,0.0,-0.98921,1e-05,2.13399]
[1777069149899,40.88,77569.03,0.0,-0.9892,1e-05,2.13407]
[1777069156949,40.88,77567.82,0.0,-0.98922,1e-05,2.1321]
[1777069161983,40.88,77566.95,0.0,-0.98922,1e-05,2.1307]
[1777069167018,40.88,77563.38,0.0,-0.98926,1e-05,2.12497]
[1777069172932,40.88,77562.72,0.0,-0.98927,1e-05,2.12263]
[1777069178096,40.89,77564.68,0.0,-0.98925,1e-05,2.12591]
[1777069181115,40.89,77569.86,0.0,-0.9892,1e-05,2.13437]
[1777069183132,40.89,77573.51,0.0,-0.98917,1e-05,2.14032]
[1777069187158,40.89,77579.27,0.0,-0.98911,1e-05,2.14971]
[1777069193072,40.88,77581.0,0.0,-0.9891,1e-05,2.15243]
[1777069198243,40.88,77581.56,0.0,-0.98909,1e-05,2.15327]
[1777069201265,40.88,77586.99,0.0,-0.98904,1e-05,2.16214]
[1777069207308,40.88,77588.42,0.0,-0.98903,1e-05,2.16429]
[1777069213215,40.88,77588.14,0.0,-0.98903,1e-05,2.1636]
[1777069220398,40.88,77587.53,0.0,-0.98904,1e-05,2.16232]
[1777069227450,40.88,77589.4,0.0,-0.98903,1e-05,2.16508]
[1777069230470,40.88,77596.07,0.0,-0.98896,1e-05,2.17594]
[1777069238528,40.88,77598.18,0.0,-0.98895,1e-05,2.17751]
[1777069240547,40.88,77592.32,0.0,-0.98901,1e-05,2.1677]
[1777069241548,40.88,77591.58,0.0,-0.98902,1e-05,2.16644]
[1777069246585,40.88,77590.34,0.0,-0.98903,1e-05,2.1642]
[1777069251620,40.88,77573.79,0.0,-0.98919,1e-05,2.13693]
[1777069253495,40.88,77567.55,0.0,-0.98924,1e-05,2.12679]
[1777069254641,40.88,77564.88,0.0,-0.98927,1e-05,2.12248]
[1777069260688,40.88,77565.35,0.0,-0.98926,1e-05,2.12337]
[1777069273793,40.88,77563.75,0.0,-0.98928,1e-05,2.12107]
[1777069278831,40.88,77562.14,0.0,-0.98929,1e-05,2.11856]
[1777069283864,40.88,77558.34,0.0,-0.98933,1e-05,2.11251]
[1777069288906,40.88,77556.2,0.0,-0.98934,1e-05,2.1092]
[1777069295950,40.88,77556.05,0.0,-0.98935,1e-05,2.10781]
[1777069303845,40.88,77556.11,0.0,-0.98935,1e-05,2.10819]
[1777069308034,40.88,77564.12,0.0,-0.98927,1e-05,2.12126]
[1777069311059,40.88,77569.48,0.0,-0.98922,1e-05,2.12998]
[1777069316093,40.88,77565.61,0.0,-0.98926,1e-05,2.12369]
[1777069321128,40.88,77566.66,0.0,-0.98925,1e-05,2.12545]
[1777069327171,40.88,77563.8,0.0,-0.98928,1e-05,2.12093]
[1777069332206,40.88,77564.14,0.0,-0.98927,1e-05,2.12159]
[1777069337240,40.88,77562.37,0.0,-0.98929,1e-05,2.11881]
[1777069342275,40.88,77561.1,0.0,-0.9893,1e-05,2.11682]
[1777069347311,40.88,77560.06,0.0,-0.98931,1e-05,2.11519]
[1777069352346,40.88,77556.87,0.0,-0.98934,1e-05,2.10874]
[1777069357382,40.88,77556.25,0.0,-0.98935,1e-05,2.10783]
[1777069363423,40.88,77556.17,0.0,-0.98935,1e-05,2.10784]
[1777069368457,40.89,77560.76,0.0,-0.98931,1e-05,2.11537]
[1777069372487,40.89,77565.89,0.0,-0.98926,1e-05,2.12375]
[1777069378529,40.89,77567.51,0.0,-0.98924,1e-05,2.12642]
[1777069383564,40.89,77565.33,0.0,-0.98926,1e-05,2.1229]
[1777069384571,40.89,77559.85,0.0,-0.98931,1e-05,2.11404]
[1777069385581,40.89,77559.71,0.0,-0.98932,1e-05,2.11384]
[1777069390613,40.89,77561.61,0.0,-0.9893,1e-05,2.11703]
[1777069395647,40.89,77560.21,0.0,-0.98931,1e-05,2.11486]
[1777069400683,40.89,77562.67,0.0,-0.98929,1e-05,2.11895]
[1777069405718,40.89,77564.15,0.0,-0.98927,1e-05,2.12144]
[1777069410752,40.89,77567.14,0.0,-0.98924,1e-05,2.12637]
[1777069415787,40.89,77569.16,0.0,-0.98923,1e-05,2.12835]
[1777069420823,40.89,77569.55,0.0,-0.98923,1e-05,2.12908]
[1777069425858,40.89,77569.31,0.0,-0.98923,1e-05,2.1288]
[1777069430894,40.89,77569.38,0.0,-0.98923,1e-05,2.12902]
[1777069435928,40.89,77568.35,0.0,-0.98924,1e-05,2.12747]
[1777069440962,40.89,77568.31,0.0,-0.98924,1e-05,2.12754]
[1777069447004,40.89,77568.37,0.0,-0.98923,1e-05,2.12782]
[1777069449019,40.89,77576.27,0.0,-0.98916,1e-05,2.14072]
[1777069453049,40.89,77582.49,0.0,-0.9891,1e-05,2.15085]
[1777069458083,40.89,77585.13,0.0,-0.98908,1e-05,2.15507]
[1777069464125,40.89,77583.76,0.0,-0.98909,1e-05,2.15268]
[1777069467147,40.89,77576.01,0.0,-0.98917,1e-05,2.13997]
[1777069472181,40.89,77575.7,0.0,-0.98917,1e-05,2.13806]
[1777069477227,40.89,77576.24,0.0,-0.98917,1e-05,2.13893]
[1777069482251,40.89,77570.48,0.0,-0.98922,1e-05,2.12954]
[1777069487288,40.89,77569.75,0.0,-0.98923,1e-05,2.12842]
[1777069493332,40.89,77569.98,0.0,-0.98923,1e-05,2.1289]
[1777069499373,40.89,77566.59,0.0,-0.98926,1e-05,2.12355]
[1777069505415,40.89,77567.71,0.0,-0.98925,1e-05,2.12555]
[1777069510462,40.89,77568.35,0.0,-0.98924,1e-05,2.12675]
[1777069518518,40.89,77569.01,0.0,-0.98923,1e-05,2.12807]
[1777069524560,40.89,77569.86,0.0,-0.98922,1e-05,2.12963]
[1777069529599,40.89,77570.56,0.0,-0.98922,1e-05,2.13093]
[1777069535493,40.89,77570.61,0.0,-0.98922,1e-05,2.12981]
[1777069539669,40.9,77563.74,0.0,-0.98928,1e-05,2.1188]
[1777069543694,40.9,77555.99,0.0,-0.98935,1e-05,2.10647]
[1777069544702,40.9,77556.87,0.0,-0.98935,1e-05,2.10796]
[1777069547723,40.9,77549.02,0.0,-0.98942,1e-05,2.0955]
[1777069548730,40.9,77549.02,0.0,-0.98942,1e-05,2.09558]
[1777069553766,40.9,77550.82,0.0,-0.9894,1e-05,2.0989]
[1777069559807,40.9,77550.72,0.0,-0.9894,1e-05,2.09924]
[1777069564842,40.9,77549.51,0.0,-0.9894,1e-05,2.09773]
[1777069571891,40.9,77548.45,0.0,-0.98941,1e-05,2.09671]
[1777069576930,40.91,77550.56,0.0,-0.98939,1e-05,2.10058]
[1777069582014,40.91,77563.13,0.0,-0.98927,1e-05,2.12135]
[1777069582981,40.91,77560.94,0.0,-0.98929,1e-05,2.11786]
[1777069588016,40.91,77556.35,0.0,-0.98933,1e-05,2.11079]
[1777069593050,40.91,77561.3,0.0,-0.98929,1e-05,2.11773]
[1777069595065,40.91,77551.68,0.0,-0.98938,1e-05,2.1023]
[1777069596073,40.91,77550.8,0.0,-0.98938,1e-05,2.10096]
[1777069601108,40.91,77552.2,0.0,-0.98937,1e-05,2.10358]
[1777069607152,40.91,77552.78,0.0,-0.98936,1e-05,2.10502]
[1777069612188,40.92,77553.91,0.0,-0.98935,1e-05,2.10721]
[1777069617222,40.92,77558.09,0.0,-0.98931,1e-05,2.11431]
[1777069622257,40.92,77557.78,0.0,-0.98931,1e-05,2.11412]
[1777069627294,40.92,77557.62,0.0,-0.98931,1e-05,2.11415]
[1777069632327,40.92,77556.8,0.0,-0.98931,1e-05,2.1131]
[1777069637363,40.92,77556.43,0.0,-0.98932,1e-05,2.11277]
[1777069642397,40.92,77556.41,0.0,-0.98931,1e-05,2.11299]
[1777069649449,40.92,77556.67,0.0,-0.98931,1e-05,2.11376]
[1777069654484,40.92,77556.98,0.0,-0.98931,1e-05,2.11311]
[1777069659518,40.92,77556.57,0.0,-0.98932,1e-05,2.11269]
[1777069666408,40.93,77556.37,0.0,-0.98932,1e-05,2.11269]
[1777069671603,40.93,77555.86,0.0,-0.98932,1e-05,2.11208]
[1777069676638,40.93,77554.56,0.0,-0.98933,1e-05,2.1102]
[1777069681673,40.93,77554.59,0.0,-0.98933,1e-05,2.11048]
[1777069687715,40.93,77554.73,0.0,-0.98933,1e-05,2.11098]
[1777069692752,40.93,77554.83,0.0,-0.98932,1e-05,2.11137]
[1777069699803,40.93,77552.32,0.0,-0.98934,1e-05,2.10767]
[1777069706688,40.93,77552.62,0.0,-0.98934,1e-05,2.1085]
[1777069713896,40.93,77552.77,0.0,-0.98934,1e-05,2.1077]
[1777069718932,40.93,77553.13,0.0,-0.98934,1e-05,2.10853]
[1777069723969,40.94,77553.74,0.0,-0.98933,1e-05,2.10977]
[1777069729002,40.94,77555.04,0.0,-0.98932,1e-05,2.11211]
[1777069736898,40.94,77555.16,0.0,-0.98931,1e-05,2.11267]
[1777069742103,40.94,77556.07,0.0,-0.9893,1e-05,2.11438]
[1777069748147,40.94,77556.47,0.0,-0.9893,1e-05,2.1153]
[1777069753183,40.94,77556.42,0.0,-0.9893,1e-05,2.11545]
[1777069766274,40.94,77556.34,0.0,-0.9893,1e-05,2.11588]
[1777069776341,40.94,77555.73,0.0,-0.98931,1e-05,2.11398]
[1777069780373,40.94,77546.03,0.0,-0.98939,1e-05,2.09856]
[1777069781380,40.95,77541.6,0.0,-0.98943,1e-05,2.09154]
[1777069786416,40.95,77540.01,0.0,-0.98945,1e-05,2.08945]
[1777069791450,40.95,77539.27,0.0,-0.98945,1e-05,2.08876]
[1777069797324,40.95,77537.99,0.0,-0.98946,1e-05,2.08723]
[1777069807392,40.95,77535.47,0.0,-0.98947,1e-05,2.08443]
[1777069814610,40.96,77532.33,0.0,-0.9895,1e-05,2.08023]
[1777069823673,40.96,77530.48,0.0,-0.98951,1e-05,2.07836]
[1777069827533,40.96,77524.31,0.0,-0.98956,1e-05,2.06905]
[1777069832739,40.97,77524.55,0.0,-0.98956,1e-05,2.06873]
[1777069838781,40.97,77524.32,0.0,-0.98956,1e-05,2.06915]
[1777069844828,40.97,77522.59,0.0,-0.98957,1e-05,2.0672]
[1777069849864,40.97,77519.27,0.0,-0.9896,1e-05,2.06263]
[1777069854902,40.98,77511.79,0.0,-0.98966,1e-05,2.05156]
[1777069859934,40.98,77511.59,0.0,-0.98966,1e-05,2.05205]
[1777069864969,40.98,77509.91,0.0,-0.98967,1e-05,2.0502]
[1777069870006,40.99,77509.48,0.0,-0.98967,1e-05,2.0503]
[1777069875039,40.99,77505.15,0.0,-0.9897,1e-05,2.04425]
[1777069881081,40.99,77503.27,0.0,-0.98971,1e-05,2.04224]
[1777069885109,40.99,77497.23,0.0,-0.98976,1e-05,2.03341]
[1777069890145,41.0,77496.56,0.0,-0.98976,1e-05,2.03322]
[1777069895180,41.0,77497.55,0.0,-0.98976,1e-05,2.03428]
[1777069900216,41.0,77497.63,0.0,-0.98975,1e-05,2.03527]
[1777069905250,41.01,77496.26,0.0,-0.98976,1e-05,2.034]
[1777069908102,41.01,77490.07,0.0,-0.98981,1e-05,2.0249]
[1777069913306,41.01,77485.48,0.0,-0.98984,1e-05,2.01871]
[1777069918344,41.02,77485.41,0.0,-0.98984,1e-05,2.01956]
[1777069920357,41.02,77477.29,0.0,-0.98991,1e-05,2.00733]
[1777069921365,41.02,77474.31,0.0,-0.98993,1e-05,2.00293]
[1777069928413,41.02,77474.92,0.0,-0.98992,1e-05,2.00527]
[1777069933450,41.03,77474.39,0.0,-0.98992,1e-05,2.00541]
[1777069938485,41.03,77469.08,0.0,-0.98996,1e-05,1.99834]
[1777069944526,41.04,77473.1,0.0,-0.98992,1e-05,2.00574]
[1777069949560,41.04,77475.15,0.0,-0.98989,1e-05,2.00989]
[1777069950568,41.04,77464.94,0.0,-0.98998,1e-05,1.99435]
[1777069955602,41.04,77462.11,0.0,-0.99001,1e-05,1.98982]
[1777069960639,41.05,77459.28,0.0,-0.99002,1e-05,1.98665]
[1777069965672,41.05,77455.96,0.0,-0.99005,1e-05,1.98276]
[1777069970711,41.06,77453.53,0.0,-0.99006,1e-05,1.98025]
[1777069975743,41.06,77450.71,0.0,-0.99008,1e-05,1.97716]
[1777069980777,41.07,77453.8,0.0,-0.99004,1e-05,1.98307]
[1777069985814,41.07,77454.78,0.0,-0.99003,1e-05,1.98574]
[1777069990847,41.08,77454.86,0.0,-0.99002,1e-05,1.98701]
[1777069991853,41.08,77440.7,0.0,-0.99014,1e-05,1.96563]
[1777069992860,41.08,77439.88,0.0,-0.99015,1e-05,1.96464]
[1777069997898,41.08,77439.04,0.0,-0.99015,1e-05,1.96466]
[1777070000919,41.09,77446.69,0.0,-0.99008,1e-05,1.97708]
[1777070001923,41.09,77449.15,0.0,-0.99005,1e-05,1.98108]
[1777070006961,41.09,77451.75,0.0,-0.99002,1e-05,1.98621]
[1777070013005,41.1,77448.32,0.0,-0.99005,1e-05,1.98103]
[1777070018039,41.1,77451.53,0.0,-0.99002,1e-05,1.98711]
[1777070023073,41.1,77452.79,0.0,-0.99,1e-05,1.99022]
[1777070027103,41.11,77457.95,0.0,-0.98995,1e-05,1.99906]
[1777070033145,41.11,77458.18,0.0,-0.98994,1e-05,2.00075]
[1777070039187,41.12,77457.34,0.0,-0.98994,1e-05,2.0008]
[1777070045229,41.12,77456.39,0.0,-0.98994,1e-05,2.0007]
[1777070053284,41.13,77459.0,0.0,-0.98991,1e-05,2.00649]
[1777070058319,41.13,77462.4,0.0,-0.98987,1e-05,2.01282]
[1777070063355,41.14,77464.52,0.0,-0.98985,1e-05,2.01715]
[1777070069228,41.14,77465.19,0.0,-0.98983,1e-05,2.01944]
[1777070074431,41.15,77467.51,0.0,-0.98981,1e-05,2.02272]
[1777070085510,41.15,77467.99,0.0,-0.9898,1e-05,2.0257]
[1777070091552,41.16,77465.3,0.0,-0.98981,1e-05,2.02277]
[1777070097592,41.16,77466.34,0.0,-0.9898,1e-05,2.02561]
[1777070102628,41.17,77468.93,0.0,-0.98977,1e-05,2.03064]
[1777070108670,41.17,77468.54,0.0,-0.98976,1e-05,2.03139]
[1777070112698,41.18,77476.78,0.0,-0.98969,1e-05,2.04498]
[1777070118739,41.18,77476.92,0.0,-0.98968,1e-05,2.04621]
[1777070124782,41.18,77478.98,0.0,-0.98966,1e-05,2.05039]
[1777070129819,41.19,77480.92,0.0,-0.98963,1e-05,2.05418]
[1777070132838,41.19,77483.3,0.0,-0.98962,1e-05,2.05695]
[1777070137873,41.19,77481.49,0.0,-0.98963,1e-05,2.05472]
[1777070142908,41.19,77481.38,0.0,-0.98963,1e-05,2.05511]
[1777070147943,41.19,77483.28,0.0,-0.98961,1e-05,2.05859]
[1777070152977,41.19,77480.83,0.0,-0.98963,1e-05,2.05521]
[1777070158013,41.2,77479.74,0.0,-0.98963,1e-05,2.054]
[1777070160029,41.2,77473.22,0.0,-0.98969,1e-05,2.044]
[1777070162042,41.2,77472.82,0.0,-0.98969,1e-05,2.04363]
[1777070167077,41.2,77474.84,0.0,-0.98967,1e-05,2.04744]
[1777070172111,41.2,77478.88,0.0,-0.98963,1e-05,2.05443]
[1777070177152,41.21,77481.57,0.0,-0.9896,1e-05,2.05931]
[1777070181176,41.21,77477.12,0.0,-0.98964,1e-05,2.05286]
[1777070187217,41.21,77472.97,0.0,-0.98967,1e-05,2.04722]
[1777070190237,41.21,77467.21,0.0,-0.98972,1e-05,2.03866]
[1777070195272,41.22,77464.58,0.0,-0.98975,1e-05,2.03401]
[1777070200309,41.22,77463.69,0.0,-0.98975,1e-05,2.03341]
[1777070204336,41.22,77458.67,0.0,-0.98979,1e-05,2.02624]
[1777070210377,41.22,77457.45,0.0,-0.9898,1e-05,2.02532]
[1777070216420,41.23,77455.42,0.0,-0.98981,1e-05,2.02314]
[1777070221456,41.23,77454.04,0.0,-0.98981,1e-05,2.02182]
[1777070226490,41.23,77454.7,0.0,-0.9898,1e-05,2.02364]
[1777070231526,41.24,77453.65,0.0,-0.98981,1e-05,2.02279]
[1777070236561,41.24,77452.77,0.0,-0.98981,1e-05,2.0222]
[1777070238575,41.24,77458.45,0.0,-0.98976,1e-05,2.03132]
[1777070243609,41.24,77461.91,0.0,-0.98973,1e-05,2.03738]
[1777070246631,41.24,77471.93,0.0,-0.98963,1e-05,2.05344]
[1777070247639,41.24,77474.13,0.0,-0.98961,1e-05,2.05701]
[1777070252672,41.25,77477.07,0.0,-0.98959,1e-05,2.06078]
[1777070257707,41.25,77480.47,0.0,-0.98956,1e-05,2.06661]
[1777070265763,41.25,77482.3,0.0,-0.98954,1e-05,2.07022]
[1777070274828,41.25,77483.72,0.0,-0.98952,1e-05,2.07328]
[1777070280869,41.26,77484.79,0.0,-0.98951,1e-05,2.07544]
[1777070285903,41.26,77484.58,0.0,-0.98951,1e-05,2.07549]
[1777070286911,41.26,77479.69,0.0,-0.98955,1e-05,2.06786]
[1777070289932,41.26,77474.5,0.0,-0.9896,1e-05,2.05999]
[1777070294966,41.26,77471.84,0.0,-0.98962,1e-05,2.05634]
[1777070300006,41.26,77471.01,0.0,-0.98962,1e-05,2.05557]
[1777070307050,41.27,77470.3,0.0,-0.98962,1e-05,2.05522]
[1777070318125,41.27,77471.2,0.0,-0.98961,1e-05,2.05645]
[1777070321153,41.27,77464.02,0.0,-0.98968,1e-05,2.04555]
[1777070326184,41.27,77447.55,0.0,-0.98982,1e-05,2.02057]
[1777070327191,41.27,77441.28,0.0,-0.98987,1e-05,2.01105]
[1777070328197,41.27,77439.91,0.0,-0.98988,1e-05,2.00912]
[1777070333241,41.28,77439.54,0.0,-0.98988,1e-05,2.0095]
[1777070336266,41.28,77427.27,0.0,-0.98998,1e-05,1.99125]
[1777070337287,41.28,77419.22,0.0,-0.99005,1e-05,1.9792]
[1777070338276,41.28,77413.44,0.0,-0.9901,1e-05,1.97066]
[1777070339283,41.28,77397.78,0.0,-0.99023,1e-05,1.94728]
[1777070340301,41.28,77392.81,0.0,-0.99027,1e-05,1.94012]
[1777070341301,41.29,77381.02,0.0,-0.99037,1e-05,1.92284]
[1777070342309,41.29,77378.49,0.0,-0.99039,1e-05,1.91941]
[1777070344321,41.3,77374.15,0.0,-0.99041,1e-05,1.91676]
[1777070347342,41.33,77331.02,0.0,-0.99072,1e-05,1.86042]
[1777070348354,41.36,77300.61,0.0,-0.99092,1e-05,1.82425]
[1777070349355,41.36,77292.97,0.0,-0.99098,1e-05,1.81389]
[1777070350372,41.36,77293.06,0.0,-0.99098,1e-05,1.81452]
[1777070351372,41.36,77300.76,0.0,-0.99091,1e-05,1.82596]
[1777070352376,41.37,77305.55,0.0,-0.99087,1e-05,1.83327]
[1777070353383,41.37,77305.35,0.0,-0.99087,1e-05,1.83346]
[1777070358419,41.38,77304.07,0.0,-0.99087,1e-05,1.834]
[1777070361440,41.38,77310.11,0.0,-0.99081,1e-05,1.84404]
[1777070366474,41.39,77308.54,0.0,-0.99081,1e-05,1.84407]
[1777070371510,41.4,77310.25,0.0,-0.99079,1e-05,1.84752]
[1777070376544,41.41,77313.78,0.0,-0.99075,1e-05,1.85482]
[1777070379571,41.41,77259.55,0.0,-0.99117,1e-05,1.77929]
[1777070380574,41.46,77247.8,0.0,-0.9912,1e-05,1.77408]
[1777070382598,41.48,77259.38,0.0,-0.99108,1e-05,1.7958]
[1777070383597,41.5,77265.33,0.0,-0.991,1e-05,1.80934]
[1777070384604,41.52,77277.9,0.0,-0.99087,1e-05,1.8321]
[1777070385612,41.54,77278.99,0.0,-0.99084,1e-05,1.83823]
[1777070390646,41.6,77284.01,0.0,-0.99072,1e-05,1.85945]
[1777070394674,41.6,77289.56,0.0,-0.99066,1e-05,1.86907]
[1777070399709,41.61,77292.31,0.0,-0.99063,1e-05,1.87506]
[1777070404744,41.62,77329.42,0.0,-0.99031,1e-05,1.9314]
[1777070405752,41.62,77337.48,0.0,-0.99024,1e-05,1.94369]
[1777070406765,41.62,77341.23,0.0,-0.99021,1e-05,1.94957]
[1777070408776,41.62,77346.88,0.0,-0.99016,1e-05,1.95857]
[1777070413808,41.63,77347.84,0.0,-0.99014,1e-05,1.96135]
[1777070415825,41.63,77332.59,0.0,-0.99027,1e-05,1.93912]
[1777070416829,41.63,77324.27,0.0,-0.99034,1e-05,1.92709]
[1777070417836,41.63,77321.61,0.0,-0.99036,1e-05,1.92348]
[1777070419850,41.64,77313.02,0.0,-0.99043,1e-05,1.91147]
[1777070420858,41.64,77317.37,0.0,-0.99039,1e-05,1.9182]
[1777070421736,41.64,77315.95,0.0,-0.9904,1e-05,1.91643]
[1777070427906,41.65,77317.46,0.0,-0.99037,1e-05,1.92087]
[1777070432940,41.65,77314.07,0.0,-0.9904,1e-05,1.91615]
[1777070437977,41.66,77312.88,0.0,-0.9904,1e-05,1.91598]
[1777070443010,41.67,77315.56,0.0,-0.99037,1e-05,1.92153]
[1777070448047,41.67,77318.37,0.0,-0.99033,1e-05,1.92724]
[1777070453083,41.68,77319.2,0.0,-0.99032,1e-05,1.93]
[1777070458119,41.68,77320.05,0.0,-0.9903,1e-05,1.93278]
[1777070463154,41.69,77318.46,0.0,-0.99031,1e-05,1.93195]
[1777070468187,41.7,77315.63,0.0,-0.99032,1e-05,1.92933]
[1777070473223,41.7,77316.57,0.0,-0.99031,1e-05,1.93231]
[1777070478258,41.71,77318.39,0.0,-0.99028,1e-05,1.93652]
[1777070483294,41.71,77312.25,0.0,-0.99032,1e-05,1.92892]
[1777070488327,41.72,77316.53,0.0,-0.99028,1e-05,1.93675]
[1777070493363,41.73,77317.64,0.0,-0.99027,1e-05,1.9386]
[1777070498398,41.73,77318.48,0.0,-0.99025,1e-05,1.94133]
[1777070503433,41.74,77316.71,0.0,-0.99026,1e-05,1.94018]
[1777070508469,41.74,77316.38,0.0,-0.99025,1e-05,1.9412]
[1777070513502,41.75,77315.6,0.0,-0.99025,1e-05,1.94155]
[1777070516524,41.75,77320.96,0.0,-0.9902,1e-05,1.9504]
[1777070518537,41.75,77330.06,0.0,-0.99012,1e-05,1.96456]
[1777070519544,41.75,77318.91,0.0,-0.99021,1e-05,1.94818]
[1777070520552,41.76,77317.65,0.0,-0.99022,1e-05,1.94659]
[1777070525587,41.76,77319.87,0.0,-0.9902,1e-05,1.9513]
[1777070530622,41.77,77318.69,0.0,-0.9902,1e-05,1.95086]
[1777070536664,41.77,77318.57,0.0,-0.99019,1e-05,1.95221]
[1777070542580,41.78,77320.15,0.0,-0.99017,1e-05,1.95579]
[1777070548748,41.78,77320.39,0.0,-0.99016,1e-05,1.95718]
[1777070562720,41.79,77318.34,0.0,-0.99017,1e-05,1.95507]
[1777070567883,41.79,77314.83,0.0,-0.9902,1e-05,1.9506]
[1777070572916,41.8,77314.25,0.0,-0.9902,1e-05,1.95048]
[1777070574931,41.8,77309.04,0.0,-0.99024,1e-05,1.94305]
[1777070578959,41.8,77308.77,0.0,-0.99024,1e-05,1.94332]
[1777070585000,41.8,77309.49,0.0,-0.99023,1e-05,1.94544]
[1777070590036,41.81,77309.02,0.0,-0.99023,1e-05,1.94565]
[1777070595070,41.81,77308.11,0.0,-0.99023,1e-05,1.94545]
[1777070600108,41.82,77307.94,0.0,-0.99022,1e-05,1.94617]
[1777070607157,41.82,77308.57,0.0,-0.99021,1e-05,1.94849]
[1777070612193,41.82,77308.45,0.0,-0.99021,1e-05,1.948]
[1777070617229,41.83,77307.92,0.0,-0.99021,1e-05,1.94815]
[1777070622262,41.83,77307.69,0.0,-0.99021,1e-05,1.94872]
[1777070627304,41.83,77308.75,0.0,-0.99019,1e-05,1.95114]
[1777070629313,41.84,77304.2,0.0,-0.99023,1e-05,1.94474]
[1777070630320,41.84,77298.72,0.0,-0.99027,1e-05,1.93682]
[1777070633339,41.84,77294.51,0.0,-0.99031,1e-05,1.93121]
[1777070638375,41.84,77294.1,0.0,-0.9903,1e-05,1.93168]
[1777070643409,41.85,77295.21,0.0,-0.99029,1e-05,1.93441]
[1777070649456,41.85,77293.65,0.0,-0.99029,1e-05,1.93342]
[1777070654488,41.86,77295.72,0.0,-0.99027,1e-05,1.93756]
[1777070663551,41.86,77292.3,0.0,-0.99029,1e-05,1.93446]
[1777070665564,41.87,77286.59,0.0,-0.99033,1e-05,1.92648]
[1777070670600,41.87,77286.53,0.0,-0.99033,1e-05,1.92754]
[1777070675634,41.88,77286.21,0.0,-0.99033,1e-05,1.9269]
[1777070680669,41.88,77286.66,0.0,-0.99032,1e-05,1.92867]
[1777070685708,41.88,77287.76,0.0,-0.9903,1e-05,1.93138]
[1777070692752,41.89,77285.42,0.0,-0.99031,1e-05,1.92944]
[1777070693760,41.89,77273.59,0.0,-0.99041,1e-05,1.9123]
[1777070694768,41.89,77274.13,0.0,-0.9904,1e-05,1.91333]
[1777070699803,41.9,77274.89,0.0,-0.99039,1e-05,1.91562]
[1777070702828,41.9,77282.05,0.0,-0.99033,1e-05,1.92681]
[1777070703833,41.9,77281.03,0.0,-0.99033,1e-05,1.92553]
[1777070704838,41.9,77291.66,0.0,-0.99025,1e-05,1.94141]
[1777070705844,41.9,77307.72,0.0,-0.99011,1e-05,1.96546]
[1777070706853,41.9,77307.57,0.0,-0.99011,1e-05,1.96539]
[1777070708868,41.9,77301.55,0.0,-0.99016,1e-05,1.9567]
[1777070709874,41.9,77297.68,0.0,-0.99019,1e-05,1.95111]
[1777070712894,41.91,77293.03,0.0,-0.99023,1e-05,1.94473]
[1777070713903,41.91,77286.99,0.0,-0.99028,1e-05,1.93599]
[1777070714908,41.91,77287.67,0.0,-0.99027,1e-05,1.93719]
[1777070719943,41.91,77292.5,0.0,-0.99022,1e-05,1.94529]
[1777070724978,41.91,77294.42,0.0,-0.9902,1e-05,1.94904]
[1777070732027,41.92,77294.14,0.0,-0.9902,1e-05,1.94852]
[1777070739077,41.92,77293.77,0.0,-0.9902,1e-05,1.94916]
[1777070744112,41.93,77288.52,0.0,-0.99024,1e-05,1.94225]
[1777070749146,41.93,77288.7,0.0,-0.99023,1e-05,1.94342]
[1777070762234,41.94,77289.95,0.0,-0.99021,1e-05,1.94756]
[1777070767271,41.94,77298.12,0.0,-0.99013,1e-05,1.96054]
[1777070768279,41.94,77306.37,0.0,-0.99006,1e-05,1.97314]
[1777070770296,41.94,77322.29,0.0,-0.98993,1e-05,1.99722]
[1777070771300,41.94,77324.87,0.0,-0.9899,1e-05,2.00129]
[1777070776335,41.95,77327.94,0.0,-0.98987,1e-05,2.00633]
[1777070779355,41.95,77336.76,0.0,-0.9898,1e-05,2.01994]
[1777070784398,41.95,77348.92,0.0,-0.98969,1e-05,2.03875]
[1777070789427,41.95,77349.49,0.0,-0.98968,1e-05,2.03969]
[1777070790437,41.95,77359.75,0.0,-0.98959,1e-05,2.05549]
[1777070794463,41.95,77365.34,0.0,-0.98955,1e-05,2.0627]
[1777070795469,41.95,77359.76,0.0,-0.9896,1e-05,2.05406]
[1777070799498,41.95,77354.48,0.0,-0.98965,1e-05,2.04595]
[1777070805541,41.95,77353.75,0.0,-0.98965,1e-05,2.0449]
[1777070806547,41.95,77360.83,0.0,-0.98959,1e-05,2.05583]
[1777070807554,41.95,77368.21,0.0,-0.98953,1e-05,2.06726]
[1777070814603,41.95,77371.75,0.0,-0.9895,1e-05,2.07257]
[1777070819640,41.95,77370.13,0.0,-0.98951,1e-05,2.06973]
[1777070822661,41.95,77355.79,0.0,-0.98964,1e-05,2.04726]
[1777070827698,41.95,77351.98,0.0,-0.98967,1e-05,2.04153]
[1777070829709,41.95,77331.0,0.0,-0.98986,1e-05,2.00955]
[1777070835752,41.95,77329.21,0.0,-0.98987,1e-05,2.00732]
[1777070840787,41.95,77330.07,0.0,-0.98986,1e-05,2.009]
[1777070848845,41.95,77332.6,0.0,-0.98983,1e-05,2.01431]
[1777070852871,41.96,77346.69,0.0,-0.98971,1e-05,2.0347]
[1777070853878,41.96,77350.1,0.0,-0.98968,1e-05,2.03995]
[1777070858913,41.96,77349.74,0.0,-0.98968,1e-05,2.03945]
[1777070860930,41.96,77344.51,0.0,-0.98973,1e-05,2.03145]
[1777070865962,41.96,77344.23,0.0,-0.98973,1e-05,2.03116]
[1777070870998,41.96,77342.15,0.0,-0.98975,1e-05,2.0281]
[1777070874019,41.96,77338.62,0.0,-0.98978,1e-05,2.02281]
[1777070881073,41.96,77339.46,0.0,-0.98977,1e-05,2.02437]
[1777070883082,41.96,77334.26,0.0,-0.98981,1e-05,2.01651]
[1777070884089,41.96,77331.6,0.0,-0.98984,1e-05,2.01251]
[1777070888117,41.96,77326.54,0.0,-0.98988,1e-05,2.00507]
[1777070894158,41.96,77326.42,0.0,-0.98988,1e-05,2.00532]
[1777070902216,41.96,77325.92,0.0,-0.98988,1e-05,2.00513]
[1777070906244,41.96,77332.71,0.0,-0.98982,1e-05,2.01571]
[1777070910271,41.97,77334.85,0.0,-0.9898,1e-05,2.01917]
[1777070915306,41.97,77337.59,0.0,-0.98978,1e-05,2.02223]
[1777070921350,41.97,77337.19,0.0,-0.98978,1e-05,2.0219]
[1777070926385,41.97,77335.45,0.0,-0.9898,1e-05,2.01954]
[1777070931421,41.97,77335.69,0.0,-0.98979,1e-05,2.02014]
[1777070936455,41.97,77332.75,0.0,-0.98982,1e-05,2.01591]
[1777070941490,41.97,77332.41,0.0,-0.98982,1e-05,2.01564]
[1777070946526,41.97,77330.58,0.0,-0.98983,1e-05,2.01311]
[1777070951561,41.97,77322.46,0.0,-0.9899,1e-05,2.00106]
[1777070953575,41.97,77314.73,0.0,-0.98997,1e-05,1.98956]
[1777070958610,41.98,77311.0,0.0,-0.99,1e-05,1.98445]
[1777070963646,41.98,77311.87,0.0,-0.98998,1e-05,1.9863]
[1777070965659,41.98,77321.66,0.0,-0.9899,1e-05,2.00127]
[1777070970697,41.98,77321.99,0.0,-0.98989,1e-05,2.0022]
[1777070975728,41.98,77319.01,0.0,-0.98992,1e-05,1.99684]
[1777070980763,41.98,77319.62,0.0,-0.98992,1e-05,1.99826]
[1777070984794,41.99,77313.87,0.0,-0.98996,1e-05,1.99]
[1777070989829,41.99,77328.18,0.0,-0.98984,1e-05,2.01215]
[1777070990836,41.99,77336.32,0.0,-0.98977,1e-05,2.0246]
[1777070996879,41.99,77338.0,0.0,-0.98975,1e-05,2.02743]
[1777070997885,41.99,77331.91,0.0,-0.9898,1e-05,2.0182]
[1777071004934,41.99,77330.84,0.0,-0.98981,1e-05,2.01701]
[1777071009969,41.99,77333.71,0.0,-0.98978,1e-05,2.02167]
[1777071015011,41.99,77337.15,0.0,-0.98975,1e-05,2.02719]
[1777071020053,41.99,77336.78,0.0,-0.98975,1e-05,2.02686]
[1777071026083,41.99,77337.76,0.0,-0.98974,1e-05,2.02865]
[1777071031121,42.0,77336.82,0.0,-0.98976,1e-05,2.02611]
[1777071036155,42.0,77337.69,0.0,-0.98975,1e-05,2.0277]
[1777071043204,42.0,77338.22,0.0,-0.98974,1e-05,2.02885]
[1777071048238,42.0,77338.22,0.0,-0.98974,1e-05,2.02909]
[1777071053273,42.0,77338.11,0.0,-0.98974,1e-05,2.02916]
[1777071061329,42.0,77338.44,0.0,-0.98973,1e-05,2.03005]
[1777071062336,42.0,77344.39,0.0,-0.98968,1e-05,2.03922]
[1777071063343,42.0,77347.23,0.0,-0.98966,1e-05,2.04362]
[1777071068378,42.0,77345.93,0.0,-0.98967,1e-05,2.04177]
[1777071073413,42.0,77346.48,0.0,-0.98966,1e-05,2.04274]
[1777071078447,42.0,77342.6,0.0,-0.98969,1e-05,2.03692]
[1777071083482,42.0,77342.61,0.0,-0.98969,1e-05,2.0371]
[1777071088518,42.0,77339.7,0.0,-0.98972,1e-05,2.0328]
[1777071090532,42.0,77333.66,0.0,-0.98977,1e-05,2.02365]
[1777071096461,42.01,77329.61,0.0,-0.98981,1e-05,2.01646]
[1777071101611,42.01,77325.2,0.0,-0.98985,1e-05,2.01013]
[1777071106644,42.01,77324.74,0.0,-0.98985,1e-05,2.00975]
[1777071111678,42.01,77328.62,0.0,-0.98981,1e-05,2.01596]
[1777071116714,42.01,77324.26,0.0,-0.98985,1e-05,2.00958]
[1777071121749,42.01,77322.3,0.0,-0.98986,1e-05,2.00686]
[1777071128799,42.01,77319.81,0.0,-0.98988,1e-05,2.00347]
[1777071133834,42.01,77316.56,0.0,-0.98991,1e-05,1.99884]
[1777071139876,42.02,77315.55,0.0,-0.98992,1e-05,1.99765]
[1777071144912,42.02,77314.81,0.0,-0.98992,1e-05,1.99682]
[1777071150953,42.02,77315.83,0.0,-0.98991,1e-05,1.99871]
[1777071153976,42.02,77329.64,0.0,-0.9898,1e-05,2.01847]
[1777071159012,42.02,77334.42,0.0,-0.98975,1e-05,2.02586]
[1777071163048,42.02,77341.96,0.0,-0.98969,1e-05,2.03746]
[1777071172111,42.02,77342.84,0.0,-0.98968,1e-05,2.03884]
[1777071175131,42.02,77349.84,0.0,-0.98962,1e-05,2.0496]
[1777071180169,42.02,77348.93,0.0,-0.98963,1e-05,2.04814]
[1777071187216,42.02,77348.13,0.0,-0.98963,1e-05,2.04687]
[1777071191244,42.02,77353.84,0.0,-0.98958,1e-05,2.05565]
[1777071196281,42.02,77353.39,0.0,-0.98959,1e-05,2.05487]
[1777071199302,42.02,77366.53,0.0,-0.98947,1e-05,2.0752]
[1777071200308,42.02,77371.56,0.0,-0.98943,1e-05,2.08299]
[1777071201319,42.02,77364.56,0.0,-0.98949,1e-05,2.07202]
[1777071202322,42.02,77361.22,0.0,-0.98952,1e-05,2.06678]
[1777071206351,42.02,77357.7,0.0,-0.98955,1e-05,2.06122]
[1777071211386,42.02,77352.7,0.0,-0.9896,1e-05,2.05206]
[1777071214406,42.02,77345.74,0.0,-0.98966,1e-05,2.04132]
[1777071220449,42.02,77346.21,0.0,-0.98966,1e-05,2.04209]
[1777071225484,42.02,77341.87,0.0,-0.9897,1e-05,2.03547]
[1777071230518,42.02,77342.17,0.0,-0.9897,1e-05,2.03603]
[1777071235552,42.02,77342.68,0.0,-0.98969,1e-05,2.0369]
[1777071237568,42.02,77334.53,0.0,-0.98976,1e-05,2.02447]
[1777071247522,42.02,77337.96,0.0,-0.98973,1e-05,2.03004]
[1777071252674,42.02,77340.07,0.0,-0.98971,1e-05,2.03341]
[1777071258716,42.02,77341.46,0.0,-0.9897,1e-05,2.03567]
[1777071267662,42.02,77339.52,0.0,-0.98971,1e-05,2.03293]
[1777071272814,42.02,77340.13,0.0,-0.98971,1e-05,2.03268]
[1777071279863,42.02,77341.26,0.0,-0.9897,1e-05,2.03461]
[1777071281877,42.02,77336.29,0.0,-0.98974,1e-05,2.02708]
[1777071284899,42.02,77331.24,0.0,-0.98979,1e-05,2.01952]
[1777071291947,42.02,77331.06,0.0,-0.98979,1e-05,2.01965]
[1777071294968,42.03,77327.82,0.0,-0.98981,1e-05,2.0149]
[1777071295976,42.03,77321.05,0.0,-0.98987,1e-05,2.00471]
[1777071302019,42.03,77321.34,0.0,-0.98987,1e-05,2.00567]
[1777071306046,42.03,77325.66,0.0,-0.98983,1e-05,2.01255]
[1777071311082,42.03,77326.76,0.0,-0.98982,1e-05,2.01454]
[1777071312088,42.03,77335.67,0.0,-0.98974,1e-05,2.02816]
[1777071317124,42.03,77339.77,0.0,-0.9897,1e-05,2.03458]
[1777071322162,42.03,77341.22,0.0,-0.98969,1e-05,2.03693]
[1777071328103,42.03,77341.7,0.0,-0.98968,1e-05,2.0378]
[1777071333238,42.03,77342.53,0.0,-0.98968,1e-05,2.03784]
[1777071344322,42.03,77343.28,0.0,-0.98967,1e-05,2.03923]
[1777071350358,42.03,77342.27,0.0,-0.98968,1e-05,2.03782]
[1777071355393,42.03,77344.27,0.0,-0.98966,1e-05,2.04102]
[1777071362449,42.03,77343.75,0.0,-0.98967,1e-05,2.04036]
[1777071367485,42.04,77338.82,0.0,-0.98971,1e-05,2.03293]
[1777071372519,42.04,77339.38,0.0,-0.9897,1e-05,2.03395]
[1777071378483,42.04,77340.76,0.0,-0.98969,1e-05,2.03624]
[1777071383597,42.04,77340.76,0.0,-0.98969,1e-05,2.03637]
[1777071393668,42.04,77342.08,0.0,-0.98968,1e-05,2.0373]
[1777071400717,42.04,77342.59,0.0,-0.98968,1e-05,2.03826]
[1777071408693,42.04,77343.19,0.0,-0.98967,1e-05,2.03938]
[1777071413807,42.04,77343.7,0.0,-0.98967,1e-05,2.04029]
[1777071422870,42.04,77343.81,0.0,-0.98966,1e-05,2.04066]
[1777071428833,42.04,77345.28,0.0,-0.98965,1e-05,2.04306]
[1777071433949,42.04,77345.04,0.0,-0.98965,1e-05,2.0428]
[1777071442003,42.04,77345.65,0.0,-0.98965,1e-05,2.04389]
[1777071448973,42.04,77345.6,0.0,-0.98965,1e-05,2.04394]
[1777071454097,42.04,77345.6,0.0,-0.98965,1e-05,2.04267]
[1777071459135,42.04,77345.54,0.0,-0.98965,1e-05,2.04268]
[1777071464170,42.04,77348.7,0.0,-0.98962,1e-05,2.04761]
[1777071469205,42.04,77349.88,0.0,-0.98961,1e-05,2.04947]
[1777071474240,42.04,77349.18,0.0,-0.98962,1e-05,2.04843]
[1777071479275,42.04,77348.88,0.0,-0.98962,1e-05,2.048]
[1777071484311,42.04,77347.17,0.0,-0.98964,1e-05,2.04542]
[1777071490353,42.04,77345.45,0.0,-0.98965,1e-05,2.04284]
[1777071495388,42.04,77344.7,0.0,-0.98966,1e-05,2.04174]
[1777071500423,42.05,77343.72,0.0,-0.98967,1e-05,2.0403]
[1777071502436,42.05,77350.77,0.0,-0.9896,1e-05,2.05117]
[1777071503444,42.05,77350.17,0.0,-0.98961,1e-05,2.05024]
[1777071508479,42.05,77349.42,0.0,-0.98962,1e-05,2.04907]
[1777071514520,42.05,77349.27,0.0,-0.98962,1e-05,2.04748]
[1777071522578,42.05,77348.96,0.0,-0.98963,1e-05,2.04702]
[1777071527611,42.05,77348.04,0.0,-0.98963,1e-05,2.04563]
[1777071537682,42.05,77347.84,0.0,-0.98964,1e-05,2.0454]
[1777071542717,42.05,77348.46,0.0,-0.98963,1e-05,2.04639]
[1777071547753,42.05,77348.82,0.0,-0.98963,1e-05,2.04697]
[1777071552792,42.05,77343.17,0.0,-0.98968,1e-05,2.03833]
[1777071555813,42.05,77330.26,0.0,-0.98979,1e-05,2.01867]
[1777071556816,42.05,77329.61,0.0,-0.98979,1e-05,2.01773]
[1777071561852,42.05,77331.04,0.0,-0.98978,1e-05,2.02019]
[1777071569835,42.05,77332.87,0.0,-0.98976,1e-05,2.02338]
[1777071574941,42.05,77334.78,0.0,-0.98975,1e-05,2.02517]
[1777071579976,42.05,77336.8,0.0,-0.98973,1e-05,2.02848]
[1777071588032,42.05,77337.03,0.0,-0.98973,1e-05,2.02914]
[1777071593067,42.05,77337.9,0.0,-0.98972,1e-05,2.03066]
[1777071598104,42.05,77340.28,0.0,-0.9897,1e-05,2.03447]
[1777071602131,42.05,77348.97,0.0,-0.98962,1e-05,2.04794]
[1777071607166,42.05,77351.26,0.0,-0.9896,1e-05,2.05146]
[1777071612200,42.05,77349.0,0.0,-0.98962,1e-05,2.04798]
[1777071617235,42.05,77346.51,0.0,-0.98964,1e-05,2.04418]
[1777071624285,42.05,77343.77,0.0,-0.98966,1e-05,2.04006]
[1777071630260,42.05,77342.65,0.0,-0.98967,1e-05,2.03841]
[1777071634355,42.05,77346.28,0.0,-0.98965,1e-05,2.04266]
[1777071639390,42.05,77347.67,0.0,-0.98964,1e-05,2.0448]
[1777071644424,42.05,77345.93,0.0,-0.98965,1e-05,2.04217]
[1777071650467,42.05,77347.32,0.0,-0.98964,1e-05,2.04433]
[1777071655501,42.05,77348.33,0.0,-0.98963,1e-05,2.04591]
[1777071660537,42.06,77348.99,0.0,-0.98962,1e-05,2.04696]
[1777071662551,42.05,77356.41,0.0,-0.98956,1e-05,2.0584]
[1777071667588,42.05,77359.36,0.0,-0.98953,1e-05,2.06284]
[1777071672621,42.05,77356.86,0.0,-0.98956,1e-05,2.05887]
[1777071677656,42.05,77355.13,0.0,-0.98957,1e-05,2.05612]
[1777071682692,42.05,77354.28,0.0,-0.98958,1e-05,2.05474]
[1777071688733,42.05,77353.54,0.0,-0.98959,1e-05,2.05352]
[1777071693768,42.05,77354.09,0.0,-0.98959,1e-05,2.05293]
[1777071699809,42.05,77352.85,0.0,-0.9896,1e-05,2.05096]
[1777071704845,42.05,77356.29,0.0,-0.98957,1e-05,2.05621]
[1777071709879,42.05,77356.0,0.0,-0.98957,1e-05,2.05565]
[1777071714916,42.05,77355.33,0.0,-0.98958,1e-05,2.05452]
[1777071720897,42.05,77355.72,0.0,-0.98958,1e-05,2.05502]
[1777071722971,42.05,77348.72,0.0,-0.98964,1e-05,2.0442]
[1777071723978,42.05,77347.06,0.0,-0.98965,1e-05,2.04165]
[1777071725996,42.05,77341.0,0.0,-0.98971,1e-05,2.03237]
[1777071731030,42.05,77341.65,0.0,-0.9897,1e-05,2.03348]
[1777071736067,42.05,77341.11,0.0,-0.9897,1e-05,2.03275]
[1777071741105,42.05,77346.46,0.0,-0.98966,1e-05,2.04104]
[1777071743116,42.05,77341.42,0.0,-0.9897,1e-05,2.03333]
[1777071750164,42.05,77341.16,0.0,-0.9897,1e-05,2.03306]
[1777071751171,42.05,77334.34,0.0,-0.98977,1e-05,2.0213]
[1777071752178,42.05,77331.74,0.0,-0.98979,1e-05,2.01738]
[1777071757215,42.05,77333.85,0.0,-0.98977,1e-05,2.02081]
[1777071762250,42.05,77334.33,0.0,-0.98977,1e-05,2.02174]
[1777071767288,42.06,77333.87,0.0,-0.98977,1e-05,2.0213]
[1777071772320,42.06,77332.61,0.0,-0.98978,1e-05,2.0196]
[1777071777353,42.06,77334.59,0.0,-0.98976,1e-05,2.02285]
[1777071782391,42.06,77334.94,0.0,-0.98976,1e-05,2.0236]
[1777071787423,42.06,77336.06,0.0,-0.98974,1e-05,2.02554]
[1777071792460,42.06,77338.65,0.0,-0.98972,1e-05,2.02971]
[1777071797494,42.06,77339.16,0.0,-0.98971,1e-05,2.03069]
[1777071802529,42.06,77340.31,0.0,-0.9897,1e-05,2.03264]
[1777071807563,42.06,77340.23,0.0,-0.9897,1e-05,2.03269]
[1777071813605,42.06,77342.93,0.0,-0.98969,1e-05,2.03566]
[1777071818646,42.06,77346.21,0.0,-0.98966,1e-05,2.04083]
[1777071819650,42.06,77351.71,0.0,-0.98961,1e-05,2.0493]
[1777071824685,42.06,77351.5,0.0,-0.98961,1e-05,2.049]
[1777071829720,42.06,77350.02,0.0,-0.98962,1e-05,2.04675]
[1777071834755,42.06,77346.67,0.0,-0.98965,1e-05,2.04167]
[1777071840797,42.06,77346.71,0.0,-0.98965,1e-05,2.04182]
[1777071846841,42.06,77345.94,0.0,-0.98966,1e-05,2.04073]
[1777071851874,42.06,77346.45,0.0,-0.98965,1e-05,2.04159]
[1777071858922,42.07,77346.26,0.0,-0.98965,1e-05,2.0414]
[1777071863958,42.07,77345.97,0.0,-0.98965,1e-05,2.04103]
[1777071871951,42.07,77345.79,0.0,-0.98966,1e-05,2.03952]
[1777071877051,42.07,77345.29,0.0,-0.98967,1e-05,2.03883]
[1777071883094,42.07,77345.93,0.0,-0.98966,1e-05,2.03991]
[1777071892156,42.07,77347.63,0.0,-0.98964,1e-05,2.04263]
[1777071897191,42.07,77353.29,0.0,-0.98959,1e-05,2.0514]
[1777071900211,42.07,77357.91,0.0,-0.98955,1e-05,2.0585]
[1777071905253,42.07,77361.08,0.0,-0.98953,1e-05,2.06333]
[1777071911290,42.07,77359.84,0.0,-0.98954,1e-05,2.06126]
[1777071916326,42.07,77357.97,0.0,-0.98955,1e-05,2.05826]
[1777071922304,42.07,77357.42,0.0,-0.98956,1e-05,2.05727]
[1777071929416,42.06,77356.48,0.0,-0.98957,1e-05,2.05564]
[1777071934451,42.06,77353.09,0.0,-0.98961,1e-05,2.04894]
[1777071939489,42.06,77350.17,0.0,-0.98963,1e-05,2.04436]
[1777071946534,42.06,77348.78,0.0,-0.98965,1e-05,2.04216]
[1777071951570,42.06,77346.77,0.0,-0.98966,1e-05,2.03901]
[1777071956604,42.06,77345.04,0.0,-0.98968,1e-05,2.03632]
[1777071961640,42.06,77345.91,0.0,-0.98967,1e-05,2.03761]
[1777071971710,42.06,77347.24,0.0,-0.98966,1e-05,2.03952]
[1777071982726,42.06,77346.92,0.0,-0.98966,1e-05,2.03895]
[1777071990848,42.06,77346.99,0.0,-0.98966,1e-05,2.03902]
[1777072000914,42.06,77346.83,0.0,-0.98967,1e-05,2.03737]
[1777072005953,42.06,77355.04,0.0,-0.9896,1e-05,2.04996]
[1777072010987,42.06,77355.43,0.0,-0.9896,1e-05,2.05044]
[1777072016023,42.06,77358.8,0.0,-0.98957,1e-05,2.05549]
[1777072022074,42.06,77358.29,0.0,-0.98957,1e-05,2.05452]
[1777072024082,42.06,77364.9,0.0,-0.98952,1e-05,2.06469]
[1777072025090,42.06,77366.82,0.0,-0.9895,1e-05,2.06762]
[1777072027105,42.06,77357.26,0.0,-0.98958,1e-05,2.05273]
[1777072028109,42.06,77358.05,0.0,-0.98958,1e-05,2.05392]
[1777072031131,42.06,77349.41,0.0,-0.98965,1e-05,2.04054]
[1777072032138,42.06,77346.53,0.0,-0.98968,1e-05,2.03611]
[1777072037174,42.06,77345.21,0.0,-0.98969,1e-05,2.03412]
[1777072043151,42.06,77344.9,0.0,-0.98969,1e-05,2.03369]
[1777072051272,42.06,77344.2,0.0,-0.98971,1e-05,2.03135]
[1777072063291,42.06,77343.75,0.0,-0.98971,1e-05,2.03088]
[1777072071412,42.06,77343.69,0.0,-0.98971,1e-05,2.03096]
[1777072078462,42.06,77344.74,0.0,-0.9897,1e-05,2.03272]
[1777072084503,42.06,77344.98,0.0,-0.9897,1e-05,2.03319]
[1777072089544,42.06,77345.0,0.0,-0.98969,1e-05,2.0333]
[1777072102639,42.06,77345.29,0.0,-0.98969,1e-05,2.03392]
[1777072107677,42.06,77345.22,0.0,-0.98969,1e-05,2.03386]
[1777072113646,42.06,77346.0,0.0,-0.98969,1e-05,2.03376]
[1777072118755,42.06,77346.0,0.0,-0.98969,1e-05,2.03381]
[1777072123789,42.06,77345.27,0.0,-0.9897,1e-05,2.03273]
[1777072128824,42.06,77345.43,0.0,-0.98969,1e-05,2.03302]
[1777072135873,42.06,77345.65,0.0,-0.98969,1e-05,2.0334]
[1777072143856,42.06,77345.56,0.0,-0.98969,1e-05,2.03331]
[1777072152993,42.06,77345.51,0.0,-0.98969,1e-05,2.03328]
[1777072158028,42.06,77348.74,0.0,-0.98967,1e-05,2.03823]
[1777072164069,42.06,77349.54,0.0,-0.98966,1e-05,2.03946]
[1777072174140,42.06,77350.12,0.0,-0.98966,1e-05,2.03902]
[1777072176153,42.06,77358.34,0.0,-0.98959,1e-05,2.05167]
[1777072181189,42.06,77358.46,0.0,-0.98959,1e-05,2.05178]
[1777072186224,42.06,77360.43,0.0,-0.98957,1e-05,2.05475]
[1777072194208,42.06,77361.19,0.0,-0.98956,1e-05,2.0558]
[1777072200325,42.06,77363.36,0.0,-0.98954,1e-05,2.05906]
[1777072206365,42.06,77364.84,0.0,-0.98953,1e-05,2.06127]
[1777072211398,42.06,77368.04,0.0,-0.9895,1e-05,2.06616]
[1777072217441,42.06,77368.11,0.0,-0.9895,1e-05,2.06617]
[1777072222475,42.06,77371.65,0.0,-0.98947,1e-05,2.07157]
[1777072227511,42.06,77370.5,0.0,-0.98948,1e-05,2.06968]
[1777072232547,42.06,77369.75,0.0,-0.9895,1e-05,2.06707]
[1777072239594,42.06,77369.36,0.0,-0.9895,1e-05,2.0664]
[1777072244631,42.06,77369.65,0.0,-0.9895,1e-05,2.06681]
[1777072249664,42.06,77369.6,0.0,-0.9895,1e-05,2.06669]
[1777072255706,42.06,77369.06,0.0,-0.98951,1e-05,2.06582]
[1777072258729,42.06,77376.81,0.0,-0.98944,1e-05,2.07786]
[1777072259735,42.06,77376.08,0.0,-0.98944,1e-05,2.0767]
[1777072264771,42.06,77373.57,0.0,-0.98947,1e-05,2.07263]
[1777072269806,42.06,77368.55,0.0,-0.98951,1e-05,2.06466]
[1777072274845,42.06,77368.32,0.0,-0.98952,1e-05,2.06408]
[1777072281907,42.06,77369.16,0.0,-0.98951,1e-05,2.06508]
[1777072286942,42.06,77367.92,0.0,-0.98952,1e-05,2.06293]
[1777072291977,42.06,77368.24,0.0,-0.98953,1e-05,2.06188]
[1777072302048,42.05,77368.7,0.0,-0.98952,1e-05,2.06233]
[1777072307082,42.05,77368.9,0.0,-0.98952,1e-05,2.06253]
[1777072314133,42.05,77371.4,0.0,-0.9895,1e-05,2.06617]
[1777072321180,42.05,77374.26,0.0,-0.98948,1e-05,2.07028]
[1777072323196,42.05,77378.32,0.0,-0.98944,1e-05,2.07648]
[1777072326216,42.05,77382.87,0.0,-0.9894,1e-05,2.08337]
[1777072328230,42.05,77388.58,0.0,-0.98935,1e-05,2.09214]
[1777072333270,42.05,77390.66,0.0,-0.98934,1e-05,2.09495]
[1777072340315,42.05,77392.21,0.0,-0.98933,1e-05,2.09673]
[1777072344342,42.04,77386.43,0.0,-0.98938,1e-05,2.08732]
[1777072346362,42.04,77384.23,0.0,-0.9894,1e-05,2.08373]
[1777072351392,42.04,77375.21,0.0,-0.98949,1e-05,2.06796]
[1777072352398,42.04,77373.43,0.0,-0.98951,1e-05,2.06515]
[1777072357433,42.04,77370.95,0.0,-0.98953,1e-05,2.06112]
[1777072365490,42.04,77370.15,0.0,-0.98954,1e-05,2.05958]
[1777072372539,42.04,77369.74,0.0,-0.98954,1e-05,2.0587]
[1777072382608,42.04,77369.0,0.0,-0.98955,1e-05,2.05715]
[1777072388650,42.04,77368.76,0.0,-0.98956,1e-05,2.05651]
[1777072390665,42.04,77374.35,0.0,-0.98951,1e-05,2.06508]
[1777072395700,42.04,77375.28,0.0,-0.9895,1e-05,2.06623]
[1777072399729,42.04,77380.65,0.0,-0.98945,1e-05,2.07435]
[1777072404763,42.03,77381.75,0.0,-0.98945,1e-05,2.07599]
[1777072409802,42.03,77382.68,0.0,-0.98944,1e-05,2.07743]
[1777072414836,42.03,77383.46,0.0,-0.98944,1e-05,2.07727]
[1777072419870,42.03,77382.3,0.0,-0.98945,1e-05,2.07548]
[1777072425824,42.04,77382.27,0.0,-0.98945,1e-05,2.07548]
[1777072432962,42.04,77382.27,0.0,-0.98945,1e-05,2.07556]
[1777072441020,42.04,77382.22,0.0,-0.98945,1e-05,2.07558]
[1777072450083,42.04,77377.8,0.0,-0.98949,1e-05,2.06885]
[1777072454112,42.04,77370.68,0.0,-0.98955,1e-05,2.05789]
[1777072459146,42.04,77371.57,0.0,-0.98954,1e-05,2.05937]
[1777072464182,42.04,77367.66,0.0,-0.98958,1e-05,2.05313]
[1777072469216,42.04,77363.66,0.0,-0.98961,1e-05,2.04675]
[1777072474251,42.03,77362.05,0.0,-0.98963,1e-05,2.04272]
[1777072480294,42.03,77359.84,0.0,-0.98965,1e-05,2.0391]
[1777072485331,42.03,77358.31,0.0,-0.98967,1e-05,2.03656]
[1777072493385,42.03,77357.25,0.0,-0.98968,1e-05,2.03463]
[1777072498420,42.03,77354.47,0.0,-0.98971,1e-05,2.03019]
[1777072503457,42.03,77350.01,0.0,-0.98975,1e-05,2.02321]
[1777072511512,42.03,77349.74,0.0,-0.98975,1e-05,2.02314]
[1777072518561,42.03,77350.81,0.0,-0.98973,1e-05,2.02508]
[1777072523595,42.03,77348.84,0.0,-0.98975,1e-05,2.0223]
[1777072529637,42.04,77349.29,0.0,-0.98974,1e-05,2.02329]
[1777072536598,42.04,77349.14,0.0,-0.98975,1e-05,2.02205]
[1777072544743,42.04,77348.89,0.0,-0.98975,1e-05,2.02206]
[1777072553807,42.04,77350.87,0.0,-0.98973,1e-05,2.02551]
[1777072561862,42.04,77350.17,0.0,-0.98973,1e-05,2.0248]
[1777072564883,42.04,77343.64,0.0,-0.98979,1e-05,2.01498]
[1777072565890,42.04,77344.34,0.0,-0.98978,1e-05,2.01611]
[1777072570926,42.04,77349.3,0.0,-0.98974,1e-05,2.02401]
[1777072575961,42.04,77349.56,0.0,-0.98973,1e-05,2.02478]
[1777072580996,42.05,77349.2,0.0,-0.98974,1e-05,2.02463]
[1777072586031,42.05,77349.56,0.0,-0.98973,1e-05,2.02558]
[1777072592078,42.05,77349.09,0.0,-0.98974,1e-05,2.02401]
[1777072603150,42.05,77349.1,0.0,-0.98973,1e-05,2.02498]
[1777072608186,42.06,77348.98,0.0,-0.98973,1e-05,2.0253]
[1777072613219,42.06,77348.65,0.0,-0.98973,1e-05,2.02522]
[1777072619261,42.06,77348.89,0.0,-0.98973,1e-05,2.02609]
[1777072624298,42.06,77352.24,0.0,-0.98969,1e-05,2.0316]
[1777072635374,42.06,77352.44,0.0,-0.98969,1e-05,2.03263]
[1777072640409,42.06,77353.88,0.0,-0.98967,1e-05,2.03512]
[1777072645444,42.06,77351.86,0.0,-0.98969,1e-05,2.03228]
[1777072650480,42.07,77352.14,0.0,-0.98969,1e-05,2.03293]
[1777072656521,42.07,77352.59,0.0,-0.98969,1e-05,2.03248]
[1777072662563,42.07,77352.0,0.0,-0.98969,1e-05,2.03177]
[1777072669612,42.07,77351.83,0.0,-0.98969,1e-05,2.03171]
[1777072674647,42.07,77350.76,0.0,-0.9897,1e-05,2.03019]
[1777072679683,42.07,77350.4,0.0,-0.9897,1e-05,2.02975]
[1777072684718,42.07,77348.54,0.0,-0.98972,1e-05,2.02701]
[1777072690760,42.07,77348.59,0.0,-0.98972,1e-05,2.02724]
[1777072695795,42.07,77347.53,0.0,-0.98973,1e-05,2.02576]
[1777072701837,42.07,77347.17,0.0,-0.98973,1e-05,2.02541]
[1777072707793,42.07,77347.35,0.0,-0.98973,1e-05,2.02588]
[1777072712914,42.07,77347.55,0.0,-0.98973,1e-05,2.02501]
[1777072724033,42.07,77347.7,0.0,-0.98973,1e-05,2.02563]
[1777072730049,42.07,77348.31,0.0,-0.98972,1e-05,2.02678]
[1777072738004,42.08,77347.84,0.0,-0.98972,1e-05,2.02636]
[1777072744144,42.08,77347.84,0.0,-0.98972,1e-05,2.02659]
[1777072749182,42.08,77348.61,0.0,-0.98971,1e-05,2.02795]
[1777072754220,42.08,77348.49,0.0,-0.98971,1e-05,2.02795]
[1777072760258,42.08,77348.39,0.0,-0.98971,1e-05,2.02802]
[1777072765293,42.08,77344.37,0.0,-0.98975,1e-05,2.02209]
[1777072771342,42.08,77345.14,0.0,-0.98974,1e-05,2.02223]
[1777072776372,42.08,77346.08,0.0,-0.98973,1e-05,2.024]
[1777072784427,42.08,77346.06,0.0,-0.98973,1e-05,2.02443]
[1777072789462,42.09,77346.52,0.0,-0.98973,1e-05,2.02544]
[1777072794498,42.09,77344.05,0.0,-0.98975,1e-05,2.02201]
[1777072795505,42.09,77357.64,0.0,-0.98963,1e-05,2.04286]
[1777072796511,42.09,77363.05,0.0,-0.98958,1e-05,2.05122]
[1777072802553,42.09,77360.58,0.0,-0.9896,1e-05,2.04756]
[1777072807589,42.09,77361.8,0.0,-0.98959,1e-05,2.04957]
[1777072813631,42.09,77362.63,0.0,-0.98958,1e-05,2.05099]
[1777072818666,42.09,77364.69,0.0,-0.98956,1e-05,2.05426]
[1777072823700,42.09,77366.12,0.0,-0.98955,1e-05,2.05655]
[1777072827809,42.09,77371.5,0.0,-0.9895,1e-05,2.06494]
[1777072828737,42.09,77360.34,0.0,-0.9896,1e-05,2.04773]
[1777072829742,42.09,77336.84,0.0,-0.9898,1e-05,2.01187]
[1777072834777,42.09,77336.94,0.0,-0.98981,1e-05,2.01121]
[1777072840819,42.09,77338.9,0.0,-0.98979,1e-05,2.01481]
[1777072845860,42.1,77340.05,0.0,-0.98977,1e-05,2.01708]
[1777072850898,42.1,77337.98,0.0,-0.98979,1e-05,2.01447]
[1777072856932,42.1,77338.75,0.0,-0.98978,1e-05,2.0163]
[1777072861968,42.1,77340.32,0.0,-0.98976,1e-05,2.01922]
[1777072867008,42.1,77336.94,0.0,-0.98979,1e-05,2.01463]
[1777072872037,42.11,77339.52,0.0,-0.98976,1e-05,2.01912]
[1777072877075,42.11,77339.07,0.0,-0.98976,1e-05,2.01898]
[1777072879031,42.11,77335.42,0.0,-0.98979,1e-05,2.01366]
[1777072885129,42.11,77336.26,0.0,-0.98978,1e-05,2.01566]
[1777072893185,42.12,77337.58,0.0,-0.98977,1e-05,2.01725]
[1777072899171,42.12,77339.92,0.0,-0.98975,1e-05,2.0215]
[1777072905269,42.12,77342.24,0.0,-0.98972,1e-05,2.02569]
[1777072912319,42.12,77342.74,0.0,-0.98971,1e-05,2.02718]
[1777072917354,42.13,77345.0,0.0,-0.98969,1e-05,2.03113]
[1777072922390,42.13,77345.09,0.0,-0.98969,1e-05,2.03174]
[1777072929381,42.13,77345.48,0.0,-0.98968,1e-05,2.03299]
[1777072934472,42.13,77345.43,0.0,-0.98968,1e-05,2.03338]
[1777072936486,42.13,77352.35,0.0,-0.98962,1e-05,2.04418]
[1777072943538,42.14,77347.97,0.0,-0.98965,1e-05,2.03804]
[1777072949521,42.14,77346.09,0.0,-0.98966,1e-05,2.03567]
[1777072954622,42.14,77346.61,0.0,-0.98966,1e-05,2.03563]
[1777072959648,42.14,77345.64,0.0,-0.98967,1e-05,2.03457]
[1777072965691,42.14,77345.32,0.0,-0.98967,1e-05,2.03458]
[1777072971733,42.14,77346.77,0.0,-0.98965,1e-05,2.03728]
[1777072978781,42.15,77346.57,0.0,-0.98965,1e-05,2.0375]
[1777072983818,42.15,77345.77,0.0,-0.98966,1e-05,2.03664]
[1777072989801,42.15,77346.03,0.0,-0.98965,1e-05,2.03746]
[1777072995901,42.15,77345.44,0.0,-0.98965,1e-05,2.03697]
[1777073001943,42.15,77345.59,0.0,-0.98965,1e-05,2.03761]
[1777073009942,42.15,77344.61,0.0,-0.98966,1e-05,2.03665]
[1777073020079,42.16,77344.34,0.0,-0.98966,1e-05,2.03555]
[1777073024111,42.16,77350.82,0.0,-0.9896,1e-05,2.04569]
[1777073025119,42.16,77360.75,0.0,-0.98952,1e-05,2.06113]
[1777073026126,42.16,77358.53,0.0,-0.98953,1e-05,2.05772]
[1777073030154,42.16,77359.3,0.0,-0.98953,1e-05,2.05907]
[1777073035188,42.16,77358.42,0.0,-0.98953,1e-05,2.05789]
[1777073040226,42.16,77361.92,0.0,-0.9895,1e-05,2.0635]
[1777073045260,42.16,77361.89,0.0,-0.9895,1e-05,2.06361]
[1777073053316,42.16,77360.96,0.0,-0.98951,1e-05,2.06244]
[1777073058350,42.16,77359.8,0.0,-0.98952,1e-05,2.06084]
[1777073063386,42.16,77357.79,0.0,-0.98953,1e-05,2.05795]
[1777073068421,42.16,77358.37,0.0,-0.98953,1e-05,2.0591]
[1777073074464,42.17,77357.67,0.0,-0.98954,1e-05,2.05695]
[1777073080505,42.17,77358.28,0.0,-0.98953,1e-05,2.05818]
[1777073085540,42.17,77357.86,0.0,-0.98953,1e-05,2.05775]
[1777073090593,42.17,77356.21,0.0,-0.98955,1e-05,2.0554]
[1777073095612,42.17,77356.88,0.0,-0.98954,1e-05,2.05663]
[1777073100645,42.17,77357.0,0.0,-0.98954,1e-05,2.057]
[1777073107694,42.17,77356.92,0.0,-0.98954,1e-05,2.05709]
[1777073117762,42.17,77357.05,0.0,-0.98953,1e-05,2.05757]
[1777073125823,42.17,77356.75,0.0,-0.98954,1e-05,2.0573]
[1777073130856,42.17,77357.67,0.0,-0.98953,1e-05,2.05883]
[1777073136900,42.17,77354.81,0.0,-0.98956,1e-05,2.05317]
[1777073142943,42.17,77355.07,0.0,-0.98955,1e-05,2.05381]
[1777073148985,42.17,77355.8,0.0,-0.98955,1e-05,2.05516]
[1777073154021,42.18,77354.89,0.0,-0.98955,1e-05,2.05396]
[1777073160066,42.18,77354.92,0.0,-0.98955,1e-05,2.05427]
[1777073165104,42.18,77355.91,0.0,-0.98954,1e-05,2.05604]
[1777073171142,42.18,77356.28,0.0,-0.98954,1e-05,2.05689]
[1777073176178,42.18,77361.01,0.0,-0.98949,1e-05,2.06443]
[1777073177185,42.18,77369.41,0.0,-0.98942,1e-05,2.07751]
[1777073178191,42.18,77370.26,0.0,-0.98941,1e-05,2.07885]
[1777073181213,42.18,77372.35,0.0,-0.98939,1e-05,2.0821]
[1777073186247,42.18,77369.1,0.0,-0.98942,1e-05,2.07688]
[1777073191282,42.18,77372.23,0.0,-0.9894,1e-05,2.08]
[1777073196320,42.18,77371.32,0.0,-0.98941,1e-05,2.07817]
[1777073202360,42.17,77370.25,0.0,-0.98943,1e-05,2.07603]
[1777073207396,42.17,77369.52,0.0,-0.98943,1e-05,2.07451]
[1777073212433,42.17,77368.56,0.0,-0.98945,1e-05,2.07263]
[1777073217466,42.17,77371.77,0.0,-0.98942,1e-05,2.07723]
[1777073224515,42.17,77373.66,0.0,-0.98941,1e-05,2.07963]
[1777073229549,42.17,77376.37,0.0,-0.98938,1e-05,2.08347]
[1777073234588,42.17,77380.28,0.0,-0.98935,1e-05,2.08919]
[1777073237606,42.16,77385.32,0.0,-0.98931,1e-05,2.09684]
[1777073242643,42.16,77385.09,0.0,-0.98931,1e-05,2.09606]
[1777073249689,42.16,77386.9,0.0,-0.9893,1e-05,2.09835]
[1777073255734,42.16,77388.82,0.0,-0.98929,1e-05,2.09952]
[1777073260767,42.16,77392.16,0.0,-0.98926,1e-05,2.10439]
[1777073262781,42.16,77397.81,0.0,-0.98921,1e-05,2.11314]
[1777073267815,42.16,77396.27,0.0,-0.98923,1e-05,2.11029]
[1777073272850,42.15,77394.6,0.0,-0.98924,1e-05,2.10751]
[1777073281846,42.15,77392.65,0.0,-0.98926,1e-05,2.10416]
[1777073286949,42.15,77394.54,0.0,-0.98925,1e-05,2.10698]
[1777073293997,42.15,77394.55,0.0,-0.98925,1e-05,2.10668]
[1777073301051,42.15,77394.0,0.0,-0.98926,1e-05,2.10544]
[1777073306083,42.15,77393.85,0.0,-0.98926,1e-05,2.10491]
[1777073311120,42.15,77393.71,0.0,-0.98927,1e-05,2.10298]
[1777073317159,42.15,77390.91,0.0,-0.9893,1e-05,2.09816]
[1777073322194,42.15,77391.05,0.0,-0.9893,1e-05,2.09807]
[1777073327233,42.14,77387.9,0.0,-0.98933,1e-05,2.09285]
[1777073333277,42.14,77387.56,0.0,-0.98933,1e-05,2.09202]
[1777073342267,42.14,77388.13,0.0,-0.98933,1e-05,2.09246]
[1777073347374,42.14,77383.91,0.0,-0.98937,1e-05,2.08565]
[1777073352408,42.14,77385.41,0.0,-0.98936,1e-05,2.08781]
[1777073357444,42.14,77388.13,0.0,-0.98933,1e-05,2.09186]
[1777073362479,42.14,77389.36,0.0,-0.98932,1e-05,2.09358]
[1777073367514,42.14,77389.62,0.0,-0.98932,1e-05,2.09378]
[1777073378592,42.14,77392.1,0.0,-0.98931,1e-05,2.09581]
[1777073383626,42.14,77400.49,0.0,-0.98923,1e-05,2.1088]
[1777073384632,42.14,77399.21,0.0,-0.98925,1e-05,2.10672]
[1777073392689,42.13,77397.31,0.0,-0.98927,1e-05,2.10328]
[1777073400744,42.13,77397.19,0.0,-0.98927,1e-05,2.10264]
[1777073406787,42.13,77396.74,0.0,-0.98928,1e-05,2.10157]
[1777073411822,42.13,77396.47,0.0,-0.98928,1e-05,2.10083]
[1777073422832,42.13,77396.46,0.0,-0.98929,1e-05,2.10011]
[1777073427935,42.13,77395.42,0.0,-0.9893,1e-05,2.09814]
[1777073432968,42.12,77393.6,0.0,-0.98932,1e-05,2.0936]
[1777073442980,42.12,77394.34,0.0,-0.98932,1e-05,2.09423]
[1777073453052,42.12,77394.91,0.0,-0.98932,1e-05,2.09465]
[1777073459173,42.12,77395.55,0.0,-0.98931,1e-05,2.09538]
[1777073464195,42.12,77391.7,0.0,-0.98935,1e-05,2.08915]
[1777073470234,42.12,77392.97,0.0,-0.98934,1e-05,2.09096]
[1777073475269,42.12,77393.61,0.0,-0.98933,1e-05,2.09184]
[1777073482318,42.12,77393.9,0.0,-0.98933,1e-05,2.09211]
[1777073485339,42.12,77402.7,0.0,-0.98925,1e-05,2.10586]
[1777073490377,42.12,77405.34,0.0,-0.98923,1e-05,2.1098]
[1777073494403,42.11,77408.79,0.0,-0.98921,1e-05,2.11364]
[1777073499438,42.11,77411.24,0.0,-0.98918,1e-05,2.11717]
[1777073504472,42.11,77409.99,0.0,-0.9892,1e-05,2.11483]
[1777073509507,42.11,77409.01,0.0,-0.98921,1e-05,2.11291]
[1777073515550,42.11,77407.08,0.0,-0.98923,1e-05,2.10942]
[1777073520586,42.11,77405.55,0.0,-0.98925,1e-05,2.10665]
[1777073525620,42.11,77401.75,0.0,-0.98928,1e-05,2.10034]
[1777073530656,42.11,77400.42,0.0,-0.9893,1e-05,2.09796]
[1777073535690,42.1,77400.48,0.0,-0.9893,1e-05,2.09778]
[1777073542742,42.1,77402.75,0.0,-0.98928,1e-05,2.10093]
[1777073547777,42.1,77402.5,0.0,-0.98928,1e-05,2.10022]
[1777073552810,42.1,77401.46,0.0,-0.9893,1e-05,2.09689]
[1777073558853,42.1,77401.52,0.0,-0.9893,1e-05,2.09662]
[1777073566911,42.1,77401.44,0.0,-0.98931,1e-05,2.09602]
[1777073573957,42.1,77401.23,0.0,-0.98931,1e-05,2.09527]
[1777073583982,42.09,77401.09,0.0,-0.98932,1e-05,2.09446]
[1777073589068,42.09,77401.14,0.0,-0.98932,1e-05,2.09425]
[1777073596116,42.09,77401.62,0.0,-0.98931,1e-05,2.09458]
[1777073602159,42.09,77401.27,0.0,-0.98932,1e-05,2.09367]
[1777073606187,42.09,77408.78,0.0,-0.98925,1e-05,2.10525]
[1777073608201,42.09,77409.3,0.0,-0.98925,1e-05,2.1059]
[1777073613239,42.09,77409.3,0.0,-0.98926,1e-05,2.10412]
[1777073618274,42.09,77409.14,0.0,-0.98926,1e-05,2.1035]
[1777073624263,42.08,77410.79,0.0,-0.98925,1e-05,2.10568]
[1777073629351,42.08,77409.67,0.0,-0.98926,1e-05,2.10359]
[1777073643450,42.08,77411.84,0.0,-0.98925,1e-05,2.10615]
[1777073648483,42.08,77414.75,0.0,-0.98922,1e-05,2.11047]
[1777073653518,42.08,77415.87,0.0,-0.98921,1e-05,2.11196]
[1777073662583,42.08,77416.29,0.0,-0.98921,1e-05,2.11211]
[1777073666614,42.07,77425.94,0.0,-0.98913,1e-05,2.12717]
[1777073671648,42.07,77429.22,0.0,-0.98911,1e-05,2.13052]
[1777073677690,42.07,77428.09,0.0,-0.98912,1e-05,2.1282]
[1777073683733,42.07,77426.31,0.0,-0.98914,1e-05,2.12486]
[1777073688768,42.07,77426.04,0.0,-0.98914,1e-05,2.12402]
[1777073693803,42.07,77425.04,0.0,-0.98915,1e-05,2.122]
[1777073700851,42.06,77424.37,0.0,-0.98916,1e-05,2.12032]
[1777073705887,42.06,77420.45,0.0,-0.9892,1e-05,2.11361]
[1777073710922,42.06,77419.38,0.0,-0.98922,1e-05,2.11126]
[1777073711930,42.06,77410.26,0.0,-0.9893,1e-05,2.09672]
[1777073712937,42.06,77403.61,0.0,-0.98936,1e-05,2.08616]
[1777073714950,42.06,77403.34,0.0,-0.98937,1e-05,2.08554]
[1777073719985,42.06,77403.65,0.0,-0.98937,1e-05,2.08556]
[1777073726027,42.05,77402.9,0.0,-0.98937,1e-05,2.08387]
[1777073731061,42.05,77403.27,0.0,-0.98938,1e-05,2.08265]
[1777073736097,42.05,77402.49,0.0,-0.98939,1e-05,2.08105]
[1777073741132,42.05,77404.05,0.0,-0.98938,1e-05,2.0831]
[1777073746166,42.05,77404.69,0.0,-0.98938,1e-05,2.08369]
[1777073751203,42.05,77404.52,0.0,-0.98938,1e-05,2.083]
[1777073756238,42.04,77404.77,0.0,-0.98938,1e-05,2.08296]
[1777073761278,42.04,77407.98,0.0,-0.98935,1e-05,2.08752]
[1777073763288,42.04,77413.53,0.0,-0.9893,1e-05,2.09604]
[1777073770336,42.04,77413.73,0.0,-0.98931,1e-05,2.09556]
[1777073773357,42.04,77418.75,0.0,-0.98926,1e-05,2.10312]
[1777073780407,42.03,77419.75,0.0,-0.98926,1e-05,2.10383]
[1777073785410,42.03,77422.28,0.0,-0.98924,1e-05,2.10719]
[1777073790477,42.03,77423.62,0.0,-0.98923,1e-05,2.10867]
[1777073795480,42.03,77424.55,0.0,-0.98923,1e-05,2.1081]
[1777073800547,42.03,77427.42,0.0,-0.98921,1e-05,2.11201]
[1777073805582,42.02,77427.78,0.0,-0.98921,1e-05,2.11194]
[1777073811623,42.02,77428.35,0.0,-0.98921,1e-05,2.11209]
[1777073816658,42.02,77428.6,0.0,-0.98921,1e-05,2.11175]
[1777073821696,42.02,77428.61,0.0,-0.98922,1e-05,2.11118]
[1777073826730,42.01,77428.3,0.0,-0.98922,1e-05,2.11012]
[1777073831767,42.01,77428.46,0.0,-0.98922,1e-05,2.10982]
[1777073836806,42.01,77426.92,0.0,-0.98924,1e-05,2.10686]
[1777073838827,42.01,77416.19,0.0,-0.98934,1e-05,2.08977]
[1777073845869,42.01,77414.28,0.0,-0.98936,1e-05,2.0863]
[1777073852917,42.01,77411.98,0.0,-0.98939,1e-05,2.08088]
[1777073857953,42.0,77411.02,0.0,-0.9894,1e-05,2.07909]
[1777073862988,42.0,77409.87,0.0,-0.98941,1e-05,2.07702]
[1777073869030,42.0,77408.4,0.0,-0.98943,1e-05,2.0744]
[1777073875076,42.0,77407.72,0.0,-0.98944,1e-05,2.07303]
[1777073880111,42.0,77409.87,0.0,-0.98942,1e-05,2.07613]
[1777073883133,42.0,77416.03,0.0,-0.98936,1e-05,2.0856]
[1777073886157,42.0,77416.4,0.0,-0.98936,1e-05,2.08594]
[1777073891186,42.0,77417.33,0.0,-0.98936,1e-05,2.08699]
[1777073896220,42.0,77416.45,0.0,-0.98937,1e-05,2.08518]
[1777073901256,41.99,77415.48,0.0,-0.98938,1e-05,2.08322]
[1777073906291,41.99,77418.15,0.0,-0.98936,1e-05,2.08697]
[1777073911326,41.99,77418.75,0.0,-0.98936,1e-05,2.08607]
[1777073916333,41.99,77421.67,0.0,-0.98934,1e-05,2.09019]
[1777073921397,41.99,77421.45,0.0,-0.98934,1e-05,2.08938]
[1777073926431,41.98,77424.02,0.0,-0.98932,1e-05,2.09295]
[1777073931466,41.98,77425.17,0.0,-0.98931,1e-05,2.09429]
[1777073936501,41.98,77425.14,0.0,-0.98932,1e-05,2.09377]
[1777073941536,41.98,77424.27,0.0,-0.98933,1e-05,2.09194]
[1777073946549,41.98,77424.34,0.0,-0.98933,1e-05,2.0916]
[1777073951606,41.98,77424.21,0.0,-0.98933,1e-05,2.09095]
[1777073956619,41.97,77425.15,0.0,-0.98933,1e-05,2.09202]
[1777073961675,41.97,77429.23,0.0,-0.98929,1e-05,2.09803]
[1777073966689,41.97,77429.57,0.0,-0.98929,1e-05,2.09813]
[1777073969732,41.97,77442.16,0.0,-0.98918,1e-05,2.11781]
[1777073970739,41.97,77441.42,0.0,-0.98918,1e-05,2.11652]
[1777073975774,41.97,77441.38,0.0,-0.9892,1e-05,2.11447]
[1777073980808,41.97,77444.2,0.0,-0.98917,1e-05,2.11837]
[1777073986850,41.96,77445.57,0.0,-0.98917,1e-05,2.11973]
[1777073991887,41.96,77449.2,0.0,-0.98914,1e-05,2.12491]
[1777073996925,41.96,77450.21,0.0,-0.98913,1e-05,2.12604]
[1777073997932,41.96,77413.4,0.0,-0.98946,1e-05,2.06783]
[1777074002967,41.96,77414.67,0.0,-0.98945,1e-05,2.06973]
[1777074008004,41.96,77418.47,0.0,-0.98942,1e-05,2.07556]
[1777074013038,41.96,77419.52,0.0,-0.98941,1e-05,2.07708]
[1777074018077,41.96,77421.11,0.0,-0.9894,1e-05,2.07944]
[1777074023109,41.96,77424.35,0.0,-0.98937,1e-05,2.08435]
[1777074028145,41.96,77423.94,0.0,-0.98937,1e-05,2.08348]
[1777074033183,41.95,77423.38,0.0,-0.98939,1e-05,2.08097]
[1777074038219,41.95,77424.29,0.0,-0.98938,1e-05,2.08215]
[1777074043254,41.95,77423.55,0.0,-0.98939,1e-05,2.08071]
[1777074048289,41.95,77422.4,0.0,-0.9894,1e-05,2.07863]
[1777074057351,41.95,77422.29,0.0,-0.98941,1e-05,2.07796]
[1777074062390,41.95,77423.8,0.0,-0.98939,1e-05,2.08004]
[1777074063395,41.95,77431.65,0.0,-0.98932,1e-05,2.09232]
[1777074064401,41.95,77433.71,0.0,-0.9893,1e-05,2.09548]
[1777074069437,41.95,77432.24,0.0,-0.98932,1e-05,2.09272]
[1777074075478,41.94,77431.98,0.0,-0.98933,1e-05,2.09178]
[1777074080514,41.94,77428.14,0.0,-0.98936,1e-05,2.08532]
[1777074085549,41.94,77422.53,0.0,-0.98942,1e-05,2.07617]
[1777074091590,41.94,77418.0,0.0,-0.98947,1e-05,2.06737]
[1777074096627,41.94,77416.7,0.0,-0.98948,1e-05,2.06512]
[1777074101662,41.94,77415.26,0.0,-0.98949,1e-05,2.06268]
[1777074107696,41.94,77414.49,0.0,-0.9895,1e-05,2.06129]
[1777074112739,41.94,77413.85,0.0,-0.98951,1e-05,2.06015]
[1777074117773,41.94,77413.08,0.0,-0.98951,1e-05,2.05878]
[1777074122809,41.94,77412.72,0.0,-0.98952,1e-05,2.05803]
[1777074127836,41.94,77412.52,0.0,-0.98952,1e-05,2.05751]
[1777074133886,41.93,77411.93,0.0,-0.98953,1e-05,2.05632]
[1777074138922,41.93,77411.45,0.0,-0.98953,1e-05,2.05534]
[1777074143962,41.93,77411.51,0.0,-0.98954,1e-05,2.05519]
[1777074148993,41.93,77410.36,0.0,-0.98955,1e-05,2.0531]
[1777074155035,41.93,77410.44,0.0,-0.98955,1e-05,2.05161]
[1777074156043,41.93,77416.49,0.0,-0.9895,1e-05,2.0609]
[1777074161078,41.93,77421.08,0.0,-0.98946,1e-05,2.0677]
[1777074166112,41.93,77422.47,0.0,-0.98945,1e-05,2.06951]
[1777074171148,41.93,77424.57,0.0,-0.98944,1e-05,2.07245]
[1777074176182,41.92,77426.96,0.0,-0.98942,1e-05,2.07581]
[1777074181218,41.92,77427.02,0.0,-0.98942,1e-05,2.07554]
[1777074186252,41.92,77428.03,0.0,-0.98941,1e-05,2.07675]
[1777074188267,41.92,77427.24,0.0,-0.98942,1e-05,2.07536]
[1777074191289,41.92,77421.85,0.0,-0.98947,1e-05,2.06673]
[1777074193302,41.92,77421.09,0.0,-0.98948,1e-05,2.06543]
[1777074198351,41.92,77421.28,0.0,-0.98948,1e-05,2.06546]
[1777074207397,41.92,77421.28,0.0,-0.98948,1e-05,2.06497]
[1777074212437,41.92,77423.42,0.0,-0.98947,1e-05,2.06666]
[1777074217471,41.92,77423.55,0.0,-0.98947,1e-05,2.0666]
[1777074222504,41.91,77423.08,0.0,-0.98947,1e-05,2.06561]
[1777074228561,41.91,77422.93,0.0,-0.98948,1e-05,2.06506]
[1777074234592,41.91,77422.95,0.0,-0.98948,1e-05,2.06479]
[1777074239627,41.91,77421.85,0.0,-0.98949,1e-05,2.06283]
[1777074244662,41.91,77422.53,0.0,-0.98948,1e-05,2.0639]
[1777074250703,41.91,77423.04,0.0,-0.98948,1e-05,2.06478]
[1777074255740,41.91,77423.82,0.0,-0.98947,1e-05,2.06607]
[1777074262788,41.91,77424.92,0.0,-0.98946,1e-05,2.06788]
[1777074267822,41.91,77425.72,0.0,-0.98945,1e-05,2.0692]
[1777074272858,41.91,77426.21,0.0,-0.98946,1e-05,2.06865]
[1777074278911,41.91,77428.07,0.0,-0.98944,1e-05,2.07162]
[1777074288981,41.91,77428.13,0.0,-0.98944,1e-05,2.07182]
[1777074299052,41.91,77428.32,0.0,-0.98943,1e-05,2.07222]
[1777074303068,41.91,77421.84,0.0,-0.98949,1e-05,2.06208]
[1777074305083,41.91,77418.41,0.0,-0.98952,1e-05,2.05667]
[1777074312132,41.91,77417.84,0.0,-0.98953,1e-05,2.05568]
[1777074317167,41.91,77416.73,0.0,-0.98954,1e-05,2.05419]
[1777074322204,41.91,77416.28,0.0,-0.98954,1e-05,2.0538]
[1777074327238,41.92,77415.01,0.0,-0.98955,1e-05,2.05211]
[1777074332300,41.92,77414.25,0.0,-0.98956,1e-05,2.04984]
[1777074338342,41.92,77414.02,0.0,-0.98956,1e-05,2.04985]
[1777074345391,41.92,77413.61,0.0,-0.98956,1e-05,2.04966]
[1777074350427,41.92,77413.17,0.0,-0.98956,1e-05,2.04931]
[1777074356469,41.92,77412.96,0.0,-0.98956,1e-05,2.04939]
[1777074361506,41.92,77413.03,0.0,-0.98956,1e-05,2.04985]
[1777074366540,41.93,77412.66,0.0,-0.98956,1e-05,2.04962]
[1777074371576,41.93,77412.06,0.0,-0.98957,1e-05,2.04905]
[1777074376612,41.93,77412.25,0.0,-0.98956,1e-05,2.0497]
[1777074382654,41.93,77412.25,0.0,-0.98956,1e-05,2.05013]
[1777074387691,41.93,77412.37,0.0,-0.98956,1e-05,2.05066]
[1777074394741,41.93,77413.57,0.0,-0.98955,1e-05,2.05155]
[1777074399776,41.93,77416.36,0.0,-0.98952,1e-05,2.05613]
[1777074404811,41.93,77417.06,0.0,-0.98952,1e-05,2.05741]
[1777074409835,41.93,77418.54,0.0,-0.9895,1e-05,2.05987]
[1777074418906,41.94,77418.54,0.0,-0.9895,1e-05,2.06011]
[1777074426965,41.94,77420.67,0.0,-0.98948,1e-05,2.0636]
[1777074435022,41.94,77420.88,0.0,-0.98948,1e-05,2.06407]
[1777074440046,41.94,77421.58,0.0,-0.98947,1e-05,2.06524]
[1777074450127,41.94,77423.31,0.0,-0.98946,1e-05,2.06805]
[1777074459189,41.94,77424.61,0.0,-0.98945,1e-05,2.06877]
[1777074464225,41.94,77420.27,0.0,-0.98949,1e-05,2.06207]
[1777074470256,41.94,77420.44,0.0,-0.98949,1e-05,2.06245]
[1777074475301,41.94,77420.47,0.0,-0.98949,1e-05,2.06258]
[1777074478322,41.94,77413.95,0.0,-0.98954,1e-05,2.0525]
[1777074483359,41.94,77412.32,0.0,-0.98956,1e-05,2.0502]
[1777074488397,41.94,77410.87,0.0,-0.98957,1e-05,2.04818]
[1777074493429,41.94,77408.96,0.0,-0.98958,1e-05,2.04547]
[1777074498464,41.94,77408.57,0.0,-0.98959,1e-05,2.04513]
[1777074503499,41.94,77408.17,0.0,-0.98959,1e-05,2.04478]
[1777074509540,41.94,77407.05,0.0,-0.9896,1e-05,2.04339]
[1777074514579,41.95,77405.75,0.0,-0.98961,1e-05,2.04032]
[1777074516592,41.95,77400.28,0.0,-0.98966,1e-05,2.03195]
[1777074518605,41.95,77400.34,0.0,-0.98966,1e-05,2.03221]
[1777074523641,41.95,77398.51,0.0,-0.98967,1e-05,2.02965]
[1777074529682,41.95,77399.35,0.0,-0.98966,1e-05,2.03142]
[1777074534718,41.95,77399.63,0.0,-0.98966,1e-05,2.0322]
[1777074539752,41.95,77399.97,0.0,-0.98965,1e-05,2.03306]
[1777074548816,41.95,77400.09,0.0,-0.98965,1e-05,2.03379]
[1777074553852,41.96,77400.85,0.0,-0.98964,1e-05,2.03523]
[1777074558885,41.96,77402.73,0.0,-0.98962,1e-05,2.03838]
[1777074568956,41.96,77403.66,0.0,-0.98961,1e-05,2.04023]
[1777074573991,41.96,77403.46,0.0,-0.98962,1e-05,2.03875]
[1777074579026,41.96,77405.57,0.0,-0.9896,1e-05,2.04217]
[1777074585068,41.96,77405.3,0.0,-0.9896,1e-05,2.04194]
[1777074590103,41.96,77405.03,0.0,-0.9896,1e-05,2.04167]
[1777074595137,41.96,77404.49,0.0,-0.98961,1e-05,2.04098]
[1777074601169,41.96,77403.64,0.0,-0.98961,1e-05,2.03985]
[1777074608229,41.96,77403.97,0.0,-0.98961,1e-05,2.04057]
[1777074614270,41.96,77403.96,0.0,-0.98961,1e-05,2.04073]
[1777074619305,41.96,77404.16,0.0,-0.98961,1e-05,2.04118]
[1777074624341,41.96,77403.9,0.0,-0.98961,1e-05,2.04092]
[1777074629376,41.96,77403.65,0.0,-0.98961,1e-05,2.04067]
[1777074634414,41.97,77403.74,0.0,-0.98961,1e-05,2.03958]
[1777074635417,41.97,77409.34,0.0,-0.98956,1e-05,2.04827]
[1777074636425,41.97,77411.47,0.0,-0.98955,1e-05,2.05159]
[1777074641459,41.97,77413.78,0.0,-0.98952,1e-05,2.05521]
[1777074647501,41.97,77415.51,0.0,-0.98951,1e-05,2.05794]
[1777074653544,41.97,77415.86,0.0,-0.9895,1e-05,2.05855]
[1777074661605,41.97,77416.22,0.0,-0.9895,1e-05,2.05924]
[1777074667644,41.97,77416.87,0.0,-0.98949,1e-05,2.06038]
[1777074672681,41.97,77417.71,0.0,-0.98949,1e-05,2.06178]
[1777074679741,41.97,77418.09,0.0,-0.98948,1e-05,2.06252]
[1777074681756,41.97,77412.47,0.0,-0.98953,1e-05,2.05384]
[1777074686791,41.97,77410.39,0.0,-0.98955,1e-05,2.05081]
[1777074691802,41.97,77409.01,0.0,-0.98957,1e-05,2.04753]
[1777074696861,41.97,77408.56,0.0,-0.98957,1e-05,2.04707]
[1777074701897,41.97,77408.96,0.0,-0.98956,1e-05,2.04794]
[1777074706977,41.97,77408.53,0.0,-0.98957,1e-05,2.04752]
[1777074714027,41.97,77408.68,0.0,-0.98956,1e-05,2.0481]
[1777074722083,41.98,77407.52,0.0,-0.98957,1e-05,2.04668]
[1777074727118,41.98,77406.32,0.0,-0.98958,1e-05,2.04503]
[1777074735174,41.98,77405.75,0.0,-0.98958,1e-05,2.04447]
[1777074740210,41.98,77405.11,0.0,-0.98959,1e-05,2.04367]
[1777074745245,41.98,77408.86,0.0,-0.98955,1e-05,2.04965]
[1777074751287,41.98,77405.56,0.0,-0.98959,1e-05,2.04336]
[1777074757329,41.98,77405.21,0.0,-0.98959,1e-05,2.04302]
[1777074764377,41.98,77405.08,0.0,-0.98959,1e-05,2.04306]
[1777074769414,41.98,77404.74,0.0,-0.98959,1e-05,2.04269]
[1777074774448,41.98,77405.14,0.0,-0.98959,1e-05,2.04347]
[1777074780490,41.98,77404.77,0.0,-0.98959,1e-05,2.04308]
[1777074786532,41.98,77404.1,0.0,-0.9896,1e-05,2.04223]
[1777074792577,41.98,77404.02,0.0,-0.9896,1e-05,2.04229]
[1777074797609,41.98,77406.24,0.0,-0.98958,1e-05,2.04588]
[1777074802644,41.99,77407.65,0.0,-0.98956,1e-05,2.04817]
[1777074807680,41.99,77408.35,0.0,-0.98956,1e-05,2.04934]
[1777074812715,41.99,77408.12,0.0,-0.98956,1e-05,2.0477]
[1777074817749,41.99,77406.82,0.0,-0.98957,1e-05,2.0458]
[1777074822786,41.99,77406.26,0.0,-0.98958,1e-05,2.04504]
[1777074828827,42.0,77406.04,0.0,-0.98956,1e-05,2.04852]
[1777074833861,42.01,77406.39,0.0,-0.98954,1e-05,2.05222]
[1777074840911,42.03,77406.29,0.0,-0.98951,1e-05,2.05644]
[1777074846953,42.04,77405.17,0.0,-0.9895,1e-05,2.05842]
[1777074848966,42.05,77410.27,0.0,-0.98945,1e-05,2.06758]
[1777074854003,42.06,77411.92,0.0,-0.98942,1e-05,2.07316]
[1777074863069,42.08,77412.97,0.0,-0.98937,1e-05,2.08013]
[1777074868101,42.09,77414.45,0.0,-0.98934,1e-05,2.08537]
[1777074873136,42.09,77414.81,0.0,-0.98935,1e-05,2.08494]
[1777074878171,42.09,77414.87,0.0,-0.98935,1e-05,2.08482]
[1777074883207,42.09,77415.38,0.0,-0.98934,1e-05,2.08541]
[1777074892293,42.09,77416.62,0.0,-0.98933,1e-05,2.08697]
[1777074897327,42.09,77416.25,0.0,-0.98934,1e-05,2.08618]
[1777074902365,42.09,77416.14,0.0,-0.98934,1e-05,2.0858]
[1777074907399,42.09,77419.24,0.0,-0.98931,1e-05,2.09046]
[1777074912433,42.09,77417.74,0.0,-0.98933,1e-05,2.08785]
[1777074921498,42.08,77414.73,0.0,-0.98936,1e-05,2.08266]
[1777074930559,42.08,77413.32,0.0,-0.98937,1e-05,2.07998]
[1777074935595,42.08,77411.71,0.0,-0.9894,1e-05,2.07583]
[1777074940630,42.08,77411.42,0.0,-0.9894,1e-05,2.07513]
[1777074945664,42.08,77410.56,0.0,-0.98941,1e-05,2.07354]
[1777074950700,42.08,77410.03,0.0,-0.98942,1e-05,2.07247]
[1777074957748,42.08,77409.53,0.0,-0.98942,1e-05,2.07136]
[1777074962784,42.08,77409.26,0.0,-0.98943,1e-05,2.07069]
[1777074967819,42.08,77405.15,0.0,-0.98946,1e-05,2.06405]
[1777074968826,42.08,77399.01,0.0,-0.98952,1e-05,2.05448]
[1777074969833,42.08,77398.54,0.0,-0.98952,1e-05,2.05373]
[1777074974867,42.07,77398.62,0.0,-0.98952,1e-05,2.05377]
[1777074981917,42.07,77398.56,0.0,-0.98953,1e-05,2.05355]
[1777074986951,42.07,77399.16,0.0,-0.98952,1e-05,2.05438]
[1777074992995,42.07,77399.5,0.0,-0.98953,1e-05,2.0534]
[1777075001053,42.07,77399.61,0.0,-0.98953,1e-05,2.05339]
[1777075006089,42.07,77399.75,0.0,-0.98952,1e-05,2.05348]
[1777075013137,42.07,77399.85,0.0,-0.98952,1e-05,2.05345]
[1777075018178,42.07,77399.7,0.0,-0.98953,1e-05,2.05308]
[1777075023210,42.07,77400.9,0.0,-0.98952,1e-05,2.05477]
[1777075028243,42.07,77400.27,0.0,-0.98952,1e-05,2.05364]
[1777075033279,42.07,77400.36,0.0,-0.98952,1e-05,2.05363]
[1777075041335,42.07,77400.78,0.0,-0.98952,1e-05,2.05402]
[1777075046369,42.07,77402.0,0.0,-0.98951,1e-05,2.05573]
[1777075051402,42.07,77401.93,0.0,-0.98952,1e-05,2.05407]
[1777075059460,42.07,77401.36,0.0,-0.98953,1e-05,2.05292]
[1777075064496,42.07,77398.8,0.0,-0.98955,1e-05,2.0488]
[1777075070537,42.06,77399.11,0.0,-0.98955,1e-05,2.04912]
[1777075076581,42.06,77399.74,0.0,-0.98954,1e-05,2.04992]
[1777075081617,42.06,77400.76,0.0,-0.98954,1e-05,2.05136]
[1777075086650,42.06,77401.33,0.0,-0.98953,1e-05,2.05209]
[1777075091684,42.06,77402.16,0.0,-0.98953,1e-05,2.05323]
[1777075096719,42.06,77402.34,0.0,-0.98952,1e-05,2.05336]
[1777075101771,42.06,77402.48,0.0,-0.98952,1e-05,2.05342]
[1777075106806,42.06,77402.67,0.0,-0.98952,1e-05,2.05356]
[1777075111841,42.06,77402.81,0.0,-0.98953,1e-05,2.05225]
[1777075119898,42.06,77403.03,0.0,-0.98953,1e-05,2.05237]
[1777075124932,42.06,77403.32,0.0,-0.98953,1e-05,2.05267]
[1777075129968,42.06,77403.68,0.0,-0.98953,1e-05,2.05309]
[1777075135003,42.06,77403.83,0.0,-0.98952,1e-05,2.05318]
[1777075140037,42.06,77403.53,0.0,-0.98953,1e-05,2.05257]
[1777075144998,42.06,77396.85,0.0,-0.98959,1e-05,2.04211]
[1777075146078,42.06,77394.14,0.0,-0.98961,1e-05,2.03792]
[1777075153127,42.06,77394.68,0.0,-0.98961,1e-05,2.03873]
[1777075159170,42.06,77393.53,0.0,-0.98962,1e-05,2.03698]
[1777075164209,42.06,77396.89,0.0,-0.98959,1e-05,2.04218]
[1777075169245,42.06,77399.0,0.0,-0.98957,1e-05,2.04544]
[1777075174279,42.06,77400.72,0.0,-0.98956,1e-05,2.04669]
[1777075179315,42.06,77400.37,0.0,-0.98956,1e-05,2.0461]
[1777075185279,42.06,77400.09,0.0,-0.98957,1e-05,2.04561]
[1777075190392,42.06,77399.72,0.0,-0.98957,1e-05,2.04498]
[1777075193414,42.06,77406.81,0.0,-0.98951,1e-05,2.05592]
[1777075194419,42.06,77408.91,0.0,-0.98949,1e-05,2.05915]
[1777075200469,42.05,77407.06,0.0,-0.98951,1e-05,2.05608]
[1777075204491,42.05,77409.22,0.0,-0.98949,1e-05,2.05931]
[1777075209529,42.05,77409.11,0.0,-0.98949,1e-05,2.05899]
[1777075214561,42.05,77409.2,0.0,-0.98949,1e-05,2.05901]
[1777075219596,42.05,77411.33,0.0,-0.98947,1e-05,2.0622]
[1777075224632,42.05,77413.54,0.0,-0.98945,1e-05,2.06552]
[1777075230673,42.05,77414.94,0.0,-0.98944,1e-05,2.06755]
[1777075235708,42.05,77416.41,0.0,-0.98944,1e-05,2.06834]
[1777075240743,42.05,77417.56,0.0,-0.98943,1e-05,2.07001]
[1777075245778,42.05,77414.27,0.0,-0.98946,1e-05,2.06479]
[1777075250813,42.05,77413.89,0.0,-0.98946,1e-05,2.06412]
[1777075255847,42.05,77414.03,0.0,-0.98946,1e-05,2.06425]
[1777075260882,42.05,77413.5,0.0,-0.98946,1e-05,2.06333]
[1777075265918,42.05,77412.81,0.0,-0.98947,1e-05,2.06217]
[1777075270956,42.05,77413.82,0.0,-0.98946,1e-05,2.06367]
[1777075275988,42.05,77414.5,0.0,-0.98946,1e-05,2.06464]
[1777075278002,42.05,77424.7,0.0,-0.98936,1e-05,2.08053]
[1777075279009,42.05,77430.23,0.0,-0.98932,1e-05,2.08917]
[1777075280017,42.05,77431.32,0.0,-0.98931,1e-05,2.09082]
[1777075285051,42.05,77429.46,0.0,-0.98932,1e-05,2.08758]
[1777075291094,42.05,77426.55,0.0,-0.98936,1e-05,2.08132]
[1777075296131,42.04,77425.56,0.0,-0.98937,1e-05,2.07954]
[1777075301163,42.04,77425.0,0.0,-0.98938,1e-05,2.07845]
[1777075306122,42.04,77440.85,0.0,-0.98923,1e-05,2.10317]
[1777075307214,42.04,77461.67,0.0,-0.98904,1e-05,2.13621]
[1777075308221,42.04,77476.38,0.0,-0.98891,1e-05,2.15972]
[1777075309227,42.04,77477.15,0.0,-0.9889,1e-05,2.16079]
[1777075313257,42.04,77468.86,0.0,-0.98898,1e-05,2.14672]
[1777075314264,42.04,77464.95,0.0,-0.98902,1e-05,2.14028]
[1777075319298,42.04,77464.7,0.0,-0.98903,1e-05,2.13916]
[1777075324334,42.03,77464.2,0.0,-0.98903,1e-05,2.13763]
[1777075329369,42.03,77464.12,0.0,-0.98904,1e-05,2.13678]
[1777075331386,42.03,77457.62,0.0,-0.9891,1e-05,2.12611]
[1777075333398,42.03,77451.54,0.0,-0.98916,1e-05,2.11621]
[1777075334412,42.03,77451.54,0.0,-0.98916,1e-05,2.11602]
[1777075338432,42.03,77450.61,0.0,-0.98917,1e-05,2.11424]
[1777075340447,42.03,77456.78,0.0,-0.98911,1e-05,2.1239]
[1777075345484,42.02,77459.41,0.0,-0.98909,1e-05,2.1277]
[1777075350519,42.02,77461.39,0.0,-0.98908,1e-05,2.13052]
[1777075355554,42.02,77462.74,0.0,-0.98907,1e-05,2.13096]
[1777075360589,42.02,77464.85,0.0,-0.98905,1e-05,2.13408]
[1777075365626,42.02,77463.86,0.0,-0.98906,1e-05,2.13225]
[1777075370659,42.02,77464.61,0.0,-0.98906,1e-05,2.13324]
[1777075375694,42.02,77464.44,0.0,-0.98906,1e-05,2.13278]
[1777075380729,42.02,77463.86,0.0,-0.98907,1e-05,2.13168]
[1777075382743,42.02,77476.73,0.0,-0.98895,1e-05,2.15227]
[1777075384757,42.02,77476.99,0.0,-0.98895,1e-05,2.15254]
[1777075389792,42.02,77474.29,0.0,-0.98897,1e-05,2.14777]
[1777075394826,42.01,77472.89,0.0,-0.98899,1e-05,2.14504]
[1777075399861,42.01,77468.99,0.0,-0.98903,1e-05,2.13827]
[1777075404897,42.01,77468.77,0.0,-0.98903,1e-05,2.1374]
[1777075409933,42.01,77466.0,0.0,-0.98906,1e-05,2.1324]
[1777075414968,42.01,77465.7,0.0,-0.98908,1e-05,2.12994]
[1777075422018,42.0,77462.05,0.0,-0.98912,1e-05,2.12334]
[1777075427054,42.0,77458.29,0.0,-0.98915,1e-05,2.11681]
[1777075431081,42.0,77457.45,0.0,-0.98916,1e-05,2.1151]
[1777075437051,42.0,77457.85,0.0,-0.98916,1e-05,2.11528]
[1777075441154,42.0,77455.97,0.0,-0.98918,1e-05,2.11205]
[1777075445182,42.0,77452.08,0.0,-0.98922,1e-05,2.1057]
[1777075449210,42.0,77450.5,0.0,-0.98923,1e-05,2.1031]
[1777075454244,42.0,77451.45,0.0,-0.98922,1e-05,2.10453]
[1777075457266,42.0,77448.24,0.0,-0.98925,1e-05,2.09944]
[1777075462302,42.0,77439.56,0.0,-0.98933,1e-05,2.08579]
[1777075463308,42.0,77437.27,0.0,-0.98935,1e-05,2.08222]
[1777075468344,42.0,77440.05,0.0,-0.98933,1e-05,2.08677]
[1777075474385,42.0,77442.82,0.0,-0.98931,1e-05,2.08992]
[1777075479419,42.0,77445.7,0.0,-0.98928,1e-05,2.09458]
[1777075484456,42.0,77447.77,0.0,-0.98926,1e-05,2.09795]
[1777075488483,42.0,77457.24,0.0,-0.98917,1e-05,2.11301]
[1777075489489,42.0,77460.6,0.0,-0.98914,1e-05,2.11835]
[1777075494531,42.0,77459.82,0.0,-0.98915,1e-05,2.11705]
[1777075495532,42.0,77423.61,0.0,-0.98948,1e-05,2.06004]
[1777075496539,42.0,77423.3,0.0,-0.98948,1e-05,2.05965]
[1777075501574,42.0,77421.98,0.0,-0.98949,1e-05,2.05801]
[1777075506614,42.0,77421.02,0.0,-0.9895,1e-05,2.05696]
[1777075510641,42.0,77425.45,0.0,-0.98946,1e-05,2.0641]
[1777075515675,42.0,77426.52,0.0,-0.98945,1e-05,2.06598]
[1777075520714,42.0,77426.64,0.0,-0.98944,1e-05,2.06636]
[1777075525758,42.01,77424.9,0.0,-0.98946,1e-05,2.06383]
[1777075532799,42.01,77425.51,0.0,-0.98946,1e-05,2.06364]
[1777075534808,42.01,77431.11,0.0,-0.98941,1e-05,2.07244]
[1777075539843,42.01,77429.36,0.0,-0.98942,1e-05,2.0698]
[1777075544879,42.01,77427.53,0.0,-0.98944,1e-05,2.06703]
[1777075549914,42.01,77427.64,0.0,-0.98944,1e-05,2.06728]
[1777075554948,42.01,77426.25,0.0,-0.98945,1e-05,2.06517]
[1777075560989,42.01,77425.37,0.0,-0.98946,1e-05,2.06387]
[1777075567034,42.01,77423.95,0.0,-0.98947,1e-05,2.06171]
[1777075568041,42.01,77429.2,0.0,-0.98942,1e-05,2.06991]
[1777075569048,42.01,77430.38,0.0,-0.98941,1e-05,2.07174]
[1777075574082,42.01,77429.01,0.0,-0.98942,1e-05,2.06954]
[1777075579118,42.01,77427.8,0.0,-0.98943,1e-05,2.0676]
[1777075584152,42.01,77427.13,0.0,-0.98944,1e-05,2.0665]
[1777075589187,42.01,77428.15,0.0,-0.98943,1e-05,2.06803]
[1777075594222,42.01,77426.76,0.0,-0.98945,1e-05,2.06442]
[1777075599258,42.01,77429.34,0.0,-0.98943,1e-05,2.06838]
[1777075604292,42.01,77428.19,0.0,-0.98944,1e-05,2.0665]
[1777075609335,42.01,77426.61,0.0,-0.98945,1e-05,2.06395]
[1777075614363,42.01,77426.44,0.0,-0.98946,1e-05,2.06362]
[1777075621416,42.01,77425.62,0.0,-0.98946,1e-05,2.06223]
[1777075628464,42.01,77424.83,0.0,-0.98947,1e-05,2.06087]
[1777075633499,42.0,77424.79,0.0,-0.98947,1e-05,2.0607]
[1777075640565,42.0,77424.63,0.0,-0.98948,1e-05,2.0603]
[1777075645602,42.0,77426.33,0.0,-0.98946,1e-05,2.06283]
[1777075652649,42.0,77425.71,0.0,-0.98948,1e-05,2.06028]
[1777075658691,42.0,77428.65,0.0,-0.98945,1e-05,2.06469]
[1777075664735,42.0,77432.28,0.0,-0.98942,1e-05,2.07014]
[1777075671783,42.0,77433.0,0.0,-0.98941,1e-05,2.07104]
[1777075676819,42.0,77435.29,0.0,-0.98939,1e-05,2.07448]
[1777075681852,42.0,77436.73,0.0,-0.98938,1e-05,2.07658]
[1777075686889,42.0,77436.6,0.0,-0.98938,1e-05,2.07623]
[1777075692930,42.0,77437.41,0.0,-0.98938,1e-05,2.07734]
[1777075694943,42.0,77442.85,0.0,-0.98933,1e-05,2.08581]
[1777075699980,42.0,77443.52,0.0,-0.98932,1e-05,2.08668]
[1777075705022,42.0,77445.69,0.0,-0.9893,1e-05,2.08991]
[1777075710053,42.0,77446.29,0.0,-0.9893,1e-05,2.09065]
[1777075715086,42.0,77446.39,0.0,-0.98931,1e-05,2.08923]
[1777075720121,41.99,77446.87,0.0,-0.9893,1e-05,2.08981]
[1777075726163,41.99,77447.18,0.0,-0.9893,1e-05,2.09009]
[1777075731198,41.99,77449.53,0.0,-0.98928,1e-05,2.09363]
[1777075736232,41.99,77450.31,0.0,-0.98928,1e-05,2.09469]
[1777075741269,41.99,77451.25,0.0,-0.98927,1e-05,2.09604]
[1777075749323,41.99,77451.79,0.0,-0.98926,1e-05,2.09676]
[1777075757380,41.99,77452.03,0.0,-0.98926,1e-05,2.0971]
[1777075764429,41.99,77452.76,0.0,-0.98925,1e-05,2.09827]
[1777075773492,41.99,77453.43,0.0,-0.98926,1e-05,2.09801]
[1777075779441,41.99,77454.49,0.0,-0.98925,1e-05,2.09977]
[1777075786580,41.99,77454.49,0.0,-0.98924,1e-05,2.09989]
[1777075797663,41.99,77454.76,0.0,-0.98924,1e-05,2.10048]
[1777075799581,41.99,77449.52,0.0,-0.98929,1e-05,2.09222]
[1777075800687,41.99,77450.7,0.0,-0.98928,1e-05,2.0941]
[1777075802703,41.99,77441.37,0.0,-0.98936,1e-05,2.07944]
[1777075803709,41.99,77439.49,0.0,-0.98938,1e-05,2.07653]
[1777075809653,41.99,77441.86,0.0,-0.98936,1e-05,2.08049]
[1777075814788,41.99,77443.97,0.0,-0.98934,1e-05,2.08397]
[1777075819827,42.0,77446.23,0.0,-0.98931,1e-05,2.08767]
[1777075829795,42.0,77446.76,0.0,-0.98931,1e-05,2.08874]
[1777075838957,42.0,77448.68,0.0,-0.9893,1e-05,2.09058]
[1777075847012,42.0,77450.12,0.0,-0.98928,1e-05,2.093]
[1777075854064,42.0,77451.46,0.0,-0.98927,1e-05,2.09524]
[1777075859098,42.0,77452.17,0.0,-0.98926,1e-05,2.09644]
[1777075864133,42.0,77452.5,0.0,-0.98926,1e-05,2.09704]
[1777075869167,42.0,77454.0,0.0,-0.98924,1e-05,2.09965]
[1777075874202,42.0,77455.64,0.0,-0.98923,1e-05,2.10233]
[1777075879238,42.0,77455.37,0.0,-0.98923,1e-05,2.10201]
[1777075882261,42.0,77442.29,0.0,-0.98935,1e-05,2.08147]
[1777075883268,42.0,77434.18,0.0,-0.98942,1e-05,2.06882]
[1777075884276,42.0,77428.91,0.0,-0.98947,1e-05,2.06067]
[1777075885283,42.0,77427.71,0.0,-0.98948,1e-05,2.05889]
[1777075890317,42.0,77426.21,0.0,-0.98949,1e-05,2.05699]
[1777075895351,42.02,77427.5,0.0,-0.98947,1e-05,2.06115]
[1777075900387,42.03,77425.99,0.0,-0.98946,1e-05,2.0623]
[1777075905421,42.04,77424.76,0.0,-0.98945,1e-05,2.06387]
[1777075907436,42.05,77419.46,0.0,-0.98949,1e-05,2.057]
[1777075908443,42.05,77412.76,0.0,-0.98954,1e-05,2.04731]
[1777075909451,42.05,77416.63,0.0,-0.98951,1e-05,2.05403]
[1777075911465,42.06,77420.2,0.0,-0.98947,1e-05,2.06098]
[1777075916500,42.07,77417.86,0.0,-0.98947,1e-05,2.06079]
[1777075921533,42.08,77416.0,0.0,-0.98946,1e-05,2.06133]
[1777075926569,42.1,77414.36,0.0,-0.98946,1e-05,2.06217]
[1777075931604,42.11,77414.47,0.0,-0.98944,1e-05,2.06571]
[1777075936639,42.12,77410.57,0.0,-0.98945,1e-05,2.06297]
[1777075942683,42.12,77407.23,0.0,-0.98948,1e-05,2.05808]
[1777075947717,42.12,77403.86,0.0,-0.98951,1e-05,2.05308]
[1777075952751,42.13,77402.22,0.0,-0.98953,1e-05,2.0494]
[1777075957787,42.13,77402.1,0.0,-0.98953,1e-05,2.04945]
[1777075962823,42.13,77401.79,0.0,-0.98953,1e-05,2.04918]
[1777075967856,42.13,77401.5,0.0,-0.98953,1e-05,2.04891]
[1777075972892,42.13,77400.67,0.0,-0.98954,1e-05,2.04779]
[1777075977927,42.13,77400.48,0.0,-0.98954,1e-05,2.04765]
[1777075982962,42.13,77400.6,0.0,-0.98954,1e-05,2.04797]
[1777075987996,42.13,77399.49,0.0,-0.98955,1e-05,2.04638]
[1777075993031,42.13,77400.25,0.0,-0.98954,1e-05,2.04766]
[1777075998068,42.13,77398.69,0.0,-0.98955,1e-05,2.04536]
[1777076004110,42.13,77399.63,0.0,-0.98954,1e-05,2.04695]
[1777076009153,42.13,77401.43,0.0,-0.98953,1e-05,2.0498]
[1777076015186,42.13,77401.26,0.0,-0.98953,1e-05,2.04824]
[1777076020222,42.13,77402.73,0.0,-0.98952,1e-05,2.05055]
[1777076025257,42.13,77402.73,0.0,-0.98952,1e-05,2.05058]
[1777076029285,42.13,77407.83,0.0,-0.98948,1e-05,2.0585]
[1777076034319,42.13,77407.09,0.0,-0.98948,1e-05,2.05733]
[1777076041369,42.13,77405.02,0.0,-0.9895,1e-05,2.05415]
[1777076046403,42.13,77403.91,0.0,-0.98951,1e-05,2.05249]
[1777076051438,42.13,77403.7,0.0,-0.98951,1e-05,2.05224]
[1777076057480,42.13,77402.38,0.0,-0.98952,1e-05,2.05032]
[1777076062516,42.13,77402.7,0.0,-0.98952,1e-05,2.05093]
[1777076068558,42.13,77402.52,0.0,-0.98952,1e-05,2.05081]
[1777076076615,42.14,77403.43,0.0,-0.98952,1e-05,2.05109]
[1777076081650,42.14,77404.8,0.0,-0.9895,1e-05,2.05338]
[1777076091625,42.14,77405.39,0.0,-0.98949,1e-05,2.05525]
[1777076096754,42.14,77408.95,0.0,-0.98946,1e-05,2.06095]
[1777076101796,42.14,77409.21,0.0,-0.98946,1e-05,2.06151]
[1777076106824,42.14,77409.58,0.0,-0.98945,1e-05,2.06225]
[1777076111861,42.14,77409.91,0.0,-0.98945,1e-05,2.06292]
[1777076116894,42.14,77410.66,0.0,-0.98944,1e-05,2.06425]
[1777076121930,42.14,77410.53,0.0,-0.98944,1e-05,2.06421]
[1777076126981,42.14,77409.9,0.0,-0.98945,1e-05,2.06341]
[1777076128981,42.15,77422.16,0.0,-0.98933,1e-05,2.0833]
[1777076129988,42.15,77422.79,0.0,-0.98932,1e-05,2.08429]
[1777076136028,42.15,77422.3,0.0,-0.98932,1e-05,2.08418]
[1777076141976,42.17,77421.1,0.0,-0.98931,1e-05,2.08638]
[1777076147109,42.18,77419.82,0.0,-0.9893,1e-05,2.08773]
[1777076160197,42.21,77420.56,0.0,-0.98925,1e-05,2.09745]
[1777076167250,42.23,77420.22,0.0,-0.98922,1e-05,2.10142]
[1777076180339,42.26,77420.27,0.0,-0.98917,1e-05,2.1103]
[1777076187391,42.28,77420.03,0.0,-0.98915,1e-05,2.11423]
[1777076192427,42.29,77419.93,0.0,-0.98914,1e-05,2.1157]
[1777076194444,42.3,77406.53,0.0,-0.98925,1e-05,2.09579]
[1777076196540,42.3,77401.97,0.0,-0.98929,1e-05,2.08993]
[1777076201558,42.31,77399.66,0.0,-0.98929,1e-05,2.08887]
[1777076206590,42.31,77399.65,0.0,-0.98929,1e-05,2.08865]
[1777076211625,42.31,77401.52,0.0,-0.98928,1e-05,2.09139]
[1777076217667,42.31,77401.71,0.0,-0.98927,1e-05,2.09212]
[1777076222702,42.32,77402.03,0.0,-0.98925,1e-05,2.09581]
[1777076227738,42.33,77401.7,0.0,-0.98924,1e-05,2.09843]
[1777076232772,42.35,77397.18,0.0,-0.98926,1e-05,2.09444]
[1777076237807,42.36,77397.2,0.0,-0.98924,1e-05,2.09761]
[1777076242842,42.37,77394.48,0.0,-0.98925,1e-05,2.09645]
[1777076247876,42.38,77396.17,0.0,-0.98921,1e-05,2.1022]
[1777076253920,42.39,77398.53,0.0,-0.98918,1e-05,2.10816]
[1777076258955,42.4,77399.52,0.0,-0.98916,1e-05,2.11134]
[1777076263990,42.41,77399.61,0.0,-0.98914,1e-05,2.11447]
[1777076269025,42.42,77400.12,0.0,-0.98913,1e-05,2.11684]
[1777076274060,42.43,77400.53,0.0,-0.9891,1e-05,2.12042]
[1777076276073,42.43,77394.72,0.0,-0.98916,1e-05,2.11105]
[1777076281109,42.43,77393.78,0.0,-0.98917,1e-05,2.10909]
[1777076287151,42.43,77394.64,0.0,-0.98916,1e-05,2.11114]
[1777076289164,42.43,77389.45,0.0,-0.9892,1e-05,2.10404]
[1777076291178,42.44,77387.52,0.0,-0.98921,1e-05,2.1021]
[1777076293193,42.44,77381.54,0.0,-0.98926,1e-05,2.09383]
[1777076295208,42.45,77380.04,0.0,-0.98927,1e-05,2.09261]
[1777076300242,42.46,77380.29,0.0,-0.98925,1e-05,2.09579]
[1777076305277,42.47,77377.49,0.0,-0.98926,1e-05,2.0942]
[1777076310312,42.48,77377.36,0.0,-0.98924,1e-05,2.09678]
[1777076315347,42.49,77377.54,0.0,-0.98923,1e-05,2.0984]
[1777076320382,42.5,77377.73,0.0,-0.98921,1e-05,2.10141]
[1777076327431,42.51,77376.44,0.0,-0.9892,1e-05,2.10365]
[1777076331469,42.52,77363.71,0.0,-0.9893,1e-05,2.08589]
[1777076332466,42.52,77358.54,0.0,-0.98934,1e-05,2.07847]
[1777076337501,42.52,77352.25,0.0,-0.9894,1e-05,2.06844]
[1777076341528,42.52,77346.23,0.0,-0.98946,1e-05,2.05897]
[1777076342535,42.52,77354.57,0.0,-0.98938,1e-05,2.07179]
[1777076347572,42.52,77356.88,0.0,-0.98936,1e-05,2.07505]
[1777076352607,42.53,77355.33,0.0,-0.98936,1e-05,2.07576]
[1777076359655,42.55,77354.55,0.0,-0.98934,1e-05,2.07891]
[1777076364691,42.56,77351.81,0.0,-0.98935,1e-05,2.07776]
[1777076369725,42.57,77352.13,0.0,-0.98933,1e-05,2.08135]
[1777076374765,42.58,77351.52,0.0,-0.98932,1e-05,2.0821]
[1777076379797,42.6,77349.28,0.0,-0.98932,1e-05,2.08171]
[1777076384831,42.61,77349.21,0.0,-0.9893,1e-05,2.08466]
[1777076389866,42.62,77348.9,0.0,-0.98929,1e-05,2.08722]
[1777076394901,42.63,77345.2,0.0,-0.9893,1e-05,2.0845]
[1777076399936,42.64,77344.2,0.0,-0.9893,1e-05,2.086]
[1777076402956,42.65,77352.32,0.0,-0.98921,1e-05,2.10045]
[1777076404970,42.65,77352.95,0.0,-0.9892,1e-05,2.1026]
[1777076410010,42.66,77350.92,0.0,-0.9892,1e-05,2.10232]
[1777076415041,42.68,77350.66,0.0,-0.98919,1e-05,2.10479]
[1777076421083,42.69,77350.48,0.0,-0.98917,1e-05,2.10794]
[1777076426117,42.7,77350.41,0.0,-0.98915,1e-05,2.11067]
[1777076430149,42.71,77357.36,0.0,-0.98907,1e-05,2.12383]
[1777076431154,42.71,77360.85,0.0,-0.98905,1e-05,2.12845]
[1777076436188,42.72,77358.1,0.0,-0.98906,1e-05,2.12678]
[1777076439210,42.73,77351.46,0.0,-0.98911,1e-05,2.11793]
[1777076440217,42.73,77348.0,0.0,-0.98914,1e-05,2.11305]
[1777076444249,42.74,77347.57,0.0,-0.98913,1e-05,2.11458]
[1777076449283,42.75,77347.66,0.0,-0.98911,1e-05,2.11748]
[1777076454319,42.76,77348.0,0.0,-0.98909,1e-05,2.12076]
[1777076459354,42.77,77351.12,0.0,-0.98905,1e-05,2.12837]
[1777076468416,42.78,77350.92,0.0,-0.98902,1e-05,2.13284]
[1777076474292,42.8,77350.34,0.0,-0.98901,1e-05,2.13509]
[1777076479493,42.81,77349.37,0.0,-0.989,1e-05,2.13618]
[1777076486543,42.82,77349.24,0.0,-0.98898,1e-05,2.13962]
[1777076491577,42.83,77348.79,0.0,-0.98897,1e-05,2.14008]
[1777076496614,42.84,77348.63,0.0,-0.98896,1e-05,2.14286]
[1777076501648,42.85,77346.17,0.0,-0.98897,1e-05,2.14145]
[1777076505675,42.86,77337.32,0.0,-0.98904,1e-05,2.12951]
[1777076510710,42.87,77337.59,0.0,-0.98902,1e-05,2.13248]
[1777076517760,42.88,77339.1,0.0,-0.98898,1e-05,2.13837]
[1777076522796,42.89,77341.75,0.0,-0.98894,1e-05,2.14503]
[1777076527831,42.9,77342.2,0.0,-0.98893,1e-05,2.14818]
[1777076532864,42.91,77342.43,0.0,-0.98891,1e-05,2.15095]
[1777076537900,42.92,77342.7,0.0,-0.98889,1e-05,2.15376]
[1777076542937,42.93,77343.24,0.0,-0.98887,1e-05,2.15698]
[1777076547971,42.93,77342.99,0.0,-0.98886,1e-05,2.15892]
[1777076553005,42.94,77343.5,0.0,-0.98885,1e-05,2.16062]
[1777076558042,42.95,77343.73,0.0,-0.98883,1e-05,2.16328]
[1777076563080,42.96,77343.88,0.0,-0.98882,1e-05,2.1658]
[1777076568112,42.97,77344.07,0.0,-0.9888,1e-05,2.16836]
[1777076573147,42.98,77345.01,0.0,-0.98878,1e-05,2.17208]
[1777076578183,42.99,77345.71,0.0,-0.98876,1e-05,2.17539]
[1777076583217,42.99,77345.64,0.0,-0.98875,1e-05,2.17745]
[1777076588256,43.0,77346.3,0.0,-0.98873,1e-05,2.18065]
[1777076594294,43.01,77345.99,0.0,-0.98872,1e-05,2.1827]
[1777076601344,43.02,77345.83,0.0,-0.9887,1e-05,2.18538]
[1777076606379,43.03,77345.76,0.0,-0.98869,1e-05,2.18735]
[1777076611418,43.04,77345.7,0.0,-0.98869,1e-05,2.18787]
[1777076616453,43.04,77342.89,0.0,-0.9887,1e-05,2.18544]
[1777076621488,43.05,77344.01,0.0,-0.98868,1e-05,2.18929]
[1777076624508,43.06,77349.43,0.0,-0.98862,1e-05,2.1992]
[1777076625515,43.06,77355.74,0.0,-0.98856,1e-05,2.20975]
[1777076626524,43.06,77359.08,0.0,-0.98853,1e-05,2.21551]
[1777076629545,43.06,77359.66,0.0,-0.98851,1e-05,2.21754]
[1777076635426,43.07,77356.63,0.0,-0.98853,1e-05,2.2148]
[1777076640621,43.08,77355.31,0.0,-0.98853,1e-05,2.21446]
[1777076645496,43.09,77344.49,0.0,-0.98862,1e-05,2.19886]
[1777076650692,43.09,77343.45,0.0,-0.98862,1e-05,2.19909]
[1777076655726,43.1,77344.04,0.0,-0.9886,1e-05,2.20195]
[1777076660766,43.11,77342.96,0.0,-0.9886,1e-05,2.20211]
[1777076666805,43.12,77343.42,0.0,-0.98858,1e-05,2.20549]
[1777076672847,43.12,77343.9,0.0,-0.98857,1e-05,2.20708]
[1777076681912,43.14,77341.7,0.0,-0.98857,1e-05,2.207]
[1777076687952,43.15,77342.4,0.0,-0.98855,1e-05,2.21042]
[1777076692988,43.15,77342.71,0.0,-0.98854,1e-05,2.2128]
[1777076698023,43.16,77343.0,0.0,-0.98852,1e-05,2.21512]
[1777076703059,43.17,77343.21,0.0,-0.98851,1e-05,2.21728]
[1777076708095,43.17,77344.97,0.0,-0.98848,1e-05,2.22192]
[1777076711114,43.18,77346.49,0.0,-0.98846,1e-05,2.22541]
[1777076716150,43.18,77346.43,0.0,-0.98845,1e-05,2.22703]
[1777076721186,43.19,77346.22,0.0,-0.98844,1e-05,2.22839]
[1777076727226,43.2,77346.4,0.0,-0.98843,1e-05,2.23069]
[1777076732263,43.2,77348.82,0.0,-0.98841,1e-05,2.23481]
[1777076736289,43.21,77351.5,0.0,-0.98837,1e-05,2.24044]
[1777076741324,43.21,77349.16,0.0,-0.98839,1e-05,2.23822]
[1777076746360,43.22,77348.25,0.0,-0.98838,1e-05,2.23833]
[1777076751394,43.23,77348.82,0.0,-0.98837,1e-05,2.24084]
[1777076756434,43.23,77348.4,0.0,-0.98836,1e-05,2.24172]
[1777076763482,43.24,77348.52,0.0,-0.98835,1e-05,2.24409]
[1777076768523,43.24,77343.45,0.0,-0.98839,1e-05,2.23741]
[1777076770531,43.25,77332.56,0.0,-0.98849,1e-05,2.22043]
[1777076771538,43.25,77326.96,0.0,-0.98854,1e-05,2.21176]
[1777076772544,43.25,77327.26,0.0,-0.98853,1e-05,2.21261]
[1777076777580,43.26,77327.46,0.0,-0.98852,1e-05,2.21474]
[1777076782614,43.26,77325.05,0.0,-0.98853,1e-05,2.21271]
[1777076787650,43.27,77328.54,0.0,-0.98849,1e-05,2.22018]
[1777076792685,43.28,77330.09,0.0,-0.98847,1e-05,2.22306]
[1777076797719,43.28,77334.07,0.0,-0.98842,1e-05,2.23132]
[1777076803761,43.29,77334.75,0.0,-0.9884,1e-05,2.23462]
[1777076808797,43.3,77337.34,0.0,-0.98837,1e-05,2.24063]
[1777076813831,43.3,77337.33,0.0,-0.98836,1e-05,2.2424]
[1777076819873,43.31,77338.88,0.0,-0.98833,1e-05,2.24705]
[1777076826923,43.32,77338.84,0.0,-0.98831,1e-05,2.24943]
[1777076831958,43.33,77340.5,0.0,-0.98829,1e-05,2.25422]
[1777076838000,43.34,77339.86,0.0,-0.98828,1e-05,2.25523]
[1777076843036,43.34,77341.09,0.0,-0.98826,1e-05,2.25893]
[1777076852100,43.35,77341.69,0.0,-0.98824,1e-05,2.26143]
[1777076857136,43.36,77342.44,0.0,-0.98822,1e-05,2.26431]
[1777076862173,43.37,77342.93,0.0,-0.98821,1e-05,2.26674]
[1777076867206,43.37,77343.74,0.0,-0.98819,1e-05,2.26969]
[1777076877279,43.38,77343.7,0.0,-0.98817,1e-05,2.2728]
[1777076882313,43.39,77343.91,0.0,-0.98816,1e-05,2.27471]
[1777076887349,43.4,77344.34,0.0,-0.98815,1e-05,2.27696]
[1777076893389,43.4,77344.81,0.0,-0.98813,1e-05,2.27956]
[1777076900440,43.41,77344.17,0.0,-0.98813,1e-05,2.28063]
[1777076905473,43.42,77344.02,0.0,-0.98812,1e-05,2.28188]
[1777076910508,43.42,77344.16,0.0,-0.98811,1e-05,2.28359]
[1777076914538,43.42,77330.33,0.0,-0.98824,1e-05,2.26066]
[1777076915544,43.43,77327.11,0.0,-0.98827,1e-05,2.25574]
[1777076920580,43.43,77334.2,0.0,-0.98819,1e-05,2.26899]
[1777076921588,43.43,77332.52,0.0,-0.98821,1e-05,2.26656]
[1777076926622,43.44,77328.44,0.0,-0.98824,1e-05,2.26146]
[1777076931658,43.44,77326.78,0.0,-0.98824,1e-05,2.26031]
[1777076937537,43.45,77324.83,0.0,-0.98825,1e-05,2.25897]
[1777076941819,43.45,77314.51,0.0,-0.98835,1e-05,2.24312]
[1777076942745,43.46,77305.58,0.0,-0.98843,1e-05,2.22932]
[1777076943744,43.46,77309.98,0.0,-0.98838,1e-05,2.23676]
[1777076947771,43.46,77311.13,0.0,-0.98836,1e-05,2.24029]
[1777076950794,43.47,77317.12,0.0,-0.9883,1e-05,2.25095]
[1777076956834,43.48,77315.46,0.0,-0.9883,1e-05,2.25009]
[1777076961868,43.48,77313.85,0.0,-0.98831,1e-05,2.24898]
[1777076966902,43.49,77312.38,0.0,-0.98832,1e-05,2.24807]
[1777076971951,43.49,77310.94,0.0,-0.98833,1e-05,2.24572]
[1777076977825,43.5,77310.76,0.0,-0.98832,1e-05,2.24714]
[1777076986038,43.51,77310.07,0.0,-0.98831,1e-05,2.24829]
[1777076992082,43.51,77308.37,0.0,-0.98832,1e-05,2.24721]
[1777076997116,43.52,77304.7,0.0,-0.98835,1e-05,2.24266]
[1777077002152,43.52,77302.71,0.0,-0.98836,1e-05,2.24081]
[1777077007186,43.53,77301.67,0.0,-0.98836,1e-05,2.24049]
[1777077012222,43.53,77300.37,0.0,-0.98836,1e-05,2.23977]
[1777077018129,43.54,77301.31,0.0,-0.98834,1e-05,2.24294]
[1777077023299,43.54,77308.13,0.0,-0.98827,1e-05,2.25536]
[1777077026323,43.55,77307.57,0.0,-0.98827,1e-05,2.25522]
[1777077036391,43.56,77306.46,0.0,-0.98827,1e-05,2.25441]
[1777077043443,43.56,77302.79,0.0,-0.9883,1e-05,2.25015]
[1777077048478,43.57,77303.37,0.0,-0.98829,1e-05,2.25227]
[1777077053514,43.57,77302.6,0.0,-0.98829,1e-05,2.25216]
[1777077058544,43.57,77301.15,0.0,-0.98829,1e-05,2.25094]
[1777077063582,43.58,77305.13,0.0,-0.98825,1e-05,2.2585]
[1777077068616,43.58,77300.81,0.0,-0.98828,1e-05,2.25257]
[1777077073651,43.59,77302.18,0.0,-0.98826,1e-05,2.25592]
[1777077081707,43.59,77304.25,0.0,-0.98823,1e-05,2.26107]
[1777077088622,43.6,77305.5,0.0,-0.98821,1e-05,2.26463]
[1777077094799,43.6,77307.01,0.0,-0.9882,1e-05,2.26691]
[1777077099836,43.61,77307.94,0.0,-0.98818,1e-05,2.26951]
[1777077106887,43.61,77308.74,0.0,-0.98816,1e-05,2.27251]
[1777077111920,43.62,77309.48,0.0,-0.98815,1e-05,2.27475]
[1777077116954,43.64,77309.91,0.0,-0.98812,1e-05,2.28012]
[1777077121990,43.63,77309.25,0.0,-0.98814,1e-05,2.27649]
[1777077124004,43.62,77315.01,0.0,-0.98809,1e-05,2.28488]
[1777077129041,43.61,77313.85,0.0,-0.98812,1e-05,2.2804]
[1777077134074,43.6,77313.59,0.0,-0.98814,1e-05,2.27743]
[1777077139111,43.59,77313.77,0.0,-0.98815,1e-05,2.2752]
[1777077144144,43.58,77315.7,0.0,-0.98815,1e-05,2.27583]
[1777077149183,43.58,77316.35,0.0,-0.98815,1e-05,2.27439]
[1777077154215,43.57,77313.83,0.0,-0.9882,1e-05,2.26634]
[1777077159249,43.56,77312.1,0.0,-0.98823,1e-05,2.26114]
[1777077164284,43.55,77311.84,0.0,-0.98825,1e-05,2.25837]
[1777077169321,43.54,77311.53,0.0,-0.98826,1e-05,2.25556]
[1777077174357,43.53,77311.12,0.0,-0.98828,1e-05,2.25262]
[1777077180398,43.52,77311.4,0.0,-0.9883,1e-05,2.25037]
[1777077185434,43.51,77311.36,0.0,-0.98831,1e-05,2.24809]
[1777077192481,43.5,77311.57,0.0,-0.98833,1e-05,2.24535]
[1777077197524,43.49,77310.75,0.0,-0.98835,1e-05,2.24186]
[1777077203568,43.49,77310.79,0.0,-0.98836,1e-05,2.23936]
[1777077208601,43.48,77314.29,0.0,-0.98834,1e-05,2.24291]
[1777077213637,43.47,77313.97,0.0,-0.98836,1e-05,2.23879]
[1777077218671,43.46,77318.77,0.0,-0.98833,1e-05,2.24444]
[1777077222700,43.46,77324.38,0.0,-0.98829,1e-05,2.25182]
[1777077227735,43.45,77330.72,0.0,-0.98824,1e-05,2.26063]
[1777077228741,43.45,77336.64,0.0,-0.98818,1e-05,2.27063]
[1777077229748,43.45,77337.33,0.0,-0.98817,1e-05,2.27207]
[1777077234782,43.46,77338.73,0.0,-0.98815,1e-05,2.27589]
[1777077240825,43.46,77339.32,0.0,-0.98813,1e-05,2.2787]
[1777077247873,43.47,77340.76,0.0,-0.9881,1e-05,2.28322]
[1777077254922,43.48,77341.89,0.0,-0.98808,1e-05,2.28724]
[1777077260966,43.49,77341.44,0.0,-0.98807,1e-05,2.2882]
[1777077266000,43.49,77337.97,0.0,-0.9881,1e-05,2.2834]
[1777077271036,43.49,77337.38,0.0,-0.98811,1e-05,2.28187]
[1777077276071,43.5,77337.33,0.0,-0.9881,1e-05,2.28288]
[1777077281106,43.5,77338.38,0.0,-0.98809,1e-05,2.2855]
[1777077286140,43.5,77340.14,0.0,-0.98806,1e-05,2.28926]
[1777077291175,43.51,77340.51,0.0,-0.98806,1e-05,2.29073]
[1777077296210,43.51,77340.92,0.0,-0.98805,1e-05,2.29225]
[1777077301249,43.51,77341.04,0.0,-0.98804,1e-05,2.29328]
[1777077307288,43.52,77340.94,0.0,-0.98804,1e-05,2.29411]
[1777077315350,43.52,77341.08,0.0,-0.98803,1e-05,2.29564]
[1777077322398,43.53,77340.95,0.0,-0.98802,1e-05,2.29656]
[1777077327434,43.53,77341.4,0.0,-0.98801,1e-05,2.29809]
[1777077332467,43.53,77342.32,0.0,-0.98801,1e-05,2.29889]
[1777077337502,43.53,77342.74,0.0,-0.988,1e-05,2.30037]
[1777077345560,43.54,77343.41,0.0,-0.98798,1e-05,2.30271]
[1777077350593,43.54,77344.87,0.0,-0.98796,1e-05,2.30588]
[1777077355630,43.54,77346.79,0.0,-0.98794,1e-05,2.30978]
[1777077360663,43.55,77347.12,0.0,-0.98793,1e-05,2.31104]
[1777077365701,43.55,77345.71,0.0,-0.98794,1e-05,2.30941]
[1777077370733,43.55,77345.17,0.0,-0.98794,1e-05,2.30922]
[1777077375768,43.55,77345.12,0.0,-0.98794,1e-05,2.30984]
[1777077381810,43.56,77344.94,0.0,-0.98794,1e-05,2.31037]
[1777077386847,43.56,77344.4,0.0,-0.98794,1e-05,2.31017]
[1777077391882,43.56,77339.54,0.0,-0.98799,1e-05,2.30136]
[1777077399939,43.57,77339.97,0.0,-0.98798,1e-05,2.30326]
[1777077404973,43.57,77342.92,0.0,-0.98794,1e-05,2.30885]
[1777077410878,43.57,77343.5,0.0,-0.98793,1e-05,2.31064]
[1777077416051,43.57,77343.82,0.0,-0.98793,1e-05,2.31185]
[1777077421086,43.58,77345.88,0.0,-0.9879,1e-05,2.31594]
[1777077426120,43.58,77346.41,0.0,-0.98789,1e-05,2.31745]
[1777077431156,43.58,77345.87,0.0,-0.98789,1e-05,2.31715]
[1777077436191,43.58,77346.49,0.0,-0.98789,1e-05,2.31878]
[1777077442233,43.59,77347.16,0.0,-0.98787,1e-05,2.32059]
[1777077451156,43.59,77346.62,0.0,-0.98788,1e-05,2.31923]
[1777077456331,43.59,77345.89,0.0,-0.98788,1e-05,2.31871]
[1777077463381,43.6,77345.58,0.0,-0.98788,1e-05,2.31901]
[1777077468414,43.6,77344.62,0.0,-0.98789,1e-05,2.318]
[1777077474456,43.6,77345.4,0.0,-0.98788,1e-05,2.31998]
[1777077481366,43.6,77345.35,0.0,-0.98787,1e-05,2.32068]
[1777077486542,43.6,77346.46,0.0,-0.98786,1e-05,2.32306]
[1777077492582,43.61,77346.06,0.0,-0.98786,1e-05,2.32303]
[1777077497618,43.61,77345.63,0.0,-0.98786,1e-05,2.32284]
[1777077502652,43.61,77345.63,0.0,-0.98786,1e-05,2.32336]
[1777077508695,43.61,77345.35,0.0,-0.98786,1e-05,2.32351]
[1777077515744,43.62,77345.48,0.0,-0.98786,1e-05,2.32291]
[1777077521647,43.62,77345.52,0.0,-0.98785,1e-05,2.32356]
[1777077529839,43.62,77345.52,0.0,-0.98785,1e-05,2.32432]
[1777077534878,43.62,77345.48,0.0,-0.98785,1e-05,2.32472]
[1777077540923,43.62,77345.49,0.0,-0.98784,1e-05,2.32528]
[1777077545955,43.63,77345.35,0.0,-0.98784,1e-05,2.32549]
[1777077551998,43.63,77345.47,0.0,-0.98784,1e-05,2.32622]
[1777077561926,43.63,77345.35,0.0,-0.98783,1e-05,2.32688]
[1777077567103,43.63,77364.99,0.0,-0.98764,1e-05,2.36011]
[1777077568116,43.63,77369.3,0.0,-0.98759,1e-05,2.36751]
[1777077570124,43.63,77369.29,0.0,-0.98759,1e-05,2.36777]
[1777077575159,43.64,77366.36,0.0,-0.98762,1e-05,2.36202]
[1777077578180,43.64,77371.56,0.0,-0.98757,1e-05,2.37118]
[1777077583215,43.64,77372.86,0.0,-0.98755,1e-05,2.37363]
[1777077588249,43.64,77374.01,0.0,-0.98754,1e-05,2.37561]
[1777077601341,43.64,77375.08,0.0,-0.98753,1e-05,2.37751]
[1777077606377,43.64,77378.74,0.0,-0.98749,1e-05,2.38371]
[1777077611414,43.64,77380.04,0.0,-0.98748,1e-05,2.38591]
[1777077616446,43.64,77381.12,0.0,-0.98747,1e-05,2.38772]
[1777077622347,43.64,77383.56,0.0,-0.98745,1e-05,2.39182]
[1777077627525,43.64,77384.06,0.0,-0.98744,1e-05,2.39262]
[1777077632559,43.64,77384.54,0.0,-0.98744,1e-05,2.39184]
[1777077637595,43.64,77385.68,0.0,-0.98743,1e-05,2.39373]
[1777077642629,43.64,77386.27,0.0,-0.98743,1e-05,2.39469]
[1777077647664,43.64,77386.76,0.0,-0.98742,1e-05,2.39548]
[1777077652701,43.64,77387.84,0.0,-0.98741,1e-05,2.39725]
[1777077658741,43.64,77387.76,0.0,-0.98741,1e-05,2.39705]
[1777077662769,43.64,77393.07,0.0,-0.98736,1e-05,2.40603]
[1777077665796,43.64,77396.93,0.0,-0.98732,1e-05,2.41252]
[1777077670828,43.64,77400.13,0.0,-0.98729,1e-05,2.41774]
[1777077675865,43.64,77399.14,0.0,-0.9873,1e-05,2.41576]
[1777077680899,43.63,77399.07,0.0,-0.9873,1e-05,2.41534]
[1777077684927,43.63,77401.43,0.0,-0.98728,1e-05,2.4191]
[1777077687947,43.63,77408.04,0.0,-0.98722,1e-05,2.43018]
[1777077692982,43.63,77406.81,0.0,-0.98724,1e-05,2.42602]
[1777077699024,43.63,77406.58,0.0,-0.98725,1e-05,2.42504]
[1777077704060,43.63,77404.96,0.0,-0.98727,1e-05,2.42178]
[1777077709094,43.63,77404.18,0.0,-0.98728,1e-05,2.42]
[1777077721183,43.62,77403.72,0.0,-0.98729,1e-05,2.41823]
[1777077726214,43.62,77403.13,0.0,-0.98729,1e-05,2.41684]
[1777077731248,43.62,77403.52,0.0,-0.98729,1e-05,2.41714]
[1777077740311,43.62,77402.84,0.0,-0.9873,1e-05,2.41533]
[1777077745347,43.62,77402.0,0.0,-0.98731,1e-05,2.41356]
[1777077750384,43.61,77402.28,0.0,-0.98731,1e-05,2.41371]
[1777077755419,43.61,77402.01,0.0,-0.98733,1e-05,2.41139]
[1777077760453,43.61,77402.43,0.0,-0.98732,1e-05,2.4118]
[1777077769521,43.61,77401.94,0.0,-0.98733,1e-05,2.41042]
[1777077775562,43.61,77401.53,0.0,-0.98734,1e-05,2.40938]
[1777077782611,43.61,77402.38,0.0,-0.98733,1e-05,2.41042]
[1777077789661,43.61,77402.2,0.0,-0.98734,1e-05,2.4097]
[1777077797720,43.6,77402.04,0.0,-0.98734,1e-05,2.40893]
[1777077803617,43.6,77401.0,0.0,-0.98735,1e-05,2.40689]
[1777077813691,43.6,77400.98,0.0,-0.98736,1e-05,2.4048]
[1777077819871,43.6,77400.76,0.0,-0.98737,1e-05,2.40409]
[1777077826920,43.6,77400.57,0.0,-0.98737,1e-05,2.40345]
[1777077831957,43.6,77400.45,0.0,-0.98738,1e-05,2.40302]
[1777077836994,43.6,77398.47,0.0,-0.9874,1e-05,2.39943]
[1777077842030,43.6,77399.38,0.0,-0.98739,1e-05,2.40079]
[1777077847065,43.6,77399.93,0.0,-0.98738,1e-05,2.40152]
[1777077852102,43.6,77399.47,0.0,-0.98739,1e-05,2.40053]
[1777077857133,43.6,77400.09,0.0,-0.98739,1e-05,2.40139]
[1777077864044,43.59,77400.13,0.0,-0.98739,1e-05,2.40117]
[1777077869217,43.59,77399.84,0.0,-0.98739,1e-05,2.40048]
[1777077874255,43.59,77400.04,0.0,-0.9874,1e-05,2.39909]
[1777077881302,43.59,77399.98,0.0,-0.9874,1e-05,2.39873]
[1777077887343,43.59,77400.2,0.0,-0.9874,1e-05,2.39889]
[1777077894406,43.59,77400.17,0.0,-0.9874,1e-05,2.39859]
[1777077895400,43.59,77365.63,0.0,-0.98775,1e-05,2.34027]
[1777077896406,43.59,77347.41,0.0,-0.98793,1e-05,2.31004]
[1777077897417,43.59,77345.96,0.0,-0.98794,1e-05,2.30776]
[1777077899427,43.59,77352.6,0.0,-0.98787,1e-05,2.31899]
[1777077900434,43.59,77353.59,0.0,-0.98786,1e-05,2.32074]
[1777077905470,43.59,77354.58,0.0,-0.98785,1e-05,2.32288]
[1777077910505,43.6,77356.18,0.0,-0.98783,1e-05,2.32601]
[1777077915539,43.6,77355.77,0.0,-0.98783,1e-05,2.32576]
[1777077923596,43.6,77355.29,0.0,-0.98783,1e-05,2.32564]
[1777077929640,43.6,77352.42,0.0,-0.98786,1e-05,2.3214]
[1777077934673,43.6,77351.21,0.0,-0.98788,1e-05,2.31834]
[1777077941723,43.61,77350.94,0.0,-0.98787,1e-05,2.31853]
[1777077946757,43.61,77350.29,0.0,-0.98788,1e-05,2.31789]
[1777077953809,43.61,77349.67,0.0,-0.98788,1e-05,2.31748]
[1777077958842,43.61,77349.47,0.0,-0.98788,1e-05,2.31757]
[1777077963877,43.61,77353.78,0.0,-0.98784,1e-05,2.32512]
[1777077969919,43.61,77352.97,0.0,-0.98784,1e-05,2.32425]
[1777077974954,43.62,77352.0,0.0,-0.98785,1e-05,2.32299]
[1777077980996,43.62,77351.97,0.0,-0.98785,1e-05,2.32335]
[1777077986035,43.62,77351.26,0.0,-0.98785,1e-05,2.32252]
[1777077993084,43.62,77350.5,0.0,-0.98786,1e-05,2.32023]
[1777077998120,43.62,77350.15,0.0,-0.98786,1e-05,2.32001]
[1777078005035,43.62,77349.95,0.0,-0.98786,1e-05,2.32017]
[1777078010204,43.62,77357.54,0.0,-0.98779,1e-05,2.33313]
[1777078014232,43.62,77362.67,0.0,-0.98773,1e-05,2.34184]
[1777078019266,43.63,77366.04,0.0,-0.9877,1e-05,2.34766]
[1777078024302,43.63,77369.44,0.0,-0.98766,1e-05,2.35351]
[1777078029337,43.63,77373.14,0.0,-0.98763,1e-05,2.35984]
[1777078034373,43.63,77377.11,0.0,-0.98759,1e-05,2.36662]
[1777078039407,43.63,77379.54,0.0,-0.98756,1e-05,2.37077]
[1777078045451,43.63,77384.45,0.0,-0.98751,1e-05,2.3791]
[1777078050485,43.63,77385.67,0.0,-0.9875,1e-05,2.38117]
[1777078055521,43.63,77386.6,0.0,-0.9875,1e-05,2.38121]
[1777078060557,43.63,77390.93,0.0,-0.98746,1e-05,2.3885]
[1777078066598,43.63,77391.02,0.0,-0.98746,1e-05,2.38855]
[1777078071632,43.63,77390.69,0.0,-0.98746,1e-05,2.38789]
[1777078077675,43.63,77390.65,0.0,-0.98746,1e-05,2.3877]
[1777078082711,43.62,77390.42,0.0,-0.98746,1e-05,2.38719]
[1777078087746,43.62,77395.95,0.0,-0.98741,1e-05,2.39643]
[1777078089760,43.62,77397.63,0.0,-0.98739,1e-05,2.3992]
[1777078095677,43.62,77396.65,0.0,-0.9874,1e-05,2.39721]
[1777078100837,43.62,77393.0,0.0,-0.98744,1e-05,2.39076]
[1777078108894,43.62,77392.35,0.0,-0.98745,1e-05,2.38927]
[1777078114934,43.62,77392.77,0.0,-0.98746,1e-05,2.38818]
[1777078118962,43.62,77385.97,0.0,-0.98753,1e-05,2.3765]
[1777078119970,43.62,77385.37,0.0,-0.98753,1e-05,2.37546]
[1777078125013,43.62,77384.39,0.0,-0.98754,1e-05,2.37372]
[1777078130040,43.62,77385.79,0.0,-0.98753,1e-05,2.37599]
[1777078135076,43.62,77387.65,0.0,-0.98751,1e-05,2.379]
[1777078140110,43.62,77389.58,0.0,-0.98749,1e-05,2.38208]
[1777078146034,43.62,77390.95,0.0,-0.98748,1e-05,2.38422]
[1777078156107,43.61,77392.76,0.0,-0.98746,1e-05,2.3868]
[1777078162264,43.61,77392.65,0.0,-0.98747,1e-05,2.38631]
[1777078167306,43.61,77393.31,0.0,-0.98746,1e-05,2.38717]
[1777078172343,43.61,77393.0,0.0,-0.98748,1e-05,2.38483]
[1777078177376,43.61,77392.49,0.0,-0.98748,1e-05,2.3837]
[1777078185433,43.61,77392.72,0.0,-0.98748,1e-05,2.38366]
[1777078193487,43.61,77393.42,0.0,-0.98748,1e-05,2.38438]
[1777078198522,43.61,77393.36,0.0,-0.98748,1e-05,2.38399]
[1777078203557,43.61,77394.14,0.0,-0.98747,1e-05,2.38504]
[1777078206462,43.61,77399.2,0.0,-0.98742,1e-05,2.39346]
[1777078211616,43.6,77397.57,0.0,-0.98744,1e-05,2.39038]
[1777078218662,43.6,77396.1,0.0,-0.98746,1e-05,2.38752]
[1777078223697,43.6,77395.61,0.0,-0.98747,1e-05,2.38644]
[1777078229743,43.6,77390.98,0.0,-0.98751,1e-05,2.37838]
[1777078234779,43.6,77390.98,0.0,-0.98752,1e-05,2.37668]
[1777078242840,43.6,77390.93,0.0,-0.98752,1e-05,2.37632]
[1777078247875,43.6,77390.49,0.0,-0.98753,1e-05,2.37539]
[1777078252907,43.6,77390.68,0.0,-0.98753,1e-05,2.37552]
[1777078258948,43.6,77390.74,0.0,-0.98753,1e-05,2.37538]
[1777078263983,43.6,77391.29,0.0,-0.98753,1e-05,2.3761]
[1777078273049,43.6,77391.23,0.0,-0.98753,1e-05,2.37561]
[1777078280099,43.59,77391.8,0.0,-0.98753,1e-05,2.37626]
[1777078287150,43.59,77391.79,0.0,-0.98753,1e-05,2.37593]
[1777078292195,43.59,77391.99,0.0,-0.98753,1e-05,2.37451]
[1777078298237,43.59,77392.24,0.0,-0.98753,1e-05,2.37467]
[1777078302265,43.59,77392.39,0.0,-0.98753,1e-05,2.37471]
[1777078303273,43.59,77391.38,0.0,-0.98754,1e-05,2.37296]
[1777078308306,43.59,77392.05,0.0,-0.98754,1e-05,2.37387]
[1777078313342,43.59,77392.26,0.0,-0.98754,1e-05,2.37401]
[1777078323411,43.59,77392.47,0.0,-0.98754,1e-05,2.37393]
[1777078328448,43.59,77389.15,0.0,-0.98757,1e-05,2.36814]
[1777078336507,43.59,77389.91,0.0,-0.98757,1e-05,2.36915]
[1777078341542,43.58,77391.28,0.0,-0.98755,1e-05,2.37129]
[1777078346577,43.58,77391.32,0.0,-0.98755,1e-05,2.37117]
[1777078351612,43.58,77391.35,0.0,-0.98756,1e-05,2.3695]
[1777078357654,43.58,77391.05,0.0,-0.98757,1e-05,2.36879]
[1777078362690,43.58,77391.41,0.0,-0.98756,1e-05,2.36923]
[1777078367724,43.58,77391.67,0.0,-0.98756,1e-05,2.3695]
[1777078372759,43.58,77391.52,0.0,-0.98757,1e-05,2.36908]
[1777078382830,43.58,77391.48,0.0,-0.98757,1e-05,2.36867]
[1777078387864,43.58,77390.91,0.0,-0.98757,1e-05,2.36753]
[1777078392908,43.58,77390.54,0.0,-0.98758,1e-05,2.36674]
[1777078397943,43.58,77389.7,0.0,-0.98759,1e-05,2.36515]
[1777078407870,43.58,77390.61,0.0,-0.98758,1e-05,2.36636]
[1777078413062,43.58,77390.13,0.0,-0.9876,1e-05,2.36385]
[1777078419105,43.58,77390.26,0.0,-0.9876,1e-05,2.36389]
[1777078428012,43.57,77390.99,0.0,-0.98759,1e-05,2.36483]
[1777078438238,43.57,77390.36,0.0,-0.9876,1e-05,2.36346]
[1777078448154,43.57,77390.12,0.0,-0.9876,1e-05,2.36276]
[1777078455358,43.57,77390.08,0.0,-0.9876,1e-05,2.36249]
[1777078460392,43.57,77389.81,0.0,-0.98761,1e-05,2.36189]
[1777078465431,43.57,77389.75,0.0,-0.98761,1e-05,2.36163]
[1777078471471,43.57,77390.2,0.0,-0.98761,1e-05,2.36069]
[1777078473488,43.57,77395.2,0.0,-0.98756,1e-05,2.36905]
[1777078478520,43.57,77396.85,0.0,-0.98755,1e-05,2.37163]
[1777078486576,43.57,77395.86,0.0,-0.98756,1e-05,2.36967]
[1777078492624,43.57,77394.48,0.0,-0.98757,1e-05,2.36719]
[1777078497661,43.57,77392.99,0.0,-0.98759,1e-05,2.36458]
[1777078503702,43.57,77391.8,0.0,-0.9876,1e-05,2.36249]
[1777078508738,43.57,77391.13,0.0,-0.98761,1e-05,2.36131]
[1777078518646,43.57,77390.57,0.0,-0.98762,1e-05,2.36032]
[1777078528714,43.57,77389.44,0.0,-0.98763,1e-05,2.35842]
[1777078533912,43.57,77388.62,0.0,-0.98764,1e-05,2.35553]
[1777078538947,43.57,77392.25,0.0,-0.98761,1e-05,2.36166]
[1777078542977,43.57,77397.61,0.0,-0.98755,1e-05,2.37069]
[1777078549019,43.57,77400.73,0.0,-0.98752,1e-05,2.37587]
[1777078555063,43.57,77400.94,0.0,-0.98752,1e-05,2.37609]
[1777078560099,43.56,77399.19,0.0,-0.98754,1e-05,2.37301]
[1777078565133,43.56,77398.61,0.0,-0.98755,1e-05,2.3719]
[1777078570167,43.56,77403.1,0.0,-0.9875,1e-05,2.37936]
[1777078577222,43.56,77404.33,0.0,-0.98749,1e-05,2.38122]
[1777078583261,43.56,77405.83,0.0,-0.98748,1e-05,2.38357]
[1777078586284,43.56,77409.57,0.0,-0.98744,1e-05,2.38979]
[1777078592326,43.56,77407.52,0.0,-0.98747,1e-05,2.38448]
[1777078596358,43.56,77418.23,0.0,-0.98736,1e-05,2.40254]
[1777078597365,43.56,77420.79,0.0,-0.98734,1e-05,2.40684]
[1777078599377,43.56,77413.41,0.0,-0.98741,1e-05,2.39409]
[1777078600404,43.56,77407.86,0.0,-0.98747,1e-05,2.3846]
[1777078601390,43.56,77408.23,0.0,-0.98747,1e-05,2.38519]
[1777078606425,43.56,77411.57,0.0,-0.98743,1e-05,2.39069]
[1777078612466,43.56,77413.86,0.0,-0.98741,1e-05,2.39435]
[1777078617502,43.56,77413.4,0.0,-0.98742,1e-05,2.39337]
[1777078622536,43.56,77413.63,0.0,-0.98742,1e-05,2.39357]
[1777078627572,43.56,77414.64,0.0,-0.98741,1e-05,2.39511]
[1777078632607,43.55,77415.03,0.0,-0.9874,1e-05,2.39554]
[1777078637641,43.55,77415.39,0.0,-0.9874,1e-05,2.39597]
[1777078642677,43.55,77415.6,0.0,-0.9874,1e-05,2.39615]
[1777078649559,43.55,77415.86,0.0,-0.9874,1e-05,2.39638]
[1777078654760,43.55,77416.28,0.0,-0.9874,1e-05,2.39535]
[1777078660808,43.55,77416.31,0.0,-0.9874,1e-05,2.39522]
[1777078665841,43.55,77418.05,0.0,-0.98739,1e-05,2.39802]
[1777078671883,43.55,77419.38,0.0,-0.98738,1e-05,2.40008]
[1777078676917,43.55,77420.9,0.0,-0.98736,1e-05,2.4025]
[1777078680946,43.55,77426.28,0.0,-0.98731,1e-05,2.41154]
[1777078685980,43.55,77425.09,0.0,-0.98732,1e-05,2.40926]
[1777078691016,43.55,77425.22,0.0,-0.98732,1e-05,2.40925]
[1777078696051,43.55,77425.69,0.0,-0.98732,1e-05,2.40982]
[1777078701086,43.55,77425.16,0.0,-0.98732,1e-05,2.40868]
[1777078706121,43.54,77424.85,0.0,-0.98733,1e-05,2.40792]
[1777078711157,43.54,77424.82,0.0,-0.98734,1e-05,2.40609]
[1777078716191,43.54,77424.81,0.0,-0.98734,1e-05,2.40585]
[1777078721229,43.54,77423.84,0.0,-0.98735,1e-05,2.40397]
[1777078726262,43.54,77424.07,0.0,-0.98735,1e-05,2.40415]
[1777078734318,43.54,77423.65,0.0,-0.98736,1e-05,2.40317]
[1777078740191,43.54,77423.32,0.0,-0.98736,1e-05,2.40245]
[1777078750261,43.54,77422.79,0.0,-0.98737,1e-05,2.40138]
[1777078755466,43.54,77422.37,0.0,-0.98737,1e-05,2.40059]
[1777078761507,43.54,77422.21,0.0,-0.98737,1e-05,2.4002]
[1777078768557,43.54,77422.12,0.0,-0.98738,1e-05,2.3999]
[1777078775606,43.54,77421.95,0.0,-0.98739,1e-05,2.3979]
[1777078780640,43.54,77422.22,0.0,-0.98738,1e-05,2.39826]
[1777078785677,43.54,77421.98,0.0,-0.98739,1e-05,2.39773]
[1777078790711,43.54,77425.95,0.0,-0.98735,1e-05,2.40436]
[1777078795745,43.54,77427.37,0.0,-0.98733,1e-05,2.40663]
[1777078800785,43.54,77431.43,0.0,-0.98729,1e-05,2.41343]
[1777078802802,43.53,77441.09,0.0,-0.98719,1e-05,2.42989]
[1777078807843,43.53,77442.61,0.0,-0.98718,1e-05,2.43221]
[1777078813872,43.53,77442.07,0.0,-0.98719,1e-05,2.43066]
[1777078818909,43.53,77443.11,0.0,-0.98718,1e-05,2.43198]
[1777078823942,43.53,77444.12,0.0,-0.98718,1e-05,2.43321]
[1777078830830,43.53,77443.59,0.0,-0.98718,1e-05,2.43158]
[1777078838038,43.52,77443.59,0.0,-0.9872,1e-05,2.42932]
[1777078843081,43.52,77445.78,0.0,-0.98718,1e-05,2.4326]
[1777078845090,43.52,77451.98,0.0,-0.98711,1e-05,2.44311]
[1777078850125,43.52,77454.13,0.0,-0.9871,1e-05,2.44629]
[1777078855160,43.52,77457.78,0.0,-0.98706,1e-05,2.45209]
[1777078860215,43.51,77460.54,0.0,-0.98704,1e-05,2.45636]
[1777078865234,43.51,77458.83,0.0,-0.98706,1e-05,2.45291]
[1777078871277,43.51,77459.31,0.0,-0.98705,1e-05,2.45323]
[1777078876311,43.51,77461.82,0.0,-0.98703,1e-05,2.45717]
[1777078881353,43.51,77463.6,0.0,-0.98701,1e-05,2.45983]
[1777078891254,43.5,77463.43,0.0,-0.98703,1e-05,2.45706]
[1777078896458,43.5,77461.76,0.0,-0.98705,1e-05,2.4537]
[1777078902506,43.5,77461.38,0.0,-0.98706,1e-05,2.45249]
[1777078908543,43.5,77461.01,0.0,-0.98706,1e-05,2.45129]
[1777078916598,43.5,77460.36,0.0,-0.98708,1e-05,2.44943]
[1777078922642,43.49,77460.17,0.0,-0.98708,1e-05,2.44854]
[1777078925662,43.49,77469.33,0.0,-0.98699,1e-05,2.46421]
[1777078926668,43.49,77468.47,0.0,-0.987,1e-05,2.46259]
[1777078931705,43.49,77467.51,0.0,-0.98701,1e-05,2.46032]
[1777078940767,43.49,77465.86,0.0,-0.98703,1e-05,2.4564]
[1777078945802,43.49,77462.49,0.0,-0.98707,1e-05,2.45]
[1777078950839,43.48,77461.15,0.0,-0.98709,1e-05,2.44717]
[1777078955872,43.48,77460.87,0.0,-0.9871,1e-05,2.44465]
[1777078961744,43.48,77459.94,0.0,-0.98712,1e-05,2.4425]
[1777078969967,43.48,77459.94,0.0,-0.98712,1e-05,2.44172]
[1777078975016,43.48,77459.48,0.0,-0.98713,1e-05,2.4405]
[1777078981884,43.47,77459.04,0.0,-0.98714,1e-05,2.43924]
[1777078985084,43.47,77452.21,0.0,-0.98721,1e-05,2.42713]
[1777078991955,43.47,77453.53,0.0,-0.9872,1e-05,2.42895]
[1777078998177,43.47,77454.55,0.0,-0.98719,1e-05,2.43033]
[1777079005225,43.47,77454.52,0.0,-0.98719,1e-05,2.42983]
[1777079012097,43.47,77455.25,0.0,-0.9872,1e-05,2.42908]
[1777079017308,43.47,77455.42,0.0,-0.9872,1e-05,2.42906]
[1777079022344,43.47,77455.02,0.0,-0.9872,1e-05,2.42806]
[1777079027378,43.46,77456.0,0.0,-0.98719,1e-05,2.42945]
[1777079032414,43.46,77456.9,0.0,-0.98719,1e-05,2.43068]
[1777079037448,43.46,77457.2,0.0,-0.98719,1e-05,2.43086]
[1777079043491,43.46,77458.79,0.0,-0.98717,1e-05,2.4332]
[1777079048525,43.46,77456.75,0.0,-0.98719,1e-05,2.42936]
[1777079053561,43.46,77453.96,0.0,-0.98723,1e-05,2.42425]
[1777079058601,43.46,77451.95,0.0,-0.98725,1e-05,2.42051]
[1777079059609,43.46,77433.39,0.0,-0.98744,1e-05,2.38863]
[1777079060618,43.46,77439.58,0.0,-0.98738,1e-05,2.39921]
[1777079061630,43.46,77440.01,0.0,-0.98737,1e-05,2.39993]
[1777079066657,43.46,77440.95,0.0,-0.98736,1e-05,2.40143]
[1777079071695,43.46,77441.48,0.0,-0.98737,1e-05,2.40064]
[1777079076729,43.46,77440.79,0.0,-0.98737,1e-05,2.39929]
[1777079081764,43.45,77439.09,0.0,-0.98739,1e-05,2.39621]
[1777079087808,43.45,77438.61,0.0,-0.9874,1e-05,2.3952]
[1777079092658,43.45,77437.4,0.0,-0.98741,1e-05,2.39302]
[1777079097876,43.45,77438.94,0.0,-0.9874,1e-05,2.3956]
[1777079102914,43.45,77437.61,0.0,-0.98741,1e-05,2.39331]
[1777079107948,43.45,77437.64,0.0,-0.98741,1e-05,2.39338]
[1777079112983,43.45,77438.89,0.0,-0.9874,1e-05,2.39552]
[1777079118018,43.45,77438.43,0.0,-0.9874,1e-05,2.39476]
[1777079124060,43.45,77438.43,0.0,-0.9874,1e-05,2.39482]
[1777079130104,43.45,77438.41,0.0,-0.9874,1e-05,2.39488]
[1777079134130,43.45,77440.66,0.0,-0.98738,1e-05,2.39722]
[1777079139169,43.45,77440.62,0.0,-0.98738,1e-05,2.39715]
[1777079144203,43.45,77434.34,0.0,-0.98745,1e-05,2.3864]
[1777079149238,43.45,77435.17,0.0,-0.98744,1e-05,2.38782]
[1777079154273,43.45,77434.87,0.0,-0.98744,1e-05,2.38728]
[1777079159309,43.45,77435.44,0.0,-0.98744,1e-05,2.3882]
[1777079165352,43.45,77436.94,0.0,-0.98742,1e-05,2.39064]
[1777079171394,43.45,77439.32,0.0,-0.9874,1e-05,2.39454]
[1777079176429,43.45,77438.73,0.0,-0.98741,1e-05,2.39337]
[1777079181464,43.45,77439.24,0.0,-0.9874,1e-05,2.39407]
[1777079186500,43.45,77438.69,0.0,-0.98741,1e-05,2.39295]
[1777079191535,43.45,77438.76,0.0,-0.98742,1e-05,2.39134]
[1777079196569,43.45,77437.86,0.0,-0.98743,1e-05,2.38962]
[1777079201605,43.45,77436.88,0.0,-0.98744,1e-05,2.3878]
[1777079206640,43.45,77437.29,0.0,-0.98744,1e-05,2.38834]
[1777079211675,43.45,77435.91,0.0,-0.98745,1e-05,2.38584]
[1777079216710,43.45,77436.57,0.0,-0.98745,1e-05,2.38682]
[1777079221746,43.45,77436.15,0.0,-0.98745,1e-05,2.38596]
[1777079226783,43.45,77435.99,0.0,-0.98745,1e-05,2.38555]
[1777079229805,43.45,77427.06,0.0,-0.98754,1e-05,2.37028]
[1777079230818,43.45,77423.02,0.0,-0.98758,1e-05,2.36344]
[1777079235849,43.45,77420.9,0.0,-0.98761,1e-05,2.3599]
[1777079240884,43.45,77418.32,0.0,-0.98763,1e-05,2.35562]
[1777079245919,43.45,77415.78,0.0,-0.98766,1e-05,2.35142]
[1777079250954,43.45,77414.33,0.0,-0.98767,1e-05,2.34907]
[1777079256995,43.45,77414.48,0.0,-0.98768,1e-05,2.34793]
[1777079262030,43.45,77413.58,0.0,-0.98768,1e-05,2.34654]
[1777079267066,43.45,77413.15,0.0,-0.98769,1e-05,2.34594]
[1777079273115,43.45,77413.69,0.0,-0.98768,1e-05,2.347]
[1777079281172,43.45,77413.15,0.0,-0.98769,1e-05,2.34629]
[1777079284189,43.45,77413.02,0.0,-0.98769,1e-05,2.34615]
[1777079290232,43.45,77413.1,0.0,-0.98768,1e-05,2.34644]
[1777079296273,43.45,77413.44,0.0,-0.98768,1e-05,2.34716]
[1777079301309,43.45,77413.44,0.0,-0.98768,1e-05,2.34731]
[1777079306344,43.45,77412.98,0.0,-0.98768,1e-05,2.34666]
[1777079311379,43.45,77413.23,0.0,-0.98769,1e-05,2.34569]
[1777079316414,43.45,77413.66,0.0,-0.98768,1e-05,2.34655]
[1777079324283,43.45,77413.03,0.0,-0.98769,1e-05,2.34568]
[1777079329505,43.45,77412.82,0.0,-0.98769,1e-05,2.34549]
[1777079334353,43.46,77421.88,0.0,-0.9876,1e-05,2.36086]
[1777079340582,43.46,77422.53,0.0,-0.98759,1e-05,2.36202]
[1777079352667,43.46,77423.18,0.0,-0.98758,1e-05,2.36335]
[1777079360722,43.46,77424.53,0.0,-0.98757,1e-05,2.36589]
[1777079365757,43.46,77425.38,0.0,-0.98756,1e-05,2.3675]
[1777079370804,43.46,77425.72,0.0,-0.98755,1e-05,2.36827]
[1777079375838,43.46,77430.64,0.0,-0.98751,1e-05,2.37526]
[1777079380873,43.46,77432.67,0.0,-0.98749,1e-05,2.3789]
[1777079386916,43.46,77434.21,0.0,-0.98747,1e-05,2.38174]
[1777079391954,43.46,77437.27,0.0,-0.98744,1e-05,2.38715]
[1777079398999,43.46,77438.66,0.0,-0.98742,1e-05,2.38979]
[1777079405042,43.46,77440.16,0.0,-0.98741,1e-05,2.39258]
[1777079412094,43.46,77440.51,0.0,-0.9874,1e-05,2.39347]
[1777079421159,43.46,77442.0,0.0,-0.98738,1e-05,2.39627]
[1777079426193,43.47,77442.71,0.0,-0.98738,1e-05,2.3976]
[1777079428206,43.47,77448.1,0.0,-0.98732,1e-05,2.40689]
[1777079429213,43.47,77451.6,0.0,-0.98728,1e-05,2.41291]
[1777079432234,43.47,77450.44,0.0,-0.9873,1e-05,2.40936]
[1777079438275,43.47,77449.62,0.0,-0.98731,1e-05,2.40791]
[1777079443311,43.47,77449.07,0.0,-0.98732,1e-05,2.4069]
[1777079449353,43.46,77448.37,0.0,-0.98733,1e-05,2.40558]
[1777079454389,43.46,77447.16,0.0,-0.98734,1e-05,2.40338]
[1777079459426,43.46,77447.25,0.0,-0.98734,1e-05,2.4034]
[1777079464463,43.46,77447.46,0.0,-0.98734,1e-05,2.40361]
[1777079469499,43.46,77446.79,0.0,-0.98735,1e-05,2.40226]
[1777079475338,43.46,77446.65,0.0,-0.98735,1e-05,2.40184]
[1777079481592,43.46,77445.96,0.0,-0.98736,1e-05,2.4004]
[1777079490647,43.46,77445.96,0.0,-0.98736,1e-05,2.40006]
[1777079495683,43.46,77445.78,0.0,-0.98737,1e-05,2.39802]
[1777079500718,43.46,77445.74,0.0,-0.98737,1e-05,2.39776]
[1777079505753,43.46,77445.85,0.0,-0.98737,1e-05,2.39776]
[1777079511795,43.46,77445.49,0.0,-0.98738,1e-05,2.39691]
[1777079517837,43.46,77445.95,0.0,-0.98737,1e-05,2.39746]
[1777079522871,43.46,77451.97,0.0,-0.98731,1e-05,2.40755]
[1777079527906,43.45,77450.47,0.0,-0.98733,1e-05,2.40469]
[1777079534957,43.45,77447.48,0.0,-0.98736,1e-05,2.39922]
[1777079539991,43.45,77445.77,0.0,-0.98738,1e-05,2.39607]
[1777079545027,43.45,77446.51,0.0,-0.98738,1e-05,2.39712]
[1777079550062,43.45,77446.34,0.0,-0.98738,1e-05,2.39662]
[1777079555898,43.45,77446.13,0.0,-0.98739,1e-05,2.39447]
[1777079561140,43.45,77447.68,0.0,-0.98738,1e-05,2.39692]
[1777079566176,43.45,77447.48,0.0,-0.98738,1e-05,2.39636]
[1777079571212,43.45,77447.12,0.0,-0.98738,1e-05,2.39553]
[1777079576246,43.45,77446.61,0.0,-0.98739,1e-05,2.39445]
[1777079581281,43.45,77446.35,0.0,-0.9874,1e-05,2.39381]
[1777079585308,43.45,77454.52,0.0,-0.98731,1e-05,2.40765]
[1777079586316,43.45,77457.67,0.0,-0.98728,1e-05,2.413]
[1777079591352,43.44,77458.3,0.0,-0.98728,1e-05,2.41374]
[1777079596387,43.44,77458.92,0.0,-0.98727,1e-05,2.41447]
[1777079601421,43.44,77462.28,0.0,-0.98724,1e-05,2.41992]
[1777079606457,43.44,77461.79,0.0,-0.98725,1e-05,2.41872]
[1777079611493,43.44,77461.17,0.0,-0.98726,1e-05,2.41576]
[1777079616527,43.44,77463.38,0.0,-0.98724,1e-05,2.41926]
[1777079621563,43.44,77464.33,0.0,-0.98723,1e-05,2.42061]
[1777079626597,43.44,77465.63,0.0,-0.98722,1e-05,2.42258]
[1777079632639,43.43,77466.42,0.0,-0.98722,1e-05,2.42358]
[1777079635667,43.43,77473.26,0.0,-0.98715,1e-05,2.43524]
[1777079640707,43.43,77475.18,0.0,-0.98713,1e-05,2.43822]
[1777079642717,43.43,77483.17,0.0,-0.98705,1e-05,2.45193]
[1777079646530,43.43,77487.92,0.0,-0.987,1e-05,2.45988]
[1777079647751,43.43,77495.9,0.0,-0.98692,1e-05,2.4736]
[1777079652785,43.43,77500.1,0.0,-0.98688,1e-05,2.48023]
[1777079657820,43.42,77502.83,0.0,-0.98685,1e-05,2.48424]
[1777079662856,43.42,77509.11,0.0,-0.98679,1e-05,2.49445]
[1777079667891,43.42,77508.66,0.0,-0.9868,1e-05,2.49277]
[1777079672928,43.42,77502.33,0.0,-0.98688,1e-05,2.47917]
[1777079678967,43.41,77500.84,0.0,-0.9869,1e-05,2.47564]
[1777079684003,43.41,77498.55,0.0,-0.98693,1e-05,2.47088]
[1777079689039,43.41,77497.86,0.0,-0.98694,1e-05,2.46894]
[1777079694079,43.4,77497.47,0.0,-0.98695,1e-05,2.46752]
[1777079699108,43.4,77496.45,0.0,-0.98697,1e-05,2.46501]
[1777079705149,43.4,77496.2,0.0,-0.98698,1e-05,2.46371]
[1777079711192,43.4,77495.3,0.0,-0.98699,1e-05,2.46129]
[1777079717234,43.39,77495.07,0.0,-0.987,1e-05,2.46004]
[1777079722269,43.39,77494.68,0.0,-0.98701,1e-05,2.45866]
[1777079727305,43.39,77493.6,0.0,-0.98702,1e-05,2.4561]
[1777079732341,43.39,77493.41,0.0,-0.98704,1e-05,2.45354]
[1777079742415,43.38,77493.35,0.0,-0.98704,1e-05,2.45218]
[1777079747446,43.38,77492.92,0.0,-0.98705,1e-05,2.45083]
[1777079752480,43.38,77492.75,0.0,-0.98706,1e-05,2.44994]
[1777079758523,43.38,77492.93,0.0,-0.98706,1e-05,2.44955]
[1777079763558,43.37,77492.76,0.0,-0.98706,1e-05,2.44867]
[1777079768592,43.37,77492.73,0.0,-0.98707,1e-05,2.44805]
[1777079773628,43.37,77493.63,0.0,-0.98706,1e-05,2.44905]
[1777079778662,43.37,77493.64,0.0,-0.98707,1e-05,2.4485]
[1777079783697,43.37,77493.16,0.0,-0.98707,1e-05,2.4471]
[1777079788732,43.36,77492.31,0.0,-0.98709,1e-05,2.44508]
[1777079793768,43.36,77492.42,0.0,-0.9871,1e-05,2.44317]
[1777079799810,43.36,77492.52,0.0,-0.9871,1e-05,2.44262]
[1777079804846,43.36,77492.53,0.0,-0.9871,1e-05,2.44212]
[1777079809880,43.36,77498.69,0.0,-0.98704,1e-05,2.45233]
[1777079814916,43.35,77502.54,0.0,-0.98701,1e-05,2.45848]
[1777079819950,43.35,77503.83,0.0,-0.987,1e-05,2.46015]
[1777079827794,43.35,77505.01,0.0,-0.98699,1e-05,2.46142]
[1777079834051,43.35,77505.63,0.0,-0.98699,1e-05,2.46174]
[1777079839084,43.34,77506.17,0.0,-0.98698,1e-05,2.46216]
[1777079841100,43.34,77512.71,0.0,-0.98692,1e-05,2.47341]
[1777079844120,43.34,77516.13,0.0,-0.98688,1e-05,2.47902]
[1777079849158,43.34,77516.95,0.0,-0.98688,1e-05,2.47975]
[1777079852177,43.34,77520.74,0.0,-0.98685,1e-05,2.48438]
[1777079857212,43.33,77520.64,0.0,-0.98685,1e-05,2.48339]
[1777079862250,43.33,77523.22,0.0,-0.98683,1e-05,2.48709]
[1777079868081,43.33,77524.52,0.0,-0.98683,1e-05,2.48829]
[1777079873324,43.32,77521.43,0.0,-0.98686,1e-05,2.48193]
[1777079878358,43.32,77520.87,0.0,-0.98688,1e-05,2.48004]
[1777079883397,43.32,77520.24,0.0,-0.98689,1e-05,2.47804]
[1777079888431,43.32,77522.38,0.0,-0.98687,1e-05,2.4809]
[1777079893467,43.31,77517.49,0.0,-0.98693,1e-05,2.47138]
[1777079896484,43.31,77511.99,0.0,-0.98699,1e-05,2.46122]
[1777079898505,43.31,77508.58,0.0,-0.98703,1e-05,2.45496]
[1777079900513,43.31,77503.02,0.0,-0.98709,1e-05,2.44497]
[1777079905549,43.31,77504.19,0.0,-0.98708,1e-05,2.44644]
[1777079912597,43.3,77504.7,0.0,-0.98709,1e-05,2.44494]
[1777079917632,43.3,77508.31,0.0,-0.98705,1e-05,2.45067]
[1777079922666,43.3,77512.79,0.0,-0.98701,1e-05,2.45792]
[1777079927732,43.3,77512.7,0.0,-0.98701,1e-05,2.45715]
[1777079935789,43.29,77513.92,0.0,-0.98701,1e-05,2.45834]
[1777079941831,43.29,77514.14,0.0,-0.98701,1e-05,2.45801]
[1777079946866,43.29,77513.76,0.0,-0.98701,1e-05,2.45675]
[1777079954925,43.29,77513.59,0.0,-0.98702,1e-05,2.4555]
[1777079961972,43.28,77513.18,0.0,-0.98703,1e-05,2.45384]
[1777079967007,43.28,77511.81,0.0,-0.98705,1e-05,2.45087]
[1777079975066,43.28,77512.2,0.0,-0.98706,1e-05,2.44908]
[1777079981107,43.28,77511.88,0.0,-0.98707,1e-05,2.44786]
[1777079986140,43.27,77512.77,0.0,-0.98706,1e-05,2.44886]
[1777079991175,43.27,77511.88,0.0,-0.98707,1e-05,2.44675]
[1777079999018,43.27,77511.82,0.0,-0.98708,1e-05,2.4458]
[1777080004266,43.27,77512.0,0.0,-0.98708,1e-05,2.44558]
[1777080009301,43.27,77511.98,0.0,-0.98708,1e-05,2.44502]
[1777080015345,43.26,77511.88,0.0,-0.98709,1e-05,2.44422]
[1777080021386,43.26,77511.78,0.0,-0.98709,1e-05,2.44343]
[1777080026422,43.26,77511.61,0.0,-0.9871,1e-05,2.44263]
[1777080031455,43.26,77511.7,0.0,-0.98711,1e-05,2.44072]
[1777080036490,43.26,77510.31,0.0,-0.98713,1e-05,2.43782]
[1777080038505,43.26,77501.85,0.0,-0.98722,1e-05,2.42297]
[1777080043541,43.25,77496.47,0.0,-0.98727,1e-05,2.41334]
[1777080048585,43.25,77494.37,0.0,-0.9873,1e-05,2.40946]
[1777080053620,43.25,77493.11,0.0,-0.98731,1e-05,2.40708]
[1777080059670,43.25,77492.64,0.0,-0.98732,1e-05,2.40604]
[1777080064705,43.25,77491.7,0.0,-0.98733,1e-05,2.40427]
[1777080069743,43.25,77491.65,0.0,-0.98733,1e-05,2.40405]
[1777080074776,43.25,77494.14,0.0,-0.9873,1e-05,2.40819]
[1777080081824,43.25,77493.68,0.0,-0.98731,1e-05,2.4072]
[1777080088873,43.25,77492.6,0.0,-0.98732,1e-05,2.40517]
[1777080099741,43.25,77491.69,0.0,-0.98734,1e-05,2.40184]
[1777080108010,43.25,77491.5,0.0,-0.98734,1e-05,2.40136]
[1777080111033,43.25,77480.36,0.0,-0.98746,1e-05,2.38217]
[1777080112042,43.25,77477.57,0.0,-0.98749,1e-05,2.37742]
[1777080117074,43.25,77478.7,0.0,-0.98747,1e-05,2.37947]
[1777080123117,43.25,77478.94,0.0,-0.98747,1e-05,2.38002]
[1777080128150,43.25,77479.66,0.0,-0.98746,1e-05,2.38135]
[1777080132179,43.25,77467.37,0.0,-0.98759,1e-05,2.36053]
[1777080138220,43.25,77464.57,0.0,-0.98761,1e-05,2.3561]
[1777080142251,43.25,77459.1,0.0,-0.98767,1e-05,2.34707]
[1777080146277,43.25,77454.83,0.0,-0.98771,1e-05,2.34018]
[1777080151317,43.25,77453.75,0.0,-0.98772,1e-05,2.33727]
[1777080156348,43.26,77457.57,0.0,-0.98768,1e-05,2.34414]
[1777080161382,43.26,77457.92,0.0,-0.98768,1e-05,2.34513]
[1777080167424,43.26,77457.05,0.0,-0.98768,1e-05,2.34412]
[1777080171453,43.26,77461.45,0.0,-0.98764,1e-05,2.35186]
[1777080172460,43.26,77468.71,0.0,-0.98756,1e-05,2.36423]
[1777080177495,43.26,77472.69,0.0,-0.98752,1e-05,2.37115]
[1777080182529,43.26,77472.67,0.0,-0.98752,1e-05,2.37123]
[1777080187565,43.26,77471.51,0.0,-0.98753,1e-05,2.36936]
[1777080192600,43.26,77470.55,0.0,-0.98754,1e-05,2.36783]
[1777080197636,43.26,77469.52,0.0,-0.98755,1e-05,2.36617]
[1777080203683,43.26,77469.5,0.0,-0.98755,1e-05,2.36624]
[1777080208715,43.26,77469.36,0.0,-0.98755,1e-05,2.36607]
[1777080216775,43.26,77470.17,0.0,-0.98755,1e-05,2.36603]
[1777080222814,43.26,77469.29,0.0,-0.98756,1e-05,2.36465]
[1777080227849,43.26,77468.52,0.0,-0.98757,1e-05,2.36345]
[1777080232884,43.26,77467.74,0.0,-0.98757,1e-05,2.36225]
[1777080237918,43.26,77465.19,0.0,-0.9876,1e-05,2.35808]
[1777080242953,43.27,77465.31,0.0,-0.9876,1e-05,2.35846]
[1777080252018,43.27,77465.34,0.0,-0.98759,1e-05,2.35885]
[1777080259066,43.27,77466.73,0.0,-0.98758,1e-05,2.36146]
[1777080264121,43.27,77467.52,0.0,-0.98757,1e-05,2.36298]
[1777080272177,43.27,77467.26,0.0,-0.98758,1e-05,2.36128]
[1777080277215,43.27,77467.45,0.0,-0.98758,1e-05,2.36178]
[1777080282252,43.27,77467.78,0.0,-0.98757,1e-05,2.36253]
[1777080287289,43.27,77467.85,0.0,-0.98757,1e-05,2.36283]
[1777080293330,43.27,77468.07,0.0,-0.98757,1e-05,2.36345]
[1777080298365,43.27,77468.15,0.0,-0.98756,1e-05,2.36375]
[1777080303402,43.27,77468.48,0.0,-0.98756,1e-05,2.36445]
[1777080307189,43.27,77462.23,0.0,-0.98762,1e-05,2.35396]
[1777080309445,43.27,77459.52,0.0,-0.98765,1e-05,2.34953]
[1777080317259,43.28,77459.95,0.0,-0.98764,1e-05,2.3506]
[1777080322536,43.28,77463.62,0.0,-0.9876,1e-05,2.3571]
[1777080328337,43.28,77466.89,0.0,-0.98757,1e-05,2.36282]
[1777080333613,43.28,77472.24,0.0,-0.98752,1e-05,2.37057]
[1777080341670,43.28,77473.31,0.0,-0.98751,1e-05,2.3725]
[1777080347712,43.28,77473.1,0.0,-0.98751,1e-05,2.37223]
[1777080358549,43.28,77472.23,0.0,-0.98752,1e-05,2.37095]
[1777080363824,43.28,77473.26,0.0,-0.98751,1e-05,2.37281]
[1777080368859,43.28,77474.36,0.0,-0.9875,1e-05,2.3748]
[1777080373894,43.28,77474.5,0.0,-0.98749,1e-05,2.37515]
[1777080378929,43.28,77473.99,0.0,-0.9875,1e-05,2.3744]
[1777080383965,43.28,77473.08,0.0,-0.98751,1e-05,2.37296]
[1777080389000,43.28,77472.93,0.0,-0.98751,1e-05,2.37283]
[1777080394036,43.28,77472.34,0.0,-0.98752,1e-05,2.37041]
[1777080399073,43.28,77471.63,0.0,-0.98753,1e-05,2.36934]
[1777080408899,43.28,77472.82,0.0,-0.98751,1e-05,2.37162]
[1777080417196,43.28,77471.36,0.0,-0.98753,1e-05,2.36935]
[1777080422231,43.28,77472.96,0.0,-0.98751,1e-05,2.3722]
[1777080428275,43.28,77473.74,0.0,-0.9875,1e-05,2.37365]
[1777080434317,43.28,77474.71,0.0,-0.98749,1e-05,2.37539]
[1777080436329,43.29,77466.93,0.0,-0.98757,1e-05,2.36217]
[1777080437336,43.29,77464.6,0.0,-0.98759,1e-05,2.35825]
[1777080442374,43.29,77464.66,0.0,-0.98759,1e-05,2.35857]
[1777080447407,43.29,77464.17,0.0,-0.9876,1e-05,2.35794]
[1777080452445,43.29,77463.4,0.0,-0.98761,1e-05,2.35529]
[1777080457478,43.29,77462.77,0.0,-0.98761,1e-05,2.35444]
[1777080464526,43.29,77461.92,0.0,-0.98762,1e-05,2.35323]
[1777080469561,43.29,77461.3,0.0,-0.98763,1e-05,2.35232]
[1777080475604,43.29,77460.73,0.0,-0.98763,1e-05,2.35151]
[1777080481649,43.29,77460.48,0.0,-0.98763,1e-05,2.35122]
[1777080486683,43.29,77459.48,0.0,-0.98764,1e-05,2.34962]
[1777080491722,43.29,77459.68,0.0,-0.98764,1e-05,2.35006]
[1777080496758,43.29,77459.86,0.0,-0.98764,1e-05,2.35095]
[1777080502798,43.3,77459.39,0.0,-0.98763,1e-05,2.35102]
[1777080507835,43.3,77460.24,0.0,-0.98762,1e-05,2.35316]
[1777080512869,43.3,77459.69,0.0,-0.98763,1e-05,2.35138]
[1777080517905,43.3,77462.7,0.0,-0.9876,1e-05,2.35715]
[1777080525960,43.31,77462.91,0.0,-0.98759,1e-05,2.35853]
[1777080532011,43.31,77460.76,0.0,-0.98761,1e-05,2.35568]
[1777080536036,43.31,77450.31,0.0,-0.98771,1e-05,2.33858]
[1777080541072,43.32,77452.05,0.0,-0.98768,1e-05,2.34232]
[1777080547114,43.32,77452.83,0.0,-0.98767,1e-05,2.34463]
[1777080554167,43.32,77452.83,0.0,-0.98766,1e-05,2.34581]
[1777080560208,43.33,77453.48,0.0,-0.98765,1e-05,2.34795]
[1777080565243,43.33,77454.18,0.0,-0.98764,1e-05,2.35]
[1777080570278,43.33,77455.29,0.0,-0.98762,1e-05,2.35274]
[1777080575312,43.34,77455.88,0.0,-0.98762,1e-05,2.35308]
[1777080576321,43.34,77460.99,0.0,-0.98757,1e-05,2.36192]
[1777080577327,43.34,77466.37,0.0,-0.98751,1e-05,2.37123]
[1777080579342,43.34,77468.12,0.0,-0.98749,1e-05,2.3745]
[1777080585383,43.34,77467.81,0.0,-0.98749,1e-05,2.37482]
[1777080590417,43.34,77468.58,0.0,-0.98748,1e-05,2.37684]
[1777080595458,43.35,77468.19,0.0,-0.98748,1e-05,2.3769]
[1777080600491,43.35,77467.36,0.0,-0.98748,1e-05,2.37622]
[1777080605527,43.35,77466.69,0.0,-0.98748,1e-05,2.37581]
[1777080610563,43.35,77466.35,0.0,-0.98748,1e-05,2.37597]
[1777080615596,43.36,77466.36,0.0,-0.98748,1e-05,2.37672]
[1777080617611,43.36,77473.03,0.0,-0.98741,1e-05,2.38856]
[1777080618622,43.36,77475.32,0.0,-0.98738,1e-05,2.39276]
[1777080623653,43.36,77476.21,0.0,-0.98736,1e-05,2.39561]
[1777080628689,43.37,77474.37,0.0,-0.98738,1e-05,2.39293]
[1777080633724,43.37,77475.57,0.0,-0.98738,1e-05,2.39337]
[1777080638759,43.37,77475.92,0.0,-0.98737,1e-05,2.39394]
[1777080642786,43.37,77470.75,0.0,-0.98743,1e-05,2.38511]
[1777080647824,43.37,77469.82,0.0,-0.98743,1e-05,2.38438]
[1777080652861,43.37,77470.24,0.0,-0.98742,1e-05,2.38645]
[1777080660756,43.38,77469.58,0.0,-0.98741,1e-05,2.38739]
[1777080665949,43.39,77469.5,0.0,-0.9874,1e-05,2.38848]
[1777080671991,43.39,77468.79,0.0,-0.9874,1e-05,2.3887]
[1777080677027,43.39,77472.1,0.0,-0.98736,1e-05,2.3955]
[1777080678033,43.4,77479.49,0.0,-0.98728,1e-05,2.4084]
[1777080683069,43.4,77478.68,0.0,-0.98729,1e-05,2.40797]
[1777080690118,43.4,77477.38,0.0,-0.98729,1e-05,2.40707]
[1777080697167,43.41,77476.74,0.0,-0.9873,1e-05,2.40572]
[1777080707245,43.41,77474.55,0.0,-0.98731,1e-05,2.40379]
[1777080713288,43.42,77477.2,0.0,-0.98728,1e-05,2.40943]
[1777080718323,43.42,77478.92,0.0,-0.98725,1e-05,2.41327]
[1777080723358,43.42,77479.9,0.0,-0.98724,1e-05,2.41582]
[1777080728397,43.43,77482.8,0.0,-0.9872,1e-05,2.42167]
[1777080735441,43.43,77482.87,0.0,-0.9872,1e-05,2.42293]
[1777080740478,43.43,77489.8,0.0,-0.98712,1e-05,2.43573]
[1777080745512,43.44,77494.2,0.0,-0.98707,1e-05,2.44409]
[1777080750548,43.44,77495.49,0.0,-0.98705,1e-05,2.44701]
[1777080755582,43.44,77499.61,0.0,-0.98701,1e-05,2.45329]
[1777080760624,43.44,77499.91,0.0,-0.987,1e-05,2.45447]
[1777080765653,43.45,77500.64,0.0,-0.98699,1e-05,2.45641]
[1777080770687,43.45,77500.78,0.0,-0.98699,1e-05,2.45732]
[1777080778745,43.45,77500.7,0.0,-0.98698,1e-05,2.45825]
[1777080784787,43.45,77501.11,0.0,-0.98697,1e-05,2.45977]
[1777080791837,43.46,77501.3,0.0,-0.98696,1e-05,2.46104]
[1777080799894,43.46,77501.35,0.0,-0.98696,1e-05,2.46233]
[1777080804928,43.46,77501.75,0.0,-0.98695,1e-05,2.46369]
[1777080809962,43.47,77501.91,0.0,-0.98694,1e-05,2.46463]
[1777080812983,43.47,77502.25,0.0,-0.98694,1e-05,2.46404]
[1777080821902,43.47,77502.14,0.0,-0.98694,1e-05,2.46503]
[1777080828091,43.48,77502.12,0.0,-0.98693,1e-05,2.46579]
[1777080833125,43.48,77502.02,0.0,-0.98693,1e-05,2.46627]
[1777080839169,43.48,77501.81,0.0,-0.98693,1e-05,2.46666]
[1777080842188,43.48,77506.64,0.0,-0.98687,1e-05,2.47549]
[1777080846216,43.48,77508.98,0.0,-0.98685,1e-05,2.47998]
[1777080851252,43.48,77511.37,0.0,-0.98682,1e-05,2.48461]
[1777080856288,43.49,77512.49,0.0,-0.98681,1e-05,2.48695]
[1777080861322,43.49,77514.49,0.0,-0.98678,1e-05,2.49082]
[1777080866393,43.49,77514.99,0.0,-0.98678,1e-05,2.492]
[1777080870419,43.49,77519.52,0.0,-0.98673,1e-05,2.50021]
[1777080877468,43.49,77519.57,0.0,-0.98673,1e-05,2.49901]
[1777080882504,43.49,77519.32,0.0,-0.98673,1e-05,2.49878]
[1777080890561,43.49,77519.53,0.0,-0.98673,1e-05,2.49946]
[1777080895595,43.49,77520.35,0.0,-0.98672,1e-05,2.50083]
[1777080901637,43.49,77522.91,0.0,-0.9867,1e-05,2.50388]
[1777080906672,43.48,77525.86,0.0,-0.98668,1e-05,2.50789]
[1777080910699,43.48,77531.04,0.0,-0.98663,1e-05,2.5161]
[1777080915735,43.47,77531.46,0.0,-0.98663,1e-05,2.51558]
[1777080922610,43.47,77531.55,0.0,-0.98664,1e-05,2.51401]
[1777080927820,43.46,77532.48,0.0,-0.98664,1e-05,2.51446]
[1777080932855,43.46,77532.93,0.0,-0.98665,1e-05,2.51247]
[1777080937889,43.46,77532.96,0.0,-0.98666,1e-05,2.51137]
[1777080950981,43.45,77531.41,0.0,-0.98669,1e-05,2.50577]
[1777080956020,43.44,77533.64,0.0,-0.98667,1e-05,2.50843]
[1777080958031,43.44,77525.76,0.0,-0.98676,1e-05,2.49406]
[1777080963069,43.44,77527.39,0.0,-0.98675,1e-05,2.49597]
[1777080968101,43.43,77528.86,0.0,-0.98674,1e-05,2.4976]
[1777080973138,43.43,77530.36,0.0,-0.98673,1e-05,2.49928]
[1777080978173,43.43,77533.73,0.0,-0.9867,1e-05,2.50425]
[1777080983031,43.42,77539.48,0.0,-0.98664,1e-05,2.51363]
[1777080989248,43.42,77539.29,0.0,-0.98666,1e-05,2.51176]
[1777080994285,43.41,77539.66,0.0,-0.98667,1e-05,2.50974]
[1777080998311,43.41,77534.4,0.0,-0.98673,1e-05,2.49957]
[1777081003348,43.41,77525.22,0.0,-0.98683,1e-05,2.48239]
[1777081004353,43.41,77520.17,0.0,-0.98689,1e-05,2.47335]
[1777081009388,43.41,77521.63,0.0,-0.98687,1e-05,2.47517]
[1777081015430,43.4,77523.38,0.0,-0.98686,1e-05,2.47734]
[1777081021473,43.4,77524.79,0.0,-0.98685,1e-05,2.47891]
[1777081025501,43.4,77530.14,0.0,-0.9868,1e-05,2.48772]
[1777081030535,43.39,77532.31,0.0,-0.98678,1e-05,2.49069]
[1777081035570,43.39,77530.77,0.0,-0.9868,1e-05,2.48714]
[1777081040606,43.39,77535.18,0.0,-0.98676,1e-05,2.49408]
[1777081043627,43.39,77529.58,0.0,-0.98682,1e-05,2.48364]
[1777081044634,43.39,77525.16,0.0,-0.98687,1e-05,2.47568]
[1777081053522,43.39,77526.7,0.0,-0.98686,1e-05,2.478]
[1777081058736,43.39,77529.01,0.0,-0.98683,1e-05,2.48271]
[1777081064780,43.39,77529.26,0.0,-0.98682,1e-05,2.48391]
[1777081068811,43.4,77538.98,0.0,-0.98671,1e-05,2.50161]
[1777081069813,43.4,77539.58,0.0,-0.98671,1e-05,2.50277]
[1777081074849,43.4,77539.22,0.0,-0.98671,1e-05,2.50259]
[1777081076862,43.4,77549.0,0.0,-0.9866,1e-05,2.52019]
[1777081077869,43.4,77549.12,0.0,-0.9866,1e-05,2.52047]
[1777081082906,43.4,77545.54,0.0,-0.98664,1e-05,2.51442]
[1777081087943,43.4,77544.55,0.0,-0.98665,1e-05,2.51301]
[1777081091972,43.4,77540.77,0.0,-0.98668,1e-05,2.50661]
[1777081097004,43.4,77539.54,0.0,-0.98669,1e-05,2.50485]
[1777081102039,43.41,77539.06,0.0,-0.9867,1e-05,2.50443]
[1777081107074,43.41,77535.59,0.0,-0.98673,1e-05,2.49873]
[1777081113116,43.41,77534.53,0.0,-0.98675,1e-05,2.49583]
[1777081118151,43.41,77533.07,0.0,-0.98676,1e-05,2.49375]
[1777081124193,43.41,77533.32,0.0,-0.98675,1e-05,2.49492]
[1777081131242,43.42,77530.24,0.0,-0.98678,1e-05,2.49025]
[1777081140305,43.42,77531.68,0.0,-0.98676,1e-05,2.49377]
[1777081145342,43.42,77532.01,0.0,-0.98675,1e-05,2.49489]
[1777081150377,43.42,77531.68,0.0,-0.98675,1e-05,2.49484]
[1777081157427,43.43,77532.16,0.0,-0.98674,1e-05,2.49642]
[1777081164302,43.43,77533.28,0.0,-0.98673,1e-05,2.49911]
[1777081170517,43.43,77533.34,0.0,-0.98672,1e-05,2.49982]
[1777081179584,43.43,77533.64,0.0,-0.98672,1e-05,2.49964]
[1777081184616,43.43,77536.17,0.0,-0.98669,1e-05,2.50459]
[1777081189650,43.44,77536.0,0.0,-0.98669,1e-05,2.50474]
[1777081195692,43.44,77538.3,0.0,-0.98666,1e-05,2.50934]
[1777081200727,43.44,77542.44,0.0,-0.98662,1e-05,2.51707]
[1777081205763,43.44,77547.59,0.0,-0.98656,1e-05,2.52658]
[1777081210799,43.44,77547.29,0.0,-0.98656,1e-05,2.52629]
[1777081215834,43.44,77546.21,0.0,-0.98657,1e-05,2.52461]
[1777081221880,43.44,77545.47,0.0,-0.98658,1e-05,2.5236]
[1777081226911,43.44,77540.96,0.0,-0.98662,1e-05,2.51586]
[1777081231945,43.45,77544.83,0.0,-0.98659,1e-05,2.52147]
[1777081236981,43.45,77545.03,0.0,-0.98658,1e-05,2.5221]
[1777081243024,43.45,77542.88,0.0,-0.98661,1e-05,2.51861]
[1777081248058,43.45,77543.17,0.0,-0.9866,1e-05,2.51945]
[1777081253095,43.45,77543.77,0.0,-0.98659,1e-05,2.52084]
[1777081258131,43.45,77543.94,0.0,-0.98659,1e-05,2.52146]
[1777081263165,43.45,77544.29,0.0,-0.98658,1e-05,2.5224]
[1777081267194,43.45,77539.0,0.0,-0.98664,1e-05,2.51326]
[1777081272229,43.45,77538.29,0.0,-0.98664,1e-05,2.5124]
[1777081278271,43.46,77538.87,0.0,-0.98663,1e-05,2.51395]
[1777081284312,43.46,77539.29,0.0,-0.98663,1e-05,2.51519]
[1777081289349,43.46,77540.22,0.0,-0.98661,1e-05,2.51734]
[1777081294383,43.46,77540.56,0.0,-0.98661,1e-05,2.51674]
[1777081304453,43.46,77540.84,0.0,-0.98661,1e-05,2.51804]
[1777081309487,43.46,77541.01,0.0,-0.9866,1e-05,2.51872]
[1777081315359,43.47,77540.57,0.0,-0.98661,1e-05,2.51831]
[1777081320564,43.47,77540.08,0.0,-0.98661,1e-05,2.51786]
[1777081325599,43.47,77538.29,0.0,-0.98662,1e-05,2.51503]
[1777081330634,43.47,77537.77,0.0,-0.98663,1e-05,2.51447]
[1777081336677,43.47,77537.26,0.0,-0.98663,1e-05,2.514]
[1777081342718,43.47,77535.27,0.0,-0.98665,1e-05,2.51092]
[1777081349767,43.47,77536.3,0.0,-0.98664,1e-05,2.51326]
[1777081354806,43.48,77535.36,0.0,-0.98665,1e-05,2.51036]
[1777081361852,43.48,77535.68,0.0,-0.98664,1e-05,2.51144]
[1777081363866,43.48,77541.96,0.0,-0.98658,1e-05,2.52275]
[1777081368901,43.48,77542.42,0.0,-0.98657,1e-05,2.52382]
[1777081373936,43.48,77541.25,0.0,-0.98658,1e-05,2.52197]
[1777081378971,43.48,77545.25,0.0,-0.98654,1e-05,2.52849]
[1777081384013,43.47,77544.24,0.0,-0.98656,1e-05,2.52553]
[1777081391056,43.47,77545.91,0.0,-0.98655,1e-05,2.52696]
[1777081397098,43.46,77546.87,0.0,-0.98655,1e-05,2.52737]
[1777081402132,43.46,77549.16,0.0,-0.98653,1e-05,2.5304]
[1777081411196,43.45,77549.46,0.0,-0.98655,1e-05,2.52744]
[1777081416231,43.45,77546.42,0.0,-0.98659,1e-05,2.521]
[1777081421281,43.45,77543.71,0.0,-0.98662,1e-05,2.51517]
[1777081426304,43.45,77543.79,0.0,-0.98662,1e-05,2.51547]
[1777081431338,43.45,77539.78,0.0,-0.98666,1e-05,2.50848]
[1777081436373,43.44,77539.16,0.0,-0.98667,1e-05,2.50645]
[1777081441408,43.44,77539.74,0.0,-0.98667,1e-05,2.50655]
[1777081446444,43.44,77542.35,0.0,-0.98665,1e-05,2.51022]
[1777081451477,43.44,77540.14,0.0,-0.98668,1e-05,2.50617]
[1777081458527,43.44,77542.12,0.0,-0.98666,1e-05,2.50926]
[1777081463563,43.43,77541.16,0.0,-0.98667,1e-05,2.50658]
[1777081468597,43.43,77543.0,0.0,-0.98666,1e-05,2.50888]
[1777081473633,43.43,77544.44,0.0,-0.98666,1e-05,2.50885]
[1777081478667,43.42,77545.66,0.0,-0.98665,1e-05,2.51003]
[1777081483706,43.42,77544.45,0.0,-0.98667,1e-05,2.50691]
[1777081488738,43.42,77544.12,0.0,-0.98668,1e-05,2.50536]
[1777081493773,43.41,77544.01,0.0,-0.98669,1e-05,2.50422]
[1777081498808,43.41,77543.74,0.0,-0.9867,1e-05,2.50281]
[1777081503843,43.41,77543.83,0.0,-0.9867,1e-05,2.50204]
[1777081505857,43.4,77550.98,0.0,-0.98663,1e-05,2.51437]
[1777081506864,43.4,77557.53,0.0,-0.98656,1e-05,2.52585]
[1777081513912,43.4,77557.3,0.0,-0.98657,1e-05,2.52385]
[1777081515927,43.4,77561.29,0.0,-0.98653,1e-05,2.5305]
[1777081520962,43.39,77562.87,0.0,-0.98652,1e-05,2.53209]
[1777081525996,43.39,77564.93,0.0,-0.98651,1e-05,2.53449]
[1777081531032,43.38,77564.55,0.0,-0.98653,1e-05,2.53088]
[1777081534053,43.38,77569.71,0.0,-0.98647,1e-05,2.53989]
[1777081539089,43.38,77574.22,0.0,-0.98642,1e-05,2.548]
[1777081544143,43.38,77580.18,0.0,-0.98636,1e-05,2.55867]
[1777081548151,43.38,77585.33,0.0,-0.9863,1e-05,2.56787]
[1777081551171,43.38,77593.38,0.0,-0.98621,1e-05,2.58237]
[1777081552178,43.38,77594.89,0.0,-0.9862,1e-05,2.58506]
[1777081557214,43.38,77597.38,0.0,-0.98617,1e-05,2.58927]
[1777081562248,43.38,77597.69,0.0,-0.98617,1e-05,2.5895]
[1777081567287,43.38,77596.95,0.0,-0.98618,1e-05,2.58781]
[1777081572321,43.38,77601.45,0.0,-0.98613,1e-05,2.59567]
[1777081577357,43.38,77600.68,0.0,-0.98614,1e-05,2.59383]
[1777081582390,43.37,77595.12,0.0,-0.98621,1e-05,2.58325]
[1777081583396,43.37,77589.31,0.0,-0.98627,1e-05,2.5726]
[1777081584403,43.37,77586.75,0.0,-0.9863,1e-05,2.56789]
[1777081586418,43.37,77580.73,0.0,-0.98637,1e-05,2.5569]
[1777081588432,43.37,77576.37,0.0,-0.98642,1e-05,2.54898]
[1777081593466,43.37,77577.04,0.0,-0.98643,1e-05,2.54708]
[1777081598502,43.36,77573.74,0.0,-0.98647,1e-05,2.53968]
[1777081604545,43.36,77572.68,0.0,-0.98649,1e-05,2.53613]
[1777081609579,43.35,77574.39,0.0,-0.98648,1e-05,2.53786]
[1777081614615,43.35,77574.64,0.0,-0.98649,1e-05,2.53699]
[1777081619649,43.34,77572.55,0.0,-0.98652,1e-05,2.53196]
[1777081624689,43.34,77571.35,0.0,-0.98654,1e-05,2.52834]
[1777081629719,43.33,77570.88,0.0,-0.98655,1e-05,2.5263]
[1777081634754,43.33,77570.96,0.0,-0.98656,1e-05,2.52527]
[1777081639791,43.33,77566.19,0.0,-0.98662,1e-05,2.51561]
[1777081644831,43.32,77562.34,0.0,-0.98667,1e-05,2.50764]
[1777081649859,43.32,77560.4,0.0,-0.98669,1e-05,2.50366]
[1777081654894,43.32,77558.42,0.0,-0.98672,1e-05,2.49887]
[1777081659929,43.32,77558.3,0.0,-0.98672,1e-05,2.49812]
[1777081666979,43.32,77556.48,0.0,-0.98675,1e-05,2.49336]
[1777081672015,43.31,77553.12,0.0,-0.98679,1e-05,2.48635]
[1777081677049,43.31,77552.05,0.0,-0.98681,1e-05,2.48342]
[1777081683092,43.3,77552.7,0.0,-0.98681,1e-05,2.48332]
[1777081688127,43.3,77551.39,0.0,-0.98683,1e-05,2.47998]
[1777081693162,43.3,77551.53,0.0,-0.98684,1e-05,2.47922]
[1777081699204,43.29,77550.61,0.0,-0.98686,1e-05,2.47641]
[1777081706253,43.29,77550.18,0.0,-0.98687,1e-05,2.4743]
[1777081711287,43.28,77549.91,0.0,-0.98688,1e-05,2.47128]
[1777081715316,43.28,77557.51,0.0,-0.98681,1e-05,2.48394]
[1777081722366,43.28,77557.37,0.0,-0.98682,1e-05,2.48226]
[1777081728284,43.27,77558.03,0.0,-0.98682,1e-05,2.48222]
[1777081734450,43.27,77558.64,0.0,-0.98682,1e-05,2.48211]
[1777081741503,43.27,77559.69,0.0,-0.98681,1e-05,2.48456]
[1777081747543,43.27,77560.12,0.0,-0.9868,1e-05,2.48581]
[1777081752578,43.27,77556.54,0.0,-0.98683,1e-05,2.47992]
[1777081758622,43.28,77557.1,0.0,-0.98682,1e-05,2.48145]
[1777081761644,43.28,77564.06,0.0,-0.98675,1e-05,2.49378]
[1777081762653,43.27,77564.64,0.0,-0.98674,1e-05,2.4946]
[1777081767685,43.27,77560.17,0.0,-0.9868,1e-05,2.48564]
[1777081772721,43.27,77560.59,0.0,-0.98681,1e-05,2.4838]
[1777081778763,43.26,77560.81,0.0,-0.98681,1e-05,2.48302]
[1777081784810,43.26,77560.62,0.0,-0.98682,1e-05,2.48152]
[1777081792861,43.25,77561.04,0.0,-0.98683,1e-05,2.48073]
[1777081797896,43.25,77560.91,0.0,-0.98684,1e-05,2.47935]
[1777081802932,43.25,77561.05,0.0,-0.98684,1e-05,2.47865]
[1777081808851,43.24,77560.84,0.0,-0.98685,1e-05,2.47734]
[1777081814008,43.24,77558.39,0.0,-0.98688,1e-05,2.47192]
[1777081819044,43.24,77555.38,0.0,-0.98692,1e-05,2.46575]
[1777081824082,43.23,77556.17,0.0,-0.98691,1e-05,2.46632]
[1777081829119,43.23,77554.84,0.0,-0.98693,1e-05,2.46318]
[1777081834151,43.23,77555.36,0.0,-0.98694,1e-05,2.46174]
[1777081839186,43.23,77555.95,0.0,-0.98694,1e-05,2.46203]
[1777081844223,43.22,77556.22,0.0,-0.98694,1e-05,2.46178]
[1777081845229,43.22,77548.68,0.0,-0.98702,1e-05,2.44841]
[1777081850268,43.22,77548.07,0.0,-0.98703,1e-05,2.44677]
[1777081855303,43.22,77547.97,0.0,-0.98703,1e-05,2.44692]
[1777081860338,43.23,77549.55,0.0,-0.98701,1e-05,2.45057]
[1777081865376,43.23,77555.14,0.0,-0.98695,1e-05,2.46098]
[1777081868395,43.23,77560.21,0.0,-0.98689,1e-05,2.46953]
[1777081873431,43.22,77561.64,0.0,-0.98688,1e-05,2.47142]
[1777081879343,43.22,77562.07,0.0,-0.98688,1e-05,2.47142]
[1777081881502,43.22,77568.25,0.0,-0.98682,1e-05,2.4821]
[1777081882509,43.22,77569.67,0.0,-0.9868,1e-05,2.48448]
[1777081887542,43.22,77571.65,0.0,-0.98679,1e-05,2.48722]
[1777081892578,43.21,77573.87,0.0,-0.98678,1e-05,2.48875]
[1777081897615,43.21,77571.25,0.0,-0.98681,1e-05,2.48329]
[1777081907682,43.21,77571.05,0.0,-0.98682,1e-05,2.48164]
[1777081912717,43.21,77570.58,0.0,-0.98682,1e-05,2.48144]
[1777081917754,43.21,77557.45,0.0,-0.98696,1e-05,2.45888]
[1777081918762,43.21,77554.49,0.0,-0.98699,1e-05,2.45383]
[1777081920773,43.21,77549.22,0.0,-0.98704,1e-05,2.44438]
[1777081925814,43.21,77551.03,0.0,-0.98703,1e-05,2.44709]
[1777081930854,43.21,77552.61,0.0,-0.98701,1e-05,2.44937]
[1777081935885,43.21,77553.7,0.0,-0.98701,1e-05,2.45078]
[1777081940920,43.2,77555.12,0.0,-0.98699,1e-05,2.45278]
[1777081941927,43.2,77560.27,0.0,-0.98694,1e-05,2.46174]
[1777081942934,43.2,77564.34,0.0,-0.9869,1e-05,2.4688]
[1777081948976,43.21,77563.54,0.0,-0.9869,1e-05,2.4683]
[1777081954011,43.21,77563.45,0.0,-0.98691,1e-05,2.46729]
[1777081960053,43.21,77563.66,0.0,-0.9869,1e-05,2.46866]
[1777081965087,43.22,77564.1,0.0,-0.98689,1e-05,2.47014]
[1777081970123,43.22,77563.4,0.0,-0.98689,1e-05,2.4696]
[1777081975163,43.22,77562.21,0.0,-0.9869,1e-05,2.4682]
[1777081983213,43.22,77562.44,0.0,-0.98689,1e-05,2.46971]
[1777081990113,43.23,77562.23,0.0,-0.98689,1e-05,2.47029]
[1777081995298,43.23,77557.87,0.0,-0.98693,1e-05,2.46332]
[1777082000334,43.23,77557.01,0.0,-0.98693,1e-05,2.46258]
[1777082005369,43.24,77557.03,0.0,-0.98693,1e-05,2.46342]
[1777082010404,43.24,77557.49,0.0,-0.98692,1e-05,2.46504]
[1777082015438,43.24,77555.94,0.0,-0.98694,1e-05,2.46155]
[1777082020474,43.24,77551.89,0.0,-0.98698,1e-05,2.45531]
[1777082025509,43.25,77545.46,0.0,-0.98704,1e-05,2.44493]
[1777082028529,43.25,77541.38,0.0,-0.98708,1e-05,2.43813]
[1777082033566,43.25,77541.46,0.0,-0.98708,1e-05,2.43794]
[1777082038600,43.25,77541.21,0.0,-0.98708,1e-05,2.43718]
[1777082043635,43.25,77538.0,0.0,-0.98712,1e-05,2.43126]
[1777082048669,43.24,77534.69,0.0,-0.98716,1e-05,2.42519]
[1777082053704,43.24,77532.81,0.0,-0.98718,1e-05,2.42163]
[1777082058742,43.24,77530.96,0.0,-0.9872,1e-05,2.41814]
[1777082063775,43.24,77530.97,0.0,-0.9872,1e-05,2.41787]
[1777082068811,43.24,77530.01,0.0,-0.98721,1e-05,2.41593]
[1777082073846,43.24,77533.03,0.0,-0.98719,1e-05,2.41934]
[1777082078880,43.24,77536.65,0.0,-0.98715,1e-05,2.42534]
[1777082083914,43.24,77537.51,0.0,-0.98715,1e-05,2.42653]
[1777082088951,43.24,77537.83,0.0,-0.98714,1e-05,2.42761]
[1777082093989,43.24,77544.83,0.0,-0.98706,1e-05,2.44089]
[1777082099022,43.25,77542.16,0.0,-0.98708,1e-05,2.43721]
[1777082104057,43.25,77540.18,0.0,-0.9871,1e-05,2.43478]
[1777082109092,43.25,77540.17,0.0,-0.98709,1e-05,2.4358]
[1777082115134,43.26,77539.3,0.0,-0.98709,1e-05,2.43551]
[1777082120169,43.26,77539.49,0.0,-0.98708,1e-05,2.43687]
[1777082125203,43.26,77539.19,0.0,-0.98708,1e-05,2.43736]
[1777082130239,43.27,77538.95,0.0,-0.98708,1e-05,2.43816]
[1777082135273,43.27,77535.81,0.0,-0.98711,1e-05,2.43215]
[1777082140309,43.28,77536.3,0.0,-0.9871,1e-05,2.43408]
[1777082142323,43.28,77531.36,0.0,-0.98715,1e-05,2.42593]
[1777082147357,43.28,77532.93,0.0,-0.98712,1e-05,2.42979]
[1777082152393,43.29,77535.46,0.0,-0.98709,1e-05,2.43531]
[1777082157431,43.29,77538.28,0.0,-0.98706,1e-05,2.44133]
[1777082162468,43.29,77539.7,0.0,-0.98703,1e-05,2.4449]
[1777082167502,43.3,77541.87,0.0,-0.987,1e-05,2.44977]
[1777082176564,43.3,77542.35,0.0,-0.98699,1e-05,2.4525]
[1777082181599,43.31,77547.16,0.0,-0.98693,1e-05,2.46197]
[1777082187641,43.31,77549.11,0.0,-0.9869,1e-05,2.46658]
[1777082198718,43.32,77550.01,0.0,-0.98689,1e-05,2.46868]
[1777082203753,43.32,77550.67,0.0,-0.98687,1e-05,2.4708]
[1777082208788,43.33,77550.79,0.0,-0.98687,1e-05,2.47197]
[1777082213824,43.33,77551.44,0.0,-0.98686,1e-05,2.47405]
[1777082218858,43.33,77551.44,0.0,-0.98685,1e-05,2.47498]
[1777082223897,43.34,77551.33,0.0,-0.98684,1e-05,2.47572]
[1777082228930,43.34,77551.78,0.0,-0.98683,1e-05,2.47742]
[1777082233964,43.34,77551.77,0.0,-0.98683,1e-05,2.47831]
[1777082238998,43.34,77552.1,0.0,-0.98682,1e-05,2.47979]
[1777082245042,43.35,77552.47,0.0,-0.98681,1e-05,2.4815]
[1777082250075,43.35,77552.47,0.0,-0.9868,1e-05,2.48237]
[1777082255115,43.35,77552.45,0.0,-0.98681,1e-05,2.48161]
[1777082262044,43.36,77552.68,0.0,-0.9868,1e-05,2.48323]
[1777082267199,43.36,77551.5,0.0,-0.9868,1e-05,2.48199]
[1777082276262,43.37,77552.17,0.0,-0.98679,1e-05,2.48471]
[1777082281298,43.37,77552.18,0.0,-0.98678,1e-05,2.48556]
[1777082286335,43.37,77551.67,0.0,-0.98678,1e-05,2.4855]
[1777082292374,43.38,77550.36,0.0,-0.98679,1e-05,2.48436]
[1777082298430,43.38,77550.72,0.0,-0.98678,1e-05,2.486]
[1777082311522,43.39,77551.17,0.0,-0.98677,1e-05,2.48734]
[1777082316560,43.39,77551.24,0.0,-0.98676,1e-05,2.48828]
[1777082321593,43.39,77551.43,0.0,-0.98676,1e-05,2.48944]
[1777082326627,43.4,77551.64,0.0,-0.98675,1e-05,2.49062]
[1777082332545,43.4,77551.76,0.0,-0.98674,1e-05,2.49179]
[1777082337704,43.4,77551.81,0.0,-0.98674,1e-05,2.49268]
[1777082342616,43.41,77546.87,0.0,-0.98679,1e-05,2.48474]
[1777082347775,43.41,77547.3,0.0,-0.98678,1e-05,2.48636]
[1777082356838,43.41,77548.31,0.0,-0.98676,1e-05,2.48963]
[1777082361874,43.42,77547.87,0.0,-0.98676,1e-05,2.48966]
[1777082367916,43.42,77548.36,0.0,-0.98674,1e-05,2.4915]
[1777082373959,43.42,77549.53,0.0,-0.98673,1e-05,2.49292]
[1777082381006,43.43,77549.55,0.0,-0.98673,1e-05,2.49406]
[1777082386041,43.43,77549.42,0.0,-0.98672,1e-05,2.49461]
[1777082391077,43.43,77548.77,0.0,-0.98673,1e-05,2.49425]
[1777082396113,43.43,77549.35,0.0,-0.98671,1e-05,2.49605]
[1777082401151,43.44,77549.63,0.0,-0.98671,1e-05,2.49731]
[1777082404173,43.44,77555.97,0.0,-0.98664,1e-05,2.50904]
[1777082406193,43.44,77555.63,0.0,-0.98664,1e-05,2.50869]
[1777082411226,43.44,77555.84,0.0,-0.98663,1e-05,2.50972]
[1777082418274,43.45,77554.98,0.0,-0.98664,1e-05,2.50911]
[1777082424313,43.45,77554.42,0.0,-0.98664,1e-05,2.50889]
[1777082433376,43.45,77554.22,0.0,-0.98664,1e-05,2.5081]
[1777082438411,43.45,77554.31,0.0,-0.98663,1e-05,2.50892]
[1777082443450,43.46,77554.8,0.0,-0.98663,1e-05,2.51043]
[1777082448481,43.46,77553.71,0.0,-0.98663,1e-05,2.50914]
[1777082457545,43.46,77553.39,0.0,-0.98663,1e-05,2.50973]
[1777082463461,43.47,77550.24,0.0,-0.98666,1e-05,2.50494]
[1777082470669,43.47,77550.24,0.0,-0.98665,1e-05,2.50603]
[1777082477725,43.47,77550.98,0.0,-0.98664,1e-05,2.50828]
[1777082483602,43.48,77551.51,0.0,-0.98663,1e-05,2.51]
[1777082490813,43.48,77551.83,0.0,-0.98662,1e-05,2.51147]
[1777082495851,43.48,77552.59,0.0,-0.98661,1e-05,2.51184]
[1777082500883,43.48,77556.61,0.0,-0.98657,1e-05,2.51959]
[1777082505917,43.48,77557.12,0.0,-0.98656,1e-05,2.52104]
[1777082510953,43.49,77556.85,0.0,-0.98656,1e-05,2.52111]
[1777082521030,43.49,77556.75,0.0,-0.98655,1e-05,2.52205]
[1777082526068,43.49,77555.21,0.0,-0.98657,1e-05,2.51986]
[1777082533117,43.5,77556.69,0.0,-0.98654,1e-05,2.52327]
[1777082538155,43.5,77555.68,0.0,-0.98655,1e-05,2.52201]
[1777082543188,43.5,77555.8,0.0,-0.98655,1e-05,2.52277]
[1777082545201,43.5,77561.75,0.0,-0.98648,1e-05,2.5336]
[1777082551244,43.5,77562.89,0.0,-0.98647,1e-05,2.53455]
[1777082556280,43.5,77562.59,0.0,-0.98647,1e-05,2.53446]
[1777082561315,43.5,77562.5,0.0,-0.98647,1e-05,2.53476]
[1777082569199,43.51,77562.93,0.0,-0.98646,1e-05,2.53625]
[1777082574406,43.51,77562.35,0.0,-0.98647,1e-05,2.53565]
[1777082580449,43.51,77559.34,0.0,-0.9865,1e-05,2.53083]
[1777082585487,43.51,77560.25,0.0,-0.98648,1e-05,2.53294]
[1777082590519,43.51,77560.41,0.0,-0.98648,1e-05,2.53369]
[1777082595552,43.52,77557.31,0.0,-0.98651,1e-05,2.52863]
[1777082603608,43.52,77557.91,0.0,-0.9865,1e-05,2.5305]
[1777082609478,43.52,77558.69,0.0,-0.98649,1e-05,2.53248]
[1777082614686,43.52,77560.81,0.0,-0.98647,1e-05,2.53515]
[1777082619729,43.52,77544.83,0.0,-0.98664,1e-05,2.50708]
[1777082620732,43.52,77532.71,0.0,-0.98677,1e-05,2.48575]
[1777082621740,43.53,77521.98,0.0,-0.98688,1e-05,2.46735]
[1777082622751,43.53,77513.31,0.0,-0.98697,1e-05,2.45268]
[1777082623755,43.53,77509.91,0.0,-0.987,1e-05,2.44728]
[1777082628789,43.54,77510.52,0.0,-0.98698,1e-05,2.45097]
[1777082631810,43.55,77508.94,0.0,-0.98698,1e-05,2.45022]
[1777082636849,43.55,77509.37,0.0,-0.98696,1e-05,2.45341]
[1777082641879,43.56,77509.53,0.0,-0.98696,1e-05,2.45432]
[1777082646914,43.56,77508.9,0.0,-0.98696,1e-05,2.45339]
[1777082651951,43.56,77508.18,0.0,-0.98697,1e-05,2.45198]
[1777082656984,43.55,77508.6,0.0,-0.98697,1e-05,2.45209]
[1777082659833,43.55,77503.56,0.0,-0.98703,1e-05,2.44295]
[1777082665046,43.55,77504.98,0.0,-0.98701,1e-05,2.44486]
[1777082670081,43.55,77501.97,0.0,-0.98705,1e-05,2.43905]
[1777082675116,43.55,77498.14,0.0,-0.9871,1e-05,2.43027]
[1777082680153,43.55,77495.03,0.0,-0.98714,1e-05,2.42435]
[1777082685187,43.54,77493.35,0.0,-0.98716,1e-05,2.4209]
[1777082689215,43.54,77491.41,0.0,-0.98718,1e-05,2.41716]
[1777082694250,43.54,77494.38,0.0,-0.98715,1e-05,2.42185]
[1777082699284,43.54,77497.45,0.0,-0.98712,1e-05,2.42672]
[1777082704319,43.54,77498.68,0.0,-0.98711,1e-05,2.42838]
[1777082710363,43.54,77496.91,0.0,-0.98713,1e-05,2.42478]
[1777082715397,43.53,77492.92,0.0,-0.98718,1e-05,2.41747]
[1777082720432,43.53,77491.3,0.0,-0.9872,1e-05,2.41429]
[1777082726490,43.53,77490.43,0.0,-0.98721,1e-05,2.41234]
[1777082731520,43.53,77493.78,0.0,-0.98718,1e-05,2.41618]
[1777082733535,43.53,77496.38,0.0,-0.98716,1e-05,2.4205]
[1777082738571,43.53,77498.43,0.0,-0.98714,1e-05,2.4236]
[1777082746627,43.52,77502.34,0.0,-0.9871,1e-05,2.42963]
[1777082753676,43.52,77505.47,0.0,-0.98708,1e-05,2.43436]
[1777082755690,43.52,77511.44,0.0,-0.98701,1e-05,2.44453]
[1777082760724,43.52,77511.52,0.0,-0.98702,1e-05,2.44406]
[1777082765760,43.52,77511.99,0.0,-0.98702,1e-05,2.44426]
[1777082771802,43.51,77510.82,0.0,-0.98703,1e-05,2.44147]
[1777082776836,43.51,77510.72,0.0,-0.98704,1e-05,2.44067]
[1777082782879,43.51,77511.23,0.0,-0.98704,1e-05,2.4408]
[1777082789928,43.51,77512.27,0.0,-0.98703,1e-05,2.4417]
[1777082795974,43.5,77513.05,0.0,-0.98704,1e-05,2.44056]
[1777082801010,43.5,77514.42,0.0,-0.98703,1e-05,2.4423]
[1777082807054,43.5,77517.41,0.0,-0.987,1e-05,2.44672]
[1777082812087,43.5,77517.99,0.0,-0.987,1e-05,2.44707]
[1777082817123,43.5,77517.87,0.0,-0.987,1e-05,2.44684]
[1777082822157,43.5,77517.55,0.0,-0.987,1e-05,2.44641]
[1777082828199,43.5,77518.82,0.0,-0.98699,1e-05,2.44872]
[1777082834241,43.5,77520.93,0.0,-0.98697,1e-05,2.45249]
[1777082841098,43.5,77522.18,0.0,-0.98695,1e-05,2.45478]
[1777082844311,43.5,77528.02,0.0,-0.98689,1e-05,2.46503]
[1777082849346,43.5,77527.46,0.0,-0.9869,1e-05,2.46405]
[1777082854382,43.5,77528.49,0.0,-0.98689,1e-05,2.4643]
[1777082860423,43.5,77530.76,0.0,-0.98687,1e-05,2.46833]
[1777082863444,43.5,77526.32,0.0,-0.98692,1e-05,2.46059]
[1777082870492,43.5,77527.43,0.0,-0.9869,1e-05,2.46271]
[1777082875530,43.5,77529.64,0.0,-0.98688,1e-05,2.46671]
[1777082881569,43.5,77526.48,0.0,-0.98691,1e-05,2.46134]
[1777082886605,43.5,77525.71,0.0,-0.98692,1e-05,2.46014]
[1777082891640,43.5,77524.68,0.0,-0.98693,1e-05,2.45848]
[1777082896675,43.5,77523.07,0.0,-0.98694,1e-05,2.45581]
[1777082902718,43.5,77521.98,0.0,-0.98695,1e-05,2.45408]
[1777082904731,43.5,77527.85,0.0,-0.98689,1e-05,2.46441]
[1777082909765,43.5,77528.95,0.0,-0.98688,1e-05,2.46638]
[1777082915809,43.5,77529.24,0.0,-0.98688,1e-05,2.46536]
[1777082920844,43.5,77529.27,0.0,-0.98688,1e-05,2.46546]
[1777082927895,43.5,77529.33,0.0,-0.98688,1e-05,2.46562]
[1777082932929,43.5,77533.27,0.0,-0.98684,1e-05,2.47257]
[1777082937965,43.5,77532.9,0.0,-0.98685,1e-05,2.47189]
[1777082942999,43.5,77532.84,0.0,-0.98685,1e-05,2.47175]
[1777082948035,43.5,77537.64,0.0,-0.9868,1e-05,2.48016]
[1777082949042,43.5,77549.36,0.0,-0.98667,1e-05,2.50088]
[1777082950050,43.5,77555.22,0.0,-0.98661,1e-05,2.51124]
[1777082952064,43.5,77555.42,0.0,-0.98661,1e-05,2.51144]
[1777082957099,43.5,77554.69,0.0,-0.98662,1e-05,2.50978]
[1777082963144,43.5,77554.12,0.0,-0.98662,1e-05,2.50891]
[1777082968175,43.5,77552.82,0.0,-0.98663,1e-05,2.50691]
[1777082973210,43.5,77552.53,0.0,-0.98664,1e-05,2.50512]
[1777082978245,43.5,77552.5,0.0,-0.98664,1e-05,2.50541]
[1777082983285,43.51,77551.74,0.0,-0.98665,1e-05,2.50442]
[1777082988322,43.51,77548.92,0.0,-0.98667,1e-05,2.4998]
[1777082993356,43.51,77546.82,0.0,-0.98669,1e-05,2.49653]
[1777082998389,43.51,77546.89,0.0,-0.98669,1e-05,2.4971]
[1777083004434,43.51,77542.58,0.0,-0.98673,1e-05,2.49006]
[1777083012299,43.51,77542.41,0.0,-0.98673,1e-05,2.49058]
[1777083022368,43.52,77542.25,0.0,-0.98673,1e-05,2.49134]
[1777083028599,43.52,77541.32,0.0,-0.98673,1e-05,2.49032]
[1777083033635,43.52,77541.37,0.0,-0.98674,1e-05,2.48934]
[1777083038669,43.52,77541.77,0.0,-0.98673,1e-05,2.49058]
[1777083044712,43.53,77541.62,0.0,-0.98673,1e-05,2.49094]
[1777083051767,43.53,77541.17,0.0,-0.98673,1e-05,2.49089]
[1777083053776,43.53,77548.8,0.0,-0.98664,1e-05,2.5046]
[1777083060824,43.53,77548.78,0.0,-0.98664,1e-05,2.50511]
[1777083066866,43.53,77547.7,0.0,-0.98665,1e-05,2.50367]
[1777083071901,43.53,77546.46,0.0,-0.98666,1e-05,2.50187]
[1777083076936,43.54,77552.43,0.0,-0.98659,1e-05,2.5129]
[1777083077943,43.54,77557.62,0.0,-0.98654,1e-05,2.52193]
[1777083078950,43.53,77558.25,0.0,-0.98653,1e-05,2.52282]
[1777083084993,43.53,77556.57,0.0,-0.98656,1e-05,2.51839]
[1777083090030,43.53,77553.9,0.0,-0.9866,1e-05,2.51247]
[1777083095064,43.52,77552.9,0.0,-0.98662,1e-05,2.50796]
[1777083101105,43.52,77550.9,0.0,-0.98665,1e-05,2.50309]
[1777083106139,43.51,77549.67,0.0,-0.98667,1e-05,2.49985]
[1777083113001,43.51,77549.11,0.0,-0.98669,1e-05,2.49739]
[1777083118224,43.5,77548.1,0.0,-0.9867,1e-05,2.49456]
[1777083123258,43.5,77547.03,0.0,-0.98672,1e-05,2.49164]
[1777083129300,43.5,77546.83,0.0,-0.98673,1e-05,2.49007]
[1777083134337,43.5,77545.92,0.0,-0.98674,1e-05,2.48802]
[1777083140378,43.49,77545.52,0.0,-0.98676,1e-05,2.48613]
[1777083146422,43.49,77545.37,0.0,-0.98676,1e-05,2.48504]
[1777083151457,43.48,77544.55,0.0,-0.98679,1e-05,2.48098]
[1777083157500,43.48,77544.57,0.0,-0.98679,1e-05,2.4798]
[1777083162537,43.48,77545.18,0.0,-0.98679,1e-05,2.47985]
[1777083167571,43.47,77544.65,0.0,-0.9868,1e-05,2.47789]
[1777083173613,43.47,77544.86,0.0,-0.98681,1e-05,2.47701]
[1777083174620,43.47,77552.76,0.0,-0.98673,1e-05,2.49074]
[1777083175627,43.47,77559.92,0.0,-0.98665,1e-05,2.50319]
[1777083177642,43.47,77565.03,0.0,-0.9866,1e-05,2.51177]
[1777083181669,43.46,77572.02,0.0,-0.98653,1e-05,2.52318]
[1777083183683,43.46,77577.32,0.0,-0.98648,1e-05,2.53211]
[1777083186704,43.46,77585.04,0.0,-0.9864,1e-05,2.5451]
[1777083187711,43.46,77592.33,0.0,-0.98632,1e-05,2.55822]
[1777083188718,43.46,77597.38,0.0,-0.98626,1e-05,2.56731]
[1777083192745,43.46,77591.74,0.0,-0.98633,1e-05,2.55691]
[1777083197781,43.45,77589.72,0.0,-0.98635,1e-05,2.5531]
[1777083202816,43.45,77591.27,0.0,-0.98633,1e-05,2.55574]
[1777083207850,43.45,77595.75,0.0,-0.98629,1e-05,2.56223]
[1777083213892,43.44,77596.25,0.0,-0.98631,1e-05,2.55952]
[1777083218927,43.44,77598.57,0.0,-0.98629,1e-05,2.56209]
[1777083223962,43.43,77599.78,0.0,-0.98629,1e-05,2.56265]
[1777083228998,43.43,77600.31,0.0,-0.98629,1e-05,2.56199]
[1777083234033,43.42,77600.99,0.0,-0.9863,1e-05,2.56162]
[1777083239068,43.41,77601.75,0.0,-0.9863,1e-05,2.5614]
[1777083244103,43.41,77601.9,0.0,-0.98631,1e-05,2.5601]
[1777083249142,43.4,77602.86,0.0,-0.9863,1e-05,2.56026]
[1777083251154,43.4,77609.87,0.0,-0.98623,1e-05,2.57236]
[1777083256186,43.4,77608.41,0.0,-0.98626,1e-05,2.56804]
[1777083261221,43.39,77607.06,0.0,-0.98628,1e-05,2.56397]
[1777083263236,43.39,77597.17,0.0,-0.9864,1e-05,2.54544]
[1777083264243,43.39,77594.88,0.0,-0.98642,1e-05,2.54102]
[1777083269277,43.38,77595.36,0.0,-0.98643,1e-05,2.54048]
[1777083274313,43.38,77595.05,0.0,-0.98645,1e-05,2.53692]
[1777083279348,43.37,77594.52,0.0,-0.98646,1e-05,2.53459]
[1777083284383,43.37,77592.55,0.0,-0.98649,1e-05,2.52973]
[1777083289417,43.36,77592.5,0.0,-0.9865,1e-05,2.52833]
[1777083294453,43.36,77588.59,0.0,-0.98655,1e-05,2.52003]
[1777083297498,43.36,77541.18,0.0,-0.98706,1e-05,2.43546]
[1777083298483,43.36,77525.57,0.0,-0.98722,1e-05,2.40884]
[1777083299491,43.36,77524.7,0.0,-0.98723,1e-05,2.40787]
[1777083304525,43.36,77528.4,0.0,-0.98719,1e-05,2.41464]
[1777083309560,43.36,77529.88,0.0,-0.98717,1e-05,2.41756]
[1777083312581,43.36,77519.61,0.0,-0.98727,1e-05,2.40004]
[1777083313610,43.36,77517.86,0.0,-0.98729,1e-05,2.39697]
[1777083318623,43.36,77514.8,0.0,-0.98733,1e-05,2.39161]
[1777083324666,43.36,77513.5,0.0,-0.98734,1e-05,2.38924]
[1777083330519,43.36,77511.89,0.0,-0.98736,1e-05,2.38636]
[1777083334735,43.36,77516.94,0.0,-0.98731,1e-05,2.39335]
[1777083340589,43.36,77519.4,0.0,-0.98729,1e-05,2.39736]
[1777083345812,43.36,77520.19,0.0,-0.98728,1e-05,2.39844]
[1777083350846,43.36,77520.71,0.0,-0.98728,1e-05,2.39909]
[1777083355882,43.36,77520.88,0.0,-0.98728,1e-05,2.39913]
[1777083360917,43.36,77520.93,0.0,-0.98728,1e-05,2.39896]
[1777083365953,43.36,77521.26,0.0,-0.98728,1e-05,2.39927]
[1777083370988,43.36,77521.6,0.0,-0.98728,1e-05,2.39959]
[1777083376023,43.35,77520.86,0.0,-0.98729,1e-05,2.39806]
[1777083381059,43.35,77521.01,0.0,-0.98729,1e-05,2.39806]
[1777083386093,43.35,77520.98,0.0,-0.98729,1e-05,2.39775]
[1777083391129,43.35,77525.97,0.0,-0.98725,1e-05,2.40451]
[1777083396162,43.35,77525.25,0.0,-0.98725,1e-05,2.40295]
[1777083402205,43.35,77525.95,0.0,-0.98725,1e-05,2.40379]
[1777083407243,43.35,77526.39,0.0,-0.98725,1e-05,2.40425]
[1777083412279,43.35,77526.8,0.0,-0.98724,1e-05,2.40468]
[1777083417311,43.35,77527.19,0.0,-0.98724,1e-05,2.40507]
[1777083422347,43.35,77527.88,0.0,-0.98724,1e-05,2.406]
[1777083427382,43.34,77527.54,0.0,-0.98724,1e-05,2.40514]
[1777083432416,43.34,77527.93,0.0,-0.98724,1e-05,2.40556]
[1777083437452,43.34,77533.92,0.0,-0.98718,1e-05,2.41565]
[1777083443493,43.34,77534.38,0.0,-0.98718,1e-05,2.41606]
[1777083448529,43.34,77534.4,0.0,-0.98718,1e-05,2.41579]
[1777083453564,43.34,77535.36,0.0,-0.98718,1e-05,2.41559]
[1777083458598,43.34,77535.4,0.0,-0.98718,1e-05,2.41538]
[1777083463633,43.34,77535.27,0.0,-0.98718,1e-05,2.41489]
[1777083468669,43.34,77536.21,0.0,-0.98717,1e-05,2.41626]
[1777083473707,43.34,77536.04,0.0,-0.98718,1e-05,2.4157]
[1777083478745,43.34,77536.42,0.0,-0.98717,1e-05,2.4163]
[1777083483774,43.34,77537.8,0.0,-0.98716,1e-05,2.41907]
[1777083486796,43.34,77544.76,0.0,-0.98708,1e-05,2.43138]
[1777083494852,43.34,77548.25,0.0,-0.98705,1e-05,2.4369]
[1777083501717,43.33,77550.78,0.0,-0.98702,1e-05,2.44091]
[1777083509958,43.33,77554.49,0.0,-0.98699,1e-05,2.44676]
[1777083519020,43.33,77557.56,0.0,-0.98697,1e-05,2.44988]
[1777083526070,43.33,77559.37,0.0,-0.98695,1e-05,2.45251]
[1777083531927,43.33,77560.71,0.0,-0.98694,1e-05,2.4544]
[1777083538155,43.32,77560.71,0.0,-0.98694,1e-05,2.45409]
[1777083544197,43.32,77558.53,0.0,-0.98697,1e-05,2.45024]
[1777083552252,43.32,77559.07,0.0,-0.98696,1e-05,2.45068]
[1777083557288,43.32,77556.81,0.0,-0.98699,1e-05,2.44646]
[1777083562323,43.32,77557.75,0.0,-0.98698,1e-05,2.44787]
[1777083567357,43.32,77557.89,0.0,-0.98698,1e-05,2.44788]
[1777083573400,43.32,77558.34,0.0,-0.98699,1e-05,2.4468]
[1777083578434,43.32,77558.4,0.0,-0.98699,1e-05,2.44669]
[1777083584478,43.32,77558.9,0.0,-0.98698,1e-05,2.44731]
[1777083589511,43.32,77559.21,0.0,-0.98698,1e-05,2.44765]
[1777083594549,43.32,77559.22,0.0,-0.98698,1e-05,2.44746]
[1777083600590,43.32,77559.18,0.0,-0.98698,1e-05,2.44715]
[1777083605629,43.31,77559.5,0.0,-0.98698,1e-05,2.44751]
[1777083610662,43.31,77558.38,0.0,-0.987,1e-05,2.44536]
[1777083615696,43.31,77558.5,0.0,-0.987,1e-05,2.4454]
[1777083622560,43.31,77558.45,0.0,-0.987,1e-05,2.44507]
[1777083628789,43.31,77558.66,0.0,-0.987,1e-05,2.44524]
[1777083635838,43.31,77558.87,0.0,-0.987,1e-05,2.44379]
[1777083640875,43.31,77558.95,0.0,-0.987,1e-05,2.44378]
[1777083645908,43.31,77559.16,0.0,-0.987,1e-05,2.44399]
[1777083651951,43.31,77559.48,0.0,-0.987,1e-05,2.44437]
[1777083659027,43.31,77558.06,0.0,-0.98702,1e-05,2.44168]
[1777083664062,43.31,77558.4,0.0,-0.98701,1e-05,2.44215]
[1777083669099,43.31,77558.67,0.0,-0.98701,1e-05,2.44251]
[1777083674134,43.31,77558.79,0.0,-0.98701,1e-05,2.4426]
[1777083680174,43.31,77559.0,0.0,-0.98701,1e-05,2.44283]
[1777083692258,43.31,77559.16,0.0,-0.98702,1e-05,2.44126]
[1777083697294,43.31,77559.55,0.0,-0.98701,1e-05,2.44185]
[1777083704345,43.3,77559.84,0.0,-0.98701,1e-05,2.44223]
[1777083714413,43.3,77559.82,0.0,-0.98701,1e-05,2.44201]
[1777083720458,43.3,77560.03,0.0,-0.98701,1e-05,2.44227]
[1777083728513,43.3,77558.91,0.0,-0.98702,1e-05,2.44019]
[1777083735349,43.3,77558.73,0.0,-0.98703,1e-05,2.43978]
[1777083740597,43.3,77557.25,0.0,-0.98704,1e-05,2.43713]
[1777083745633,43.3,77554.73,0.0,-0.98707,1e-05,2.43271]
[1777083750668,43.3,77554.55,0.0,-0.98707,1e-05,2.43238]
[1777083755704,43.3,77554.06,0.0,-0.98708,1e-05,2.42994]
[1777083760738,43.3,77556.89,0.0,-0.98706,1e-05,2.43486]
[1777083765773,43.3,77557.81,0.0,-0.98705,1e-05,2.43644]
[1777083771816,43.3,77558.01,0.0,-0.98704,1e-05,2.43675]
[1777083776850,43.3,77560.27,0.0,-0.98702,1e-05,2.44066]
[1777083781885,43.3,77560.39,0.0,-0.98702,1e-05,2.4408]
[1777083787927,43.3,77561.62,0.0,-0.98701,1e-05,2.44286]
[1777083795983,43.3,77561.81,0.0,-0.98701,1e-05,2.44304]
[1777083801019,43.3,77557.93,0.0,-0.98705,1e-05,2.43615]
[1777083806054,43.3,77556.2,0.0,-0.98707,1e-05,2.43302]
[1777083812097,43.3,77554.03,0.0,-0.9871,1e-05,2.42752]
[1777083819145,43.3,77553.23,0.0,-0.98711,1e-05,2.42596]
[1777083823176,43.3,77556.51,0.0,-0.98707,1e-05,2.43156]
[1777083829008,43.3,77556.13,0.0,-0.98708,1e-05,2.43071]
[1777083836267,43.3,77554.18,0.0,-0.9871,1e-05,2.42701]
[1777083841299,43.3,77554.79,0.0,-0.9871,1e-05,2.42788]
[1777083842307,43.3,77566.03,0.0,-0.98698,1e-05,2.44747]
[1777083847341,43.29,77567.79,0.0,-0.98696,1e-05,2.45012]
[1777083859426,43.29,77564.76,0.0,-0.987,1e-05,2.44377]
[1777083865468,43.29,77564.41,0.0,-0.98701,1e-05,2.44258]
[1777083869288,43.29,77565.62,0.0,-0.987,1e-05,2.44429]
[1777083875535,43.29,77565.62,0.0,-0.98701,1e-05,2.44206]
[1777083882588,43.28,77569.61,0.0,-0.98697,1e-05,2.4483]
[1777083887622,43.28,77573.05,0.0,-0.98694,1e-05,2.45377]
[1777083892658,43.28,77575.43,0.0,-0.98692,1e-05,2.45736]
[1777083897692,43.28,77575.32,0.0,-0.98692,1e-05,2.45655]
[1777083902732,43.27,77575.27,0.0,-0.98693,1e-05,2.45585]
[1777083908769,43.27,77576.24,0.0,-0.98692,1e-05,2.45683]
[1777083913808,43.27,77576.25,0.0,-0.98692,1e-05,2.45624]
[1777083918840,43.27,77576.04,0.0,-0.98693,1e-05,2.45526]
[1777083923875,43.27,77575.84,0.0,-0.98694,1e-05,2.45431]
[1777083929917,43.26,77575.42,0.0,-0.98694,1e-05,2.45288]
[1777083934952,43.26,77575.21,0.0,-0.98696,1e-05,2.45035]
[1777083940994,43.26,77572.38,0.0,-0.98699,1e-05,2.44476]
[1777083947038,43.26,77570.03,0.0,-0.98702,1e-05,2.44005]
[1777083952071,43.26,77568.64,0.0,-0.98704,1e-05,2.43714]
[1777083957107,43.25,77574.51,0.0,-0.98698,1e-05,2.44698]
[1777083958115,43.25,77580.02,0.0,-0.98692,1e-05,2.45656]
[1777083959122,43.25,77580.69,0.0,-0.98691,1e-05,2.45762]
[1777083964156,43.25,77579.96,0.0,-0.98693,1e-05,2.45572]
[1777083969190,43.25,77580.63,0.0,-0.98692,1e-05,2.45628]
[1777083974226,43.25,77581.23,0.0,-0.98692,1e-05,2.45672]
[1777083980267,43.24,77581.2,0.0,-0.98693,1e-05,2.45592]
[1777083985307,43.24,77580.97,0.0,-0.98693,1e-05,2.45478]
[1777083991348,43.24,77580.58,0.0,-0.98695,1e-05,2.45189]
[1777083996380,43.24,77580.9,0.0,-0.98695,1e-05,2.45174]
[1777084004436,43.23,77580.47,0.0,-0.98696,1e-05,2.45005]
[1777084010271,43.23,77580.34,0.0,-0.98696,1e-05,2.44925]
[1777084015514,43.23,77580.39,0.0,-0.98697,1e-05,2.44865]
[1777084020548,43.23,77580.63,0.0,-0.98697,1e-05,2.44851]
[1777084025584,43.22,77582.98,0.0,-0.98695,1e-05,2.45206]
[1777084030619,43.22,77588.19,0.0,-0.9869,1e-05,2.46061]
[1777084034648,43.22,77594.97,0.0,-0.98683,1e-05,2.47217]
[1777084035654,43.22,77596.3,0.0,-0.98681,1e-05,2.4742]
[1777084040688,43.22,77598.08,0.0,-0.9868,1e-05,2.47652]
[1777084045724,43.21,77602.42,0.0,-0.98676,1e-05,2.48336]
[1777084050759,43.21,77603.71,0.0,-0.98675,1e-05,2.48476]
[1777084055794,43.21,77603.44,0.0,-0.98677,1e-05,2.48182]
[1777084060830,43.2,77603.29,0.0,-0.98677,1e-05,2.48071]
[1777084065865,43.2,77603.02,0.0,-0.98678,1e-05,2.47941]
[1777084070907,43.2,77603.27,0.0,-0.98678,1e-05,2.47905]
[1777084075941,43.2,77603.88,0.0,-0.98678,1e-05,2.47933]
[1777084082989,43.19,77604.44,0.0,-0.98678,1e-05,2.47921]
[1777084088027,43.19,77610.8,0.0,-0.98672,1e-05,2.48973]
[1777084089032,43.19,77616.43,0.0,-0.98666,1e-05,2.49961]
[1777084090041,43.19,77616.51,0.0,-0.98666,1e-05,2.49956]
[1777084095080,43.17,77613.93,0.0,-0.98672,1e-05,2.4905]
[1777084100112,43.16,77613.24,0.0,-0.98674,1e-05,2.4867]
[1777084105146,43.16,77615.0,0.0,-0.98673,1e-05,2.48894]
[1777084110180,43.16,77614.92,0.0,-0.98673,1e-05,2.48789]
[1777084115219,43.15,77616.23,0.0,-0.98673,1e-05,2.48772]
[1777084121258,43.15,77613.24,0.0,-0.98677,1e-05,2.48138]
[1777084127300,43.15,77613.78,0.0,-0.98677,1e-05,2.48135]
[1777084132335,43.15,77609.91,0.0,-0.98682,1e-05,2.47368]
[1777084137369,43.14,77607.81,0.0,-0.98684,1e-05,2.46921]
[1777084142404,43.14,77606.03,0.0,-0.98687,1e-05,2.46533]
[1777084147441,43.14,77604.55,0.0,-0.98689,1e-05,2.46202]
[1777084161329,43.13,77600.76,0.0,-0.98694,1e-05,2.4535]
[1777084166574,43.13,77600.51,0.0,-0.98695,1e-05,2.45233]
[1777084171608,43.13,77599.98,0.0,-0.98696,1e-05,2.4492]
[1777084177651,43.12,77602.08,0.0,-0.98695,1e-05,2.45221]
[1777084183694,43.12,77604.89,0.0,-0.98692,1e-05,2.45649]
[1777084189529,43.12,77607.99,0.0,-0.98689,1e-05,2.46129]
[1777084194774,43.12,77609.12,0.0,-0.98688,1e-05,2.46272]
[1777084199808,43.12,77611.28,0.0,-0.98686,1e-05,2.46598]
[1777084206859,43.11,77612.7,0.0,-0.98685,1e-05,2.4677]
[1777084211897,43.11,77615.22,0.0,-0.98683,1e-05,2.4716]
[1777084217935,43.11,77615.14,0.0,-0.98683,1e-05,2.47077]
[1777084222970,43.11,77615.66,0.0,-0.98683,1e-05,2.47113]
[1777084229014,43.1,77616.42,0.0,-0.98683,1e-05,2.47181]
[1777084234048,43.1,77616.36,0.0,-0.98684,1e-05,2.46956]
[1777084239082,43.1,77616.86,0.0,-0.98684,1e-05,2.46992]
[1777084244119,43.1,77616.77,0.0,-0.98684,1e-05,2.46924]
[1777084249152,43.1,77616.67,0.0,-0.98685,1e-05,2.46854]
[1777084254189,43.1,77615.52,0.0,-0.98686,1e-05,2.46599]
[1777084260231,43.09,77610.47,0.0,-0.98692,1e-05,2.45651]
[1777084265265,43.09,77607.95,0.0,-0.98695,1e-05,2.45163]
[1777084274330,43.09,77603.8,0.0,-0.987,1e-05,2.44357]
[1777084278358,43.09,77598.32,0.0,-0.98706,1e-05,2.43362]
[1777084284401,43.09,77597.91,0.0,-0.98706,1e-05,2.43246]
[1777084290442,43.08,77596.27,0.0,-0.98709,1e-05,2.42914]
[1777084296484,43.08,77594.63,0.0,-0.98711,1e-05,2.42426]
[1777084301519,43.08,77595.85,0.0,-0.9871,1e-05,2.42602]
[1777084306553,43.08,77595.59,0.0,-0.98711,1e-05,2.42518]
[1777084311589,43.08,77602.11,0.0,-0.98704,1e-05,2.43623]
[1777084313609,43.08,77607.0,0.0,-0.98699,1e-05,2.44466]
[1777084319646,43.08,77611.8,0.0,-0.98694,1e-05,2.45245]
[1777084324684,43.07,77615.63,0.0,-0.9869,1e-05,2.45875]
[1777084330515,43.07,77618.89,0.0,-0.98687,1e-05,2.46406]
[1777084335760,43.07,77621.76,0.0,-0.98685,1e-05,2.46858]
[1777084340797,43.07,77625.96,0.0,-0.9868,1e-05,2.47554]
[1777084345829,43.07,77628.36,0.0,-0.98678,1e-05,2.47922]
[1777084350864,43.07,77629.09,0.0,-0.98678,1e-05,2.4799]
[1777084354892,43.06,77633.68,0.0,-0.98674,1e-05,2.48597]
[1777084360725,43.06,77634.82,0.0,-0.98673,1e-05,2.48713]
[1777084365969,43.06,77634.09,0.0,-0.98674,1e-05,2.4851]
[1777084371003,43.06,77633.34,0.0,-0.98676,1e-05,2.48302]
[1777084372013,43.05,77628.23,0.0,-0.98681,1e-05,2.47379]
[1777084377046,43.05,77628.28,0.0,-0.98682,1e-05,2.47322]
[1777084382082,43.05,77628.84,0.0,-0.98681,1e-05,2.47356]
[1777084387115,43.05,77629.28,0.0,-0.98681,1e-05,2.47367]
[1777084392151,43.05,77629.74,0.0,-0.98681,1e-05,2.47382]
[1777084397185,43.04,77630.05,0.0,-0.98681,1e-05,2.47369]
[1777084402221,43.04,77632.27,0.0,-0.98679,1e-05,2.47696]
[1777084407257,43.04,77634.93,0.0,-0.98677,1e-05,2.48099]
[1777084412291,43.04,77635.66,0.0,-0.98678,1e-05,2.47992]
[1777084417326,43.03,77635.37,0.0,-0.98678,1e-05,2.47867]
[1777084422362,43.03,77634.71,0.0,-0.98679,1e-05,2.47682]
[1777084430418,43.03,77633.65,0.0,-0.98681,1e-05,2.47395]
[1777084436459,43.03,77632.79,0.0,-0.98682,1e-05,2.47175]
[1777084441493,43.02,77629.4,0.0,-0.98686,1e-05,2.4652]
[1777084447536,43.02,77629.14,0.0,-0.98687,1e-05,2.46422]
[1777084453578,43.02,77624.89,0.0,-0.98692,1e-05,2.45619]
[1777084460626,43.02,77621.85,0.0,-0.98696,1e-05,2.45025]
[1777084470696,43.02,77621.43,0.0,-0.98696,1e-05,2.44879]
[1777084475731,43.01,77619.06,0.0,-0.987,1e-05,2.44269]
[1777084481573,43.01,77613.62,0.0,-0.98706,1e-05,2.43282]
[1777084486809,43.01,77609.18,0.0,-0.98711,1e-05,2.42477]
[1777084497889,43.01,77607.52,0.0,-0.98713,1e-05,2.42139]
[1777084509974,43.01,77603.02,0.0,-0.98718,1e-05,2.41308]
[1777084512995,43.01,77597.29,0.0,-0.98724,1e-05,2.40299]
[1777084515010,43.01,77592.41,0.0,-0.98729,1e-05,2.39448]
[1777084520043,43.01,77589.52,0.0,-0.98732,1e-05,2.38946]
[1777084525079,43.01,77590.89,0.0,-0.98731,1e-05,2.39182]
[1777084531120,43.01,77596.14,0.0,-0.98726,1e-05,2.39929]
[1777084536155,43.01,77598.01,0.0,-0.98724,1e-05,2.40247]
[1777084541191,43.01,77600.43,0.0,-0.98722,1e-05,2.40662]
[1777084545218,43.01,77609.46,0.0,-0.98712,1e-05,2.42231]
[1777084552267,43.01,77610.29,0.0,-0.98711,1e-05,2.42349]
[1777084557303,43.01,77610.53,0.0,-0.98711,1e-05,2.42373]
[1777084562339,43.01,77611.7,0.0,-0.9871,1e-05,2.42559]
[1777084567374,43.0,77611.26,0.0,-0.98711,1e-05,2.42465]
[1777084573415,43.0,77607.77,0.0,-0.98715,1e-05,2.41836]
[1777084580464,43.0,77606.29,0.0,-0.98716,1e-05,2.4156]
[1777084585500,43.0,77602.63,0.0,-0.9872,1e-05,2.40911]
[1777084592353,43.0,77602.22,0.0,-0.98721,1e-05,2.40668]
[1777084598590,43.0,77599.59,0.0,-0.98724,1e-05,2.40201]
[1777084603627,43.0,77599.59,0.0,-0.98724,1e-05,2.40193]
[1777084609667,43.0,77599.28,0.0,-0.98725,1e-05,2.4013]
[1777084614703,43.0,77597.85,0.0,-0.98726,1e-05,2.39874]
[1777084619739,43.0,77597.01,0.0,-0.98727,1e-05,2.3972]
[1777084625779,43.0,77596.09,0.0,-0.98728,1e-05,2.39552]
[1777084630821,43.0,77597.32,0.0,-0.98727,1e-05,2.3976]
[1777084635856,43.0,77597.73,0.0,-0.98727,1e-05,2.39824]
[1777084640890,43.0,77598.31,0.0,-0.98726,1e-05,2.39918]
[1777084651968,43.0,77600.97,0.0,-0.98724,1e-05,2.40204]
[1777084658011,43.0,77605.74,0.0,-0.98719,1e-05,2.41026]
[1777084663046,43.0,77606.75,0.0,-0.98718,1e-05,2.41192]
[1777084668080,43.0,77604.26,0.0,-0.98721,1e-05,2.40752]
[1777084674121,43.0,77602.26,0.0,-0.98723,1e-05,2.40397]
[1777084679156,43.0,77600.29,0.0,-0.98725,1e-05,2.40049]
[1777084685198,43.0,77599.58,0.0,-0.98726,1e-05,2.39919]
[1777084691241,43.0,77603.1,0.0,-0.98722,1e-05,2.40523]
[1777084696275,43.0,77605.21,0.0,-0.9872,1e-05,2.40881]
[1777084703131,43.0,77606.43,0.0,-0.98719,1e-05,2.4108]
[1777084710373,43.0,77607.26,0.0,-0.98718,1e-05,2.41212]
[1777084717422,43.0,77609.06,0.0,-0.98717,1e-05,2.41357]
[1777084722458,43.0,77610.35,0.0,-0.98716,1e-05,2.41574]
[1777084730516,43.0,77610.81,0.0,-0.98715,1e-05,2.41642]
[1777084737563,42.99,77611.85,0.0,-0.98714,1e-05,2.41812]
[1777084742599,42.99,77612.14,0.0,-0.98714,1e-05,2.41855]
[1777084749647,42.99,77611.0,0.0,-0.98715,1e-05,2.41644]
[1777084755695,42.99,77606.52,0.0,-0.9872,1e-05,2.40852]
[1777084760728,42.99,77602.68,0.0,-0.98724,1e-05,2.40175]
[1777084765764,42.99,77601.77,0.0,-0.98725,1e-05,2.4001]
[1777084770803,42.99,77599.92,0.0,-0.98727,1e-05,2.39683]
[1777084776844,42.99,77599.29,0.0,-0.98729,1e-05,2.39412]
[1777084781880,42.99,77597.75,0.0,-0.9873,1e-05,2.39141]
[1777084786913,42.99,77597.67,0.0,-0.9873,1e-05,2.39124]
[1777084793963,42.99,77595.85,0.0,-0.98732,1e-05,2.38805]
[1777084795977,42.99,77595.91,0.0,-0.98732,1e-05,2.38814]
[1777084798997,42.99,77595.78,0.0,-0.98732,1e-05,2.3879]
[1777084804032,42.99,77595.02,0.0,-0.98733,1e-05,2.38656]
[1777084813908,42.99,77594.86,0.0,-0.98733,1e-05,2.38625]
[1777084821152,42.99,77594.24,0.0,-0.98734,1e-05,2.38515]
[1777084826190,42.99,77593.08,0.0,-0.98735,1e-05,2.38313]
[1777084831222,42.99,77593.69,0.0,-0.98735,1e-05,2.38261]
[1777084838272,42.99,77593.63,0.0,-0.98736,1e-05,2.3825]
[1777084844118,42.99,77593.55,0.0,-0.98736,1e-05,2.38236]
[1777084850356,42.99,77591.46,0.0,-0.98738,1e-05,2.37878]
[1777084858413,42.99,77590.29,0.0,-0.98739,1e-05,2.37683]
[1777084864259,42.99,77591.65,0.0,-0.98737,1e-05,2.37923]
[1777084869514,42.99,77592.38,0.0,-0.98737,1e-05,2.38052]
[1777084881599,42.99,77593.75,0.0,-0.98735,1e-05,2.38291]
[1777084886633,42.99,77593.38,0.0,-0.98736,1e-05,2.38228]
[1777084891668,42.99,77593.09,0.0,-0.98737,1e-05,2.38022]
[1777084896703,42.99,77591.95,0.0,-0.98738,1e-05,2.3783]
[1777084901739,42.99,77592.71,0.0,-0.98737,1e-05,2.37965]
[1777084906773,42.99,77592.81,0.0,-0.98737,1e-05,2.37986]
[1777084912815,42.99,77592.84,0.0,-0.98737,1e-05,2.37996]
[1777084920872,42.99,77592.61,0.0,-0.98737,1e-05,2.37962]
[1777084925912,42.99,77591.18,0.0,-0.98739,1e-05,2.3772]
[1777084931954,42.99,77591.27,0.0,-0.98738,1e-05,2.37743]
[1777084937996,42.99,77591.18,0.0,-0.98738,1e-05,2.37734]
[1777084943030,42.99,77591.28,0.0,-0.98738,1e-05,2.37758]
[1777084948066,42.99,77591.59,0.0,-0.98738,1e-05,2.37817]
[1777084953101,43.0,77591.66,0.0,-0.98739,1e-05,2.37678]
[1777084960150,43.0,77591.93,0.0,-0.98738,1e-05,2.37735]
[1777084966193,43.0,77591.93,0.0,-0.98738,1e-05,2.37742]
[1777084974247,43.0,77592.18,0.0,-0.98738,1e-05,2.37796]
[1777084980291,43.0,77593.56,0.0,-0.98736,1e-05,2.38041]
[1777084985327,43.0,77593.06,0.0,-0.98737,1e-05,2.37958]
[1777084990361,43.0,77592.97,0.0,-0.98737,1e-05,2.37947]
[1777084997410,43.0,77592.83,0.0,-0.98737,1e-05,2.37929]
[1777085003453,43.0,77592.83,0.0,-0.98737,1e-05,2.37934]
[1777085010502,43.0,77592.84,0.0,-0.98737,1e-05,2.37942]
[1777085019564,43.0,77592.76,0.0,-0.98738,1e-05,2.3778]
[1777085025401,43.0,77592.57,0.0,-0.98738,1e-05,2.37755]
[1777085030641,43.0,77592.73,0.0,-0.98738,1e-05,2.37789]
[1777085038697,43.0,77592.86,0.0,-0.98738,1e-05,2.37823]
[1777085043738,43.0,77593.14,0.0,-0.98737,1e-05,2.37878]
[1777085048777,43.0,77593.4,0.0,-0.98737,1e-05,2.37931]
[1777085055816,43.0,77594.47,0.0,-0.98736,1e-05,2.38125]
[1777085065682,43.0,77595.36,0.0,-0.98735,1e-05,2.38292]
[1777085071929,43.0,77595.92,0.0,-0.98735,1e-05,2.38241]
[1777085076963,43.0,77596.33,0.0,-0.98734,1e-05,2.38319]
[1777085081999,43.0,77596.23,0.0,-0.98735,1e-05,2.3831]
[1777085088041,43.0,77596.56,0.0,-0.98734,1e-05,2.38377]
[1777085095893,43.0,77596.44,0.0,-0.98734,1e-05,2.3837]
[1777085105184,43.0,77596.69,0.0,-0.98734,1e-05,2.38428]
[1777085116033,43.0,77596.98,0.0,-0.98733,1e-05,2.38496]
[1777085126104,43.0,77596.3,0.0,-0.98734,1e-05,2.38395]
[1777085132356,43.0,77593.66,0.0,-0.98738,1e-05,2.37793]
[1777085138398,43.0,77593.37,0.0,-0.98738,1e-05,2.37757]
[1777085146454,43.0,77593.0,0.0,-0.98738,1e-05,2.37711]
[1777085155522,43.01,77589.69,0.0,-0.98741,1e-05,2.37171]
[1777085163575,43.01,77590.55,0.0,-0.9874,1e-05,2.37343]
[1777085169615,43.01,77590.88,0.0,-0.9874,1e-05,2.37416]
[1777085176457,43.01,77590.84,0.0,-0.9874,1e-05,2.37425]
[1777085186527,43.01,77591.36,0.0,-0.98739,1e-05,2.3754]
[1777085191769,43.01,77591.59,0.0,-0.98739,1e-05,2.37438]
[1777085201837,43.01,77591.59,0.0,-0.98739,1e-05,2.37464]
[1777085208891,43.01,77591.9,0.0,-0.98739,1e-05,2.37535]
[1777085215937,43.01,77591.06,0.0,-0.9874,1e-05,2.37409]
[1777085220973,43.01,77591.42,0.0,-0.98739,1e-05,2.37485]
[1777085226007,43.01,77591.3,0.0,-0.98739,1e-05,2.37474]
[1777085235070,43.01,77590.89,0.0,-0.9874,1e-05,2.37422]
[1777085240106,43.01,77589.19,0.0,-0.98741,1e-05,2.37138]
[1777085245144,43.01,77588.57,0.0,-0.98742,1e-05,2.37041]
[1777085250176,43.01,77588.34,0.0,-0.98742,1e-05,2.37012]
[1777085256218,43.01,77587.92,0.0,-0.98743,1e-05,2.36797]
[1777085261253,43.01,77587.1,0.0,-0.98744,1e-05,2.36668]
[1777085267090,43.02,77587.01,0.0,-0.98744,1e-05,2.36667]
[1777085272330,43.02,77587.4,0.0,-0.98744,1e-05,2.36747]
[1777085277366,43.02,77587.02,0.0,-0.98744,1e-05,2.36694]
[1777085282403,43.02,77586.83,0.0,-0.98744,1e-05,2.36673]
[1777085287435,43.02,77586.32,0.0,-0.98744,1e-05,2.36598]
[1777085292470,43.02,77586.25,0.0,-0.98744,1e-05,2.36598]
[1777085299519,43.02,77586.17,0.0,-0.98744,1e-05,2.36601]
[1777085304553,43.02,77586.3,0.0,-0.98744,1e-05,2.36636]
[1777085309589,43.02,77586.4,0.0,-0.98744,1e-05,2.36664]
[1777085316640,43.02,77585.9,0.0,-0.98745,1e-05,2.36439]
[1777085321676,43.02,77585.92,0.0,-0.98745,1e-05,2.36458]
[1777085327513,43.02,77585.96,0.0,-0.98745,1e-05,2.36477]
[1777085332751,43.02,77586.82,0.0,-0.98744,1e-05,2.3664]
[1777085337795,43.02,77586.42,0.0,-0.98744,1e-05,2.36582]
[1777085343832,43.02,77586.31,0.0,-0.98744,1e-05,2.36576]
[1777085349874,43.02,77587.35,0.0,-0.98743,1e-05,2.36768]
[1777085354908,43.02,77586.03,0.0,-0.98745,1e-05,2.36552]
[1777085364979,43.02,77586.05,0.0,-0.98744,1e-05,2.36579]
[1777085372027,43.02,77586.11,0.0,-0.98745,1e-05,2.36448]
[1777085377864,43.02,77586.07,0.0,-0.98745,1e-05,2.36456]
[1777085383105,43.03,77586.75,0.0,-0.98744,1e-05,2.36584]
[1777085388139,43.03,77590.67,0.0,-0.9874,1e-05,2.37265]
[1777085393175,43.03,77589.14,0.0,-0.98742,1e-05,2.37007]
[1777085398210,43.03,77589.04,0.0,-0.98742,1e-05,2.36996]
[1777085403245,43.03,77588.39,0.0,-0.98742,1e-05,2.36891]
[1777085409288,43.03,77588.05,0.0,-0.98743,1e-05,2.36841]
[1777085415331,43.03,77587.77,0.0,-0.98743,1e-05,2.36801]
[1777085426405,43.03,77587.47,0.0,-0.98743,1e-05,2.36765]
[1777085436475,43.03,77588.07,0.0,-0.98743,1e-05,2.36727]
[1777085442520,43.03,77587.31,0.0,-0.98744,1e-05,2.36605]
[1777085448358,43.03,77587.15,0.0,-0.98744,1e-05,2.36587]
[1777085453599,43.03,77586.88,0.0,-0.98744,1e-05,2.36548]
[1777085458633,43.03,77586.84,0.0,-0.98744,1e-05,2.36548]
[1777085463669,43.03,77586.78,0.0,-0.98744,1e-05,2.36545]
[1777085468705,43.03,77586.56,0.0,-0.98744,1e-05,2.36515]
[1777085478572,43.03,77586.5,0.0,-0.98744,1e-05,2.36518]
[1777085483808,43.03,77587.13,0.0,-0.98744,1e-05,2.36634]
[1777085493879,43.03,77587.13,0.0,-0.98744,1e-05,2.36491]
[1777085498914,43.03,77588.9,0.0,-0.98743,1e-05,2.36806]
[1777085504957,43.03,77587.79,0.0,-0.98744,1e-05,2.36626]
[1777085509992,43.03,77588.35,0.0,-0.98743,1e-05,2.36733]
[1777085515032,43.03,77588.25,0.0,-0.98743,1e-05,2.36725]
[1777085520063,43.03,77588.02,0.0,-0.98743,1e-05,2.36694]
[1777085528922,43.03,77587.5,0.0,-0.98744,1e-05,2.36618]
[1777085539199,43.03,77587.23,0.0,-0.98744,1e-05,2.36589]
[1777085545242,43.03,77589.29,0.0,-0.98742,1e-05,2.36952]
[1777085550275,43.03,77591.92,0.0,-0.98739,1e-05,2.37413]
[1777085555312,43.03,77593.38,0.0,-0.98738,1e-05,2.37516]
[1777085560345,43.03,77595.57,0.0,-0.98736,1e-05,2.37903]
[1777085567393,43.03,77598.01,0.0,-0.98733,1e-05,2.38335]
[1777085577464,43.04,77598.56,0.0,-0.98733,1e-05,2.38443]
[1777085582500,43.04,77599.41,0.0,-0.98732,1e-05,2.38597]
[1777085587535,43.04,77599.93,0.0,-0.98731,1e-05,2.38695]
[1777085592570,43.04,77600.3,0.0,-0.98731,1e-05,2.38767]
[1777085599412,43.04,77600.6,0.0,-0.9873,1e-05,2.38831]
[1777085606669,43.04,77601.52,0.0,-0.98729,1e-05,2.39001]
[1777085612711,43.04,77601.45,0.0,-0.9873,1e-05,2.38842]
[1777085617746,43.04,77602.95,0.0,-0.98728,1e-05,2.39111]
[1777085629831,43.04,77603.5,0.0,-0.98728,1e-05,2.39224]
[1777085634864,43.04,77602.99,0.0,-0.98728,1e-05,2.39143]
[1777085639900,43.04,77603.54,0.0,-0.98728,1e-05,2.39246]
[1777085644939,43.04,77605.43,0.0,-0.98725,1e-05,2.39582]
[1777085650978,43.04,77604.61,0.0,-0.98726,1e-05,2.39445]
[1777085657020,43.04,77604.51,0.0,-0.98726,1e-05,2.39436]
[1777085662055,43.04,77604.65,0.0,-0.98726,1e-05,2.39466]
[1777085667091,43.04,77609.69,0.0,-0.98721,1e-05,2.40344]
[1777085675147,43.04,77611.39,0.0,-0.9872,1e-05,2.40482]
[1777085680184,43.04,77609.24,0.0,-0.98722,1e-05,2.40111]
[1777085686225,43.04,77606.16,0.0,-0.98725,1e-05,2.39585]
[1777085698308,43.04,77604.09,0.0,-0.98727,1e-05,2.39244]
[1777085705358,43.04,77598.64,0.0,-0.98733,1e-05,2.3831]
[1777085711402,43.04,77600.05,0.0,-0.98731,1e-05,2.38565]
[1777085716435,43.04,77598.76,0.0,-0.98733,1e-05,2.38353]
[1777085723484,43.04,77598.41,0.0,-0.98733,1e-05,2.38311]
[1777085728518,43.04,77594.14,0.0,-0.98737,1e-05,2.37587]
[1777085733553,43.04,77592.18,0.0,-0.9874,1e-05,2.3711]
[1777085740602,43.04,77591.6,0.0,-0.98741,1e-05,2.37037]
[1777085747652,43.05,77590.69,0.0,-0.98741,1e-05,2.36908]
[1777085750672,43.05,77585.63,0.0,-0.98746,1e-05,2.36051]
[1777085756715,43.05,77585.13,0.0,-0.98747,1e-05,2.35997]
[1777085761752,43.05,77585.88,0.0,-0.98746,1e-05,2.36152]
[1777085767798,43.05,77585.67,0.0,-0.98746,1e-05,2.36145]
[1777085772827,43.05,77588.04,0.0,-0.98743,1e-05,2.36575]
[1777085777867,43.05,77587.51,0.0,-0.98744,1e-05,2.36506]
[1777085782904,43.05,77589.64,0.0,-0.98741,1e-05,2.36894]
[1777085787938,43.05,77589.98,0.0,-0.98741,1e-05,2.3697]
[1777085791965,43.05,77595.29,0.0,-0.98736,1e-05,2.37741]
[1777085799015,43.05,77598.64,0.0,-0.98733,1e-05,2.38336]
[1777085808078,43.05,77602.17,0.0,-0.98729,1e-05,2.38967]
[1777085815127,43.05,77603.88,0.0,-0.98727,1e-05,2.39277]
[1777085820162,43.05,77605.73,0.0,-0.98725,1e-05,2.39608]
[1777085825198,43.06,77605.86,0.0,-0.98725,1e-05,2.3964]
[1777085831034,43.06,77607.18,0.0,-0.98723,1e-05,2.39879]
[1777085836274,43.06,77607.42,0.0,-0.98723,1e-05,2.3993]
[1777085849364,43.06,77608.51,0.0,-0.98722,1e-05,2.40139]
[1777085854400,43.06,77609.57,0.0,-0.98721,1e-05,2.40174]
[1777085861244,43.06,77610.53,0.0,-0.9872,1e-05,2.40351]
[1777085866483,43.06,77610.54,0.0,-0.9872,1e-05,2.4036]
[1777085874539,43.06,77610.79,0.0,-0.9872,1e-05,2.40415]
[1777085881588,43.06,77610.93,0.0,-0.9872,1e-05,2.40449]
[1777085886624,43.06,77611.66,0.0,-0.98719,1e-05,2.40583]
[1777085893679,43.06,77611.99,0.0,-0.98718,1e-05,2.40649]
[1777085898711,43.06,77606.54,0.0,-0.98724,1e-05,2.3971]
[1777085904750,43.06,77603.91,0.0,-0.98727,1e-05,2.39266]
[1777085909786,43.06,77598.99,0.0,-0.98732,1e-05,2.38423]
[1777085915828,43.06,77597.81,0.0,-0.98734,1e-05,2.38077]
[1777085921668,43.06,77595.3,0.0,-0.98736,1e-05,2.37658]
[1777085926907,43.06,77592.4,0.0,-0.98739,1e-05,2.3717]
[1777085931942,43.06,77591.26,0.0,-0.9874,1e-05,2.36986]
[1777085935971,43.06,77586.23,0.0,-0.98746,1e-05,2.36132]
[1777085941005,43.06,77588.4,0.0,-0.98743,1e-05,2.36527]
[1777085944026,43.06,77582.78,0.0,-0.98749,1e-05,2.35576]
[1777085946039,43.06,77577.7,0.0,-0.98754,1e-05,2.3472]
[1777085952083,43.07,77576.52,0.0,-0.98755,1e-05,2.34565]
[1777085959130,43.07,77576.18,0.0,-0.98755,1e-05,2.3456]
[1777085965175,43.07,77575.41,0.0,-0.98755,1e-05,2.34477]
[1777085970207,43.07,77576.37,0.0,-0.98754,1e-05,2.34683]
[1777085975242,43.07,77576.13,0.0,-0.98755,1e-05,2.3453]
[1777085980278,43.07,77575.44,0.0,-0.98755,1e-05,2.34457]
[1777085985313,43.08,77575.86,0.0,-0.98755,1e-05,2.34575]
[1777085990348,43.08,77575.13,0.0,-0.98755,1e-05,2.34496]
[1777085993371,43.08,77581.3,0.0,-0.98749,1e-05,2.35579]
[1777085998406,43.08,77584.49,0.0,-0.98745,1e-05,2.3617]
[1777086003443,43.08,77593.85,0.0,-0.98735,1e-05,2.37808]
[1777086005455,43.08,77594.71,0.0,-0.98734,1e-05,2.37967]
[1777086010495,43.08,77590.63,0.0,-0.98738,1e-05,2.37279]
[1777086016533,43.08,77586.83,0.0,-0.98742,1e-05,2.36651]
[1777086022375,43.08,77588.35,0.0,-0.9874,1e-05,2.36934]
[1777086028617,43.08,77590.0,0.0,-0.98739,1e-05,2.37243]
[1777086033652,43.08,77591.05,0.0,-0.98738,1e-05,2.37268]
[1777086038688,43.08,77583.5,0.0,-0.98746,1e-05,2.35968]
[1777086043724,43.08,77581.84,0.0,-0.98748,1e-05,2.35683]
[1777086048758,43.08,77579.12,0.0,-0.98751,1e-05,2.35217]
[1777086053796,43.08,77578.59,0.0,-0.98751,1e-05,2.35126]
[1777086058830,43.08,77579.5,0.0,-0.9875,1e-05,2.35282]
[1777086063864,43.08,77584.68,0.0,-0.98745,1e-05,2.36171]
[1777086072927,43.08,77586.68,0.0,-0.98743,1e-05,2.36515]
[1777086077963,43.08,77588.27,0.0,-0.98741,1e-05,2.36789]
[1777086082999,43.08,77589.06,0.0,-0.9874,1e-05,2.36925]
[1777086088033,43.08,77589.71,0.0,-0.9874,1e-05,2.37037]
[1777086094075,43.08,77588.17,0.0,-0.98742,1e-05,2.36615]
[1777086099110,43.08,77587.64,0.0,-0.98743,1e-05,2.36524]
[1777086104145,43.08,77588.32,0.0,-0.98742,1e-05,2.36641]
[1777086110992,43.08,77588.95,0.0,-0.98741,1e-05,2.36749]
[1777086116228,43.08,77589.92,0.0,-0.9874,1e-05,2.36916]
[1777086121264,43.08,77590.31,0.0,-0.9874,1e-05,2.36984]
[1777086126300,43.08,77590.66,0.0,-0.9874,1e-05,2.37044]
[1777086132341,43.08,77590.59,0.0,-0.9874,1e-05,2.37032]
[1777086138383,43.08,77592.42,0.0,-0.98738,1e-05,2.37347]
[1777086145431,43.08,77592.33,0.0,-0.98738,1e-05,2.37332]
[1777086150468,43.08,77592.59,0.0,-0.98738,1e-05,2.37377]
[1777086155504,43.08,77592.61,0.0,-0.98738,1e-05,2.37223]
[1777086161344,43.08,77592.69,0.0,-0.98738,1e-05,2.37237]
[1777086168592,43.08,77592.69,0.0,-0.98738,1e-05,2.37237]
[1777086174640,43.08,77592.71,0.0,-0.98738,1e-05,2.37241]
[1777086179671,43.08,77593.06,0.0,-0.98738,1e-05,2.37301]
[1777086183699,43.08,77598.54,0.0,-0.98732,1e-05,2.38248]
[1777086189741,43.08,77600.46,0.0,-0.9873,1e-05,2.38581]
[1777086195782,43.08,77600.63,0.0,-0.9873,1e-05,2.3861]
[1777086200821,43.08,77599.26,0.0,-0.98731,1e-05,2.38373]
[1777086205853,43.08,77598.33,0.0,-0.98732,1e-05,2.38212]
[1777086210887,43.08,77599.04,0.0,-0.98732,1e-05,2.38335]
[1777086215922,43.08,77599.16,0.0,-0.98732,1e-05,2.38198]
[1777086220957,43.08,77598.88,0.0,-0.98733,1e-05,2.3815]
[1777086228008,43.08,77598.69,0.0,-0.98733,1e-05,2.38117]
[1777086236063,43.08,77599.09,0.0,-0.98732,1e-05,2.38186]
[1777086242105,43.08,77598.69,0.0,-0.98733,1e-05,2.38117]
[1777086244119,43.08,77604.33,0.0,-0.98727,1e-05,2.39094]
[1777086246132,43.08,77607.31,0.0,-0.98724,1e-05,2.39612]
[1777086251976,43.08,77610.67,0.0,-0.9872,1e-05,2.40197]
[1777086259223,43.08,77613.45,0.0,-0.98717,1e-05,2.40681]
[1777086264259,43.08,77612.84,0.0,-0.98718,1e-05,2.40575]
[1777086269312,43.08,77614.32,0.0,-0.98716,1e-05,2.40833]
[1777086274348,43.08,77615.07,0.0,-0.98716,1e-05,2.40806]
[1777086279382,43.08,77616.43,0.0,-0.98715,1e-05,2.41043]
[1777086284418,43.08,77619.82,0.0,-0.98711,1e-05,2.41636]
[1777086289453,43.08,77620.35,0.0,-0.98711,1e-05,2.41729]
[1777086293481,43.08,77626.49,0.0,-0.98704,1e-05,2.42806]
[1777086298515,43.08,77631.24,0.0,-0.98699,1e-05,2.43642]
[1777086303551,43.08,77631.22,0.0,-0.98699,1e-05,2.43638]
[1777086308586,43.08,77631.22,0.0,-0.98699,1e-05,2.43638]
[1777086313621,43.08,77630.71,0.0,-0.987,1e-05,2.43548]
[1777086318661,43.08,77630.5,0.0,-0.987,1e-05,2.43511]
[1777086323691,43.08,77630.0,0.0,-0.98701,1e-05,2.43423]
[1777086329732,43.08,77630.03,0.0,-0.987,1e-05,2.43429]
[1777086337791,43.08,77629.87,0.0,-0.98701,1e-05,2.43241]
[1777086344839,43.08,77628.71,0.0,-0.98703,1e-05,2.43037]
[1777086349872,43.08,77628.92,0.0,-0.98702,1e-05,2.43074]
[1777086354908,43.08,77628.93,0.0,-0.98702,1e-05,2.43076]
[1777086362761,43.08,77645.89,0.0,-0.98684,1e-05,2.46073]
[1777086363973,43.08,77658.47,0.0,-0.98671,1e-05,2.48315]
[1777086365987,43.08,77652.02,0.0,-0.98678,1e-05,2.47163]
[1777086371023,43.08,77650.39,0.0,-0.98679,1e-05,2.46873]
[1777086376058,43.08,77651.31,0.0,-0.98678,1e-05,2.47037]
[1777086381095,43.08,77646.14,0.0,-0.98684,1e-05,2.46117]
[1777086386131,43.08,77643.71,0.0,-0.98687,1e-05,2.45686]
[1777086391164,43.08,77642.94,0.0,-0.98688,1e-05,2.45389]
[1777086396204,43.08,77636.02,0.0,-0.98696,1e-05,2.44165]
[1777086403039,43.08,77633.25,0.0,-0.98699,1e-05,2.43677]
[1777086408285,43.08,77631.85,0.0,-0.987,1e-05,2.4343]
[1777086411306,43.08,77626.7,0.0,-0.98706,1e-05,2.42524]
[1777086416340,43.08,77624.03,0.0,-0.98709,1e-05,2.42056]
[1777086421375,43.08,77628.24,0.0,-0.98704,1e-05,2.42795]
[1777086423389,43.08,77635.67,0.0,-0.98696,1e-05,2.44103]
[1777086428425,43.08,77634.88,0.0,-0.98697,1e-05,2.43964]
[1777086433459,43.08,77635.18,0.0,-0.98697,1e-05,2.44017]
[1777086438495,43.08,77630.91,0.0,-0.98701,1e-05,2.43264]
[1777086441517,43.08,77629.57,0.0,-0.98703,1e-05,2.43029]
[1777086447559,43.08,77629.09,0.0,-0.98703,1e-05,2.42944]
[1777086452594,43.08,77630.81,0.0,-0.98702,1e-05,2.43087]
[1777086457629,43.08,77631.93,0.0,-0.98701,1e-05,2.43285]
[1777086462664,43.08,77632.58,0.0,-0.987,1e-05,2.43399]
[1777086468706,43.08,77632.4,0.0,-0.987,1e-05,2.43367]
[1777086474750,43.08,77631.81,0.0,-0.98701,1e-05,2.43263]
[1777086479784,43.08,77632.68,0.0,-0.987,1e-05,2.43417]
[1777086484820,43.08,77634.16,0.0,-0.98699,1e-05,2.43677]
[1777086489856,43.08,77633.53,0.0,-0.98699,1e-05,2.43566]
[1777086494891,43.08,77632.51,0.0,-0.987,1e-05,2.43387]
[1777086499926,43.08,77631.45,0.0,-0.98701,1e-05,2.432]
[1777086500937,43.08,77614.03,0.0,-0.9872,1e-05,2.4015]
[1777086501939,43.08,77615.03,0.0,-0.98719,1e-05,2.40324]
[1777086506974,43.08,77616.14,0.0,-0.98718,1e-05,2.40518]
[1777086512020,43.08,77612.86,0.0,-0.98722,1e-05,2.39788]
[1777086518056,43.08,77610.96,0.0,-0.98724,1e-05,2.39458]
[1777086523883,43.08,77606.02,0.0,-0.98729,1e-05,2.386]
[1777086529131,43.08,77602.46,0.0,-0.98733,1e-05,2.37983]
[1777086534168,43.08,77600.81,0.0,-0.98735,1e-05,2.37698]
[1777086539201,43.08,77598.64,0.0,-0.98737,1e-05,2.37323]
[1777086544237,43.08,77597.53,0.0,-0.98738,1e-05,2.37132]
[1777086550278,43.08,77596.35,0.0,-0.98739,1e-05,2.36928]
[1777086555313,43.08,77598.41,0.0,-0.98737,1e-05,2.37284]
[1777086560348,43.08,77594.13,0.0,-0.98742,1e-05,2.36546]
[1777086562363,43.08,77593.72,0.0,-0.98742,1e-05,2.36475]
[1777086565386,43.08,77593.09,0.0,-0.98743,1e-05,2.36367]
[1777086570419,43.08,77590.83,0.0,-0.98745,1e-05,2.35978]
[1777086576460,43.08,77587.69,0.0,-0.98749,1e-05,2.35283]
[1777086579484,43.08,77583.07,0.0,-0.98754,1e-05,2.34492]
[1777086584519,43.08,77582.96,0.0,-0.98754,1e-05,2.34473]
[1777086589554,43.08,77582.97,0.0,-0.98754,1e-05,2.34475]
[1777086595595,43.08,77583.02,0.0,-0.98754,1e-05,2.34483]
[1777086600630,43.08,77584.11,0.0,-0.98753,1e-05,2.3467]
[1777086605666,43.08,77583.48,0.0,-0.98753,1e-05,2.34562]
[1777086610701,43.08,77578.04,0.0,-0.98759,1e-05,2.33633]
[1777086615736,43.08,77574.42,0.0,-0.98763,1e-05,2.33016]
[1777086620771,43.08,77573.18,0.0,-0.98764,1e-05,2.32806]
[1777086626813,43.08,77572.03,0.0,-0.98765,1e-05,2.3261]
[1777086631848,43.08,77568.9,0.0,-0.98769,1e-05,2.31924]
[1777086636887,43.08,77569.34,0.0,-0.98769,1e-05,2.31999]
[1777086641929,43.08,77569.15,0.0,-0.98769,1e-05,2.31967]
[1777086650986,43.08,77572.54,0.0,-0.98765,1e-05,2.32542]
[1777086656019,43.08,77571.57,0.0,-0.98766,1e-05,2.32377]
[1777086661053,43.08,77571.26,0.0,-0.98767,1e-05,2.32325]
[1777086666088,43.08,77571.94,0.0,-0.98766,1e-05,2.3244]
[1777086671122,43.08,77571.68,0.0,-0.98766,1e-05,2.32396]
[1777086677169,43.08,77572.07,0.0,-0.98766,1e-05,2.32462]
[1777086682203,43.08,77574.14,0.0,-0.98764,1e-05,2.32814]
[1777086689251,43.08,77573.89,0.0,-0.98764,1e-05,2.32771]
[1777086695080,43.08,77573.86,0.0,-0.98765,1e-05,2.32611]
[1777086700333,43.08,77578.67,0.0,-0.9876,1e-05,2.3343]
[1777086705367,43.08,77579.96,0.0,-0.98759,1e-05,2.3365]
[1777086710402,43.08,77580.79,0.0,-0.98758,1e-05,2.33791]
[1777086715438,43.08,77580.72,0.0,-0.98758,1e-05,2.3378]
[1777086720472,43.08,77580.47,0.0,-0.98758,1e-05,2.33737]
[1777086725507,43.08,77580.1,0.0,-0.98758,1e-05,2.33674]
[1777086732557,43.08,77577.27,0.0,-0.98761,1e-05,2.33191]
[1777086737593,43.08,77576.63,0.0,-0.98762,1e-05,2.33082]
[1777086745433,43.08,77576.14,0.0,-0.98763,1e-05,2.32999]
[1777086750684,43.08,77575.1,0.0,-0.98764,1e-05,2.32822]
[1777086755718,43.08,77575.27,0.0,-0.98764,1e-05,2.32696]
[1777086760754,43.08,77574.86,0.0,-0.98765,1e-05,2.32626]
[1777086765788,43.08,77574.61,0.0,-0.98765,1e-05,2.32584]
[1777086771833,43.08,77574.22,0.0,-0.98765,1e-05,2.32518]
[1777086776866,43.08,77574.07,0.0,-0.98765,1e-05,2.32492]
[1777086781900,43.08,77574.08,0.0,-0.98765,1e-05,2.32494]
[1777086786938,43.08,77573.95,0.0,-0.98766,1e-05,2.32472]
[1777086792978,43.08,77573.92,0.0,-0.98766,1e-05,2.32467]
[1777086799019,43.08,77573.8,0.0,-0.98766,1e-05,2.32446]
[1777086804054,43.08,77573.58,0.0,-0.98766,1e-05,2.32409]
[1777086809091,43.08,77573.44,0.0,-0.98766,1e-05,2.32385]
[1777086816139,43.08,77571.53,0.0,-0.98769,1e-05,2.31906]
[1777086821175,43.08,77572.02,0.0,-0.98768,1e-05,2.31989]
[1777086826208,43.08,77572.07,0.0,-0.98768,1e-05,2.31998]
[1777086831244,43.08,77572.84,0.0,-0.98767,1e-05,2.32129]
[1777086835286,43.08,77555.17,0.0,-0.98785,1e-05,2.29145]
[1777086836287,43.08,77552.23,0.0,-0.98788,1e-05,2.28652]
[1777086841322,43.08,77549.99,0.0,-0.98791,1e-05,2.28277]
[1777086847363,43.08,77554.11,0.0,-0.98787,1e-05,2.28967]
[1777086852400,43.08,77554.83,0.0,-0.98786,1e-05,2.29088]
[1777086857434,43.08,77556.46,0.0,-0.98784,1e-05,2.29362]
[1777086863476,43.08,77556.52,0.0,-0.98784,1e-05,2.29372]
[1777086868511,43.08,77558.94,0.0,-0.98782,1e-05,2.29779]
[1777086871535,43.08,77565.78,0.0,-0.98775,1e-05,2.30779]
[1777086872542,43.08,77568.39,0.0,-0.98773,1e-05,2.3122]
[1777086877577,43.08,77569.29,0.0,-0.98772,1e-05,2.31372]
[1777086882615,43.08,77570.0,0.0,-0.98771,1e-05,2.31493]
[1777086889662,43.08,77571.55,0.0,-0.9877,1e-05,2.31755]
[1777086894698,43.08,77572.82,0.0,-0.98768,1e-05,2.31971]
[1777086899733,43.08,77573.67,0.0,-0.98767,1e-05,2.32115]
[1777086904768,43.08,77574.92,0.0,-0.98766,1e-05,2.32327]
[1777086909804,43.08,77574.66,0.0,-0.98766,1e-05,2.32283]
[1777086916644,43.08,77574.89,0.0,-0.98766,1e-05,2.32322]
[1777086923900,43.08,77575.09,0.0,-0.98766,1e-05,2.32356]
[1777086929943,43.08,77575.27,0.0,-0.98766,1e-05,2.32386]
[1777086934977,43.08,77575.9,0.0,-0.98766,1e-05,2.32339]
[1777086940016,43.08,77575.98,0.0,-0.98766,1e-05,2.32352]
[1777086947065,43.08,77576.04,0.0,-0.98766,1e-05,2.32362]
[1777086952101,43.08,77576.09,0.0,-0.98766,1e-05,2.32371]
[1777086957135,43.08,77576.02,0.0,-0.98766,1e-05,2.32359]
[1777086962170,43.08,77571.44,0.0,-0.98771,1e-05,2.31582]
[1777086964183,43.08,77566.76,0.0,-0.98775,1e-05,2.3079]
[1777086971233,43.08,77565.65,0.0,-0.98776,1e-05,2.30603]
[1777086977064,43.08,77563.98,0.0,-0.98778,1e-05,2.30321]
[1777086982310,43.08,77562.79,0.0,-0.98779,1e-05,2.3012]
[1777086990365,43.08,77562.1,0.0,-0.9878,1e-05,2.30004]
[1777086995403,43.08,77561.84,0.0,-0.98781,1e-05,2.29807]
[1777087001445,43.08,77561.26,0.0,-0.98782,1e-05,2.29709]
[1777087006480,43.08,77560.3,0.0,-0.98783,1e-05,2.29547]
[1777087009505,43.08,77565.44,0.0,-0.98777,1e-05,2.30413]
[1777087011516,43.08,77566.99,0.0,-0.98776,1e-05,2.30675]
[1777087017344,43.08,77567.91,0.0,-0.98775,1e-05,2.3083]
[1777087022595,43.08,77569.24,0.0,-0.98774,1e-05,2.31055]
[1777087028635,43.08,77569.54,0.0,-0.98773,1e-05,2.31106]
[1777087034678,43.08,77568.8,0.0,-0.98774,1e-05,2.30981]
[1777087039712,43.08,77567.36,0.0,-0.98775,1e-05,2.30738]
[1777087044749,43.08,77566.1,0.0,-0.98777,1e-05,2.30525]
[1777087049784,43.08,77564.95,0.0,-0.98778,1e-05,2.30331]
[1777087055825,43.08,77566.17,0.0,-0.98777,1e-05,2.30383]
[1777087060860,43.08,77567.84,0.0,-0.98776,1e-05,2.30664]
[1777087067694,43.08,77568.64,0.0,-0.98775,1e-05,2.308]
[1777087072944,43.08,77569.58,0.0,-0.98774,1e-05,2.30958]
[1777087082008,43.08,77570.86,0.0,-0.98773,1e-05,2.31175]
[1777087087042,43.08,77574.79,0.0,-0.98769,1e-05,2.31841]
[1777087094092,43.08,77576.04,0.0,-0.98767,1e-05,2.32053]
[1777087100133,43.08,77576.01,0.0,-0.98767,1e-05,2.32048]
[1777087105169,43.08,77575.95,0.0,-0.98767,1e-05,2.32037]
[1777087110204,43.08,77575.79,0.0,-0.98768,1e-05,2.3201]
[1777087115239,43.08,77576.01,0.0,-0.98768,1e-05,2.31893]
[1777087120274,43.08,77575.77,0.0,-0.98768,1e-05,2.31852]
[1777087125319,43.08,77575.87,0.0,-0.98768,1e-05,2.31869]
[1777087132368,43.08,77578.12,0.0,-0.98766,1e-05,2.32251]
[1777087137403,43.08,77578.67,0.0,-0.98766,1e-05,2.32344]
[1777087143444,43.08,77578.49,0.0,-0.98766,1e-05,2.32314]
[1777087148480,43.08,77578.17,0.0,-0.98766,1e-05,2.32259]
[1777087153515,43.08,77577.55,0.0,-0.98767,1e-05,2.32154]
[1777087161599,43.08,77577.12,0.0,-0.98767,1e-05,2.32081]
[1777087166641,43.08,77576.99,0.0,-0.98767,1e-05,2.32059]
[1777087174694,43.08,77576.83,0.0,-0.98768,1e-05,2.31877]
[1777087179727,43.08,77577.64,0.0,-0.98767,1e-05,2.32015]
[1777087184768,43.08,77577.08,0.0,-0.98768,1e-05,2.3192]
[1777087188538,43.08,77583.24,0.0,-0.98762,1e-05,2.32967]
[1777087189802,43.08,77584.02,0.0,-0.98761,1e-05,2.33099]
[1777087198606,43.08,77586.29,0.0,-0.98758,1e-05,2.33486]
[1777087206922,43.08,77586.33,0.0,-0.98758,1e-05,2.33493]
[1777087211958,43.08,77587.95,0.0,-0.98757,1e-05,2.3377]
[1777087218747,43.08,77587.0,0.0,-0.98758,1e-05,2.33607]
[1777087224043,43.08,77586.71,0.0,-0.98758,1e-05,2.33558]
[1777087229079,43.08,77585.41,0.0,-0.98759,1e-05,2.33336]
[1777087234112,43.08,77585.22,0.0,-0.9876,1e-05,2.33148]
[1777087239147,43.08,77584.71,0.0,-0.98761,1e-05,2.33062]
[1777087248212,43.08,77584.29,0.0,-0.98761,1e-05,2.3299]
[1777087253246,43.08,77583.27,0.0,-0.98762,1e-05,2.32816]
[1777087259027,43.08,77583.47,0.0,-0.98762,1e-05,2.3285]
[1777087264324,43.08,77584.04,0.0,-0.98762,1e-05,2.32947]
[1777087269359,43.08,77583.24,0.0,-0.98762,1e-05,2.32811]
[1777087274393,43.08,77583.13,0.0,-0.98763,1e-05,2.32793]
[1777087282450,43.08,77583.05,0.0,-0.98763,1e-05,2.32779]
[1777087287484,43.08,77582.65,0.0,-0.98763,1e-05,2.32711]
[1777087294533,43.08,77583.02,0.0,-0.98763,1e-05,2.32619]
[1777087302592,43.08,77583.15,0.0,-0.98763,1e-05,2.32641]
[1777087307625,43.08,77582.59,0.0,-0.98764,1e-05,2.32546]
[1777087312659,43.08,77582.56,0.0,-0.98764,1e-05,2.3254]
[1777087318703,43.08,77582.66,0.0,-0.98764,1e-05,2.32558]
[1777087323737,43.08,77582.56,0.0,-0.98764,1e-05,2.3254]
[1777087329778,43.08,77582.48,0.0,-0.98764,1e-05,2.32527]
[1777087334815,43.08,77583.78,0.0,-0.98763,1e-05,2.32748]
[1777087339850,43.08,77582.47,0.0,-0.98764,1e-05,2.32525]
[1777087344884,43.08,77581.96,0.0,-0.98765,1e-05,2.32438]
[1777087349920,43.08,77582.58,0.0,-0.98764,1e-05,2.32544]
[1777087354957,43.08,77582.47,0.0,-0.98765,1e-05,2.3237]
[1777087359991,43.08,77582.34,0.0,-0.98765,1e-05,2.32348]
[1777087365031,43.08,77582.31,0.0,-0.98765,1e-05,2.32343]
[1777087371073,43.08,77582.14,0.0,-0.98765,1e-05,2.32314]
[1777087379869,43.08,77579.82,0.0,-0.98768,1e-05,2.3192]
[1777087382149,43.08,77574.15,0.0,-0.98773,1e-05,2.3096]
[1777087383157,43.08,77566.6,0.0,-0.98781,1e-05,2.29685]
[1777087384162,43.08,77566.64,0.0,-0.98781,1e-05,2.29692]
[1777087389939,43.08,77567.49,0.0,-0.9878,1e-05,2.29835]
[1777087395238,43.08,77568.99,0.0,-0.98779,1e-05,2.30088]
[1777087402287,43.08,77569.78,0.0,-0.98778,1e-05,2.30221]
[1777087404302,43.08,77563.12,0.0,-0.98784,1e-05,2.291]
[1777087409340,43.08,77562.41,0.0,-0.98785,1e-05,2.28981]
[1777087414374,43.08,77561.42,0.0,-0.98787,1e-05,2.28661]
[1777087419408,43.08,77561.5,0.0,-0.98787,1e-05,2.28674]
[1777087424445,43.08,77561.99,0.0,-0.98786,1e-05,2.28757]
[1777087429479,43.08,77561.67,0.0,-0.98787,1e-05,2.28703]
[1777087434514,43.08,77565.04,0.0,-0.98783,1e-05,2.29269]
[1777087437534,43.08,77565.69,0.0,-0.98783,1e-05,2.29378]
[1777087442578,43.08,77566.0,0.0,-0.98782,1e-05,2.29431]
[1777087450364,43.08,77566.69,0.0,-0.98782,1e-05,2.29547]
[1777087455668,43.08,77567.23,0.0,-0.98781,1e-05,2.29638]
[1777087462718,43.08,77568.03,0.0,-0.9878,1e-05,2.29772]
[1777087468760,43.08,77568.59,0.0,-0.9878,1e-05,2.29867]
[1777087473796,43.08,77564.96,0.0,-0.98784,1e-05,2.29102]
[1777087478829,43.08,77565.53,0.0,-0.98784,1e-05,2.29198]
[1777087483866,43.08,77567.38,0.0,-0.98782,1e-05,2.29509]
[1777087489907,43.08,77567.99,0.0,-0.98781,1e-05,2.29612]
[1777087495950,43.08,77568.64,0.0,-0.9878,1e-05,2.29721]
[1777087500987,43.08,77571.32,0.0,-0.98778,1e-05,2.30173]
[1777087506021,43.08,77571.2,0.0,-0.98778,1e-05,2.30153]
[1777087513071,43.08,77572.17,0.0,-0.98777,1e-05,2.30316]
[1777087518105,43.08,77569.37,0.0,-0.9878,1e-05,2.29844]
[1777087525155,43.08,77568.49,0.0,-0.98781,1e-05,2.29696]
[1777087530924,43.08,77565.76,0.0,-0.98783,1e-05,2.29236]
[1777087536233,43.08,77565.07,0.0,-0.98785,1e-05,2.28967]
[1777087541274,43.08,77566.25,0.0,-0.98784,1e-05,2.29165]
[1777087546309,43.08,77567.62,0.0,-0.98782,1e-05,2.29396]
[1777087553358,43.08,77567.69,0.0,-0.98782,1e-05,2.29407]
[1777087560407,43.08,77568.96,0.0,-0.98781,1e-05,2.29621]
[1777087566455,43.08,77569.03,0.0,-0.98781,1e-05,2.29633]
[1777087571484,43.08,77570.45,0.0,-0.98779,1e-05,2.29872]
[1777087576523,43.08,77570.38,0.0,-0.9878,1e-05,2.2986]
[1777087581554,43.08,77570.99,0.0,-0.98779,1e-05,2.29963]
[1777087586589,43.08,77570.9,0.0,-0.98779,1e-05,2.29948]
[1777087591624,43.08,77569.53,0.0,-0.98781,1e-05,2.29563]
[1777087596659,43.08,77569.24,0.0,-0.98781,1e-05,2.29514]
[1777087601694,43.08,77569.61,0.0,-0.98781,1e-05,2.29577]
[1777087606728,43.08,77567.39,0.0,-0.98783,1e-05,2.29203]
[1777087613778,43.08,77565.21,0.0,-0.98786,1e-05,2.28837]
[1777087621839,43.08,77562.88,0.0,-0.98788,1e-05,2.28446]
[1777087626869,43.08,77560.49,0.0,-0.9879,1e-05,2.28045]
[1777087632911,43.08,77559.35,0.0,-0.98791,1e-05,2.27854]
[1777087635932,43.08,77552.92,0.0,-0.98798,1e-05,2.2678]
[1777087636938,43.08,77543.74,0.0,-0.98807,1e-05,2.25253]
[1777087637946,43.08,77543.06,0.0,-0.98808,1e-05,2.25141]
[1777087643988,43.08,77544.31,0.0,-0.98806,1e-05,2.25348]
[1777087648018,43.08,77538.82,0.0,-0.98812,1e-05,2.24438]
[1777087649026,43.08,77539.14,0.0,-0.98812,1e-05,2.24491]
[1777087654062,43.08,77540.15,0.0,-0.98811,1e-05,2.24507]
[1777087660103,43.08,77540.62,0.0,-0.98811,1e-05,2.24585]
[1777087665139,43.08,77540.4,0.0,-0.98811,1e-05,2.24548]
[1777087670174,43.08,77540.9,0.0,-0.98811,1e-05,2.24631]
[1777087676218,43.08,77540.87,0.0,-0.98811,1e-05,2.24626]
[1777087681982,43.08,77541.2,0.0,-0.9881,1e-05,2.24681]
[1777087687296,43.08,77541.1,0.0,-0.9881,1e-05,2.24664]
[1777087692331,43.08,77541.52,0.0,-0.9881,1e-05,2.24734]
[1777087697366,43.08,77540.67,0.0,-0.98811,1e-05,2.24593]
[1777087702401,43.08,77540.99,0.0,-0.98811,1e-05,2.24646]
[1777087707441,43.08,77541.18,0.0,-0.9881,1e-05,2.24677]
[1777087712193,43.08,77548.55,0.0,-0.98804,1e-05,2.25748]
[1777087717510,43.08,77549.01,0.0,-0.98803,1e-05,2.25824]
[1777087723552,43.08,77547.86,0.0,-0.98805,1e-05,2.25633]
[1777087728587,43.08,77547.52,0.0,-0.98805,1e-05,2.25577]
[1777087734636,43.08,77547.26,0.0,-0.98805,1e-05,2.25533]
[1777087739672,43.08,77546.48,0.0,-0.98806,1e-05,2.25404]
[1777087744715,43.08,77546.45,0.0,-0.98806,1e-05,2.25399]
[1777087752763,43.08,77546.42,0.0,-0.98806,1e-05,2.25394]
[1777087757797,43.08,77546.23,0.0,-0.98806,1e-05,2.25362]
[1777087762834,43.08,77546.02,0.0,-0.98806,1e-05,2.25328]
[1777087767870,43.08,77546.43,0.0,-0.98806,1e-05,2.25396]
[1777087772903,43.08,77546.54,0.0,-0.98807,1e-05,2.25262]
[1777087782970,43.08,77546.26,0.0,-0.98807,1e-05,2.25215]
[1777087788010,43.08,77545.61,0.0,-0.98808,1e-05,2.25108]
[1777087793044,43.08,77542.69,0.0,-0.9881,1e-05,2.24624]
[1777087800093,43.08,77542.92,0.0,-0.9881,1e-05,2.24662]
[1777087805132,43.08,77543.3,0.0,-0.9881,1e-05,2.24725]
[1777087812179,43.08,77543.71,0.0,-0.98809,1e-05,2.24793]
[1777087818222,43.08,77544.1,0.0,-0.98809,1e-05,2.24857]
[1777087823256,43.08,77544.51,0.0,-0.98809,1e-05,2.24925]
[1777087828298,43.08,77551.53,0.0,-0.98802,1e-05,2.26091]
[1777087833333,43.08,77546.5,0.0,-0.98807,1e-05,2.25103]
[1777087835356,43.08,77544.55,0.0,-0.98809,1e-05,2.2478]
[1777087843106,43.08,77545.17,0.0,-0.98809,1e-05,2.24883]
[1777087849446,43.08,77545.57,0.0,-0.98808,1e-05,2.24949]
[1777087859516,43.08,77545.03,0.0,-0.98809,1e-05,2.2486]
[1777087865559,43.08,77545.13,0.0,-0.98809,1e-05,2.24876]
[1777087870592,43.08,77545.01,0.0,-0.98809,1e-05,2.24856]
[1777087876635,43.08,77545.36,0.0,-0.98809,1e-05,2.24914]
[1777087881670,43.08,77545.4,0.0,-0.98809,1e-05,2.24921]
[1777087886705,43.08,77547.32,0.0,-0.98807,1e-05,2.25239]
[1777087891739,43.08,77547.49,0.0,-0.98807,1e-05,2.25115]
[1777087896776,43.08,77547.08,0.0,-0.98808,1e-05,2.25047]
[1777087901811,43.08,77546.72,0.0,-0.98808,1e-05,2.24988]
[1777087909866,43.08,77546.73,0.0,-0.98808,1e-05,2.24989]
[1777087919936,43.08,77546.48,0.0,-0.98808,1e-05,2.24948]
[1777087924972,43.08,77545.45,0.0,-0.98809,1e-05,2.24777]
[1777087932021,43.08,77545.91,0.0,-0.98809,1e-05,2.24854]
[1777087937057,43.08,77545.91,0.0,-0.98809,1e-05,2.24854]
[1777087943098,43.08,77545.67,0.0,-0.98809,1e-05,2.24814]
[1777087950150,43.08,77545.62,0.0,-0.98809,1e-05,2.24805]
[1777087955183,43.08,77546.86,0.0,-0.98809,1e-05,2.24859]
[1777087960218,43.08,77549.9,0.0,-0.98806,1e-05,2.25363]
[1777087965253,43.08,77548.97,0.0,-0.98807,1e-05,2.25209]
[1777087970287,43.08,77551.07,0.0,-0.98804,1e-05,2.25558]
[1777087975323,43.08,77550.25,0.0,-0.98805,1e-05,2.25421]
[1777087980357,43.08,77549.84,0.0,-0.98806,1e-05,2.25353]
[1777087985392,43.08,77549.02,0.0,-0.98806,1e-05,2.25217]
[1777087991436,43.08,77548.91,0.0,-0.98807,1e-05,2.25199]
[1777087999491,43.08,77550.73,0.0,-0.98805,1e-05,2.25501]
[1777088005535,43.08,77550.84,0.0,-0.98805,1e-05,2.25519]
[1777088010570,43.08,77551.6,0.0,-0.98804,1e-05,2.25646]
[1777088015604,43.08,77551.74,0.0,-0.98805,1e-05,2.25517]
[1777088020639,43.08,77551.77,0.0,-0.98805,1e-05,2.25522]
[1777088025676,43.08,77550.3,0.0,-0.98806,1e-05,2.25277]
[1777088031717,43.08,77550.64,0.0,-0.98806,1e-05,2.25334]
[1777088036753,43.08,77550.62,0.0,-0.98806,1e-05,2.25331]
[1777088041788,43.08,77551.0,0.0,-0.98805,1e-05,2.25394]
[1777088046824,43.08,77551.27,0.0,-0.98805,1e-05,2.25439]
[1777088052867,43.08,77551.17,0.0,-0.98805,1e-05,2.25422]
[1777088057902,43.08,77552.55,0.0,-0.98804,1e-05,2.25651]
[1777088064653,43.08,77552.3,0.0,-0.98804,1e-05,2.2561]
[1777088070995,43.08,77552.29,0.0,-0.98804,1e-05,2.25608]
[1777088077038,43.08,77552.1,0.0,-0.98805,1e-05,2.25424]
[1777088084086,43.08,77552.08,0.0,-0.98805,1e-05,2.25421]
[1777088089122,43.08,77554.17,0.0,-0.98803,1e-05,2.25768]
[1777088091137,43.08,77565.05,0.0,-0.98792,1e-05,2.27583]
[1777088097177,43.08,77565.8,0.0,-0.98791,1e-05,2.27708]
[1777088102213,43.08,77565.05,0.0,-0.98792,1e-05,2.27583]
[1777088107248,43.08,77564.61,0.0,-0.98792,1e-05,2.27509]
[1777088113289,43.08,77564.13,0.0,-0.98793,1e-05,2.27429]
[1777088119331,43.08,77564.13,0.0,-0.98793,1e-05,2.27429]
[1777088125079,43.08,77564.71,0.0,-0.98792,1e-05,2.27526]
[1777088130409,43.08,77567.85,0.0,-0.98789,1e-05,2.28052]
[1777088137537,43.08,77567.66,0.0,-0.9879,1e-05,2.27866]
[1777088142537,43.08,77567.75,0.0,-0.9879,1e-05,2.27882]
[1777088147575,43.08,77570.45,0.0,-0.98787,1e-05,2.28334]
[1777088151602,43.08,77577.25,0.0,-0.9878,1e-05,2.29477]
[1777088152610,43.08,77582.95,0.0,-0.98775,1e-05,2.30439]
[1777088153616,43.08,77582.92,0.0,-0.98775,1e-05,2.30434]
[1777088158650,43.08,77587.39,0.0,-0.9877,1e-05,2.3119]
[1777088163687,43.08,77587.82,0.0,-0.9877,1e-05,2.31263]
[1777088169729,43.08,77586.8,0.0,-0.98771,1e-05,2.3109]
[1777088175769,43.08,77587.84,0.0,-0.9877,1e-05,2.31267]
[1777088180805,43.08,77587.07,0.0,-0.9877,1e-05,2.31136]
[1777088185839,43.08,77588.37,0.0,-0.98769,1e-05,2.31356]
[1777088192892,43.08,77588.68,0.0,-0.9877,1e-05,2.31254]
[1777088197928,43.08,77588.46,0.0,-0.9877,1e-05,2.31217]
[1777088201957,43.08,77580.77,0.0,-0.98778,1e-05,2.29916]
[1777088209006,43.08,77580.06,0.0,-0.98778,1e-05,2.29797]
[1777088215710,43.08,77579.99,0.0,-0.98778,1e-05,2.29785]
[1777088221089,43.08,77580.78,0.0,-0.98778,1e-05,2.29918]
[1777088226124,43.08,77580.28,0.0,-0.98778,1e-05,2.29834]
[1777088232167,43.08,77580.08,0.0,-0.98778,1e-05,2.298]
[1777088240224,43.08,77579.65,0.0,-0.98779,1e-05,2.29728]
[1777088241233,43.08,77571.33,0.0,-0.98787,1e-05,2.28328]
[1777088243244,43.08,77562.96,0.0,-0.98796,1e-05,2.26927]
[1777088248278,43.08,77562.55,0.0,-0.98796,1e-05,2.26859]
[1777088253314,43.08,77562.95,0.0,-0.98796,1e-05,2.26773]
[1777088258348,43.08,77563.44,0.0,-0.98796,1e-05,2.26854]
[1777088263384,43.08,77567.27,0.0,-0.98792,1e-05,2.27495]
[1777088268419,43.08,77567.86,0.0,-0.98792,1e-05,2.27593]
[1777088273454,43.08,77566.54,0.0,-0.98793,1e-05,2.27372]
[1777088278489,43.08,77565.86,0.0,-0.98794,1e-05,2.27259]
[1777088282517,43.08,77572.35,0.0,-0.98787,1e-05,2.28346]
[1777088284532,43.08,77573.18,0.0,-0.98786,1e-05,2.28485]
[1777088289565,43.08,77574.87,0.0,-0.98784,1e-05,2.28769]
[1777088294601,43.08,77575.83,0.0,-0.98783,1e-05,2.2893]
[1777088299636,43.08,77576.27,0.0,-0.98783,1e-05,2.29004]
[1777088304670,43.08,77576.55,0.0,-0.98783,1e-05,2.29051]
[1777088309706,43.08,77577.05,0.0,-0.98782,1e-05,2.29135]
[1777088316755,43.08,77577.01,0.0,-0.98783,1e-05,2.28975]
[1777088322799,43.08,77577.16,0.0,-0.98783,1e-05,2.29]
[1777088328839,43.08,77577.24,0.0,-0.98783,1e-05,2.29013]
[1777088334882,43.08,77577.4,0.0,-0.98783,1e-05,2.2904]
[1777088341931,43.08,77577.4,0.0,-0.98783,1e-05,2.2904]
[1777088347974,43.08,77577.05,0.0,-0.98783,1e-05,2.28982]
[1777088353007,43.08,77577.37,0.0,-0.98783,1e-05,2.29035]
[1777088355024,43.08,77582.52,0.0,-0.98777,1e-05,2.29903]
[1777088361065,43.08,77581.67,0.0,-0.98778,1e-05,2.2976]
[1777088366766,43.08,77581.12,0.0,-0.98779,1e-05,2.29667]
[1777088372140,43.08,77582.36,0.0,-0.98778,1e-05,2.29722]
[1777088378183,43.08,77581.68,0.0,-0.98779,1e-05,2.29607]
[1777088383217,43.08,77586.73,0.0,-0.98774,1e-05,2.30459]
[1777088384225,43.08,77592.09,0.0,-0.98768,1e-05,2.31367]
[1777088385232,43.08,77592.98,0.0,-0.98768,1e-05,2.31518]
[1777088390267,43.08,77594.46,0.0,-0.98766,1e-05,2.31769]
[1777088395302,43.08,77595.58,0.0,-0.98765,1e-05,2.3196]
[1777088400338,43.08,77599.08,0.0,-0.98761,1e-05,2.32555]
[1777088405371,43.08,77599.96,0.0,-0.9876,1e-05,2.32705]
[1777088410408,43.08,77599.8,0.0,-0.98761,1e-05,2.32678]
[1777088413430,43.08,77607.58,0.0,-0.98753,1e-05,2.34006]
[1777088415445,43.08,77612.78,0.0,-0.98747,1e-05,2.34897]
[1777088418463,43.08,77621.74,0.0,-0.98738,1e-05,2.36439]
[1777088421487,43.08,77627.62,0.0,-0.98732,1e-05,2.37455]
[1777088426520,43.08,77631.46,0.0,-0.98728,1e-05,2.3812]
[1777088430548,43.08,77639.71,0.0,-0.98719,1e-05,2.39555]
[1777088431554,43.08,77640.15,0.0,-0.98719,1e-05,2.39473]
[1777088436590,43.08,77639.78,0.0,-0.9872,1e-05,2.39408]
[1777088439610,43.08,77634.68,0.0,-0.98725,1e-05,2.38521]
[1777088444646,43.08,77631.42,0.0,-0.98728,1e-05,2.37955]
[1777088454716,43.08,77631.51,0.0,-0.98728,1e-05,2.37971]
[1777088459753,43.08,77631.21,0.0,-0.98729,1e-05,2.37919]
[1777088464788,43.08,77631.82,0.0,-0.98728,1e-05,2.38025]
[1777088469824,43.08,77630.61,0.0,-0.98729,1e-05,2.37815]
[1777088474856,43.08,77630.76,0.0,-0.98729,1e-05,2.37841]
[1777088479892,43.08,77633.93,0.0,-0.98726,1e-05,2.38391]
[1777088485934,43.08,77633.57,0.0,-0.98726,1e-05,2.38328]
[1777088490968,43.08,77633.41,0.0,-0.98726,1e-05,2.38301]
[1777088497010,43.08,77633.51,0.0,-0.98727,1e-05,2.3816]
[1777088502046,43.08,77635.12,0.0,-0.98725,1e-05,2.38439]
[1777088507082,43.08,77638.38,0.0,-0.98722,1e-05,2.39006]
[1777088512116,43.08,77640.78,0.0,-0.98719,1e-05,2.39424]
[1777088516144,43.08,77645.86,0.0,-0.98714,1e-05,2.40311]
[1777088521179,43.08,77647.79,0.0,-0.98712,1e-05,2.40648]
[1777088526216,43.08,77650.3,0.0,-0.98709,1e-05,2.41087]
[1777088531249,43.08,77656.26,0.0,-0.98703,1e-05,2.42134]
[1777088536283,43.08,77656.0,0.0,-0.98703,1e-05,2.42088]
[1777088541319,43.08,77658.86,0.0,-0.987,1e-05,2.42591]
[1777088546354,43.08,77660.96,0.0,-0.98698,1e-05,2.42961]
[1777088551389,43.08,77663.38,0.0,-0.98696,1e-05,2.43227]
[1777088555417,43.08,77657.13,0.0,-0.98703,1e-05,2.42127]
[1777088556423,43.08,77651.35,0.0,-0.98709,1e-05,2.41112]
[1777088558107,43.08,77647.1,0.0,-0.98714,1e-05,2.40368]
[1777088561459,43.08,77662.62,0.0,-0.98697,1e-05,2.43093]
[1777088562466,43.08,77666.54,0.0,-0.98693,1e-05,2.43786]
[1777088565487,43.08,77661.48,0.0,-0.98698,1e-05,2.42892]
[1777088570522,43.08,77657.67,0.0,-0.98702,1e-05,2.42221]
[1777088575557,43.08,77656.99,0.0,-0.98703,1e-05,2.42102]
[1777088580591,43.08,77656.42,0.0,-0.98704,1e-05,2.42002]
[1777088585626,43.08,77654.45,0.0,-0.98706,1e-05,2.41656]
[1777088590663,43.08,77655.64,0.0,-0.98704,1e-05,2.41865]
[1777088595697,43.08,77654.16,0.0,-0.98706,1e-05,2.41605]
[1777088600732,43.08,77658.89,0.0,-0.98701,1e-05,2.42436]
[1777088605768,43.08,77659.04,0.0,-0.98701,1e-05,2.42463]
[1777088610803,43.08,77658.87,0.0,-0.98701,1e-05,2.42433]
[1777088616844,43.08,77656.62,0.0,-0.98704,1e-05,2.41877]
[1777088621880,43.08,77655.95,0.0,-0.98705,1e-05,2.41759]
[1777088626915,43.08,77651.43,0.0,-0.9871,1e-05,2.40966]
[1777088631950,43.08,77652.19,0.0,-0.98709,1e-05,2.411]
[1777088636984,43.08,77651.41,0.0,-0.9871,1e-05,2.40963]
[1777088642019,43.08,77652.02,0.0,-0.98709,1e-05,2.4107]
[1777088647056,43.08,77653.24,0.0,-0.98708,1e-05,2.41284]
[1777088654105,43.08,77655.04,0.0,-0.98706,1e-05,2.41599]
[1777088659141,43.08,77655.93,0.0,-0.98705,1e-05,2.41756]
[1777088664174,43.08,77654.83,0.0,-0.98706,1e-05,2.41563]
[1777088666190,43.08,77660.18,0.0,-0.987,1e-05,2.42503]
[1777088671224,43.08,77662.56,0.0,-0.98699,1e-05,2.42762]
[1777088677266,43.08,77664.2,0.0,-0.98697,1e-05,2.43051]
[1777088682301,43.08,77668.55,0.0,-0.98692,1e-05,2.43819]
[1777088687337,43.08,77669.39,0.0,-0.98691,1e-05,2.43968]
[1777088692371,43.08,77671.53,0.0,-0.98689,1e-05,2.44347]
[1777088695398,43.08,77666.61,0.0,-0.98694,1e-05,2.43476]
[1777088700429,43.08,77668.01,0.0,-0.98693,1e-05,2.43724]
[1777088705462,43.08,77670.02,0.0,-0.98691,1e-05,2.44079]
[1777088710498,43.08,77676.07,0.0,-0.98684,1e-05,2.45152]
[1777088711506,43.08,77679.28,0.0,-0.98681,1e-05,2.45722]
[1777088716540,43.08,77679.74,0.0,-0.9868,1e-05,2.45804]
[1777088721575,43.08,77679.56,0.0,-0.9868,1e-05,2.45772]
[1777088727616,43.07,77678.01,0.0,-0.98684,1e-05,2.45141]
[1777088732653,43.06,77677.81,0.0,-0.98687,1e-05,2.44588]
[1777088733658,43.06,77683.13,0.0,-0.98682,1e-05,2.45461]
[1777088734666,43.05,77684.96,0.0,-0.98681,1e-05,2.45714]
[1777088738694,43.04,77686.82,0.0,-0.9868,1e-05,2.45751]
[1777088743729,43.04,77685.07,0.0,-0.98684,1e-05,2.45217]
[1777088748765,43.04,77684.85,0.0,-0.98684,1e-05,2.45174]
[1777088752793,43.04,77690.38,0.0,-0.98678,1e-05,2.46151]
[1777088757826,43.03,77691.71,0.0,-0.98678,1e-05,2.46153]
[1777088762862,43.01,77692.65,0.0,-0.98679,1e-05,2.45943]
[1777088767897,43.0,77694.14,0.0,-0.9868,1e-05,2.45836]
[1777088772932,42.99,77693.57,0.0,-0.98683,1e-05,2.45365]
[1777088777967,42.98,77696.07,0.0,-0.98683,1e-05,2.45443]
[1777088784011,42.96,77697.29,0.0,-0.98684,1e-05,2.45218]
[1777088790051,42.96,77698.39,0.0,-0.98684,1e-05,2.45271]
[1777088795086,42.96,77699.48,0.0,-0.98683,1e-05,2.4531]
[1777088800123,42.95,77699.15,0.0,-0.98685,1e-05,2.44964]
[1777088808177,42.93,77699.46,0.0,-0.98689,1e-05,2.44453]
[1777088813212,42.92,77700.1,0.0,-0.98688,1e-05,2.44514]
[1777088818247,42.91,77700.69,0.0,-0.9869,1e-05,2.44273]
[1777088823281,42.9,77700.16,0.0,-0.98692,1e-05,2.43837]
[1777088828317,42.89,77700.53,0.0,-0.98694,1e-05,2.43565]
[1777088833351,42.88,77701.09,0.0,-0.98696,1e-05,2.43329]
[1777088838389,42.87,77701.36,0.0,-0.98697,1e-05,2.43046]
[1777088843425,42.85,77700.95,0.0,-0.987,1e-05,2.42647]
[1777088846446,42.85,77707.44,0.0,-0.98694,1e-05,2.43602]
[1777088851479,42.84,77711.13,0.0,-0.98692,1e-05,2.43985]
[1777088856515,42.84,77711.71,0.0,-0.98691,1e-05,2.44121]
[1777088861551,42.85,77711.67,0.0,-0.98691,1e-05,2.44144]
[1777088866585,42.85,77713.66,0.0,-0.98688,1e-05,2.44527]
[1777088871620,42.85,77713.55,0.0,-0.98688,1e-05,2.44533]
[1777088876655,42.85,77714.66,0.0,-0.98687,1e-05,2.44756]
[1777088880349,42.84,77708.58,0.0,-0.98695,1e-05,2.43473]
[1777088885718,42.83,77704.84,0.0,-0.98701,1e-05,2.42477]
[1777088890422,42.82,77697.51,0.0,-0.98711,1e-05,2.40859]
[1777088895790,42.81,77694.51,0.0,-0.98716,1e-05,2.4002]
[1777088900824,42.8,77695.53,0.0,-0.98717,1e-05,2.39892]
[1777088905859,42.79,77694.63,0.0,-0.98719,1e-05,2.39429]
[1777088914922,42.76,77693.86,0.0,-0.98725,1e-05,2.38536]
[1777088919956,42.75,77693.89,0.0,-0.98727,1e-05,2.38249]
[1777088924992,42.74,77693.62,0.0,-0.98729,1e-05,2.37912]
[1777088931033,42.73,77692.91,0.0,-0.98732,1e-05,2.37445]
[1777088937076,42.72,77692.23,0.0,-0.98734,1e-05,2.36988]
[1777088938083,42.72,77698.44,0.0,-0.98728,1e-05,2.38016]
[1777088939090,42.72,77702.7,0.0,-0.98724,1e-05,2.38704]
[1777088944124,42.71,77704.07,0.0,-0.98724,1e-05,2.3865]
[1777088950166,42.69,77705.54,0.0,-0.98725,1e-05,2.38559]
[1777088955202,42.68,77700.73,0.0,-0.98732,1e-05,2.37436]
[1777088960236,42.67,77701.33,0.0,-0.98733,1e-05,2.37267]
[1777088965273,42.66,77702.99,0.0,-0.98733,1e-05,2.37288]
[1777088970306,42.65,77703.83,0.0,-0.98733,1e-05,2.37168]
[1777088977358,42.64,77704.61,0.0,-0.98736,1e-05,2.36779]
[1777088982391,42.63,77705.57,0.0,-0.98736,1e-05,2.36763]
[1777088988432,42.64,77706.09,0.0,-0.98734,1e-05,2.36986]
[1777088993468,42.64,77707.44,0.0,-0.98732,1e-05,2.37331]
[1777088998503,42.65,77705.78,0.0,-0.98733,1e-05,2.3715]
[1777089000516,42.65,77698.98,0.0,-0.9874,1e-05,2.3601]
[1777089001526,42.65,77697.32,0.0,-0.98742,1e-05,2.35745]
[1777089006561,42.64,77698.39,0.0,-0.98742,1e-05,2.35762]
[1777089011597,42.64,77699.45,0.0,-0.98742,1e-05,2.35705]
[1777089016631,42.63,77699.97,0.0,-0.98743,1e-05,2.35557]
[1777089021668,42.62,77700.43,0.0,-0.98744,1e-05,2.35401]
[1777089026703,42.61,77701.61,0.0,-0.98744,1e-05,2.35375]
[1777089031739,42.6,77701.66,0.0,-0.98746,1e-05,2.35072]
[1777089035767,42.61,77707.39,0.0,-0.9874,1e-05,2.36105]
[1777089041473,42.61,77707.58,0.0,-0.98739,1e-05,2.36165]
[1777089048860,42.61,77707.03,0.0,-0.9874,1e-05,2.36069]
[1777089053893,42.61,77704.5,0.0,-0.98743,1e-05,2.35628]
[1777089055907,42.61,77698.13,0.0,-0.98749,1e-05,2.34522]
[1777089061613,42.61,77698.22,0.0,-0.98749,1e-05,2.34538]
[1777089071686,42.61,77699.55,0.0,-0.98748,1e-05,2.34769]
[1777089081756,42.61,77700.54,0.0,-0.98747,1e-05,2.3494]
[1777089088131,42.61,77701.26,0.0,-0.98746,1e-05,2.35065]
[1777089091152,42.61,77695.43,0.0,-0.98753,1e-05,2.33898]
[1777089096188,42.61,77688.32,0.0,-0.9876,1e-05,2.32671]
[1777089101223,42.61,77681.98,0.0,-0.98767,1e-05,2.31611]
[1777089107264,42.61,77680.08,0.0,-0.98768,1e-05,2.31391]
[1777089108271,42.61,77674.73,0.0,-0.98774,1e-05,2.30431]
[1777089113306,42.61,77671.76,0.0,-0.98777,1e-05,2.29853]
[1777089118341,42.6,77668.52,0.0,-0.98782,1e-05,2.2908]
[1777089128412,42.58,77666.53,0.0,-0.98787,1e-05,2.28301]
[1777089133446,42.58,77659.97,0.0,-0.98795,1e-05,2.26971]
[1777089138483,42.57,77659.12,0.0,-0.98797,1e-05,2.26611]
[1777089148551,42.55,77657.86,0.0,-0.98801,1e-05,2.25969]
[1777089154593,42.54,77654.64,0.0,-0.98807,1e-05,2.25021]
[1777089161643,42.53,77653.48,0.0,-0.98809,1e-05,2.24534]
[1777089167685,42.52,77652.73,0.0,-0.98812,1e-05,2.24161]
[1777089172726,42.52,77650.5,0.0,-0.98815,1e-05,2.23583]
[1777089177754,42.51,77650.44,0.0,-0.98817,1e-05,2.23371]
[1777089186820,42.5,77650.7,0.0,-0.98818,1e-05,2.23052]
[1777089192528,42.49,77638.09,0.0,-0.98832,1e-05,2.20722]
[1777089195883,42.48,77637.46,0.0,-0.98834,1e-05,2.20514]
[1777089202601,42.47,77646.52,0.0,-0.98826,1e-05,2.21784]
[1777089205954,42.47,77652.05,0.0,-0.98821,1e-05,2.22604]
[1777089210989,42.46,77654.0,0.0,-0.9882,1e-05,2.22762]
[1777089216026,42.46,77655.4,0.0,-0.98821,1e-05,2.22682]
[1777089222741,42.45,77658.06,0.0,-0.98819,1e-05,2.22906]
[1777089228109,42.45,77659.48,0.0,-0.98819,1e-05,2.22989]
[1777089233145,42.44,77656.69,0.0,-0.98823,1e-05,2.22372]
[1777089239189,42.43,77657.28,0.0,-0.98823,1e-05,2.223]
[1777089250267,42.42,77658.54,0.0,-0.98824,1e-05,2.22178]
[1777089257317,42.42,77659.9,0.0,-0.98823,1e-05,2.22243]
[1777089263047,42.41,77660.22,0.0,-0.98824,1e-05,2.22136]
[1777089268392,42.4,77660.82,0.0,-0.98824,1e-05,2.22078]
[1777089273427,42.4,77660.36,0.0,-0.98826,1e-05,2.21721]
[1777089278463,42.39,77660.12,0.0,-0.98827,1e-05,2.21555]
[1777089283498,42.39,77661.38,0.0,-0.98827,1e-05,2.2164]
[1777089288533,42.39,77661.29,0.0,-0.98828,1e-05,2.21501]
[1777089294575,42.38,77663.66,0.0,-0.98826,1e-05,2.21746]
[1777089299611,42.38,77665.61,0.0,-0.98825,1e-05,2.21947]
[1777089312702,42.36,77666.39,0.0,-0.98826,1e-05,2.2176]
[1777089319750,42.36,77666.81,0.0,-0.98827,1e-05,2.21664]
[1777089324785,42.35,77667.46,0.0,-0.98827,1e-05,2.21655]
[1777089325792,42.35,77652.54,0.0,-0.98842,1e-05,2.19157]
[1777089326800,42.35,77650.31,0.0,-0.98844,1e-05,2.1877]
[1777089333541,42.35,77651.85,0.0,-0.98844,1e-05,2.18748]
[1777089338887,42.34,77653.81,0.0,-0.98843,1e-05,2.1898]
[1777089346941,42.34,77656.33,0.0,-0.98841,1e-05,2.19252]
[1777089352984,42.33,77658.62,0.0,-0.9884,1e-05,2.19521]
[1777089359028,42.33,77659.27,0.0,-0.9884,1e-05,2.1952]
[1777089363751,42.33,77646.79,0.0,-0.98853,1e-05,2.17376]
[1777089369095,42.32,77641.48,0.0,-0.98858,1e-05,2.16431]
[1777089373821,42.32,77643.21,0.0,-0.98857,1e-05,2.16634]
[1777089379166,42.32,77639.62,0.0,-0.98861,1e-05,2.15962]
[1777089384202,42.32,77636.1,0.0,-0.98865,1e-05,2.15304]
[1777089389236,42.31,77631.68,0.0,-0.9887,1e-05,2.14502]
[1777089394272,42.31,77629.68,0.0,-0.98873,1e-05,2.13948]
[1777089401321,42.3,77626.93,0.0,-0.98876,1e-05,2.13389]
[1777089407361,42.3,77627.41,0.0,-0.98876,1e-05,2.1337]
[1777089413404,42.3,77625.6,0.0,-0.98879,1e-05,2.1298]
[1777089423476,42.29,77622.65,0.0,-0.98883,1e-05,2.12331]
[1777089428509,42.29,77621.61,0.0,-0.98884,1e-05,2.12085]
[1777089434241,42.29,77620.74,0.0,-0.98885,1e-05,2.11868]
[1777089439587,42.28,77618.63,0.0,-0.98888,1e-05,2.11436]
[1777089444622,42.28,77618.16,0.0,-0.98889,1e-05,2.11284]
[1777089449658,42.28,77617.89,0.0,-0.9889,1e-05,2.11165]
[1777089454694,42.27,77618.06,0.0,-0.98891,1e-05,2.10972]
[1777089459730,42.27,77617.8,0.0,-0.98891,1e-05,2.10857]
[1777089470805,42.26,77617.85,0.0,-0.98892,1e-05,2.10708]
[1777089478860,42.26,77617.79,0.0,-0.98893,1e-05,2.10585]
[1777089484903,42.26,77616.88,0.0,-0.98894,1e-05,2.10356]
[1777089489937,42.25,77616.39,0.0,-0.98895,1e-05,2.10209]
[1777089494973,42.25,77616.02,0.0,-0.98896,1e-05,2.10081]
[1777089500011,42.25,77616.01,0.0,-0.98896,1e-05,2.10013]
[1777089505046,42.25,77620.96,0.0,-0.98892,1e-05,2.1074]
[1777089511087,42.25,77621.39,0.0,-0.98893,1e-05,2.10635]
[1777089517129,42.25,77621.92,0.0,-0.98892,1e-05,2.1072]
[1777089523172,42.25,77623.03,0.0,-0.98891,1e-05,2.10898]
[1777089528206,42.25,77623.4,0.0,-0.98891,1e-05,2.10957]
[1777089533242,42.25,77623.92,0.0,-0.9889,1e-05,2.11041]
[1777089538277,42.25,77624.21,0.0,-0.9889,1e-05,2.11088]
[1777089545049,42.25,77624.23,0.0,-0.9889,1e-05,2.11091]
[1777089555119,42.25,77624.46,0.0,-0.9889,1e-05,2.11128]
[1777089560434,42.25,77624.4,0.0,-0.9889,1e-05,2.11118]
[1777089565466,42.25,77624.23,0.0,-0.9889,1e-05,2.11091]
[1777089575259,42.25,77624.62,0.0,-0.9889,1e-05,2.11007]
[1777089581577,42.25,77625.44,0.0,-0.98889,1e-05,2.11139]
[1777089587620,42.25,77625.54,0.0,-0.98889,1e-05,2.11155]
[1777089595676,42.25,77625.42,0.0,-0.98889,1e-05,2.11136]
[1777089597692,42.25,77638.14,0.0,-0.98877,1e-05,2.13189]
[1777089598699,42.25,77644.93,0.0,-0.98871,1e-05,2.14291]
[1777089602725,42.24,77651.1,0.0,-0.98865,1e-05,2.15237]
[1777089604739,42.24,77656.83,0.0,-0.98859,1e-05,2.16174]
[1777089610783,42.24,77658.3,0.0,-0.98859,1e-05,2.16332]
[1777089615817,42.24,77655.0,0.0,-0.98862,1e-05,2.15694]
[1777089616824,42.24,77646.7,0.0,-0.98871,1e-05,2.14324]
[1777089621862,42.23,77642.31,0.0,-0.98875,1e-05,2.13539]
[1777089626897,42.23,77644.39,0.0,-0.98874,1e-05,2.13812]
[1777089631929,42.23,77646.32,0.0,-0.98873,1e-05,2.13913]
[1777089637971,42.23,77641.93,0.0,-0.98878,1e-05,2.13123]
[1777089643006,42.22,77640.45,0.0,-0.98879,1e-05,2.12819]
[1777089648049,42.22,77639.92,0.0,-0.9888,1e-05,2.1267]
[1777089653083,42.22,77639.15,0.0,-0.98881,1e-05,2.12483]
[1777089659124,42.22,77639.21,0.0,-0.98882,1e-05,2.1242]
[1777089665172,42.21,77638.03,0.0,-0.98883,1e-05,2.12158]
[1777089670208,42.21,77637.18,0.0,-0.98885,1e-05,2.11963]
[1777089675250,42.21,77636.58,0.0,-0.98885,1e-05,2.11811]
[1777089680285,42.21,77635.49,0.0,-0.98887,1e-05,2.11581]
[1777089685321,42.21,77632.93,0.0,-0.9889,1e-05,2.11116]
[1777089692370,42.2,77631.86,0.0,-0.98892,1e-05,2.10738]
[1777089697404,42.2,77634.17,0.0,-0.9889,1e-05,2.11063]
[1777089702439,42.2,77638.33,0.0,-0.98886,1e-05,2.11688]
[1777089707474,42.2,77643.03,0.0,-0.98882,1e-05,2.12402]
[1777089712510,42.2,77645.29,0.0,-0.9888,1e-05,2.12721]
[1777089717545,42.19,77647.65,0.0,-0.98878,1e-05,2.13058]
[1777089722580,42.19,77650.03,0.0,-0.98876,1e-05,2.13399]
[1777089727621,42.19,77651.83,0.0,-0.98874,1e-05,2.13645]
[1777089732656,42.19,77652.58,0.0,-0.98874,1e-05,2.13722]
[1777089737691,42.19,77653.98,0.0,-0.98873,1e-05,2.13904]
[1777089742726,42.19,77655.09,0.0,-0.98872,1e-05,2.14039]
[1777089747760,42.18,77650.86,0.0,-0.98876,1e-05,2.13307]
[1777089753805,42.18,77646.25,0.0,-0.98882,1e-05,2.12351]
[1777089758840,42.18,77641.8,0.0,-0.98887,1e-05,2.11591]
[1777089763875,42.18,77638.25,0.0,-0.9889,1e-05,2.10981]
[1777089768911,42.18,77635.64,0.0,-0.98893,1e-05,2.10525]
[1777089773945,42.18,77633.31,0.0,-0.98895,1e-05,2.10115]
[1777089779988,42.17,77631.58,0.0,-0.98897,1e-05,2.09795]
[1777089786737,42.17,77629.22,0.0,-0.989,1e-05,2.09376]
[1777089793079,42.17,77634.76,0.0,-0.98895,1e-05,2.10217]
[1777089799120,42.17,77639.11,0.0,-0.98891,1e-05,2.10876]
[1777089805162,42.17,77643.77,0.0,-0.98887,1e-05,2.11588]
[1777089810198,42.17,77646.72,0.0,-0.98884,1e-05,2.12031]
[1777089815232,42.17,77645.59,0.0,-0.98886,1e-05,2.11671]
[1777089820275,42.16,77642.49,0.0,-0.98889,1e-05,2.1114]
[1777089825311,42.16,77640.84,0.0,-0.98891,1e-05,2.10844]
[1777089830345,42.16,77640.09,0.0,-0.98892,1e-05,2.10697]
[1777089837087,42.16,77638.15,0.0,-0.98894,1e-05,2.10359]
[1777089845453,42.16,77637.89,0.0,-0.98894,1e-05,2.10286]
[1777089856529,42.16,77636.46,0.0,-0.98896,1e-05,2.10056]
[1777089863579,42.16,77634.72,0.0,-0.98897,1e-05,2.09765]
[1777089869622,42.16,77633.28,0.0,-0.98899,1e-05,2.09498]
[1777089874657,42.16,77632.64,0.0,-0.989,1e-05,2.09221]
[1777089879690,42.16,77632.85,0.0,-0.989,1e-05,2.09226]
[1777089887443,42.15,77632.23,0.0,-0.98901,1e-05,2.09084]
[1777089892784,42.15,77631.56,0.0,-0.98902,1e-05,2.08951]
[1777089897820,42.15,77630.91,0.0,-0.98903,1e-05,2.08822]
[1777089907582,42.15,77631.96,0.0,-0.98902,1e-05,2.08939]
[1777089912923,42.15,77631.52,0.0,-0.98902,1e-05,2.08912]
[1777089920979,42.16,77631.92,0.0,-0.989,1e-05,2.09229]
[1777089927722,42.17,77631.33,0.0,-0.98899,1e-05,2.09449]
[1777089935078,42.19,77630.98,0.0,-0.98897,1e-05,2.09745]
[1777089940113,42.2,77631.72,0.0,-0.98895,1e-05,2.10172]
[1777089945147,42.22,77631.23,0.0,-0.98893,1e-05,2.10399]
[1777089954211,42.24,77631.04,0.0,-0.9889,1e-05,2.10911]
[1777089961263,42.25,77630.36,0.0,-0.98888,1e-05,2.11218]
[1777089966295,42.26,77630.52,0.0,-0.98886,1e-05,2.11538]
[1777089971329,42.27,77630.7,0.0,-0.98884,1e-05,2.11858]
[1777089976364,42.28,77629.09,0.0,-0.98884,1e-05,2.11887]
[1777089988143,42.31,77629.24,0.0,-0.9888,1e-05,2.12595]
[1777089997512,42.32,77625.69,0.0,-0.98882,1e-05,2.1218]
[1777090004567,42.32,77622.26,0.0,-0.98886,1e-05,2.11545]
[1777090009594,42.32,77620.2,0.0,-0.98888,1e-05,2.11154]
[1777090015638,42.31,77618.44,0.0,-0.9889,1e-05,2.10801]
[1777090020673,42.31,77616.75,0.0,-0.98892,1e-05,2.10472]
[1777090025707,42.31,77615.6,0.0,-0.98894,1e-05,2.10231]
[1777090030746,42.31,77615.33,0.0,-0.98894,1e-05,2.10132]
[1777090035778,42.31,77614.81,0.0,-0.98895,1e-05,2.09992]
[1777090039808,42.3,77609.56,0.0,-0.989,1e-05,2.0911]
[1777090042828,42.3,77606.52,0.0,-0.98904,1e-05,2.08598]
[1777090048577,42.3,77608.46,0.0,-0.98902,1e-05,2.08856]
[1777090053910,42.3,77609.26,0.0,-0.98902,1e-05,2.08797]
[1777090058942,42.3,77609.6,0.0,-0.98902,1e-05,2.08812]
[1777090068719,42.29,77609.84,0.0,-0.98902,1e-05,2.08777]
[1777090076071,42.29,77610.61,0.0,-0.98902,1e-05,2.08851]
[1777090084126,42.29,77610.66,0.0,-0.98902,1e-05,2.088]
[1777090091175,42.29,77610.93,0.0,-0.98902,1e-05,2.08799]
[1777090097217,42.29,77611.11,0.0,-0.98902,1e-05,2.08791]
[1777090102252,42.29,77611.22,0.0,-0.98902,1e-05,2.08779]
[1777090109000,42.29,77610.02,0.0,-0.98904,1e-05,2.08555]
[1777090114337,42.28,77610.23,0.0,-0.98904,1e-05,2.08411]
[1777090119373,42.28,77610.47,0.0,-0.98904,1e-05,2.08424]
[1777090124408,42.28,77607.88,0.0,-0.98907,1e-05,2.07989]
[1777090129443,42.28,77609.98,0.0,-0.98905,1e-05,2.08303]
[1777090134478,42.28,77612.38,0.0,-0.98903,1e-05,2.08666]
[1777090139513,42.28,77614.73,0.0,-0.98901,1e-05,2.09022]
[1777090144548,42.28,77618.29,0.0,-0.98898,1e-05,2.09571]
[1777090149583,42.28,77620.44,0.0,-0.98896,1e-05,2.09894]
[1777090154618,42.28,77620.98,0.0,-0.98895,1e-05,2.09959]
[1777090160660,42.28,77621.27,0.0,-0.98895,1e-05,2.0998]
[1777090167710,42.28,77622.28,0.0,-0.98894,1e-05,2.10112]
[1777090173753,42.27,77622.0,0.0,-0.98895,1e-05,2.09899]
[1777090178787,42.27,77621.72,0.0,-0.98896,1e-05,2.09837]
[1777090185835,42.27,77619.91,0.0,-0.98898,1e-05,2.09525]
[1777090190870,42.27,77618.74,0.0,-0.98899,1e-05,2.09322]
[1777090194904,42.27,77628.35,0.0,-0.9889,1e-05,2.10849]
[1777090195906,42.27,77642.14,0.0,-0.98877,1e-05,2.13067]
[1777090196915,42.27,77640.51,0.0,-0.98878,1e-05,2.12793]
[1777090199935,42.27,77645.97,0.0,-0.98873,1e-05,2.13649]
[1777090200943,42.27,77657.44,0.0,-0.98862,1e-05,2.15506]
[1777090201950,42.27,77662.34,0.0,-0.98857,1e-05,2.16293]
[1777090202957,42.27,77663.21,0.0,-0.98857,1e-05,2.1642]
[1777090207990,42.27,77665.84,0.0,-0.98855,1e-05,2.16769]
[1777090213024,42.26,77667.89,0.0,-0.98853,1e-05,2.17023]
[1777090218061,42.26,77668.27,0.0,-0.98853,1e-05,2.16999]
[1777090223097,42.26,77666.43,0.0,-0.98856,1e-05,2.16612]
[1777090228131,42.25,77664.8,0.0,-0.98858,1e-05,2.1626]
[1777090233166,42.25,77663.02,0.0,-0.98861,1e-05,2.15738]
[1777090238203,42.25,77668.6,0.0,-0.98856,1e-05,2.1657]
[1777090239924,42.25,77670.23,0.0,-0.98854,1e-05,2.16802]
[1777090241224,42.25,77675.44,0.0,-0.98849,1e-05,2.17642]
[1777090243237,42.24,77678.18,0.0,-0.98847,1e-05,2.18075]
[1777090248273,42.24,77680.02,0.0,-0.98845,1e-05,2.18339]
[1777090253310,42.24,77676.63,0.0,-0.98849,1e-05,2.1776]
[1777090258344,42.24,77678.31,0.0,-0.98847,1e-05,2.1794]
[1777090263413,42.24,77680.44,0.0,-0.98846,1e-05,2.18194]
[1777090268446,42.23,77681.65,0.0,-0.98845,1e-05,2.18295]
[1777090273481,42.23,77682.51,0.0,-0.98845,1e-05,2.18339]
[1777090278515,42.22,77684.04,0.0,-0.98844,1e-05,2.18494]
[1777090283551,42.22,77683.62,0.0,-0.98845,1e-05,2.18327]
[1777090289596,42.22,77685.47,0.0,-0.98844,1e-05,2.18517]
[1777090294627,42.21,77679.91,0.0,-0.98851,1e-05,2.17354]
[1777090300349,42.21,77675.21,0.0,-0.98856,1e-05,2.16474]
[1777090307719,42.2,77672.16,0.0,-0.9886,1e-05,2.15849]
[1777090314767,42.2,77673.17,0.0,-0.9886,1e-05,2.15891]
[1777090319803,42.2,77678.05,0.0,-0.98855,1e-05,2.16601]
[1777090324838,42.19,77678.7,0.0,-0.98855,1e-05,2.16615]
[1777090327858,42.19,77673.58,0.0,-0.98861,1e-05,2.15721]
[1777090331886,42.19,77668.38,0.0,-0.98866,1e-05,2.14802]
[1777090336922,42.19,77666.48,0.0,-0.98869,1e-05,2.14409]
[1777090342965,42.18,77660.81,0.0,-0.98875,1e-05,2.13392]
[1777090348000,42.18,77658.54,0.0,-0.98877,1e-05,2.12946]
[1777090353035,42.18,77654.22,0.0,-0.98883,1e-05,2.12022]
[1777090358070,42.17,77652.69,0.0,-0.98885,1e-05,2.11703]
[1777090365118,42.17,77652.31,0.0,-0.98886,1e-05,2.11542]
[1777090370155,42.17,77652.0,0.0,-0.98886,1e-05,2.1142]
[1777090376289,42.16,77651.48,0.0,-0.98887,1e-05,2.11252]
[1777090381326,42.16,77650.34,0.0,-0.98889,1e-05,2.10999]
[1777090388975,42.16,77649.77,0.0,-0.9889,1e-05,2.10799]
[1777090396441,42.15,77649.07,0.0,-0.98891,1e-05,2.10579]
[1777090403491,42.15,77650.87,0.0,-0.9889,1e-05,2.10776]
[1777090409115,42.15,77653.18,0.0,-0.98888,1e-05,2.11084]
[1777090415577,42.14,77652.18,0.0,-0.98891,1e-05,2.10688]
[1777090419185,42.14,77646.07,0.0,-0.98897,1e-05,2.09673]
[1777090424637,42.14,77647.74,0.0,-0.98895,1e-05,2.09883]
[1777090429672,42.14,77650.02,0.0,-0.98893,1e-05,2.10249]
[1777090434708,42.14,77651.8,0.0,-0.98892,1e-05,2.10535]
[1777090439749,42.14,77654.75,0.0,-0.98889,1e-05,2.1101]
[1777090444784,42.14,77654.83,0.0,-0.98889,1e-05,2.11023]
[1777090449818,42.14,77654.7,0.0,-0.98889,1e-05,2.11002]
[1777090454854,42.14,77655.78,0.0,-0.98888,1e-05,2.11177]
[1777090457874,42.14,77660.79,0.0,-0.98883,1e-05,2.11967]
[1777090462910,42.14,77660.25,0.0,-0.98884,1e-05,2.11858]
[1777090467946,42.14,77656.33,0.0,-0.98887,1e-05,2.11225]
[1777090472981,42.14,77655.24,0.0,-0.98889,1e-05,2.10876]
[1777090478016,42.14,77654.8,0.0,-0.9889,1e-05,2.10761]
[1777090484060,42.13,77654.14,0.0,-0.98891,1e-05,2.10607]
[1777090489094,42.13,77652.88,0.0,-0.98892,1e-05,2.10367]
[1777090494129,42.13,77652.91,0.0,-0.98893,1e-05,2.10339]
[1777090499747,42.13,77653.42,0.0,-0.98892,1e-05,2.10382]
[1777090503197,42.13,77648.33,0.0,-0.98897,1e-05,2.09545]
[1777090504202,42.13,77644.04,0.0,-0.98901,1e-05,2.08853]
[1777090509818,42.13,77646.24,0.0,-0.989,1e-05,2.09184]
[1777090515284,42.13,77647.78,0.0,-0.98898,1e-05,2.09413]
[1777090520318,42.13,77649.09,0.0,-0.98897,1e-05,2.09605]
[1777090527370,42.13,77649.76,0.0,-0.98897,1e-05,2.09689]
[1777090532405,42.13,77655.42,0.0,-0.98892,1e-05,2.10433]
[1777090538447,42.12,77654.79,0.0,-0.98893,1e-05,2.10303]
[1777090543483,42.12,77659.8,0.0,-0.98888,1e-05,2.11086]
[1777090548518,42.12,77659.56,0.0,-0.98889,1e-05,2.11016]
[1777090553553,42.12,77658.45,0.0,-0.9889,1e-05,2.10806]
[1777090558589,42.12,77658.14,0.0,-0.9889,1e-05,2.10722]
[1777090563642,42.12,77657.52,0.0,-0.98891,1e-05,2.10579]
[1777090568678,42.12,77659.8,0.0,-0.98889,1e-05,2.10906]
[1777090573712,42.12,77658.5,0.0,-0.98891,1e-05,2.10656]
[1777090580309,42.11,77658.22,0.0,-0.98891,1e-05,2.10562]
[1777090585800,42.11,77657.23,0.0,-0.98892,1e-05,2.10354]
[1777090591842,42.13,77657.19,0.0,-0.9889,1e-05,2.10764]
[1777090596879,42.24,77654.96,0.0,-0.98875,1e-05,2.13265]
[1777090601911,42.29,77653.95,0.0,-0.98868,1e-05,2.14329]
[1777090612988,42.32,77654.39,0.0,-0.98862,1e-05,2.15414]
[1777090619034,42.34,77651.79,0.0,-0.98862,1e-05,2.15286]
[1777090625076,42.35,77651.09,0.0,-0.98861,1e-05,2.15464]
[1777090631118,42.4,77651.12,0.0,-0.98852,1e-05,2.17018]
[1777090636155,42.43,77650.5,0.0,-0.98849,1e-05,2.17543]
[1777090638167,42.43,77655.56,0.0,-0.98843,1e-05,2.18464]
[1777090640182,42.43,77659.9,0.0,-0.98838,1e-05,2.19264]
[1777090646224,42.44,77660.82,0.0,-0.98836,1e-05,2.19667]
[1777090651259,42.45,77660.1,0.0,-0.98836,1e-05,2.19609]
[1777090652267,42.45,77652.34,0.0,-0.98843,1e-05,2.18372]
[1777090653272,42.45,77649.28,0.0,-0.98846,1e-05,2.17913]
[1777090655287,42.46,77647.48,0.0,-0.98847,1e-05,2.1771]
[1777090660321,42.47,77649.65,0.0,-0.98844,1e-05,2.18299]
[1777090665357,42.47,77650.87,0.0,-0.98841,1e-05,2.1873]
[1777090670391,42.48,77650.9,0.0,-0.9884,1e-05,2.18964]
[1777090675428,42.49,77651.03,0.0,-0.98838,1e-05,2.19213]
[1777090682476,42.5,77652.31,0.0,-0.98835,1e-05,2.19741]
[1777090687511,42.51,77652.4,0.0,-0.98834,1e-05,2.19978]
[1777090692547,42.52,77653.05,0.0,-0.98832,1e-05,2.20306]
[1777090699597,42.53,77655.25,0.0,-0.98828,1e-05,2.20973]
[1777090705638,42.54,77655.18,0.0,-0.98826,1e-05,2.21214]
[1777090710672,42.55,77653.72,0.0,-0.98826,1e-05,2.21177]
[1777090715710,42.55,77652.4,0.0,-0.98827,1e-05,2.2101]
[1777090722763,42.57,77651.66,0.0,-0.98826,1e-05,2.21169]
[1777090729829,42.58,77649.84,0.0,-0.98826,1e-05,2.21185]
[1777090734847,42.58,77648.48,0.0,-0.98826,1e-05,2.21155]
[1777090736861,42.59,77641.59,0.0,-0.98833,1e-05,2.20094]
[1777090742901,42.6,77640.81,0.0,-0.98832,1e-05,2.20213]
[1777090747946,42.6,77643.52,0.0,-0.98828,1e-05,2.20868]
[1777090752979,42.61,77645.18,0.0,-0.98825,1e-05,2.21347]
[1777090762034,42.62,77646.62,0.0,-0.98821,1e-05,2.21949]
[1777090768077,42.63,77648.94,0.0,-0.98817,1e-05,2.22574]
[1777090774120,42.64,77650.61,0.0,-0.98815,1e-05,2.22936]
[1777090779153,42.65,77651.01,0.0,-0.98814,1e-05,2.23197]
[1777090784189,42.66,77651.48,0.0,-0.98812,1e-05,2.23468]
[1777090789224,42.66,77652.23,0.0,-0.9881,1e-05,2.23785]
[1777090794800,42.67,77652.69,0.0,-0.98808,1e-05,2.2405]
[1777090800301,42.68,77652.95,0.0,-0.98807,1e-05,2.24318]
[1777090810373,42.69,77653.8,0.0,-0.98804,1e-05,2.24829]
[1777090818428,42.7,77653.91,0.0,-0.98802,1e-05,2.25137]
[1777090823463,42.71,77654.35,0.0,-0.988,1e-05,2.2539]
[1777090828498,42.72,77654.61,0.0,-0.98799,1e-05,2.25611]
[1777090833534,42.72,77654.78,0.0,-0.98798,1e-05,2.25661]
[1777090838568,42.73,77654.98,0.0,-0.98797,1e-05,2.2587]
[1777090845153,42.74,77655.08,0.0,-0.98795,1e-05,2.26129]
[1777090854682,42.75,77657.8,0.0,-0.98791,1e-05,2.26895]
[1777090863747,42.76,77661.04,0.0,-0.98786,1e-05,2.27746]
[1777090867772,42.76,77650.02,0.0,-0.98796,1e-05,2.26022]
[1777090868780,42.77,77645.38,0.0,-0.98801,1e-05,2.25279]
[1777090873818,42.77,77640.12,0.0,-0.98805,1e-05,2.24582]
[1777090878851,42.78,77635.81,0.0,-0.98808,1e-05,2.24043]
[1777090883886,42.79,77633.77,0.0,-0.98809,1e-05,2.23879]
[1777090887915,42.79,77640.09,0.0,-0.98802,1e-05,2.25074]
[1777090888920,42.79,77640.98,0.0,-0.98801,1e-05,2.25255]
[1777090895503,42.8,77639.59,0.0,-0.98801,1e-05,2.2509]
[1777090901005,42.81,77637.85,0.0,-0.98802,1e-05,2.24988]
[1777090906040,42.81,77639.41,0.0,-0.988,1e-05,2.25406]
[1777090911075,42.82,77641.5,0.0,-0.98796,1e-05,2.25913]
[1777090916110,42.82,77643.21,0.0,-0.98794,1e-05,2.26356]
[1777090925713,42.83,77644.44,0.0,-0.98791,1e-05,2.26839]
[1777090931222,42.84,77646.11,0.0,-0.98788,1e-05,2.27303]
[1777090936260,42.85,77646.33,0.0,-0.98787,1e-05,2.2749]
[1777090941295,42.85,77647.56,0.0,-0.98785,1e-05,2.27847]
[1777090946328,42.86,77648.49,0.0,-0.98783,1e-05,2.28152]
[1777090952376,42.86,77649.43,0.0,-0.98782,1e-05,2.28332]
[1777090965464,42.88,77650.05,0.0,-0.98779,1e-05,2.28815]
[1777090971509,42.88,77651.04,0.0,-0.98777,1e-05,2.29154]
[1777090978558,42.89,77651.46,0.0,-0.98775,1e-05,2.29423]
[1777090986135,42.9,77651.87,0.0,-0.98773,1e-05,2.29717]
[1777090991649,42.9,77651.87,0.0,-0.98772,1e-05,2.29855]
[1777090996687,42.91,77651.02,0.0,-0.98772,1e-05,2.29847]
[1777091002726,42.91,77651.89,0.0,-0.9877,1e-05,2.30159]
[1777091006756,42.92,77646.42,0.0,-0.98775,1e-05,2.2934]
[1777091011795,42.92,77643.3,0.0,-0.98778,1e-05,2.28796]
[1777091016826,42.93,77640.68,0.0,-0.9878,1e-05,2.28493]
[1777091021860,42.93,77639.59,0.0,-0.9878,1e-05,2.28448]
[1777091026895,42.94,77638.44,0.0,-0.98781,1e-05,2.2839]
[1777091032936,42.94,77636.19,0.0,-0.98782,1e-05,2.28174]
[1777091040992,42.95,77635.8,0.0,-0.98781,1e-05,2.28321]
[1777091046556,42.96,77634.07,0.0,-0.98782,1e-05,2.28184]
[1777091050058,42.96,77624.89,0.0,-0.98791,1e-05,2.26716]
[1777091051065,42.96,77620.68,0.0,-0.98795,1e-05,2.26038]
[1777091056626,42.97,77618.42,0.0,-0.98796,1e-05,2.2583]
[1777091062142,42.97,77612.39,0.0,-0.98801,1e-05,2.24991]
[1777091067177,42.98,77615.12,0.0,-0.98798,1e-05,2.2559]
[1777091072211,42.98,77617.39,0.0,-0.98795,1e-05,2.25952]
[1777091077246,42.99,77619.47,0.0,-0.98792,1e-05,2.26435]
[1777091082281,42.99,77624.3,0.0,-0.98787,1e-05,2.27373]
[1777091087318,43.0,77627.85,0.0,-0.98782,1e-05,2.28093]
[1777091092353,43.0,77627.73,0.0,-0.98782,1e-05,2.28188]
[1777091096907,43.01,77632.88,0.0,-0.98776,1e-05,2.2915]
[1777091102422,43.01,77636.39,0.0,-0.98771,1e-05,2.29878]
[1777091107458,43.02,77638.86,0.0,-0.98768,1e-05,2.30407]
[1777091112493,43.02,77644.8,0.0,-0.98761,1e-05,2.31527]
[1777091117529,43.02,77645.89,0.0,-0.9876,1e-05,2.31817]
[1777091122562,43.03,77647.93,0.0,-0.98757,1e-05,2.32269]
[1777091128605,43.03,77648.9,0.0,-0.98755,1e-05,2.32558]
[1777091137188,43.04,77650.69,0.0,-0.98753,1e-05,2.32893]
[1777091142705,43.04,77651.89,0.0,-0.98751,1e-05,2.332]
[1777091147740,43.05,77652.06,0.0,-0.9875,1e-05,2.33331]
[1777091152775,43.05,77650.2,0.0,-0.98752,1e-05,2.33114]
[1777091157811,43.05,77650.63,0.0,-0.9875,1e-05,2.33292]
[1777091165866,43.06,77650.9,0.0,-0.98749,1e-05,2.33502]
[1777091170903,43.06,77652.73,0.0,-0.98747,1e-05,2.33917]
[1777091175937,43.07,77653.48,0.0,-0.98745,1e-05,2.34147]
[1777091180972,43.07,77653.88,0.0,-0.98744,1e-05,2.34315]
[1777091188021,43.07,77653.98,0.0,-0.98743,1e-05,2.34469]
[1777091195069,43.08,77654.16,0.0,-0.98743,1e-05,2.34478]
[1777091200104,43.08,77654.43,0.0,-0.98742,1e-05,2.34621]
[1777091206147,43.09,77656.49,0.0,-0.98739,1e-05,2.35088]
[1777091213196,43.09,77655.78,0.0,-0.98739,1e-05,2.35095]
[1777091217755,43.09,77645.72,0.0,-0.98749,1e-05,2.33459]
[1777091219237,43.1,77642.87,0.0,-0.98752,1e-05,2.32992]
[1777091224273,43.1,77640.72,0.0,-0.98754,1e-05,2.32727]
[1777091229307,43.1,77636.76,0.0,-0.98757,1e-05,2.3217]
[1777091234343,43.11,77636.44,0.0,-0.98757,1e-05,2.32212]
[1777091239378,43.11,77631.28,0.0,-0.98761,1e-05,2.31429]
[1777091244412,43.11,77630.77,0.0,-0.98761,1e-05,2.31434]
[1777091249448,43.12,77628.46,0.0,-0.98763,1e-05,2.31131]
[1777091254482,43.12,77626.57,0.0,-0.98765,1e-05,2.30743]
[1777091261531,43.13,77625.55,0.0,-0.98766,1e-05,2.30695]
[1777091266567,43.13,77624.03,0.0,-0.98767,1e-05,2.30524]
[1777091277645,43.14,77623.23,0.0,-0.98766,1e-05,2.30577]
[1777091282685,43.14,77621.44,0.0,-0.98768,1e-05,2.30358]
[1777091287718,43.14,77620.56,0.0,-0.98768,1e-05,2.30292]
[1777091293760,43.14,77619.73,0.0,-0.98768,1e-05,2.30252]
[1777091298795,43.15,77619.67,0.0,-0.98768,1e-05,2.30325]
[1777091304840,43.15,77619.23,0.0,-0.98768,1e-05,2.30348]
[1777091310879,43.16,77619.28,0.0,-0.98767,1e-05,2.30453]
[1777091315914,43.16,77619.46,0.0,-0.98767,1e-05,2.30407]
[1777091321958,43.16,77619.36,0.0,-0.98767,1e-05,2.30486]
[1777091328529,43.17,77619.34,0.0,-0.98766,1e-05,2.30592]
[1777091336055,43.17,77618.48,0.0,-0.98766,1e-05,2.30556]
[1777091347138,43.18,77618.53,0.0,-0.98765,1e-05,2.30734]
[1777091352172,43.18,77617.89,0.0,-0.98765,1e-05,2.30702]
[1777091357208,43.18,77617.93,0.0,-0.98765,1e-05,2.30784]
[1777091364257,43.18,77618.01,0.0,-0.98764,1e-05,2.30902]
[1777091369291,43.19,77618.11,0.0,-0.98764,1e-05,2.30993]
[1777091371306,43.19,77611.91,0.0,-0.98771,1e-05,2.29817]
[1777091373319,43.19,77609.62,0.0,-0.98773,1e-05,2.29463]
[1777091378879,43.19,77610.34,0.0,-0.98771,1e-05,2.29688]
[1777091384397,43.2,77610.72,0.0,-0.9877,1e-05,2.29836]
[1777091389431,43.2,77611.39,0.0,-0.98769,1e-05,2.30029]
[1777091394467,43.2,77611.74,0.0,-0.98768,1e-05,2.30181]
[1777091399505,43.21,77611.82,0.0,-0.98768,1e-05,2.30269]
[1777091406553,43.21,77612.31,0.0,-0.98767,1e-05,2.30455]
[1777091411586,43.21,77616.8,0.0,-0.98762,1e-05,2.31284]
[1777091416620,43.21,77613.66,0.0,-0.98764,1e-05,2.30819]
[1777091424676,43.22,77614.4,0.0,-0.98763,1e-05,2.31052]
[1777091429712,43.22,77615.7,0.0,-0.98761,1e-05,2.31339]
[1777091434748,43.22,77615.95,0.0,-0.98761,1e-05,2.3129]
[1777091439791,43.23,77616.17,0.0,-0.98761,1e-05,2.31392]
[1777091445825,43.23,77615.9,0.0,-0.98761,1e-05,2.31423]
[1777091450864,43.23,77616.32,0.0,-0.9876,1e-05,2.31557]
[1777091455897,43.23,77616.51,0.0,-0.98759,1e-05,2.31652]
[1777091460934,43.24,77615.81,0.0,-0.9876,1e-05,2.31595]
[1777091465969,43.24,77615.96,0.0,-0.98759,1e-05,2.31683]
[1777091471005,43.24,77616.35,0.0,-0.98758,1e-05,2.31811]
[1777091476038,43.24,77617.03,0.0,-0.98757,1e-05,2.31986]
[1777091481075,43.24,77616.78,0.0,-0.98757,1e-05,2.32002]
[1777091486109,43.25,77616.6,0.0,-0.98757,1e-05,2.3203]
[1777091491145,43.25,77617.03,0.0,-0.98757,1e-05,2.32005]
[1777091499200,43.25,77616.92,0.0,-0.98756,1e-05,2.32079]
[1777091505243,43.25,77616.38,0.0,-0.98757,1e-05,2.32057]
[1777091516316,43.26,77616.8,0.0,-0.98755,1e-05,2.32254]
[1777091523369,43.26,77616.81,0.0,-0.98755,1e-05,2.32333]
[1777091528403,43.26,77616.72,0.0,-0.98755,1e-05,2.32373]
[1777091536459,43.27,77616.62,0.0,-0.98754,1e-05,2.32444]
[1777091542500,43.27,77616.34,0.0,-0.98754,1e-05,2.32461]
[1777091547535,43.27,77616.53,0.0,-0.98754,1e-05,2.32547]
[1777091552571,43.27,77613.45,0.0,-0.98757,1e-05,2.31919]
[1777091557606,43.28,77610.15,0.0,-0.9876,1e-05,2.31417]
[1777091567679,43.28,77610.23,0.0,-0.98759,1e-05,2.31567]
[1777091572714,43.28,77611.22,0.0,-0.98758,1e-05,2.31798]
[1777091577748,43.28,77610.74,0.0,-0.98758,1e-05,2.31779]
[1777091582783,43.29,77611.29,0.0,-0.98757,1e-05,2.31935]
[1777091589353,43.29,77611.93,0.0,-0.98756,1e-05,2.32118]
[1777091594867,43.29,77611.93,0.0,-0.98755,1e-05,2.32193]
[1777091604946,43.3,77614.67,0.0,-0.98752,1e-05,2.32783]
[1777091609976,43.3,77617.24,0.0,-0.98749,1e-05,2.33282]
[1777091617022,43.3,77616.48,0.0,-0.9875,1e-05,2.3308]
[1777091622058,43.3,77614.96,0.0,-0.98751,1e-05,2.3288]
[1777091627093,43.31,77614.25,0.0,-0.98751,1e-05,2.32817]
[1777091637163,43.31,77614.13,0.0,-0.98751,1e-05,2.32909]
[1777091643204,43.31,77613.46,0.0,-0.98751,1e-05,2.32861]
[1777091649248,43.32,77613.36,0.0,-0.98751,1e-05,2.32909]
[1777091656295,43.32,77613.96,0.0,-0.9875,1e-05,2.33085]
[1777091666367,43.32,77614.11,0.0,-0.98749,1e-05,2.33212]
[1777091672408,43.32,77614.14,0.0,-0.98749,1e-05,2.3312]
[1777091677464,43.33,77614.3,0.0,-0.98749,1e-05,2.33196]
[1777091682479,43.33,77614.38,0.0,-0.98749,1e-05,2.33259]
[1777091689528,43.33,77613.49,0.0,-0.98749,1e-05,2.33176]
[1777091694563,43.33,77613.68,0.0,-0.98749,1e-05,2.33258]
[1777091700125,43.33,77613.32,0.0,-0.98749,1e-05,2.33256]
[1777091705642,43.34,77611.64,0.0,-0.9875,1e-05,2.33018]
[1777091708663,43.34,77603.99,0.0,-0.98758,1e-05,2.3175]
[1777091710195,43.34,77601.71,0.0,-0.9876,1e-05,2.31388]
[1777091715712,43.34,77606.63,0.0,-0.98754,1e-05,2.32288]
[1777091722762,43.34,77607.23,0.0,-0.98753,1e-05,2.3248]
[1777091727796,43.35,77611.1,0.0,-0.98749,1e-05,2.33203]
[1777091732832,43.35,77613.06,0.0,-0.98747,1e-05,2.33459]
[1777091738873,43.35,77614.85,0.0,-0.98745,1e-05,2.33845]
[1777091744917,43.35,77616.16,0.0,-0.98743,1e-05,2.34149]
[1777091750479,43.36,77617.01,0.0,-0.98742,1e-05,2.34361]
[1777091755992,43.36,77617.14,0.0,-0.98741,1e-05,2.34463]
[1777091761029,43.36,77617.1,0.0,-0.98741,1e-05,2.34523]
[1777091768077,43.37,77617.3,0.0,-0.9874,1e-05,2.3465]
[1777091773112,43.37,77617.75,0.0,-0.98739,1e-05,2.34793]
[1777091779156,43.37,77618.59,0.0,-0.98738,1e-05,2.35014]
[1777091785198,43.37,77615.85,0.0,-0.9874,1e-05,2.34623]
[1777091790234,43.38,77615.02,0.0,-0.9874,1e-05,2.34547]
[1777091795270,43.38,77613.83,0.0,-0.98742,1e-05,2.3425]
[1777091800307,43.38,77610.82,0.0,-0.98745,1e-05,2.33803]
[1777091805338,43.38,77605.11,0.0,-0.9875,1e-05,2.32898]
[1777091810374,43.39,77594.31,0.0,-0.98761,1e-05,2.31139]
[1777091811381,43.39,77592.02,0.0,-0.98763,1e-05,2.30769]
[1777091813394,43.39,77590.75,0.0,-0.98764,1e-05,2.30591]
[1777091818433,43.39,77592.26,0.0,-0.98762,1e-05,2.3094]
[1777091824474,43.4,77593.12,0.0,-0.98761,1e-05,2.31202]
[1777091831523,43.4,77593.07,0.0,-0.9876,1e-05,2.31334]
[1777091836558,43.4,77593.71,0.0,-0.98759,1e-05,2.31543]
[1777091841593,43.41,77592.92,0.0,-0.98759,1e-05,2.31511]
[1777091851664,43.42,77591.95,0.0,-0.98759,1e-05,2.31393]
[1777091856699,43.42,77589.52,0.0,-0.98761,1e-05,2.31085]
[1777091861734,43.42,77586.13,0.0,-0.98764,1e-05,2.30618]
[1777091866768,43.43,77585.39,0.0,-0.98764,1e-05,2.306]
[1777091871803,43.43,77587.32,0.0,-0.98761,1e-05,2.31029]
[1777091876839,43.43,77587.44,0.0,-0.98761,1e-05,2.31149]
[1777091881879,43.44,77585.79,0.0,-0.98762,1e-05,2.30969]
[1777091886909,43.44,77584.59,0.0,-0.98762,1e-05,2.30865]
[1777091891945,43.45,77583.95,0.0,-0.98762,1e-05,2.30856]
[1777091896980,43.45,77582.4,0.0,-0.98763,1e-05,2.30712]
[1777091902016,43.45,77581.82,0.0,-0.98763,1e-05,2.30711]
[1777091907050,43.46,77581.07,0.0,-0.98763,1e-05,2.30681]
[1777091912085,43.46,77580.89,0.0,-0.98764,1e-05,2.30589]
[1777091917121,43.46,77580.13,0.0,-0.98764,1e-05,2.30557]
[1777091923162,43.47,77580.3,0.0,-0.98763,1e-05,2.30699]
[1777091928198,43.47,77579.92,0.0,-0.98763,1e-05,2.30725]
[1777091931741,43.47,77583.38,0.0,-0.98759,1e-05,2.3136]
[1777091941811,43.48,77584.82,0.0,-0.98757,1e-05,2.31756]
[1777091948339,43.48,77585.05,0.0,-0.98756,1e-05,2.31894]
[1777091953374,43.48,77584.65,0.0,-0.98756,1e-05,2.31895]
[1777091961431,43.49,77584.51,0.0,-0.98755,1e-05,2.31981]
[1777091971498,43.49,77584.43,0.0,-0.98755,1e-05,2.31945]
[1777091976540,43.5,77584.36,0.0,-0.98755,1e-05,2.32]
[1777091981571,43.5,77583.31,0.0,-0.98756,1e-05,2.31889]
[1777091986607,43.5,77580.03,0.0,-0.98759,1e-05,2.31406]
[1777091991641,43.5,77579.5,0.0,-0.98759,1e-05,2.3139]
[1777091996676,43.51,77579.96,0.0,-0.98758,1e-05,2.3154]
[1777092002719,43.51,77580.29,0.0,-0.98757,1e-05,2.31681]
[1777092007753,43.51,77580.88,0.0,-0.98756,1e-05,2.31849]
[1777092012796,43.51,77583.77,0.0,-0.98753,1e-05,2.32404]
[1777092017824,43.52,77583.7,0.0,-0.98752,1e-05,2.32453]
[1777092023866,43.52,77583.73,0.0,-0.98752,1e-05,2.32531]
[1777092028901,43.52,77583.41,0.0,-0.98752,1e-05,2.32536]
[1777092033937,43.52,77583.49,0.0,-0.98752,1e-05,2.32451]
[1777092038972,43.53,77580.09,0.0,-0.98755,1e-05,2.31936]
[1777092044012,43.53,77581.03,0.0,-0.98754,1e-05,2.32158]
[1777092051056,43.53,77581.22,0.0,-0.98753,1e-05,2.32276]
[1777092062653,43.54,77581.31,0.0,-0.98752,1e-05,2.32435]
[1777092069183,43.54,77581.79,0.0,-0.98751,1e-05,2.32598]
[1777092074216,43.54,77581.5,0.0,-0.98751,1e-05,2.32607]
[1777092079252,43.54,77581.43,0.0,-0.98751,1e-05,2.32653]
[1777092084287,43.55,77581.74,0.0,-0.9875,1e-05,2.32761]
[1777092087308,43.55,77588.37,0.0,-0.98743,1e-05,2.33917]
[1777092092863,43.55,77589.04,0.0,-0.98743,1e-05,2.33918]
[1777092098384,43.55,77587.99,0.0,-0.98744,1e-05,2.33793]
[1777092103420,43.55,77586.97,0.0,-0.98744,1e-05,2.33666]
[1777092107448,43.55,77581.82,0.0,-0.9875,1e-05,2.32832]
[1777092113003,43.56,77581.93,0.0,-0.98749,1e-05,2.32905]
[1777092118526,43.56,77582.7,0.0,-0.98748,1e-05,2.33099]
[1777092123561,43.56,77583.58,0.0,-0.98747,1e-05,2.33299]
[1777092133145,43.56,77583.55,0.0,-0.98746,1e-05,2.33384]
[1777092139672,43.57,77583.52,0.0,-0.98746,1e-05,2.33448]
[1777092144708,43.57,77583.26,0.0,-0.98746,1e-05,2.33453]
[1777092149745,43.57,77583.81,0.0,-0.98745,1e-05,2.33595]
[1777092154778,43.57,77583.13,0.0,-0.98746,1e-05,2.33369]
[1777092157799,43.57,77588.27,0.0,-0.98741,1e-05,2.34272]
[1777092163843,43.57,77587.95,0.0,-0.98741,1e-05,2.34269]
[1777092168875,43.58,77589.11,0.0,-0.98739,1e-05,2.3451]
[1777092173910,43.58,77587.97,0.0,-0.9874,1e-05,2.34358]
[1777092181967,43.58,77587.93,0.0,-0.9874,1e-05,2.34421]
[1777092187001,43.58,77587.91,0.0,-0.98739,1e-05,2.34461]
[1777092192037,43.58,77582.95,0.0,-0.98744,1e-05,2.33663]
[1777092197073,43.58,77583.61,0.0,-0.98743,1e-05,2.33825]
[1777092202107,43.59,77583.21,0.0,-0.98743,1e-05,2.33806]
[1777092207144,43.59,77582.9,0.0,-0.98743,1e-05,2.33802]
[1777092212177,43.59,77582.64,0.0,-0.98744,1e-05,2.33647]
[1777092217213,43.59,77584.18,0.0,-0.98742,1e-05,2.33957]
[1777092222250,43.59,77583.84,0.0,-0.98742,1e-05,2.33945]
[1777092227282,43.6,77584.12,0.0,-0.98742,1e-05,2.34038]
[1777092232318,43.6,77584.3,0.0,-0.98741,1e-05,2.34114]
[1777092237353,43.6,77584.14,0.0,-0.98741,1e-05,2.34141]
[1777092243920,43.6,77584.21,0.0,-0.98741,1e-05,2.34207]
[1777092249436,43.6,77584.91,0.0,-0.9874,1e-05,2.34379]
[1777092257494,43.61,77585.14,0.0,-0.98739,1e-05,2.34487]
[1777092262531,43.61,77586.15,0.0,-0.98738,1e-05,2.34701]
[1777092269576,43.61,77586.23,0.0,-0.98737,1e-05,2.34772]
[1777092274613,43.61,77588.12,0.0,-0.98736,1e-05,2.34977]
[1777092279646,43.61,77589.65,0.0,-0.98734,1e-05,2.35279]
[1777092284682,43.61,77594.43,0.0,-0.98729,1e-05,2.36136]
[1777092289734,43.61,77596.67,0.0,-0.98726,1e-05,2.36557]
[1777092294751,43.62,77598.23,0.0,-0.98724,1e-05,2.36862]
[1777092299788,43.62,77599.32,0.0,-0.98723,1e-05,2.37086]
[1777092305829,43.62,77600.53,0.0,-0.98721,1e-05,2.37339]
[1777092310863,43.62,77601.7,0.0,-0.9872,1e-05,2.37578]
[1777092316905,43.62,77602.46,0.0,-0.98719,1e-05,2.37755]
[1777092321941,43.62,77600.17,0.0,-0.98721,1e-05,2.374]
[1777092328991,43.63,77600.73,0.0,-0.9872,1e-05,2.37559]
[1777092334552,43.63,77604.71,0.0,-0.98716,1e-05,2.38135]
[1777092340068,43.63,77605.97,0.0,-0.98715,1e-05,2.38394]
[1777092345104,43.63,77605.66,0.0,-0.98715,1e-05,2.38383]
[1777092352160,43.63,77605.84,0.0,-0.98714,1e-05,2.38472]
[1777092359211,43.63,77606.6,0.0,-0.98713,1e-05,2.38661]
[1777092365253,43.64,77606.88,0.0,-0.98712,1e-05,2.38758]
[1777092370287,43.64,77607.11,0.0,-0.98712,1e-05,2.38836]
[1777092375319,43.64,77608.09,0.0,-0.98711,1e-05,2.39043]
[1777092383376,43.64,77607.62,0.0,-0.98711,1e-05,2.39019]
[1777092388411,43.64,77607.7,0.0,-0.98711,1e-05,2.39068]
[1777092393446,43.64,77607.48,0.0,-0.98711,1e-05,2.38904]
[1777092403516,43.65,77607.47,0.0,-0.98711,1e-05,2.3898]
[1777092410565,43.65,77607.57,0.0,-0.98711,1e-05,2.39045]
[1777092417613,43.65,77607.71,0.0,-0.9871,1e-05,2.39117]
[1777092422649,43.65,77607.84,0.0,-0.9871,1e-05,2.39172]
[1777092429712,43.65,77607.05,0.0,-0.9871,1e-05,2.39083]
[1777092435253,43.65,77607.83,0.0,-0.98709,1e-05,2.3925]
[1777092440789,43.66,77607.87,0.0,-0.98709,1e-05,2.39296]
[1777092445827,43.66,77608.25,0.0,-0.98708,1e-05,2.39393]
[1777092451865,43.66,77607.97,0.0,-0.98709,1e-05,2.39221]
[1777092464954,43.66,77607.79,0.0,-0.98709,1e-05,2.39273]
[1777092472008,43.66,77607.98,0.0,-0.98708,1e-05,2.39349]
[1777092478049,43.66,77608.19,0.0,-0.98708,1e-05,2.39422]
[1777092483084,43.66,77607.94,0.0,-0.98708,1e-05,2.39409]
[1777092494161,43.67,77607.07,0.0,-0.98709,1e-05,2.39326]
[1777092500205,43.67,77607.04,0.0,-0.98708,1e-05,2.39358]
[1777092505240,43.67,77606.49,0.0,-0.98709,1e-05,2.39293]
[1777092516317,43.67,77606.46,0.0,-0.98709,1e-05,2.39201]
[1777092525887,43.68,77606.4,0.0,-0.98709,1e-05,2.39267]
[1777092535957,43.68,77606.9,0.0,-0.98708,1e-05,2.39428]
[1777092546031,43.68,77607.26,0.0,-0.98707,1e-05,2.39561]
[1777092556102,43.68,77607.51,0.0,-0.98706,1e-05,2.3967]
[1777092563653,43.68,77607.67,0.0,-0.98706,1e-05,2.39741]
[1777092573720,43.69,77607.71,0.0,-0.98706,1e-05,2.39653]
[1777092579765,43.69,77607.84,0.0,-0.98706,1e-05,2.39712]
[1777092584800,43.69,77608.79,0.0,-0.98705,1e-05,2.39904]
[1777092589834,43.69,77608.57,0.0,-0.98705,1e-05,2.39894]
[1777092594869,43.69,77608.47,0.0,-0.98705,1e-05,2.39905]
[1777092601918,43.69,77608.41,0.0,-0.98705,1e-05,2.39933]
[1777092606953,43.69,77607.66,0.0,-0.98705,1e-05,2.3983]
[1777092611992,43.69,77607.67,0.0,-0.98705,1e-05,2.3986]
[1777092616523,43.7,77612.72,0.0,-0.98699,1e-05,2.40755]
[1777092623066,43.7,77611.95,0.0,-0.987,1e-05,2.4065]
[1777092629108,43.7,77613.75,0.0,-0.98698,1e-05,2.40985]
[1777092634143,43.7,77612.42,0.0,-0.987,1e-05,2.40608]
[1777092641191,43.7,77609.87,0.0,-0.98703,1e-05,2.40191]
[1777092646226,43.7,77609.27,0.0,-0.98703,1e-05,2.40106]
[1777092652269,43.7,77609.26,0.0,-0.98703,1e-05,2.40128]
[1777092658310,43.7,77608.84,0.0,-0.98703,1e-05,2.4008]
[1777092664352,43.7,77608.66,0.0,-0.98703,1e-05,2.40074]
[1777092674421,43.7,77608.58,0.0,-0.98703,1e-05,2.40102]
[1777092683486,43.7,77608.97,0.0,-0.98703,1e-05,2.40206]
[1777092689528,43.71,77608.75,0.0,-0.98703,1e-05,2.40192]
[1777092694563,43.71,77611.4,0.0,-0.98701,1e-05,2.4051]
[1777092701613,43.71,77611.07,0.0,-0.98701,1e-05,2.40477]
[1777092707655,43.71,77610.56,0.0,-0.98701,1e-05,2.4041]
[1777092710675,43.71,77605.17,0.0,-0.98707,1e-05,2.39489]
[1777092715712,43.71,77601.91,0.0,-0.9871,1e-05,2.38953]
[1777092720746,43.71,77602.51,0.0,-0.98709,1e-05,2.39087]
[1777092725782,43.71,77605.97,0.0,-0.98706,1e-05,2.39713]
[1777092730818,43.71,77607.49,0.0,-0.98704,1e-05,2.39998]
[1777092735853,43.71,77606.78,0.0,-0.98704,1e-05,2.399]
[1777092744916,43.71,77607.01,0.0,-0.98704,1e-05,2.39974]
[1777092750958,43.72,77607.29,0.0,-0.98703,1e-05,2.40044]
[1777092757516,43.72,77607.24,0.0,-0.98704,1e-05,2.39895]
[1777092763053,43.72,77609.97,0.0,-0.98701,1e-05,2.4039]
[1777092768088,43.72,77609.31,0.0,-0.98702,1e-05,2.4029]
[1777092776145,43.72,77609.12,0.0,-0.98702,1e-05,2.40281]
[1777092781179,43.72,77609.36,0.0,-0.98702,1e-05,2.40336]
[1777092786214,43.72,77608.99,0.0,-0.98702,1e-05,2.40285]
[1777092791251,43.72,77608.97,0.0,-0.98702,1e-05,2.40294]
[1777092796285,43.72,77608.82,0.0,-0.98702,1e-05,2.4028]
[1777092805349,43.72,77608.7,0.0,-0.98702,1e-05,2.4028]
[1777092810383,43.72,77608.49,0.0,-0.98702,1e-05,2.40255]
[1777092815419,43.72,77608.39,0.0,-0.98703,1e-05,2.40087]
[1777092821461,43.72,77608.59,0.0,-0.98703,1e-05,2.40136]
[1777092828008,43.72,77608.26,0.0,-0.98703,1e-05,2.40096]
[1777092833544,43.72,77608.54,0.0,-0.98702,1e-05,2.40156]
[1777092838579,43.72,77607.95,0.0,-0.98703,1e-05,2.40065]
[1777092848146,43.72,77607.99,0.0,-0.98703,1e-05,2.40095]
[1777092853688,43.72,77608.24,0.0,-0.98702,1e-05,2.4015]
[1777092860733,43.73,77608.04,0.0,-0.98703,1e-05,2.40131]
[1777092865770,43.73,77608.29,0.0,-0.98702,1e-05,2.40185]
[1777092871811,43.73,77608.18,0.0,-0.98703,1e-05,2.40017]
[1777092878356,43.73,77607.95,0.0,-0.98703,1e-05,2.39993]
[1777092885909,43.73,77607.47,0.0,-0.98704,1e-05,2.39927]
[1777092890945,43.73,77608.15,0.0,-0.98703,1e-05,2.40056]
[1777092895980,43.73,77610.99,0.0,-0.987,1e-05,2.40558]
[1777092898496,43.73,77601.81,0.0,-0.9871,1e-05,2.38976]
[1777092905055,43.73,77603.29,0.0,-0.98708,1e-05,2.39257]
[1777092910083,43.73,77604.45,0.0,-0.98706,1e-05,2.3948]
[1777092912098,43.73,77612.26,0.0,-0.98698,1e-05,2.40845]
[1777092915119,43.73,77618.04,0.0,-0.98692,1e-05,2.41854]
[1777092920154,43.73,77616.93,0.0,-0.98693,1e-05,2.41664]
[1777092925188,43.73,77614.04,0.0,-0.98696,1e-05,2.41165]
[1777092930226,43.73,77610.56,0.0,-0.987,1e-05,2.40568]
[1777092935258,43.73,77610.68,0.0,-0.987,1e-05,2.40438]
[1777092945332,43.73,77610.79,0.0,-0.987,1e-05,2.40475]
[1777092955399,43.73,77609.68,0.0,-0.98701,1e-05,2.40301]
[1777092960433,43.73,77609.42,0.0,-0.98701,1e-05,2.40264]
[1777092967483,43.73,77610.0,0.0,-0.98701,1e-05,2.40375]
[1777092975540,43.73,77608.23,0.0,-0.98703,1e-05,2.40081]
[1777092980573,43.73,77608.05,0.0,-0.98703,1e-05,2.40059]
[1777092989131,43.73,77607.96,0.0,-0.98703,1e-05,2.40061]
[1777092997693,43.74,77607.98,0.0,-0.98703,1e-05,2.39918]
[1777093006758,43.74,77607.96,0.0,-0.98703,1e-05,2.39934]
[1777093011797,43.74,77608.71,0.0,-0.98702,1e-05,2.40073]
[1777093016831,43.74,77608.42,0.0,-0.98703,1e-05,2.40032]
[1777093022872,43.74,77608.16,0.0,-0.98703,1e-05,2.39998]
[1777093027907,43.74,77608.34,0.0,-0.98703,1e-05,2.40038]
[1777093032942,43.74,77608.33,0.0,-0.98703,1e-05,2.40044]
[1777093037977,43.74,77608.13,0.0,-0.98703,1e-05,2.40018]
[1777093043011,43.74,77606.59,0.0,-0.98704,1e-05,2.3976]
[1777093048048,43.74,77609.79,0.0,-0.98701,1e-05,2.40326]
[1777093054089,43.74,77610.58,0.0,-0.98701,1e-05,2.4031]
[1777093059620,43.74,77610.33,0.0,-0.98701,1e-05,2.40276]
[1777093065166,43.74,77609.74,0.0,-0.98702,1e-05,2.40182]
[1777093070202,43.74,77610.88,0.0,-0.987,1e-05,2.40387]
[1777093074230,43.74,77617.59,0.0,-0.98693,1e-05,2.41556]
[1777093079761,43.74,77617.9,0.0,-0.98693,1e-05,2.41605]
[1777093085308,43.74,77616.01,0.0,-0.98695,1e-05,2.41271]
[1777093092360,43.74,77617.04,0.0,-0.98694,1e-05,2.41444]
[1777093097392,43.74,77618.43,0.0,-0.98692,1e-05,2.41678]
[1777093105450,43.74,77616.98,0.0,-0.98694,1e-05,2.41415]
[1777093111490,43.74,77618.78,0.0,-0.98693,1e-05,2.41556]
[1777093117533,43.74,77619.64,0.0,-0.98692,1e-05,2.41695]
[1777093127600,43.74,77621.44,0.0,-0.9869,1e-05,2.41985]
[1777093135659,43.74,77621.8,0.0,-0.9869,1e-05,2.42029]
[1777093143715,43.74,77621.65,0.0,-0.9869,1e-05,2.41984]
[1777093149756,43.74,77620.57,0.0,-0.98692,1e-05,2.41782]
[1777093154797,43.73,77619.73,0.0,-0.98693,1e-05,2.41626]
[1777093159828,43.73,77619.67,0.0,-0.98693,1e-05,2.41606]
[1777093164875,43.73,77618.75,0.0,-0.98694,1e-05,2.41436]
[1777093168895,43.73,77613.6,0.0,-0.98699,1e-05,2.40535]
[1777093173925,43.73,77610.57,0.0,-0.98703,1e-05,2.39849]
[1777093178961,43.73,77610.97,0.0,-0.98703,1e-05,2.39918]
[1777093183996,43.73,77610.91,0.0,-0.98703,1e-05,2.39907]
[1777093190037,43.73,77610.55,0.0,-0.98703,1e-05,2.39844]
[1777093196080,43.73,77610.32,0.0,-0.98704,1e-05,2.39805]
[1777093201149,43.73,77610.2,0.0,-0.98704,1e-05,2.39786]
[1777093203130,43.73,77599.6,0.0,-0.98715,1e-05,2.37957]
[1777093204137,43.73,77599.05,0.0,-0.98716,1e-05,2.37866]
[1777093209173,43.73,77599.44,0.0,-0.98715,1e-05,2.37953]
[1777093214209,43.74,77600.27,0.0,-0.98714,1e-05,2.38115]
[1777093215213,43.74,77594.17,0.0,-0.9872,1e-05,2.37071]
[1777093216220,43.74,77589.45,0.0,-0.98725,1e-05,2.36268]
[1777093221256,43.74,77591.87,0.0,-0.98723,1e-05,2.36716]
[1777093227300,43.74,77589.97,0.0,-0.98724,1e-05,2.36425]
[1777093232333,43.74,77588.94,0.0,-0.98726,1e-05,2.36116]
[1777093237367,43.74,77584.69,0.0,-0.9873,1e-05,2.35418]
[1777093240883,43.74,77583.44,0.0,-0.98732,1e-05,2.35232]
[1777093246431,43.74,77582.94,0.0,-0.98732,1e-05,2.3519]
[1777093254487,43.75,77582.65,0.0,-0.98732,1e-05,2.35203]
[1777093259528,43.75,77581.87,0.0,-0.98732,1e-05,2.35112]
[1777093264557,43.75,77580.72,0.0,-0.98733,1e-05,2.3496]
[1777093270598,43.75,77580.37,0.0,-0.98733,1e-05,2.34955]
[1777093276641,43.75,77580.42,0.0,-0.98733,1e-05,2.35019]
[1777093281677,43.75,77580.57,0.0,-0.98732,1e-05,2.35091]
[1777093286711,43.76,77580.63,0.0,-0.98732,1e-05,2.35148]
[1777093288217,43.76,77567.79,0.0,-0.98745,1e-05,2.32977]
[1777093288725,43.76,77567.79,0.0,-0.98745,1e-05,2.32988]
[1777093289731,43.76,77564.8,0.0,-0.98748,1e-05,2.32496]
[1777093294767,43.76,77566.83,0.0,-0.98747,1e-05,2.32751]
[1777093299803,43.76,77565.2,0.0,-0.98748,1e-05,2.32545]
[1777093304836,43.76,77566.02,0.0,-0.98746,1e-05,2.32755]
[1777093309872,43.77,77564.59,0.0,-0.98748,1e-05,2.32584]
[1777093312893,43.77,77560.68,0.0,-0.98751,1e-05,2.31968]
[1777093317927,43.77,77562.17,0.0,-0.98749,1e-05,2.32298]
[1777093322962,43.77,77561.13,0.0,-0.9875,1e-05,2.32199]
[1777093327998,43.78,77562.49,0.0,-0.98748,1e-05,2.32508]
[1777093329006,43.78,77553.41,0.0,-0.98757,1e-05,2.30994]
[1777093330014,43.78,77547.92,0.0,-0.98763,1e-05,2.30091]
[1777093331019,43.78,77547.73,0.0,-0.98763,1e-05,2.30079]
[1777093336056,43.78,77546.05,0.0,-0.98764,1e-05,2.29895]
[1777093340084,43.79,77540.38,0.0,-0.98769,1e-05,2.29025]
[1777093345119,43.79,77542.74,0.0,-0.98766,1e-05,2.29521]
[1777093346126,43.79,77547.8,0.0,-0.98761,1e-05,2.30387]
[1777093347132,43.79,77547.25,0.0,-0.98761,1e-05,2.30312]
[1777093352167,43.79,77545.79,0.0,-0.98763,1e-05,2.29998]
[1777093357202,43.8,77543.51,0.0,-0.98765,1e-05,2.29709]
[1777093362287,43.8,77541.19,0.0,-0.98767,1e-05,2.29412]
[1777093367324,43.8,77540.97,0.0,-0.98766,1e-05,2.29468]
[1777093374373,43.81,77541.1,0.0,-0.98765,1e-05,2.29617]
[1777093379407,43.81,77541.25,0.0,-0.98765,1e-05,2.29732]
[1777093384445,43.82,77540.1,0.0,-0.98765,1e-05,2.29629]
[1777093389477,43.82,77540.72,0.0,-0.98764,1e-05,2.29822]
[1777093397981,43.83,77540.32,0.0,-0.98764,1e-05,2.29913]
[1777093403585,43.83,77540.45,0.0,-0.98763,1e-05,2.30022]
[1777093408622,43.83,77537.74,0.0,-0.98765,1e-05,2.29675]
[1777093413655,43.84,77533.22,0.0,-0.9877,1e-05,2.28853]
[1777093418691,43.84,77529.96,0.0,-0.98773,1e-05,2.28399]
[1777093423725,43.84,77529.74,0.0,-0.98772,1e-05,2.28446]
[1777093428761,43.85,77526.79,0.0,-0.98775,1e-05,2.28038]
[1777093433795,43.85,77524.21,0.0,-0.98777,1e-05,2.2769]
[1777093438829,43.85,77521.84,0.0,-0.98779,1e-05,2.27378]
[1777093443866,43.85,77520.15,0.0,-0.9878,1e-05,2.27179]
[1777093448900,43.86,77515.79,0.0,-0.98784,1e-05,2.2654]
[1777093453934,43.86,77515.09,0.0,-0.98784,1e-05,2.26508]
[1777093458969,43.86,77514.08,0.0,-0.98785,1e-05,2.26424]
[1777093464013,43.87,77512.43,0.0,-0.98786,1e-05,2.26235]
[1777093470047,43.87,77513.1,0.0,-0.98784,1e-05,2.26446]
[1777093475081,43.87,77512.64,0.0,-0.98785,1e-05,2.26298]
[1777093480116,43.88,77511.91,0.0,-0.98785,1e-05,2.26263]
[1777093484145,43.88,77506.36,0.0,-0.9879,1e-05,2.25416]
[1777093486187,43.88,77504.89,0.0,-0.98792,1e-05,2.25212]
[1777093487182,43.88,77483.13,0.0,-0.98813,1e-05,2.21677]
[1777093488186,43.88,77469.47,0.0,-0.98826,1e-05,2.19493]
[1777093489192,43.88,77470.22,0.0,-0.98825,1e-05,2.19643]
[1777093494228,43.89,77470.43,0.0,-0.98824,1e-05,2.19821]
[1777093499265,43.89,77469.55,0.0,-0.98824,1e-05,2.19828]
[1777093505305,43.9,77470.91,0.0,-0.98822,1e-05,2.20229]
[1777093510339,43.91,77474.27,0.0,-0.98818,1e-05,2.20922]
[1777093516381,43.91,77470.84,0.0,-0.9882,1e-05,2.20549]
[1777093526452,43.93,77472.28,0.0,-0.98817,1e-05,2.21086]
[1777093529473,43.93,77478.82,0.0,-0.9881,1e-05,2.22236]
[1777093532495,43.93,77479.48,0.0,-0.98809,1e-05,2.22276]
[1777093534507,43.93,77485.08,0.0,-0.98803,1e-05,2.23244]
[1777093537529,43.94,77493.64,0.0,-0.98794,1e-05,2.24724]
[1777093538539,43.94,77495.19,0.0,-0.98793,1e-05,2.25003]
[1777093544578,43.94,77495.58,0.0,-0.98791,1e-05,2.25213]
[1777093546592,43.95,77500.71,0.0,-0.98786,1e-05,2.26104]
[1777093549046,43.95,77503.71,0.0,-0.98783,1e-05,2.26666]
[1777093553640,43.95,77510.29,0.0,-0.98775,1e-05,2.27839]
[1777093556661,43.95,77514.52,0.0,-0.98771,1e-05,2.28599]
[1777093562704,43.96,77515.81,0.0,-0.98769,1e-05,2.28925]
[1777093567742,43.96,77517.2,0.0,-0.98767,1e-05,2.29246]
[1777093573787,43.97,77518.35,0.0,-0.98765,1e-05,2.29541]
[1777093579257,43.97,77517.63,0.0,-0.98765,1e-05,2.29527]
[1777093584860,43.97,77518.94,0.0,-0.98763,1e-05,2.29846]
[1777093589895,43.98,77518.65,0.0,-0.98763,1e-05,2.29882]
[1777093594929,43.98,77520.54,0.0,-0.98761,1e-05,2.30123]
[1777093599964,43.98,77517.73,0.0,-0.98764,1e-05,2.29734]
[1777093605000,43.99,77517.59,0.0,-0.98763,1e-05,2.29794]
[1777093610039,43.99,77518.18,0.0,-0.98762,1e-05,2.29974]
[1777093615070,43.99,77518.15,0.0,-0.98762,1e-05,2.3005]
[1777093620104,43.99,77514.5,0.0,-0.98765,1e-05,2.29523]
[1777093625140,44.0,77511.59,0.0,-0.98767,1e-05,2.29126]
[1777093628161,44.0,77509.31,0.0,-0.98769,1e-05,2.28803]
[1777093633196,44.0,77507.14,0.0,-0.98771,1e-05,2.28538]
[1777093638231,44.01,77506.33,0.0,-0.98771,1e-05,2.28499]
[1777093643265,44.01,77506.87,0.0,-0.9877,1e-05,2.28684]
[1777093648300,44.01,77508.73,0.0,-0.98767,1e-05,2.29088]
[1777093653336,44.02,77508.75,0.0,-0.98768,1e-05,2.29029]
[1777093658371,44.02,77511.34,0.0,-0.98764,1e-05,2.29555]
[1777093660386,44.02,77514.28,0.0,-0.98761,1e-05,2.3008]
[1777093665419,44.03,77513.66,0.0,-0.98761,1e-05,2.30059]
[1777093670455,44.03,77513.57,0.0,-0.98761,1e-05,2.30124]
[1777093675489,44.03,77515.37,0.0,-0.98759,1e-05,2.30502]
[1777093680525,44.03,77516.34,0.0,-0.98757,1e-05,2.30739]
[1777093685560,44.04,77516.35,0.0,-0.98757,1e-05,2.30813]
[1777093691602,44.04,77516.77,0.0,-0.98756,1e-05,2.30968]
[1777093699659,44.04,77517.84,0.0,-0.98754,1e-05,2.31254]
[1777093706708,44.05,77517.96,0.0,-0.98753,1e-05,2.31364]
[1777093711741,44.05,77518.26,0.0,-0.98753,1e-05,2.31318]
[1777093717784,44.05,77518.36,0.0,-0.98753,1e-05,2.31408]
[1777093722819,44.05,77518.55,0.0,-0.98752,1e-05,2.31499]
[1777093727856,44.06,77518.92,0.0,-0.98752,1e-05,2.3162]
[1777093732892,44.06,77518.64,0.0,-0.98751,1e-05,2.3163]
[1777093737924,44.06,77518.65,0.0,-0.98751,1e-05,2.31688]
[1777093742959,44.06,77518.71,0.0,-0.98751,1e-05,2.31754]
[1777093750456,44.07,77518.38,0.0,-0.9875,1e-05,2.31785]
[1777093758065,44.07,77518.02,0.0,-0.9875,1e-05,2.3181]
[1777093764106,44.07,77519.11,0.0,-0.98749,1e-05,2.32054]
[1777093770596,44.07,77520.38,0.0,-0.98747,1e-05,2.32325]
[1777093776188,44.08,77520.38,0.0,-0.98748,1e-05,2.32224]
[1777093782233,44.08,77521.36,0.0,-0.98746,1e-05,2.32446]
[1777093790736,44.08,77521.65,0.0,-0.98746,1e-05,2.32571]
[1777093798346,44.08,77521.79,0.0,-0.98745,1e-05,2.32669]
[1777093803381,44.09,77523.85,0.0,-0.98742,1e-05,2.33062]
[1777093808416,44.09,77521.24,0.0,-0.98745,1e-05,2.32668]
[1777093814458,44.09,77520.71,0.0,-0.98745,1e-05,2.32635]
[1777093820949,44.09,77520.86,0.0,-0.98745,1e-05,2.32717]
[1777093828571,44.09,77521.12,0.0,-0.98744,1e-05,2.32835]
[1777093833598,44.1,77517.13,0.0,-0.98748,1e-05,2.32058]
[1777093835612,44.1,77510.22,0.0,-0.98755,1e-05,2.30925]
[1777093837627,44.1,77509.76,0.0,-0.98756,1e-05,2.30875]
[1777093849710,44.1,77508.31,0.0,-0.98756,1e-05,2.30801]
[1777093858775,44.11,77506.97,0.0,-0.98757,1e-05,2.30712]
[1777093863811,44.11,77506.47,0.0,-0.98757,1e-05,2.30705]
[1777093871867,44.12,77505.57,0.0,-0.98757,1e-05,2.30679]
[1777093876904,44.12,77504.36,0.0,-0.98758,1e-05,2.30556]
[1777093881937,44.12,77505.8,0.0,-0.98756,1e-05,2.30875]
[1777093886971,44.13,77503.77,0.0,-0.98757,1e-05,2.30613]
[1777093899056,44.13,77501.96,0.0,-0.98759,1e-05,2.30337]
[1777093904090,44.14,77497.92,0.0,-0.98762,1e-05,2.29743]
[1777093909125,44.14,77495.31,0.0,-0.98764,1e-05,2.29407]
[1777093914160,44.14,77493.53,0.0,-0.98766,1e-05,2.29197]
[1777093919196,44.15,77493.47,0.0,-0.98765,1e-05,2.29271]
[1777093924231,44.15,77494.51,0.0,-0.98764,1e-05,2.29528]
[1777093929266,44.15,77495.4,0.0,-0.98762,1e-05,2.29743]
[1777093935308,44.15,77494.18,0.0,-0.98763,1e-05,2.29639]
[1777093940342,44.16,77495.11,0.0,-0.98761,1e-05,2.29874]
[1777093945378,44.16,77495.79,0.0,-0.9876,1e-05,2.30066]
[1777093951860,44.16,77496.35,0.0,-0.9876,1e-05,2.30096]
[1777093958468,44.17,77491.52,0.0,-0.98764,1e-05,2.29406]
[1777093963503,44.17,77488.24,0.0,-0.98767,1e-05,2.28946]
[1777093965519,44.17,77482.97,0.0,-0.98772,1e-05,2.28109]
[1777093970552,44.18,77480.36,0.0,-0.98774,1e-05,2.27769]
[1777093976594,44.18,77478.63,0.0,-0.98775,1e-05,2.27591]
[1777093981630,44.18,77482.2,0.0,-0.98771,1e-05,2.28265]
[1777093986665,44.19,77484.91,0.0,-0.98768,1e-05,2.28792]
[1777093991701,44.19,77485.8,0.0,-0.98766,1e-05,2.29018]
[1777093996735,44.19,77486.68,0.0,-0.98765,1e-05,2.29241]
[1777094001771,44.2,77489.52,0.0,-0.98762,1e-05,2.29787]
[1777094006807,44.2,77489.49,0.0,-0.98761,1e-05,2.29857]
[1777094011840,44.2,77490.1,0.0,-0.98761,1e-05,2.29875]
[1777094016876,44.2,77490.49,0.0,-0.9876,1e-05,2.30014]
[1777094021910,44.21,77489.95,0.0,-0.9876,1e-05,2.29998]
[1777094028960,44.21,77489.94,0.0,-0.9876,1e-05,2.30101]
[1777094033996,44.21,77490.4,0.0,-0.98759,1e-05,2.30251]
[1777094039030,44.22,77486.11,0.0,-0.98763,1e-05,2.29613]
[1777094044065,44.22,77488.32,0.0,-0.9876,1e-05,2.30057]
[1777094050108,44.22,77488.61,0.0,-0.98759,1e-05,2.30197]
[1777094055150,44.22,77489.37,0.0,-0.98758,1e-05,2.30398]
[1777094060184,44.23,77492.19,0.0,-0.98754,1e-05,2.30941]
[1777094064213,44.23,77495.24,0.0,-0.98751,1e-05,2.31503]
[1777094072719,44.23,77494.62,0.0,-0.98752,1e-05,2.31359]
[1777094077754,44.24,77493.72,0.0,-0.98752,1e-05,2.31275]
[1777094083348,44.24,77493.98,0.0,-0.98751,1e-05,2.31397]
[1777094088831,44.24,77492.84,0.0,-0.98752,1e-05,2.31273]
[1777094094424,44.24,77493.09,0.0,-0.98752,1e-05,2.31393]
[1777094099459,44.25,77493.02,0.0,-0.98751,1e-05,2.31446]
[1777094104504,44.25,77492.67,0.0,-0.98751,1e-05,2.31452]
[1777094109530,44.25,77492.75,0.0,-0.98751,1e-05,2.3153]
[1777094116578,44.26,77491.25,0.0,-0.98752,1e-05,2.3137]
[1777094121617,44.26,77490.63,0.0,-0.98752,1e-05,2.31332]
[1777094129116,44.26,77490.8,0.0,-0.98751,1e-05,2.31452]
[1777094134708,44.26,77490.71,0.0,-0.98752,1e-05,2.31357]
[1777094138735,44.27,77485.39,0.0,-0.98757,1e-05,2.30527]
[1777094143770,44.27,77481.97,0.0,-0.9876,1e-05,2.30029]
[1777094149259,44.27,77479.93,0.0,-0.98761,1e-05,2.2976]
[1777094156861,44.28,77476.95,0.0,-0.98764,1e-05,2.29375]
[1777094161899,44.28,77475.54,0.0,-0.98765,1e-05,2.29209]
[1777094166932,44.28,77474.67,0.0,-0.98765,1e-05,2.29131]
[1777094171966,44.28,77473.65,0.0,-0.98766,1e-05,2.29027]
[1777094177001,44.29,77472.88,0.0,-0.98766,1e-05,2.28964]
[1777094184051,44.29,77472.42,0.0,-0.98766,1e-05,2.28977]
[1777094189087,44.29,77471.67,0.0,-0.98766,1e-05,2.28915]
[1777094194120,44.29,77476.02,0.0,-0.98762,1e-05,2.29538]
[1777094200164,44.3,77479.26,0.0,-0.98759,1e-05,2.30147]
[1777094205198,44.3,77481.95,0.0,-0.98756,1e-05,2.30653]
[1777094218286,44.3,77486.23,0.0,-0.9875,1e-05,2.31509]
[1777094229822,44.31,77491.3,0.0,-0.98744,1e-05,2.32485]
[1777094235407,44.31,77492.1,0.0,-0.98743,1e-05,2.32672]
[1777094240443,44.31,77492.24,0.0,-0.98743,1e-05,2.32749]
[1777094246484,44.32,77492.9,0.0,-0.98742,1e-05,2.32933]
[1777094253533,44.32,77492.89,0.0,-0.98742,1e-05,2.32847]
[1777094258569,44.32,77493.69,0.0,-0.98741,1e-05,2.33035]
[1777094264610,44.32,77491.83,0.0,-0.98742,1e-05,2.32788]
[1777094270103,44.32,77486.24,0.0,-0.98748,1e-05,2.31908]
[1777094280173,44.33,77482.39,0.0,-0.98751,1e-05,2.31371]
[1777094288229,44.33,77480.1,0.0,-0.98753,1e-05,2.31073]
[1777094293814,44.33,77479.39,0.0,-0.98753,1e-05,2.31016]
[1777094298849,44.34,77478.35,0.0,-0.98754,1e-05,2.30893]
[1777094301872,44.34,77484.94,0.0,-0.98747,1e-05,2.3202]
[1777094306906,44.34,77485.35,0.0,-0.98746,1e-05,2.32132]
[1777094312947,44.34,77488.05,0.0,-0.98744,1e-05,2.32476]
[1777094317982,44.34,77488.55,0.0,-0.98743,1e-05,2.32604]
[1777094323017,44.34,77491.36,0.0,-0.9874,1e-05,2.33119]
[1777094328057,44.35,77492.4,0.0,-0.98739,1e-05,2.33336]
[1777094333087,44.35,77492.35,0.0,-0.98739,1e-05,2.33371]
[1777094338121,44.35,77490.99,0.0,-0.9874,1e-05,2.33188]
[1777094343157,44.35,77492.05,0.0,-0.98738,1e-05,2.33412]
[1777094348191,44.35,77492.44,0.0,-0.98738,1e-05,2.33522]
[1777094354235,44.35,77492.88,0.0,-0.98737,1e-05,2.33649]
[1777094360277,44.36,77493.75,0.0,-0.98736,1e-05,2.33848]
[1777094369341,44.36,77494.03,0.0,-0.98735,1e-05,2.33972]
[1777094372361,44.36,77499.54,0.0,-0.9873,1e-05,2.34764]
[1777094375383,44.36,77502.72,0.0,-0.98726,1e-05,2.3532]
[1777094380418,44.36,77502.6,0.0,-0.98726,1e-05,2.35331]
[1777094385453,44.36,77500.75,0.0,-0.98728,1e-05,2.35051]
[1777094390488,44.36,77500.02,0.0,-0.98729,1e-05,2.34962]
[1777094400559,44.37,77499.96,0.0,-0.98728,1e-05,2.35021]
[1777094406602,44.37,77498.81,0.0,-0.98729,1e-05,2.34869]
[1777094412093,44.37,77500.42,0.0,-0.98727,1e-05,2.3518]
[1777094417679,44.37,77501.25,0.0,-0.98726,1e-05,2.35356]
[1777094422163,44.37,77508.58,0.0,-0.98718,1e-05,2.36614]
[1777094427749,44.37,77506.27,0.0,-0.98721,1e-05,2.36239]
[1777094432783,44.37,77503.41,0.0,-0.98724,1e-05,2.35611]
[1777094437818,44.37,77504.45,0.0,-0.98723,1e-05,2.35803]
[1777094442853,44.37,77504.3,0.0,-0.98723,1e-05,2.35792]
[1777094448895,44.37,77503.82,0.0,-0.98724,1e-05,2.3573]
[1777094453932,44.38,77504.19,0.0,-0.98723,1e-05,2.35806]
[1777094462443,44.38,77503.76,0.0,-0.98724,1e-05,2.3575]
[1777094468030,44.38,77503.53,0.0,-0.98724,1e-05,2.3572]
[1777094473064,44.38,77503.39,0.0,-0.98724,1e-05,2.35701]
[1777094482586,44.38,77503.33,0.0,-0.98724,1e-05,2.35696]
[1777094490182,44.38,77503.23,0.0,-0.98724,1e-05,2.35681]
[1777094500257,44.38,77503.33,0.0,-0.98725,1e-05,2.35544]
[1777094512796,44.38,77503.11,0.0,-0.98725,1e-05,2.35524]
[1777094520397,44.38,77503.03,0.0,-0.98725,1e-05,2.3552]
[1777094532481,44.38,77503.05,0.0,-0.98725,1e-05,2.35538]
[1777094541543,44.38,77502.96,0.0,-0.98725,1e-05,2.35536]
[1777094551611,44.38,77503.0,0.0,-0.98725,1e-05,2.35398]
[1777094556649,44.38,77502.76,0.0,-0.98726,1e-05,2.35366]
[1777094561683,44.38,77502.62,0.0,-0.98726,1e-05,2.35352]
[1777094566718,44.38,77502.65,0.0,-0.98726,1e-05,2.35367]
[1777094571753,44.38,77502.84,0.0,-0.98725,1e-05,2.35409]
[1777094576793,44.38,77502.45,0.0,-0.98726,1e-05,2.35353]
[1777094581824,44.38,77502.7,0.0,-0.98725,1e-05,2.35405]
[1777094586861,44.38,77502.68,0.0,-0.98725,1e-05,2.35413]
[1777094591896,44.38,77503.1,0.0,-0.98725,1e-05,2.35493]
[1777094596930,44.38,77507.67,0.0,-0.9872,1e-05,2.36271]
[1777094601965,44.38,77509.41,0.0,-0.98718,1e-05,2.36563]
[1777094607000,44.38,77513.61,0.0,-0.98714,1e-05,2.37269]
[1777094612037,44.38,77509.07,0.0,-0.9872,1e-05,2.36329]
[1777094617071,44.38,77506.95,0.0,-0.98722,1e-05,2.35968]
[1777094622108,44.38,77505.04,0.0,-0.98724,1e-05,2.35644]
[1777094625129,44.38,77499.84,0.0,-0.98729,1e-05,2.34766]
[1777094630162,44.38,77498.32,0.0,-0.98731,1e-05,2.34516]
[1777094636204,44.38,77497.24,0.0,-0.98732,1e-05,2.34344]
[1777094641239,44.38,77497.3,0.0,-0.98732,1e-05,2.34363]
[1777094646274,44.38,77498.76,0.0,-0.9873,1e-05,2.34616]
[1777094651310,44.38,77498.63,0.0,-0.9873,1e-05,2.34602]
[1777094657352,44.38,77498.63,0.0,-0.9873,1e-05,2.3461]
[1777094665408,44.38,77498.81,0.0,-0.9873,1e-05,2.34651]
[1777094674475,44.38,77498.72,0.0,-0.98731,1e-05,2.34491]
[1777094683537,44.38,77499.01,0.0,-0.9873,1e-05,2.34558]
[1777094688574,44.39,77499.83,0.0,-0.98729,1e-05,2.34707]
[1777094698642,44.39,77499.55,0.0,-0.98729,1e-05,2.34683]
[1777094705691,44.39,77499.95,0.0,-0.98729,1e-05,2.34767]
[1777094710729,44.39,77500.68,0.0,-0.98728,1e-05,2.349]
[1777094715762,44.39,77499.05,0.0,-0.9873,1e-05,2.34636]
[1777094718783,44.39,77492.04,0.0,-0.98737,1e-05,2.33468]
[1777094722811,44.39,77493.41,0.0,-0.98735,1e-05,2.33717]
[1777094729363,44.39,77494.11,0.0,-0.98734,1e-05,2.33871]
[1777094734894,44.39,77495.02,0.0,-0.98734,1e-05,2.33892]
[1777094741943,44.39,77495.1,0.0,-0.98734,1e-05,2.33947]
[1777094746979,44.39,77495.67,0.0,-0.98733,1e-05,2.34073]
[1777094752013,44.39,77495.84,0.0,-0.98733,1e-05,2.34137]
[1777094757051,44.4,77496.47,0.0,-0.98732,1e-05,2.34273]
[1777094762084,44.4,77496.76,0.0,-0.98731,1e-05,2.3435]
[1777094767118,44.4,77498.36,0.0,-0.9873,1e-05,2.34645]
[1777094772154,44.4,77498.05,0.0,-0.9873,1e-05,2.34619]
[1777094777188,44.4,77497.82,0.0,-0.9873,1e-05,2.34607]
[1777094783230,44.4,77497.47,0.0,-0.9873,1e-05,2.3458]
[1777094788267,44.4,77497.59,0.0,-0.9873,1e-05,2.34627]
[1777094794307,44.4,77497.3,0.0,-0.98731,1e-05,2.3445]
[1777094799857,44.4,77496.66,0.0,-0.98731,1e-05,2.34371]
[1777094806392,44.41,77496.37,0.0,-0.98731,1e-05,2.34362]
[1777094811429,44.41,77495.86,0.0,-0.98731,1e-05,2.34306]
[1777094816463,44.41,77495.65,0.0,-0.98731,1e-05,2.34301]
[1777094821499,44.41,77495.6,0.0,-0.98731,1e-05,2.34322]
[1777094828548,44.41,77496.75,0.0,-0.9873,1e-05,2.34556]
[1777094833583,44.41,77499.67,0.0,-0.98727,1e-05,2.35077]
[1777094838618,44.41,77499.89,0.0,-0.98726,1e-05,2.35144]
[1777094843652,44.41,77501.01,0.0,-0.98725,1e-05,2.35363]
[1777094848690,44.42,77502.83,0.0,-0.98723,1e-05,2.357]
[1777094853724,44.42,77504.48,0.0,-0.98722,1e-05,2.35847]
[1777094858760,44.42,77503.78,0.0,-0.98722,1e-05,2.35757]
[1777094864802,44.42,77503.2,0.0,-0.98723,1e-05,2.35693]
[1777094869837,44.42,77504.47,0.0,-0.98721,1e-05,2.35934]
[1777094879906,44.42,77503.66,0.0,-0.98722,1e-05,2.35848]
[1777094884943,44.42,77502.03,0.0,-0.98723,1e-05,2.35598]
[1777094890985,44.42,77501.67,0.0,-0.98723,1e-05,2.35567]
[1777094896021,44.42,77500.91,0.0,-0.98724,1e-05,2.35464]
[1777094901057,44.43,77498.28,0.0,-0.98727,1e-05,2.35046]
[1777094906090,44.43,77497.75,0.0,-0.98727,1e-05,2.34984]
[1777094917168,44.43,77497.48,0.0,-0.98728,1e-05,2.34836]
[1777094922203,44.43,77495.89,0.0,-0.98729,1e-05,2.34601]
[1777094927238,44.43,77495.57,0.0,-0.98729,1e-05,2.34574]
[1777094932273,44.43,77495.36,0.0,-0.98729,1e-05,2.34565]
[1777094939331,44.43,77495.25,0.0,-0.98729,1e-05,2.34583]
[1777094944362,44.43,77494.82,0.0,-0.9873,1e-05,2.34537]
[1777094950913,44.44,77494.69,0.0,-0.9873,1e-05,2.34546]
[1777094956446,44.44,77497.58,0.0,-0.98726,1e-05,2.35062]
[1777094964500,44.44,77497.8,0.0,-0.98726,1e-05,2.35139]
[1777094971058,44.44,77497.66,0.0,-0.98727,1e-05,2.34984]
[1777094976584,44.44,77496.34,0.0,-0.98728,1e-05,2.3479]
[1777094983633,44.44,77495.59,0.0,-0.98728,1e-05,2.34699]
[1777094988668,44.44,77495.23,0.0,-0.98729,1e-05,2.34663]
[1777094993704,44.44,77495.11,0.0,-0.98729,1e-05,2.34667]
[1777094998739,44.44,77495.23,0.0,-0.98728,1e-05,2.34711]
[1777094999746,44.44,77475.77,0.0,-0.98748,1e-05,2.31461]
[1777095000774,44.44,77472.6,0.0,-0.98752,1e-05,2.30945]
[1777095005788,44.45,77473.08,0.0,-0.98751,1e-05,2.3108]
[1777095010822,44.45,77471.55,0.0,-0.98752,1e-05,2.30876]
[1777095015857,44.45,77469.28,0.0,-0.98754,1e-05,2.30553]
[1777095020893,44.45,77468.72,0.0,-0.98754,1e-05,2.30511]
[1777095026935,44.45,77468.85,0.0,-0.98754,1e-05,2.30593]
[1777095032976,44.46,77469.32,0.0,-0.98754,1e-05,2.30561]
[1777095038011,44.46,77469.42,0.0,-0.98754,1e-05,2.30561]
[1777095043050,44.46,77469.23,0.0,-0.98754,1e-05,2.30514]
[1777095044058,44.46,77457.26,0.0,-0.98766,1e-05,2.28534]
[1777095046072,44.46,77458.52,0.0,-0.98765,1e-05,2.28742]
[1777095051105,44.46,77460.56,0.0,-0.98763,1e-05,2.29077]
[1777095056141,44.46,77462.14,0.0,-0.98761,1e-05,2.29335]
[1777095061728,44.45,77463.68,0.0,-0.9876,1e-05,2.29585]
[1777095067217,44.45,77464.9,0.0,-0.98758,1e-05,2.2978]
[1777095072261,44.45,77465.54,0.0,-0.98758,1e-05,2.29878]
[1777095074266,44.45,77475.45,0.0,-0.98748,1e-05,2.31519]
[1777095075273,44.45,77479.33,0.0,-0.98744,1e-05,2.3216]
[1777095080308,44.45,77482.32,0.0,-0.98741,1e-05,2.32633]
[1777095086357,44.45,77483.66,0.0,-0.9874,1e-05,2.3282]
[1777095091939,44.45,77487.9,0.0,-0.98737,1e-05,2.33331]
[1777095097428,44.45,77491.27,0.0,-0.98733,1e-05,2.33869]
[1777095103470,44.45,77495.65,0.0,-0.98728,1e-05,2.34644]
[1777095108507,44.45,77498.28,0.0,-0.98726,1e-05,2.35117]
[1777095115556,44.45,77503.72,0.0,-0.9872,1e-05,2.36074]
[1777095122150,44.45,77509.62,0.0,-0.98713,1e-05,2.37104]
[1777095126633,44.46,77509.79,0.0,-0.98713,1e-05,2.37152]
[1777095132219,44.46,77514.28,0.0,-0.98708,1e-05,2.37929]
[1777095137712,44.46,77514.12,0.0,-0.98708,1e-05,2.37913]
[1777095142748,44.46,77512.29,0.0,-0.9871,1e-05,2.37611]
[1777095148789,44.46,77509.65,0.0,-0.98713,1e-05,2.37175]
[1777095153825,44.46,77508.18,0.0,-0.98715,1e-05,2.36776]
[1777095158859,44.46,77502.04,0.0,-0.98722,1e-05,2.3575]
[1777095162888,44.46,77495.64,0.0,-0.98728,1e-05,2.34687]
[1777095164901,44.46,77495.48,0.0,-0.98728,1e-05,2.3467]
[1777095169938,44.46,77495.53,0.0,-0.98728,1e-05,2.34704]
[1777095174971,44.46,77495.39,0.0,-0.98728,1e-05,2.34707]
[1777095181013,44.46,77495.39,0.0,-0.98728,1e-05,2.34738]
[1777095186048,44.46,77494.86,0.0,-0.98728,1e-05,2.34674]
[1777095191084,44.46,77491.6,0.0,-0.98731,1e-05,2.34152]
[1777095199140,44.47,77492.34,0.0,-0.9873,1e-05,2.34322]
[1777095208203,44.47,77493.18,0.0,-0.98729,1e-05,2.34512]
[1777095213239,44.47,77494.12,0.0,-0.98729,1e-05,2.34536]
[1777095219279,44.47,77494.69,0.0,-0.98728,1e-05,2.34663]
[1777095225324,44.47,77494.8,0.0,-0.98728,1e-05,2.34712]
[1777095230357,44.47,77494.95,0.0,-0.98727,1e-05,2.34762]
[1777095236400,44.47,77494.76,0.0,-0.98727,1e-05,2.3476]
[1777095241438,44.47,77494.74,0.0,-0.98727,1e-05,2.34781]
[1777095247479,44.47,77495.35,0.0,-0.98726,1e-05,2.34913]
[1777095253062,44.48,77499.71,0.0,-0.98722,1e-05,2.35671]
[1777095259564,44.48,77498.95,0.0,-0.98722,1e-05,2.35564]
[1777095269634,44.48,77498.86,0.0,-0.98722,1e-05,2.35588]
[1777095274669,44.48,77499.95,0.0,-0.98722,1e-05,2.35631]
[1777095280710,44.48,77500.16,0.0,-0.98722,1e-05,2.35693]
[1777095286754,44.48,77502.11,0.0,-0.98719,1e-05,2.36047]
[1777095291790,44.48,77503.48,0.0,-0.98718,1e-05,2.36299]
[1777095296825,44.48,77507.16,0.0,-0.98714,1e-05,2.36941]
[1777095301865,44.48,77507.6,0.0,-0.98713,1e-05,2.3703]
[1777095305888,44.48,77516.78,0.0,-0.98704,1e-05,2.38595]
[1777095306895,44.48,77516.42,0.0,-0.98704,1e-05,2.38533]
[1777095311932,44.48,77515.56,0.0,-0.98705,1e-05,2.38382]
[1777095313944,44.48,77512.2,0.0,-0.98708,1e-05,2.37811]
[1777095323009,44.48,77513.76,0.0,-0.98707,1e-05,2.3808]
[1777095328044,44.48,77516.07,0.0,-0.98704,1e-05,2.38475]
[1777095333079,44.48,77517.19,0.0,-0.98704,1e-05,2.38505]
[1777095338115,44.48,77518.26,0.0,-0.98703,1e-05,2.38689]
[1777095344156,44.48,77515.84,0.0,-0.98705,1e-05,2.38283]
[1777095350198,44.48,77517.3,0.0,-0.98704,1e-05,2.38539]
[1777095355234,44.48,77519.07,0.0,-0.98702,1e-05,2.38848]
[1777095362282,44.48,77519.72,0.0,-0.98701,1e-05,2.38967]
[1777095368325,44.48,77520.38,0.0,-0.987,1e-05,2.39087]
[1777095373362,44.48,77520.62,0.0,-0.987,1e-05,2.39133]
[1777095378396,44.48,77521.14,0.0,-0.987,1e-05,2.39228]
[1777095383432,44.48,77524.54,0.0,-0.98696,1e-05,2.39813]
[1777095392494,44.48,77525.82,0.0,-0.98695,1e-05,2.39866]
[1777095397531,44.48,77525.95,0.0,-0.98695,1e-05,2.39884]
[1777095404126,44.48,77526.67,0.0,-0.98695,1e-05,2.39999]
[1777095409622,44.48,77525.89,0.0,-0.98696,1e-05,2.39858]
[1777095414650,44.48,77526.05,0.0,-0.98695,1e-05,2.39877]
[1777095419687,44.48,77530.44,0.0,-0.98691,1e-05,2.4062]
[1777095424726,44.48,77529.81,0.0,-0.98692,1e-05,2.40496]
[1777095434368,44.48,77527.56,0.0,-0.98694,1e-05,2.40074]
[1777095439829,44.48,77532.04,0.0,-0.9869,1e-05,2.40822]
[1777095445871,44.48,77532.64,0.0,-0.98689,1e-05,2.40896]
[1777095452920,44.48,77534.18,0.0,-0.98688,1e-05,2.40971]
[1777095459969,44.48,77534.94,0.0,-0.98688,1e-05,2.41076]
[1777095465010,44.48,77535.88,0.0,-0.98687,1e-05,2.41222]
[1777095470045,44.48,77535.54,0.0,-0.98687,1e-05,2.41148]
[1777095473063,44.48,77537.45,0.0,-0.98685,1e-05,2.41466]
[1777095478099,44.48,77531.62,0.0,-0.98692,1e-05,2.40442]
[1777095484142,44.47,77526.57,0.0,-0.98697,1e-05,2.39553]
[1777095490185,44.47,77521.8,0.0,-0.98702,1e-05,2.38716]
[1777095495218,44.47,77518.78,0.0,-0.98706,1e-05,2.38184]
[1777095503277,44.47,77515.29,0.0,-0.9871,1e-05,2.37567]
[1777095508310,44.47,77511.32,0.0,-0.98714,1e-05,2.36879]
[1777095514353,44.47,77510.54,0.0,-0.98716,1e-05,2.36569]
[1777095520395,44.47,77509.63,0.0,-0.98717,1e-05,2.36401]
[1777095525431,44.47,77507.14,0.0,-0.98719,1e-05,2.35969]
[1777095534493,44.47,77507.66,0.0,-0.98719,1e-05,2.36037]
[1777095539528,44.47,77507.28,0.0,-0.98719,1e-05,2.35962]
[1777095544565,44.47,77506.96,0.0,-0.9872,1e-05,2.35895]
[1777095549601,44.47,77506.77,0.0,-0.9872,1e-05,2.3585]
[1777095555214,44.47,77507.17,0.0,-0.9872,1e-05,2.35902]
[1777095560679,44.47,77506.43,0.0,-0.98721,1e-05,2.35764]
[1777095567726,44.47,77506.37,0.0,-0.98721,1e-05,2.35736]
[1777095575782,44.47,77506.2,0.0,-0.98722,1e-05,2.35526]
[1777095582403,44.46,77507.12,0.0,-0.98721,1e-05,2.35665]
[1777095587867,44.46,77511.35,0.0,-0.98717,1e-05,2.36365]
[1777095592901,44.46,77512.02,0.0,-0.98716,1e-05,2.3646]
[1777095597988,44.46,77517.57,0.0,-0.9871,1e-05,2.3738]
[1777095604027,44.46,77518.18,0.0,-0.9871,1e-05,2.37451]
[1777095609593,44.46,77522.63,0.0,-0.98705,1e-05,2.38184]
[1777095616113,44.46,77525.58,0.0,-0.98703,1e-05,2.38653]
[1777095619663,44.46,77531.62,0.0,-0.98696,1e-05,2.3967]
[1777095625178,44.46,77532.8,0.0,-0.98695,1e-05,2.39836]
[1777095631215,44.46,77534.22,0.0,-0.98695,1e-05,2.39879]
[1777095636251,44.45,77534.56,0.0,-0.98695,1e-05,2.39908]
[1777095641287,44.45,77534.74,0.0,-0.98695,1e-05,2.3991]
[1777095649342,44.45,77536.02,0.0,-0.98694,1e-05,2.40085]
[1777095654376,44.45,77537.72,0.0,-0.98692,1e-05,2.40349]
[1777095659411,44.45,77538.55,0.0,-0.98691,1e-05,2.40465]
[1777095664451,44.45,77539.0,0.0,-0.98691,1e-05,2.40516]
[1777095670488,44.45,77541.33,0.0,-0.98689,1e-05,2.40884]
[1777095675524,44.45,77542.25,0.0,-0.98688,1e-05,2.41015]
[1777095682572,44.45,77542.01,0.0,-0.98688,1e-05,2.40936]
[1777095688615,44.44,77542.34,0.0,-0.98688,1e-05,2.40963]
[1777095693649,44.44,77541.97,0.0,-0.9869,1e-05,2.40712]
[1777095698685,44.44,77541.86,0.0,-0.9869,1e-05,2.40672]
[1777095705735,44.44,77541.93,0.0,-0.9869,1e-05,2.40655]
[1777095718822,44.44,77542.09,0.0,-0.9869,1e-05,2.40633]
[1777095725874,44.44,77541.96,0.0,-0.9869,1e-05,2.40585]
[1777095732923,44.44,77542.11,0.0,-0.9869,1e-05,2.40585]
[1777095738964,44.44,77542.15,0.0,-0.9869,1e-05,2.40569]
[1777095744000,44.44,77542.16,0.0,-0.98691,1e-05,2.40551]
[1777095750573,44.44,77541.52,0.0,-0.98691,1e-05,2.40415]
[1777095756084,44.43,77541.65,0.0,-0.98692,1e-05,2.40256]
[1777095766155,44.43,77541.56,0.0,-0.98693,1e-05,2.40207]
[1777095771194,44.43,77541.71,0.0,-0.98693,1e-05,2.40212]
[1777095776225,44.43,77541.75,0.0,-0.98693,1e-05,2.40202]
[1777095782276,44.43,77541.71,0.0,-0.98693,1e-05,2.40179]
[1777095788317,44.43,77541.72,0.0,-0.98693,1e-05,2.40158]
[1777095793353,44.43,77541.76,0.0,-0.98693,1e-05,2.40148]
[1777095798388,44.43,77541.91,0.0,-0.98693,1e-05,2.40158]
[1777095800932,44.43,77542.08,0.0,-0.98693,1e-05,2.4018]
[1777095807450,44.43,77542.08,0.0,-0.98693,1e-05,2.40158]
[1777095813493,44.43,77542.32,0.0,-0.98694,1e-05,2.40016]
[1777095821072,44.43,77541.93,0.0,-0.98694,1e-05,2.39927]
[1777095826584,44.43,77541.93,0.0,-0.98694,1e-05,2.39909]
[1777095831619,44.43,77541.73,0.0,-0.98695,1e-05,2.39859]
[1777095836655,44.43,77541.36,0.0,-0.98695,1e-05,2.39781]
[1777095841689,44.42,77541.43,0.0,-0.98695,1e-05,2.39778]
[1777095847732,44.42,77540.99,0.0,-0.98696,1e-05,2.39686]
[1777095852766,44.42,77541.53,0.0,-0.98695,1e-05,2.39765]
[1777095857802,44.42,77541.09,0.0,-0.98696,1e-05,2.39676]
[1777095862838,44.42,77541.54,0.0,-0.98695,1e-05,2.3974]
[1777095867873,44.42,77541.42,0.0,-0.98696,1e-05,2.39707]
[1777095872907,44.42,77541.18,0.0,-0.98697,1e-05,2.39491]
[1777095877941,44.42,77541.5,0.0,-0.98696,1e-05,2.39534]
[1777095885998,44.42,77540.23,0.0,-0.98698,1e-05,2.393]
[1777095890025,44.42,77530.66,0.0,-0.98708,1e-05,2.37659]
[1777095891040,44.42,77522.59,0.0,-0.98717,1e-05,2.3629]
[1777095892041,44.42,77521.84,0.0,-0.98717,1e-05,2.36165]
[1777095897077,44.42,77520.08,0.0,-0.98719,1e-05,2.35878]
[1777095902116,44.42,77517.75,0.0,-0.98721,1e-05,2.35494]
[1777095909161,44.42,77517.65,0.0,-0.98721,1e-05,2.35489]
[1777095914197,44.42,77517.94,0.0,-0.98721,1e-05,2.35544]
[1777095921774,44.42,77517.99,0.0,-0.98721,1e-05,2.35561]
[1777095927288,44.42,77518.2,0.0,-0.98721,1e-05,2.356]
[1777095932323,44.42,77519.93,0.0,-0.9872,1e-05,2.35734]
[1777095937357,44.42,77521.38,0.0,-0.98718,1e-05,2.3598]
[1777095943401,44.42,77521.57,0.0,-0.98718,1e-05,2.36013]
[1777095948435,44.42,77523.53,0.0,-0.98716,1e-05,2.36344]
[1777095956491,44.42,77524.67,0.0,-0.98715,1e-05,2.36536]
[1777095962055,44.42,77526.11,0.0,-0.98713,1e-05,2.36778]
[1777095967569,44.42,77527.21,0.0,-0.98712,1e-05,2.36961]
[1777095973610,44.42,77528.09,0.0,-0.98711,1e-05,2.37107]
[1777095981667,44.42,77528.65,0.0,-0.98711,1e-05,2.37196]
[1777095984687,44.42,77534.26,0.0,-0.98705,1e-05,2.38147]
[1777095991748,44.42,77533.88,0.0,-0.98706,1e-05,2.37908]
[1777095996784,44.42,77534.41,0.0,-0.98706,1e-05,2.37992]
[1777096001821,44.42,77535.2,0.0,-0.98705,1e-05,2.3812]
[1777096005850,44.42,77540.64,0.0,-0.98699,1e-05,2.39041]
[1777096012900,44.42,77541.47,0.0,-0.98698,1e-05,2.39163]
[1777096019946,44.42,77542.81,0.0,-0.98697,1e-05,2.39373]
[1777096026998,44.42,77542.71,0.0,-0.98697,1e-05,2.39337]
[1777096033038,44.42,77542.38,0.0,-0.98698,1e-05,2.39266]
[1777096038078,44.42,77541.77,0.0,-0.98699,1e-05,2.39148]
[1777096043108,44.42,77541.79,0.0,-0.98699,1e-05,2.39137]
[1777096049150,44.42,77542.29,0.0,-0.98698,1e-05,2.39205]
[1777096052170,44.42,77534.57,0.0,-0.98707,1e-05,2.37716]
[1777096053177,44.42,77532.56,0.0,-0.98709,1e-05,2.37373]
[1777096058213,44.42,77533.3,0.0,-0.98709,1e-05,2.37497]
[1777096065262,44.42,77535.64,0.0,-0.98706,1e-05,2.37887]
[1777096072316,44.41,77537.57,0.0,-0.98704,1e-05,2.38202]
[1777096077860,44.41,77537.83,0.0,-0.98704,1e-05,2.38234]
[1777096083393,44.41,77538.12,0.0,-0.98704,1e-05,2.38274]
[1777096095478,44.41,77537.89,0.0,-0.98704,1e-05,2.38217]
[1777096100512,44.41,77539.04,0.0,-0.98703,1e-05,2.38406]
[1777096105548,44.41,77536.83,0.0,-0.98705,1e-05,2.38022]
[1777096111589,44.41,77533.29,0.0,-0.9871,1e-05,2.37256]
[1777096116627,44.41,77534.02,0.0,-0.98709,1e-05,2.37383]
[1777096122667,44.41,77534.98,0.0,-0.98708,1e-05,2.3755]
[1777096128220,44.41,77536.58,0.0,-0.98706,1e-05,2.37825]
[1777096133750,44.41,77536.58,0.0,-0.98706,1e-05,2.37827]
[1777096138785,44.41,77537.48,0.0,-0.98706,1e-05,2.37981]
[1777096143820,44.41,77537.88,0.0,-0.98705,1e-05,2.3805]
[1777096152882,44.41,77537.53,0.0,-0.98705,1e-05,2.37993]
[1777096157918,44.41,77539.34,0.0,-0.98704,1e-05,2.38301]
[1777096163961,44.41,77539.44,0.0,-0.98703,1e-05,2.38318]
[1777096168996,44.41,77539.32,0.0,-0.98704,1e-05,2.38297]
[1777096174031,44.41,77538.42,0.0,-0.98705,1e-05,2.37982]
[1777096179066,44.41,77533.69,0.0,-0.9871,1e-05,2.37182]
[1777096184100,44.41,77533.86,0.0,-0.9871,1e-05,2.37221]
[1777096190156,44.41,77533.9,0.0,-0.9871,1e-05,2.37239]
[1777096195180,44.41,77533.9,0.0,-0.9871,1e-05,2.37248]
[1777096201221,44.42,77533.8,0.0,-0.9871,1e-05,2.37242]
[1777096206254,44.42,77532.87,0.0,-0.98711,1e-05,2.37094]
[1777096212296,44.42,77532.86,0.0,-0.98711,1e-05,2.37105]
[1777096218852,44.42,77532.29,0.0,-0.98711,1e-05,2.37024]
[1777096225388,44.42,77532.56,0.0,-0.98711,1e-05,2.37084]
[1777096232436,44.42,77533.57,0.0,-0.98711,1e-05,2.37109]
[1777096237471,44.42,77531.82,0.0,-0.98712,1e-05,2.36822]
[1777096240493,44.42,77527.01,0.0,-0.98717,1e-05,2.36017]
[1777096245528,44.42,77524.63,0.0,-0.9872,1e-05,2.35635]
[1777096250564,44.42,77522.58,0.0,-0.98722,1e-05,2.35311]
[1777096255598,44.42,77522.15,0.0,-0.98722,1e-05,2.35263]
[1777096263654,44.42,77519.55,0.0,-0.98724,1e-05,2.34868]
[1777096269205,44.42,77515.6,0.0,-0.98728,1e-05,2.34238]
[1777096274732,44.42,77515.65,0.0,-0.98728,1e-05,2.34277]
[1777096285810,44.43,77514.71,0.0,-0.98729,1e-05,2.34187]
[1777096296883,44.43,77512.78,0.0,-0.98731,1e-05,2.3376]
[1777096304943,44.43,77513.67,0.0,-0.9873,1e-05,2.33951]
[1777096312997,44.43,77512.04,0.0,-0.98731,1e-05,2.33721]
[1777096318033,44.43,77510.67,0.0,-0.98733,1e-05,2.33519]
[1777096323068,44.43,77514.88,0.0,-0.98728,1e-05,2.34256]
[1777096329112,44.44,77517.88,0.0,-0.98725,1e-05,2.34797]
[1777096335152,44.44,77519.53,0.0,-0.98723,1e-05,2.35107]
[1777096340195,44.44,77523.35,0.0,-0.98719,1e-05,2.3578]
[1777096346230,44.44,77525.36,0.0,-0.98716,1e-05,2.36157]
[1777096353279,44.44,77526.5,0.0,-0.98716,1e-05,2.36234]
[1777096359838,44.44,77528.45,0.0,-0.98713,1e-05,2.36606]
[1777096365364,44.44,77529.86,0.0,-0.98712,1e-05,2.36873]
[1777096370398,44.45,77530.55,0.0,-0.98711,1e-05,2.37016]
[1777096375433,44.45,77531.15,0.0,-0.9871,1e-05,2.37142]
[1777096380468,44.45,77531.9,0.0,-0.98709,1e-05,2.37292]
[1777096388524,44.45,77532.26,0.0,-0.98708,1e-05,2.37387]
[1777096393559,44.45,77529.47,0.0,-0.98711,1e-05,2.36934]
[1777096398593,44.45,77525.47,0.0,-0.98715,1e-05,2.36278]
[1777096406650,44.45,77526.01,0.0,-0.98715,1e-05,2.36409]
[1777096410193,44.45,77531.33,0.0,-0.98709,1e-05,2.37332]
[1777096412692,44.45,77532.98,0.0,-0.98708,1e-05,2.37459]
[1777096417726,44.45,77528.03,0.0,-0.98713,1e-05,2.36634]
[1777096425783,44.45,77526.47,0.0,-0.98714,1e-05,2.36392]
[1777096428804,44.45,77520.79,0.0,-0.9872,1e-05,2.35438]
[1777096434845,44.45,77519.21,0.0,-0.98722,1e-05,2.35187]
[1777096440402,44.45,77522.81,0.0,-0.98718,1e-05,2.3581]
[1777096445924,44.46,77520.86,0.0,-0.9872,1e-05,2.35493]
[1777096450959,44.46,77518.31,0.0,-0.98723,1e-05,2.35078]
[1777096458008,44.46,77515.29,0.0,-0.98726,1e-05,2.34587]
[1777096463053,44.46,77517.1,0.0,-0.98724,1e-05,2.34903]
[1777096466068,44.46,77512.81,0.0,-0.98728,1e-05,2.34191]
[1777096473114,44.46,77509.88,0.0,-0.98732,1e-05,2.33567]
[1777096478152,44.46,77508.66,0.0,-0.98733,1e-05,2.33387]
[1777096483185,44.46,77507.72,0.0,-0.98734,1e-05,2.33254]
[1777096490753,44.46,77507.57,0.0,-0.98734,1e-05,2.33264]
[1777096497283,44.46,77506.6,0.0,-0.98734,1e-05,2.33138]
[1777096502318,44.46,77505.04,0.0,-0.98736,1e-05,2.32902]
[1777096507352,44.47,77503.22,0.0,-0.98738,1e-05,2.32625]
[1777096518433,44.47,77503.02,0.0,-0.98737,1e-05,2.32654]
[1777096527496,44.47,77502.11,0.0,-0.98738,1e-05,2.32554]
[1777096538574,44.47,77501.56,0.0,-0.98739,1e-05,2.32367]
[1777096545623,44.47,77501.07,0.0,-0.98739,1e-05,2.32328]
[1777096550659,44.47,77499.84,0.0,-0.9874,1e-05,2.32155]
[1777096559721,44.48,77499.79,0.0,-0.9874,1e-05,2.32207]
[1777096565763,44.48,77499.42,0.0,-0.9874,1e-05,2.32184]
[1777096575830,44.48,77499.11,0.0,-0.9874,1e-05,2.32199]
[1777096581875,44.48,77499.73,0.0,-0.98739,1e-05,2.32342]
[1777096586909,44.48,77499.7,0.0,-0.98739,1e-05,2.32369]
[1777096591948,44.48,77500.16,0.0,-0.98739,1e-05,2.32318]
[1777096597986,44.49,77499.31,0.0,-0.9874,1e-05,2.32216]
[1777096609583,44.49,77499.58,0.0,-0.98739,1e-05,2.32339]
[1777096619653,44.49,77499.6,0.0,-0.98738,1e-05,2.32406]
[1777096629723,44.49,77499.79,0.0,-0.98738,1e-05,2.325]
[1777096635246,44.5,77496.31,0.0,-0.98741,1e-05,2.3196]
[1777096640281,44.5,77495.96,0.0,-0.98741,1e-05,2.31938]
[1777096645317,44.5,77496.44,0.0,-0.98741,1e-05,2.32053]
[1777096650352,44.5,77498.21,0.0,-0.98739,1e-05,2.32383]
[1777096655387,44.5,77498.0,0.0,-0.98739,1e-05,2.32222]
[1777096660422,44.5,77498.41,0.0,-0.98739,1e-05,2.32323]
[1777096665460,44.5,77497.57,0.0,-0.98739,1e-05,2.32216]
[1777096677544,44.51,77497.97,0.0,-0.98739,1e-05,2.3236]
[1777096682579,44.51,77498.58,0.0,-0.98738,1e-05,2.32493]
[1777096687645,44.51,77500.04,0.0,-0.98736,1e-05,2.32768]
[1777096692659,44.51,77500.26,0.0,-0.98736,1e-05,2.32834]
[1777096697694,44.51,77500.24,0.0,-0.98735,1e-05,2.32859]
[1777096702730,44.51,77500.09,0.0,-0.98735,1e-05,2.32863]
[1777096707764,44.51,77500.07,0.0,-0.98735,1e-05,2.32888]
[1777096712801,44.51,77500.24,0.0,-0.98736,1e-05,2.32784]
[1777096719850,44.52,77500.12,0.0,-0.98736,1e-05,2.32803]
[1777096726899,44.52,77500.14,0.0,-0.98735,1e-05,2.32846]
[1777096731943,44.52,77500.0,0.0,-0.98735,1e-05,2.3285]
[1777096736980,44.52,77501.56,0.0,-0.98734,1e-05,2.33139]
[1777096742017,44.52,77502.32,0.0,-0.98733,1e-05,2.3329]
[1777096749063,44.52,77503.3,0.0,-0.98731,1e-05,2.33486]
[1777096760643,44.52,77502.7,0.0,-0.98732,1e-05,2.33441]
[1777096769209,44.52,77501.87,0.0,-0.98732,1e-05,2.33339]
[1777096775246,44.53,77501.87,0.0,-0.98733,1e-05,2.33204]
[1777096780784,44.53,77501.75,0.0,-0.98733,1e-05,2.33206]
[1777096788342,44.53,77501.23,0.0,-0.98733,1e-05,2.33147]
[1777096796400,44.53,77501.27,0.0,-0.98733,1e-05,2.33177]
[1777096801437,44.53,77502.86,0.0,-0.98731,1e-05,2.33455]
[1777096806470,44.53,77503.21,0.0,-0.98731,1e-05,2.33524]
[1777096814527,44.53,77502.87,0.0,-0.98731,1e-05,2.33482]
[1777096821063,44.53,77502.36,0.0,-0.98732,1e-05,2.33407]
[1777096826610,44.53,77505.2,0.0,-0.98729,1e-05,2.33891]
[1777096836682,44.53,77504.92,0.0,-0.9873,1e-05,2.33691]
[1777096841717,44.53,77505.19,0.0,-0.9873,1e-05,2.3374]
[1777096846750,44.53,77504.66,0.0,-0.9873,1e-05,2.33654]
[1777096851786,44.53,77504.19,0.0,-0.98731,1e-05,2.33578]
[1777096856821,44.53,77503.96,0.0,-0.98731,1e-05,2.33542]
[1777096859841,44.53,77510.03,0.0,-0.98724,1e-05,2.34561]
[1777096861855,44.53,77512.34,0.0,-0.98722,1e-05,2.34947]
[1777096866890,44.53,77511.86,0.0,-0.98723,1e-05,2.34856]
[1777096871925,44.53,77510.63,0.0,-0.98724,1e-05,2.34641]
[1777096881483,44.53,77510.62,0.0,-0.98724,1e-05,2.34626]
[1777096887031,44.53,77513.4,0.0,-0.98721,1e-05,2.35086]
[1777096892068,44.53,77514.45,0.0,-0.98721,1e-05,2.35094]
[1777096899117,44.53,77515.39,0.0,-0.9872,1e-05,2.35241]
[1777096905157,44.53,77516.19,0.0,-0.98719,1e-05,2.35366]
[1777096911695,44.53,77516.63,0.0,-0.98719,1e-05,2.35427]
[1777096919260,44.53,77516.92,0.0,-0.98719,1e-05,2.35464]
[1777096924297,44.53,77517.53,0.0,-0.98718,1e-05,2.35558]
[1777096930337,44.53,77517.92,0.0,-0.98718,1e-05,2.35613]
[1777096941905,44.53,77518.39,0.0,-0.98717,1e-05,2.35671]
[1777096949469,44.53,77518.86,0.0,-0.98717,1e-05,2.35736]
[1777096956520,44.52,77518.63,0.0,-0.98718,1e-05,2.35524]
[1777096962046,44.52,77518.99,0.0,-0.98718,1e-05,2.35578]
[1777096967596,44.52,77519.13,0.0,-0.98718,1e-05,2.35595]
[1777096972630,44.52,77518.96,0.0,-0.98718,1e-05,2.35562]
[1777096979681,44.52,77519.17,0.0,-0.98718,1e-05,2.35592]
[1777096984716,44.52,77519.35,0.0,-0.98718,1e-05,2.35619]
[1777096992258,44.52,77519.33,0.0,-0.98718,1e-05,2.35611]
[1777096997806,44.52,77520.32,0.0,-0.98717,1e-05,2.35775]
[1777097003848,44.52,77521.18,0.0,-0.98716,1e-05,2.35915]
[1777097009894,44.52,77520.91,0.0,-0.98716,1e-05,2.35864]
[1777097014927,44.52,77520.53,0.0,-0.98717,1e-05,2.35634]
[1777097019962,44.52,77520.64,0.0,-0.98717,1e-05,2.3565]
[1777097028018,44.52,77520.36,0.0,-0.98718,1e-05,2.35599]
[1777097033053,44.52,77520.1,0.0,-0.98718,1e-05,2.35553]
[1777097039095,44.52,77520.25,0.0,-0.98718,1e-05,2.35575]
[1777097044131,44.52,77519.85,0.0,-0.98718,1e-05,2.35506]
[1777097052189,44.52,77519.94,0.0,-0.98718,1e-05,2.35504]
[1777097058229,44.52,77519.78,0.0,-0.98719,1e-05,2.35394]
[1777097063264,44.52,77519.76,0.0,-0.98719,1e-05,2.35321]
[1777097068300,44.51,77519.68,0.0,-0.9872,1e-05,2.35239]
[1777097073334,44.51,77519.68,0.0,-0.98721,1e-05,2.35051]
[1777097080382,44.51,77519.68,0.0,-0.98721,1e-05,2.35051]
[1777097085417,44.51,77519.34,0.0,-0.98721,1e-05,2.34994]
[1777097092972,44.51,77519.76,0.0,-0.98721,1e-05,2.35065]
[1777097098510,44.51,77519.76,0.0,-0.98721,1e-05,2.35067]
[1777097103547,44.51,77519.66,0.0,-0.98721,1e-05,2.35054]
[1777097108582,44.51,77519.33,0.0,-0.98721,1e-05,2.35002]
[1777097116638,44.51,77519.34,0.0,-0.98721,1e-05,2.35012]
[1777097123202,44.51,77519.29,0.0,-0.98721,1e-05,2.35009]
[1777097133272,44.51,77518.86,0.0,-0.98722,1e-05,2.34785]
[1777097140807,44.51,77518.97,0.0,-0.98722,1e-05,2.34814]
[1777097146850,44.51,77518.86,0.0,-0.98722,1e-05,2.34803]
[1777097151885,44.51,77519.37,0.0,-0.98722,1e-05,2.34895]
[1777097156920,44.51,77519.57,0.0,-0.98721,1e-05,2.34935]
[1777097161955,44.51,77519.96,0.0,-0.98721,1e-05,2.35007]
[1777097166991,44.52,77520.19,0.0,-0.98721,1e-05,2.35051]
[1777097172024,44.52,77520.37,0.0,-0.98721,1e-05,2.35088]
[1777097177059,44.52,77520.47,0.0,-0.9872,1e-05,2.3511]
[1777097184110,44.52,77520.46,0.0,-0.9872,1e-05,2.35117]
[1777097185116,44.52,77527.47,0.0,-0.98713,1e-05,2.36303]
[1777097186124,44.52,77535.95,0.0,-0.98704,1e-05,2.37741]
[1777097187130,44.52,77537.65,0.0,-0.98702,1e-05,2.38027]
[1777097192164,44.52,77538.72,0.0,-0.98702,1e-05,2.3803]
[1777097197200,44.51,77539.13,0.0,-0.98702,1e-05,2.38084]
[1777097203241,44.51,77539.97,0.0,-0.98701,1e-05,2.38209]
[1777097208280,44.51,77540.67,0.0,-0.987,1e-05,2.38314]
[1777097213834,44.51,77540.79,0.0,-0.987,1e-05,2.38318]
[1777097219355,44.51,77540.46,0.0,-0.98701,1e-05,2.38249]
[1777097226404,44.51,77540.39,0.0,-0.98701,1e-05,2.38222]
[1777097234461,44.51,77540.35,0.0,-0.98701,1e-05,2.382]
[1777097239495,44.51,77536.29,0.0,-0.98705,1e-05,2.37503]
[1777097244533,44.51,77535.93,0.0,-0.98706,1e-05,2.37441]
[1777097249565,44.51,77539.59,0.0,-0.98702,1e-05,2.38059]
[1777097254604,44.51,77539.77,0.0,-0.98703,1e-05,2.37922]
[1777097259636,44.51,77541.01,0.0,-0.98701,1e-05,2.38127]
[1777097264671,44.51,77540.74,0.0,-0.98702,1e-05,2.38075]
[1777097270720,44.51,77540.94,0.0,-0.98702,1e-05,2.38101]
[1777097275753,44.51,77540.68,0.0,-0.98702,1e-05,2.3805]
[1777097280788,44.51,77540.55,0.0,-0.98702,1e-05,2.38021]
[1777097287831,44.51,77540.59,0.0,-0.98702,1e-05,2.38019]
[1777097294422,44.51,77540.66,0.0,-0.98702,1e-05,2.38023]
[1777097299917,44.51,77540.73,0.0,-0.98702,1e-05,2.38028]
[1777097313006,44.51,77540.77,0.0,-0.98703,1e-05,2.37856]
[1777097320055,44.51,77540.19,0.0,-0.98704,1e-05,2.37751]
[1777097325091,44.51,77540.97,0.0,-0.98703,1e-05,2.37879]
[1777097334154,44.51,77541.26,0.0,-0.98703,1e-05,2.37919]
[1777097340195,44.51,77541.32,0.0,-0.98703,1e-05,2.37923]
[1777097345231,44.51,77542.0,0.0,-0.98702,1e-05,2.38034]
[1777097350265,44.51,77541.74,0.0,-0.98702,1e-05,2.37984]
[1777097356307,44.51,77541.59,0.0,-0.98702,1e-05,2.37952]
[1777097361345,44.51,77542.06,0.0,-0.98702,1e-05,2.38028]
[1777097367384,44.51,77542.12,0.0,-0.98702,1e-05,2.38032]
[1777097374982,44.51,77542.35,0.0,-0.98703,1e-05,2.37902]
[1777097381483,44.51,77542.48,0.0,-0.98702,1e-05,2.3792]
[1777097386520,44.51,77544.63,0.0,-0.987,1e-05,2.38282]
[1777097395122,44.5,77547.57,0.0,-0.98697,1e-05,2.38761]
[1777097400616,44.5,77546.51,0.0,-0.98698,1e-05,2.38567]
[1777097405649,44.5,77545.89,0.0,-0.98699,1e-05,2.38449]
[1777097411696,44.5,77541.16,0.0,-0.98704,1e-05,2.37635]
[1777097416733,44.5,77541.15,0.0,-0.98704,1e-05,2.3763]
[1777097421766,44.5,77539.31,0.0,-0.98706,1e-05,2.37316]
[1777097429824,44.5,77539.7,0.0,-0.98706,1e-05,2.3738]
[1777097435402,44.5,77539.71,0.0,-0.98707,1e-05,2.37218]
[1777097441908,44.5,77540.31,0.0,-0.98706,1e-05,2.37317]
[1777097446944,44.5,77540.47,0.0,-0.98706,1e-05,2.37342]
[1777097455542,44.5,77540.87,0.0,-0.98705,1e-05,2.37405]
[1777097465614,44.5,77541.03,0.0,-0.98705,1e-05,2.37424]
[1777097472119,44.5,77540.91,0.0,-0.98706,1e-05,2.37397]
[1777097477156,44.5,77541.04,0.0,-0.98705,1e-05,2.37415]
[1777097482192,44.5,77541.08,0.0,-0.98705,1e-05,2.37418]
[1777097487224,44.5,77541.31,0.0,-0.98705,1e-05,2.37452]
[1777097493266,44.5,77541.25,0.0,-0.98706,1e-05,2.37273]
[1777097498306,44.5,77541.51,0.0,-0.98706,1e-05,2.37314]
[1777097505351,44.5,77541.48,0.0,-0.98706,1e-05,2.37303]
[1777097511393,44.5,77541.59,0.0,-0.98706,1e-05,2.37317]
[1777097517434,44.5,77541.56,0.0,-0.98706,1e-05,2.37307]
[1777097522471,44.5,77541.61,0.0,-0.98706,1e-05,2.37311]
[1777097527505,44.5,77541.51,0.0,-0.98706,1e-05,2.37289]
[1777097533547,44.5,77541.48,0.0,-0.98706,1e-05,2.37279]
[1777097542609,44.5,77541.49,0.0,-0.98706,1e-05,2.37273]
[1777097548653,44.5,77541.51,0.0,-0.98706,1e-05,2.37271]
[1777097556251,44.5,77541.6,0.0,-0.98707,1e-05,2.37117]
[1777097561744,44.5,77541.59,0.0,-0.98707,1e-05,2.3711]
[1777097569799,44.5,77541.52,0.0,-0.98707,1e-05,2.37094]
[1777097576389,44.5,77541.64,0.0,-0.98707,1e-05,2.37109]
[1777097581885,44.5,77542.04,0.0,-0.98707,1e-05,2.37174]
[1777097584904,44.5,77533.5,0.0,-0.98716,1e-05,2.35724]
[1777097586459,44.5,77531.68,0.0,-0.98717,1e-05,2.3542]
[1777097591952,44.5,77529.95,0.0,-0.98719,1e-05,2.35141]
[1777097596989,44.5,77529.37,0.0,-0.9872,1e-05,2.35057]
[1777097602024,44.5,77530.83,0.0,-0.98718,1e-05,2.35319]
[1777097607057,44.5,77533.2,0.0,-0.98716,1e-05,2.35732]
[1777097612093,44.5,77532.95,0.0,-0.98717,1e-05,2.35538]
[1777097617129,44.5,77533.23,0.0,-0.98716,1e-05,2.35596]
[1777097622162,44.5,77533.2,0.0,-0.98716,1e-05,2.35605]
[1777097628209,44.5,77533.38,0.0,-0.98716,1e-05,2.35648]
[1777097633240,44.5,77534.29,0.0,-0.98715,1e-05,2.35811]
[1777097635254,44.5,77539.96,0.0,-0.98709,1e-05,2.36774]
[1777097640289,44.5,77538.79,0.0,-0.9871,1e-05,2.36577]
[1777097646881,44.5,77537.86,0.0,-0.98711,1e-05,2.36421]
[1777097654391,44.5,77537.79,0.0,-0.98711,1e-05,2.36414]
[1777097662446,44.5,77537.03,0.0,-0.98712,1e-05,2.36291]
[1777097672516,44.5,77536.67,0.0,-0.98713,1e-05,2.36078]
[1777097681582,44.5,77536.01,0.0,-0.98714,1e-05,2.3598]
[1777097687626,44.5,77535.35,0.0,-0.98714,1e-05,2.35879]
[1777097693667,44.51,77535.53,0.0,-0.98714,1e-05,2.3592]
[1777097700714,44.51,77535.36,0.0,-0.98714,1e-05,2.35904]
[1777097706757,44.51,77535.34,0.0,-0.98714,1e-05,2.35912]
[1777097712799,44.51,77535.48,0.0,-0.98714,1e-05,2.35946]
[1777097723876,44.51,77535.24,0.0,-0.98714,1e-05,2.35926]
[1777097729917,44.51,77535.04,0.0,-0.98714,1e-05,2.35903]
[1777097734954,44.51,77534.9,0.0,-0.98715,1e-05,2.35727]
[1777097743009,44.51,77535.02,0.0,-0.98715,1e-05,2.35764]
[1777097755094,44.51,77534.95,0.0,-0.98715,1e-05,2.35777]
[1777097763152,44.51,77534.93,0.0,-0.98715,1e-05,2.35789]
[1777097769192,44.51,77535.0,0.0,-0.98715,1e-05,2.35813]
[1777097775234,44.51,77535.0,0.0,-0.98715,1e-05,2.35824]
[1777097787862,44.51,77534.95,0.0,-0.98714,1e-05,2.3584]
[1777097797931,44.51,77534.91,0.0,-0.98715,1e-05,2.3569]
[1777097805445,44.51,77534.9,0.0,-0.98715,1e-05,2.35705]
[1777097810480,44.51,77534.92,0.0,-0.98715,1e-05,2.35719]
[1777097816522,44.51,77537.09,0.0,-0.98713,1e-05,2.36095]
[1777097821558,44.51,77537.51,0.0,-0.98712,1e-05,2.36172]
[1777097826592,44.51,77536.49,0.0,-0.98713,1e-05,2.36006]
[1777097833642,44.51,77536.32,0.0,-0.98713,1e-05,2.35986]
[1777097843723,44.52,77535.2,0.0,-0.98714,1e-05,2.35811]
[1777097848756,44.52,77531.41,0.0,-0.98718,1e-05,2.35178]
[1777097854798,44.52,77530.3,0.0,-0.9872,1e-05,2.34846]
[1777097860840,44.52,77530.96,0.0,-0.98719,1e-05,2.34975]
[1777097866881,44.52,77531.74,0.0,-0.98719,1e-05,2.35122]
[1777097871916,44.52,77532.14,0.0,-0.98718,1e-05,2.35202]
[1777097876952,44.52,77532.7,0.0,-0.98717,1e-05,2.35309]
[1777097882993,44.52,77532.78,0.0,-0.98717,1e-05,2.35335]
[1777097888028,44.52,77533.43,0.0,-0.98716,1e-05,2.35455]
[1777097893065,44.52,77533.24,0.0,-0.98717,1e-05,2.35432]
[1777097899106,44.52,77533.75,0.0,-0.98716,1e-05,2.35529]
[1777097905148,44.52,77533.67,0.0,-0.98716,1e-05,2.35526]
[1777097910182,44.52,77534.66,0.0,-0.98715,1e-05,2.35701]
[1777097915217,44.52,77535.41,0.0,-0.98715,1e-05,2.35673]
[1777097920257,44.52,77534.9,0.0,-0.98715,1e-05,2.35594]
[1777097926297,44.52,77534.88,0.0,-0.98715,1e-05,2.356]
[1777097931332,44.52,77534.98,0.0,-0.98715,1e-05,2.35624]
[1777097936384,44.52,77534.95,0.0,-0.98715,1e-05,2.35626]
[1777097941418,44.52,77534.88,0.0,-0.98715,1e-05,2.35621]
[1777097946454,44.52,77533.05,0.0,-0.98717,1e-05,2.35321]
[1777097948988,44.52,77527.18,0.0,-0.98723,1e-05,2.3434]
[1777097955516,44.52,77528.13,0.0,-0.98722,1e-05,2.34525]
[1777097961559,44.52,77528.33,0.0,-0.98722,1e-05,2.34575]
[1777097969135,44.53,77530.46,0.0,-0.98719,1e-05,2.34961]
[1777097974654,44.53,77531.14,0.0,-0.98719,1e-05,2.34934]
[1777097979689,44.53,77532.22,0.0,-0.98718,1e-05,2.35132]
[1777097985732,44.53,77532.84,0.0,-0.98717,1e-05,2.35255]
[1777097992779,44.53,77533.21,0.0,-0.98717,1e-05,2.35339]
[1777097997815,44.53,77528.96,0.0,-0.98721,1e-05,2.34639]
[1777098002850,44.53,77526.75,0.0,-0.98723,1e-05,2.34293]
[1777098007886,44.53,77522.53,0.0,-0.98728,1e-05,2.33616]
[1777098011914,44.53,77514.69,0.0,-0.98735,1e-05,2.32334]
[1777098012919,44.53,77512.57,0.0,-0.98738,1e-05,2.3199]
[1777098017955,44.53,77509.15,0.0,-0.98741,1e-05,2.31473]
[1777098022991,44.54,77507.54,0.0,-0.98742,1e-05,2.3126]
[1777098028025,44.54,77505.15,0.0,-0.98744,1e-05,2.3092]
[1777098034067,44.54,77504.49,0.0,-0.98745,1e-05,2.30721]
[1777098039102,44.54,77504.28,0.0,-0.98745,1e-05,2.30745]
[1777098044140,44.55,77504.03,0.0,-0.98745,1e-05,2.30762]
[1777098050181,44.55,77503.03,0.0,-0.98746,1e-05,2.30667]
[1777098055213,44.55,77499.75,0.0,-0.98749,1e-05,2.30182]
[1777098060250,44.55,77498.71,0.0,-0.98749,1e-05,2.30073]
[1777098065285,44.56,77498.22,0.0,-0.98749,1e-05,2.30054]
[1777098070319,44.56,77495.61,0.0,-0.98752,1e-05,2.29686]
[1777098075356,44.56,77493.35,0.0,-0.98753,1e-05,2.29377]
[1777098080392,44.56,77495.73,0.0,-0.98751,1e-05,2.29835]
[1777098085426,44.57,77496.25,0.0,-0.9875,1e-05,2.29982]
[1777098090461,44.57,77496.06,0.0,-0.9875,1e-05,2.30011]
[1777098095496,44.57,77495.96,0.0,-0.9875,1e-05,2.29894]
[1777098100531,44.57,77496.25,0.0,-0.98749,1e-05,2.30003]
[1777098110129,44.58,77496.12,0.0,-0.98749,1e-05,2.301]
[1777098115638,44.58,77496.44,0.0,-0.98748,1e-05,2.30223]
[1777098121681,44.58,77495.42,0.0,-0.98749,1e-05,2.30124]
[1777098126714,44.58,77495.23,0.0,-0.98748,1e-05,2.3015]
[1777098132756,44.59,77494.25,0.0,-0.98749,1e-05,2.30057]
[1777098140339,44.59,77494.38,0.0,-0.98748,1e-05,2.30157]
[1777098145848,44.59,77494.82,0.0,-0.98748,1e-05,2.30298]
[1777098155921,44.6,77495.32,0.0,-0.98747,1e-05,2.30332]
[1777098160957,44.6,77495.65,0.0,-0.98746,1e-05,2.30441]
[1777098167005,44.6,77495.87,0.0,-0.98746,1e-05,2.30542]
[1777098170021,44.6,77500.98,0.0,-0.9874,1e-05,2.31424]
[1777098171032,44.6,77500.97,0.0,-0.9874,1e-05,2.31431]
[1777098176062,44.6,77499.37,0.0,-0.98742,1e-05,2.31211]
[1777098186133,44.61,77498.6,0.0,-0.98742,1e-05,2.31179]
[1777098191170,44.61,77496.28,0.0,-0.98744,1e-05,2.30841]
[1777098201238,44.61,77497.81,0.0,-0.98742,1e-05,2.31191]
[1777098206275,44.62,77495.87,0.0,-0.98743,1e-05,2.30916]
[1777098212314,44.62,77496.23,0.0,-0.98744,1e-05,2.30877]
[1777098217349,44.62,77496.35,0.0,-0.98743,1e-05,2.30947]
[1777098228426,44.62,77494.5,0.0,-0.98744,1e-05,2.30755]
[1777098233461,44.63,77496.16,0.0,-0.98742,1e-05,2.31082]
[1777098239504,44.63,77496.66,0.0,-0.98741,1e-05,2.31225]
[1777098244538,44.63,77497.14,0.0,-0.98741,1e-05,2.31353]
[1777098249573,44.63,77497.35,0.0,-0.9874,1e-05,2.31437]
[1777098255616,44.63,77498.15,0.0,-0.98739,1e-05,2.31629]
[1777098261182,44.64,77498.02,0.0,-0.98739,1e-05,2.31666]
[1777098266693,44.64,77498.36,0.0,-0.98738,1e-05,2.31771]
[1777098271729,44.64,77496.23,0.0,-0.98741,1e-05,2.31304]
[1777098273742,44.64,77489.97,0.0,-0.98747,1e-05,2.30287]
[1777098279786,44.64,77492.08,0.0,-0.98744,1e-05,2.30711]
[1777098284823,44.65,77492.68,0.0,-0.98743,1e-05,2.3087]
[1777098289855,44.65,77492.38,0.0,-0.98743,1e-05,2.30891]
[1777098294892,44.65,77493.69,0.0,-0.98742,1e-05,2.31165]
[1777098299926,44.65,77493.19,0.0,-0.98742,1e-05,2.31137]
[1777098304961,44.65,77493.89,0.0,-0.98741,1e-05,2.31308]
[1777098311533,44.66,77494.53,0.0,-0.9874,1e-05,2.31477]
[1777098317045,44.66,77494.83,0.0,-0.98739,1e-05,2.31589]
[1777098322080,44.66,77495.59,0.0,-0.98738,1e-05,2.31766]
[1777098328122,44.66,77496.2,0.0,-0.98737,1e-05,2.31925]
[1777098334164,44.67,77494.08,0.0,-0.98739,1e-05,2.31468]
[1777098339199,44.67,77489.64,0.0,-0.98744,1e-05,2.30778]
[1777098347255,44.67,77489.29,0.0,-0.98744,1e-05,2.30791]
[1777098357324,44.67,77485.78,0.0,-0.98747,1e-05,2.30295]
[1777098371420,44.68,77489.03,0.0,-0.98743,1e-05,2.3095]
[1777098377465,44.68,77491.34,0.0,-0.9874,1e-05,2.31382]
[1777098384523,44.68,77492.5,0.0,-0.98738,1e-05,2.3163]
[1777098389560,44.68,77493.64,0.0,-0.98737,1e-05,2.31859]
[1777098399629,44.69,77492.75,0.0,-0.98738,1e-05,2.3163]
[1777098409702,44.69,77489.09,0.0,-0.98742,1e-05,2.31099]
[1777098414736,44.69,77491.93,0.0,-0.98738,1e-05,2.31609]
[1777098422304,44.69,77489.4,0.0,-0.98741,1e-05,2.31253]
[1777098427829,44.69,77489.95,0.0,-0.9874,1e-05,2.31384]
[1777098432863,44.7,77490.11,0.0,-0.98739,1e-05,2.31451]
[1777098437898,44.7,77490.66,0.0,-0.98739,1e-05,2.31582]
[1777098442933,44.7,77491.45,0.0,-0.98737,1e-05,2.31752]
[1777098448975,44.7,77491.94,0.0,-0.98737,1e-05,2.3188]
[1777098454014,44.7,77490.97,0.0,-0.98738,1e-05,2.31604]
[1777098461059,44.7,77488.48,0.0,-0.9874,1e-05,2.31245]
[1777098466094,44.71,77486.7,0.0,-0.98742,1e-05,2.30988]
[1777098471129,44.71,77487.68,0.0,-0.98741,1e-05,2.31189]
[1777098477171,44.71,77485.5,0.0,-0.98743,1e-05,2.30874]
[1777098482725,44.71,77482.5,0.0,-0.98746,1e-05,2.30414]
[1777098490261,44.71,77481.68,0.0,-0.98746,1e-05,2.30338]
[1777098495299,44.71,77480.06,0.0,-0.98747,1e-05,2.30107]
[1777098500339,44.72,77479.81,0.0,-0.98747,1e-05,2.30102]
[1777098504363,44.72,77486.5,0.0,-0.9874,1e-05,2.31239]
[1777098509397,44.72,77486.59,0.0,-0.9874,1e-05,2.3128]
[1777098519464,44.72,77487.2,0.0,-0.9874,1e-05,2.31275]
[1777098526519,44.72,77488.33,0.0,-0.98739,1e-05,2.31503]
[1777098533570,44.72,77492.9,0.0,-0.98734,1e-05,2.323]
[1777098541623,44.72,77493.08,0.0,-0.98733,1e-05,2.32371]
[1777098546660,44.72,77494.34,0.0,-0.98732,1e-05,2.32606]
[1777098552702,44.73,77494.38,0.0,-0.98732,1e-05,2.32643]
[1777098557736,44.73,77494.84,0.0,-0.98731,1e-05,2.32745]
[1777098563285,44.73,77495.02,0.0,-0.98731,1e-05,2.32807]
[1777098569822,44.73,77495.59,0.0,-0.9873,1e-05,2.32934]
[1777098574857,44.73,77496.18,0.0,-0.9873,1e-05,2.32898]
[1777098580904,44.73,77496.76,0.0,-0.98729,1e-05,2.33028]
[1777098583426,44.73,77491.46,0.0,-0.98734,1e-05,2.3216]
[1777098584925,44.73,77483.92,0.0,-0.98742,1e-05,2.30914]
[1777098585933,44.73,77483.78,0.0,-0.98742,1e-05,2.309]
[1777098590968,44.73,77482.38,0.0,-0.98743,1e-05,2.30714]
[1777098596009,44.74,77483.4,0.0,-0.98742,1e-05,2.30926]
[1777098602046,44.74,77483.04,0.0,-0.98742,1e-05,2.30915]
[1777098603566,44.74,77488.91,0.0,-0.98736,1e-05,2.31905]
[1777098609094,44.74,77488.43,0.0,-0.98736,1e-05,2.31855]
[1777098614130,44.74,77487.88,0.0,-0.98737,1e-05,2.31792]
[1777098619164,44.74,77487.27,0.0,-0.98737,1e-05,2.31718]
[1777098624199,44.74,77489.46,0.0,-0.98735,1e-05,2.32107]
[1777098629236,44.74,77488.69,0.0,-0.98735,1e-05,2.32001]
[1777098634270,44.74,77490.24,0.0,-0.98734,1e-05,2.32124]
[1777098640313,44.75,77493.02,0.0,-0.98731,1e-05,2.32612]
[1777098645346,44.75,77494.47,0.0,-0.9873,1e-05,2.32874]
[1777098651394,44.75,77494.6,0.0,-0.9873,1e-05,2.32922]
[1777098657430,44.75,77495.75,0.0,-0.98728,1e-05,2.33143]
[1777098662465,44.75,77502.63,0.0,-0.98721,1e-05,2.34316]
[1777098665486,44.75,77507.91,0.0,-0.98715,1e-05,2.35212]
[1777098667501,44.75,77508.32,0.0,-0.98715,1e-05,2.35284]
[1777098668508,44.75,77513.73,0.0,-0.98709,1e-05,2.36197]
[1777098669514,44.75,77518.39,0.0,-0.98704,1e-05,2.36984]
[1777098670522,44.75,77517.95,0.0,-0.98705,1e-05,2.36908]
[1777098675556,44.75,77515.51,0.0,-0.98707,1e-05,2.36487]
[1777098680591,44.75,77513.52,0.0,-0.9871,1e-05,2.36143]
[1777098685629,44.75,77511.92,0.0,-0.98711,1e-05,2.35865]
[1777098690661,44.75,77509.89,0.0,-0.98713,1e-05,2.35516]
[1777098695696,44.75,77509.25,0.0,-0.98715,1e-05,2.3524]
[1777098704770,44.75,77508.85,0.0,-0.98715,1e-05,2.35162]
[1777098709805,44.75,77506.71,0.0,-0.98718,1e-05,2.34798]
[1777098714841,44.75,77505.16,0.0,-0.98719,1e-05,2.34533]
[1777098720885,44.75,77504.9,0.0,-0.9872,1e-05,2.34485]
[1777098725918,44.75,77500.76,0.0,-0.98724,1e-05,2.3379]
[1777098730953,44.75,77500.08,0.0,-0.98725,1e-05,2.33678]
[1777098735987,44.75,77499.48,0.0,-0.98725,1e-05,2.3358]
[1777098742030,44.75,77499.88,0.0,-0.98725,1e-05,2.3365]
[1777098747066,44.75,77500.61,0.0,-0.98724,1e-05,2.33774]
[1777098752100,44.75,77501.68,0.0,-0.98724,1e-05,2.33792]
[1777098757135,44.75,77506.14,0.0,-0.98719,1e-05,2.3454]
[1777098762170,44.75,77508.52,0.0,-0.98717,1e-05,2.34931]
[1777098767206,44.75,77507.97,0.0,-0.98717,1e-05,2.34828]
[1777098774757,44.75,77507.16,0.0,-0.98718,1e-05,2.34677]
[1777098781314,44.75,77507.04,0.0,-0.98719,1e-05,2.34644]
[1777098787357,44.75,77511.7,0.0,-0.98714,1e-05,2.35408]
[1777098792391,44.74,77516.55,0.0,-0.98709,1e-05,2.36206]
[1777098803470,44.74,77518.78,0.0,-0.98707,1e-05,2.36538]
[1777098810517,44.74,77523.05,0.0,-0.98703,1e-05,2.3723]
[1777098815553,44.74,77520.59,0.0,-0.98706,1e-05,2.3663]
[1777098817567,44.74,77519.23,0.0,-0.98708,1e-05,2.36396]
[1777098823609,44.74,77520.23,0.0,-0.98707,1e-05,2.36553]
[1777098828645,44.74,77521.84,0.0,-0.98705,1e-05,2.36815]
[1777098833679,44.74,77523.95,0.0,-0.98703,1e-05,2.3716]
[1777098838715,44.74,77525.28,0.0,-0.98701,1e-05,2.37373]
[1777098843753,44.74,77526.79,0.0,-0.987,1e-05,2.37615]
[1777098848789,44.74,77527.97,0.0,-0.98699,1e-05,2.37801]
[1777098853824,44.74,77528.58,0.0,-0.98698,1e-05,2.3789]
[1777098859866,44.74,77529.63,0.0,-0.98697,1e-05,2.3805]
[1777098865908,44.74,77530.2,0.0,-0.98697,1e-05,2.38128]
[1777098872956,44.74,77530.58,0.0,-0.98697,1e-05,2.38008]
[1777098876984,44.73,77524.97,0.0,-0.98703,1e-05,2.37047]
[1777098882019,44.73,77525.39,0.0,-0.98703,1e-05,2.37112]
[1777098888061,44.73,77525.64,0.0,-0.98703,1e-05,2.37145]
[1777098893097,44.73,77525.42,0.0,-0.98703,1e-05,2.37099]
[1777098898132,44.73,77525.32,0.0,-0.98703,1e-05,2.37072]
[1777098900146,44.73,77534.02,0.0,-0.98694,1e-05,2.38545]
[1777098901152,44.73,77533.98,0.0,-0.98694,1e-05,2.38533]
[1777098906189,44.73,77530.03,0.0,-0.98698,1e-05,2.3784]
[1777098910220,44.73,77524.12,0.0,-0.98705,1e-05,2.36826]
[1777098913238,44.73,77519.72,0.0,-0.98709,1e-05,2.36079]
[1777098918272,44.73,77519.94,0.0,-0.98709,1e-05,2.36117]
[1777098925825,44.73,77520.79,0.0,-0.98708,1e-05,2.36271]
[1777098931363,44.73,77521.76,0.0,-0.98708,1e-05,2.36284]
[1777098936399,44.73,77522.15,0.0,-0.98707,1e-05,2.36365]
[1777098942440,44.73,77521.81,0.0,-0.98708,1e-05,2.36331]
[1777098947476,44.73,77519.15,0.0,-0.9871,1e-05,2.35903]
[1777098953542,44.74,77520.39,0.0,-0.98709,1e-05,2.36143]
[1777098958571,44.74,77521.27,0.0,-0.98708,1e-05,2.36322]
[1777098963607,44.74,77522.72,0.0,-0.98706,1e-05,2.36591]
[1777098968640,44.74,77523.64,0.0,-0.98705,1e-05,2.36772]
[1777098976180,44.74,77522.15,0.0,-0.98706,1e-05,2.36555]
[1777098979717,44.74,77516.31,0.0,-0.98712,1e-05,2.35592]
[1777098981734,44.74,77510.45,0.0,-0.98718,1e-05,2.34621]
[1777098986766,44.74,77508.43,0.0,-0.9872,1e-05,2.34321]
[1777098991802,44.74,77505.41,0.0,-0.98724,1e-05,2.33692]
[1777099002879,44.75,77504.6,0.0,-0.98724,1e-05,2.33636]
[1777099012948,44.75,77501.76,0.0,-0.98727,1e-05,2.33227]
[1777099019999,44.75,77500.14,0.0,-0.98728,1e-05,2.32998]
[1777099025033,44.75,77501.49,0.0,-0.98727,1e-05,2.3325]
[1777099030068,44.75,77500.89,0.0,-0.98727,1e-05,2.33173]
[1777099035103,44.75,77500.85,0.0,-0.98727,1e-05,2.33189]
[1777099037117,44.75,77508.39,0.0,-0.98719,1e-05,2.3446]
[1777099041145,44.76,77509.78,0.0,-0.98718,1e-05,2.347]
[1777099046671,44.76,77509.44,0.0,-0.98718,1e-05,2.34653]
[1777099053229,44.76,77507.86,0.0,-0.9872,1e-05,2.34236]
[1777099058264,44.76,77507.62,0.0,-0.9872,1e-05,2.34206]
[1777099063298,44.76,77506.27,0.0,-0.98722,1e-05,2.33991]
[1777099068334,44.76,77505.52,0.0,-0.98723,1e-05,2.33876]
[1777099073369,44.76,77505.76,0.0,-0.98722,1e-05,2.33927]
[1777099078404,44.76,77502.43,0.0,-0.98726,1e-05,2.33381]
[1777099083439,44.76,77500.78,0.0,-0.98727,1e-05,2.3312]
[1777099088474,44.76,77500.51,0.0,-0.98727,1e-05,2.33091]
[1777099093508,44.76,77499.71,0.0,-0.98728,1e-05,2.32975]
[1777099107102,44.76,77500.19,0.0,-0.98727,1e-05,2.33107]
[1777099112642,44.76,77499.8,0.0,-0.98728,1e-05,2.32899]
[1777099117676,44.76,77499.81,0.0,-0.98728,1e-05,2.32921]
[1777099123721,44.76,77499.85,0.0,-0.98728,1e-05,2.32955]
[1777099128754,44.76,77500.11,0.0,-0.98728,1e-05,2.33017]
[1777099133790,44.77,77499.72,0.0,-0.98728,1e-05,2.32972]
[1777099138824,44.77,77500.53,0.0,-0.98727,1e-05,2.33125]
[1777099143859,44.77,77500.63,0.0,-0.98727,1e-05,2.33159]
[1777099150908,44.77,77500.31,0.0,-0.98727,1e-05,2.3313]
[1777099155943,44.77,77500.45,0.0,-0.98727,1e-05,2.33169]
[1777099160980,44.77,77501.44,0.0,-0.98726,1e-05,2.33349]
[1777099161986,44.77,77506.69,0.0,-0.9872,1e-05,2.34231]
[1777099162993,44.77,77512.9,0.0,-0.98714,1e-05,2.35275]
[1777099164000,44.77,77512.75,0.0,-0.98714,1e-05,2.35248]
[1777099169034,44.77,77513.31,0.0,-0.98713,1e-05,2.35335]
[1777099175080,44.77,77513.24,0.0,-0.98714,1e-05,2.35147]
[1777099183163,44.77,77514.94,0.0,-0.98713,1e-05,2.35409]
[1777099189181,44.77,77515.2,0.0,-0.98713,1e-05,2.35432]
[1777099195223,44.77,77520.49,0.0,-0.98707,1e-05,2.36301]
[1777099197238,44.77,77525.59,0.0,-0.98702,1e-05,2.37155]
[1777099202272,44.76,77529.38,0.0,-0.98698,1e-05,2.37771]
[1777099207804,44.76,77534.27,0.0,-0.98693,1e-05,2.38572]
[1777099213351,44.76,77536.42,0.0,-0.98691,1e-05,2.38902]
[1777099218386,44.76,77536.95,0.0,-0.98691,1e-05,2.38964]
[1777099223420,44.76,77537.87,0.0,-0.9869,1e-05,2.39091]
[1777099228455,44.76,77537.4,0.0,-0.98691,1e-05,2.3898]
[1777099233490,44.76,77536.52,0.0,-0.98693,1e-05,2.38636]
[1777099238525,44.76,77535.82,0.0,-0.98693,1e-05,2.38486]
[1777099243568,44.76,77534.97,0.0,-0.98695,1e-05,2.3831]
[1777099249604,44.75,77536.9,0.0,-0.98693,1e-05,2.38602]
[1777099255645,44.75,77539.03,0.0,-0.98691,1e-05,2.38927]
[1777099260688,44.75,77540.41,0.0,-0.98689,1e-05,2.39131]
[1777099266722,44.75,77540.94,0.0,-0.98689,1e-05,2.39184]
[1777099278301,44.75,77543.67,0.0,-0.98687,1e-05,2.39576]
[1777099284851,44.75,77544.26,0.0,-0.98686,1e-05,2.3964]
[1777099290893,44.74,77544.75,0.0,-0.98686,1e-05,2.39681]
[1777099296937,44.74,77545.31,0.0,-0.98687,1e-05,2.39577]
[1777099301972,44.74,77545.88,0.0,-0.98686,1e-05,2.39646]
[1777099308511,44.74,77546.07,0.0,-0.98686,1e-05,2.39644]
[1777099314055,44.74,77546.25,0.0,-0.98686,1e-05,2.39641]
[1777099319089,44.74,77546.51,0.0,-0.98686,1e-05,2.39658]
[1777099324141,44.74,77546.69,0.0,-0.98686,1e-05,2.39661]
[1777099329169,44.74,77546.86,0.0,-0.98686,1e-05,2.39662]
[1777099334204,44.74,77547.04,0.0,-0.98686,1e-05,2.39666]
[1777099339241,44.73,77547.12,0.0,-0.98686,1e-05,2.39653]
[1777099346290,44.73,77548.17,0.0,-0.98685,1e-05,2.39794]
[1777099354347,44.73,77548.04,0.0,-0.98687,1e-05,2.39563]
[1777099359382,44.73,77548.66,0.0,-0.98686,1e-05,2.39642]
[1777099365423,44.73,77548.72,0.0,-0.98686,1e-05,2.3962]
[1777099370459,44.73,77549.68,0.0,-0.98685,1e-05,2.39757]
[1777099375493,44.73,77549.19,0.0,-0.98686,1e-05,2.39645]
[1777099380528,44.73,77549.57,0.0,-0.98686,1e-05,2.39682]
[1777099387578,44.72,77549.18,0.0,-0.98686,1e-05,2.39577]
[1777099393620,44.72,77548.87,0.0,-0.98687,1e-05,2.39492]
[1777099398656,44.72,77548.95,0.0,-0.98687,1e-05,2.39479]
[1777099403689,44.72,77549.3,0.0,-0.98687,1e-05,2.39513]
[1777099409218,44.72,77551.68,0.0,-0.98685,1e-05,2.39888]
[1777099412752,44.72,77557.14,0.0,-0.9868,1e-05,2.40637]
[1777099417787,44.72,77555.54,0.0,-0.98682,1e-05,2.40328]
[1777099422823,44.72,77555.06,0.0,-0.98682,1e-05,2.40212]
[1777099427858,44.72,77554.19,0.0,-0.98683,1e-05,2.40031]
[1777099432895,44.71,77553.9,0.0,-0.98684,1e-05,2.3995]
[1777099437928,44.71,77550.57,0.0,-0.98688,1e-05,2.39354]
[1777099442964,44.71,77548.95,0.0,-0.9869,1e-05,2.39052]
[1777099449497,44.71,77547.77,0.0,-0.98691,1e-05,2.38822]
[1777099455047,44.71,77549.33,0.0,-0.9869,1e-05,2.39063]
[1777099460081,44.71,77549.9,0.0,-0.98689,1e-05,2.39139]
[1777099467130,44.71,77549.76,0.0,-0.98689,1e-05,2.39085]
[1777099477201,44.71,77549.85,0.0,-0.9869,1e-05,2.38893]
[1777099479708,44.71,77542.7,0.0,-0.98698,1e-05,2.37669]
[1777099485258,44.71,77543.45,0.0,-0.98697,1e-05,2.37786]
[1777099488278,44.71,77525.91,0.0,-0.98716,1e-05,2.34814]
[1777099489778,44.71,77522.38,0.0,-0.98719,1e-05,2.34223]
[1777099497341,44.71,77521.38,0.0,-0.9872,1e-05,2.34087]
[1777099502376,44.71,77518.23,0.0,-0.98723,1e-05,2.33576]
[1777099507410,44.71,77516.78,0.0,-0.98725,1e-05,2.33348]
[1777099512446,44.71,77515.24,0.0,-0.98726,1e-05,2.33104]
[1777099517481,44.71,77513.91,0.0,-0.98728,1e-05,2.32894]
[1777099520509,44.71,77519.51,0.0,-0.98722,1e-05,2.33838]
[1777099526546,44.71,77516.87,0.0,-0.98725,1e-05,2.33399]
[1777099531578,44.71,77515.29,0.0,-0.98727,1e-05,2.32974]
[1777099536615,44.71,77512.9,0.0,-0.9873,1e-05,2.32576]
[1777099541648,44.71,77513.04,0.0,-0.98729,1e-05,2.32601]
[1777099544670,44.71,77506.49,0.0,-0.98736,1e-05,2.31511]
[1777099549704,44.71,77506.5,0.0,-0.98736,1e-05,2.31521]
[1777099554739,44.71,77504.9,0.0,-0.98738,1e-05,2.31262]
[1777099560270,44.71,77504.16,0.0,-0.98738,1e-05,2.31148]
[1777099568835,44.71,77504.16,0.0,-0.98738,1e-05,2.31158]
[1777099573872,44.71,77508.45,0.0,-0.98734,1e-05,2.31877]
[1777099574879,44.71,77508.71,0.0,-0.98734,1e-05,2.3192]
[1777099580411,44.71,77508.6,0.0,-0.98734,1e-05,2.31898]
[1777099586963,44.71,77507.77,0.0,-0.98735,1e-05,2.31757]
[1777099596026,44.71,77506.72,0.0,-0.98737,1e-05,2.31416]
[1777099601061,44.71,77503.46,0.0,-0.9874,1e-05,2.30874]
[1777099607105,44.71,77503.15,0.0,-0.9874,1e-05,2.30825]
[1777099612141,44.71,77502.91,0.0,-0.9874,1e-05,2.30788]
[1777099617174,44.71,77502.17,0.0,-0.98741,1e-05,2.30669]
[1777099624224,44.71,77502.31,0.0,-0.98741,1e-05,2.30698]
[1777099629257,44.71,77505.16,0.0,-0.98738,1e-05,2.31175]
[1777099634293,44.71,77505.33,0.0,-0.98738,1e-05,2.31204]
[1777099640836,44.71,77506.21,0.0,-0.98737,1e-05,2.3135]
[1777099649397,44.71,77507.82,0.0,-0.98735,1e-05,2.31613]
[1777099660975,44.71,77506.9,0.0,-0.98737,1e-05,2.31297]
[1777099666517,44.71,77506.9,0.0,-0.98737,1e-05,2.31297]
[1777099673568,44.71,77506.61,0.0,-0.98737,1e-05,2.31247]
[1777099681621,44.71,77506.23,0.0,-0.98738,1e-05,2.31184]
[1777099686662,44.71,77508.93,0.0,-0.98735,1e-05,2.3163]
[1777099691692,44.71,77511.96,0.0,-0.98732,1e-05,2.32128]
[1777099696727,44.71,77511.08,0.0,-0.98733,1e-05,2.31972]
[1777099703776,44.71,77510.74,0.0,-0.98733,1e-05,2.31905]
[1777099708812,44.71,77510.72,0.0,-0.98733,1e-05,2.31894]
[1777099713847,44.71,77509.8,0.0,-0.98735,1e-05,2.31573]
[1777099721418,44.71,77509.44,0.0,-0.98736,1e-05,2.31505]
[1777099726939,44.71,77511.16,0.0,-0.98734,1e-05,2.31788]
[1777099732983,44.71,77509.7,0.0,-0.98736,1e-05,2.31537]
[1777099738015,44.71,77509.06,0.0,-0.98736,1e-05,2.31426]
[1777099743051,44.71,77506.14,0.0,-0.98739,1e-05,2.30938]
[1777099750100,44.71,77505.4,0.0,-0.9874,1e-05,2.30817]
[1777099757670,44.71,77505.65,0.0,-0.9874,1e-05,2.30863]
[1777099764200,44.71,77505.95,0.0,-0.98739,1e-05,2.30916]
[1777099769236,44.71,77506.77,0.0,-0.98739,1e-05,2.31055]
[1777099776284,44.71,77508.19,0.0,-0.98738,1e-05,2.31131]
[1777099781321,44.71,77508.7,0.0,-0.98737,1e-05,2.31216]
[1777099786355,44.71,77508.59,0.0,-0.98737,1e-05,2.31197]
[1777099791391,44.71,77509.19,0.0,-0.98737,1e-05,2.31297]
[1777099796425,44.71,77509.89,0.0,-0.98736,1e-05,2.31412]
[1777099802466,44.71,77510.69,0.0,-0.98735,1e-05,2.31544]
[1777099808021,44.71,77511.42,0.0,-0.98735,1e-05,2.31665]
[1777099813547,44.71,77514.24,0.0,-0.98732,1e-05,2.3213]
[1777099818578,44.71,77515.56,0.0,-0.9873,1e-05,2.32346]
[1777099823614,44.71,77516.49,0.0,-0.98729,1e-05,2.32498]
[1777099829655,44.71,77516.63,0.0,-0.98729,1e-05,2.32518]
[1777099834691,44.71,77517.79,0.0,-0.98729,1e-05,2.32549]
[1777099840738,44.71,77518.1,0.0,-0.98729,1e-05,2.326]
[1777099845770,44.71,77518.39,0.0,-0.98728,1e-05,2.32649]
[1777099853828,44.71,77519.75,0.0,-0.98727,1e-05,2.32877]
[1777099859380,44.71,77525.38,0.0,-0.98721,1e-05,2.33822]
[1777099862890,44.71,77532.38,0.0,-0.98714,1e-05,2.35001]
[1777099863897,44.71,77538.06,0.0,-0.98708,1e-05,2.35958]
[1777099864903,44.71,77537.33,0.0,-0.98709,1e-05,2.35832]
[1777099870945,44.71,77540.35,0.0,-0.98706,1e-05,2.36327]
[1777099877993,44.71,77539.59,0.0,-0.98706,1e-05,2.3618]
[1777099884044,44.71,77538.47,0.0,-0.98708,1e-05,2.35978]
[1777099889075,44.71,77538.74,0.0,-0.98707,1e-05,2.36015]
[1777099895115,44.71,77538.22,0.0,-0.98709,1e-05,2.35756]
[1777099900154,44.71,77538.26,0.0,-0.98709,1e-05,2.35757]
[1777099905185,44.71,77538.26,0.0,-0.98709,1e-05,2.35751]
[1777099910220,44.71,77538.24,0.0,-0.98709,1e-05,2.35743]
[1777099915256,44.71,77536.6,0.0,-0.98711,1e-05,2.35462]
[1777099920290,44.71,77539.76,0.0,-0.98707,1e-05,2.3599]
[1777099925325,44.71,77539.78,0.0,-0.98707,1e-05,2.35987]
[1777099932375,44.7,77539.37,0.0,-0.98708,1e-05,2.3591]
[1777099937409,44.7,77539.35,0.0,-0.98708,1e-05,2.35902]
[1777099942444,44.7,77543.79,0.0,-0.98703,1e-05,2.36645]
[1777099946473,44.7,77551.68,0.0,-0.98695,1e-05,2.37977]
[1777099947480,44.7,77556.86,0.0,-0.9869,1e-05,2.38857]
[1777099948488,44.7,77558.02,0.0,-0.98688,1e-05,2.3905]
[1777099953522,44.7,77559.32,0.0,-0.98688,1e-05,2.39083]
[1777099959075,44.7,77563.22,0.0,-0.98684,1e-05,2.39723]
[1777099964598,44.7,77565.06,0.0,-0.98682,1e-05,2.40017]
[1777099970641,44.7,77566.34,0.0,-0.98681,1e-05,2.40208]
[1777099975676,44.7,77569.73,0.0,-0.98678,1e-05,2.40771]
[1777099980711,44.7,77571.9,0.0,-0.98675,1e-05,2.41122]
[1777099985747,44.7,77557.39,0.0,-0.98691,1e-05,2.38619]
[1777099986752,44.7,77557.84,0.0,-0.9869,1e-05,2.38696]
[1777099991788,44.7,77559.12,0.0,-0.98689,1e-05,2.38917]
[1777099998349,44.7,77554.55,0.0,-0.98694,1e-05,2.38137]
[1777100003871,44.7,77551.98,0.0,-0.98697,1e-05,2.37697]
[1777100009913,44.7,77550.82,0.0,-0.98698,1e-05,2.37495]
[1777100014949,44.7,77547.72,0.0,-0.98702,1e-05,2.368]
[1777100019496,44.7,77552.74,0.0,-0.98697,1e-05,2.37647]
[1777100025024,44.7,77555.65,0.0,-0.98694,1e-05,2.3813]
[1777100031067,44.7,77559.95,0.0,-0.98689,1e-05,2.38852]
[1777100040129,44.7,77563.79,0.0,-0.98685,1e-05,2.39489]
[1777100045164,44.7,77564.38,0.0,-0.98685,1e-05,2.39578]
[1777100055238,44.69,77565.08,0.0,-0.98684,1e-05,2.39672]
[1777100062284,44.69,77567.09,0.0,-0.98682,1e-05,2.39994]
[1777100068325,44.69,77567.11,0.0,-0.98682,1e-05,2.39977]
[1777100073362,44.69,77567.0,0.0,-0.98683,1e-05,2.39777]
[1777100078936,44.69,77567.55,0.0,-0.98683,1e-05,2.39851]
[1777100084452,44.69,77568.19,0.0,-0.98682,1e-05,2.39942]
[1777100089487,44.69,77568.16,0.0,-0.98683,1e-05,2.39917]
[1777100096543,44.69,77569.29,0.0,-0.98682,1e-05,2.40081]
[1777100097545,44.69,77536.48,0.0,-0.98716,1e-05,2.34502]
[1777100099079,44.69,77524.76,0.0,-0.98728,1e-05,2.32549]
[1777100106608,44.69,77520.39,0.0,-0.98733,1e-05,2.31875]
[1777100112650,44.69,77519.0,0.0,-0.98734,1e-05,2.31689]
[1777100117685,44.69,77516.67,0.0,-0.98736,1e-05,2.31337]
[1777100122720,44.7,77514.64,0.0,-0.98738,1e-05,2.31034]
[1777100127755,44.7,77513.03,0.0,-0.98739,1e-05,2.30799]
[1777100132791,44.7,77511.25,0.0,-0.98742,1e-05,2.30383]
[1777100137825,44.7,77509.72,0.0,-0.98743,1e-05,2.30163]
[1777100144873,44.7,77508.93,0.0,-0.98744,1e-05,2.3008]
[1777100150916,44.7,77510.5,0.0,-0.98742,1e-05,2.30376]
[1777100155951,44.7,77509.52,0.0,-0.98743,1e-05,2.30243]
[1777100160985,44.71,77507.75,0.0,-0.98744,1e-05,2.29979]
[1777100167028,44.71,77507.13,0.0,-0.98745,1e-05,2.29912]
[1777100172062,44.71,77506.18,0.0,-0.98745,1e-05,2.29784]
[1777100178105,44.71,77505.71,0.0,-0.98746,1e-05,2.29742]
[1777100183140,44.71,77504.92,0.0,-0.98746,1e-05,2.2964]
[1777100188174,44.71,77505.04,0.0,-0.98746,1e-05,2.29689]
[1777100194216,44.71,77504.63,0.0,-0.98747,1e-05,2.29495]
[1777100199252,44.71,77504.4,0.0,-0.98747,1e-05,2.29487]
[1777100204286,44.71,77504.01,0.0,-0.98747,1e-05,2.29452]
[1777100210337,44.72,77503.9,0.0,-0.98747,1e-05,2.29469]
[1777100215374,44.72,77503.72,0.0,-0.98747,1e-05,2.29468]
[1777100222424,44.72,77503.6,0.0,-0.98747,1e-05,2.29488]
[1777100227462,44.72,77503.47,0.0,-0.98747,1e-05,2.29495]
[1777100232495,44.72,77503.86,0.0,-0.98746,1e-05,2.29588]
[1777100237530,44.72,77503.82,0.0,-0.98746,1e-05,2.29608]
[1777100243571,44.72,77503.38,0.0,-0.98747,1e-05,2.29567]
[1777100248607,44.72,77503.36,0.0,-0.98746,1e-05,2.2959]
[1777100253644,44.72,77503.06,0.0,-0.98747,1e-05,2.29406]
[1777100258685,44.73,77503.27,0.0,-0.98747,1e-05,2.29468]
[1777100263747,44.73,77504.04,0.0,-0.98746,1e-05,2.29621]
[1777100267776,44.73,77507.78,0.0,-0.98742,1e-05,2.30258]
[1777100272810,44.73,77507.01,0.0,-0.98743,1e-05,2.30148]
[1777100278853,44.73,77506.49,0.0,-0.98743,1e-05,2.30081]
[1777100285902,44.73,77506.13,0.0,-0.98743,1e-05,2.30041]
[1777100290936,44.73,77505.41,0.0,-0.98744,1e-05,2.29934]
[1777100296979,44.73,77505.07,0.0,-0.98744,1e-05,2.29895]
[1777100302014,44.73,77504.38,0.0,-0.98745,1e-05,2.29789]
[1777100307048,44.73,77504.55,0.0,-0.98745,1e-05,2.29831]
[1777100314099,44.73,77506.14,0.0,-0.98744,1e-05,2.29946]
[1777100320633,44.73,77509.38,0.0,-0.9874,1e-05,2.30495]
[1777100326185,44.73,77510.29,0.0,-0.98739,1e-05,2.30658]
[1777100331220,44.73,77507.37,0.0,-0.98742,1e-05,2.30187]
[1777100336259,44.73,77507.24,0.0,-0.98742,1e-05,2.30179]
[1777100342301,44.73,77507.07,0.0,-0.98742,1e-05,2.30168]
[1777100350357,44.74,77506.53,0.0,-0.98743,1e-05,2.30099]
[1777100355392,44.74,77506.3,0.0,-0.98743,1e-05,2.30074]
[1777100360914,44.74,77506.31,0.0,-0.98743,1e-05,2.30088]
[1777100368483,44.74,77507.11,0.0,-0.98742,1e-05,2.3024]
[1777100373518,44.74,77506.74,0.0,-0.98743,1e-05,2.3003]
[1777100378554,44.74,77506.22,0.0,-0.98744,1e-05,2.29959]
[1777100380568,44.74,77499.97,0.0,-0.9875,1e-05,2.28932]
[1777100385606,44.74,77498.28,0.0,-0.98752,1e-05,2.28678]
[1777100390641,44.74,77497.84,0.0,-0.98752,1e-05,2.2863]
[1777100394669,44.74,77483.46,0.0,-0.98766,1e-05,2.26287]
[1777100395676,44.74,77480.53,0.0,-0.98769,1e-05,2.25817]
[1777100397690,44.74,77479.77,0.0,-0.9877,1e-05,2.25713]
[1777100402731,44.74,77467.01,0.0,-0.98782,1e-05,2.23691]
[1777100403738,44.74,77466.41,0.0,-0.98783,1e-05,2.23609]
[1777100408772,44.75,77467.94,0.0,-0.98781,1e-05,2.23932]
[1777100413808,44.75,77463.69,0.0,-0.98785,1e-05,2.2332]
[1777100416828,44.75,77458.1,0.0,-0.9879,1e-05,2.22465]
[1777100417836,44.75,77457.35,0.0,-0.98791,1e-05,2.22361]
[1777100422870,44.76,77456.18,0.0,-0.98791,1e-05,2.22265]
[1777100427907,44.76,77457.72,0.0,-0.98789,1e-05,2.2261]
[1777100429922,44.76,77452.21,0.0,-0.98794,1e-05,2.21762]
[1777100432941,44.76,77452.49,0.0,-0.98794,1e-05,2.21716]
[1777100437976,44.77,77454.33,0.0,-0.98792,1e-05,2.22123]
[1777100443011,44.77,77450.87,0.0,-0.98795,1e-05,2.21679]
[1777100451552,44.78,77447.65,0.0,-0.98796,1e-05,2.21361]
[1777100457117,44.79,77444.45,0.0,-0.98799,1e-05,2.20955]
[1777100462154,44.79,77448.41,0.0,-0.98794,1e-05,2.21696]
[1777100467186,44.79,77454.18,0.0,-0.98788,1e-05,2.22727]
[1777100472225,44.8,77456.43,0.0,-0.98785,1e-05,2.23207]
[1777100477256,44.8,77458.5,0.0,-0.98782,1e-05,2.23637]
[1777100480278,44.8,77463.53,0.0,-0.98777,1e-05,2.24508]
[1777100485313,44.81,77465.21,0.0,-0.98775,1e-05,2.24869]
[1777100490349,44.81,77468.98,0.0,-0.9877,1e-05,2.25567]
[1777100495383,44.81,77469.81,0.0,-0.9877,1e-05,2.25625]
[1777100500419,44.82,77468.1,0.0,-0.98771,1e-05,2.25429]
[1777100502432,44.82,77461.19,0.0,-0.98778,1e-05,2.2434]
[1777100503439,44.82,77459.96,0.0,-0.98779,1e-05,2.24159]
[1777100505452,44.82,77457.01,0.0,-0.98782,1e-05,2.2372]
[1777100508473,44.82,77455.06,0.0,-0.98783,1e-05,2.23467]
[1777100513510,44.83,77455.93,0.0,-0.98782,1e-05,2.23717]
[1777100518544,44.83,77460.59,0.0,-0.98776,1e-05,2.24579]
[1777100523579,44.84,77459.8,0.0,-0.98776,1e-05,2.24552]
[1777100526599,44.84,77456.9,0.0,-0.98779,1e-05,2.24144]
[1777100532643,44.84,77457.07,0.0,-0.98778,1e-05,2.24302]
[1777100538683,44.85,77456.01,0.0,-0.98778,1e-05,2.24263]
[1777100542712,44.85,77450.47,0.0,-0.98783,1e-05,2.23456]
[1777100547750,44.86,77444.87,0.0,-0.98788,1e-05,2.22668]
[1777100551774,44.86,77444.45,0.0,-0.98789,1e-05,2.22541]
[1777100556810,44.86,77445.78,0.0,-0.98787,1e-05,2.22877]
[1777100561845,44.87,77446.15,0.0,-0.98785,1e-05,2.23054]
[1777100566880,44.87,77443.74,0.0,-0.98787,1e-05,2.22777]
[1777100571916,44.88,77444.49,0.0,-0.98786,1e-05,2.23004]
[1777100576951,44.88,77445.35,0.0,-0.98784,1e-05,2.23243]
[1777100581985,44.89,77444.35,0.0,-0.98785,1e-05,2.23178]
[1777100587019,44.89,77443.58,0.0,-0.98785,1e-05,2.23147]
[1777100592552,44.89,77442.21,0.0,-0.98786,1e-05,2.23035]
[1777100598098,44.9,77441.54,0.0,-0.98786,1e-05,2.23015]
[1777100603133,44.9,77440.61,0.0,-0.98786,1e-05,2.22952]
[1777100608168,44.9,77440.58,0.0,-0.98786,1e-05,2.23032]
[1777100613203,44.91,77440.07,0.0,-0.98786,1e-05,2.22876]
[1777100618238,44.91,77442.33,0.0,-0.98784,1e-05,2.23323]
[1777100623274,44.91,77444.13,0.0,-0.98781,1e-05,2.23693]
[1777100628310,44.92,77445.01,0.0,-0.9878,1e-05,2.23917]
[1777100633346,44.92,77446.85,0.0,-0.98778,1e-05,2.243]
[1777100636366,44.92,77454.52,0.0,-0.98769,1e-05,2.25613]
[1777100642902,44.93,77452.96,0.0,-0.9877,1e-05,2.25454]
[1777100648450,44.93,77453.98,0.0,-0.98769,1e-05,2.25715]
[1777100653484,44.93,77454.61,0.0,-0.98768,1e-05,2.25894]
[1777100661542,44.94,77454.68,0.0,-0.98767,1e-05,2.26028]
[1777100666576,44.94,77455.34,0.0,-0.98766,1e-05,2.26211]
[1777100673625,44.94,77455.57,0.0,-0.98766,1e-05,2.26194]
[1777100678660,44.95,77456.15,0.0,-0.98765,1e-05,2.26363]
[1777100685708,44.95,77456.2,0.0,-0.98764,1e-05,2.26475]
[1777100690744,44.95,77455.31,0.0,-0.98764,1e-05,2.26406]
[1777100695778,44.96,77455.91,0.0,-0.98763,1e-05,2.26584]
[1777100701823,44.96,77455.76,0.0,-0.98763,1e-05,2.26661]
[1777100706857,44.96,77455.97,0.0,-0.98762,1e-05,2.26782]
[1777100711890,44.97,77456.18,0.0,-0.98761,1e-05,2.26905]
[1777100714913,44.97,77462.56,0.0,-0.98754,1e-05,2.28002]
[1777100715919,44.97,77464.91,0.0,-0.98752,1e-05,2.28403]
[1777100719947,44.98,77469.84,0.0,-0.98746,1e-05,2.29406]
[1777100724982,44.99,77469.48,0.0,-0.98744,1e-05,2.29628]
[1777100731023,44.99,77469.54,0.0,-0.98745,1e-05,2.29545]
[1777100736058,44.99,77469.79,0.0,-0.98744,1e-05,2.29642]
[1777100741093,45.0,77469.36,0.0,-0.98744,1e-05,2.29624]
[1777100746129,45.0,77468.7,0.0,-0.98744,1e-05,2.29566]
[1777100751163,45.0,77465.06,0.0,-0.98748,1e-05,2.29018]
[1777100756201,45.0,77463.83,0.0,-0.98749,1e-05,2.28871]
[1777100761239,45.04,77464.47,0.0,-0.98741,1e-05,2.3012]
[1777100767277,45.05,77463.18,0.0,-0.98742,1e-05,2.29961]
[1777100773819,45.05,77463.2,0.0,-0.98741,1e-05,2.30024]
[1777100779361,45.05,77463.28,0.0,-0.98741,1e-05,2.30079]
[1777100784397,45.05,77462.27,0.0,-0.98742,1e-05,2.29955]
[1777100789432,45.05,77461.98,0.0,-0.98742,1e-05,2.29948]
[1777100794470,45.22,77461.77,0.0,-0.98716,1e-05,2.33964]
[1777100799504,45.4,77460.87,0.0,-0.98686,1e-05,2.38662]
[1777100804541,45.57,77461.78,0.0,-0.98657,1e-05,2.43229]
[1777100811591,45.62,77461.5,0.0,-0.98648,1e-05,2.44697]
[1777100816626,45.74,77461.24,0.0,-0.98628,1e-05,2.47754]
[1777100821675,45.8,77460.97,0.0,-0.98618,1e-05,2.49402]
[1777100830733,45.83,77460.99,0.0,-0.98614,1e-05,2.50048]
[1777100835767,45.84,77460.07,0.0,-0.98612,1e-05,2.50241]
[1777100844832,45.86,77459.81,0.0,-0.98609,1e-05,2.50821]
[1777100849866,45.87,77459.99,0.0,-0.98606,1e-05,2.51195]
[1777100854901,45.89,77460.11,0.0,-0.98605,1e-05,2.51385]
[1777100860944,45.9,77460.35,0.0,-0.98602,1e-05,2.51831]
[1777100867992,45.92,77460.57,0.0,-0.98599,1e-05,2.52334]
[1777100873030,45.93,77461.17,0.0,-0.98596,1e-05,2.52768]
[1777100878064,45.94,77462.09,0.0,-0.98593,1e-05,2.53254]
[1777100885117,45.96,77462.29,0.0,-0.9859,1e-05,2.53739]
[1777100890149,45.97,77461.73,0.0,-0.98588,1e-05,2.5396]
[1777100896197,45.99,77462.11,0.0,-0.98585,1e-05,2.54405]
[1777100901226,46.0,77462.93,0.0,-0.98582,1e-05,2.54861]
[1777100909283,46.02,77463.26,0.0,-0.98579,1e-05,2.55414]
[1777100914317,46.03,77464.3,0.0,-0.98577,1e-05,2.5573]
[1777100920359,46.04,77464.51,0.0,-0.98574,1e-05,2.56132]
[1777100926401,46.05,77464.59,0.0,-0.98572,1e-05,2.56506]
[1777100931436,46.06,77465.44,0.0,-0.98569,1e-05,2.56954]
[1777100937477,46.08,77465.34,0.0,-0.98567,1e-05,2.57289]
[1777100942513,46.09,77464.53,0.0,-0.98566,1e-05,2.57437]
[1777100947548,46.1,77463.49,0.0,-0.98565,1e-05,2.57543]
[1777100953592,46.11,77462.51,0.0,-0.98564,1e-05,2.57713]
[1777100958626,46.12,77463.24,0.0,-0.98561,1e-05,2.58125]
[1777100963662,46.13,77464.35,0.0,-0.98558,1e-05,2.586]
[1777100968700,46.14,77463.93,0.0,-0.98556,1e-05,2.58857]
[1777100973737,46.15,77463.02,0.0,-0.98557,1e-05,2.58796]
[1777100979778,46.17,77463.02,0.0,-0.98554,1e-05,2.59122]
[1777100984812,46.18,77459.94,0.0,-0.98556,1e-05,2.58848]
[1777100989848,46.19,77456.01,0.0,-0.98559,1e-05,2.58425]
[1777100995365,46.2,77456.82,0.0,-0.98556,1e-05,2.58841]
[1777100997908,46.2,77441.95,0.0,-0.98572,1e-05,2.56385]
[1777100998911,46.2,77442.33,0.0,-0.98571,1e-05,2.5651]
[1777101002939,46.21,77447.62,0.0,-0.98563,1e-05,2.57672]
[1777101007977,46.22,77448.44,0.0,-0.98561,1e-05,2.58046]
[1777101013012,46.23,77456.41,0.0,-0.9855,1e-05,2.59796]
[1777101014022,46.24,77457.37,0.0,-0.98548,1e-05,2.60021]
[1777101019054,46.24,77457.56,0.0,-0.98546,1e-05,2.60324]
[1777101025096,46.26,77457.45,0.0,-0.98545,1e-05,2.60622]
[1777101030130,46.27,77459.01,0.0,-0.98541,1e-05,2.61157]
[1777101035165,46.28,77458.82,0.0,-0.98541,1e-05,2.61202]
[1777101040200,46.28,77455.52,0.0,-0.98543,1e-05,2.60868]
[1777101045236,46.29,77455.73,0.0,-0.98541,1e-05,2.61158]
[1777101050270,46.3,77455.85,0.0,-0.98539,1e-05,2.61428]
[1777101056311,46.31,77455.95,0.0,-0.98537,1e-05,2.61742]
[1777101061347,46.32,77458.72,0.0,-0.98532,1e-05,2.62476]
[1777101063362,46.33,77459.58,0.0,-0.98531,1e-05,2.62724]
[1777101066383,46.33,77459.11,0.0,-0.9853,1e-05,2.62782]
[1777101071417,46.34,77459.15,0.0,-0.98529,1e-05,2.63023]
[1777101077460,46.35,77458.79,0.0,-0.98527,1e-05,2.63236]
[1777101082500,46.36,77458.42,0.0,-0.98526,1e-05,2.63398]
[1777101087529,46.37,77459.63,0.0,-0.98524,1e-05,2.63841]
[1777101091557,46.37,77464.11,0.0,-0.98518,1e-05,2.64642]
[1777101098607,46.42,77463.23,0.0,-0.9851,1e-05,2.65926]
[1777101103643,46.46,77463.24,0.0,-0.98504,1e-05,2.66853]
[1777101108677,46.47,77462.45,0.0,-0.98503,1e-05,2.66905]
[1777101114719,46.47,77463.61,0.0,-0.98501,1e-05,2.67344]
[1777101119754,46.48,77466.27,0.0,-0.98496,1e-05,2.6801]
[1777101124788,46.49,77466.45,0.0,-0.98495,1e-05,2.68224]
[1777101133855,46.5,77466.11,0.0,-0.98493,1e-05,2.68522]
[1777101138888,46.51,77464.41,0.0,-0.98494,1e-05,2.68393]
[1777101143921,46.51,77463.89,0.0,-0.98493,1e-05,2.68476]
[1777101149967,46.52,77463.81,0.0,-0.98492,1e-05,2.68671]
[1777101155003,46.53,77463.63,0.0,-0.98492,1e-05,2.68635]
[1777101160042,46.53,77464.15,0.0,-0.9849,1e-05,2.68904]
[1777101165073,46.54,77463.81,0.0,-0.98489,1e-05,2.69013]
[1777101170121,46.55,77462.77,0.0,-0.9849,1e-05,2.68994]
[1777101176151,46.55,77462.56,0.0,-0.98488,1e-05,2.69158]
[1777101181185,46.56,77462.2,0.0,-0.98488,1e-05,2.6926]
[1777101183200,46.56,77454.52,0.0,-0.98496,1e-05,2.67939]
[1777101184206,46.56,77452.59,0.0,-0.98498,1e-05,2.67626]
[1777101189244,46.57,77453.02,0.0,-0.98497,1e-05,2.67881]
[1777101194276,46.58,77453.47,0.0,-0.98495,1e-05,2.68137]
[1777101199311,46.58,77454.55,0.0,-0.98493,1e-05,2.68504]
[1777101202333,46.59,77460.32,0.0,-0.98485,1e-05,2.69648]
[1777101208374,46.59,77460.02,0.0,-0.98484,1e-05,2.69785]
[1777101213410,46.6,77459.98,0.0,-0.98484,1e-05,2.69757]
[1777101218446,46.6,77460.62,0.0,-0.98483,1e-05,2.7003]
[1777101223480,46.61,77461.09,0.0,-0.98481,1e-05,2.70271]
[1777101230529,46.62,77462.02,0.0,-0.98479,1e-05,2.70654]
[1777101235564,46.62,77463.17,0.0,-0.98476,1e-05,2.71012]
[1777101240599,46.63,77463.8,0.0,-0.98474,1e-05,2.71273]
[1777101247648,46.63,77462.87,0.0,-0.98474,1e-05,2.71307]
[1777101254698,46.64,77462.38,0.0,-0.98474,1e-05,2.71418]
[1777101260753,46.65,77462.19,0.0,-0.98473,1e-05,2.71553]
[1777101265825,46.65,77461.85,0.0,-0.98472,1e-05,2.71632]
[1777101272842,46.66,77461.69,0.0,-0.98472,1e-05,2.71617]
[1777101278345,46.67,77461.61,0.0,-0.98471,1e-05,2.71769]
[1777101288415,46.68,77461.38,0.0,-0.98469,1e-05,2.72]
[1777101296007,46.68,77461.02,0.0,-0.98468,1e-05,2.7215]
[1777101301045,46.69,77461.2,0.0,-0.98467,1e-05,2.72315]
[1777101306076,46.69,77456.27,0.0,-0.98472,1e-05,2.71555]
[1777101311111,46.7,77456.59,0.0,-0.98471,1e-05,2.7175]
[1777101316147,46.7,77456.65,0.0,-0.9847,1e-05,2.71895]
[1777101321182,46.71,77456.6,0.0,-0.98469,1e-05,2.72019]
[1777101326217,46.71,77457.42,0.0,-0.98467,1e-05,2.72299]
[1777101331254,46.72,77457.52,0.0,-0.98467,1e-05,2.72267]
[1777101336289,46.72,77458.61,0.0,-0.98465,1e-05,2.72595]
[1777101341326,46.73,77458.77,0.0,-0.98464,1e-05,2.72752]
[1777101346358,46.73,77460.78,0.0,-0.98461,1e-05,2.73244]
[1777101351394,46.74,77460.73,0.0,-0.9846,1e-05,2.73358]
[1777101356429,46.74,77460.45,0.0,-0.9846,1e-05,2.73428]
[1777101361464,46.74,77460.46,0.0,-0.98459,1e-05,2.73551]
[1777101366506,46.75,77460.43,0.0,-0.98458,1e-05,2.73665]
[1777101371534,46.75,77460.54,0.0,-0.98457,1e-05,2.73804]
[1777101377576,46.76,77460.42,0.0,-0.98457,1e-05,2.73922]
[1777101382613,46.76,77460.48,0.0,-0.98456,1e-05,2.74049]
[1777101387646,46.77,77460.75,0.0,-0.98455,1e-05,2.74214]
[1777101392682,46.77,77462.04,0.0,-0.98453,1e-05,2.74382]
[1777101397716,46.77,77462.04,0.0,-0.98453,1e-05,2.74494]
[1777101403761,46.78,77462.3,0.0,-0.98452,1e-05,2.74674]
[1777101408795,46.78,77462.66,0.0,-0.9845,1e-05,2.74848]
[1777101416852,46.79,77462.32,0.0,-0.9845,1e-05,2.74956]
[1777101421889,46.79,77461.99,0.0,-0.98449,1e-05,2.75002]
[1777101427948,46.8,77464.21,0.0,-0.98446,1e-05,2.75531]
[1777101432981,46.8,77464.39,0.0,-0.98445,1e-05,2.75664]
[1777101438017,46.8,77463.82,0.0,-0.98445,1e-05,2.75658]
[1777101443052,46.81,77463.43,0.0,-0.98445,1e-05,2.75685]
[1777101448087,46.81,77463.08,0.0,-0.98445,1e-05,2.75719]
[1777101453121,46.81,77468.65,0.0,-0.98438,1e-05,2.76656]
[1777101458158,46.82,77468.95,0.0,-0.98438,1e-05,2.768]
[1777101463192,46.82,77467.94,0.0,-0.98438,1e-05,2.76704]
[1777101468226,46.82,77467.31,0.0,-0.98438,1e-05,2.76694]
[1777101473261,46.83,77466.85,0.0,-0.98438,1e-05,2.76698]
[1777101478298,46.83,77473.33,0.0,-0.9843,1e-05,2.77974]
[1777101483332,46.83,77477.97,0.0,-0.98424,1e-05,2.78909]
[1777101488366,46.84,77474.42,0.0,-0.98428,1e-05,2.78332]
[1777101493402,46.84,77475.35,0.0,-0.98426,1e-05,2.7859]
[1777101499904,46.84,77476.14,0.0,-0.98424,1e-05,2.78838]
[1777101505485,46.85,77476.6,0.0,-0.98423,1e-05,2.79025]
[1777101510521,46.85,77479.65,0.0,-0.98419,1e-05,2.79671]
[1777101515555,46.85,77483.46,0.0,-0.98415,1e-05,2.80273]
[1777101521598,46.86,77483.12,0.0,-0.98415,1e-05,2.80296]
[1777101526633,46.86,77482.57,0.0,-0.98415,1e-05,2.80261]
[1777101532674,46.86,77482.18,0.0,-0.98415,1e-05,2.80265]
[1777101537710,46.86,77481.85,0.0,-0.98415,1e-05,2.80264]
[1777101543753,46.87,77482.38,0.0,-0.98414,1e-05,2.80431]
[1777101549794,46.87,77482.65,0.0,-0.98413,1e-05,2.80547]
[1777101555837,46.87,77482.89,0.0,-0.98412,1e-05,2.80655]
[1777101560871,46.87,77483.42,0.0,-0.98411,1e-05,2.80805]
[1777101566913,46.87,77483.55,0.0,-0.98411,1e-05,2.80888]
[1777101572956,46.88,77484.17,0.0,-0.98411,1e-05,2.80878]
[1777101577991,46.88,77489.38,0.0,-0.98404,1e-05,2.81894]
[1777101584032,46.88,77490.02,0.0,-0.98403,1e-05,2.82062]
[1777101590541,46.88,77493.98,0.0,-0.98398,1e-05,2.82856]
[1777101598130,46.88,77494.81,0.0,-0.98396,1e-05,2.83063]
[1777101603168,46.88,77495.83,0.0,-0.98395,1e-05,2.83291]
[1777101610684,46.89,77495.76,0.0,-0.98395,1e-05,2.83338]
[1777101617266,46.89,77495.69,0.0,-0.98394,1e-05,2.8337]
[1777101622298,46.89,77495.9,0.0,-0.98394,1e-05,2.83447]
[1777101628348,46.89,77495.93,0.0,-0.98394,1e-05,2.83497]
[1777101633380,46.89,77495.6,0.0,-0.98395,1e-05,2.83295]
[1777101640897,46.89,77495.61,0.0,-0.98394,1e-05,2.83351]
[1777101646474,46.9,77495.49,0.0,-0.98394,1e-05,2.83374]
[1777101651506,46.9,77495.73,0.0,-0.98394,1e-05,2.83457]
[1777101658556,46.9,77495.69,0.0,-0.98393,1e-05,2.83502]
[1777101663591,46.9,77495.01,0.0,-0.98394,1e-05,2.83412]
[1777101668627,46.9,77495.49,0.0,-0.98393,1e-05,2.8354]
[1777101673661,46.9,77495.48,0.0,-0.98393,1e-05,2.83575]
[1777101678699,46.9,77495.0,0.0,-0.98393,1e-05,2.83522]
[1777101683732,46.91,77492.38,0.0,-0.98396,1e-05,2.83069]
[1777101688768,46.91,77491.8,0.0,-0.98397,1e-05,2.83002]
[1777101695819,46.91,77492.65,0.0,-0.98396,1e-05,2.83036]
[1777101700852,46.91,77493.14,0.0,-0.98395,1e-05,2.83169]
[1777101708908,46.91,77493.54,0.0,-0.98394,1e-05,2.83309]
[1777101713949,46.91,77494.23,0.0,-0.98393,1e-05,2.83477]
[1777101718983,46.92,77490.15,0.0,-0.98398,1e-05,2.82756]
[1777101724021,46.92,77489.94,0.0,-0.98398,1e-05,2.82758]
[1777101729060,46.92,77490.47,0.0,-0.98397,1e-05,2.82897]
[1777101732077,46.92,77495.55,0.0,-0.98391,1e-05,2.8387]
[1777101737113,46.92,77495.11,0.0,-0.98391,1e-05,2.83816]
[1777101742149,46.92,77494.77,0.0,-0.98391,1e-05,2.8378]
[1777101747182,46.92,77493.82,0.0,-0.98392,1e-05,2.83631]
[1777101754231,46.92,77493.33,0.0,-0.98394,1e-05,2.83392]
[1777101760274,46.93,77492.62,0.0,-0.98394,1e-05,2.83293]
[1777101765311,46.93,77495.3,0.0,-0.98391,1e-05,2.83821]
[1777101771810,46.93,77495.16,0.0,-0.98391,1e-05,2.83829]
[1777101777392,46.93,77495.14,0.0,-0.98391,1e-05,2.83851]
[1777101783438,46.93,77494.88,0.0,-0.98391,1e-05,2.83835]
[1777101788473,46.93,77494.28,0.0,-0.98391,1e-05,2.8375]
[1777101794514,46.93,77494.89,0.0,-0.9839,1e-05,2.83904]
[1777101799552,46.93,77494.01,0.0,-0.98391,1e-05,2.83768]
[1777101804587,46.93,77494.02,0.0,-0.98391,1e-05,2.83799]
[1777101812091,46.94,77494.24,0.0,-0.98391,1e-05,2.83696]
[1777101817678,46.94,77493.93,0.0,-0.98391,1e-05,2.83675]
[1777101822715,46.94,77494.51,0.0,-0.98391,1e-05,2.83815]
[1777101827749,46.94,77494.63,0.0,-0.9839,1e-05,2.83868]
[1777101832789,46.94,77493.88,0.0,-0.98391,1e-05,2.83758]
[1777101837819,46.94,77493.25,0.0,-0.98391,1e-05,2.83672]
[1777101843862,46.94,77493.65,0.0,-0.98391,1e-05,2.83784]
[1777101852374,46.94,77493.41,0.0,-0.98391,1e-05,2.83789]
[1777101857959,46.95,77496.23,0.0,-0.98387,1e-05,2.84354]
[1777101862995,46.95,77497.29,0.0,-0.98386,1e-05,2.84577]
[1777101867022,46.95,77503.07,0.0,-0.98378,1e-05,2.85679]
[1777101871051,46.95,77502.78,0.0,-0.9838,1e-05,2.85447]
[1777101876086,46.95,77502.26,0.0,-0.9838,1e-05,2.85359]
[1777101881121,46.95,77503.85,0.0,-0.98378,1e-05,2.85665]
[1777101885149,46.95,77509.42,0.0,-0.98371,1e-05,2.86716]
[1777101892198,46.95,77511.68,0.0,-0.98369,1e-05,2.87134]
[1777101897232,46.95,77511.56,0.0,-0.98369,1e-05,2.87104]
[1777101902268,46.95,77512.43,0.0,-0.98368,1e-05,2.87263]
[1777101907303,46.95,77513.67,0.0,-0.98366,1e-05,2.87491]
[1777101912793,46.95,77515.04,0.0,-0.98365,1e-05,2.87742]
[1777101918380,46.95,77516.14,0.0,-0.98364,1e-05,2.87945]
[1777101923414,46.95,77517.71,0.0,-0.98362,1e-05,2.88236]
[1777101928449,46.95,77518.23,0.0,-0.98361,1e-05,2.88328]
[1777101933485,46.95,77518.53,0.0,-0.98362,1e-05,2.88193]
[1777101943005,46.95,77518.65,0.0,-0.98362,1e-05,2.8821]
[1777101948591,46.95,77520.15,0.0,-0.9836,1e-05,2.88494]
[1777101958660,46.95,77520.36,0.0,-0.98359,1e-05,2.88538]
[1777101967723,46.95,77521.18,0.0,-0.98358,1e-05,2.88702]
[1777101973219,46.95,77521.45,0.0,-0.98358,1e-05,2.88759]
[1777101978876,46.95,77521.52,0.0,-0.98358,1e-05,2.88782]
[1777101986868,46.95,77521.69,0.0,-0.98358,1e-05,2.88831]
[1777101989889,46.95,77507.15,0.0,-0.98375,1e-05,2.86089]
[1777101990898,46.95,77506.83,0.0,-0.98376,1e-05,2.86035]
[1777101995932,46.95,77502.82,0.0,-0.98381,1e-05,2.85129]
[1777102000968,46.95,77500.77,0.0,-0.98384,1e-05,2.84781]
[1777102006003,46.95,77499.36,0.0,-0.98385,1e-05,2.84553]
[1777102012046,46.95,77499.2,0.0,-0.98385,1e-05,2.84566]
[1777102018087,46.95,77498.41,0.0,-0.98386,1e-05,2.8446]
[1777102023123,46.96,77495.45,0.0,-0.98389,1e-05,2.83941]
[1777102032186,46.96,77496.07,0.0,-0.98388,1e-05,2.84123]
[1777102037220,46.96,77498.58,0.0,-0.98385,1e-05,2.84627]
[1777102038228,46.96,77504.97,0.0,-0.98377,1e-05,2.85835]
[1777102039235,46.96,77506.63,0.0,-0.98375,1e-05,2.86152]
[1777102043263,46.96,77510.42,0.0,-0.9837,1e-05,2.86879]
[1777102048297,46.96,77509.84,0.0,-0.98371,1e-05,2.86784]
[1777102053334,46.96,77509.29,0.0,-0.98372,1e-05,2.86509]
[1777102058368,46.96,77507.47,0.0,-0.98374,1e-05,2.86183]
[1777102063404,46.96,77506.76,0.0,-0.98375,1e-05,2.86069]
[1777102069445,46.96,77507.44,0.0,-0.98374,1e-05,2.86221]
[1777102074481,46.96,77506.96,0.0,-0.98375,1e-05,2.8615]
[1777102079516,46.96,77506.59,0.0,-0.98375,1e-05,2.86101]
[1777102084550,46.97,77506.66,0.0,-0.98375,1e-05,2.86134]
[1777102089586,46.97,77506.85,0.0,-0.98374,1e-05,2.8619]
[1777102096635,46.97,77507.8,0.0,-0.98373,1e-05,2.86394]
[1777102102677,46.97,77507.98,0.0,-0.98373,1e-05,2.86449]
[1777102107711,46.97,77507.73,0.0,-0.98373,1e-05,2.86419]
[1777102112748,46.97,77509.87,0.0,-0.98371,1e-05,2.86654]
[1777102114201,46.97,77513.13,0.0,-0.98367,1e-05,2.87274]
[1777102119797,46.97,77511.91,0.0,-0.98368,1e-05,2.87053]
[1777102124833,46.97,77509.63,0.0,-0.98371,1e-05,2.86634]
[1777102130873,46.97,77508.91,0.0,-0.98372,1e-05,2.86513]
[1777102137922,46.97,77508.38,0.0,-0.98372,1e-05,2.86437]
[1777102142957,46.97,77507.57,0.0,-0.98373,1e-05,2.863]
[1777102147992,46.97,77506.67,0.0,-0.98374,1e-05,2.86147]
[1777102153028,46.97,77506.35,0.0,-0.98375,1e-05,2.86104]
[1777102158062,46.97,77504.58,0.0,-0.98377,1e-05,2.85787]
[1777102163097,46.97,77503.85,0.0,-0.98377,1e-05,2.85666]
[1777102169141,46.97,77504.05,0.0,-0.98377,1e-05,2.85722]
[1777102174620,46.98,77503.64,0.0,-0.98378,1e-05,2.85475]
[1777102180219,46.98,77501.09,0.0,-0.98381,1e-05,2.8502]
[1777102185255,46.98,77499.18,0.0,-0.98384,1e-05,2.84686]
[1777102190289,46.98,77498.67,0.0,-0.98384,1e-05,2.84618]
[1777102192303,46.98,77492.2,0.0,-0.98392,1e-05,2.83419]
[1777102194317,46.98,77486.9,0.0,-0.98398,1e-05,2.82446]
[1777102196331,46.98,77497.12,0.0,-0.98386,1e-05,2.84375]
[1777102197338,46.98,77502.47,0.0,-0.98379,1e-05,2.85385]
[1777102198344,46.98,77505.77,0.0,-0.98375,1e-05,2.86011]
[1777102199351,46.98,77512.96,0.0,-0.98366,1e-05,2.8737]
[1777102200362,46.98,77519.52,0.0,-0.98358,1e-05,2.88613]
[1777102201365,46.98,77523.66,0.0,-0.98353,1e-05,2.89398]
[1777102204387,46.98,77515.18,0.0,-0.98363,1e-05,2.87784]
[1777102205394,46.98,77512.38,0.0,-0.98367,1e-05,2.87255]
[1777102210429,46.98,77511.98,0.0,-0.98367,1e-05,2.87186]
[1777102215468,46.98,77511.52,0.0,-0.98368,1e-05,2.87104]
[1777102220502,46.98,77510.48,0.0,-0.98369,1e-05,2.86913]
[1777102225535,46.98,77509.93,0.0,-0.9837,1e-05,2.86813]
[1777102230570,46.98,77508.23,0.0,-0.98372,1e-05,2.86496]
[1777102232584,46.98,77500.99,0.0,-0.98382,1e-05,2.8495]
[1777102237618,46.98,77499.68,0.0,-0.98383,1e-05,2.84722]
[1777102242653,46.98,77499.92,0.0,-0.98383,1e-05,2.84786]
[1777102247689,46.98,77498.47,0.0,-0.98384,1e-05,2.84534]
[1777102255183,46.98,77498.29,0.0,-0.98384,1e-05,2.84534]
[1777102261790,46.98,77498.61,0.0,-0.98384,1e-05,2.8462]
[1777102266823,46.99,77498.86,0.0,-0.98383,1e-05,2.84689]
[1777102272867,46.99,77498.57,0.0,-0.98384,1e-05,2.84661]
[1777102277902,46.99,77498.85,0.0,-0.98383,1e-05,2.84736]
[1777102285393,46.99,77498.82,0.0,-0.98383,1e-05,2.84767]
[1777102287972,46.99,77492.1,0.0,-0.98391,1e-05,2.83519]
[1777102294014,46.99,77492.42,0.0,-0.98391,1e-05,2.83434]
[1777102299049,46.99,77494.81,0.0,-0.98388,1e-05,2.83923]
[1777102305533,46.99,77496.84,0.0,-0.98385,1e-05,2.84344]
[1777102311151,46.99,77497.69,0.0,-0.98384,1e-05,2.84536]
[1777102316185,47.0,77499.41,0.0,-0.98382,1e-05,2.84897]
[1777102322228,47.0,77500.06,0.0,-0.98381,1e-05,2.85056]
[1777102327262,47.0,77501.84,0.0,-0.98378,1e-05,2.8542]
[1777102333305,47.0,77502.89,0.0,-0.98377,1e-05,2.85653]
[1777102334312,47.0,77510.73,0.0,-0.98367,1e-05,2.87136]
[1777102335775,47.0,77512.79,0.0,-0.98365,1e-05,2.87528]
[1777102341361,47.0,77512.43,0.0,-0.98365,1e-05,2.87474]
[1777102346398,47.0,77509.15,0.0,-0.98369,1e-05,2.86865]
[1777102348409,47.0,77506.33,0.0,-0.98372,1e-05,2.8634]
[1777102355459,47.0,77506.47,0.0,-0.98373,1e-05,2.8621]
[1777102361500,47.0,77506.54,0.0,-0.98373,1e-05,2.86251]
[1777102366536,47.0,77505.94,0.0,-0.98373,1e-05,2.86161]
[1777102371570,47.0,77502.36,0.0,-0.98378,1e-05,2.85513]
[1777102377613,47.01,77502.55,0.0,-0.98377,1e-05,2.85587]
[1777102382648,47.01,77503.97,0.0,-0.98375,1e-05,2.85884]
[1777102389696,47.01,77504.2,0.0,-0.98375,1e-05,2.85966]
[1777102391711,47.01,77512.81,0.0,-0.98364,1e-05,2.87601]
[1777102392718,47.01,77515.33,0.0,-0.98361,1e-05,2.88081]
[1777102397753,47.01,77516.0,0.0,-0.9836,1e-05,2.88218]
[1777102402788,47.01,77513.73,0.0,-0.98363,1e-05,2.87795]
[1777102407826,47.01,77510.74,0.0,-0.98366,1e-05,2.87234]
[1777102412857,47.01,77510.21,0.0,-0.98368,1e-05,2.8695]
[1777102419913,47.01,77507.26,0.0,-0.98372,1e-05,2.86399]
[1777102424948,47.01,77505.48,0.0,-0.98374,1e-05,2.86067]
[1777102429983,47.01,77505.18,0.0,-0.98374,1e-05,2.86015]
[1777102435020,47.01,77504.62,0.0,-0.98375,1e-05,2.85913]
[1777102440054,47.01,77503.22,0.0,-0.98376,1e-05,2.85652]
[1777102444082,47.01,77507.38,0.0,-0.98371,1e-05,2.86435]
[1777102449118,47.01,77506.18,0.0,-0.98373,1e-05,2.86201]
[1777102454153,47.01,77510.05,0.0,-0.98368,1e-05,2.86923]
[1777102455160,47.01,77517.27,0.0,-0.98359,1e-05,2.88285]
[1777102456621,47.01,77515.71,0.0,-0.98361,1e-05,2.87979]
[1777102462207,47.0,77513.67,0.0,-0.98366,1e-05,2.87298]
[1777102463216,47.0,77519.31,0.0,-0.98359,1e-05,2.8831]
[1777102464222,46.99,77522.58,0.0,-0.98356,1e-05,2.88814]
[1777102468251,46.98,77532.0,0.0,-0.98346,1e-05,2.9037]
[1777102473285,46.97,77533.25,0.0,-0.98347,1e-05,2.90119]
[1777102478321,46.96,77533.95,0.0,-0.98348,1e-05,2.89956]
[1777102483356,46.95,77534.45,0.0,-0.9835,1e-05,2.89755]
[1777102488391,46.94,77534.84,0.0,-0.98351,1e-05,2.89536]
[1777102493428,46.93,77537.8,0.0,-0.98349,1e-05,2.89807]
[1777102498477,46.92,77542.07,0.0,-0.98346,1e-05,2.90327]
[1777102503496,46.91,77543.03,0.0,-0.98347,1e-05,2.9022]
[1777102508530,46.92,77544.15,0.0,-0.98344,1e-05,2.90588]
[1777102514573,46.93,77545.15,0.0,-0.98341,1e-05,2.91096]
[1777102519608,46.94,77543.5,0.0,-0.98341,1e-05,2.91047]
[1777102524642,46.95,77543.55,0.0,-0.9834,1e-05,2.91322]
[1777102529677,46.96,77544.01,0.0,-0.98337,1e-05,2.91674]
[1777102534713,46.97,77544.33,0.0,-0.98336,1e-05,2.91808]
[1777102541763,46.98,77544.62,0.0,-0.98333,1e-05,2.92228]
[1777102547803,46.99,77545.6,0.0,-0.9833,1e-05,2.92724]
[1777102553845,47.0,77544.31,0.0,-0.9833,1e-05,2.92779]
[1777102559889,47.01,77541.68,0.0,-0.98331,1e-05,2.92577]
[1777102563916,47.02,77527.95,0.0,-0.98347,1e-05,2.90156]
[1777102564923,47.02,77526.23,0.0,-0.98348,1e-05,2.89882]
[1777102569959,47.03,77527.22,0.0,-0.98345,1e-05,2.90342]
[1777102577007,47.04,77528.36,0.0,-0.98341,1e-05,2.90938]
[1777102583049,47.05,77530.68,0.0,-0.98336,1e-05,2.91705]
[1777102588084,47.06,77531.76,0.0,-0.98333,1e-05,2.92179]
[1777102594126,47.07,77532.79,0.0,-0.98331,1e-05,2.92508]
[1777102600169,47.08,77533.75,0.0,-0.98328,1e-05,2.93013]
[1777102607676,47.1,77534.64,0.0,-0.98324,1e-05,2.93607]
[1777102613280,47.11,77534.64,0.0,-0.98322,1e-05,2.93866]
[1777102618315,47.12,77535.87,0.0,-0.98319,1e-05,2.94356]
[1777102623349,47.13,77534.78,0.0,-0.98318,1e-05,2.94396]
[1777102629392,47.14,77531.13,0.0,-0.98321,1e-05,2.94038]
[1777102634426,47.15,77525.19,0.0,-0.98326,1e-05,2.93139]
[1777102639463,47.15,77522.66,0.0,-0.98328,1e-05,2.92891]
[1777102644509,47.16,77521.74,0.0,-0.98328,1e-05,2.92948]
[1777102649543,47.17,77519.67,0.0,-0.98329,1e-05,2.92781]
[1777102654579,47.18,77518.01,0.0,-0.9833,1e-05,2.925]
[1777102656593,47.18,77510.84,0.0,-0.98339,1e-05,2.91115]
[1777102661635,47.17,77513.09,0.0,-0.98339,1e-05,2.9123]
[1777102666664,47.16,77518.63,0.0,-0.98334,1e-05,2.91971]
[1777102672704,47.14,77517.41,0.0,-0.98338,1e-05,2.91359]
[1777102678171,47.13,77517.88,0.0,-0.98339,1e-05,2.91134]
[1777102683782,47.12,77517.52,0.0,-0.98342,1e-05,2.90691]
[1777102688817,47.11,77517.98,0.0,-0.98344,1e-05,2.90469]
[1777102693851,47.1,77517.55,0.0,-0.98346,1e-05,2.90081]
[1777102699894,47.08,77518.69,0.0,-0.98347,1e-05,2.89933]
[1777102704928,47.07,77522.62,0.0,-0.98345,1e-05,2.90378]
[1777102709964,47.06,77525.44,0.0,-0.98343,1e-05,2.9061]
[1777102714999,47.05,77525.85,0.0,-0.98346,1e-05,2.90196]
[1777102720035,47.04,77527.65,0.0,-0.98345,1e-05,2.90239]
[1777102725069,47.03,77528.16,0.0,-0.98347,1e-05,2.90039]
[1777102730103,47.02,77530.6,0.0,-0.98346,1e-05,2.90209]
[1777102735138,47.02,77529.88,0.0,-0.98346,1e-05,2.90107]
[1777102740174,47.03,77531.23,0.0,-0.98343,1e-05,2.90617]
[1777102745209,47.04,77533.77,0.0,-0.98338,1e-05,2.91348]
[1777102751252,47.05,77533.2,0.0,-0.98337,1e-05,2.9153]
[1777102758736,47.06,77534.59,0.0,-0.98333,1e-05,2.92177]
[1777102768805,47.08,77550.19,0.0,-0.9831,1e-05,2.95645]
[1777102770384,47.08,77554.58,0.0,-0.98304,1e-05,2.96536]
[1777102773405,47.09,77552.91,0.0,-0.98306,1e-05,2.96148]
[1777102778875,47.09,77551.92,0.0,-0.98306,1e-05,2.96212]
[1777102784486,47.1,77552.43,0.0,-0.98304,1e-05,2.9652]
[1777102789520,47.11,77550.68,0.0,-0.98305,1e-05,2.9639]
[1777102795560,47.12,77552.04,0.0,-0.98301,1e-05,2.96942]
[1777102800599,47.12,77552.47,0.0,-0.98299,1e-05,2.97188]
[1777102802609,47.13,77542.45,0.0,-0.98311,1e-05,2.95379]
[1777102807643,47.14,77537.83,0.0,-0.98316,1e-05,2.94706]
[1777102811672,47.14,77530.09,0.0,-0.98324,1e-05,2.93396]
[1777102815699,47.15,77524.97,0.0,-0.98329,1e-05,2.92598]
[1777102820735,47.16,77522.3,0.0,-0.98331,1e-05,2.92314]
[1777102825770,47.16,77522.13,0.0,-0.9833,1e-05,2.92508]
[1777102830808,47.17,77523.48,0.0,-0.98327,1e-05,2.9299]
[1777102835840,47.18,77525.24,0.0,-0.98324,1e-05,2.93361]
[1777102845911,47.2,77527.1,0.0,-0.98319,1e-05,2.94161]
[1777102850948,47.2,77528.57,0.0,-0.98316,1e-05,2.94662]
[1777102856991,47.21,77530.32,0.0,-0.98312,1e-05,2.95258]
[1777102862026,47.22,77531.14,0.0,-0.98309,1e-05,2.95629]
[1777102867059,47.23,77532.16,0.0,-0.98306,1e-05,2.96037]
[1777102872096,47.23,77532.44,0.0,-0.98305,1e-05,2.96301]
[1777102878135,47.24,77533.16,0.0,-0.98302,1e-05,2.96688]
[1777102889210,47.26,77533.17,0.0,-0.98299,1e-05,2.97138]
[1777102896261,47.27,77533.74,0.0,-0.98297,1e-05,2.97339]
[1777102901297,47.28,77534.32,0.0,-0.98295,1e-05,2.97651]
[1777102907339,47.28,77534.21,0.0,-0.98294,1e-05,2.97867]
[1777102919421,47.3,77534.99,0.0,-0.9829,1e-05,2.98485]
[1777102926473,47.31,77535.2,0.0,-0.98288,1e-05,2.98792]
[1777102936540,47.32,77535.44,0.0,-0.98285,1e-05,2.99213]
[1777102941579,47.33,77526.12,0.0,-0.98296,1e-05,2.97595]
[1777102942584,47.33,77524.0,0.0,-0.98298,1e-05,2.97226]
[1777102947620,47.34,77522.38,0.0,-0.98299,1e-05,2.97116]
[1777102953662,47.35,77521.75,0.0,-0.98299,1e-05,2.97044]
[1777102960150,47.35,77521.96,0.0,-0.98297,1e-05,2.9736]
[1777102970220,47.37,77520.53,0.0,-0.98296,1e-05,2.97466]
[1777102975815,47.38,77518.51,0.0,-0.98297,1e-05,2.973]
[1777102984879,47.39,77518.12,0.0,-0.98295,1e-05,2.97553]
[1777102990361,47.39,77517.53,0.0,-0.98295,1e-05,2.97617]
[1777102995956,47.4,77517.0,0.0,-0.98294,1e-05,2.97725]
[1777103000992,47.41,77516.91,0.0,-0.98293,1e-05,2.97881]
[1777103006029,47.41,77516.68,0.0,-0.98292,1e-05,2.98007]
[1777103011066,47.42,77516.48,0.0,-0.98293,1e-05,2.97945]
[1777103016101,47.42,77516.46,0.0,-0.98291,1e-05,2.98109]
[1777103021137,47.43,77520.21,0.0,-0.98286,1e-05,2.98999]
[1777103029192,47.44,77521.65,0.0,-0.98282,1e-05,2.99539]
[1777103038706,47.45,77523.01,0.0,-0.98278,1e-05,3.00092]
[1777103047770,47.46,77525.73,0.0,-0.98273,1e-05,3.00905]
[1777103053361,47.47,77527.03,0.0,-0.9827,1e-05,3.01345]
[1777103058404,47.47,77528.14,0.0,-0.98268,1e-05,3.01715]
[1777103063437,47.48,77530.62,0.0,-0.98263,1e-05,3.02348]
[1777103071493,47.48,77525.82,0.0,-0.98269,1e-05,3.0145]
[1777103076530,47.49,77525.09,0.0,-0.98269,1e-05,3.01452]
[1777103085591,47.5,77520.55,0.0,-0.98273,1e-05,3.0083]
[1777103090627,47.5,77519.67,0.0,-0.98273,1e-05,3.00802]
[1777103092642,47.5,77512.85,0.0,-0.98282,1e-05,2.99538]
[1777103093648,47.51,77511.12,0.0,-0.98284,1e-05,2.99234]
[1777103098119,47.51,77512.97,0.0,-0.9828,1e-05,2.9975]
[1777103103719,47.52,77514.01,0.0,-0.98278,1e-05,3.0011]
[1777103111775,47.53,77514.51,0.0,-0.98275,1e-05,3.00457]
[1777103116813,47.53,77514.55,0.0,-0.98274,1e-05,3.00619]
[1777103123863,47.54,77513.86,0.0,-0.98274,1e-05,3.007]
[1777103130912,47.55,77515.56,0.0,-0.9827,1e-05,3.01245]
[1777103135950,47.55,77518.75,0.0,-0.98266,1e-05,3.01858]
[1777103144005,47.56,77518.29,0.0,-0.98265,1e-05,3.0202]
[1777103151053,47.57,77517.72,0.0,-0.98264,1e-05,3.02124]
[1777103156089,47.57,77514.91,0.0,-0.98267,1e-05,3.01733]
[1777103162130,47.58,77514.86,0.0,-0.98265,1e-05,3.01909]
[1777103168609,47.59,77514.79,0.0,-0.98264,1e-05,3.02079]
[1777103174213,47.59,77515.19,0.0,-0.98263,1e-05,3.02337]
[1777103183277,47.6,77514.58,0.0,-0.98262,1e-05,3.02484]
[1777103188312,47.61,77514.1,0.0,-0.98261,1e-05,3.02536]
[1777103195360,47.61,77514.05,0.0,-0.98261,1e-05,3.02536]
[1777103200395,47.62,77510.78,0.0,-0.98264,1e-05,3.02048]
[1777103206438,47.63,77509.98,0.0,-0.98264,1e-05,3.02071]
[1777103219528,47.64,77510.99,0.0,-0.9826,1e-05,3.02651]
[1777103227586,47.65,77513.33,0.0,-0.98256,1e-05,3.03337]
[1777103239105,47.66,77515.3,0.0,-0.98251,1e-05,3.04056]
[1777103249175,47.67,77516.14,0.0,-0.98248,1e-05,3.04491]
[1777103259247,47.68,77516.91,0.0,-0.98246,1e-05,3.04713]
[1777103264846,47.68,77517.08,0.0,-0.98245,1e-05,3.04877]
[1777103269881,47.69,77515.98,0.0,-0.98246,1e-05,3.04791]
[1777103274915,47.69,77515.77,0.0,-0.98245,1e-05,3.0488]
[1777103276930,47.69,77509.33,0.0,-0.98253,1e-05,3.03676]
[1777103281966,47.7,77506.96,0.0,-0.98255,1e-05,3.03353]
[1777103289465,47.7,77506.43,0.0,-0.98254,1e-05,3.0347]
[1777103295056,47.71,77507.78,0.0,-0.98252,1e-05,3.03868]
[1777103300093,47.71,77511.98,0.0,-0.98245,1e-05,3.04841]
[1777103305127,47.72,77512.69,0.0,-0.98243,1e-05,3.05106]
[1777103310161,47.72,77513.67,0.0,-0.98241,1e-05,3.05421]
[1777103315196,47.73,77513.61,0.0,-0.98242,1e-05,3.05339]
[1777103321689,47.73,77514.23,0.0,-0.9824,1e-05,3.05609]
[1777103327280,47.74,77515.14,0.0,-0.98238,1e-05,3.05932]
[1777103335337,47.74,77515.2,0.0,-0.98236,1e-05,3.06135]
[1777103340371,47.75,77515.21,0.0,-0.98235,1e-05,3.06254]
[1777103345407,47.75,77514.26,0.0,-0.98236,1e-05,3.06185]
[1777103351899,47.76,77514.91,0.0,-0.98234,1e-05,3.06454]
[1777103357490,47.76,77514.54,0.0,-0.98234,1e-05,3.06523]
[1777103362527,47.77,77514.83,0.0,-0.98232,1e-05,3.06697]
[1777103367560,47.77,77513.78,0.0,-0.98233,1e-05,3.0661]
[1777103372595,47.77,77514.75,0.0,-0.98232,1e-05,3.06722]
[1777103379088,47.78,77515.25,0.0,-0.9823,1e-05,3.06961]
[1777103384680,47.78,77514.63,0.0,-0.9823,1e-05,3.06978]
[1777103393186,47.79,77514.68,0.0,-0.98229,1e-05,3.07194]
[1777103398778,47.79,77516.45,0.0,-0.98226,1e-05,3.07653]
[1777103403816,47.8,77530.98,0.0,-0.98206,1e-05,3.10624]
[1777103404822,47.8,77529.79,0.0,-0.98208,1e-05,3.10405]
[1777103411871,47.8,77529.46,0.0,-0.98207,1e-05,3.10453]
[1777103416905,47.81,77526.5,0.0,-0.98211,1e-05,3.09944]
[1777103423954,47.81,77523.59,0.0,-0.98214,1e-05,3.09471]
[1777103428988,47.81,77517.94,0.0,-0.98221,1e-05,3.08434]
[1777103433469,47.81,77516.19,0.0,-0.98223,1e-05,3.07975]
[1777103438504,47.82,77516.9,0.0,-0.98222,1e-05,3.082]
[1777103445100,47.82,77516.35,0.0,-0.98222,1e-05,3.08197]
[1777103450135,47.82,77516.2,0.0,-0.98221,1e-05,3.08257]
[1777103455170,47.83,77516.4,0.0,-0.98221,1e-05,3.08386]
[1777103460205,47.83,77516.6,0.0,-0.9822,1e-05,3.08515]
[1777103465242,47.83,77516.55,0.0,-0.98219,1e-05,3.08596]
[1777103471285,47.84,77516.43,0.0,-0.98218,1e-05,3.087]
[1777103478785,47.84,77516.14,0.0,-0.98218,1e-05,3.0877]
[1777103488856,47.85,77516.07,0.0,-0.98217,1e-05,3.08937]
[1777103494445,47.85,77515.96,0.0,-0.98217,1e-05,3.08828]
[1777103500487,47.86,77515.93,0.0,-0.98217,1e-05,3.08931]
[1777103506532,47.86,77515.88,0.0,-0.98216,1e-05,3.0903]
[1777103513580,47.86,77515.92,0.0,-0.98215,1e-05,3.09163]
[1777103519623,47.87,77515.87,0.0,-0.98214,1e-05,3.0926]
[1777103524658,47.87,77516.17,0.0,-0.98213,1e-05,3.09408]
[1777103530701,47.87,77516.74,0.0,-0.98212,1e-05,3.09625]
[1777103535735,47.88,77517.0,0.0,-0.98211,1e-05,3.09763]
[1777103541779,47.88,77517.24,0.0,-0.9821,1e-05,3.09914]
[1777103548268,47.88,77518.03,0.0,-0.98208,1e-05,3.10171]
[1777103553864,47.89,77518.1,0.0,-0.98209,1e-05,3.10089]
[1777103558896,47.89,77518.52,0.0,-0.98207,1e-05,3.10255]
[1777103564941,47.89,77517.16,0.0,-0.98209,1e-05,3.10084]
[1777103575007,47.9,77517.12,0.0,-0.98208,1e-05,3.10238]
[1777103582060,47.9,77516.7,0.0,-0.98207,1e-05,3.10268]
[1777103588101,47.91,77516.56,0.0,-0.98207,1e-05,3.10336]
[1777103593136,47.91,77516.37,0.0,-0.98207,1e-05,3.10377]
[1777103598621,47.91,77516.27,0.0,-0.98206,1e-05,3.10444]
[1777103606226,47.92,77516.27,0.0,-0.98206,1e-05,3.10535]
[1777103611264,47.92,77515.91,0.0,-0.98207,1e-05,3.10331]
[1777103618762,47.92,77515.89,0.0,-0.98206,1e-05,3.10435]
[1777103628831,47.93,77516.47,0.0,-0.98204,1e-05,3.10672]
[1777103638901,47.93,77517.03,0.0,-0.98203,1e-05,3.1089]
[1777103646512,47.93,77516.95,0.0,-0.98202,1e-05,3.10952]
[1777103651547,47.93,77516.67,0.0,-0.98203,1e-05,3.10946]
[1777103659041,47.94,77517.17,0.0,-0.98201,1e-05,3.11113]
[1777103669111,47.94,77516.72,0.0,-0.98201,1e-05,3.11123]
[1777103676723,47.94,77516.53,0.0,-0.98202,1e-05,3.10966]
[1777103681758,47.94,77519.59,0.0,-0.98198,1e-05,3.11613]
[1777103689814,47.95,77520.13,0.0,-0.98197,1e-05,3.11779]
[1777103697869,47.95,77520.47,0.0,-0.98196,1e-05,3.11901]
[1777103703911,47.95,77520.42,0.0,-0.98196,1e-05,3.11929]
[1777103710402,47.95,77520.26,0.0,-0.98196,1e-05,3.11934]
[1777103718009,47.95,77519.75,0.0,-0.98196,1e-05,3.1188]
[1777103723044,47.95,77520.02,0.0,-0.98195,1e-05,3.11961]
[1777103728079,47.95,77519.58,0.0,-0.98196,1e-05,3.11902]
[1777103738151,47.96,77519.69,0.0,-0.98196,1e-05,3.11779]
[1777103743185,47.96,77519.7,0.0,-0.98196,1e-05,3.11808]
[1777103748219,47.96,77519.84,0.0,-0.98196,1e-05,3.11862]
[1777103755269,47.96,77519.93,0.0,-0.98196,1e-05,3.11917]
[1777103760304,47.96,77519.79,0.0,-0.98196,1e-05,3.11914]
[1777103764335,47.96,77527.7,0.0,-0.98185,1e-05,3.13502]
[1777103769368,47.96,77527.47,0.0,-0.98185,1e-05,3.13468]
[1777103774401,47.96,77525.83,0.0,-0.98187,1e-05,3.13155]
[1777103780443,47.96,77524.47,0.0,-0.98189,1e-05,3.12906]
[1777103785934,47.96,77524.28,0.0,-0.98189,1e-05,3.12891]
[1777103792528,47.96,77523.4,0.0,-0.98191,1e-05,3.12541]
[1777103797562,47.96,77525.34,0.0,-0.98188,1e-05,3.12946]
[1777103801591,47.96,77531.24,0.0,-0.98181,1e-05,3.14135]
[1777103802599,47.96,77537.44,0.0,-0.98172,1e-05,3.15373]
[1777103803605,47.96,77539.1,0.0,-0.9817,1e-05,3.15706]
[1777103806627,47.96,77540.67,0.0,-0.98168,1e-05,3.16018]
[1777103811661,47.96,77535.86,0.0,-0.98174,1e-05,3.15056]
[1777103816697,47.96,77533.88,0.0,-0.98177,1e-05,3.14661]
[1777103821734,47.96,77536.87,0.0,-0.98173,1e-05,3.15257]
[1777103826214,47.96,77542.45,0.0,-0.98166,1e-05,3.16373]
[1777103833816,47.96,77544.36,0.0,-0.98163,1e-05,3.16748]
[1777103838850,47.96,77546.34,0.0,-0.98161,1e-05,3.17137]
[1777103843886,47.96,77545.93,0.0,-0.98161,1e-05,3.17047]
[1777103853956,47.96,77546.07,0.0,-0.98162,1e-05,3.16856]
[1777103858991,47.96,77544.69,0.0,-0.98164,1e-05,3.1657]
[1777103862013,47.96,77539.83,0.0,-0.98171,1e-05,3.15597]
[1777103867047,47.96,77539.74,0.0,-0.98171,1e-05,3.15584]
[1777103872081,47.96,77539.94,0.0,-0.9817,1e-05,3.15633]
[1777103877118,47.96,77540.77,0.0,-0.98169,1e-05,3.15809]
[1777103882152,47.96,77541.8,0.0,-0.98168,1e-05,3.16025]
[1777103887186,47.96,77543.32,0.0,-0.98166,1e-05,3.1634]
[1777103893229,47.96,77543.57,0.0,-0.98165,1e-05,3.16405]
[1777103900279,47.97,77544.85,0.0,-0.98163,1e-05,3.16679]
[1777103906775,47.97,77546.57,0.0,-0.98161,1e-05,3.17041]
[1777103912362,47.96,77546.81,0.0,-0.98164,1e-05,3.166]
[1777103917855,47.94,77547.54,0.0,-0.98165,1e-05,3.16406]
[1777103923444,47.93,77548.2,0.0,-0.98166,1e-05,3.16257]
[1777103928476,47.93,77548.54,0.0,-0.98168,1e-05,3.16047]
[1777103933512,47.92,77548.8,0.0,-0.98169,1e-05,3.15824]
[1777103937995,47.91,77543.16,0.0,-0.98178,1e-05,3.14427]
[1777103939557,47.9,77540.41,0.0,-0.98182,1e-05,3.13827]
[1777103944596,47.9,77535.4,0.0,-0.98191,1e-05,3.12579]
[1777103946607,47.89,77527.4,0.0,-0.98202,1e-05,3.10897]
[1777103948067,47.89,77524.82,0.0,-0.98206,1e-05,3.10296]
[1777103953657,47.88,77521.67,0.0,-0.98212,1e-05,3.09454]
[1777103961716,47.87,77519.91,0.0,-0.98216,1e-05,3.0877]
[1777103966752,47.86,77519.69,0.0,-0.98218,1e-05,3.08522]
[1777103971787,47.86,77517.16,0.0,-0.98224,1e-05,3.07631]
[1777103973806,47.86,77506.36,0.0,-0.98237,1e-05,3.05559]
[1777103974811,47.86,77502.68,0.0,-0.98242,1e-05,3.04892]
[1777103979845,47.86,77499.72,0.0,-0.98245,1e-05,3.04449]
[1777103984878,47.87,77500.65,0.0,-0.98242,1e-05,3.04763]
[1777103989918,47.87,77501.09,0.0,-0.98241,1e-05,3.04979]
[1777103995956,47.88,77498.82,0.0,-0.98243,1e-05,3.04691]
[1777104001321,47.88,77494.55,0.0,-0.98248,1e-05,3.03964]
[1777104002592,47.88,77520.02,0.0,-0.98215,1e-05,3.08946]
[1777104000148,47.88,77520.02,0.0,-0.98215,1e-05,3.08946]
[1777104007382,47.88,77520.02,0.0,-0.98215,1e-05,3.08946]
[1777104011331,47.88,77513.2,0.0,-0.98224,1e-05,3.07606]
[1777104013074,47.88,77472.67,0.0,-0.98276,1e-05,2.99734]
[1777104018573,47.88,77472.98,0.0,-0.98275,1e-05,2.99793]
[1777104024165,47.88,77469.31,0.0,-0.9828,1e-05,2.99088]
[1777104029213,47.88,77466.51,0.0,-0.98283,1e-05,2.98551]
[1777104034236,47.88,77466.57,0.0,-0.98284,1e-05,2.9837]
[1777104040283,47.88,77462.39,0.0,-0.9829,1e-05,2.9757]
[1777104045319,47.88,77461.2,0.0,-0.98291,1e-05,2.97342]
[1777104054380,47.88,77460.85,0.0,-0.98292,1e-05,2.97275]
[1777104056394,47.88,77467.45,0.0,-0.98283,1e-05,2.98538]
[1777104058410,47.88,77469.83,0.0,-0.9828,1e-05,2.98995]
[1777104062438,47.88,77465.9,0.0,-0.98285,1e-05,2.98241]
[1777104068478,47.88,77467.63,0.0,-0.98283,1e-05,2.98573]
[1777104076535,47.88,77469.4,0.0,-0.98281,1e-05,2.98913]
[1777104087058,47.88,77471.76,0.0,-0.98278,1e-05,2.99366]
[1777104092647,47.88,77472.37,0.0,-0.98278,1e-05,2.9929]
[1777104101711,47.88,77473.06,0.0,-0.98277,1e-05,2.99423]
[1777104107199,47.88,77473.92,0.0,-0.98276,1e-05,2.99588]
[1777104118834,47.88,77476.27,0.0,-0.98273,1e-05,3.0004]
[1777104131368,47.88,77479.25,0.0,-0.98269,1e-05,3.00614]
[1777104137963,47.88,77483.18,0.0,-0.98264,1e-05,3.01372]
[1777104144008,47.88,77486.63,0.0,-0.9826,1e-05,3.02039]
[1777104149042,47.88,77490.8,0.0,-0.98255,1e-05,3.02847]
[1777104150048,47.88,77496.66,0.0,-0.98247,1e-05,3.03985]
[1777104155535,47.88,77499.35,0.0,-0.98245,1e-05,3.04313]
[1777104161123,47.88,77497.26,0.0,-0.98247,1e-05,3.03906]
[1777104166160,47.88,77498.12,0.0,-0.98246,1e-05,3.04074]
[1777104171196,47.88,77495.22,0.0,-0.9825,1e-05,3.0351]
[1777104177239,47.88,77496.66,0.0,-0.98248,1e-05,3.0379]
[1777104182273,47.88,77497.83,0.0,-0.98247,1e-05,3.04017]
[1777104188314,47.88,77499.13,0.0,-0.98245,1e-05,3.0427]
[1777104193350,47.88,77499.39,0.0,-0.98245,1e-05,3.04249]
[1777104199392,47.87,77499.98,0.0,-0.98246,1e-05,3.04149]
[1777104204427,47.86,77505.76,0.0,-0.9824,1e-05,3.04979]
[1777104209461,47.86,77506.46,0.0,-0.98241,1e-05,3.04931]
[1777104214496,47.85,77507.7,0.0,-0.98241,1e-05,3.04795]
[1777104223011,47.84,77510.45,0.0,-0.9824,1e-05,3.05039]
[1777104228594,47.83,77508.95,0.0,-0.98243,1e-05,3.04531]
[1777104233081,47.83,77512.81,0.0,-0.98239,1e-05,3.05138]
[1777104239671,47.82,77510.4,0.0,-0.98244,1e-05,3.04413]
[1777104247730,47.81,77511.97,0.0,-0.98244,1e-05,3.04431]
[1777104252766,47.8,77510.99,0.0,-0.98247,1e-05,3.0406]
[1777104258807,47.79,77509.61,0.0,-0.9825,1e-05,3.0358]
[1777104264849,47.79,77505.55,0.0,-0.98256,1e-05,3.02588]
[1777104270892,47.78,77505.67,0.0,-0.98258,1e-05,3.02416]
[1777104275925,47.78,77493.58,0.0,-0.98275,1e-05,2.99728]
[1777104276932,47.77,77493.36,0.0,-0.98276,1e-05,2.99658]
[1777104279953,47.77,77486.93,0.0,-0.98284,1e-05,2.9834]
[1777104280961,47.77,77486.79,0.0,-0.98285,1e-05,2.98288]
[1777104287003,47.77,77488.18,0.0,-0.98284,1e-05,2.98405]
[1777104292039,47.76,77489.53,0.0,-0.98283,1e-05,2.98539]
[1777104297074,47.76,77486.18,0.0,-0.98288,1e-05,2.97767]
[1777104300098,47.75,77493.21,0.0,-0.9828,1e-05,2.99045]
[1777104301101,47.75,77498.23,0.0,-0.98273,1e-05,2.99985]
[1777104302108,47.75,77499.32,0.0,-0.98272,1e-05,3.00167]
[1777104307147,47.75,77502.32,0.0,-0.98269,1e-05,3.00602]
[1777104313652,47.74,77502.44,0.0,-0.98271,1e-05,3.00421]
[1777104323723,47.73,77502.62,0.0,-0.98272,1e-05,3.00173]
[1777104330309,47.72,77503.73,0.0,-0.98272,1e-05,3.00194]
[1777104340381,47.71,77503.91,0.0,-0.98275,1e-05,2.99766]
[1777104345418,47.71,77512.1,0.0,-0.98265,1e-05,3.01215]
[1777104350451,47.7,77514.0,0.0,-0.98264,1e-05,3.01435]
[1777104358509,47.7,77511.06,0.0,-0.98269,1e-05,3.00632]
[1777104363546,47.69,77508.87,0.0,-0.98273,1e-05,3.00094]
[1777104368582,47.68,77509.79,0.0,-0.98274,1e-05,2.99881]
[1777104378648,47.66,77509.68,0.0,-0.98278,1e-05,2.99367]
[1777104386703,47.65,77509.02,0.0,-0.9828,1e-05,2.99016]
[1777104389725,47.65,77510.15,0.0,-0.98279,1e-05,2.99145]
[1777104394760,47.64,77509.84,0.0,-0.98282,1e-05,2.98742]
[1777104403823,47.64,77508.51,0.0,-0.98285,1e-05,2.98216]
[1777104408863,47.63,77507.49,0.0,-0.98287,1e-05,2.97868]
[1777104410873,47.63,77510.87,0.0,-0.98284,1e-05,2.98456]
[1777104415908,47.62,77516.61,0.0,-0.98277,1e-05,2.99403]
[1777104417921,47.62,77523.13,0.0,-0.9827,1e-05,3.00598]
[1777104418929,47.62,77529.31,0.0,-0.98262,1e-05,3.01763]
[1777104419938,47.62,77531.61,0.0,-0.98259,1e-05,3.02173]
[1777104424972,47.61,77536.27,0.0,-0.98254,1e-05,3.02893]
[1777104430020,47.6,77538.83,0.0,-0.98252,1e-05,3.03205]
[1777104438064,47.59,77541.29,0.0,-0.98251,1e-05,3.03392]
[1777104443097,47.59,77542.17,0.0,-0.98251,1e-05,3.03385]
[1777104448608,47.58,77541.38,0.0,-0.98254,1e-05,3.03024]
[1777104454176,47.58,77541.38,0.0,-0.98256,1e-05,3.02664]
[1777104459212,47.57,77541.7,0.0,-0.98257,1e-05,3.02565]
[1777104465252,47.56,77545.0,0.0,-0.98254,1e-05,3.03016]
[1777104470287,47.56,77544.42,0.0,-0.98255,1e-05,3.02742]
[1777104476328,47.55,77544.15,0.0,-0.98257,1e-05,3.025]
[1777104482372,47.54,77543.95,0.0,-0.98259,1e-05,3.02276]
[1777104487405,47.54,77543.48,0.0,-0.9826,1e-05,3.02032]
[1777104492440,47.53,77543.18,0.0,-0.98262,1e-05,3.01795]
[1777104497476,47.53,77542.74,0.0,-0.98263,1e-05,3.01564]
[1777104503519,47.52,77543.58,0.0,-0.98263,1e-05,3.01558]
[1777104509027,47.52,77545.88,0.0,-0.98261,1e-05,3.01867]
[1777104515602,47.51,77545.88,0.0,-0.98264,1e-05,3.01369]
[1777104520637,47.48,77547.36,0.0,-0.98267,1e-05,3.00969]
[1777104527686,47.45,77546.94,0.0,-0.98274,1e-05,2.99935]
[1777104533727,47.42,77547.08,0.0,-0.98279,1e-05,2.99158]
[1777104538762,47.4,77548.47,0.0,-0.98282,1e-05,2.98764]
[1777104543798,47.38,77548.83,0.0,-0.98286,1e-05,2.98178]
[1777104548839,47.35,77549.94,0.0,-0.98289,1e-05,2.97743]
[1777104557899,47.33,77549.24,0.0,-0.98295,1e-05,2.96869]
[1777104564950,47.31,77547.55,0.0,-0.983,1e-05,2.96066]
[1777104569986,47.3,77546.26,0.0,-0.98304,1e-05,2.95479]
[1777104574013,47.29,77554.35,0.0,-0.98297,1e-05,2.96576]
[1777104576028,47.29,77556.92,0.0,-0.98294,1e-05,2.96932]
[1777104581064,47.27,77559.17,0.0,-0.98294,1e-05,2.97015]
[1777104588112,47.26,77560.39,0.0,-0.98296,1e-05,2.96759]
[1777104595160,47.24,77559.72,0.0,-0.983,1e-05,2.96103]
[1777104600200,47.22,77560.47,0.0,-0.98303,1e-05,2.95694]
[1777104605232,47.2,77564.92,0.0,-0.98301,1e-05,2.96003]
[1777104607244,47.19,77571.59,0.0,-0.98294,1e-05,2.97073]
[1777104608251,47.19,77573.97,0.0,-0.98292,1e-05,2.97422]
[1777104613292,47.17,77574.24,0.0,-0.98295,1e-05,2.96914]
[1777104618321,47.15,77573.63,0.0,-0.98299,1e-05,2.96242]
[1777104623361,47.14,77573.15,0.0,-0.98302,1e-05,2.95789]
[1777104628391,47.13,77572.05,0.0,-0.98304,1e-05,2.95501]
[1777104633427,47.13,77568.82,0.0,-0.9831,1e-05,2.94613]
[1777104636452,47.13,77565.29,0.0,-0.98315,1e-05,2.93896]
[1777104641482,47.13,77565.89,0.0,-0.98314,1e-05,2.93952]
[1777104650067,47.12,77565.72,0.0,-0.98315,1e-05,2.93817]
[1777104655581,47.12,77566.7,0.0,-0.98314,1e-05,2.93948]
[1777104660620,47.12,77566.61,0.0,-0.98315,1e-05,2.93874]
[1777104665650,47.12,77567.29,0.0,-0.98315,1e-05,2.93935]
[1777104670689,47.12,77567.13,0.0,-0.98315,1e-05,2.93847]
[1777104678262,47.11,77565.12,0.0,-0.98318,1e-05,2.93382]
[1777104684787,47.11,77565.82,0.0,-0.98318,1e-05,2.9344]
[1777104692845,47.11,77565.94,0.0,-0.98319,1e-05,2.93186]
[1777104697880,47.11,77566.06,0.0,-0.98319,1e-05,2.93158]
[1777104702915,47.1,77566.7,0.0,-0.98319,1e-05,2.93229]
[1777104707950,47.1,77566.82,0.0,-0.98319,1e-05,2.932]
[1777104712987,47.1,77567.32,0.0,-0.98319,1e-05,2.93244]
[1777104718542,47.1,77562.74,0.0,-0.98325,1e-05,2.92321]
[1777104724064,47.1,77562.86,0.0,-0.98325,1e-05,2.92294]
[1777104729099,47.1,77557.86,0.0,-0.98332,1e-05,2.913]
[1777104734140,47.09,77558.18,0.0,-0.98332,1e-05,2.91325]
[1777104741192,47.09,77559.2,0.0,-0.98331,1e-05,2.91468]
[1777104750255,47.09,77562.11,0.0,-0.98327,1e-05,2.91955]
[1777104757304,47.09,77562.71,0.0,-0.98328,1e-05,2.91823]
[1777104765359,47.09,77561.88,0.0,-0.9833,1e-05,2.916]
[1777104770395,47.08,77561.54,0.0,-0.9833,1e-05,2.91492]
[1777104775430,47.08,77559.76,0.0,-0.98333,1e-05,2.91109]
[1777104780466,47.08,77559.12,0.0,-0.98334,1e-05,2.90946]
[1777104785499,47.08,77559.25,0.0,-0.98334,1e-05,2.9093]
[1777104790536,47.08,77557.93,0.0,-0.98336,1e-05,2.9064]
[1777104795573,47.08,77556.8,0.0,-0.98338,1e-05,2.90388]
[1777104800605,47.08,77560.0,0.0,-0.98334,1e-05,2.90961]
[1777104805642,47.07,77558.53,0.0,-0.98336,1e-05,2.90639]
[1777104816721,47.07,77556.1,0.0,-0.98341,1e-05,2.89902]
[1777104823770,47.07,77555.54,0.0,-0.98342,1e-05,2.8975]
[1777104828805,47.07,77554.74,0.0,-0.98343,1e-05,2.89562]
[1777104833838,47.07,77554.38,0.0,-0.98343,1e-05,2.89466]
[1777104840894,47.07,77553.57,0.0,-0.98345,1e-05,2.89275]
[1777104848459,47.07,77552.8,0.0,-0.98346,1e-05,2.89093]
[1777104853995,47.06,77551.56,0.0,-0.98348,1e-05,2.88829]
[1777104855998,47.06,77541.48,0.0,-0.9836,1e-05,2.86913]
[1777104866067,47.06,77542.29,0.0,-0.98359,1e-05,2.87059]
[1777104871104,47.06,77543.51,0.0,-0.98359,1e-05,2.87103]
[1777104876138,47.06,77544.04,0.0,-0.98358,1e-05,2.87208]
[1777104881173,47.06,77544.8,0.0,-0.98357,1e-05,2.87358]
[1777104888739,47.06,77546.43,0.0,-0.98355,1e-05,2.87677]
[1777104894260,47.07,77547.47,0.0,-0.98354,1e-05,2.87885]
[1777104899300,47.07,77547.3,0.0,-0.98354,1e-05,2.87863]
[1777104906347,47.07,77548.61,0.0,-0.98352,1e-05,2.88128]
[1777104911383,47.07,77549.06,0.0,-0.98351,1e-05,2.88226]
[1777104918954,47.07,77549.03,0.0,-0.98351,1e-05,2.88242]
[1777104926489,47.07,77550.33,0.0,-0.9835,1e-05,2.8851]
[1777104931524,47.07,77551.49,0.0,-0.98349,1e-05,2.88556]
[1777104936558,47.07,77551.4,0.0,-0.98349,1e-05,2.88556]
[1777104941594,47.07,77550.72,0.0,-0.9835,1e-05,2.88444]
[1777104946629,47.07,77550.41,0.0,-0.9835,1e-05,2.88403]
[1777104953678,47.07,77550.07,0.0,-0.9835,1e-05,2.88363]
[1777104959236,47.07,77549.97,0.0,-0.9835,1e-05,2.88365]
[1777104963751,47.07,77556.66,0.0,-0.98342,1e-05,2.89651]
[1777104964756,47.07,77556.56,0.0,-0.98342,1e-05,2.89633]
[1777104969791,47.07,77556.59,0.0,-0.98342,1e-05,2.89643]
[1777104974828,47.07,77553.64,0.0,-0.98346,1e-05,2.89086]
[1777104979861,47.07,77553.82,0.0,-0.98345,1e-05,2.89126]
[1777104984899,47.07,77552.19,0.0,-0.98348,1e-05,2.88711]
[1777104989934,47.05,77550.86,0.0,-0.98352,1e-05,2.88033]
[1777104994966,47.04,77551.36,0.0,-0.98355,1e-05,2.87625]
[1777105003021,47.04,77550.13,0.0,-0.98356,1e-05,2.87421]
[1777105008063,47.05,77549.68,0.0,-0.98357,1e-05,2.87355]
[1777105013093,47.05,77553.94,0.0,-0.98351,1e-05,2.88182]
[1777105018127,47.05,77554.66,0.0,-0.9835,1e-05,2.88341]
[1777105024169,47.05,77555.27,0.0,-0.98349,1e-05,2.88485]
[1777105029204,47.05,77554.64,0.0,-0.9835,1e-05,2.8839]
[1777105034239,47.05,77555.02,0.0,-0.98349,1e-05,2.88491]
[1777105039277,47.05,77556.19,0.0,-0.98348,1e-05,2.88741]
[1777105044313,47.04,77552.19,0.0,-0.98354,1e-05,2.8779]
[1777105049344,47.04,77549.5,0.0,-0.98357,1e-05,2.87307]
[1777105054379,47.05,77550.57,0.0,-0.98357,1e-05,2.87345]
[1777105059939,47.05,77548.07,0.0,-0.9836,1e-05,2.8689]
[1777105065456,47.05,77546.04,0.0,-0.98362,1e-05,2.86527]
[1777105070491,47.05,77546.63,0.0,-0.98361,1e-05,2.86651]
[1777105077542,47.05,77545.42,0.0,-0.98363,1e-05,2.86435]
[1777105083602,47.05,77545.01,0.0,-0.98363,1e-05,2.86366]
[1777105090157,47.05,77542.56,0.0,-0.98366,1e-05,2.85911]
[1777105095668,47.05,77541.02,0.0,-0.98368,1e-05,2.85626]
[1777105100704,47.05,77542.19,0.0,-0.98366,1e-05,2.85851]
[1777105105738,47.05,77545.73,0.0,-0.98362,1e-05,2.86526]
[1777105110781,47.05,77548.04,0.0,-0.98359,1e-05,2.86972]
[1777105118834,47.05,77551.42,0.0,-0.98356,1e-05,2.87444]
[1777105124877,47.05,77554.63,0.0,-0.98352,1e-05,2.88069]
[1777105130438,47.05,77556.53,0.0,-0.98349,1e-05,2.88447]
[1777105137967,47.05,77558.88,0.0,-0.98346,1e-05,2.88915]
[1777105143003,47.05,77559.4,0.0,-0.98345,1e-05,2.89029]
[1777105148044,47.05,77555.0,0.0,-0.98351,1e-05,2.88206]
[1777105153076,47.05,77550.52,0.0,-0.98356,1e-05,2.87367]
[1777105158115,47.05,77543.23,0.0,-0.98365,1e-05,2.86002]
[1777105162139,47.05,77535.9,0.0,-0.98374,1e-05,2.84634]
[1777105168181,47.06,77535.6,0.0,-0.98374,1e-05,2.84613]
[1777105174229,47.06,77535.05,0.0,-0.98376,1e-05,2.84351]
[1777105179258,47.06,77532.83,0.0,-0.98378,1e-05,2.8396]
[1777105184293,47.06,77532.59,0.0,-0.98378,1e-05,2.83942]
[1777105189328,47.06,77530.98,0.0,-0.9838,1e-05,2.83669]
[1777105194365,47.06,77530.15,0.0,-0.98381,1e-05,2.83543]
[1777105199398,47.06,77530.62,0.0,-0.9838,1e-05,2.83659]
[1777105204433,47.06,77531.32,0.0,-0.98379,1e-05,2.83817]
[1777105209476,47.06,77531.22,0.0,-0.98379,1e-05,2.83824]
[1777105214510,47.06,77531.93,0.0,-0.98378,1e-05,2.83982]
[1777105219546,47.06,77531.76,0.0,-0.98378,1e-05,2.83973]
[1777105224581,47.07,77531.91,0.0,-0.98378,1e-05,2.84023]
[1777105229615,47.07,77531.37,0.0,-0.98378,1e-05,2.83944]
[1777105234650,47.07,77531.73,0.0,-0.98379,1e-05,2.83846]
[1777105240693,47.07,77532.11,0.0,-0.98378,1e-05,2.83943]
[1777105251280,47.07,77535.48,0.0,-0.98374,1e-05,2.84607]
[1777105257814,47.07,77534.32,0.0,-0.98375,1e-05,2.84403]
[1777105262849,47.07,77534.16,0.0,-0.98375,1e-05,2.84385]
[1777105263856,47.07,77539.74,0.0,-0.98368,1e-05,2.85437]
[1777105264863,47.07,77549.17,0.0,-0.98357,1e-05,2.87219]
[1777105265873,47.07,77548.64,0.0,-0.98357,1e-05,2.87115]
[1777105267886,47.07,77558.35,0.0,-0.98345,1e-05,2.88951]
[1777105269900,47.07,77559.21,0.0,-0.98344,1e-05,2.89103]
[1777105275946,47.07,77561.74,0.0,-0.98341,1e-05,2.8955]
[1777105281491,47.07,77562.05,0.0,-0.98341,1e-05,2.89573]
[1777105287020,47.07,77559.5,0.0,-0.98345,1e-05,2.89056]
[1777105292055,47.06,77558.89,0.0,-0.98347,1e-05,2.88718]
[1777105301630,47.06,77558.18,0.0,-0.98348,1e-05,2.8852]
[1777105311700,47.06,77557.2,0.0,-0.9835,1e-05,2.88271]
[1777105317232,47.06,77556.71,0.0,-0.98351,1e-05,2.88147]
[1777105322267,47.06,77557.61,0.0,-0.9835,1e-05,2.88286]
[1777105326298,47.06,77554.11,0.0,-0.98354,1e-05,2.87591]
[1777105331844,47.06,77551.28,0.0,-0.98358,1e-05,2.87034]
[1777105338384,47.06,77548.45,0.0,-0.98361,1e-05,2.86476]
[1777105343419,47.06,77546.28,0.0,-0.98364,1e-05,2.86053]
[1777105351985,47.05,77542.44,0.0,-0.9837,1e-05,2.85123]
[1777105357517,47.05,77540.77,0.0,-0.98372,1e-05,2.848]
[1777105360538,47.05,77534.37,0.0,-0.9838,1e-05,2.83597]
[1777105366580,47.05,77532.08,0.0,-0.98383,1e-05,2.83175]
[1777105372129,47.05,77530.87,0.0,-0.98384,1e-05,2.82958]
[1777105380679,47.06,77531.77,0.0,-0.98383,1e-05,2.83147]
[1777105385714,47.06,77531.47,0.0,-0.98383,1e-05,2.83103]
[1777105390749,47.06,77531.58,0.0,-0.98383,1e-05,2.83136]
[1777105395784,47.06,77531.65,0.0,-0.98383,1e-05,2.83163]
[1777105400818,47.06,77532.1,0.0,-0.98382,1e-05,2.8326]
[1777105405853,47.04,77531.86,0.0,-0.98386,1e-05,2.82687]
[1777105408874,47.03,77526.01,0.0,-0.98395,1e-05,2.81281]
[1777105415924,47.0,77526.01,0.0,-0.98401,1e-05,2.80386]
[1777105421965,46.98,77527.01,0.0,-0.98404,1e-05,2.79974]
[1777105429015,46.96,77527.5,0.0,-0.98408,1e-05,2.79374]
[1777105432036,46.95,77534.31,0.0,-0.98402,1e-05,2.80345]
[1777105437070,46.93,77534.28,0.0,-0.98405,1e-05,2.79842]
[1777105442107,46.91,77537.86,0.0,-0.98404,1e-05,2.80014]
[1777105447141,46.89,77535.43,0.0,-0.9841,1e-05,2.79066]
[1777105452691,46.87,77534.96,0.0,-0.98415,1e-05,2.78396]
[1777105461239,46.84,77534.46,0.0,-0.9842,1e-05,2.77538]
[1777105466275,46.83,77533.09,0.0,-0.98425,1e-05,2.76813]
[1777105471313,46.81,77532.84,0.0,-0.98429,1e-05,2.76118]
[1777105476348,46.79,77533.13,0.0,-0.98432,1e-05,2.75711]
[1777105481443,46.78,77529.16,0.0,-0.9844,1e-05,2.74523]
[1777105482904,46.77,77524.91,0.0,-0.98446,1e-05,2.73565]
[1777105488491,46.75,77526.34,0.0,-0.98448,1e-05,2.73305]
[1777105493526,46.74,77527.63,0.0,-0.98449,1e-05,2.7311]
[1777105498561,46.72,77526.01,0.0,-0.98454,1e-05,2.72385]
[1777105503596,46.71,77525.35,0.0,-0.98457,1e-05,2.71848]
[1777105511653,46.68,77529.36,0.0,-0.98457,1e-05,2.71919]
[1777105516688,46.67,77529.24,0.0,-0.9846,1e-05,2.71489]
[1777105521722,46.65,77529.24,0.0,-0.98463,1e-05,2.71087]
[1777105527764,46.64,77530.9,0.0,-0.98464,1e-05,2.70912]
[1777105532799,46.62,77532.34,0.0,-0.98466,1e-05,2.70598]
[1777105542867,46.59,77532.42,0.0,-0.98471,1e-05,2.69838]
[1777105547905,46.58,77532.73,0.0,-0.98473,1e-05,2.69513]
[1777105553394,46.57,77532.92,0.0,-0.98475,1e-05,2.6917]
[1777105563009,46.54,77533.67,0.0,-0.98479,1e-05,2.68564]
[1777105567043,46.53,77538.91,0.0,-0.98475,1e-05,2.69224]
[1777105568050,46.53,77541.62,0.0,-0.98472,1e-05,2.69643]
[1777105573085,46.51,77540.4,0.0,-0.98476,1e-05,2.69047]
[1777105578120,46.5,77539.44,0.0,-0.9848,1e-05,2.68504]
[1777105583155,46.49,77540.42,0.0,-0.98481,1e-05,2.68318]
[1777105588190,46.47,77539.66,0.0,-0.98484,1e-05,2.67819]
[1777105593225,46.46,77541.52,0.0,-0.98485,1e-05,2.67619]
[1777105598259,46.45,77541.63,0.0,-0.98488,1e-05,2.67284]
[1777105604301,46.43,77539.87,0.0,-0.98492,1e-05,2.66545]
[1777105609337,46.42,77538.96,0.0,-0.98496,1e-05,2.66036]
[1777105615382,46.4,77538.27,0.0,-0.98499,1e-05,2.65504]
[1777105620418,46.39,77538.35,0.0,-0.98501,1e-05,2.65183]
[1777105623887,46.38,77544.72,0.0,-0.98496,1e-05,2.66067]
[1777105633957,46.36,77543.97,0.0,-0.98501,1e-05,2.65255]
[1777105644028,46.33,77542.76,0.0,-0.98507,1e-05,2.64376]
[1777105649622,46.32,77541.27,0.0,-0.98511,1e-05,2.6372]
[1777105654658,46.31,77540.31,0.0,-0.98515,1e-05,2.63051]
[1777105659693,46.3,77539.51,0.0,-0.98518,1e-05,2.62595]
[1777105664728,46.28,77539.62,0.0,-0.9852,1e-05,2.62306]
[1777105669762,46.27,77539.72,0.0,-0.98522,1e-05,2.62017]
[1777105674238,46.26,77544.75,0.0,-0.98518,1e-05,2.62674]
[1777105679833,46.25,77545.56,0.0,-0.98519,1e-05,2.62451]
[1777105684868,46.24,77545.32,0.0,-0.98521,1e-05,2.62105]
[1777105689903,46.23,77546.27,0.0,-0.98522,1e-05,2.61978]
[1777105694938,46.22,77547.55,0.0,-0.98523,1e-05,2.61914]
[1777105704448,46.2,77550.29,0.0,-0.98523,1e-05,2.61884]
[1777105714518,46.18,77552.83,0.0,-0.98525,1e-05,2.61595]
[1777105722128,46.16,77553.6,0.0,-0.98527,1e-05,2.61289]
[1777105727162,46.15,77552.23,0.0,-0.9853,1e-05,2.60772]
[1777105733205,46.14,77551.36,0.0,-0.98533,1e-05,2.60294]
[1777105738239,46.13,77553.55,0.0,-0.98533,1e-05,2.60419]
[1777105744729,46.12,77555.93,0.0,-0.98532,1e-05,2.60467]
[1777105750323,46.11,77555.83,0.0,-0.98534,1e-05,2.60179]
[1777105755360,46.1,77557.9,0.0,-0.98533,1e-05,2.60284]
[1777105764869,46.08,77558.41,0.0,-0.98536,1e-05,2.59853]
[1777105771472,46.07,77560.34,0.0,-0.98537,1e-05,2.59713]
[1777105781541,46.05,77560.92,0.0,-0.9854,1e-05,2.59314]
[1777105788590,46.04,77559.51,0.0,-0.98544,1e-05,2.58719]
[1777105795082,46.02,77555.5,0.0,-0.9855,1e-05,2.57669]
[1777105800675,46.02,77554.37,0.0,-0.98553,1e-05,2.57233]
[1777105805711,46.01,77559.03,0.0,-0.98549,1e-05,2.57826]
[1777105810746,46.0,77561.01,0.0,-0.98549,1e-05,2.57936]
[1777105815221,45.99,77576.06,0.0,-0.98533,1e-05,2.60374]
[1777105817794,45.98,77580.2,0.0,-0.98529,1e-05,2.6101]
[1777105822830,45.97,77580.38,0.0,-0.98531,1e-05,2.60769]
[1777105828871,45.96,77579.14,0.0,-0.98534,1e-05,2.60172]
[1777105833906,45.95,77578.27,0.0,-0.98538,1e-05,2.59576]
[1777105838942,45.94,77580.58,0.0,-0.98537,1e-05,2.59729]
[1777105843976,45.93,77579.74,0.0,-0.9854,1e-05,2.59318]
[1777105849011,45.92,77578.95,0.0,-0.98542,1e-05,2.58921]
[1777105854055,45.91,77579.03,0.0,-0.98544,1e-05,2.58682]
[1777105859105,45.9,77578.52,0.0,-0.98546,1e-05,2.5834]
[1777105864140,45.9,77582.56,0.0,-0.98543,1e-05,2.5881]
[1777105867162,45.89,77588.16,0.0,-0.98538,1e-05,2.59657]
[1777105872197,45.88,77589.66,0.0,-0.98538,1e-05,2.59656]
[1777105875218,45.87,77600.8,0.0,-0.98526,1e-05,2.61494]
[1777105876226,45.87,77610.06,0.0,-0.98516,1e-05,2.63108]
[1777105882268,45.86,77611.48,0.0,-0.98516,1e-05,2.63006]
[1777105887303,45.85,77613.02,0.0,-0.98517,1e-05,2.62987]
[1777105892338,45.84,77615.49,0.0,-0.98517,1e-05,2.62959]
[1777105897372,45.83,77615.52,0.0,-0.98519,1e-05,2.6267]
[1777105904422,45.81,77616.59,0.0,-0.9852,1e-05,2.62452]
[1777105911470,45.8,77616.07,0.0,-0.98523,1e-05,2.61952]
[1777105912478,45.79,77622.56,0.0,-0.98516,1e-05,2.63071]
[1777105913485,45.79,77624.54,0.0,-0.98514,1e-05,2.63371]
[1777105918519,45.78,77619.88,0.0,-0.98522,1e-05,2.62225]
[1777105923555,45.77,77619.16,0.0,-0.98524,1e-05,2.61803]
[1777105928591,45.76,77614.09,0.0,-0.98532,1e-05,2.60601]
[1777105933625,45.75,77613.69,0.0,-0.98534,1e-05,2.60252]
[1777105938660,45.74,77613.28,0.0,-0.98537,1e-05,2.59904]
[1777105941681,45.73,77606.2,0.0,-0.98546,1e-05,2.58471]
[1777105943694,45.73,77603.01,0.0,-0.9855,1e-05,2.57796]
[1777105949736,45.72,77606.67,0.0,-0.98548,1e-05,2.58148]
[1777105954771,45.71,77609.43,0.0,-0.98547,1e-05,2.58217]
[1777105959807,45.7,77613.86,0.0,-0.98544,1e-05,2.5877]
[1777105964841,45.69,77613.69,0.0,-0.98546,1e-05,2.58496]
[1777105970884,45.68,77613.09,0.0,-0.98548,1e-05,2.58099]
[1777105974912,45.68,77620.47,0.0,-0.98541,1e-05,2.59231]
[1777105981961,45.66,77619.62,0.0,-0.98544,1e-05,2.58727]
[1777105986996,45.65,77617.86,0.0,-0.98548,1e-05,2.58114]
[1777105992030,45.64,77616.8,0.0,-0.98551,1e-05,2.57678]
[1777105998514,45.63,77615.57,0.0,-0.98554,1e-05,2.57167]
[1777106002100,45.63,77608.59,0.0,-0.98564,1e-05,2.55731]
[1777106007136,45.62,77607.59,0.0,-0.98566,1e-05,2.55325]
[1777106012170,45.61,77605.59,0.0,-0.98571,1e-05,2.54569]
[1777106017206,45.6,77602.74,0.0,-0.98576,1e-05,2.5384]
[1777106022241,45.59,77599.7,0.0,-0.9858,1e-05,2.53083]
[1777106025262,45.59,77595.3,0.0,-0.98586,1e-05,2.52181]
[1777106030296,45.58,77593.91,0.0,-0.98589,1e-05,2.51735]
[1777106035332,45.57,77596.22,0.0,-0.98588,1e-05,2.51949]
[1777106040366,45.57,77595.7,0.0,-0.9859,1e-05,2.5167]
[1777106045401,45.56,77596.55,0.0,-0.9859,1e-05,2.51641]
[1777106052450,45.55,77597.68,0.0,-0.9859,1e-05,2.51592]
[1777106058955,45.54,77600.36,0.0,-0.98588,1e-05,2.5185]
[1777106064536,45.53,77605.91,0.0,-0.98584,1e-05,2.52614]
[1777106065544,45.53,77615.45,0.0,-0.98573,1e-05,2.54268]
[1777106066550,45.53,77618.52,0.0,-0.9857,1e-05,2.54774]
[1777106074060,45.52,77620.58,0.0,-0.98571,1e-05,2.5464]
[1777106079641,45.51,77623.88,0.0,-0.98568,1e-05,2.55028]
[1777106085685,45.5,77625.22,0.0,-0.98568,1e-05,2.55026]
[1777106090721,45.5,77628.91,0.0,-0.98565,1e-05,2.55484]
[1777106095754,45.49,77634.51,0.0,-0.9856,1e-05,2.56285]
[1777106100792,45.48,77637.22,0.0,-0.98558,1e-05,2.5657]
[1777106107838,45.46,77638.42,0.0,-0.98561,1e-05,2.56149]
[1777106112873,45.43,77641.47,0.0,-0.98563,1e-05,2.55815]
[1777106115436,45.4,77649.09,0.0,-0.9856,1e-05,2.564]
[1777106120928,45.39,77649.52,0.0,-0.9856,1e-05,2.56286]
[1777106125964,45.38,77646.05,0.0,-0.98566,1e-05,2.55479]
[1777106135576,45.37,77643.96,0.0,-0.98571,1e-05,2.54577]
[1777106141069,45.37,77639.29,0.0,-0.98578,1e-05,2.53574]
[1777106149674,45.35,77638.02,0.0,-0.98581,1e-05,2.53046]
[1777106155167,45.35,77637.61,0.0,-0.98583,1e-05,2.52778]
[1777106160202,45.34,77637.91,0.0,-0.98584,1e-05,2.5267]
[1777106165236,45.34,77642.31,0.0,-0.9858,1e-05,2.53289]
[1777106170275,45.33,77643.56,0.0,-0.98579,1e-05,2.53348]
[1777106177320,45.32,77644.25,0.0,-0.9858,1e-05,2.53246]
[1777106189405,45.31,77644.06,0.0,-0.98583,1e-05,2.52832]
[1777106194440,45.3,77643.8,0.0,-0.98585,1e-05,2.52455]
[1777106200482,45.29,77643.77,0.0,-0.98586,1e-05,2.52262]
[1777106206067,45.29,77648.46,0.0,-0.98582,1e-05,2.52936]
[1777106211560,45.28,77647.71,0.0,-0.98584,1e-05,2.52614]
[1777106216593,45.28,77648.57,0.0,-0.98584,1e-05,2.52613]
[1777106221628,45.27,77650.82,0.0,-0.98582,1e-05,2.52859]
[1777106226665,45.27,77650.94,0.0,-0.98583,1e-05,2.52726]
[1777106229685,45.26,77645.29,0.0,-0.9859,1e-05,2.51631]
[1777106234720,45.26,77642.16,0.0,-0.98595,1e-05,2.50932]
[1777106239757,45.25,77639.43,0.0,-0.98599,1e-05,2.50307]
[1777106245798,45.24,77638.66,0.0,-0.98601,1e-05,2.50002]
[1777106252847,45.24,77637.99,0.0,-0.98604,1e-05,2.49514]
[1777106257883,45.23,77635.83,0.0,-0.98607,1e-05,2.48995]
[1777106262920,45.23,77635.36,0.0,-0.98608,1e-05,2.48776]
[1777106273995,45.22,77634.15,0.0,-0.98612,1e-05,2.48265]
[1777106279032,45.21,77633.17,0.0,-0.98614,1e-05,2.4796]
[1777106284067,45.21,77632.96,0.0,-0.98615,1e-05,2.47791]
[1777106290109,45.2,77632.16,0.0,-0.98617,1e-05,2.47495]
[1777106293676,45.2,77638.33,0.0,-0.9861,1e-05,2.48474]
[1777106299172,45.19,77636.17,0.0,-0.98614,1e-05,2.47955]
[1777106307228,45.18,77635.16,0.0,-0.98616,1e-05,2.47564]
[1777106312263,45.18,77634.08,0.0,-0.98619,1e-05,2.47072]
[1777106317297,45.17,77634.21,0.0,-0.9862,1e-05,2.4694]
[1777106323886,45.17,77634.12,0.0,-0.98621,1e-05,2.46771]
[1777106329382,45.16,77634.64,0.0,-0.98622,1e-05,2.46711]
[1777106334417,45.16,77635.66,0.0,-0.98621,1e-05,2.46765]
[1777106340459,45.15,77638.17,0.0,-0.98619,1e-05,2.47057]
[1777106354097,45.14,77637.56,0.0,-0.98622,1e-05,2.46637]
[1777106363617,45.13,77637.56,0.0,-0.98624,1e-05,2.46402]
[1777106368654,45.13,77637.65,0.0,-0.98624,1e-05,2.46304]
[1777106373689,45.12,77638.0,0.0,-0.98626,1e-05,2.46084]
[1777106378725,45.12,77638.32,0.0,-0.98626,1e-05,2.4603]
[1777106384766,45.11,77637.02,0.0,-0.98628,1e-05,2.45672]
[1777106392827,45.11,77635.46,0.0,-0.98631,1e-05,2.45228]
[1777106394837,45.11,77622.4,0.0,-0.98646,1e-05,2.42918]
[1777106395843,45.11,77622.16,0.0,-0.98646,1e-05,2.42859]
[1777106400879,45.1,77620.08,0.0,-0.98649,1e-05,2.42412]
[1777106405914,45.1,77620.27,0.0,-0.98649,1e-05,2.42358]
[1777106410950,45.1,77628.47,0.0,-0.98641,1e-05,2.43691]
[1777106418036,45.09,77626.7,0.0,-0.98644,1e-05,2.43247]
[1777106423074,45.09,77624.4,0.0,-0.98647,1e-05,2.42755]
[1777106429116,45.08,77623.97,0.0,-0.98648,1e-05,2.4257]
[1777106434151,45.08,77622.62,0.0,-0.98651,1e-05,2.42078]
[1777106439186,45.08,77621.11,0.0,-0.98653,1e-05,2.41732]
[1777106444741,45.07,77620.36,0.0,-0.98655,1e-05,2.41502]
[1777106450264,45.07,77620.85,0.0,-0.98655,1e-05,2.41503]
[1777106455298,45.07,77620.17,0.0,-0.98656,1e-05,2.41303]
[1777106460332,45.06,77619.99,0.0,-0.98657,1e-05,2.41192]
[1777106470406,45.06,77619.5,0.0,-0.98658,1e-05,2.40949]
[1777106475437,45.06,77619.51,0.0,-0.98659,1e-05,2.40873]
[1777106480473,45.05,77619.34,0.0,-0.98659,1e-05,2.40766]
[1777106485508,45.05,77618.5,0.0,-0.98661,1e-05,2.40531]
[1777106492067,45.05,77617.93,0.0,-0.98663,1e-05,2.40176]
[1777106498109,45.04,77617.44,0.0,-0.98664,1e-05,2.40005]
[1777106505650,45.04,77620.85,0.0,-0.98661,1e-05,2.40477]
[1777106511692,45.03,77623.73,0.0,-0.98658,1e-05,2.40888]
[1777106517734,45.03,77624.77,0.0,-0.98658,1e-05,2.40985]
[1777106522768,45.03,77623.49,0.0,-0.9866,1e-05,2.40701]
[1777106524783,45.03,77617.87,0.0,-0.98666,1e-05,2.39712]
[1777106531831,45.03,77614.7,0.0,-0.9867,1e-05,2.39102]
[1777106539888,45.02,77614.45,0.0,-0.98671,1e-05,2.38985]
[1777106545930,45.02,77613.22,0.0,-0.98672,1e-05,2.38721]
[1777106550965,45.02,77612.87,0.0,-0.98673,1e-05,2.38619]
[1777106560033,45.02,77612.78,0.0,-0.98674,1e-05,2.38365]
[1777106565069,45.02,77612.21,0.0,-0.98675,1e-05,2.3823]
[1777106571117,45.01,77613.04,0.0,-0.98675,1e-05,2.38327]
[1777106576144,45.01,77612.44,0.0,-0.98675,1e-05,2.38187]
[1777106581179,45.01,77611.71,0.0,-0.98676,1e-05,2.38027]
[1777106586215,45.01,77611.42,0.0,-0.98677,1e-05,2.37944]
[1777106587222,45.01,77617.67,0.0,-0.9867,1e-05,2.39006]
[1777106588229,45.01,77620.86,0.0,-0.98667,1e-05,2.39544]
[1777106593264,45.01,77618.27,0.0,-0.9867,1e-05,2.39054]
[1777106599306,45.01,77618.49,0.0,-0.9867,1e-05,2.39036]
[1777106604345,45.0,77620.23,0.0,-0.98669,1e-05,2.39282]
[1777106609889,45.0,77619.54,0.0,-0.9867,1e-05,2.39099]
[1777106615931,45.0,77619.96,0.0,-0.98671,1e-05,2.38937]
[1777106621466,45.0,77619.6,0.0,-0.98671,1e-05,2.38819]
[1777106627009,44.99,77618.92,0.0,-0.98673,1e-05,2.38637]
[1777106633550,44.99,77619.48,0.0,-0.98672,1e-05,2.38665]
[1777106638586,44.99,77620.34,0.0,-0.98672,1e-05,2.38754]
[1777106643624,44.99,77619.39,0.0,-0.98673,1e-05,2.38522]
[1777106650170,44.98,77617.45,0.0,-0.98676,1e-05,2.38123]
[1777106654197,44.98,77610.81,0.0,-0.98683,1e-05,2.36953]
[1777106654698,44.98,77610.81,0.0,-0.98683,1e-05,2.36945]
[1777106660240,44.98,77611.65,0.0,-0.98683,1e-05,2.37045]
[1777106665776,44.98,77613.39,0.0,-0.98681,1e-05,2.37287]
[1777106672824,44.98,77612.96,0.0,-0.98683,1e-05,2.36984]
[1777106678366,44.97,77615.4,0.0,-0.98681,1e-05,2.37352]
[1777106683902,44.97,77615.98,0.0,-0.9868,1e-05,2.37396]
[1777106688935,44.97,77616.27,0.0,-0.9868,1e-05,2.374]
[1777106695985,44.97,77615.24,0.0,-0.98682,1e-05,2.37164]
[1777106701024,44.97,77616.04,0.0,-0.98681,1e-05,2.37258]
[1777106707066,44.97,77615.97,0.0,-0.98682,1e-05,2.37196]
[1777106712101,44.96,77615.02,0.0,-0.98683,1e-05,2.36992]
[1777106717137,44.96,77612.19,0.0,-0.98686,1e-05,2.36471]
[1777106722173,44.96,77612.67,0.0,-0.98686,1e-05,2.36511]
[1777106727207,44.96,77612.51,0.0,-0.98686,1e-05,2.36442]
[1777106732242,44.96,77612.44,0.0,-0.98688,1e-05,2.36226]
[1777106739291,44.96,77610.97,0.0,-0.98689,1e-05,2.35933]
[1777106746341,44.95,77611.61,0.0,-0.98689,1e-05,2.36006]
[1777106754396,44.95,77611.63,0.0,-0.98689,1e-05,2.35973]
[1777106760439,44.95,77611.67,0.0,-0.98689,1e-05,2.35956]
[1777106771515,44.95,77611.73,0.0,-0.98689,1e-05,2.35927]
[1777106779571,44.95,77611.5,0.0,-0.9869,1e-05,2.35864]
[1777106788640,44.95,77611.81,0.0,-0.9869,1e-05,2.35891]
[1777106794677,44.95,77611.86,0.0,-0.98691,1e-05,2.35717]
[1777106801221,44.95,77611.71,0.0,-0.98691,1e-05,2.35675]
[1777106807768,44.95,77611.76,0.0,-0.98691,1e-05,2.35669]
[1777106812802,44.95,77611.97,0.0,-0.98691,1e-05,2.35692]
[1777106817837,44.95,77611.48,0.0,-0.98691,1e-05,2.35597]
[1777106822873,44.95,77611.56,0.0,-0.98691,1e-05,2.35597]
[1777106828915,44.95,77610.44,0.0,-0.98693,1e-05,2.35396]
[1777106834957,44.94,77610.93,0.0,-0.98692,1e-05,2.35467]
[1777106839992,44.94,77611.62,0.0,-0.98692,1e-05,2.35574]
[1777106845030,44.94,77609.45,0.0,-0.98694,1e-05,2.35198]
[1777106850061,44.94,77610.38,0.0,-0.98693,1e-05,2.35348]
[1777106855096,44.94,77613.54,0.0,-0.98691,1e-05,2.3571]
[1777106860131,44.94,77619.45,0.0,-0.98684,1e-05,2.36708]
[1777106865167,44.94,77624.51,0.0,-0.98679,1e-05,2.37565]
[1777106867180,44.94,77617.91,0.0,-0.98686,1e-05,2.36441]
[1777106872216,44.94,77623.22,0.0,-0.9868,1e-05,2.37351]
[1777106878257,44.94,77626.77,0.0,-0.98676,1e-05,2.37964]
[1777106883293,44.94,77627.82,0.0,-0.98675,1e-05,2.38149]
[1777106888327,44.94,77624.97,0.0,-0.98678,1e-05,2.37667]
[1777106893362,44.94,77625.08,0.0,-0.98678,1e-05,2.37688]
[1777106898397,44.94,77624.9,0.0,-0.98678,1e-05,2.37656]
[1777106907461,44.94,77621.92,0.0,-0.98681,1e-05,2.37141]
[1777106916523,44.94,77620.11,0.0,-0.98684,1e-05,2.36659]
[1777106921558,44.94,77616.94,0.0,-0.98688,1e-05,2.36117]
[1777106928106,44.94,77616.15,0.0,-0.98689,1e-05,2.35979]
[1777106933642,44.94,77618.28,0.0,-0.98686,1e-05,2.36338]
[1777106941699,44.94,77620.24,0.0,-0.98684,1e-05,2.36665]
[1777106948246,44.94,77621.3,0.0,-0.98683,1e-05,2.3684]
[1777106953782,44.94,77622.84,0.0,-0.98682,1e-05,2.37099]
[1777106961841,44.94,77622.31,0.0,-0.98682,1e-05,2.37002]
[1777106968386,44.94,77622.17,0.0,-0.98682,1e-05,2.36972]
[1777106978456,44.94,77621.93,0.0,-0.98684,1e-05,2.36755]
[1777106985019,44.94,77620.9,0.0,-0.98685,1e-05,2.36575]
[1777106991060,44.94,77619.94,0.0,-0.98686,1e-05,2.36407]
[1777106996096,44.94,77617.93,0.0,-0.98688,1e-05,2.36062]
[1777107002138,44.94,77617.63,0.0,-0.98688,1e-05,2.36009]
[1777107007659,44.94,77618.25,0.0,-0.98688,1e-05,2.36112]
[1777107016237,44.94,77618.11,0.0,-0.98688,1e-05,2.36083]
[1777107021271,44.94,77616.62,0.0,-0.98689,1e-05,2.35828]
[1777107027314,44.94,77616.9,0.0,-0.98689,1e-05,2.35873]
[1777107032348,44.94,77615.73,0.0,-0.98691,1e-05,2.35507]
[1777107037383,44.94,77614.81,0.0,-0.98692,1e-05,2.35351]
[1777107042419,44.94,77615.38,0.0,-0.98692,1e-05,2.35448]
[1777107047940,44.94,77616.32,0.0,-0.98691,1e-05,2.35608]
[1777107054503,44.94,77616.97,0.0,-0.9869,1e-05,2.35718]
[1777107060544,44.94,77617.26,0.0,-0.9869,1e-05,2.35767]
[1777107067596,44.94,77619.44,0.0,-0.98687,1e-05,2.36136]
[1777107072631,44.94,77619.17,0.0,-0.98688,1e-05,2.36088]
[1777107078156,44.94,77619.17,0.0,-0.98688,1e-05,2.36087]
[1777107085722,44.94,77619.67,0.0,-0.98687,1e-05,2.36171]
[1777107091763,44.94,77620.19,0.0,-0.98687,1e-05,2.36091]
[1777107098814,44.94,77620.72,0.0,-0.98687,1e-05,2.36182]
[1777107104856,44.94,77621.25,0.0,-0.98686,1e-05,2.36273]
[1777107111907,44.94,77621.43,0.0,-0.98686,1e-05,2.36304]
[1777107119444,44.94,77621.84,0.0,-0.98686,1e-05,2.36375]
[1777107124998,44.94,77621.93,0.0,-0.98686,1e-05,2.36391]
[1777107136072,44.94,77622.32,0.0,-0.98685,1e-05,2.36458]
[1777107144131,44.94,77622.32,0.0,-0.98685,1e-05,2.36459]
[1777107149663,44.94,77621.79,0.0,-0.98686,1e-05,2.3637]
[1777107159733,44.94,77622.02,0.0,-0.98686,1e-05,2.36245]
[1777107165280,44.94,77622.39,0.0,-0.98686,1e-05,2.3631]
[1777107171322,44.94,77622.24,0.0,-0.98686,1e-05,2.36287]
[1777107179881,44.94,77621.91,0.0,-0.98686,1e-05,2.36234]
[1777107189951,44.94,77622.05,0.0,-0.98686,1e-05,2.36261]
[1777107195490,44.94,77622.66,0.0,-0.98686,1e-05,2.36367]
[1777107209585,44.94,77622.82,0.0,-0.98685,1e-05,2.36399]
[1777107220667,44.94,77622.94,0.0,-0.98686,1e-05,2.36256]
[1777107226711,44.94,77622.79,0.0,-0.98686,1e-05,2.36233]
[1777107239800,44.94,77622.53,0.0,-0.98686,1e-05,2.36198]
[1777107245847,44.94,77622.75,0.0,-0.98686,1e-05,2.36239]
[1777107255917,44.94,77622.57,0.0,-0.98686,1e-05,2.36215]
[1777107270015,44.94,77622.82,0.0,-0.98686,1e-05,2.36265]
[1777107279080,44.94,77622.96,0.0,-0.98687,1e-05,2.36126]
[1777107283108,44.94,77625.84,0.0,-0.98684,1e-05,2.36617]
[1777107289151,44.94,77624.93,0.0,-0.98685,1e-05,2.36461]
[1777107294186,44.94,77624.78,0.0,-0.98685,1e-05,2.36436]
[1777107299221,44.94,77624.4,0.0,-0.98685,1e-05,2.36371]
[1777107306269,44.94,77623.4,0.0,-0.98686,1e-05,2.36204]
[1777107313319,44.94,77623.76,0.0,-0.98686,1e-05,2.36268]
[1777107318355,44.94,77623.63,0.0,-0.98686,1e-05,2.36249]
[1777107323388,44.94,77623.05,0.0,-0.98687,1e-05,2.36155]
[1777107328425,44.94,77621.89,0.0,-0.98688,1e-05,2.35963]
[1777107333460,44.94,77619.12,0.0,-0.98692,1e-05,2.35335]
[1777107338494,44.94,77619.46,0.0,-0.98691,1e-05,2.35405]
[1777107346570,44.94,77621.92,0.0,-0.98688,1e-05,2.35836]
[1777107355632,44.95,77621.98,0.0,-0.98688,1e-05,2.35859]
[1777107360667,44.95,77624.19,0.0,-0.98686,1e-05,2.36239]
[1777107365702,44.95,77624.29,0.0,-0.98686,1e-05,2.36258]
[1777107372752,44.95,77624.04,0.0,-0.98686,1e-05,2.36219]
[1777107377786,44.95,77623.94,0.0,-0.98686,1e-05,2.36203]
[1777107384835,44.95,77624.27,0.0,-0.98686,1e-05,2.36261]
[1777107391890,44.95,77623.34,0.0,-0.98688,1e-05,2.35939]
[1777107396925,44.95,77623.28,0.0,-0.98688,1e-05,2.35932]
[1777107402971,44.95,77622.93,0.0,-0.98688,1e-05,2.35878]
[1777107408476,44.95,77623.03,0.0,-0.98688,1e-05,2.35899]
[1777107418082,44.95,77622.81,0.0,-0.98688,1e-05,2.35869]
[1777107425131,44.95,77621.41,0.0,-0.9869,1e-05,2.35639]
[1777107433187,44.95,77621.72,0.0,-0.98689,1e-05,2.35701]
[1777107438686,44.95,77623.88,0.0,-0.98687,1e-05,2.36074]
[1777107444263,44.95,77623.89,0.0,-0.98687,1e-05,2.3608]
[1777107449298,44.95,77622.1,0.0,-0.98689,1e-05,2.35779]
[1777107454334,44.95,77620.93,0.0,-0.98691,1e-05,2.35416]
[1777107462390,44.95,77620.38,0.0,-0.98691,1e-05,2.35328]
[1777107468896,44.95,77617.87,0.0,-0.98694,1e-05,2.34906]
[1777107477499,44.95,77616.77,0.0,-0.98695,1e-05,2.34725]
[1777107482536,44.95,77615.42,0.0,-0.98697,1e-05,2.34499]
[1777107487569,44.95,77613.44,0.0,-0.98699,1e-05,2.3417]
[1777107493614,44.95,77613.19,0.0,-0.98699,1e-05,2.34134]
[1777107499106,44.95,77612.91,0.0,-0.98699,1e-05,2.34092]
[1777107504692,44.95,77612.79,0.0,-0.98699,1e-05,2.34079]
[1777107509727,44.95,77612.98,0.0,-0.98699,1e-05,2.34117]
[1777107515768,44.95,77612.97,0.0,-0.987,1e-05,2.33956]
[1777107521811,44.95,77612.69,0.0,-0.987,1e-05,2.33918]
[1777107526845,44.95,77612.84,0.0,-0.987,1e-05,2.33951]
[1777107530874,44.95,77618.19,0.0,-0.98694,1e-05,2.34858]
[1777107535908,44.95,77619.91,0.0,-0.98692,1e-05,2.3515]
[1777107540944,44.95,77620.15,0.0,-0.98692,1e-05,2.35193]
[1777107545979,44.95,77620.76,0.0,-0.98691,1e-05,2.35299]
[1777107553028,44.95,77623.17,0.0,-0.98689,1e-05,2.35711]
[1777107559530,44.95,77626.52,0.0,-0.98685,1e-05,2.36279]
[1777107566120,44.95,77625.61,0.0,-0.98686,1e-05,2.36121]
[1777107576187,44.95,77626.22,0.0,-0.98686,1e-05,2.36059]
[1777107581227,44.95,77638.23,0.0,-0.98673,1e-05,2.3811]
[1777107582233,44.95,77638.08,0.0,-0.98674,1e-05,2.38081]
[1777107588276,44.95,77636.34,0.0,-0.98676,1e-05,2.37763]
[1777107595324,44.95,77633.81,0.0,-0.98678,1e-05,2.37308]
[1777107601367,44.95,77630.78,0.0,-0.98682,1e-05,2.36771]
[1777107603388,44.95,77646.38,0.0,-0.98665,1e-05,2.39433]
[1777107604387,44.95,77646.36,0.0,-0.98665,1e-05,2.39422]
[1777107606401,44.95,77641.17,0.0,-0.98671,1e-05,2.38516]
[1777107612444,44.95,77640.3,0.0,-0.98672,1e-05,2.38325]
[1777107617480,44.94,77639.56,0.0,-0.98673,1e-05,2.3816]
[1777107622513,44.94,77640.37,0.0,-0.98673,1e-05,2.38257]
[1777107627549,44.94,77641.69,0.0,-0.98671,1e-05,2.38439]
[1777107630041,44.94,77634.95,0.0,-0.98679,1e-05,2.3726]
[1777107633591,44.94,77629.38,0.0,-0.98686,1e-05,2.36124]
[1777107635604,44.94,77628.85,0.0,-0.98686,1e-05,2.36025]
[1777107640640,44.94,77626.56,0.0,-0.98689,1e-05,2.35619]
[1777107645676,44.94,77627.05,0.0,-0.98689,1e-05,2.35688]
[1777107650710,44.94,77631.2,0.0,-0.98684,1e-05,2.36383]
[1777107658237,44.94,77634.62,0.0,-0.98681,1e-05,2.36952]
[1777107663800,44.94,77637.16,0.0,-0.98678,1e-05,2.37376]
[1777107668835,44.94,77638.47,0.0,-0.98677,1e-05,2.37592]
[1777107674880,44.94,77640.08,0.0,-0.98675,1e-05,2.37861]
[1777107679912,44.94,77640.53,0.0,-0.98674,1e-05,2.37936]
[1777107685955,44.94,77642.12,0.0,-0.98673,1e-05,2.3821]
[1777107688450,44.94,77636.68,0.0,-0.98679,1e-05,2.37281]
[1777107690989,44.94,77634.35,0.0,-0.98681,1e-05,2.3689]
[1777107696026,44.94,77629.79,0.0,-0.98687,1e-05,2.35963]
[1777107700052,44.94,77623.97,0.0,-0.98693,1e-05,2.3499]
[1777107705088,44.94,77619.67,0.0,-0.98697,1e-05,2.34286]
[1777107710122,44.94,77618.22,0.0,-0.98699,1e-05,2.34065]
[1777107715158,44.94,77615.6,0.0,-0.98701,1e-05,2.33647]
[1777107720193,44.94,77611.47,0.0,-0.98706,1e-05,2.32974]
[1777107727241,44.94,77609.31,0.0,-0.98708,1e-05,2.32653]
[1777107732276,44.94,77609.87,0.0,-0.98707,1e-05,2.32776]
[1777107737312,44.94,77610.74,0.0,-0.98706,1e-05,2.3295]
[1777107743353,44.95,77610.68,0.0,-0.98706,1e-05,2.32971]
[1777107748388,44.95,77611.26,0.0,-0.98705,1e-05,2.33093]
[1777107754434,44.95,77611.23,0.0,-0.98706,1e-05,2.32951]
[1777107759465,44.95,77611.94,0.0,-0.98705,1e-05,2.33095]
[1777107765508,44.95,77611.79,0.0,-0.98705,1e-05,2.33098]
[1777107770543,44.95,77611.78,0.0,-0.98704,1e-05,2.3312]
[1777107775578,44.95,77611.64,0.0,-0.98704,1e-05,2.33119]
[1777107780613,44.95,77611.9,0.0,-0.98704,1e-05,2.33186]
[1777107788148,44.95,77611.93,0.0,-0.98704,1e-05,2.33227]
[1777107793706,44.95,77611.89,0.0,-0.98704,1e-05,2.33242]
[1777107798740,44.96,77611.27,0.0,-0.98704,1e-05,2.3316]
[1777107803776,44.96,77611.23,0.0,-0.98704,1e-05,2.33176]
[1777107809819,44.96,77610.27,0.0,-0.98705,1e-05,2.33041]
[1777107814854,44.96,77610.78,0.0,-0.98705,1e-05,2.32984]
[1777107819888,44.96,77610.62,0.0,-0.98705,1e-05,2.32981]
[1777107825930,44.96,77610.96,0.0,-0.98705,1e-05,2.33071]
[1777107832980,44.96,77611.36,0.0,-0.98704,1e-05,2.33169]
[1777107838497,44.96,77611.1,0.0,-0.98704,1e-05,2.33147]
[1777107844063,44.96,77611.41,0.0,-0.98704,1e-05,2.33225]
[1777107849098,44.96,77610.42,0.0,-0.98705,1e-05,2.33079]
[1777107854132,44.97,77606.18,0.0,-0.98709,1e-05,2.32386]
[1777107861181,44.97,77603.5,0.0,-0.98712,1e-05,2.31962]
[1777107867224,44.97,77599.67,0.0,-0.98715,1e-05,2.31342]
[1777107872262,44.97,77598.96,0.0,-0.98717,1e-05,2.31075]
[1777107877294,44.97,77601.93,0.0,-0.98714,1e-05,2.31586]
[1777107882329,44.97,77602.34,0.0,-0.98713,1e-05,2.3167]
[1777107889378,44.97,77603.52,0.0,-0.98712,1e-05,2.3189]
[1777107897434,44.97,77605.72,0.0,-0.98709,1e-05,2.32283]
[1777107902469,44.97,77607.23,0.0,-0.98708,1e-05,2.32551]
[1777107908511,44.97,77607.96,0.0,-0.98707,1e-05,2.32691]
[1777107913547,44.97,77608.96,0.0,-0.98706,1e-05,2.32873]
[1777107919589,44.97,77609.09,0.0,-0.98705,1e-05,2.32912]
[1777107924624,44.97,77609.33,0.0,-0.98705,1e-05,2.32966]
[1777107930665,44.97,77609.81,0.0,-0.98704,1e-05,2.33063]
[1777107936710,44.97,77609.93,0.0,-0.98705,1e-05,2.32934]
[1777107941743,44.98,77610.34,0.0,-0.98705,1e-05,2.33018]
[1777107946782,44.98,77610.7,0.0,-0.98704,1e-05,2.33093]
[1777107951814,44.98,77610.89,0.0,-0.98704,1e-05,2.33139]
[1777107957856,44.98,77610.99,0.0,-0.98704,1e-05,2.33173]
[1777107962892,44.98,77611.23,0.0,-0.98703,1e-05,2.33228]
[1777107967926,44.98,77611.3,0.0,-0.98703,1e-05,2.33253]
[1777107972961,44.98,77611.6,0.0,-0.98703,1e-05,2.33317]
[1777107977996,44.98,77611.65,0.0,-0.98703,1e-05,2.33339]
[1777107979485,44.98,77620.2,0.0,-0.98693,1e-05,2.34786]
[1777107985047,44.98,77614.43,0.0,-0.987,1e-05,2.33816]
[1777107990085,44.98,77613.66,0.0,-0.987,1e-05,2.33697]
[1777107999625,44.98,77612.28,0.0,-0.98703,1e-05,2.33319]
[1777108006195,44.98,77609.37,0.0,-0.98705,1e-05,2.32847]
[1777108011230,44.98,77607.8,0.0,-0.98707,1e-05,2.32596]
[1777108016265,44.98,77607.0,0.0,-0.98708,1e-05,2.32473]
[1777108022308,44.98,77606.17,0.0,-0.98709,1e-05,2.32348]
[1777108029852,44.98,77607.39,0.0,-0.98707,1e-05,2.32564]
[1777108035399,44.98,77604.72,0.0,-0.9871,1e-05,2.32126]
[1777108040433,44.98,77604.39,0.0,-0.9871,1e-05,2.32079]
[1777108049992,44.98,77603.47,0.0,-0.98711,1e-05,2.31943]
[1777108060574,44.99,77602.55,0.0,-0.98713,1e-05,2.31647]
[1777108065611,44.99,77601.56,0.0,-0.98714,1e-05,2.31492]
[1777108073666,44.99,77600.41,0.0,-0.98715,1e-05,2.3132]
[1777108078701,44.99,77600.75,0.0,-0.98715,1e-05,2.31389]
[1777108083736,44.99,77601.5,0.0,-0.98714,1e-05,2.31526]
[1777108088771,44.99,77603.17,0.0,-0.98712,1e-05,2.31816]
[1777108093809,44.99,77605.25,0.0,-0.9871,1e-05,2.32175]
[1777108098846,44.99,77613.33,0.0,-0.98701,1e-05,2.33544]
[1777108100858,44.99,77614.61,0.0,-0.987,1e-05,2.33761]
[1777108105893,44.99,77615.32,0.0,-0.98699,1e-05,2.33883]
[1777108112944,44.99,77616.36,0.0,-0.98699,1e-05,2.33897]
[1777108118987,44.99,77616.87,0.0,-0.98698,1e-05,2.3399]
[1777108125028,44.99,77616.75,0.0,-0.98698,1e-05,2.33978]
[1777108130553,44.99,77617.16,0.0,-0.98698,1e-05,2.34057]
[1777108138120,44.99,77616.83,0.0,-0.98698,1e-05,2.34013]
[1777108143155,44.99,77613.31,0.0,-0.98701,1e-05,2.33431]
[1777108148708,44.99,77610.64,0.0,-0.98704,1e-05,2.32997]
[1777108156247,44.99,77609.22,0.0,-0.98706,1e-05,2.32777]
[1777108161284,44.99,77610.2,0.0,-0.98704,1e-05,2.32954]
[1777108166319,44.99,77610.18,0.0,-0.98704,1e-05,2.32961]
[1777108171353,44.99,77610.24,0.0,-0.98705,1e-05,2.32816]
[1777108176388,44.99,77610.49,0.0,-0.98705,1e-05,2.3287]
[1777108184444,44.99,77611.97,0.0,-0.98703,1e-05,2.3314]
[1777108192500,45.0,77613.03,0.0,-0.98702,1e-05,2.33339]
[1777108197535,45.0,77614.25,0.0,-0.987,1e-05,2.33557]
[1777108202570,45.0,77614.91,0.0,-0.987,1e-05,2.33681]
[1777108207605,45.0,77615.6,0.0,-0.98699,1e-05,2.3381]
[1777108213648,45.0,77616.42,0.0,-0.98698,1e-05,2.33964]
[1777108219201,45.0,77616.44,0.0,-0.98698,1e-05,2.3398]
[1777108224724,45.0,77615.85,0.0,-0.98698,1e-05,2.33896]
[1777108229760,45.0,77610.97,0.0,-0.98703,1e-05,2.33087]
[1777108238823,45.0,77609.59,0.0,-0.98706,1e-05,2.32718]
[1777108244864,45.0,77607.49,0.0,-0.98708,1e-05,2.32382]
[1777108249900,45.0,77606.43,0.0,-0.98709,1e-05,2.32218]
[1777108254934,45.0,77605.34,0.0,-0.9871,1e-05,2.32047]
[1777108260978,45.0,77604.34,0.0,-0.98711,1e-05,2.31894]
[1777108266011,45.0,77603.59,0.0,-0.98712,1e-05,2.31781]
[1777108276080,45.0,77603.36,0.0,-0.98712,1e-05,2.31766]
[1777108284183,45.0,77602.79,0.0,-0.98712,1e-05,2.31687]
[1777108289693,45.01,77601.13,0.0,-0.98714,1e-05,2.31422]
[1777108297275,45.01,77601.13,0.0,-0.98715,1e-05,2.31273]
[1777108302309,45.01,77600.91,0.0,-0.98715,1e-05,2.31248]
[1777108309833,45.01,77600.85,0.0,-0.98715,1e-05,2.31256]
[1777108319903,45.01,77600.64,0.0,-0.98715,1e-05,2.31244]
[1777108325474,45.01,77600.29,0.0,-0.98715,1e-05,2.31199]
[1777108332533,45.01,77600.16,0.0,-0.98715,1e-05,2.31193]
[1777108340043,45.01,77600.48,0.0,-0.98715,1e-05,2.31262]
[1777108346631,45.01,77600.2,0.0,-0.98715,1e-05,2.3123]
[1777108351665,45.01,77600.28,0.0,-0.98716,1e-05,2.31088]
[1777108360184,45.01,77600.63,0.0,-0.98715,1e-05,2.31164]
[1777108365764,45.01,77600.08,0.0,-0.98716,1e-05,2.31086]
[1777108371807,45.01,77600.04,0.0,-0.98716,1e-05,2.31093]
[1777108380870,45.01,77600.1,0.0,-0.98715,1e-05,2.31122]
[1777108385905,45.01,77600.26,0.0,-0.98715,1e-05,2.3116]
[1777108391946,45.01,77600.25,0.0,-0.98715,1e-05,2.31171]
[1777108396981,45.01,77599.9,0.0,-0.98715,1e-05,2.31123]
[1777108402020,45.01,77600.18,0.0,-0.98715,1e-05,2.3118]
[1777108410540,45.02,77601.77,0.0,-0.98713,1e-05,2.31464]
[1777108416115,45.02,77605.68,0.0,-0.9871,1e-05,2.31964]
[1777108422157,45.02,77606.63,0.0,-0.98709,1e-05,2.32138]
[1777108430214,45.02,77608.91,0.0,-0.98706,1e-05,2.32539]
[1777108436255,45.02,77610.43,0.0,-0.98705,1e-05,2.32808]
[1777108444311,45.02,77608.62,0.0,-0.98706,1e-05,2.32523]
[1777108449347,45.02,77607.61,0.0,-0.98707,1e-05,2.32365]
[1777108454381,45.02,77609.98,0.0,-0.98705,1e-05,2.32774]
[1777108459416,45.02,77610.72,0.0,-0.98704,1e-05,2.32909]
[1777108464453,45.02,77612.05,0.0,-0.98702,1e-05,2.33144]
[1777108467474,45.02,77620.8,0.0,-0.98693,1e-05,2.34627]
[1777108468482,45.02,77624.87,0.0,-0.98689,1e-05,2.35316]
[1777108473517,45.02,77625.21,0.0,-0.98689,1e-05,2.352]
[1777108478552,45.02,77624.59,0.0,-0.9869,1e-05,2.3509]
[1777108481033,45.02,77618.83,0.0,-0.98696,1e-05,2.34116]
[1777108487614,45.02,77618.97,0.0,-0.98696,1e-05,2.34144]
[1777108492650,45.02,77619.24,0.0,-0.98696,1e-05,2.34195]
[1777108497685,45.02,77618.8,0.0,-0.98696,1e-05,2.34125]
[1777108502721,45.02,77613.68,0.0,-0.98701,1e-05,2.33271]
[1777108507755,45.02,77611.06,0.0,-0.98704,1e-05,2.32845]
[1777108512790,45.02,77611.77,0.0,-0.98703,1e-05,2.32979]
[1777108519838,45.02,77611.86,0.0,-0.98703,1e-05,2.33012]
[1777108525883,45.02,77612.14,0.0,-0.98703,1e-05,2.33074]
[1777108530917,45.02,77610.11,0.0,-0.98705,1e-05,2.32745]
[1777108535951,45.02,77609.78,0.0,-0.98706,1e-05,2.32536]
[1777108541455,45.02,77609.38,0.0,-0.98706,1e-05,2.32483]
[1777108548037,45.03,77607.9,0.0,-0.98708,1e-05,2.32252]
[1777108553072,45.03,77607.36,0.0,-0.98708,1e-05,2.32173]
[1777108558108,45.03,77607.98,0.0,-0.98707,1e-05,2.32289]
[1777108563143,45.03,77607.37,0.0,-0.98708,1e-05,2.32197]
[1777108568177,45.03,77607.15,0.0,-0.98708,1e-05,2.3217]
[1777108573212,45.03,77606.47,0.0,-0.98709,1e-05,2.32067]
[1777108580261,45.03,77606.56,0.0,-0.98709,1e-05,2.32096]
[1777108585296,45.03,77606.2,0.0,-0.98709,1e-05,2.32046]
[1777108591339,45.03,77606.26,0.0,-0.9871,1e-05,2.31902]
[1777108596373,45.03,77606.73,0.0,-0.98709,1e-05,2.31991]
[1777108601875,45.03,77606.72,0.0,-0.98709,1e-05,2.31999]
[1777108607451,45.03,77606.11,0.0,-0.9871,1e-05,2.31908]
[1777108615507,45.03,77606.11,0.0,-0.9871,1e-05,2.31923]
[1777108622018,45.03,77605.79,0.0,-0.9871,1e-05,2.31881]
[1777108627590,45.03,77606.12,0.0,-0.98709,1e-05,2.31948]
[1777108632625,45.03,77606.07,0.0,-0.98709,1e-05,2.31949]
[1777108640681,45.03,77606.16,0.0,-0.98709,1e-05,2.31978]
[1777108645718,45.03,77606.29,0.0,-0.98709,1e-05,2.32008]
[1777108650751,45.03,77606.52,0.0,-0.98709,1e-05,2.32054]
[1777108657897,45.03,77606.7,0.0,-0.98709,1e-05,2.3193]
[1777108662934,45.03,77611.36,0.0,-0.98704,1e-05,2.32721]
[1777108664949,45.03,77615.42,0.0,-0.987,1e-05,2.33404]
[1777108672369,45.03,77617.42,0.0,-0.98698,1e-05,2.33737]
[1777108678042,45.03,77617.92,0.0,-0.98697,1e-05,2.33821]
[1777108688484,45.03,77615.52,0.0,-0.987,1e-05,2.33427]
[1777108694154,45.03,77614.01,0.0,-0.98701,1e-05,2.3318]
[1777108699189,45.03,77612.26,0.0,-0.98703,1e-05,2.32901]
[1777108704225,45.04,77613.07,0.0,-0.98702,1e-05,2.33048]
[1777108712281,45.04,77613.18,0.0,-0.98703,1e-05,2.32919]
[1777108718323,45.04,77613.65,0.0,-0.98702,1e-05,2.33013]
[1777108723358,45.04,77613.81,0.0,-0.98702,1e-05,2.33051]
[1777108728393,45.04,77612.1,0.0,-0.98704,1e-05,2.32776]
[1777108731414,45.04,77609.57,0.0,-0.98707,1e-05,2.32361]
[1777108736448,45.04,77610.74,0.0,-0.98705,1e-05,2.32575]
[1777108738834,45.04,77610.3,0.0,-0.98706,1e-05,2.32508]
[1777108746516,45.04,77610.3,0.0,-0.98705,1e-05,2.32534]
[1777108756585,45.04,77609.74,0.0,-0.98706,1e-05,2.32469]
[1777108766664,45.04,77609.41,0.0,-0.98706,1e-05,2.3244]
[1777108772709,45.04,77609.05,0.0,-0.98707,1e-05,2.32229]
[1777108778114,45.04,77608.98,0.0,-0.98707,1e-05,2.3223]
[1777108783799,45.04,77609.08,0.0,-0.98707,1e-05,2.32262]
[1777108788833,45.04,77608.83,0.0,-0.98707,1e-05,2.32232]
[1777108793867,45.04,77608.66,0.0,-0.98707,1e-05,2.32215]
[1777108798902,45.04,77608.08,0.0,-0.98708,1e-05,2.3213]
[1777108803940,45.05,77609.4,0.0,-0.98706,1e-05,2.32364]
[1777108809331,45.05,77609.96,0.0,-0.98706,1e-05,2.32469]
[1777108815016,45.05,77610.86,0.0,-0.98705,1e-05,2.32634]
[1777108828107,45.05,77611.45,0.0,-0.98704,1e-05,2.32761]
[1777108836162,45.05,77612.74,0.0,-0.98703,1e-05,2.32829]
[1777108842204,45.05,77613.46,0.0,-0.98702,1e-05,2.32964]
[1777108847239,45.05,77613.67,0.0,-0.98702,1e-05,2.33011]
[1777108852274,45.05,77615.32,0.0,-0.987,1e-05,2.33299]
[1777108856303,45.05,77620.46,0.0,-0.98695,1e-05,2.34174]
[1777108862346,45.05,77619.77,0.0,-0.98695,1e-05,2.34062]
[1777108869393,45.05,77617.63,0.0,-0.98698,1e-05,2.3371]
[1777108874430,45.05,77617.98,0.0,-0.98697,1e-05,2.33777]
[1777108879822,45.05,77617.95,0.0,-0.98697,1e-05,2.33779]
[1777108885505,45.05,77617.93,0.0,-0.98697,1e-05,2.33785]
[1777108893562,45.05,77615.66,0.0,-0.987,1e-05,2.33254]
[1777108898597,45.05,77617.94,0.0,-0.98698,1e-05,2.33649]
[1777108903632,45.05,77617.66,0.0,-0.98698,1e-05,2.33611]
[1777108909673,45.05,77617.52,0.0,-0.98698,1e-05,2.336]
[1777108918736,45.05,77617.53,0.0,-0.98698,1e-05,2.3362]
[1777108924778,45.05,77617.81,0.0,-0.98698,1e-05,2.33678]
[1777108930175,45.05,77619.99,0.0,-0.98695,1e-05,2.34055]
[1777108938873,45.05,77619.99,0.0,-0.98695,1e-05,2.34066]
[1777108948944,45.06,77619.26,0.0,-0.98696,1e-05,2.33957]
[1777108959013,45.06,77618.75,0.0,-0.98697,1e-05,2.3372]
[1777108965059,45.06,77617.19,0.0,-0.98699,1e-05,2.33468]
[1777108970463,45.06,77615.13,0.0,-0.98701,1e-05,2.33134]
[1777108975129,45.06,77609.95,0.0,-0.98706,1e-05,2.32276]
[1777108980533,45.06,77608.0,0.0,-0.98708,1e-05,2.31975]
[1777108983186,45.06,77603.0,0.0,-0.98713,1e-05,2.31148]
[1777108989228,45.06,77603.82,0.0,-0.98712,1e-05,2.3132]
[1777108995271,45.06,77602.9,0.0,-0.98713,1e-05,2.31202]
[1777109000673,45.06,77602.3,0.0,-0.98714,1e-05,2.31135]
[1777109007358,45.06,77599.92,0.0,-0.98716,1e-05,2.30768]
[1777109008363,45.06,77590.82,0.0,-0.98725,1e-05,2.29258]
[1777109009370,45.06,77579.14,0.0,-0.98738,1e-05,2.27332]
[1777109010743,45.07,77579.09,0.0,-0.98737,1e-05,2.27344]
[1777109017426,45.07,77578.93,0.0,-0.98738,1e-05,2.27218]
[1777109022460,45.07,77580.18,0.0,-0.98736,1e-05,2.27476]
[1777109028505,45.07,77583.59,0.0,-0.98732,1e-05,2.2811]
[1777109030883,45.07,77592.39,0.0,-0.98723,1e-05,2.29589]
[1777109031524,45.07,77592.39,0.0,-0.98723,1e-05,2.29596]
[1777109038574,45.08,77593.83,0.0,-0.98721,1e-05,2.29884]
[1777109042602,45.08,77599.54,0.0,-0.98715,1e-05,2.30858]
[1777109047637,45.08,77600.27,0.0,-0.98714,1e-05,2.31]
[1777109053679,45.08,77599.03,0.0,-0.98715,1e-05,2.30812]
[1777109058713,45.08,77599.37,0.0,-0.98715,1e-05,2.30885]
[1777109063749,45.08,77600.36,0.0,-0.98714,1e-05,2.31066]
[1777109069791,45.08,77602.65,0.0,-0.98711,1e-05,2.31469]
[1777109076840,45.08,77603.42,0.0,-0.98711,1e-05,2.31455]
[1777109081874,45.08,77604.83,0.0,-0.9871,1e-05,2.31708]
[1777109088304,45.08,77605.73,0.0,-0.98708,1e-05,2.31878]
[1777109093958,45.08,77607.66,0.0,-0.98706,1e-05,2.32219]
[1777109100002,45.08,77608.83,0.0,-0.98705,1e-05,2.32432]
[1777109103021,45.08,77618.56,0.0,-0.98695,1e-05,2.34077]
[1777109104029,45.08,77619.54,0.0,-0.98694,1e-05,2.34243]
[1777109110071,45.08,77617.87,0.0,-0.98695,1e-05,2.33962]
[1777109115105,45.08,77614.99,0.0,-0.98698,1e-05,2.3348]
[1777109120140,45.08,77616.33,0.0,-0.98697,1e-05,2.3371]
[1777109126183,45.08,77616.79,0.0,-0.98696,1e-05,2.33794]
[1777109131218,45.08,77617.5,0.0,-0.98696,1e-05,2.33752]
[1777109136253,45.08,77618.72,0.0,-0.98695,1e-05,2.33966]
[1777109142295,45.09,77619.56,0.0,-0.98694,1e-05,2.34117]
[1777109148734,45.09,77620.12,0.0,-0.98693,1e-05,2.34223]
[1777109158842,45.09,77620.45,0.0,-0.98693,1e-05,2.34296]
[1777109164448,45.09,77621.01,0.0,-0.98692,1e-05,2.34399]
[1777109174516,45.09,77621.39,0.0,-0.98692,1e-05,2.34482]
[1777109179553,45.09,77621.37,0.0,-0.98692,1e-05,2.34488]
[1777109184589,45.09,77622.95,0.0,-0.9869,1e-05,2.34764]
[1777109195663,45.09,77623.47,0.0,-0.9869,1e-05,2.34705]
[1777109200705,45.09,77625.58,0.0,-0.98688,1e-05,2.35073]
[1777109205735,45.09,77628.69,0.0,-0.98685,1e-05,2.35607]
[1777109210772,45.09,77633.36,0.0,-0.98679,1e-05,2.36403]
[1777109218221,45.09,77633.07,0.0,-0.9868,1e-05,2.36353]
[1777109223861,45.09,77632.65,0.0,-0.9868,1e-05,2.36283]
[1777109228898,45.09,77632.49,0.0,-0.9868,1e-05,2.36258]
[1777109235947,45.09,77632.25,0.0,-0.98681,1e-05,2.36222]
[1777109248446,45.09,77631.93,0.0,-0.98681,1e-05,2.36179]
[1777109255080,45.09,77631.8,0.0,-0.98682,1e-05,2.35997]
[1777109265149,45.09,77631.89,0.0,-0.98682,1e-05,2.36027]
[1777109270186,45.09,77631.72,0.0,-0.98682,1e-05,2.36006]
[1777109278656,45.09,77631.5,0.0,-0.98682,1e-05,2.35981]
[1777109288726,45.09,77631.34,0.0,-0.98682,1e-05,2.3597]
[1777109298796,45.09,77631.34,0.0,-0.98682,1e-05,2.35988]
[1777109308867,45.09,77631.34,0.0,-0.98682,1e-05,2.36005]
[1777109316516,45.09,77631.35,0.0,-0.98683,1e-05,2.35851]
[1777109326584,45.09,77631.31,0.0,-0.98683,1e-05,2.35863]
[1777109333639,45.1,77631.32,0.0,-0.98682,1e-05,2.35878]
[1777109334646,45.1,77626.24,0.0,-0.98688,1e-05,2.35018]
[1777109335653,45.1,77623.45,0.0,-0.98691,1e-05,2.3455]
[1777109337666,45.1,77618.23,0.0,-0.98696,1e-05,2.33678]
[1777109342702,45.1,77616.33,0.0,-0.98698,1e-05,2.33386]
[1777109348140,45.1,77617.11,0.0,-0.98697,1e-05,2.33551]
[1777109355793,45.1,77617.65,0.0,-0.98696,1e-05,2.3368]
[1777109360830,45.1,77618.95,0.0,-0.98695,1e-05,2.33924]
[1777109365865,45.1,77613.93,0.0,-0.987,1e-05,2.33109]
[1777109369893,45.1,77605.69,0.0,-0.98709,1e-05,2.31747]
[1777109370900,45.1,77605.65,0.0,-0.98709,1e-05,2.31748]
[1777109373920,45.1,77600.55,0.0,-0.98715,1e-05,2.30751]
[1777109374927,45.1,77594.73,0.0,-0.98721,1e-05,2.29789]
[1777109375935,45.1,77594.21,0.0,-0.98721,1e-05,2.29712]
[1777109380971,45.11,77588.38,0.0,-0.98727,1e-05,2.28788]
[1777109387013,45.11,77587.16,0.0,-0.98728,1e-05,2.28639]
[1777109392048,45.11,77584.34,0.0,-0.98731,1e-05,2.28216]
[1777109398105,45.11,77582.16,0.0,-0.98733,1e-05,2.27908]
[1777109403140,45.11,77579.6,0.0,-0.98735,1e-05,2.2753]
[1777109408174,45.12,77583.91,0.0,-0.9873,1e-05,2.28285]
[1777109415224,45.12,77585.47,0.0,-0.98728,1e-05,2.28691]
[1777109421266,45.12,77587.12,0.0,-0.98726,1e-05,2.29005]
[1777109428705,45.12,77589.56,0.0,-0.98723,1e-05,2.29451]
[1777109434356,45.13,77594.67,0.0,-0.98718,1e-05,2.30167]
[1777109440398,45.13,77596.63,0.0,-0.98716,1e-05,2.30528]
[1777109444426,45.13,77601.72,0.0,-0.9871,1e-05,2.31401]
[1777109453490,45.13,77602.92,0.0,-0.98709,1e-05,2.31657]
[1777109458914,45.13,77605.02,0.0,-0.98706,1e-05,2.32042]
[1777109465599,45.13,77607.82,0.0,-0.98703,1e-05,2.3256]
[1777109471640,45.13,77609.28,0.0,-0.98701,1e-05,2.32846]
[1777109479054,45.14,77610.81,0.0,-0.98699,1e-05,2.33161]
[1777109489124,45.14,77611.71,0.0,-0.98698,1e-05,2.33387]
[1777109494804,45.14,77612.68,0.0,-0.98697,1e-05,2.33422]
[1777109504870,45.14,77612.73,0.0,-0.98697,1e-05,2.33508]
[1777109511924,45.15,77613.66,0.0,-0.98696,1e-05,2.33716]
[1777109519337,45.15,77613.77,0.0,-0.98695,1e-05,2.33793]
[1777109526020,45.15,77613.48,0.0,-0.98695,1e-05,2.33797]
[1777109534076,45.15,77614.34,0.0,-0.98694,1e-05,2.34001]
[1777109539114,45.15,77614.23,0.0,-0.98694,1e-05,2.3402]
[1777109545153,45.16,77614.6,0.0,-0.98693,1e-05,2.34126]
[1777109550189,45.16,77614.58,0.0,-0.98693,1e-05,2.3416]
[1777109555223,45.16,77614.61,0.0,-0.98693,1e-05,2.34036]
[1777109560259,45.16,77612.84,0.0,-0.98695,1e-05,2.33778]
[1777109565293,45.16,77613.54,0.0,-0.98694,1e-05,2.33937]
[1777109573349,45.16,77613.62,0.0,-0.98693,1e-05,2.34014]
[1777109578384,45.17,77614.07,0.0,-0.98693,1e-05,2.34129]
[1777109583427,45.17,77614.7,0.0,-0.98692,1e-05,2.34274]
[1777109589830,45.17,77615.05,0.0,-0.98691,1e-05,2.34377]
[1777109596519,45.17,77615.88,0.0,-0.9869,1e-05,2.34567]
[1777109601554,45.17,77617.79,0.0,-0.98688,1e-05,2.34925]
[1777109606590,45.17,77618.58,0.0,-0.98687,1e-05,2.35091]
[1777109611625,45.17,77619.08,0.0,-0.98687,1e-05,2.35039]
[1777109616660,45.18,77619.27,0.0,-0.98686,1e-05,2.351]
[1777109623711,45.18,77619.48,0.0,-0.98686,1e-05,2.35172]
[1777109628745,45.18,77619.97,0.0,-0.98685,1e-05,2.35278]
[1777109640184,45.18,77619.82,0.0,-0.98685,1e-05,2.353]
[1777109647877,45.18,77620.5,0.0,-0.98684,1e-05,2.35439]
[1777109656941,45.18,77620.84,0.0,-0.98684,1e-05,2.35525]
[1777109663991,45.18,77620.92,0.0,-0.98683,1e-05,2.35562]
[1777109670394,45.18,77621.04,0.0,-0.98683,1e-05,2.35611]
[1777109676077,45.18,77620.9,0.0,-0.98684,1e-05,2.35443]
[1777109681111,45.19,77621.12,0.0,-0.98684,1e-05,2.35506]
[1777109690534,45.19,77621.36,0.0,-0.98683,1e-05,2.35601]
[1777109696216,45.19,77623.01,0.0,-0.98681,1e-05,2.35913]
[1777109701253,45.19,77627.24,0.0,-0.98676,1e-05,2.36655]
[1777109706288,45.19,77627.19,0.0,-0.98676,1e-05,2.36667]
[1777109716355,45.19,77627.19,0.0,-0.98676,1e-05,2.36697]
[1777109730453,45.19,77626.12,0.0,-0.98677,1e-05,2.36542]
[1777109737506,45.19,77625.4,0.0,-0.98679,1e-05,2.3626]
[1777109742541,45.19,77625.33,0.0,-0.98679,1e-05,2.36254]
[1777109749949,45.19,77625.56,0.0,-0.98678,1e-05,2.363]
[1777109755632,45.19,77625.3,0.0,-0.98679,1e-05,2.36259]
[1777109762681,45.19,77625.93,0.0,-0.98678,1e-05,2.36368]
[1777109763688,45.19,77633.47,0.0,-0.9867,1e-05,2.37652]
[1777109764695,45.19,77636.81,0.0,-0.98666,1e-05,2.3822]
[1777109770091,45.19,77634.24,0.0,-0.98669,1e-05,2.37767]
[1777109778793,45.19,77633.25,0.0,-0.9867,1e-05,2.37576]
[1777109790314,45.19,77632.22,0.0,-0.98672,1e-05,2.37376]
[1777109796918,45.19,77630.17,0.0,-0.98675,1e-05,2.36849]
[1777109801953,45.19,77629.8,0.0,-0.98675,1e-05,2.3678]
[1777109810454,45.19,77629.39,0.0,-0.98676,1e-05,2.367]
[1777109818069,45.19,77628.56,0.0,-0.98677,1e-05,2.36552]
[1777109829143,45.19,77628.14,0.0,-0.98677,1e-05,2.36471]
[1777109834181,45.19,77627.19,0.0,-0.98678,1e-05,2.36306]
[1777109840664,45.19,77627.34,0.0,-0.98678,1e-05,2.36327]
[1777109850734,45.19,77627.23,0.0,-0.98678,1e-05,2.36302]
[1777109857341,45.19,77626.9,0.0,-0.98679,1e-05,2.36075]
[1777109862377,45.19,77626.9,0.0,-0.98679,1e-05,2.36073]
[1777109868420,45.19,77625.5,0.0,-0.98681,1e-05,2.35834]
[1777109873454,45.19,77626.07,0.0,-0.9868,1e-05,2.35931]
[1777109879497,45.19,77626.06,0.0,-0.9868,1e-05,2.35929]
[1777109885538,45.19,77626.43,0.0,-0.9868,1e-05,2.35991]
[1777109891581,45.19,77626.69,0.0,-0.9868,1e-05,2.36034]
[1777109896618,45.19,77627.33,0.0,-0.98679,1e-05,2.36142]
[1777109901653,45.19,77627.27,0.0,-0.98679,1e-05,2.3613]
[1777109906691,45.19,77628.87,0.0,-0.98677,1e-05,2.36398]
[1777109914743,45.19,77628.68,0.0,-0.98679,1e-05,2.36191]
[1777109921226,45.19,77627.93,0.0,-0.98679,1e-05,2.36062]
[1777109926828,45.19,77635.52,0.0,-0.98671,1e-05,2.3735]
[1777109928842,45.19,77636.46,0.0,-0.9867,1e-05,2.37505]
[1777109934317,45.19,77635.82,0.0,-0.98671,1e-05,2.3738]
[1777109941933,45.19,77637.6,0.0,-0.98669,1e-05,2.37753]
[1777109946967,45.2,77639.12,0.0,-0.98666,1e-05,2.38198]
[1777109952012,45.21,77637.34,0.0,-0.98666,1e-05,2.38136]
[1777109955024,45.21,77636.43,0.0,-0.98666,1e-05,2.38126]
[1777109962077,45.22,77635.14,0.0,-0.98665,1e-05,2.38245]
[1777109969126,45.24,77631.46,0.0,-0.98667,1e-05,2.37955]
[1777109974599,45.25,77652.25,0.0,-0.98643,1e-05,2.41645]
[1777109976175,45.25,77669.21,0.0,-0.98624,1e-05,2.4463]
[1777109977189,45.25,77670.21,0.0,-0.98623,1e-05,2.44841]
[1777109982225,45.26,77682.21,0.0,-0.98608,1e-05,2.47119]
[1777109983230,45.26,77685.29,0.0,-0.98605,1e-05,2.47693]
[1777109988265,45.27,77684.97,0.0,-0.98604,1e-05,2.47791]
[1777109990278,45.27,77700.16,0.0,-0.98586,1e-05,2.50537]
[1777109991286,45.27,77720.3,0.0,-0.98563,1e-05,2.54159]
[1777109992293,45.27,77723.91,0.0,-0.98559,1e-05,2.54827]
[1777109994742,45.27,77712.04,0.0,-0.98572,1e-05,2.52758]
[1777110000349,45.28,77711.43,0.0,-0.98572,1e-05,2.5276]
[1777110005384,45.27,77707.64,0.0,-0.98578,1e-05,2.51914]
[1777110010419,45.26,77694.79,0.0,-0.98593,1e-05,2.49464]
[1777110011431,45.26,77695.52,0.0,-0.98593,1e-05,2.49563]
[1777110016461,45.26,77695.16,0.0,-0.98594,1e-05,2.49355]
[1777110021495,45.25,77695.83,0.0,-0.98594,1e-05,2.49335]
[1777110026531,45.25,77696.1,0.0,-0.98595,1e-05,2.49251]
[1777110031568,45.24,77695.39,0.0,-0.98598,1e-05,2.48799]
[1777110036600,45.24,77695.87,0.0,-0.98598,1e-05,2.48764]
[1777110043649,45.23,77697.75,0.0,-0.98597,1e-05,2.4893]
[1777110050706,45.22,77700.24,0.0,-0.98595,1e-05,2.49206]
[1777110055741,45.22,77702.35,0.0,-0.98593,1e-05,2.49463]
[1777110061782,45.21,77702.87,0.0,-0.98594,1e-05,2.49416]
[1777110066817,45.21,77703.98,0.0,-0.98593,1e-05,2.49498]
[1777110071854,45.21,77703.11,0.0,-0.98595,1e-05,2.49231]
[1777110077894,45.2,77703.23,0.0,-0.98596,1e-05,2.49119]
[1777110078901,45.2,77709.11,0.0,-0.98589,1e-05,2.50139]
[1777110079909,45.2,77712.86,0.0,-0.98585,1e-05,2.50782]
[1777110084944,45.2,77711.83,0.0,-0.98587,1e-05,2.50475]
[1777110089978,45.19,77713.46,0.0,-0.98586,1e-05,2.50642]
[1777110095013,45.19,77712.85,0.0,-0.98588,1e-05,2.50236]
[1777110100049,45.18,77715.29,0.0,-0.98586,1e-05,2.50548]
[1777110105084,45.18,77715.47,0.0,-0.98587,1e-05,2.50456]
[1777110110118,45.17,77714.81,0.0,-0.98588,1e-05,2.50214]
[1777110115153,45.17,77714.45,0.0,-0.9859,1e-05,2.50024]
[1777110121196,45.16,77712.89,0.0,-0.98592,1e-05,2.49599]
[1777110126231,45.16,77711.14,0.0,-0.98595,1e-05,2.49169]
[1777110138753,45.15,77710.65,0.0,-0.98598,1e-05,2.48783]
[1777110145369,45.14,77710.32,0.0,-0.98599,1e-05,2.48592]
[1777110153426,45.14,77709.82,0.0,-0.98602,1e-05,2.48159]
[1777110158895,45.13,77709.62,0.0,-0.98603,1e-05,2.48]
[1777110164503,45.13,77709.37,0.0,-0.98604,1e-05,2.47855]
[1777110169538,45.12,77709.13,0.0,-0.98604,1e-05,2.47714]
[1777110174573,45.12,77709.08,0.0,-0.98605,1e-05,2.47608]
[1777110179035,45.12,77701.02,0.0,-0.98615,1e-05,2.46095]
[1777110184643,45.11,77700.75,0.0,-0.98616,1e-05,2.45967]
[1777110189678,45.11,77703.03,0.0,-0.98614,1e-05,2.46271]
[1777110194712,45.11,77703.11,0.0,-0.98614,1e-05,2.46205]
[1777110199749,45.1,77704.16,0.0,-0.98614,1e-05,2.46309]
[1777110204782,45.1,77704.71,0.0,-0.98613,1e-05,2.46326]
[1777110209818,45.1,77698.09,0.0,-0.98621,1e-05,2.45088]
[1777110214852,45.1,77698.78,0.0,-0.98622,1e-05,2.44969]
[1777110219888,45.09,77706.71,0.0,-0.98614,1e-05,2.46295]
[1777110220895,45.09,77713.64,0.0,-0.98606,1e-05,2.47501]
[1777110221901,45.09,77713.61,0.0,-0.98606,1e-05,2.47478]
[1777110227944,45.09,77713.05,0.0,-0.98607,1e-05,2.47275]
[1777110229958,45.09,77722.6,0.0,-0.98597,1e-05,2.48931]
[1777110230964,45.09,77731.08,0.0,-0.98587,1e-05,2.50418]
[1777110231972,45.09,77728.72,0.0,-0.9859,1e-05,2.49974]
[1777110234993,45.08,77723.58,0.0,-0.98596,1e-05,2.48991]
[1777110240028,45.08,77723.53,0.0,-0.98597,1e-05,2.48866]
[1777110245063,45.07,77724.2,0.0,-0.98597,1e-05,2.48866]
[1777110250099,45.07,77725.53,0.0,-0.98596,1e-05,2.48979]
[1777110255133,45.06,77724.67,0.0,-0.98598,1e-05,2.487]
[1777110262184,45.06,77723.32,0.0,-0.98601,1e-05,2.48283]
[1777110267218,45.05,77722.45,0.0,-0.98603,1e-05,2.48004]
[1777110272253,45.05,77721.64,0.0,-0.98605,1e-05,2.47562]
[1777110277288,45.04,77721.65,0.0,-0.98606,1e-05,2.47442]
[1777110282323,45.04,77721.13,0.0,-0.98608,1e-05,2.47229]
[1777110287360,45.04,77720.38,0.0,-0.98609,1e-05,2.46977]
[1777110292396,45.03,77719.5,0.0,-0.98611,1e-05,2.46703]
[1777110297430,45.03,77719.19,0.0,-0.98612,1e-05,2.46532]
[1777110302466,45.02,77716.18,0.0,-0.98616,1e-05,2.45888]
[1777110307500,45.02,77716.43,0.0,-0.98617,1e-05,2.4582]
[1777110309951,45.02,77723.57,0.0,-0.98608,1e-05,2.47112]
[1777110315558,45.02,77717.28,0.0,-0.98616,1e-05,2.45882]
[1777110320594,45.01,77712.88,0.0,-0.98622,1e-05,2.44991]
[1777110325626,45.01,77709.97,0.0,-0.98626,1e-05,2.44363]
[1777110330662,45.0,77705.89,0.0,-0.98631,1e-05,2.43531]
[1777110336704,45.0,77702.87,0.0,-0.98637,1e-05,2.4269]
[1777110341738,44.99,77700.04,0.0,-0.9864,1e-05,2.4208]
[1777110346775,44.99,77700.84,0.0,-0.9864,1e-05,2.421]
[1777110351809,44.98,77697.5,0.0,-0.98645,1e-05,2.41405]
[1777110356845,44.98,77695.88,0.0,-0.98647,1e-05,2.41011]
[1777110361880,44.97,77693.91,0.0,-0.9865,1e-05,2.40537]
[1777110365909,44.97,77687.0,0.0,-0.98659,1e-05,2.39258]
[1777110370943,44.97,77688.6,0.0,-0.98657,1e-05,2.39438]
[1777110375978,44.96,77692.57,0.0,-0.98654,1e-05,2.40028]
[1777110381013,44.96,77692.42,0.0,-0.98654,1e-05,2.39903]
[1777110387054,44.96,77691.29,0.0,-0.98656,1e-05,2.39591]
[1777110392090,44.95,77690.36,0.0,-0.98659,1e-05,2.39164]
[1777110397124,44.95,77683.99,0.0,-0.98667,1e-05,2.37975]
[1777110402159,44.95,77681.52,0.0,-0.9867,1e-05,2.3747]
[1777110407195,44.94,77684.88,0.0,-0.98667,1e-05,2.37975]
[1777110412231,44.94,77688.04,0.0,-0.98664,1e-05,2.38449]
[1777110417265,44.94,77688.1,0.0,-0.98664,1e-05,2.38392]
[1777110422300,44.94,77689.6,0.0,-0.98663,1e-05,2.38582]
[1777110427335,44.93,77689.04,0.0,-0.98664,1e-05,2.38419]
[1777110428341,44.93,77694.11,0.0,-0.98658,1e-05,2.3928]
[1777110429351,44.93,77694.79,0.0,-0.98658,1e-05,2.39382]
[1777110434383,44.93,77694.05,0.0,-0.98659,1e-05,2.39178]
[1777110439418,44.93,77693.37,0.0,-0.9866,1e-05,2.38984]
[1777110445460,44.92,77692.2,0.0,-0.98662,1e-05,2.38691]
[1777110450967,44.92,77691.48,0.0,-0.98664,1e-05,2.38481]
[1777110456537,44.92,77691.9,0.0,-0.98664,1e-05,2.38314]
[1777110461572,44.91,77690.68,0.0,-0.98666,1e-05,2.38036]
[1777110466608,44.91,77689.96,0.0,-0.98667,1e-05,2.37844]
[1777110471643,44.91,77689.78,0.0,-0.98668,1e-05,2.37744]
[1777110476677,44.91,77688.46,0.0,-0.9867,1e-05,2.37447]
[1777110481712,44.9,77686.78,0.0,-0.98672,1e-05,2.37089]
[1777110486751,44.9,77686.38,0.0,-0.98673,1e-05,2.36951]
[1777110491786,44.9,77684.18,0.0,-0.98676,1e-05,2.36509]
[1777110496821,44.9,77684.33,0.0,-0.98676,1e-05,2.36471]
[1777110503869,44.89,77684.98,0.0,-0.98676,1e-05,2.36491]
[1777110509912,44.89,77685.13,0.0,-0.98676,1e-05,2.36438]
[1777110514947,44.89,77685.36,0.0,-0.98678,1e-05,2.36243]
[1777110521462,44.88,77685.58,0.0,-0.98678,1e-05,2.36191]
[1777110531532,44.88,77685.73,0.0,-0.98679,1e-05,2.36088]
[1777110535087,44.88,77694.21,0.0,-0.9867,1e-05,2.37488]
[1777110536095,44.88,77700.28,0.0,-0.98663,1e-05,2.38516]
[1777110541130,44.87,77699.67,0.0,-0.98664,1e-05,2.38326]
[1777110546167,44.87,77701.08,0.0,-0.98663,1e-05,2.38483]
[1777110551201,44.87,77705.44,0.0,-0.98659,1e-05,2.3915]
[1777110554222,44.87,77710.92,0.0,-0.98653,1e-05,2.40101]
[1777110559260,44.86,77715.24,0.0,-0.98649,1e-05,2.40761]
[1777110562278,44.86,77727.68,0.0,-0.98635,1e-05,2.42876]
[1777110563285,44.86,77731.93,0.0,-0.98631,1e-05,2.43599]
[1777110568320,44.86,77737.02,0.0,-0.98626,1e-05,2.44385]
[1777110573356,44.85,77742.98,0.0,-0.98621,1e-05,2.45156]
[1777110577383,44.85,77748.36,0.0,-0.98615,1e-05,2.46023]
[1777110582418,44.85,77751.67,0.0,-0.98612,1e-05,2.46504]
[1777110587454,44.84,77755.66,0.0,-0.98608,1e-05,2.47107]
[1777110589467,44.84,77749.84,0.0,-0.98615,1e-05,2.46036]
[1777110591482,44.84,77747.56,0.0,-0.98618,1e-05,2.45597]
[1777110596516,44.84,77750.41,0.0,-0.98615,1e-05,2.46011]
[1777110601552,44.83,77753.23,0.0,-0.98613,1e-05,2.46422]
[1777110603566,44.83,77743.99,0.0,-0.98623,1e-05,2.44758]
[1777110604572,44.83,77737.47,0.0,-0.98631,1e-05,2.43597]
[1777110606588,44.83,77732.63,0.0,-0.98636,1e-05,2.42724]
[1777110612093,44.83,77728.56,0.0,-0.98641,1e-05,2.41954]
[1777110617665,44.83,77722.55,0.0,-0.98648,1e-05,2.40835]
[1777110622163,44.82,77717.15,0.0,-0.98655,1e-05,2.3985]
[1777110627735,44.82,77713.43,0.0,-0.98659,1e-05,2.39133]
[1777110632771,44.82,77709.68,0.0,-0.98665,1e-05,2.38255]
[1777110638812,44.82,77713.82,0.0,-0.98661,1e-05,2.38899]
[1777110643847,44.81,77718.79,0.0,-0.98655,1e-05,2.39697]
[1777110649891,44.81,77715.05,0.0,-0.9866,1e-05,2.38972]
[1777110653923,44.81,77709.52,0.0,-0.98666,1e-05,2.37967]
[1777110658959,44.81,77706.4,0.0,-0.9867,1e-05,2.37367]
[1777110663995,44.8,77703.57,0.0,-0.98674,1e-05,2.36818]
[1777110669029,44.8,77699.72,0.0,-0.98678,1e-05,2.36097]
[1777110677085,44.8,77698.04,0.0,-0.98681,1e-05,2.35715]
[1777110682583,44.8,77693.75,0.0,-0.98686,1e-05,2.34915]
[1777110688162,44.79,77693.17,0.0,-0.98687,1e-05,2.34761]
[1777110694206,44.79,77696.08,0.0,-0.98685,1e-05,2.35023]
[1777110699240,44.79,77695.84,0.0,-0.98686,1e-05,2.34915]
[1777110706289,44.79,77694.87,0.0,-0.98687,1e-05,2.34673]
[1777110711325,44.78,77693.25,0.0,-0.98689,1e-05,2.34342]
[1777110718373,44.78,77692.63,0.0,-0.98691,1e-05,2.34162]
[1777110724415,44.78,77692.03,0.0,-0.98692,1e-05,2.33997]
[1777110729450,44.78,77691.72,0.0,-0.98692,1e-05,2.33893]
[1777110736500,44.77,77691.13,0.0,-0.98693,1e-05,2.3372]
[1777110741535,44.77,77691.44,0.0,-0.98693,1e-05,2.33775]
[1777110746570,44.78,77691.35,0.0,-0.98692,1e-05,2.33977]
[1777110751604,44.79,77691.11,0.0,-0.98692,1e-05,2.33982]
[1777110756640,44.8,77691.4,0.0,-0.9869,1e-05,2.34245]
[1777110761674,44.81,77690.1,0.0,-0.9869,1e-05,2.34235]
[1777110766709,44.81,77689.79,0.0,-0.98689,1e-05,2.34392]
[1777110770741,44.82,77696.24,0.0,-0.98681,1e-05,2.35657]
[1777110775773,44.83,77702.39,0.0,-0.98673,1e-05,2.36907]
[1777110781819,44.84,77705.06,0.0,-0.98668,1e-05,2.37601]
[1777110786850,44.84,77711.1,0.0,-0.9866,1e-05,2.38839]
[1777110791886,44.87,77714.66,0.0,-0.98652,1e-05,2.40161]
[1777110796921,44.9,77717.15,0.0,-0.98645,1e-05,2.41293]
[1777110802963,44.93,77720.62,0.0,-0.98635,1e-05,2.42732]
[1777110808466,44.96,77725.34,0.0,-0.98625,1e-05,2.44386]
[1777110814040,44.98,77727.76,0.0,-0.98618,1e-05,2.45321]
[1777110819077,45.01,77729.37,0.0,-0.98612,1e-05,2.46281]
[1777110824112,45.03,77729.05,0.0,-0.98608,1e-05,2.46897]
[1777110829146,45.06,77727.0,0.0,-0.98606,1e-05,2.47204]
[1777110834182,45.08,77726.45,0.0,-0.98602,1e-05,2.4777]
[1777110839217,45.11,77727.73,0.0,-0.98597,1e-05,2.48654]
[1777110844252,45.13,77727.95,0.0,-0.98592,1e-05,2.49344]
[1777110849287,45.16,77729.84,0.0,-0.98586,1e-05,2.50324]
[1777110855328,45.18,77728.05,0.0,-0.98583,1e-05,2.50769]
[1777110861372,45.22,77728.14,0.0,-0.98577,1e-05,2.51665]
[1777110866405,45.24,77729.6,0.0,-0.98571,1e-05,2.52549]
[1777110871441,45.26,77731.27,0.0,-0.98567,1e-05,2.53167]
[1777110878489,45.29,77735.79,0.0,-0.98555,1e-05,2.54958]
[1777110883526,45.31,77743.48,0.0,-0.98542,1e-05,2.56953]
[1777110884534,45.32,77749.93,0.0,-0.98534,1e-05,2.58244]
[1777110885539,45.32,77751.81,0.0,-0.98531,1e-05,2.58703]
[1777110890574,45.34,77754.91,0.0,-0.98523,1e-05,2.59852]
[1777110895609,45.37,77756.36,0.0,-0.98518,1e-05,2.60696]
[1777110900644,45.39,77758.4,0.0,-0.98512,1e-05,2.61646]
[1777110905680,45.41,77759.53,0.0,-0.98506,1e-05,2.62425]
[1777110910714,45.43,77761.13,0.0,-0.98501,1e-05,2.63286]
[1777110916756,45.45,77761.47,0.0,-0.98496,1e-05,2.64023]
[1777110921792,45.47,77761.27,0.0,-0.98492,1e-05,2.64544]
[1777110926826,45.49,77762.0,0.0,-0.98488,1e-05,2.65233]
[1777110931861,45.51,77761.75,0.0,-0.98486,1e-05,2.65555]
[1777110936896,45.53,77760.66,0.0,-0.98483,1e-05,2.65901]
[1777110941932,45.55,77760.56,0.0,-0.9848,1e-05,2.66427]
[1777110946966,45.57,77761.05,0.0,-0.98476,1e-05,2.67058]
[1777110958043,45.61,77761.37,0.0,-0.98467,1e-05,2.68287]
[1777110963078,45.63,77763.48,0.0,-0.98461,1e-05,2.69203]
[1777110968114,45.65,77767.37,0.0,-0.98453,1e-05,2.70444]
[1777110974157,45.67,77767.03,0.0,-0.9845,1e-05,2.70988]
[1777110979659,45.69,77766.85,0.0,-0.98446,1e-05,2.71557]
[1777110987249,45.72,77767.31,0.0,-0.9844,1e-05,2.72341]
[1777110992286,45.73,77767.45,0.0,-0.98438,1e-05,2.72675]
[1777110997320,45.75,77767.36,0.0,-0.98435,1e-05,2.73147]
[1777111002355,45.77,77768.05,0.0,-0.98431,1e-05,2.7376]
[1777111007389,45.78,77773.31,0.0,-0.98421,1e-05,2.75226]
[1777111012424,45.8,77775.47,0.0,-0.98415,1e-05,2.76093]
[1777111017459,45.82,77773.31,0.0,-0.98415,1e-05,2.76133]
[1777111022495,45.83,77771.0,0.0,-0.98415,1e-05,2.76141]
[1777111027529,45.85,77768.68,0.0,-0.98415,1e-05,2.76143]
[1777111032565,45.86,77766.6,0.0,-0.98415,1e-05,2.76184]
[1777111033571,45.86,77761.13,0.0,-0.98422,1e-05,2.75127]
[1777111034578,45.87,77759.21,0.0,-0.98423,1e-05,2.74853]
[1777111036593,45.88,77757.78,0.0,-0.98423,1e-05,2.74851]
[1777111037599,45.88,77752.1,0.0,-0.9843,1e-05,2.73872]
[1777111042636,45.89,77755.85,0.0,-0.98422,1e-05,2.75032]
[1777111048677,45.91,77758.45,0.0,-0.98415,1e-05,2.76055]
[1777111053713,45.93,77758.94,0.0,-0.98413,1e-05,2.764]
[1777111059756,45.95,77760.97,0.0,-0.98407,1e-05,2.7731]
[1777111064790,45.96,77767.19,0.0,-0.98396,1e-05,2.78925]
[1777111069825,45.98,77765.82,0.0,-0.98395,1e-05,2.79087]
[1777111074866,45.99,77766.14,0.0,-0.98392,1e-05,2.79568]
[1777111080908,46.01,77765.83,0.0,-0.98389,1e-05,2.80008]
[1777111085944,46.02,77765.34,0.0,-0.98387,1e-05,2.80325]
[1777111087957,46.03,77758.38,0.0,-0.98394,1e-05,2.7916]
[1777111089972,46.04,77756.62,0.0,-0.98395,1e-05,2.78992]
[1777111095011,46.05,77757.71,0.0,-0.98391,1e-05,2.79614]
[1777111101049,46.07,77758.42,0.0,-0.98387,1e-05,2.8024]
[1777111106084,46.08,77753.93,0.0,-0.9839,1e-05,2.79787]
[1777111109105,46.09,77748.75,0.0,-0.98395,1e-05,2.79046]
[1777111114140,46.11,77747.18,0.0,-0.98395,1e-05,2.78964]
[1777111119175,46.12,77745.9,0.0,-0.98394,1e-05,2.7912]
[1777111124209,46.13,77744.75,0.0,-0.98393,1e-05,2.79296]
[1777111130252,46.15,77743.46,0.0,-0.98391,1e-05,2.79517]
[1777111135286,46.16,77744.86,0.0,-0.98387,1e-05,2.80168]
[1777111140321,46.18,77748.08,0.0,-0.9838,1e-05,2.81162]
[1777111147833,46.2,77750.6,0.0,-0.98373,1e-05,2.82244]
[1777111153412,46.21,77750.79,0.0,-0.9837,1e-05,2.82653]
[1777111155426,46.22,77747.13,0.0,-0.98374,1e-05,2.82102]
[1777111157903,46.22,77738.59,0.0,-0.98383,1e-05,2.80699]
[1777111160468,46.23,77728.12,0.0,-0.98395,1e-05,2.78862]
[1777111161474,46.23,77718.96,0.0,-0.98406,1e-05,2.77209]
[1777111162484,46.24,77715.03,0.0,-0.9841,1e-05,2.76549]
[1777111164495,46.24,77710.98,0.0,-0.98414,1e-05,2.75954]
[1777111169531,46.26,77713.76,0.0,-0.98408,1e-05,2.76889]
[1777111174567,46.27,77713.26,0.0,-0.98407,1e-05,2.77017]
[1777111179601,46.29,77712.22,0.0,-0.98406,1e-05,2.77231]
[1777111184637,46.3,77710.14,0.0,-0.98405,1e-05,2.7725]
[1777111189671,46.31,77708.95,0.0,-0.98404,1e-05,2.77438]
[1777111194706,46.33,77708.05,0.0,-0.98402,1e-05,2.77679]
[1777111199743,46.35,77707.36,0.0,-0.984,1e-05,2.78039]
[1777111204779,46.36,77709.42,0.0,-0.98395,1e-05,2.78752]
[1777111209815,46.37,77713.92,0.0,-0.98387,1e-05,2.80075]
[1777111214850,46.39,77712.06,0.0,-0.98386,1e-05,2.80103]
[1777111219884,46.4,77709.15,0.0,-0.98387,1e-05,2.79925]
[1777111224919,46.41,77707.74,0.0,-0.98387,1e-05,2.80026]
[1777111229955,46.43,77710.52,0.0,-0.98381,1e-05,2.80915]
[1777111234989,46.44,77713.82,0.0,-0.98375,1e-05,2.81707]
[1777111239017,46.45,77719.76,0.0,-0.98366,1e-05,2.8312]
[1777111244053,46.46,77721.65,0.0,-0.98361,1e-05,2.83822]
[1777111249088,46.47,77722.7,0.0,-0.98358,1e-05,2.84361]
[1777111254122,46.49,77721.53,0.0,-0.98357,1e-05,2.84474]
[1777111259158,46.5,77722.6,0.0,-0.98353,1e-05,2.85013]
[1777111264197,46.51,77726.33,0.0,-0.98346,1e-05,2.86058]
[1777111266210,46.51,77731.69,0.0,-0.98339,1e-05,2.8722]
[1777111267217,46.52,77732.21,0.0,-0.98337,1e-05,2.87383]
[1777111272252,46.53,77731.02,0.0,-0.98337,1e-05,2.87465]
[1777111277286,46.54,77735.21,0.0,-0.98329,1e-05,2.88581]
[1777111287358,46.56,77732.62,0.0,-0.98329,1e-05,2.88677]
[1777111298900,46.58,77731.21,0.0,-0.98327,1e-05,2.88918]
[1777111304476,46.59,77731.21,0.0,-0.98325,1e-05,2.89209]
[1777111309511,46.6,77730.65,0.0,-0.98324,1e-05,2.89389]
[1777111315553,46.61,77730.99,0.0,-0.98321,1e-05,2.89798]
[1777111320587,46.62,77731.97,0.0,-0.98318,1e-05,2.90269]
[1777111325622,46.63,77732.44,0.0,-0.98315,1e-05,2.90639]
[1777111330659,46.64,77736.63,0.0,-0.98308,1e-05,2.91729]
[1777111334688,46.65,77740.45,0.0,-0.98302,1e-05,2.92684]
[1777111339723,46.66,77742.4,0.0,-0.98297,1e-05,2.9332]
[1777111344758,46.67,77743.44,0.0,-0.98294,1e-05,2.93774]
[1777111346772,46.67,77748.84,0.0,-0.98287,1e-05,2.94931]
[1777111349253,46.68,77758.27,0.0,-0.98273,1e-05,2.96927]
[1777111355835,46.69,77760.01,0.0,-0.9827,1e-05,2.97343]
[1777111363891,46.7,77761.28,0.0,-0.98266,1e-05,2.97948]
[1777111367924,46.71,77768.06,0.0,-0.98256,1e-05,2.99509]
[1777111372957,46.71,77768.01,0.0,-0.98254,1e-05,2.99707]
[1777111375978,46.72,77776.45,0.0,-0.98242,1e-05,3.01506]
[1777111382021,46.73,77776.16,0.0,-0.98241,1e-05,3.01675]
[1777111386058,46.73,77781.03,0.0,-0.98234,1e-05,3.02794]
[1777111389079,46.73,77775.68,0.0,-0.9824,1e-05,3.01831]
[1777111394114,46.74,77774.02,0.0,-0.98241,1e-05,3.01675]
[1777111399149,46.75,77773.05,0.0,-0.98241,1e-05,3.01657]
[1777111404183,46.75,77776.1,0.0,-0.98236,1e-05,3.02438]
[1777111409676,46.76,77776.37,0.0,-0.98234,1e-05,3.0266]
[1777111414255,46.76,77771.42,0.0,-0.98241,1e-05,3.01646]
[1777111418282,46.77,77768.28,0.0,-0.98244,1e-05,3.01168]
[1777111423316,46.77,77758.33,0.0,-0.98256,1e-05,2.99381]
[1777111424324,46.78,77751.07,0.0,-0.98265,1e-05,2.97986]
[1777111425348,46.78,77750.58,0.0,-0.98266,1e-05,2.97932]
[1777111427353,46.78,77742.28,0.0,-0.98276,1e-05,2.96385]
[1777111428360,46.78,77737.32,0.0,-0.98282,1e-05,2.95456]
[1777111433394,46.79,77736.67,0.0,-0.98281,1e-05,2.95564]
[1777111439436,46.8,77742.43,0.0,-0.98272,1e-05,2.96966]
[1777111444471,46.81,77743.73,0.0,-0.98269,1e-05,2.97437]
[1777111449961,46.81,77755.33,0.0,-0.98252,1e-05,2.9994]
[1777111450539,46.82,77755.33,0.0,-0.98252,1e-05,2.99979]
[1777111455551,46.82,77757.59,0.0,-0.98247,1e-05,3.00619]
[1777111462600,46.83,77759.77,0.0,-0.98243,1e-05,3.01317]
[1777111466628,46.84,77766.28,0.0,-0.98233,1e-05,3.02768]
[1777111467635,46.84,77768.04,0.0,-0.9823,1e-05,3.03156]
[1777111472671,46.84,77770.26,0.0,-0.98227,1e-05,3.03579]
[1777111477706,46.85,77770.72,0.0,-0.98226,1e-05,3.03842]
[1777111482742,46.86,77768.8,0.0,-0.98227,1e-05,3.0363]
[1777111487778,46.86,77768.22,0.0,-0.98227,1e-05,3.03685]
[1777111492812,46.87,77768.46,0.0,-0.98225,1e-05,3.03902]
[1777111497848,46.87,77768.39,0.0,-0.98224,1e-05,3.04056]
[1777111502883,46.88,77757.61,0.0,-0.98237,1e-05,3.02074]
[1777111503891,46.88,77757.02,0.0,-0.98238,1e-05,3.01994]
[1777111508925,46.89,77758.11,0.0,-0.98235,1e-05,3.02397]
[1777111514967,46.89,77755.49,0.0,-0.98237,1e-05,3.02105]
[1777111520457,46.9,77754.21,0.0,-0.98237,1e-05,3.02081]
[1777111526044,46.91,77753.21,0.0,-0.98237,1e-05,3.02075]
[1777111531083,46.92,77752.69,0.0,-0.98237,1e-05,3.02001]
[1777111536115,46.92,77752.9,0.0,-0.98236,1e-05,3.02232]
[1777111543163,46.93,77750.65,0.0,-0.98237,1e-05,3.02047]
[1777111551220,46.94,77750.49,0.0,-0.98235,1e-05,3.02314]
[1777111557261,46.95,77750.11,0.0,-0.98234,1e-05,3.02459]
[1777111562302,46.96,77756.34,0.0,-0.98225,1e-05,3.03882]
[1777111567332,46.96,77758.01,0.0,-0.98221,1e-05,3.04389]
[1777111572366,46.97,77759.2,0.0,-0.98218,1e-05,3.048]
[1777111577402,46.97,77760.91,0.0,-0.98215,1e-05,3.05313]
[1777111580422,46.98,77766.37,0.0,-0.98207,1e-05,3.06507]
[1777111585459,46.98,77767.71,0.0,-0.98204,1e-05,3.06933]
[1777111590494,46.99,77767.38,0.0,-0.98203,1e-05,3.07019]
[1777111592507,46.99,77773.82,0.0,-0.98195,1e-05,3.08174]
[1777111597542,47.0,77774.22,0.0,-0.98194,1e-05,3.08394]
[1777111603584,47.0,77773.5,0.0,-0.98194,1e-05,3.08413]
[1777111606605,47.0,77780.46,0.0,-0.98184,1e-05,3.09902]
[1777111607613,47.0,77778.02,0.0,-0.98187,1e-05,3.09432]
[1777111611095,47.01,77773.4,0.0,-0.98193,1e-05,3.08574]
[1777111616675,47.01,77772.48,0.0,-0.98193,1e-05,3.08543]
[1777111621711,47.02,77771.44,0.0,-0.98193,1e-05,3.08459]
[1777111626745,47.02,77773.76,0.0,-0.98189,1e-05,3.09052]
[1777111633812,47.03,77774.48,0.0,-0.98187,1e-05,3.09359]
[1777111639856,47.03,77774.25,0.0,-0.98187,1e-05,3.09448]
[1777111644892,47.03,77773.57,0.0,-0.98187,1e-05,3.09422]
[1777111649926,47.04,77773.13,0.0,-0.98187,1e-05,3.09442]
[1777111654961,47.04,77774.44,0.0,-0.98185,1e-05,3.09615]
[1777111659999,47.05,77773.79,0.0,-0.98185,1e-05,3.0959]
[1777111665033,47.05,77774.62,0.0,-0.98184,1e-05,3.09858]
[1777111670070,47.05,77774.69,0.0,-0.98183,1e-05,3.09968]
[1777111675106,47.06,77775.29,0.0,-0.98181,1e-05,3.10184]
[1777111679134,47.06,77768.12,0.0,-0.98191,1e-05,3.0881]
[1777111680141,47.06,77768.91,0.0,-0.98189,1e-05,3.08991]
[1777111685176,47.06,77766.08,0.0,-0.98193,1e-05,3.0852]
[1777111690212,47.07,77764.97,0.0,-0.98193,1e-05,3.08399]
[1777111695246,47.07,77764.9,0.0,-0.98193,1e-05,3.08491]
[1777111701783,47.07,77766.23,0.0,-0.9819,1e-05,3.08906]
[1777111708337,47.08,77766.76,0.0,-0.98188,1e-05,3.09152]
[1777111713373,47.08,77768.56,0.0,-0.98186,1e-05,3.09406]
[1777111715386,47.08,77772.62,0.0,-0.98181,1e-05,3.10262]
[1777111720421,47.09,77775.08,0.0,-0.98177,1e-05,3.10836]
[1777111725456,47.09,77774.53,0.0,-0.98177,1e-05,3.10799]
[1777111730492,47.09,77773.66,0.0,-0.98178,1e-05,3.10695]
[1777111738548,47.09,77773.64,0.0,-0.98177,1e-05,3.10804]
[1777111743582,47.1,77771.22,0.0,-0.9818,1e-05,3.10387]
[1777111748618,47.1,77769.3,0.0,-0.98182,1e-05,3.10076]
[1777111754661,47.1,77770.39,0.0,-0.9818,1e-05,3.10395]
[1777111759695,47.11,77768.83,0.0,-0.98181,1e-05,3.10164]
[1777111761711,47.11,77761.64,0.0,-0.98191,1e-05,3.08747]
[1777111763723,47.11,77757.09,0.0,-0.98197,1e-05,3.07871]
[1777111765738,47.11,77756.6,0.0,-0.98197,1e-05,3.07817]
[1777111770773,47.11,77759.84,0.0,-0.98192,1e-05,3.08584]
[1777111772786,47.12,77759.25,0.0,-0.98193,1e-05,3.0831]
[1777111778830,47.12,77759.59,0.0,-0.98192,1e-05,3.08519]
[1777111783864,47.12,77763.27,0.0,-0.98186,1e-05,3.09377]
[1777111789906,47.13,77763.79,0.0,-0.98184,1e-05,3.0962]
[1777111795949,47.13,77764.93,0.0,-0.98182,1e-05,3.09989]
[1777111800983,47.14,77766.18,0.0,-0.98179,1e-05,3.10357]
[1777111808033,47.14,77767.59,0.0,-0.98176,1e-05,3.10806]
[1777111813068,47.15,77767.87,0.0,-0.98175,1e-05,3.10979]
[1777111818102,47.15,77768.82,0.0,-0.98174,1e-05,3.11178]
[1777111823143,47.15,77771.16,0.0,-0.9817,1e-05,3.11768]
[1777111829181,47.16,77772.2,0.0,-0.98168,1e-05,3.12109]
[1777111834215,47.16,77771.93,0.0,-0.98168,1e-05,3.11955]
[1777111839251,47.16,77771.72,0.0,-0.98168,1e-05,3.12014]
[1777111844286,47.17,77771.92,0.0,-0.98167,1e-05,3.12153]
[1777111852839,47.17,77771.4,0.0,-0.98167,1e-05,3.12217]
[1777111858383,47.17,77770.02,0.0,-0.98168,1e-05,3.12028]
[1777111863419,47.18,77769.42,0.0,-0.98168,1e-05,3.11997]
[1777111868458,47.18,77767.88,0.0,-0.98169,1e-05,3.11794]
[1777111876509,47.19,77767.82,0.0,-0.98168,1e-05,3.11924]
[1777111881545,47.19,77765.11,0.0,-0.98172,1e-05,3.11463]
[1777111886580,47.19,77763.73,0.0,-0.98173,1e-05,3.11276]
[1777111893628,47.2,77764.23,0.0,-0.98172,1e-05,3.113]
[1777111898664,47.2,77764.88,0.0,-0.98171,1e-05,3.1152]
[1777111903706,47.2,77765.08,0.0,-0.9817,1e-05,3.11648]
[1777111911755,47.21,77765.51,0.0,-0.98169,1e-05,3.1187]
[1777111917797,47.21,77765.87,0.0,-0.98167,1e-05,3.12041]
[1777111923845,47.21,77766.12,0.0,-0.98166,1e-05,3.12188]
[1777111929889,47.22,77766.64,0.0,-0.98165,1e-05,3.12388]
[1777111935929,47.22,77766.22,0.0,-0.98165,1e-05,3.12397]
[1777111940964,47.22,77765.38,0.0,-0.98166,1e-05,3.12305]
[1777111948013,47.23,77766.33,0.0,-0.98163,1e-05,3.12615]
[1777111953541,47.23,77766.71,0.0,-0.98163,1e-05,3.12593]
[1777111959582,47.23,77767.03,0.0,-0.98162,1e-05,3.12768]
[1777111965132,47.24,77766.68,0.0,-0.98162,1e-05,3.1279]
[1777111970167,47.24,77766.97,0.0,-0.98161,1e-05,3.12944]
[1777111978224,47.25,77767.43,0.0,-0.98159,1e-05,3.13191]
[1777111983258,47.25,77767.55,0.0,-0.98158,1e-05,3.13311]
[1777111988293,47.25,77771.2,0.0,-0.98153,1e-05,3.14147]
[1777111993328,47.26,77770.54,0.0,-0.98153,1e-05,3.14097]
[1777111999863,47.26,77770.84,0.0,-0.98152,1e-05,3.1427]
[1777112006420,47.26,77769.52,0.0,-0.98153,1e-05,3.14093]
[1777112011455,47.26,77769.48,0.0,-0.98154,1e-05,3.13955]
[1777112018503,47.27,77769.2,0.0,-0.98153,1e-05,3.13999]
[1777112026561,47.27,77768.38,0.0,-0.98154,1e-05,3.13946]
[1777112031596,47.27,77766.5,0.0,-0.98156,1e-05,3.13637]
[1777112036632,47.28,77766.59,0.0,-0.98155,1e-05,3.13748]
[1777112041666,47.28,77767.18,0.0,-0.98154,1e-05,3.13947]
[1777112047709,47.28,77768.15,0.0,-0.98152,1e-05,3.1424]
[1777112053751,47.29,77768.21,0.0,-0.98151,1e-05,3.14348]
[1777112058785,47.29,77768.42,0.0,-0.9815,1e-05,3.14471]
[1777112065835,47.29,77768.38,0.0,-0.98149,1e-05,3.14576]
[1777112070871,47.3,77767.42,0.0,-0.9815,1e-05,3.14462]
[1777112076913,47.3,77767.27,0.0,-0.98151,1e-05,3.14327]
[1777112083962,47.3,77767.31,0.0,-0.9815,1e-05,3.14454]
[1777112088997,47.31,77767.43,0.0,-0.98149,1e-05,3.14562]
[1777112099064,47.31,77767.17,0.0,-0.98148,1e-05,3.14677]
[1777112105111,47.32,77767.12,0.0,-0.98148,1e-05,3.14766]
[1777112110143,47.32,77767.08,0.0,-0.98147,1e-05,3.1484]
[1777112115178,47.32,77767.28,0.0,-0.98146,1e-05,3.14963]
[1777112120213,47.32,77767.16,0.0,-0.98146,1e-05,3.15019]
[1777112125248,47.33,77767.13,0.0,-0.98146,1e-05,3.15094]
[1777112130284,47.33,77767.01,0.0,-0.98145,1e-05,3.15149]
[1777112137334,47.33,77767.12,0.0,-0.98145,1e-05,3.15079]
[1777112142367,47.34,77767.14,0.0,-0.98145,1e-05,3.15162]
[1777112147402,47.34,77767.1,0.0,-0.98144,1e-05,3.15233]
[1777112154452,47.34,77766.94,0.0,-0.98144,1e-05,3.1531]
[1777112161503,47.35,77766.26,0.0,-0.98144,1e-05,3.15283]
[1777112167544,47.35,77768.1,0.0,-0.98141,1e-05,3.15753]
[1777112173586,47.35,77770.42,0.0,-0.98137,1e-05,3.16316]
[1777112179124,47.35,77771.81,0.0,-0.98134,1e-05,3.16678]
[1777112184667,47.36,77770.16,0.0,-0.98136,1e-05,3.16399]
[1777112192721,47.36,77770.0,0.0,-0.98137,1e-05,3.1625]
[1777112197756,47.36,77769.11,0.0,-0.98138,1e-05,3.16121]
[1777112202791,47.36,77768.65,0.0,-0.98138,1e-05,3.16088]
[1777112207826,47.37,77776.79,0.0,-0.98127,1e-05,3.17802]
[1777112212871,47.37,77774.85,0.0,-0.98129,1e-05,3.17438]
[1777112217905,47.37,77774.83,0.0,-0.98129,1e-05,3.17468]
[1777112223948,47.37,77775.84,0.0,-0.98127,1e-05,3.17711]
[1777112228982,47.37,77774.58,0.0,-0.98129,1e-05,3.17482]
[1777112236523,47.37,77774.24,0.0,-0.98129,1e-05,3.17454]
[1777112242074,47.37,77773.49,0.0,-0.9813,1e-05,3.17337]
[1777112248116,47.37,77772.61,0.0,-0.98131,1e-05,3.17193]
[1777112253150,47.37,77772.58,0.0,-0.98132,1e-05,3.17012]
[1777112258186,47.38,77772.67,0.0,-0.98131,1e-05,3.17062]
[1777112263221,47.38,77772.3,0.0,-0.98132,1e-05,3.17018]
[1777112268256,47.38,77771.88,0.0,-0.98132,1e-05,3.16963]
[1777112276803,47.38,77771.76,0.0,-0.98132,1e-05,3.1699]
[1777112283363,47.38,77771.72,0.0,-0.98132,1e-05,3.17025]
[1777112288395,47.38,77768.83,0.0,-0.98135,1e-05,3.16468]
[1777112295444,47.38,77768.52,0.0,-0.98135,1e-05,3.16455]
[1777112300479,47.38,77769.82,0.0,-0.98133,1e-05,3.16756]
[1777112305514,47.39,77769.76,0.0,-0.98133,1e-05,3.16777]
[1777112310550,47.38,77769.76,0.0,-0.98134,1e-05,3.16696]
[1777112315584,47.37,77771.41,0.0,-0.98136,1e-05,3.16297]
[1777112320619,47.35,77771.21,0.0,-0.9814,1e-05,3.15729]
[1777112325655,47.33,77771.8,0.0,-0.98143,1e-05,3.15329]
[1777112331697,47.31,77771.09,0.0,-0.98148,1e-05,3.14565]
[1777112337224,47.29,77770.96,0.0,-0.98153,1e-05,3.13928]
[1777112342774,47.27,77770.94,0.0,-0.98156,1e-05,3.13422]
[1777112347811,47.25,77771.8,0.0,-0.98158,1e-05,3.13099]
[1777112352845,47.24,77771.27,0.0,-0.98163,1e-05,3.12498]
[1777112358888,47.22,77771.63,0.0,-0.98166,1e-05,3.11985]
[1777112363923,47.2,77771.15,0.0,-0.9817,1e-05,3.11405]
[1777112368958,47.18,77770.49,0.0,-0.98175,1e-05,3.107]
[1777112369966,47.18,77763.2,0.0,-0.98185,1e-05,3.09226]
[1777112370976,47.18,77759.03,0.0,-0.98191,1e-05,3.08315]
[1777112372986,47.18,77754.74,0.0,-0.98198,1e-05,3.07274]
[1777112378023,47.18,77756.35,0.0,-0.98195,1e-05,3.07738]
[1777112383058,47.19,77759.5,0.0,-0.9819,1e-05,3.08461]
[1777112388093,47.19,77760.48,0.0,-0.98188,1e-05,3.08787]
[1777112394135,47.2,77759.88,0.0,-0.98188,1e-05,3.08793]
[1777112399169,47.2,77760.25,0.0,-0.98186,1e-05,3.08974]
[1777112404204,47.2,77761.48,0.0,-0.98184,1e-05,3.09331]
[1777112409239,47.21,77761.72,0.0,-0.98183,1e-05,3.09492]
[1777112415281,47.21,77762.72,0.0,-0.9818,1e-05,3.09833]
[1777112420317,47.21,77763.05,0.0,-0.9818,1e-05,3.09904]
[1777112427855,47.19,77764.69,0.0,-0.98182,1e-05,3.09615]
[1777112433407,47.17,77764.83,0.0,-0.98187,1e-05,3.08918]
[1777112438443,47.16,77765.31,0.0,-0.98189,1e-05,3.08588]
[1777112443478,47.14,77765.73,0.0,-0.98191,1e-05,3.0825]
[1777112448512,47.13,77766.13,0.0,-0.98193,1e-05,3.07914]
[1777112452545,47.12,77772.9,0.0,-0.98187,1e-05,3.08945]
[1777112458065,47.1,77771.56,0.0,-0.98192,1e-05,3.08166]
[1777112463624,47.09,77774.95,0.0,-0.9819,1e-05,3.08429]
[1777112468135,47.09,77777.57,0.0,-0.98186,1e-05,3.0909]
[1777112473694,47.1,77776.08,0.0,-0.98187,1e-05,3.08913]
[1777112479736,47.1,77775.33,0.0,-0.98187,1e-05,3.08908]
[1777112488275,47.09,77773.22,0.0,-0.98192,1e-05,3.08134]
[1777112493834,47.09,77772.45,0.0,-0.98194,1e-05,3.07898]
[1777112498871,47.09,77772.01,0.0,-0.98195,1e-05,3.07704]
[1777112503905,47.09,77771.34,0.0,-0.98196,1e-05,3.07465]
[1777112508939,47.07,77771.44,0.0,-0.98199,1e-05,3.07047]
[1777112518485,47.04,77771.74,0.0,-0.98205,1e-05,3.06241]
[1777112528556,47.01,77771.16,0.0,-0.98212,1e-05,3.05274]
[1777112537136,46.99,77770.41,0.0,-0.98217,1e-05,3.04456]
[1777112542171,46.97,77770.34,0.0,-0.98221,1e-05,3.03948]
[1777112547205,46.96,77770.18,0.0,-0.98224,1e-05,3.03509]
[1777112552240,46.94,77770.18,0.0,-0.98227,1e-05,3.02906]
[1777112557278,46.93,77769.92,0.0,-0.98231,1e-05,3.02456]
[1777112562313,46.92,77769.7,0.0,-0.98234,1e-05,3.02018]
[1777112569362,46.9,77769.79,0.0,-0.98237,1e-05,3.01492]
[1777112574396,46.89,77769.62,0.0,-0.9824,1e-05,3.01074]
[1777112579431,46.87,77772.3,0.0,-0.98239,1e-05,3.01227]
[1777112583459,46.86,77774.47,0.0,-0.98238,1e-05,3.01352]
[1777112588496,46.85,77773.89,0.0,-0.98242,1e-05,3.00856]
[1777112593529,46.84,77773.44,0.0,-0.98245,1e-05,3.0039]
[1777112598564,46.82,77773.19,0.0,-0.98248,1e-05,2.99968]
[1777112603599,46.81,77772.83,0.0,-0.98251,1e-05,2.9953]
[1777112609180,46.8,77772.4,0.0,-0.98254,1e-05,2.99011]
[1777112614677,46.78,77771.97,0.0,-0.98258,1e-05,2.98371]
[1777112619711,46.77,77771.74,0.0,-0.98261,1e-05,2.97974]
[1777112624747,46.76,77772.01,0.0,-0.98263,1e-05,2.97679]
[1777112630788,46.74,77771.78,0.0,-0.98266,1e-05,2.97221]
[1777112636830,46.73,77771.01,0.0,-0.9827,1e-05,2.96663]
[1777112641866,46.72,77773.83,0.0,-0.98269,1e-05,2.9688]
[1777112644887,46.71,77779.01,0.0,-0.98263,1e-05,2.97695]
[1777112649921,46.7,77777.77,0.0,-0.98267,1e-05,2.97094]
[1777112654957,46.69,77777.92,0.0,-0.98269,1e-05,2.96768]
[1777112659991,46.67,77777.75,0.0,-0.98272,1e-05,2.96378]
[1777112665028,46.66,77779.19,0.0,-0.98273,1e-05,2.96306]
[1777112670061,46.65,77782.75,0.0,-0.9827,1e-05,2.96653]
[1777112676104,46.64,77783.78,0.0,-0.98273,1e-05,2.96228]
[1777112683153,46.62,77784.25,0.0,-0.98276,1e-05,2.95826]
[1777112688190,46.61,77784.63,0.0,-0.98278,1e-05,2.95551]
[1777112694232,46.59,77784.39,0.0,-0.98281,1e-05,2.95088]
[1777112699814,46.58,77782.25,0.0,-0.98286,1e-05,2.94259]
[1777112705309,46.56,77782.97,0.0,-0.98288,1e-05,2.93997]
[1777112712358,46.55,77782.39,0.0,-0.98292,1e-05,2.93418]
[1777112717392,46.54,77781.72,0.0,-0.98295,1e-05,2.92958]
[1777112722428,46.53,77781.33,0.0,-0.98298,1e-05,2.92558]
[1777112726456,46.52,77787.34,0.0,-0.98292,1e-05,2.93477]
[1777112730485,46.52,77800.09,0.0,-0.98275,1e-05,2.9606]
[1777112731491,46.52,77809.07,0.0,-0.98264,1e-05,2.97685]
[1777112733508,46.52,77810.72,0.0,-0.98261,1e-05,2.98091]
[1777112737537,46.53,77817.52,0.0,-0.98251,1e-05,2.99601]
[1777112740558,46.53,77823.97,0.0,-0.98241,1e-05,3.01002]
[1777112745593,46.54,77828.52,0.0,-0.98234,1e-05,3.02095]
[1777112750628,46.54,77827.52,0.0,-0.98234,1e-05,3.02071]
[1777112755669,46.55,77829.64,0.0,-0.9823,1e-05,3.02682]
[1777112760708,46.56,77830.51,0.0,-0.98227,1e-05,3.03044]
[1777112765744,46.56,77834.01,0.0,-0.98221,1e-05,3.03938]
[1777112769773,46.57,77839.34,0.0,-0.98213,1e-05,3.05163]
[1777112773801,46.57,77832.53,0.0,-0.98221,1e-05,3.0393]
[1777112774807,46.57,77831.76,0.0,-0.98222,1e-05,3.03813]
[1777112780374,46.58,77832.6,0.0,-0.9822,1e-05,3.04173]
[1777112785884,46.59,77833.14,0.0,-0.98217,1e-05,3.04511]
[1777112790920,46.59,77834.17,0.0,-0.98215,1e-05,3.04911]
[1777112795955,46.6,77832.01,0.0,-0.98217,1e-05,3.04465]
[1777112800990,46.61,77830.66,0.0,-0.98218,1e-05,3.04388]
[1777112807031,46.62,77830.7,0.0,-0.98216,1e-05,3.04625]
[1777112814080,46.62,77832.92,0.0,-0.98212,1e-05,3.05331]
[1777112819116,46.63,77835.76,0.0,-0.98206,1e-05,3.06083]
[1777112824155,46.64,77836.01,0.0,-0.98205,1e-05,3.06304]
[1777112829185,46.64,77836.17,0.0,-0.98204,1e-05,3.06504]
[1777112834221,46.65,77837.56,0.0,-0.98201,1e-05,3.0695]
[1777112839256,46.65,77837.59,0.0,-0.98199,1e-05,3.07116]
[1777112845298,46.66,77837.64,0.0,-0.98198,1e-05,3.07316]
[1777112850866,46.67,77838.13,0.0,-0.98196,1e-05,3.07603]
[1777112855368,46.67,77838.51,0.0,-0.98196,1e-05,3.076]
[1777112860402,46.67,77838.26,0.0,-0.98196,1e-05,3.07589]
[1777112866445,46.65,77838.07,0.0,-0.982,1e-05,3.07059]
[1777112871480,46.65,77834.83,0.0,-0.98205,1e-05,3.06226]
[1777112877523,46.66,77835.7,0.0,-0.98202,1e-05,3.06628]
[1777112882557,46.66,77837.13,0.0,-0.98199,1e-05,3.07075]
[1777112888598,46.67,77837.56,0.0,-0.98198,1e-05,3.07347]
[1777112893633,46.67,77837.64,0.0,-0.98196,1e-05,3.07514]
[1777112898669,46.68,77842.71,0.0,-0.98188,1e-05,3.08693]
[1777112903703,46.68,77841.73,0.0,-0.98189,1e-05,3.08633]
[1777112905717,46.68,77836.5,0.0,-0.98196,1e-05,3.07626]
[1777112910753,46.69,77835.63,0.0,-0.98196,1e-05,3.07599]
[1777112915789,46.69,77836.66,0.0,-0.98194,1e-05,3.07751]
[1777112920823,46.7,77833.94,0.0,-0.98197,1e-05,3.0734]
[1777112925857,46.7,77831.18,0.0,-0.982,1e-05,3.06921]
[1777112931427,46.71,77830.27,0.0,-0.982,1e-05,3.06877]
[1777112936935,46.71,77825.0,0.0,-0.98206,1e-05,3.05978]
[1777112941975,46.72,77821.65,0.0,-0.9821,1e-05,3.05442]
[1777112947011,46.72,77820.31,0.0,-0.98211,1e-05,3.05313]
[1777112952046,46.73,77817.97,0.0,-0.98213,1e-05,3.04982]
[1777112957081,46.73,77814.85,0.0,-0.98216,1e-05,3.04494]
[1777112962116,46.74,77816.94,0.0,-0.98212,1e-05,3.05057]
[1777112964130,46.74,77821.51,0.0,-0.98206,1e-05,3.06032]
[1777112969170,46.74,77820.74,0.0,-0.98206,1e-05,3.06007]
[1777112977222,46.75,77822.18,0.0,-0.98204,1e-05,3.06315]
[1777112983263,46.76,77824.21,0.0,-0.982,1e-05,3.06897]
[1777112988298,46.76,77828.34,0.0,-0.98193,1e-05,3.0788]
[1777112993333,46.77,77829.84,0.0,-0.9819,1e-05,3.08334]
[1777112999376,46.77,77831.23,0.0,-0.98187,1e-05,3.08799]
[1777113004411,46.78,77833.22,0.0,-0.98183,1e-05,3.09357]
[1777113009446,46.78,77834.62,0.0,-0.9818,1e-05,3.09794]
[1777113014481,46.79,77839.34,0.0,-0.98173,1e-05,3.10907]
[1777113019516,46.79,77839.85,0.0,-0.98171,1e-05,3.11154]
[1777113024553,46.8,77838.64,0.0,-0.98172,1e-05,3.1105]
[1777113029585,46.8,77836.92,0.0,-0.98173,1e-05,3.10841]
[1777113034621,46.81,77838.6,0.0,-0.98171,1e-05,3.11126]
[1777113039656,46.81,77839.88,0.0,-0.98168,1e-05,3.11533]
[1777113044690,46.82,77841.18,0.0,-0.98165,1e-05,3.11941]
[1777113049725,46.82,77839.48,0.0,-0.98166,1e-05,3.11763]
[1777113054761,46.83,77838.78,0.0,-0.98166,1e-05,3.1176]
[1777113059795,46.83,77838.39,0.0,-0.98166,1e-05,3.11819]
[1777113064833,46.84,77838.91,0.0,-0.98164,1e-05,3.1206]
[1777113069865,46.84,77839.43,0.0,-0.98163,1e-05,3.12298]
[1777113074900,46.85,77839.69,0.0,-0.98161,1e-05,3.1248]
[1777113080942,46.85,77840.66,0.0,-0.98159,1e-05,3.1283]
[1777113085977,46.86,77841.4,0.0,-0.98157,1e-05,3.13104]
[1777113092647,46.86,77841.58,0.0,-0.98157,1e-05,3.1308]
[1777113098062,46.87,77848.05,0.0,-0.98147,1e-05,3.14551]
[1777113099094,46.87,77847.41,0.0,-0.98148,1e-05,3.14441]
[1777113101087,46.87,77869.68,0.0,-0.98116,1e-05,3.19092]
[1777113102095,46.87,77867.21,0.0,-0.9812,1e-05,3.18591]
[1777113104109,46.87,77861.28,0.0,-0.98128,1e-05,3.17388]
[1777113106124,46.87,77856.66,0.0,-0.98134,1e-05,3.16463]
[1777113111158,46.87,77856.33,0.0,-0.98134,1e-05,3.16478]
[1777113116193,46.88,77855.66,0.0,-0.98134,1e-05,3.16419]
[1777113121227,46.88,77855.78,0.0,-0.98134,1e-05,3.16517]
[1777113126265,46.88,77854.98,0.0,-0.98134,1e-05,3.16424]
[1777113131298,46.88,77853.17,0.0,-0.98136,1e-05,3.16121]
[1777113136333,46.89,77851.77,0.0,-0.98138,1e-05,3.15904]
[1777113141368,46.89,77854.13,0.0,-0.98134,1e-05,3.16461]
[1777113146402,46.89,77853.83,0.0,-0.98134,1e-05,3.16463]
[1777113151438,46.89,77852.36,0.0,-0.98138,1e-05,3.15904]
[1777113156474,46.88,77851.36,0.0,-0.9814,1e-05,3.15537]
[1777113161509,46.87,77852.07,0.0,-0.98143,1e-05,3.15186]
[1777113166543,46.86,77853.64,0.0,-0.98141,1e-05,3.15466]
[1777113173227,46.85,77851.39,0.0,-0.98148,1e-05,3.14417]
[1777113178628,46.83,77850.34,0.0,-0.98153,1e-05,3.1371]
[1777113183662,46.82,77846.11,0.0,-0.9816,1e-05,3.12697]
[1777113188700,46.83,77845.19,0.0,-0.9816,1e-05,3.12592]
[1777113193733,46.83,77849.88,0.0,-0.98153,1e-05,3.13634]
[1777113198769,46.83,77850.37,0.0,-0.98152,1e-05,3.13808]
[1777113201789,46.83,77852.72,0.0,-0.98148,1e-05,3.14332]
[1777113207832,46.84,77853.03,0.0,-0.98148,1e-05,3.14469]
[1777113212867,46.84,77852.51,0.0,-0.98149,1e-05,3.14225]
[1777113218909,46.84,77851.89,0.0,-0.98149,1e-05,3.14163]
[1777113226964,46.84,77851.28,0.0,-0.9815,1e-05,3.14122]
[1777113231999,46.84,77850.51,0.0,-0.9815,1e-05,3.14015]
[1777113237035,46.84,77851.49,0.0,-0.98151,1e-05,3.13926]
[1777113242075,46.83,77850.68,0.0,-0.98153,1e-05,3.13586]
[1777113248119,46.83,77850.6,0.0,-0.98154,1e-05,3.1352]
[1777113256174,46.83,77851.17,0.0,-0.98152,1e-05,3.13718]
[1777113263224,46.83,77852.01,0.0,-0.98151,1e-05,3.13958]
[1777113269265,46.83,77853.26,0.0,-0.98149,1e-05,3.14271]
[1777113276315,46.84,77852.56,0.0,-0.9815,1e-05,3.13987]
[1777113282356,46.84,77850.86,0.0,-0.98152,1e-05,3.13694]
[1777113287391,46.84,77849.0,0.0,-0.98155,1e-05,3.13362]
[1777113290043,46.84,77842.28,0.0,-0.98164,1e-05,3.12016]
[1777113292426,46.84,77840.8,0.0,-0.98166,1e-05,3.11739]
[1777113297462,46.84,77840.93,0.0,-0.98165,1e-05,3.11837]
[1777113302496,46.85,77840.6,0.0,-0.98165,1e-05,3.11844]
[1777113308539,46.84,77841.16,0.0,-0.98165,1e-05,3.11825]
[1777113313575,46.83,77841.19,0.0,-0.98168,1e-05,3.11348]
[1777113318609,46.81,77841.24,0.0,-0.98171,1e-05,3.10883]
[1777113320296,46.8,77835.25,0.0,-0.98181,1e-05,3.09474]
[1777113322638,46.8,77831.43,0.0,-0.98188,1e-05,3.08515]
[1777113327672,46.78,77831.85,0.0,-0.9819,1e-05,3.08156]
[1777113332708,46.77,77831.82,0.0,-0.98194,1e-05,3.0751]
[1777113336736,46.76,77825.48,0.0,-0.98205,1e-05,3.05885]
[1777113339756,46.75,77825.35,0.0,-0.98207,1e-05,3.05613]
[1777113344792,46.73,77827.22,0.0,-0.98207,1e-05,3.05585]
[1777113349829,46.72,77825.38,0.0,-0.98213,1e-05,3.04816]
[1777113355871,46.7,77828.12,0.0,-0.98212,1e-05,3.04902]
[1777113360907,46.69,77830.74,0.0,-0.98211,1e-05,3.05044]
[1777113365942,46.68,77832.51,0.0,-0.98211,1e-05,3.05018]
[1777113377019,46.65,77834.42,0.0,-0.98215,1e-05,3.04572]
[1777113379034,46.64,77840.64,0.0,-0.98208,1e-05,3.05601]
[1777113384069,46.63,77840.38,0.0,-0.98211,1e-05,3.05167]
[1777113390787,46.61,77840.21,0.0,-0.98214,1e-05,3.04618]
[1777113398167,46.58,77840.3,0.0,-0.98223,1e-05,3.03363]
[1777113405215,46.55,77840.05,0.0,-0.98229,1e-05,3.02508]
[1777113411258,46.53,77839.57,0.0,-0.98232,1e-05,3.01986]
[1777113416294,46.52,77839.88,0.0,-0.98234,1e-05,3.01698]
[1777113421329,46.51,77839.84,0.0,-0.98237,1e-05,3.01342]
[1777113427371,46.5,77839.78,0.0,-0.9824,1e-05,3.00917]
[1777113432406,46.48,77840.07,0.0,-0.98241,1e-05,3.00635]
[1777113439455,46.47,77840.08,0.0,-0.98245,1e-05,3.00166]
[1777113444490,46.46,77841.02,0.0,-0.98246,1e-05,3.00021]
[1777113451210,46.44,77841.27,0.0,-0.9825,1e-05,2.9929]
[1777113456573,46.41,77841.22,0.0,-0.98255,1e-05,2.98656]
[1777113461608,46.39,77841.1,0.0,-0.98259,1e-05,2.98012]
[1777113467650,46.37,77841.51,0.0,-0.98264,1e-05,2.9736]
[1777113472685,46.35,77845.68,0.0,-0.98262,1e-05,2.97584]
[1777113477720,46.33,77842.27,0.0,-0.98271,1e-05,2.96301]
[1777113482756,46.31,77842.26,0.0,-0.98275,1e-05,2.95704]
[1777113491490,46.27,77841.46,0.0,-0.98283,1e-05,2.9449]
[1777113496851,46.25,77841.46,0.0,-0.98287,1e-05,2.93914]
[1777113500884,46.23,77836.31,0.0,-0.98297,1e-05,2.92439]
[1777113505918,46.22,77835.59,0.0,-0.98302,1e-05,2.91741]
[1777113510953,46.2,77836.66,0.0,-0.98304,1e-05,2.91404]
[1777113515992,46.18,77836.78,0.0,-0.98309,1e-05,2.9069]
[1777113521025,46.16,77837.54,0.0,-0.98311,1e-05,2.90304]
[1777113526062,46.14,77837.04,0.0,-0.98316,1e-05,2.89678]
[1777113531096,46.12,77837.47,0.0,-0.98319,1e-05,2.8924]
[1777113536132,46.1,77838.29,0.0,-0.98321,1e-05,2.88884]
[1777113541167,46.09,77835.97,0.0,-0.98328,1e-05,2.8792]
[1777113543181,46.08,77829.67,0.0,-0.98338,1e-05,2.86392]
[1777113548216,46.06,77834.27,0.0,-0.98335,1e-05,2.86797]
[1777113549223,46.06,77843.68,0.0,-0.98324,1e-05,2.88534]
[1777113555265,46.03,77843.67,0.0,-0.98328,1e-05,2.87917]
[1777113560299,46.02,77843.65,0.0,-0.98331,1e-05,2.87405]
[1777113565335,46.0,77843.4,0.0,-0.98335,1e-05,2.86851]
[1777113570370,45.98,77843.3,0.0,-0.98339,1e-05,2.86332]
[1777113577419,45.96,77842.44,0.0,-0.98345,1e-05,2.85283]
[1777113583463,45.94,77841.99,0.0,-0.9835,1e-05,2.84615]
[1777113588497,45.92,77841.86,0.0,-0.98353,1e-05,2.8411]
[1777113593533,45.9,77841.94,0.0,-0.98356,1e-05,2.83651]
[1777113600584,45.88,77841.55,0.0,-0.98361,1e-05,2.82919]
[1777113605616,45.87,77842.35,0.0,-0.98363,1e-05,2.82611]
[1777113610653,45.85,77841.44,0.0,-0.98368,1e-05,2.8198]
[1777113615686,45.83,77841.39,0.0,-0.98371,1e-05,2.81522]
[1777113621397,45.82,77839.84,0.0,-0.98376,1e-05,2.80693]
[1777113626763,45.8,77839.97,0.0,-0.98379,1e-05,2.80285]
[1777113632473,45.78,77839.51,0.0,-0.98384,1e-05,2.79492]
[1777113637841,45.77,77839.48,0.0,-0.98387,1e-05,2.79067]
[1777113639522,45.76,77832.23,0.0,-0.98397,1e-05,2.77511]
[1777113644891,45.75,77833.33,0.0,-0.98399,1e-05,2.77321]
[1777113650932,45.73,77833.55,0.0,-0.98402,1e-05,2.76888]
[1777113656976,45.71,77835.11,0.0,-0.98403,1e-05,2.76716]
[1777113659664,45.71,77827.33,0.0,-0.98414,1e-05,2.75003]
[1777113665031,45.69,77825.44,0.0,-0.98419,1e-05,2.74273]
[1777113671073,45.68,77823.46,0.0,-0.98424,1e-05,2.7346]
[1777113676108,45.67,77822.54,0.0,-0.98428,1e-05,2.72927]
[1777113681144,45.65,77820.84,0.0,-0.98433,1e-05,2.72252]
[1777113686178,45.64,77818.93,0.0,-0.98437,1e-05,2.71544]
[1777113691213,45.63,77817.15,0.0,-0.98443,1e-05,2.7068]
[1777113696250,45.62,77811.99,0.0,-0.98451,1e-05,2.69379]
[1777113701283,45.6,77812.07,0.0,-0.98453,1e-05,2.69071]
[1777113706319,45.59,77811.4,0.0,-0.98456,1e-05,2.68626]
[1777113711354,45.58,77811.08,0.0,-0.98459,1e-05,2.68187]
[1777113716389,45.57,77808.99,0.0,-0.98464,1e-05,2.67485]
[1777113722431,45.56,77812.87,0.0,-0.98462,1e-05,2.67836]
[1777113727466,45.54,77815.16,0.0,-0.98461,1e-05,2.67954]
[1777113732500,45.53,77821.2,0.0,-0.98456,1e-05,2.68772]
[1777113737536,45.52,77823.57,0.0,-0.98455,1e-05,2.68907]
[1777113742571,45.51,77821.5,0.0,-0.98459,1e-05,2.68214]
[1777113748614,45.5,77820.63,0.0,-0.98463,1e-05,2.67696]
[1777113753648,45.49,77818.31,0.0,-0.98469,1e-05,2.66785]
[1777113754655,45.49,77804.23,0.0,-0.98486,1e-05,2.6411]
[1777113755661,45.48,77801.34,0.0,-0.9849,1e-05,2.63522]
[1777113760698,45.47,77801.31,0.0,-0.98492,1e-05,2.63257]
[1777113767745,45.46,77797.25,0.0,-0.98499,1e-05,2.62149]
[1777113772781,45.45,77797.04,0.0,-0.98501,1e-05,2.61857]
[1777113778824,45.44,77796.72,0.0,-0.98503,1e-05,2.61495]
[1777113780837,45.44,77795.85,0.0,-0.98505,1e-05,2.61235]
[1777113783859,45.43,77796.37,0.0,-0.98506,1e-05,2.6118]
[1777113790908,45.42,77796.43,0.0,-0.98508,1e-05,2.60842]
[1777113794936,45.41,77782.06,0.0,-0.98526,1e-05,2.58017]
[1777113795943,45.41,77777.36,0.0,-0.98532,1e-05,2.57117]
[1777113797956,45.41,77774.92,0.0,-0.98536,1e-05,2.56588]
[1777113800672,45.4,77791.63,0.0,-0.98517,1e-05,2.59501]
[1777113801985,45.4,77791.63,0.0,-0.98517,1e-05,2.59453]
[1777113807020,45.4,77791.44,0.0,-0.98517,1e-05,2.59461]
[1777113814069,45.39,77790.8,0.0,-0.9852,1e-05,2.58938]
[1777113819104,45.39,77788.16,0.0,-0.98525,1e-05,2.5822]
[1777113824138,45.38,77787.69,0.0,-0.98527,1e-05,2.57902]
[1777113829174,45.37,77787.25,0.0,-0.98529,1e-05,2.57592]
[1777113834208,45.36,77786.36,0.0,-0.98532,1e-05,2.57202]
[1777113840952,45.35,77786.61,0.0,-0.98533,1e-05,2.56932]
[1777113846292,45.34,77790.21,0.0,-0.98531,1e-05,2.57365]
[1777113851328,45.33,77790.48,0.0,-0.98532,1e-05,2.57195]
[1777113857369,45.32,77793.08,0.0,-0.9853,1e-05,2.57408]
[1777113862404,45.32,77794.73,0.0,-0.9853,1e-05,2.57493]
[1777113868446,45.31,77795.32,0.0,-0.98531,1e-05,2.57345]
[1777113873482,45.3,77797.48,0.0,-0.98531,1e-05,2.57347]
[1777113878516,45.29,77798.0,0.0,-0.98531,1e-05,2.57232]
[1777113883552,45.28,77799.52,0.0,-0.98531,1e-05,2.57259]
[1777113888587,45.27,77800.86,0.0,-0.98531,1e-05,2.57295]
[1777113889594,45.27,77807.18,0.0,-0.98524,1e-05,2.58406]
[1777113894628,45.27,77808.32,0.0,-0.98524,1e-05,2.58397]
[1777113901375,45.26,77807.23,0.0,-0.98527,1e-05,2.57943]
[1777113906714,45.25,77806.35,0.0,-0.9853,1e-05,2.57531]
[1777113912755,45.24,77805.4,0.0,-0.98532,1e-05,2.57107]
[1777113917791,45.23,77804.66,0.0,-0.98535,1e-05,2.56767]
[1777113922826,45.22,77811.48,0.0,-0.98528,1e-05,2.5781]
[1777113923831,45.22,77816.66,0.0,-0.98522,1e-05,2.58715]
[1777113924839,45.22,77816.5,0.0,-0.98522,1e-05,2.58642]
[1777113930881,45.21,77816.24,0.0,-0.98524,1e-05,2.58334]
[1777113938638,45.2,77815.65,0.0,-0.98528,1e-05,2.57705]
[1777113944979,45.19,77815.6,0.0,-0.9853,1e-05,2.57448]
[1777113950013,45.18,77816.92,0.0,-0.9853,1e-05,2.57485]
[1777113955048,45.17,77817.03,0.0,-0.98531,1e-05,2.57304]
[1777113962097,45.16,77817.69,0.0,-0.98532,1e-05,2.57146]
[1777113969147,45.15,77817.96,0.0,-0.98534,1e-05,2.56922]
[1777113974181,45.15,77817.74,0.0,-0.98535,1e-05,2.56689]
[1777113987273,45.13,77817.54,0.0,-0.98539,1e-05,2.56162]
[1777113991301,45.12,77809.69,0.0,-0.9855,1e-05,2.54408]
[1777113992307,45.12,77807.54,0.0,-0.98553,1e-05,2.53985]
[1777113998058,45.12,77812.12,0.0,-0.98549,1e-05,2.54613]
[1777114006406,45.11,77812.65,0.0,-0.9855,1e-05,2.54437]
[1777114014462,45.1,77811.68,0.0,-0.98553,1e-05,2.53992]
[1777114019496,45.09,77812.55,0.0,-0.98553,1e-05,2.53982]
[1777114024534,45.08,77811.69,0.0,-0.98555,1e-05,2.5366]
[1777114026546,45.08,77802.24,0.0,-0.98566,1e-05,2.5189]
[1777114028561,45.08,77799.83,0.0,-0.9857,1e-05,2.51398]
[1777114033594,45.07,77798.23,0.0,-0.98572,1e-05,2.50969]
[1777114038629,45.07,77795.21,0.0,-0.98577,1e-05,2.50292]
[1777114043665,45.06,77792.7,0.0,-0.98581,1e-05,2.49712]
[1777114049706,45.06,77791.53,0.0,-0.98583,1e-05,2.4935]
[1777114055749,45.05,77790.77,0.0,-0.98586,1e-05,2.48888]
[1777114067835,45.04,77787.6,0.0,-0.98592,1e-05,2.48016]
[1777114072870,45.04,77782.15,0.0,-0.98599,1e-05,2.46931]
[1777114074883,45.04,77780.24,0.0,-0.98601,1e-05,2.46549]
[1777114079918,45.03,77778.37,0.0,-0.98604,1e-05,2.46114]
[1777114084957,45.03,77776.01,0.0,-0.98607,1e-05,2.45594]
[1777114089989,45.02,77772.33,0.0,-0.98612,1e-05,2.44845]
[1777114096031,45.02,77773.1,0.0,-0.98612,1e-05,2.44866]
[1777114103080,45.01,77774.66,0.0,-0.98611,1e-05,2.45008]
[1777114109121,45.01,77776.54,0.0,-0.9861,1e-05,2.45227]
[1777114114156,45.01,77777.31,0.0,-0.9861,1e-05,2.45095]
[1777114115169,45.01,77772.28,0.0,-0.98616,1e-05,2.4419]
[1777114116171,45.01,77770.6,0.0,-0.98618,1e-05,2.43878]
[1777114121209,45.0,77769.16,0.0,-0.9862,1e-05,2.43544]
[1777114128258,45.0,77768.79,0.0,-0.98622,1e-05,2.4337]
[1777114135307,44.99,77767.8,0.0,-0.98623,1e-05,2.43089]
[1777114140342,44.99,77769.51,0.0,-0.98622,1e-05,2.43313]
[1777114146386,44.99,77770.25,0.0,-0.98622,1e-05,2.43351]
[1777114151421,44.99,77771.38,0.0,-0.98621,1e-05,2.43473]
[1777114159211,44.98,77772.33,0.0,-0.98621,1e-05,2.43518]
[1777114169281,44.98,77772.8,0.0,-0.98621,1e-05,2.43448]
[1777114175589,44.97,77773.18,0.0,-0.98622,1e-05,2.4325]
[1777114180625,44.97,77773.76,0.0,-0.98622,1e-05,2.43277]
[1777114187673,44.97,77773.07,0.0,-0.98623,1e-05,2.43108]
[1777114192709,44.96,77772.06,0.0,-0.98625,1e-05,2.42857]
[1777114199491,44.96,77772.19,0.0,-0.98625,1e-05,2.42778]
[1777114205800,44.96,77772.73,0.0,-0.98625,1e-05,2.42787]
[1777114213856,44.95,77773.46,0.0,-0.98625,1e-05,2.42801]
[1777114219898,44.95,77774.02,0.0,-0.98625,1e-05,2.42815]
[1777114229964,44.94,77774.02,0.0,-0.98626,1e-05,2.42662]
[1777114235003,44.94,77773.59,0.0,-0.98628,1e-05,2.42346]
[1777114240038,44.94,77773.48,0.0,-0.98628,1e-05,2.4226]
[1777114245073,44.94,77773.67,0.0,-0.98629,1e-05,2.4224]
[1777114253128,44.93,77773.24,0.0,-0.9863,1e-05,2.42046]
[1777114260178,44.93,77772.28,0.0,-0.98632,1e-05,2.41787]
[1777114265212,44.93,77770.85,0.0,-0.98634,1e-05,2.41473]
[1777114270248,44.92,77772.13,0.0,-0.98633,1e-05,2.41636]
[1777114275282,44.92,77771.99,0.0,-0.98633,1e-05,2.41549]
[1777114281324,44.92,77772.41,0.0,-0.98633,1e-05,2.4155]
[1777114287369,44.92,77772.33,0.0,-0.98634,1e-05,2.41464]
[1777114292404,44.91,77779.53,0.0,-0.98627,1e-05,2.4249]
[1777114299455,44.91,77781.13,0.0,-0.98626,1e-05,2.42676]
[1777114304489,44.91,77783.34,0.0,-0.98624,1e-05,2.42998]
[1777114310264,44.91,77785.43,0.0,-0.98622,1e-05,2.43288]
[1777114315565,44.9,77785.82,0.0,-0.98622,1e-05,2.43295]
[1777114328658,44.9,77786.74,0.0,-0.98622,1e-05,2.43303]
[1777114333695,44.9,77788.36,0.0,-0.9862,1e-05,2.43531]
[1777114340475,44.89,77788.87,0.0,-0.9862,1e-05,2.4354]
[1777114345776,44.89,77789.21,0.0,-0.9862,1e-05,2.43544]
[1777114350813,44.89,77789.45,0.0,-0.9862,1e-05,2.43532]
[1777114355850,44.89,77792.82,0.0,-0.98618,1e-05,2.43894]
[1777114360885,44.88,77791.53,0.0,-0.9862,1e-05,2.43611]
[1777114366930,44.88,77789.66,0.0,-0.98622,1e-05,2.4322]
[1777114371967,44.89,77786.63,0.0,-0.98625,1e-05,2.42807]
[1777114378008,44.89,77787.15,0.0,-0.98623,1e-05,2.43062]
[1777114383043,44.89,77786.4,0.0,-0.98624,1e-05,2.42882]
[1777114389085,44.89,77781.41,0.0,-0.9863,1e-05,2.41951]
[1777114394121,44.89,77779.87,0.0,-0.98632,1e-05,2.41626]
[1777114400896,44.88,77778.52,0.0,-0.98634,1e-05,2.41334]
[1777114407208,44.88,77778.52,0.0,-0.98635,1e-05,2.41269]
[1777114417281,44.88,77773.94,0.0,-0.98641,1e-05,2.40206]
[1777114422317,44.88,77770.95,0.0,-0.98645,1e-05,2.39643]
[1777114427351,44.88,77770.86,0.0,-0.98645,1e-05,2.39585]
[1777114440443,44.87,77770.15,0.0,-0.98647,1e-05,2.39351]
[1777114445478,44.87,77770.05,0.0,-0.98647,1e-05,2.39291]
[1777114450512,44.87,77770.69,0.0,-0.98647,1e-05,2.39361]
[1777114452526,44.87,77788.16,0.0,-0.98627,1e-05,2.42395]
[1777114453534,44.87,77797.09,0.0,-0.98617,1e-05,2.43953]
[1777114454542,44.87,77796.92,0.0,-0.98618,1e-05,2.43907]
[1777114459575,44.86,77798.48,0.0,-0.98616,1e-05,2.44103]
[1777114464610,44.86,77795.35,0.0,-0.9862,1e-05,2.43475]
[1777114469645,44.86,77794.65,0.0,-0.98622,1e-05,2.43281]
[1777114474681,44.86,77793.51,0.0,-0.98624,1e-05,2.42837]
[1777114481458,44.85,77789.6,0.0,-0.98629,1e-05,2.42056]
[1777114485758,44.85,77784.19,0.0,-0.98636,1e-05,2.41056]
[1777114491539,44.85,77779.8,0.0,-0.98641,1e-05,2.40222]
[1777114501610,44.84,77777.08,0.0,-0.98645,1e-05,2.39649]
[1777114506904,44.84,77776.58,0.0,-0.98646,1e-05,2.39517]
[1777114515968,44.84,77775.59,0.0,-0.98647,1e-05,2.39266]
[1777114521750,44.84,77775.77,0.0,-0.98648,1e-05,2.39249]
[1777114528053,44.84,77777.09,0.0,-0.98646,1e-05,2.39431]
[1777114535104,44.83,77779.45,0.0,-0.98645,1e-05,2.39617]
[1777114541893,44.83,77781.02,0.0,-0.98644,1e-05,2.39841]
[1777114551215,44.83,77782.68,0.0,-0.98642,1e-05,2.40069]
[1777114557261,44.83,77783.54,0.0,-0.98641,1e-05,2.40173]
[1777114567324,44.83,77783.64,0.0,-0.98642,1e-05,2.40129]
[1777114572362,44.82,77785.71,0.0,-0.9864,1e-05,2.40458]
[1777114575383,44.82,77790.69,0.0,-0.98634,1e-05,2.41306]
[1777114580416,44.82,77787.95,0.0,-0.98638,1e-05,2.40784]
[1777114589481,44.82,77786.95,0.0,-0.98639,1e-05,2.40527]
[1777114594516,44.82,77787.87,0.0,-0.98639,1e-05,2.40467]
[1777114600558,44.81,77790.5,0.0,-0.98637,1e-05,2.40871]
[1777114606599,44.81,77788.62,0.0,-0.98639,1e-05,2.40486]
[1777114611635,44.82,77789.15,0.0,-0.98638,1e-05,2.4075]
[1777114616672,44.82,77786.4,0.0,-0.9864,1e-05,2.40384]
[1777114621706,44.82,77784.41,0.0,-0.98642,1e-05,2.39985]
[1777114626741,44.82,77782.2,0.0,-0.98645,1e-05,2.3955]
[1777114631777,44.82,77779.55,0.0,-0.98649,1e-05,2.39039]
[1777114637822,44.82,77782.18,0.0,-0.98646,1e-05,2.39437]
[1777114642854,44.81,77785.29,0.0,-0.98643,1e-05,2.3993]
[1777114647888,44.81,77786.26,0.0,-0.98642,1e-05,2.4005]
[1777114653931,44.81,77784.27,0.0,-0.98646,1e-05,2.39473]
[1777114658965,44.81,77786.78,0.0,-0.98643,1e-05,2.39864]
[1777114664001,44.81,77783.82,0.0,-0.98647,1e-05,2.39303]
[1777114670043,44.8,77783.95,0.0,-0.98647,1e-05,2.39271]
[1777114682127,44.8,77788.29,0.0,-0.98643,1e-05,2.39919]
[1777114688170,44.8,77785.55,0.0,-0.98646,1e-05,2.39389]
[1777114693204,44.8,77783.52,0.0,-0.98649,1e-05,2.38993]
[1777114701261,44.79,77784.1,0.0,-0.98649,1e-05,2.39026]
[1777114708309,44.79,77786.31,0.0,-0.98646,1e-05,2.39352]
[1777114713349,44.79,77787.6,0.0,-0.98646,1e-05,2.39362]
[1777114714352,44.79,77782.26,0.0,-0.98652,1e-05,2.38425]
[1777114715359,44.79,77774.01,0.0,-0.98662,1e-05,2.36989]
[1777114717372,44.79,77770.12,0.0,-0.98666,1e-05,2.36312]
[1777114722407,44.79,77769.14,0.0,-0.98667,1e-05,2.36128]
[1777114727448,44.79,77768.45,0.0,-0.98668,1e-05,2.35998]
[1777114732478,44.79,77765.94,0.0,-0.98671,1e-05,2.35558]
[1777114737512,44.79,77766.33,0.0,-0.9867,1e-05,2.35725]
[1777114742547,44.8,77766.1,0.0,-0.98669,1e-05,2.35786]
[1777114747582,44.8,77766.1,0.0,-0.98669,1e-05,2.35778]
[1777114753437,44.79,77767.13,0.0,-0.98668,1e-05,2.35946]
[1777114757653,44.79,77775.18,0.0,-0.98659,1e-05,2.37329]
[1777114758660,44.79,77779.15,0.0,-0.98655,1e-05,2.38013]
[1777114767723,44.79,77781.01,0.0,-0.98653,1e-05,2.38297]
[1777114772758,44.79,77783.36,0.0,-0.98652,1e-05,2.38514]
[1777114779807,44.79,77783.63,0.0,-0.98651,1e-05,2.38539]
[1777114784841,44.79,77785.59,0.0,-0.98649,1e-05,2.38865]
[1777114789877,44.79,77784.7,0.0,-0.9865,1e-05,2.38696]
[1777114795919,44.79,77778.97,0.0,-0.98657,1e-05,2.37691]
[1777114801961,44.79,77779.07,0.0,-0.98657,1e-05,2.37702]
[1777114808027,44.79,77778.84,0.0,-0.98657,1e-05,2.37656]
[1777114813858,44.79,77776.52,0.0,-0.9866,1e-05,2.37249]
[1777114820109,44.79,77775.69,0.0,-0.98661,1e-05,2.37102]
[1777114825143,44.79,77772.38,0.0,-0.98664,1e-05,2.36529]
[1777114830178,44.79,77770.36,0.0,-0.98667,1e-05,2.36182]
[1777114835214,44.79,77770.36,0.0,-0.98667,1e-05,2.36014]
[1777114840249,44.79,77769.64,0.0,-0.98668,1e-05,2.35894]
[1777114845284,44.79,77767.04,0.0,-0.98671,1e-05,2.35452]
[1777114851327,44.79,77765.26,0.0,-0.98673,1e-05,2.35158]
[1777114857370,44.79,77764.59,0.0,-0.98674,1e-05,2.35057]
[1777114862407,44.79,77764.47,0.0,-0.98674,1e-05,2.35049]
[1777114870464,44.79,77765.19,0.0,-0.98673,1e-05,2.35194]
[1777114876506,44.79,77765.55,0.0,-0.98672,1e-05,2.35274]
[1777114881541,44.79,77764.06,0.0,-0.98674,1e-05,2.35033]
[1777114886576,44.79,77764.25,0.0,-0.98673,1e-05,2.35085]
[1777114893624,44.8,77764.57,0.0,-0.98674,1e-05,2.34996]
[1777114899667,44.8,77763.53,0.0,-0.98675,1e-05,2.34849]
[1777114904701,44.8,77764.55,0.0,-0.98673,1e-05,2.35047]
[1777114910744,44.8,77765.05,0.0,-0.98673,1e-05,2.3516]
[1777114915779,44.8,77765.69,0.0,-0.98672,1e-05,2.35293]
[1777114920814,44.8,77764.65,0.0,-0.98673,1e-05,2.3514]
[1777114925849,44.8,77765.75,0.0,-0.98671,1e-05,2.35354]
[1777114934711,44.8,77766.08,0.0,-0.98671,1e-05,2.35454]
[1777114939947,44.8,77766.54,0.0,-0.9867,1e-05,2.35558]
[1777114944982,44.8,77768.01,0.0,-0.98668,1e-05,2.35833]
[1777114950017,44.81,77767.56,0.0,-0.98669,1e-05,2.35778]
[1777114955052,44.81,77768.75,0.0,-0.98668,1e-05,2.35833]
[1777114958073,44.81,77775.81,0.0,-0.9866,1e-05,2.37062]
[1777114959079,44.81,77774.85,0.0,-0.98661,1e-05,2.36898]
[1777114964115,44.81,77772.66,0.0,-0.98664,1e-05,2.3653]
[1777114970159,44.81,77771.61,0.0,-0.98665,1e-05,2.36361]
[1777114975192,44.81,77767.12,0.0,-0.9867,1e-05,2.35599]
[1777114982241,44.81,77766.64,0.0,-0.9867,1e-05,2.35538]
[1777114989092,44.81,77766.3,0.0,-0.9867,1e-05,2.35503]
[1777114995332,44.81,77766.38,0.0,-0.9867,1e-05,2.35537]
[1777115002395,44.81,77765.41,0.0,-0.98671,1e-05,2.35397]
[1777115009231,44.81,77766.36,0.0,-0.9867,1e-05,2.35585]
[1777115016493,44.81,77766.59,0.0,-0.9867,1e-05,2.35479]
[1777115023543,44.81,77766.33,0.0,-0.9867,1e-05,2.35461]
[1777115028578,44.81,77766.52,0.0,-0.9867,1e-05,2.35513]
[1777115033613,44.82,77766.64,0.0,-0.9867,1e-05,2.35552]
[1777115038648,44.82,77766.32,0.0,-0.9867,1e-05,2.35516]
[1777115043683,44.82,77765.99,0.0,-0.9867,1e-05,2.35478]
[1777115048719,44.82,77765.14,0.0,-0.98671,1e-05,2.3535]
[1777115054766,44.82,77765.63,0.0,-0.9867,1e-05,2.35459]
[1777115059796,44.82,77767.65,0.0,-0.98668,1e-05,2.35823]
[1777115060803,44.82,77773.94,0.0,-0.98661,1e-05,2.36908]
[1777115065838,44.82,77772.26,0.0,-0.98663,1e-05,2.3662]
[1777115072886,44.82,77770.9,0.0,-0.98665,1e-05,2.36216]
[1777115078955,44.82,77769.69,0.0,-0.98666,1e-05,2.36064]
[1777115083989,44.83,77768.08,0.0,-0.98666,1e-05,2.36058]
[1777115090031,44.84,77767.31,0.0,-0.98666,1e-05,2.36086]
[1777115095066,44.84,77766.52,0.0,-0.98667,1e-05,2.35947]
[1777115100101,44.84,77765.3,0.0,-0.98668,1e-05,2.35736]
[1777115105136,44.84,77765.91,0.0,-0.98668,1e-05,2.35839]
[1777115110172,44.84,77765.07,0.0,-0.98669,1e-05,2.3569]
[1777115116214,44.84,77763.39,0.0,-0.98671,1e-05,2.35399]
[1777115121249,44.84,77762.93,0.0,-0.98671,1e-05,2.35318]
[1777115130312,44.84,77762.48,0.0,-0.98672,1e-05,2.35238]
[1777115133333,44.84,77756.0,0.0,-0.9868,1e-05,2.33958]
[1777115138369,44.84,77752.67,0.0,-0.98683,1e-05,2.334]
[1777115143408,44.84,77752.04,0.0,-0.98684,1e-05,2.33311]
[1777115149211,44.84,77749.48,0.0,-0.98686,1e-05,2.32898]
[1777115154485,44.84,77749.17,0.0,-0.98687,1e-05,2.32865]
[1777115160527,44.84,77750.2,0.0,-0.98685,1e-05,2.33063]
[1777115165561,44.84,77753.16,0.0,-0.98682,1e-05,2.33585]
[1777115176639,44.84,77753.92,0.0,-0.98681,1e-05,2.3375]
[1777115182681,44.84,77754.27,0.0,-0.98681,1e-05,2.33827]
[1777115187718,44.84,77754.59,0.0,-0.9868,1e-05,2.33893]
[1777115194767,44.84,77754.46,0.0,-0.98681,1e-05,2.33717]
[1777115199801,44.85,77756.4,0.0,-0.98679,1e-05,2.34063]
[1777115206851,44.85,77756.13,0.0,-0.98679,1e-05,2.34039]
[1777115211886,44.85,77755.6,0.0,-0.98679,1e-05,2.33966]
[1777115216921,44.85,77754.39,0.0,-0.98681,1e-05,2.33782]
[1777115223970,44.85,77751.32,0.0,-0.98684,1e-05,2.33288]
[1777115229004,44.85,77747.8,0.0,-0.98687,1e-05,2.32711]
[1777115234040,44.85,77745.87,0.0,-0.98689,1e-05,2.32407]
[1777115239075,44.85,77745.46,0.0,-0.9869,1e-05,2.32362]
[1777115244109,44.85,77743.77,0.0,-0.98691,1e-05,2.321]
[1777115249144,44.85,77744.52,0.0,-0.9869,1e-05,2.32251]
[1777115255187,44.85,77741.63,0.0,-0.98694,1e-05,2.31622]
[1777115260222,44.86,77739.69,0.0,-0.98696,1e-05,2.31324]
[1777115265256,44.86,77739.1,0.0,-0.98697,1e-05,2.31256]
[1777115266264,44.86,77730.96,0.0,-0.98705,1e-05,2.29888]
[1777115267271,44.86,77727.53,0.0,-0.98709,1e-05,2.29319]
[1777115272305,44.86,77727.28,0.0,-0.98709,1e-05,2.29328]
[1777115277341,44.86,77728.47,0.0,-0.98707,1e-05,2.2958]
[1777115278347,44.86,77733.61,0.0,-0.98702,1e-05,2.30457]
[1777115279354,44.86,77734.05,0.0,-0.98701,1e-05,2.3054]
[1777115284396,44.86,77733.26,0.0,-0.98702,1e-05,2.30448]
[1777115289429,44.87,77730.48,0.0,-0.98704,1e-05,2.30022]
[1777115294463,44.87,77731.51,0.0,-0.98703,1e-05,2.30243]
[1777115299497,44.87,77733.08,0.0,-0.98701,1e-05,2.30554]
[1777115304532,44.87,77733.78,0.0,-0.987,1e-05,2.30718]
[1777115312589,44.87,77736.36,0.0,-0.98698,1e-05,2.31054]
[1777115318394,44.88,77733.5,0.0,-0.987,1e-05,2.30623]
[1777115323666,44.88,77733.95,0.0,-0.987,1e-05,2.30744]
[1777115328703,44.88,77735.92,0.0,-0.98697,1e-05,2.31122]
[1777115338534,44.88,77737.87,0.0,-0.98695,1e-05,2.3154]
[1777115343806,44.88,77737.06,0.0,-0.98695,1e-05,2.31446]
[1777115348842,44.89,77735.84,0.0,-0.98696,1e-05,2.31282]
[1777115353879,44.89,77734.14,0.0,-0.98698,1e-05,2.31038]
[1777115358911,44.89,77733.02,0.0,-0.98699,1e-05,2.30892]
[1777115363946,44.89,77732.72,0.0,-0.98699,1e-05,2.30885]
[1777115369988,44.89,77731.87,0.0,-0.98699,1e-05,2.30793]
[1777115375022,44.89,77731.16,0.0,-0.98701,1e-05,2.30548]
[1777115381065,44.9,77731.1,0.0,-0.987,1e-05,2.30591]
[1777115386100,44.9,77727.87,0.0,-0.98704,1e-05,2.301]
[1777115392143,44.9,77727.75,0.0,-0.98703,1e-05,2.30135]
[1777115397177,44.9,77727.95,0.0,-0.98703,1e-05,2.30215]
[1777115402212,44.9,77727.55,0.0,-0.98703,1e-05,2.30194]
[1777115405232,44.91,77722.07,0.0,-0.98709,1e-05,2.29301]
[1777115410267,44.91,77722.63,0.0,-0.98708,1e-05,2.29452]
[1777115415302,44.91,77722.84,0.0,-0.98707,1e-05,2.29546]
[1777115420338,44.91,77729.48,0.0,-0.987,1e-05,2.30725]
[1777115422352,44.91,77731.35,0.0,-0.98697,1e-05,2.31062]
[1777115427387,44.92,77730.53,0.0,-0.98698,1e-05,2.30973]
[1777115432422,44.92,77729.75,0.0,-0.98699,1e-05,2.3072]
[1777115439236,44.92,77729.19,0.0,-0.987,1e-05,2.30697]
[1777115444507,44.92,77728.99,0.0,-0.98699,1e-05,2.30713]
[1777115450549,44.92,77729.18,0.0,-0.98699,1e-05,2.30803]
[1777115456590,44.93,77728.77,0.0,-0.98699,1e-05,2.30791]
[1777115462633,44.94,77728.57,0.0,-0.98697,1e-05,2.31134]
[1777115468675,44.94,77728.38,0.0,-0.98696,1e-05,2.31207]
[1777115474717,44.95,77728.4,0.0,-0.98696,1e-05,2.31262]
[1777115480760,44.95,77728.15,0.0,-0.98696,1e-05,2.3127]
[1777115488580,44.95,77728.03,0.0,-0.98695,1e-05,2.31316]
[1777115493852,44.95,77729.08,0.0,-0.98695,1e-05,2.31364]
[1777115500901,44.95,77729.24,0.0,-0.98694,1e-05,2.31446]
[1777115505935,44.96,77729.01,0.0,-0.98694,1e-05,2.31447]
[1777115513991,44.96,77728.96,0.0,-0.98694,1e-05,2.315]
[1777115519026,44.96,77728.77,0.0,-0.98694,1e-05,2.31507]
[1777115524065,44.96,77737.2,0.0,-0.98685,1e-05,2.32974]
[1777115529105,44.96,77737.54,0.0,-0.98684,1e-05,2.33057]
[1777115534135,44.96,77737.81,0.0,-0.98684,1e-05,2.3313]
[1777115539170,44.96,77739.18,0.0,-0.98682,1e-05,2.3339]
[1777115546236,44.97,77740.49,0.0,-0.9868,1e-05,2.33651]
[1777115555299,44.97,77743.25,0.0,-0.98678,1e-05,2.34004]
[1777115560335,44.97,77743.18,0.0,-0.98678,1e-05,2.3402]
[1777115565368,44.97,77741.36,0.0,-0.9868,1e-05,2.3374]
[1777115573425,44.97,77740.99,0.0,-0.9868,1e-05,2.33728]
[1777115578461,44.97,77741.29,0.0,-0.98679,1e-05,2.3381]
[1777115585512,44.98,77741.26,0.0,-0.98679,1e-05,2.33848]
[1777115596585,44.98,77741.08,0.0,-0.98679,1e-05,2.33883]
[1777115600616,44.98,77734.35,0.0,-0.98686,1e-05,2.3276]
[1777115601623,44.98,77732.46,0.0,-0.98688,1e-05,2.32447]
[1777115606659,44.98,77731.84,0.0,-0.98688,1e-05,2.3238]
[1777115613706,44.98,77731.5,0.0,-0.98689,1e-05,2.32203]
[1777115618742,44.98,77731.02,0.0,-0.98689,1e-05,2.32159]
[1777115623776,44.99,77732.02,0.0,-0.98688,1e-05,2.32366]
[1777115628812,44.99,77730.8,0.0,-0.98689,1e-05,2.32195]
[1777115631832,44.99,77735.8,0.0,-0.98684,1e-05,2.33067]
[1777115635860,44.99,77735.97,0.0,-0.98683,1e-05,2.33122]
[1777115640895,44.99,77735.47,0.0,-0.98684,1e-05,2.33069]
[1777115645931,44.99,77736.94,0.0,-0.98682,1e-05,2.33351]
[1777115650971,44.99,77740.55,0.0,-0.98678,1e-05,2.33994]
[1777115657012,44.99,77739.24,0.0,-0.98679,1e-05,2.33799]
[1777115662047,44.99,77734.62,0.0,-0.98684,1e-05,2.33037]
[1777115668090,45.0,77734.0,0.0,-0.98684,1e-05,2.32966]
[1777115673124,45.0,77730.72,0.0,-0.98689,1e-05,2.32269]
[1777115675138,45.0,77728.26,0.0,-0.98691,1e-05,2.31867]
[1777115680174,45.0,77728.65,0.0,-0.9869,1e-05,2.31972]
[1777115685208,45.0,77730.5,0.0,-0.98688,1e-05,2.32324]
[1777115690245,45.0,77730.64,0.0,-0.98688,1e-05,2.32384]
[1777115695279,45.0,77729.65,0.0,-0.98689,1e-05,2.32251]
[1777115701322,45.0,77730.5,0.0,-0.98687,1e-05,2.32441]
[1777115706358,45.01,77734.09,0.0,-0.98683,1e-05,2.33088]
[1777115711392,45.01,77734.76,0.0,-0.98682,1e-05,2.33235]
[1777115717438,45.01,77734.11,0.0,-0.98683,1e-05,2.3317]
[1777115722469,45.01,77734.49,0.0,-0.98682,1e-05,2.33266]
[1777115727504,45.01,77734.12,0.0,-0.98682,1e-05,2.33234]
[1777115732539,45.01,77735.57,0.0,-0.98681,1e-05,2.33341]
[1777115737576,45.01,77735.02,0.0,-0.98682,1e-05,2.33278]
[1777115742610,45.01,77739.81,0.0,-0.98676,1e-05,2.34123]
[1777115747644,45.02,77738.94,0.0,-0.98677,1e-05,2.33998]
[1777115752679,45.02,77737.97,0.0,-0.98678,1e-05,2.33857]
[1777115757713,45.02,77737.21,0.0,-0.98679,1e-05,2.33753]
[1777115762749,45.02,77737.08,0.0,-0.98679,1e-05,2.33756]
[1777115767784,45.02,77738.09,0.0,-0.98678,1e-05,2.33953]
[1777115779869,45.02,77737.9,0.0,-0.98677,1e-05,2.33979]
[1777115784905,45.02,77736.31,0.0,-0.98679,1e-05,2.33733]
[1777115789939,45.02,77736.73,0.0,-0.98678,1e-05,2.33827]
[1777115792960,45.02,77736.61,0.0,-0.98679,1e-05,2.3365]
[1777115795982,45.02,77735.89,0.0,-0.9868,1e-05,2.33542]
[1777115806048,45.03,77735.58,0.0,-0.9868,1e-05,2.33538]
[1777115811086,45.03,77734.25,0.0,-0.98681,1e-05,2.33336]
[1777115816122,45.03,77734.0,0.0,-0.98681,1e-05,2.33319]
[1777115821156,45.03,77733.62,0.0,-0.98682,1e-05,2.3328]
[1777115827198,45.03,77733.07,0.0,-0.98682,1e-05,2.33217]
[1777115836262,45.03,77733.14,0.0,-0.98682,1e-05,2.33275]
[1777115841296,45.03,77735.86,0.0,-0.98679,1e-05,2.33765]
[1777115846331,45.03,77736.79,0.0,-0.98677,1e-05,2.33946]
[1777115856401,45.04,77737.34,0.0,-0.98677,1e-05,2.33912]
[1777115861443,45.04,77737.4,0.0,-0.98677,1e-05,2.33946]
[1777115866472,45.04,77738.01,0.0,-0.98676,1e-05,2.34073]
[1777115873522,45.04,77737.9,0.0,-0.98676,1e-05,2.34085]
[1777115881329,45.04,77737.11,0.0,-0.98677,1e-05,2.33987]
[1777115887623,45.04,77738.56,0.0,-0.98675,1e-05,2.34267]
[1777115894668,45.04,77737.7,0.0,-0.98676,1e-05,2.34156]
[1777115900710,45.04,77739.35,0.0,-0.98674,1e-05,2.34468]
[1777115908767,45.06,77740.04,0.0,-0.98671,1e-05,2.34897]
[1777115913802,45.06,77741.6,0.0,-0.98669,1e-05,2.3512]
[1777115921858,45.06,77742.16,0.0,-0.98669,1e-05,2.35156]
[1777115926893,45.06,77742.71,0.0,-0.98669,1e-05,2.35213]
[1777115931929,45.06,77742.91,0.0,-0.98669,1e-05,2.3521]
[1777115936964,45.05,77743.13,0.0,-0.98669,1e-05,2.3518]
[1777115942003,45.05,77743.22,0.0,-0.98669,1e-05,2.35127]
[1777115948047,45.05,77742.92,0.0,-0.9867,1e-05,2.35003]
[1777115958116,45.05,77743.13,0.0,-0.9867,1e-05,2.35081]
[1777115963152,45.05,77744.02,0.0,-0.98669,1e-05,2.35261]
[1777115965166,45.05,77738.67,0.0,-0.98674,1e-05,2.34358]
[1777115972215,45.05,77736.32,0.0,-0.98678,1e-05,2.33834]
[1777115977250,45.05,77734.58,0.0,-0.98679,1e-05,2.33572]
[1777115983292,45.06,77731.08,0.0,-0.98683,1e-05,2.33022]
[1777115988327,45.06,77730.86,0.0,-0.98683,1e-05,2.33021]
[1777115992117,45.06,77723.06,0.0,-0.98691,1e-05,2.31726]
[1777115993362,45.06,77720.45,0.0,-0.98694,1e-05,2.31294]
[1777115998396,45.06,77725.23,0.0,-0.98688,1e-05,2.32132]
[1777116003432,45.06,77727.45,0.0,-0.98686,1e-05,2.32549]
[1777116009474,45.06,77727.22,0.0,-0.98686,1e-05,2.32553]
[1777116015519,45.06,77724.64,0.0,-0.98688,1e-05,2.32162]
[1777116022327,45.07,77725.63,0.0,-0.98687,1e-05,2.32382]
[1777116027603,45.07,77725.63,0.0,-0.98687,1e-05,2.32418]
[1777116035660,45.07,77727.01,0.0,-0.98686,1e-05,2.32537]
[1777116040695,45.07,77725.8,0.0,-0.98687,1e-05,2.32365]
[1777116043718,45.07,77722.22,0.0,-0.9869,1e-05,2.31782]
[1777116046736,45.07,77712.47,0.0,-0.98701,1e-05,2.30163]
[1777116047744,45.07,77712.36,0.0,-0.98701,1e-05,2.30156]
[1777116052782,45.08,77711.85,0.0,-0.98701,1e-05,2.30141]
[1777116057818,45.08,77711.52,0.0,-0.98702,1e-05,2.30045]
[1777116062856,45.08,77709.48,0.0,-0.98704,1e-05,2.29721]
[1777116067889,45.08,77709.61,0.0,-0.98703,1e-05,2.29804]
[1777116072925,45.08,77711.78,0.0,-0.987,1e-05,2.30231]
[1777116077960,45.08,77709.14,0.0,-0.98703,1e-05,2.29846]
[1777116080982,45.08,77699.35,0.0,-0.98713,1e-05,2.28242]
[1777116081988,45.08,77699.02,0.0,-0.98713,1e-05,2.28202]
[1777116087024,45.09,77699.14,0.0,-0.98713,1e-05,2.28299]
[1777116089044,45.09,77687.75,0.0,-0.98725,1e-05,2.26433]
[1777116090052,45.09,77685.31,0.0,-0.98727,1e-05,2.26047]
[1777116092067,45.09,77679.39,0.0,-0.98734,1e-05,2.2494]
[1777116093075,45.09,77673.6,0.0,-0.9874,1e-05,2.24006]
[1777116094082,45.09,77676.48,0.0,-0.98737,1e-05,2.24503]
[1777116096094,45.09,77674.97,0.0,-0.98738,1e-05,2.24296]
[1777116101129,45.1,77677.16,0.0,-0.98735,1e-05,2.24755]
[1777116106164,45.1,77671.35,0.0,-0.98741,1e-05,2.2389]
[1777116111201,45.11,77667.28,0.0,-0.98744,1e-05,2.23314]
[1777116116234,45.11,77662.19,0.0,-0.98749,1e-05,2.22575]
[1777116121269,45.11,77658.67,0.0,-0.98753,1e-05,2.22027]
[1777116126305,45.11,77658.55,0.0,-0.98752,1e-05,2.22077]
[1777116131340,45.12,77658.36,0.0,-0.98752,1e-05,2.22153]
[1777116136375,45.12,77663.01,0.0,-0.98746,1e-05,2.23019]
[1777116140403,45.13,77670.51,0.0,-0.98738,1e-05,2.24331]
[1777116145438,45.13,77671.31,0.0,-0.98736,1e-05,2.24553]
[1777116149467,45.13,77666.14,0.0,-0.98741,1e-05,2.23775]
[1777116154506,45.14,77667.0,0.0,-0.98741,1e-05,2.23846]
[1777116160552,45.14,77665.11,0.0,-0.98742,1e-05,2.23648]
[1777116165583,45.14,77665.64,0.0,-0.98741,1e-05,2.2383]
[1777116170618,45.15,77664.89,0.0,-0.98741,1e-05,2.23799]
[1777116175653,45.15,77664.8,0.0,-0.98741,1e-05,2.23876]
[1777116180689,45.15,77663.28,0.0,-0.98742,1e-05,2.23716]
[1777116185724,45.16,77662.75,0.0,-0.98742,1e-05,2.23718]
[1777116191766,45.16,77660.63,0.0,-0.98743,1e-05,2.23477]
[1777116196803,45.17,77659.05,0.0,-0.98744,1e-05,2.23307]
[1777116201841,45.17,77656.58,0.0,-0.98747,1e-05,2.22921]
[1777116206873,45.17,77655.13,0.0,-0.98748,1e-05,2.22723]
[1777116211907,45.17,77652.1,0.0,-0.98751,1e-05,2.22165]
[1777116217951,45.18,77651.31,0.0,-0.98751,1e-05,2.22182]
[1777116220970,45.18,77645.0,0.0,-0.98757,1e-05,2.21196]
[1777116221977,45.18,77640.21,0.0,-0.98762,1e-05,2.20464]
[1777116225004,45.18,77635.28,0.0,-0.98767,1e-05,2.1974]
[1777116230035,45.19,77635.09,0.0,-0.98766,1e-05,2.19837]
[1777116233056,45.19,77626.43,0.0,-0.98774,1e-05,2.18519]
[1777116238090,45.2,77630.15,0.0,-0.9877,1e-05,2.19255]
[1777116243126,45.2,77631.64,0.0,-0.98767,1e-05,2.1963]
[1777116248162,45.21,77640.26,0.0,-0.98758,1e-05,2.21158]
[1777116251183,45.21,77641.13,0.0,-0.98756,1e-05,2.2137]
[1777116258231,45.22,77641.39,0.0,-0.98755,1e-05,2.21575]
[1777116263266,45.22,77645.11,0.0,-0.9875,1e-05,2.22295]
[1777116266287,45.23,77650.89,0.0,-0.98744,1e-05,2.23304]
[1777116271321,45.23,77650.44,0.0,-0.98745,1e-05,2.23164]
[1777116274343,45.23,77660.5,0.0,-0.98734,1e-05,2.24876]
[1777116275350,45.23,77663.58,0.0,-0.9873,1e-05,2.25401]
[1777116280385,45.24,77662.14,0.0,-0.98731,1e-05,2.25245]
[1777116287435,45.24,77661.67,0.0,-0.98731,1e-05,2.25281]
[1777116292469,45.24,77658.93,0.0,-0.98733,1e-05,2.2491]
[1777116298511,45.25,77657.8,0.0,-0.98734,1e-05,2.2482]
[1777116304553,45.25,77656.19,0.0,-0.98735,1e-05,2.24651]
[1777116309588,45.25,77655.86,0.0,-0.98735,1e-05,2.24677]
[1777116314623,45.26,77654.51,0.0,-0.98736,1e-05,2.24533]
[1777116322679,45.26,77654.26,0.0,-0.98735,1e-05,2.24617]
[1777116327713,45.26,77655.02,0.0,-0.98734,1e-05,2.2482]
[1777116334547,45.27,77652.79,0.0,-0.98736,1e-05,2.24398]
[1777116341812,45.27,77652.79,0.0,-0.98736,1e-05,2.2451]
[1777116346848,45.28,77652.3,0.0,-0.98736,1e-05,2.2451]
[1777116351883,45.28,77652.36,0.0,-0.98735,1e-05,2.24598]
[1777116356918,45.28,77649.76,0.0,-0.98737,1e-05,2.2425]
[1777116361954,45.29,77649.04,0.0,-0.98738,1e-05,2.24214]
[1777116366992,45.29,77652.04,0.0,-0.98734,1e-05,2.24787]
[1777116373034,45.29,77652.26,0.0,-0.98733,1e-05,2.24914]
[1777116378069,45.3,77651.8,0.0,-0.98733,1e-05,2.24913]
[1777116383105,45.3,77651.7,0.0,-0.98733,1e-05,2.24971]
[1777116388138,45.3,77651.82,0.0,-0.98732,1e-05,2.25079]
[1777116393173,45.31,77652.33,0.0,-0.98732,1e-05,2.2507]
[1777116401229,45.31,77652.12,0.0,-0.98731,1e-05,2.25153]
[1777116406265,45.31,77650.72,0.0,-0.98732,1e-05,2.24996]
[1777116411299,45.32,77647.71,0.0,-0.98735,1e-05,2.24576]
[1777116416334,45.32,77648.26,0.0,-0.98734,1e-05,2.24744]
[1777116422378,45.32,77646.4,0.0,-0.98735,1e-05,2.2453]
[1777116427411,45.33,77648.03,0.0,-0.98733,1e-05,2.24875]
[1777116432447,45.33,77648.6,0.0,-0.98732,1e-05,2.25043]
[1777116437481,45.33,77648.92,0.0,-0.98731,1e-05,2.25168]
[1777116443523,45.33,77649.12,0.0,-0.9873,1e-05,2.25287]
[1777116448559,45.34,77649.19,0.0,-0.9873,1e-05,2.25369]
[1777116453595,45.34,77647.74,0.0,-0.98732,1e-05,2.25036]
[1777116459636,45.34,77648.44,0.0,-0.9873,1e-05,2.2524]
[1777116464671,45.35,77651.41,0.0,-0.98727,1e-05,2.258]
[1777116469707,45.35,77651.2,0.0,-0.98727,1e-05,2.25834]
[1777116475544,45.35,77650.94,0.0,-0.98726,1e-05,2.25873]
[1777116480786,45.36,77651.49,0.0,-0.98725,1e-05,2.26031]
[1777116485822,45.36,77651.71,0.0,-0.98725,1e-05,2.26134]
[1777116493879,45.36,77651.72,0.0,-0.98724,1e-05,2.26241]
[1777116498913,45.36,77651.68,0.0,-0.98724,1e-05,2.26299]
[1777116503948,45.37,77652.27,0.0,-0.98723,1e-05,2.26461]
[1777116508984,45.37,77654.94,0.0,-0.98719,1e-05,2.26965]
[1777116514021,45.37,77655.3,0.0,-0.98719,1e-05,2.26917]
[1777116520063,45.38,77655.5,0.0,-0.98719,1e-05,2.27023]
[1777116525893,45.38,77655.27,0.0,-0.98719,1e-05,2.27055]
[1777116531140,45.38,77656.27,0.0,-0.98717,1e-05,2.27279]
[1777116536175,45.38,77656.42,0.0,-0.98717,1e-05,2.27358]
[1777116541209,45.38,77655.85,0.0,-0.98717,1e-05,2.27317]
[1777116546244,45.39,77657.57,0.0,-0.98715,1e-05,2.27654]
[1777116551287,45.39,77656.47,0.0,-0.98716,1e-05,2.27532]
[1777116557324,45.39,77656.49,0.0,-0.98715,1e-05,2.27597]
[1777116562358,45.39,77659.72,0.0,-0.98711,1e-05,2.28182]
[1777116569407,45.4,77659.26,0.0,-0.98711,1e-05,2.28172]
[1777116576243,45.4,77659.14,0.0,-0.98712,1e-05,2.28042]
[1777116581491,45.4,77658.74,0.0,-0.98712,1e-05,2.28034]
[1777116582498,45.4,77651.54,0.0,-0.9872,1e-05,2.2685]
[1777116583506,45.4,77649.61,0.0,-0.98722,1e-05,2.26543]
[1777116588540,45.4,77650.61,0.0,-0.9872,1e-05,2.26769]
[1777116593575,45.41,77651.62,0.0,-0.98719,1e-05,2.26994]
[1777116599618,45.41,77651.84,0.0,-0.98718,1e-05,2.271]
[1777116604652,45.41,77654.69,0.0,-0.98715,1e-05,2.27629]
[1777116609687,45.41,77654.92,0.0,-0.98714,1e-05,2.2772]
[1777116614723,45.42,77656.78,0.0,-0.98712,1e-05,2.28081]
[1777116619757,45.42,77657.45,0.0,-0.98711,1e-05,2.28242]
[1777116624793,45.42,77657.17,0.0,-0.98711,1e-05,2.28245]
[1777116629828,45.42,77658.75,0.0,-0.98709,1e-05,2.28555]
[1777116634862,45.42,77658.02,0.0,-0.9871,1e-05,2.28312]
[1777116639898,45.42,77658.12,0.0,-0.9871,1e-05,2.28377]
[1777116644935,45.43,77657.52,0.0,-0.9871,1e-05,2.28325]
[1777116650975,45.43,77657.54,0.0,-0.9871,1e-05,2.28386]
[1777116656806,45.43,77657.2,0.0,-0.9871,1e-05,2.28385]
[1777116662053,45.43,77656.99,0.0,-0.9871,1e-05,2.28397]
[1777116667090,45.43,77656.57,0.0,-0.9871,1e-05,2.28373]
[1777116673131,45.44,77656.41,0.0,-0.98709,1e-05,2.28402]
[1777116678166,45.44,77656.28,0.0,-0.98709,1e-05,2.28426]
[1777116685216,45.44,77656.0,0.0,-0.98709,1e-05,2.28443]
[1777116693271,45.44,77655.33,0.0,-0.9871,1e-05,2.28234]
[1777116701328,45.45,77655.27,0.0,-0.9871,1e-05,2.28295]
[1777116707371,45.45,77654.93,0.0,-0.9871,1e-05,2.28292]
[1777116713412,45.45,77655.0,0.0,-0.9871,1e-05,2.28356]
[1777116724493,45.45,77655.2,0.0,-0.98709,1e-05,2.28492]
[1777116729525,45.46,77652.31,0.0,-0.98711,1e-05,2.28057]
[1777116735566,45.46,77652.87,0.0,-0.9871,1e-05,2.28206]
[1777116740602,45.46,77650.2,0.0,-0.98713,1e-05,2.27808]
[1777116745638,45.46,77647.49,0.0,-0.98716,1e-05,2.27411]
[1777116750673,45.46,77647.25,0.0,-0.98715,1e-05,2.27424]
[1777116755708,45.47,77647.99,0.0,-0.98715,1e-05,2.2743]
[1777116761751,45.47,77648.77,0.0,-0.98714,1e-05,2.27621]
[1777116767576,45.47,77649.52,0.0,-0.98713,1e-05,2.27804]
[1777116772830,45.47,77651.68,0.0,-0.9871,1e-05,2.28209]
[1777116777867,45.48,77652.14,0.0,-0.98709,1e-05,2.28329]
[1777116782899,45.48,77651.84,0.0,-0.9871,1e-05,2.28323]
[1777116787934,45.48,77651.68,0.0,-0.98709,1e-05,2.28339]
[1777116792970,45.48,77652.59,0.0,-0.98708,1e-05,2.28532]
[1777116798004,45.48,77652.55,0.0,-0.98708,1e-05,2.28566]
[1777116804049,45.48,77652.29,0.0,-0.98708,1e-05,2.2857]
[1777116809083,45.49,77650.77,0.0,-0.98709,1e-05,2.28358]
[1777116817926,45.49,77650.02,0.0,-0.9871,1e-05,2.28141]
[1777116823182,45.49,77650.39,0.0,-0.9871,1e-05,2.28244]
[1777116831238,45.49,77650.34,0.0,-0.98709,1e-05,2.28301]
[1777116838066,45.49,77650.3,0.0,-0.98709,1e-05,2.28351]
[1777116844330,45.5,77646.99,0.0,-0.98712,1e-05,2.27853]
[1777116849364,45.5,77647.58,0.0,-0.98711,1e-05,2.27994]
[1777116856416,45.5,77648.25,0.0,-0.9871,1e-05,2.28166]
[1777116861449,45.5,77646.91,0.0,-0.98711,1e-05,2.27989]
[1777116866483,45.5,77647.85,0.0,-0.9871,1e-05,2.28191]
[1777116871519,45.51,77648.38,0.0,-0.9871,1e-05,2.28157]
[1777116875547,45.51,77642.73,0.0,-0.98716,1e-05,2.27259]
[1777116878568,45.51,77641.32,0.0,-0.98717,1e-05,2.2706]
[1777116884609,45.51,77641.01,0.0,-0.98717,1e-05,2.27089]
[1777116889645,45.51,77647.1,0.0,-0.9871,1e-05,2.28152]
[1777116894679,45.52,77649.39,0.0,-0.98707,1e-05,2.28576]
[1777116899714,45.52,77649.84,0.0,-0.98707,1e-05,2.28695]
[1777116907773,45.52,77649.21,0.0,-0.98707,1e-05,2.28657]
[1777116912806,45.52,77645.67,0.0,-0.9871,1e-05,2.28112]
[1777116915827,45.52,77637.84,0.0,-0.98719,1e-05,2.26845]
[1777116916834,45.52,77638.28,0.0,-0.98718,1e-05,2.26928]
[1777116921869,45.53,77637.57,0.0,-0.98718,1e-05,2.26867]
[1777116926904,45.53,77638.52,0.0,-0.98717,1e-05,2.27079]
[1777116931940,45.53,77638.4,0.0,-0.98718,1e-05,2.26945]
[1777116936975,45.53,77638.5,0.0,-0.98717,1e-05,2.26994]
[1777116942011,45.53,77639.36,0.0,-0.98716,1e-05,2.27136]
[1777116947044,45.53,77640.23,0.0,-0.98716,1e-05,2.27279]
[1777116953087,45.53,77640.58,0.0,-0.98715,1e-05,2.27337]
[1777116958121,45.53,77639.31,0.0,-0.98717,1e-05,2.27127]
[1777116963156,45.53,77639.18,0.0,-0.98717,1e-05,2.27106]
[1777116969019,45.53,77640.35,0.0,-0.98715,1e-05,2.27299]
[1777116972220,45.53,77635.08,0.0,-0.98721,1e-05,2.2643]
[1777116977256,45.53,77635.32,0.0,-0.98721,1e-05,2.26469]
[1777116980273,45.53,77631.66,0.0,-0.98725,1e-05,2.25867]
[1777116985310,45.53,77631.12,0.0,-0.98725,1e-05,2.25778]
[1777116990345,45.53,77630.32,0.0,-0.98726,1e-05,2.25646]
[1777116995381,45.53,77630.3,0.0,-0.98727,1e-05,2.25476]
[1777117000415,45.53,77632.57,0.0,-0.98725,1e-05,2.25849]
[1777117005450,45.53,77633.83,0.0,-0.98723,1e-05,2.26056]
[1777117007465,45.53,77639.26,0.0,-0.98718,1e-05,2.26951]
[1777117012500,45.53,77638.53,0.0,-0.98718,1e-05,2.26831]
[1777117019375,45.53,77637.78,0.0,-0.98719,1e-05,2.26707]
[1777117024586,45.53,77636.53,0.0,-0.9872,1e-05,2.26501]
[1777117030628,45.53,77636.47,0.0,-0.9872,1e-05,2.26491]
[1777117035663,45.53,77637.92,0.0,-0.98719,1e-05,2.2673]
[1777117040698,45.53,77638.09,0.0,-0.98719,1e-05,2.26758]
[1777117046743,45.53,77638.86,0.0,-0.98718,1e-05,2.26885]
[1777117051778,45.53,77640.14,0.0,-0.98718,1e-05,2.26929]
[1777117056813,45.53,77640.67,0.0,-0.98717,1e-05,2.27016]
[1777117060842,45.53,77635.37,0.0,-0.98723,1e-05,2.26142]
[1777117066884,45.53,77634.39,0.0,-0.98724,1e-05,2.25981]
[1777117071920,45.53,77634.47,0.0,-0.98723,1e-05,2.25994]
[1777117076954,45.53,77635.68,0.0,-0.98722,1e-05,2.26193]
[1777117081990,45.53,77636.51,0.0,-0.98721,1e-05,2.2633]
[1777117087025,45.53,77636.93,0.0,-0.98721,1e-05,2.26399]
[1777117092059,45.53,77636.33,0.0,-0.98722,1e-05,2.263]
[1777117099108,45.53,77634.74,0.0,-0.98723,1e-05,2.26039]
[1777117104144,45.53,77635.71,0.0,-0.98722,1e-05,2.26198]
[1777117109179,45.53,77634.61,0.0,-0.98723,1e-05,2.26017]
[1777117114214,45.53,77634.67,0.0,-0.98724,1e-05,2.2586]
[1777117118242,45.53,77641.97,0.0,-0.98716,1e-05,2.27063]
[1777117119248,45.53,77647.18,0.0,-0.98711,1e-05,2.27925]
[1777117120076,45.53,77647.05,0.0,-0.98711,1e-05,2.27903]
[1777117125290,45.53,77648.33,0.0,-0.9871,1e-05,2.28115]
[1777117130328,45.53,77648.14,0.0,-0.9871,1e-05,2.28084]
[1777117135361,45.53,77649.54,0.0,-0.98708,1e-05,2.28316]
[1777117143417,45.53,77648.75,0.0,-0.98709,1e-05,2.28185]
[1777117148452,45.53,77655.72,0.0,-0.98702,1e-05,2.29343]
[1777117151472,45.53,77658.05,0.0,-0.98699,1e-05,2.29731]
[1777117156507,45.53,77657.53,0.0,-0.987,1e-05,2.29644]
[1777117161543,45.53,77658.96,0.0,-0.98698,1e-05,2.29883]
[1777117166578,45.53,77658.14,0.0,-0.98699,1e-05,2.29746]
[1777117171612,45.53,77658.43,0.0,-0.987,1e-05,2.29625]
[1777117176647,45.53,77657.13,0.0,-0.98701,1e-05,2.29408]
[1777117181683,45.53,77656.78,0.0,-0.98702,1e-05,2.2935]
[1777117183697,45.53,77651.78,0.0,-0.98707,1e-05,2.28519]
[1777117188732,45.53,77647.33,0.0,-0.98712,1e-05,2.27781]
[1777117192760,45.53,77647.03,0.0,-0.98712,1e-05,2.27731]
[1777117194774,45.53,77647.26,0.0,-0.98712,1e-05,2.27769]
[1777117199808,45.53,77646.37,0.0,-0.98713,1e-05,2.27622]
[1777117204844,45.53,77646.44,0.0,-0.98713,1e-05,2.27634]
[1777117210887,45.53,77642.04,0.0,-0.98717,1e-05,2.26906]
[1777117215922,45.53,77643.18,0.0,-0.98716,1e-05,2.27095]
[1777117220956,45.53,77642.55,0.0,-0.98717,1e-05,2.26991]
[1777117225991,45.53,77642.81,0.0,-0.98717,1e-05,2.27034]
[1777117231028,45.53,77643.24,0.0,-0.98717,1e-05,2.26937]
[1777117236062,45.53,77643.63,0.0,-0.98717,1e-05,2.27001]
[1777117241098,45.53,77644.15,0.0,-0.98716,1e-05,2.27087]
[1777117246136,45.53,77644.52,0.0,-0.98716,1e-05,2.27148]
[1777117251174,45.53,77643.99,0.0,-0.98716,1e-05,2.2706]
[1777117256207,45.53,77644.88,0.0,-0.98715,1e-05,2.27208]
[1777117262249,45.53,77645.1,0.0,-0.98715,1e-05,2.27244]
[1777117269298,45.53,77645.01,0.0,-0.98715,1e-05,2.27229]
[1777117274333,45.53,77647.97,0.0,-0.98712,1e-05,2.27719]
[1777117279369,45.53,77649.5,0.0,-0.9871,1e-05,2.27972]
[1777117280375,45.53,77655.62,0.0,-0.98704,1e-05,2.28988]
[1777117281386,45.53,77656.9,0.0,-0.98702,1e-05,2.29201]
[1777117286418,45.53,77657.76,0.0,-0.98701,1e-05,2.29344]
[1777117291453,45.53,77656.59,0.0,-0.98704,1e-05,2.2898]
[1777117296489,45.53,77655.76,0.0,-0.98705,1e-05,2.28842]
[1777117301525,45.53,77655.06,0.0,-0.98705,1e-05,2.28726]
[1777117307566,45.53,77654.3,0.0,-0.98706,1e-05,2.286]
[1777117312602,45.53,77653.21,0.0,-0.98707,1e-05,2.28419]
[1777117316629,45.53,77661.65,0.0,-0.98698,1e-05,2.29823]
[1777117317636,45.53,77660.95,0.0,-0.98699,1e-05,2.29706]
[1777117322673,45.53,77662.17,0.0,-0.98698,1e-05,2.2991]
[1777117327706,45.53,77663.43,0.0,-0.98696,1e-05,2.3012]
[1777117337777,45.53,77664.94,0.0,-0.98695,1e-05,2.30372]
[1777117342812,45.53,77668.27,0.0,-0.98691,1e-05,2.30929]
[1777117348854,45.53,77670.04,0.0,-0.98689,1e-05,2.31226]
[1777117355902,45.53,77671.37,0.0,-0.98689,1e-05,2.31278]
[1777117360938,45.53,77673.34,0.0,-0.98687,1e-05,2.31609]
[1777117366981,45.53,77675.35,0.0,-0.98684,1e-05,2.31946]
[1777117372018,45.53,77675.58,0.0,-0.98684,1e-05,2.31985]
[1777117377053,45.53,77675.85,0.0,-0.98684,1e-05,2.3203]
[1777117382095,45.53,77675.94,0.0,-0.98684,1e-05,2.32046]
[1777117387130,45.53,77676.24,0.0,-0.98683,1e-05,2.32096]
[1777117392164,45.53,77676.83,0.0,-0.98683,1e-05,2.32195]
[1777117400220,45.53,77676.74,0.0,-0.98683,1e-05,2.3218]
[1777117405256,45.53,77676.94,0.0,-0.98683,1e-05,2.32214]
[1777117410291,45.53,77677.29,0.0,-0.98682,1e-05,2.32273]
[1777117415325,45.53,77676.69,0.0,-0.98684,1e-05,2.32001]
[1777117422374,45.53,77677.51,0.0,-0.98683,1e-05,2.32139]
[1777117427409,45.53,77678.66,0.0,-0.98682,1e-05,2.32332]
[1777117432445,45.53,77678.13,0.0,-0.98682,1e-05,2.32243]
[1777117437480,45.53,77678.38,0.0,-0.98682,1e-05,2.32285]
[1777117440507,45.53,77688.18,0.0,-0.98671,1e-05,2.33938]
[1777117441514,45.53,77685.76,0.0,-0.98674,1e-05,2.33529]
[1777117442521,45.53,77675.0,0.0,-0.98686,1e-05,2.31717]
[1777117443530,45.53,77664.6,0.0,-0.98697,1e-05,2.29976]
[1777117444537,45.53,77664.23,0.0,-0.98697,1e-05,2.29914]
[1777117448565,45.53,77668.4,0.0,-0.98693,1e-05,2.30611]
[1777117453601,45.53,77667.79,0.0,-0.98694,1e-05,2.30509]
[1777117458636,45.53,77667.34,0.0,-0.98694,1e-05,2.30434]
[1777117463670,45.53,77662.26,0.0,-0.98699,1e-05,2.29586]
[1777117468706,45.53,77662.09,0.0,-0.987,1e-05,2.29558]
[1777117473741,45.53,77661.72,0.0,-0.98701,1e-05,2.29327]
[1777117478775,45.53,77659.7,0.0,-0.98703,1e-05,2.2899]
[1777117483811,45.53,77655.57,0.0,-0.98708,1e-05,2.28304]
[1777117485826,45.53,77651.41,0.0,-0.98712,1e-05,2.27615]
[1777117487839,45.53,77643.07,0.0,-0.98721,1e-05,2.26237]
[1777117489853,45.53,77643.0,0.0,-0.98721,1e-05,2.26225]
[1777117492692,45.53,77636.69,0.0,-0.98728,1e-05,2.25188]
[1777117500936,45.53,77637.0,0.0,-0.98727,1e-05,2.25239]
[1777117505971,45.53,77640.42,0.0,-0.98724,1e-05,2.25801]
[1777117512013,45.53,77641.03,0.0,-0.98723,1e-05,2.25901]
[1777117517047,45.53,77641.85,0.0,-0.98722,1e-05,2.26036]
[1777117522083,45.53,77637.44,0.0,-0.98727,1e-05,2.25311]
[1777117524099,45.53,77632.26,0.0,-0.98732,1e-05,2.24461]
[1777117529133,45.53,77631.49,0.0,-0.98733,1e-05,2.24335]
[1777117534171,45.53,77628.84,0.0,-0.98737,1e-05,2.23735]
[1777117540214,45.53,77627.02,0.0,-0.98739,1e-05,2.23438]
[1777117545249,45.53,77623.91,0.0,-0.98742,1e-05,2.22931]
[1777117550283,45.53,77623.03,0.0,-0.98743,1e-05,2.22788]
[1777117555319,45.53,77618.92,0.0,-0.98747,1e-05,2.2212]
[1777117557332,45.53,77611.13,0.0,-0.98755,1e-05,2.20857]
[1777117562368,45.53,77612.0,0.0,-0.98754,1e-05,2.20998]
[1777117567405,45.53,77612.65,0.0,-0.98754,1e-05,2.21103]
[1777117572438,45.53,77612.83,0.0,-0.98753,1e-05,2.21132]
[1777117577474,45.53,77610.34,0.0,-0.98756,1e-05,2.20729]
[1777117580496,45.53,77601.92,0.0,-0.98765,1e-05,2.19372]
[1777117581506,45.53,77598.29,0.0,-0.98768,1e-05,2.18789]
[1777117584525,45.53,77596.7,0.0,-0.9877,1e-05,2.18534]
[1777117589559,45.53,77596.03,0.0,-0.98771,1e-05,2.18426]
[1777117594595,45.53,77595.53,0.0,-0.98772,1e-05,2.18182]
[1777117601645,45.53,77595.78,0.0,-0.98772,1e-05,2.18222]
[1777117606681,45.53,77595.59,0.0,-0.98772,1e-05,2.18192]
[1777117611716,45.53,77596.01,0.0,-0.98772,1e-05,2.18259]
[1777117616750,45.53,77596.41,0.0,-0.98771,1e-05,2.18323]
[1777117621786,45.53,77596.65,0.0,-0.98771,1e-05,2.18362]
[1777117626821,45.53,77596.99,0.0,-0.98771,1e-05,2.18416]
[1777117631856,45.53,77597.62,0.0,-0.9877,1e-05,2.18517]
[1777117637898,45.53,77598.8,0.0,-0.98769,1e-05,2.18707]
[1777117642933,45.53,77599.23,0.0,-0.98768,1e-05,2.18776]
[1777117647968,45.53,77599.29,0.0,-0.98768,1e-05,2.18785]
[1777117653829,45.53,77597.72,0.0,-0.98771,1e-05,2.18369]
[1777117659045,45.53,77597.3,0.0,-0.98771,1e-05,2.18302]
[1777117666095,45.53,77597.09,0.0,-0.98771,1e-05,2.18268]
[1777117673969,45.53,77596.83,0.0,-0.98772,1e-05,2.18227]
[1777117681201,45.53,77596.83,0.0,-0.98772,1e-05,2.18227]
[1777117686234,45.53,77597.1,0.0,-0.98771,1e-05,2.1827]
[1777117691270,45.53,77596.99,0.0,-0.98771,1e-05,2.18252]
[1777117695298,45.53,77602.41,0.0,-0.98766,1e-05,2.19122]
[1777117698319,45.53,77603.32,0.0,-0.98765,1e-05,2.19268]
[1777117704361,45.53,77604.97,0.0,-0.98763,1e-05,2.19534]
[1777117712417,45.53,77606.17,0.0,-0.98763,1e-05,2.19562]
[1777117716444,45.53,77611.52,0.0,-0.98757,1e-05,2.20425]
[1777117719466,45.53,77618.01,0.0,-0.98751,1e-05,2.21475]
[1777117724501,45.53,77621.49,0.0,-0.98747,1e-05,2.2204]
[1777117729536,45.53,77622.5,0.0,-0.98746,1e-05,2.22204]
[1777117734571,45.53,77624.64,0.0,-0.98744,1e-05,2.22552]
[1777117741619,45.53,77625.57,0.0,-0.98743,1e-05,2.22703]
[1777117746656,45.53,77627.23,0.0,-0.98741,1e-05,2.22973]
[1777117752698,45.53,77628.14,0.0,-0.9874,1e-05,2.23122]
[1777117757734,45.53,77634.02,0.0,-0.98734,1e-05,2.24082]
[1777117762769,45.53,77632.75,0.0,-0.98735,1e-05,2.23874]
[1777117767803,45.53,77633.54,0.0,-0.98735,1e-05,2.24003]
[1777117774853,45.53,77634.03,0.0,-0.98735,1e-05,2.23917]
[1777117775859,45.53,77644.91,0.0,-0.98723,1e-05,2.25701]
[1777117776867,45.53,77645.84,0.0,-0.98722,1e-05,2.25854]
[1777117781902,45.53,77645.53,0.0,-0.98723,1e-05,2.25803]
[1777117786937,45.53,77642.87,0.0,-0.98726,1e-05,2.25366]
[1777117792980,45.53,77642.8,0.0,-0.98726,1e-05,2.25354]
[1777117799021,45.53,77642.77,0.0,-0.98726,1e-05,2.25349]
[1777117805063,45.53,77642.7,0.0,-0.98726,1e-05,2.25338]
[1777117812114,45.53,77643.89,0.0,-0.98725,1e-05,2.25534]
[1777117818989,45.53,77645.74,0.0,-0.98723,1e-05,2.25838]
[1777117829054,45.53,77647.94,0.0,-0.9872,1e-05,2.262]
[1777117834269,45.53,77647.66,0.0,-0.98721,1e-05,2.25986]
[1777117839303,45.53,77647.15,0.0,-0.98722,1e-05,2.25902]
[1777117844339,45.53,77646.69,0.0,-0.98722,1e-05,2.25827]
[1777117849376,45.53,77646.19,0.0,-0.98723,1e-05,2.25744]
[1777117855415,45.53,77647.41,0.0,-0.98722,1e-05,2.25945]
[1777117860451,45.53,77647.66,0.0,-0.98721,1e-05,2.25986]
[1777117865485,45.53,77648.56,0.0,-0.98721,1e-05,2.26135]
[1777117871530,45.53,77648.6,0.0,-0.9872,1e-05,2.26141]
[1777117876563,45.53,77652.51,0.0,-0.98716,1e-05,2.26786]
[1777117877570,45.53,77661.85,0.0,-0.98706,1e-05,2.28333]
[1777117878579,45.53,77664.81,0.0,-0.98703,1e-05,2.28825]
[1777117883613,45.53,77663.85,0.0,-0.98704,1e-05,2.28665]
[1777117888647,45.53,77661.43,0.0,-0.98707,1e-05,2.28263]
[1777117893681,45.53,77661.6,0.0,-0.98708,1e-05,2.28123]
[1777117898716,45.53,77660.91,0.0,-0.98708,1e-05,2.28008]
[1777117903751,45.53,77659.31,0.0,-0.9871,1e-05,2.27743]
[1777117908786,45.53,77658.12,0.0,-0.98711,1e-05,2.27546]
[1777117913822,45.53,77656.54,0.0,-0.98713,1e-05,2.27284]
[1777117919691,45.53,77656.53,0.0,-0.98713,1e-05,2.27282]
[1777117924906,45.53,77656.09,0.0,-0.98713,1e-05,2.2721]
[1777117927925,45.53,77649.93,0.0,-0.9872,1e-05,2.26192]
[1777117929939,45.53,77648.19,0.0,-0.98722,1e-05,2.25906]
[1777117934973,45.53,77650.25,0.0,-0.9872,1e-05,2.26245]
[1777117940013,45.53,77654.09,0.0,-0.98716,1e-05,2.26879]
[1777117945043,45.53,77653.48,0.0,-0.98716,1e-05,2.26778]
[1777117950080,45.53,77660.31,0.0,-0.98709,1e-05,2.27909]
[1777117952095,45.53,77661.31,0.0,-0.98709,1e-05,2.27906]
[1777117958137,45.53,77662.2,0.0,-0.98708,1e-05,2.28053]
[1777117963171,45.53,77660.95,0.0,-0.98709,1e-05,2.27846]
[1777117968207,45.53,77662.87,0.0,-0.98707,1e-05,2.28164]
[1777117974250,45.53,77663.15,0.0,-0.98707,1e-05,2.28211]
[1777117979285,45.53,77661.87,0.0,-0.98708,1e-05,2.27998]
[1777117984321,45.53,77664.24,0.0,-0.98706,1e-05,2.28392]
[1777117990184,45.53,77664.55,0.0,-0.98705,1e-05,2.28443]
[1777117994397,45.53,77671.33,0.0,-0.98698,1e-05,2.29572]
[1777117995404,45.53,77672.04,0.0,-0.98697,1e-05,2.29691]
[1777118005471,45.53,77671.07,0.0,-0.98698,1e-05,2.29529]
[1777118009502,45.53,77665.71,0.0,-0.98704,1e-05,2.28636]
[1777118014538,45.53,77666.89,0.0,-0.98704,1e-05,2.28663]
[1777118019573,45.53,77665.84,0.0,-0.98705,1e-05,2.28489]
[1777118024607,45.53,77664.18,0.0,-0.98707,1e-05,2.28213]
[1777118029642,45.53,77663.97,0.0,-0.98707,1e-05,2.28178]
[1777118034678,45.53,77665.35,0.0,-0.98705,1e-05,2.28407]
[1777118039713,45.53,77667.29,0.0,-0.98703,1e-05,2.2873]
[1777118045755,45.53,77668.04,0.0,-0.98703,1e-05,2.28854]
[1777118050790,45.53,77664.25,0.0,-0.98707,1e-05,2.28224]
[1777118056832,45.53,77664.47,0.0,-0.98706,1e-05,2.28261]
[1777118064888,45.53,77666.3,0.0,-0.98704,1e-05,2.28565]
[1777118070752,45.53,77667.02,0.0,-0.98704,1e-05,2.28685]
[1777118075965,45.53,77656.0,0.0,-0.98716,1e-05,2.2669]
[1777118081000,45.53,77651.74,0.0,-0.98721,1e-05,2.25987]
[1777118087044,45.53,77651.83,0.0,-0.98721,1e-05,2.26002]
[1777118088050,45.53,77640.59,0.0,-0.98733,1e-05,2.24155]
[1777118089057,45.53,77637.23,0.0,-0.98736,1e-05,2.23606]
[1777118091076,45.53,77634.12,0.0,-0.98739,1e-05,2.23098]
[1777118096106,45.53,77635.58,0.0,-0.98738,1e-05,2.23336]
[1777118102149,45.53,77636.06,0.0,-0.98737,1e-05,2.23415]
[1777118110205,45.53,77638.29,0.0,-0.98735,1e-05,2.23779]
[1777118117255,45.53,77638.49,0.0,-0.98735,1e-05,2.23812]
[1777118124303,45.53,77635.51,0.0,-0.98738,1e-05,2.23325]
[1777118130346,45.53,77633.75,0.0,-0.9874,1e-05,2.23038]
[1777118135381,45.53,77633.63,0.0,-0.98741,1e-05,2.22852]
[1777118140415,45.53,77637.14,0.0,-0.98737,1e-05,2.23424]
[1777118146458,45.53,77637.45,0.0,-0.98737,1e-05,2.23475]
[1777118149479,45.53,77644.18,0.0,-0.9873,1e-05,2.24576]
[1777118151315,45.53,77647.23,0.0,-0.98726,1e-05,2.25077]
[1777118157535,45.53,77647.6,0.0,-0.98726,1e-05,2.25138]
[1777118162570,45.53,77650.74,0.0,-0.98723,1e-05,2.25654]
[1777118167607,45.53,77653.03,0.0,-0.9872,1e-05,2.26031]
[1777118176670,45.53,77657.43,0.0,-0.98716,1e-05,2.26757]
[1777118181704,45.53,77660.83,0.0,-0.98712,1e-05,2.2732]
[1777118186740,45.53,77665.4,0.0,-0.98707,1e-05,2.28077]
[1777118192782,45.53,77665.02,0.0,-0.98709,1e-05,2.27845]
[1777118199831,45.53,77666.19,0.0,-0.98707,1e-05,2.28039]
[1777118204866,45.53,77667.35,0.0,-0.98706,1e-05,2.28232]
[1777118209903,45.53,77664.01,0.0,-0.9871,1e-05,2.27678]
[1777118214938,45.53,77658.06,0.0,-0.98716,1e-05,2.26693]
[1777118220983,45.53,77655.23,0.0,-0.98719,1e-05,2.26226]
[1777118226014,45.53,77655.61,0.0,-0.98719,1e-05,2.26289]
[1777118231878,45.53,77654.39,0.0,-0.9872,1e-05,2.26087]
[1777118240114,45.53,77655.16,0.0,-0.98719,1e-05,2.26214]
[1777118245149,45.53,77657.71,0.0,-0.98716,1e-05,2.26635]
[1777118250183,45.53,77657.25,0.0,-0.98717,1e-05,2.26559]
[1777118255218,45.53,77657.39,0.0,-0.98718,1e-05,2.26414]
[1777118261260,45.53,77658.14,0.0,-0.98717,1e-05,2.26538]
[1777118266296,45.53,77659.7,0.0,-0.98715,1e-05,2.26796]
[1777118272157,45.53,77659.21,0.0,-0.98716,1e-05,2.26715]
[1777118277373,45.53,77659.97,0.0,-0.98715,1e-05,2.2684]
[1777118282407,45.53,77661.17,0.0,-0.98714,1e-05,2.27039]
[1777118287444,45.53,77661.91,0.0,-0.98713,1e-05,2.27161]
[1777118292478,45.53,77664.13,0.0,-0.9871,1e-05,2.27529]
[1777118298523,45.53,77665.06,0.0,-0.98709,1e-05,2.27683]
[1777118303556,45.53,77669.22,0.0,-0.98705,1e-05,2.28373]
[1777118308592,45.53,77668.86,0.0,-0.98705,1e-05,2.28313]
[1777118313626,45.53,77668.44,0.0,-0.98707,1e-05,2.28075]
[1777118319668,45.53,77667.65,0.0,-0.98708,1e-05,2.27943]
[1777118324704,45.53,77667.34,0.0,-0.98708,1e-05,2.27892]
[1777118329738,45.53,77666.63,0.0,-0.98709,1e-05,2.27774]
[1777118334775,45.53,77666.69,0.0,-0.98709,1e-05,2.27784]
[1777118342647,45.53,77666.53,0.0,-0.98709,1e-05,2.27758]
[1777118347866,45.53,77666.9,0.0,-0.98708,1e-05,2.27819]
[1777118355924,45.53,77667.34,0.0,-0.98708,1e-05,2.27892]
[1777118360959,45.53,77666.82,0.0,-0.98708,1e-05,2.27806]
[1777118365995,45.53,77666.48,0.0,-0.98709,1e-05,2.27749]
[1777118371029,45.53,77666.55,0.0,-0.9871,1e-05,2.27592]
[1777118377071,45.53,77666.65,0.0,-0.9871,1e-05,2.27608]
[1777118382107,45.53,77666.75,0.0,-0.98709,1e-05,2.27625]
[1777118388153,45.53,77667.04,0.0,-0.98709,1e-05,2.27673]
[1777118393184,45.53,77670.4,0.0,-0.98706,1e-05,2.28231]
[1777118398219,45.53,77670.22,0.0,-0.98706,1e-05,2.28201]
[1777118401240,45.53,77678.05,0.0,-0.98697,1e-05,2.29504]
[1777118403254,45.53,77670.28,0.0,-0.98706,1e-05,2.28211]
[1777118408291,45.53,77669.13,0.0,-0.98707,1e-05,2.2802]
[1777118414334,45.53,77668.26,0.0,-0.98708,1e-05,2.27875]
[1777118419368,45.53,77668.96,0.0,-0.98707,1e-05,2.27992]
[1777118424403,45.53,77668.86,0.0,-0.98707,1e-05,2.27975]
[1777118429439,45.53,77666.19,0.0,-0.9871,1e-05,2.27532]
[1777118436488,45.53,77664.87,0.0,-0.98712,1e-05,2.27145]
[1777118441526,45.53,77662.75,0.0,-0.98715,1e-05,2.26794]
[1777118447565,45.53,77661.42,0.0,-0.98716,1e-05,2.26574]
[1777118454613,45.53,77660.88,0.0,-0.98717,1e-05,2.26485]
[1777118462483,45.53,77659.61,0.0,-0.98718,1e-05,2.26275]
[1777118469719,45.53,77658.5,0.0,-0.98719,1e-05,2.26092]
[1777118476768,45.53,77658.14,0.0,-0.9872,1e-05,2.26033]
[1777118482647,45.53,77657.89,0.0,-0.9872,1e-05,2.25992]
[1777118492719,45.53,77657.08,0.0,-0.98722,1e-05,2.2569]
[1777118497917,45.53,77658.44,0.0,-0.9872,1e-05,2.25914]
[1777118502952,45.53,77658.48,0.0,-0.9872,1e-05,2.25921]
[1777118507987,45.53,77658.01,0.0,-0.98721,1e-05,2.25843]
[1777118513023,45.53,77659.06,0.0,-0.98719,1e-05,2.26016]
[1777118519064,45.53,77659.72,0.0,-0.98719,1e-05,2.26125]
[1777118522086,45.53,77651.5,0.0,-0.98727,1e-05,2.24773]
[1777118523097,45.53,77648.83,0.0,-0.9873,1e-05,2.24335]
[1777118528133,45.53,77648.57,0.0,-0.98731,1e-05,2.24292]
[1777118534175,45.53,77649.81,0.0,-0.98729,1e-05,2.24495]
[1777118540217,45.53,77650.33,0.0,-0.98729,1e-05,2.24581]
[1777118546259,45.53,77652.0,0.0,-0.98727,1e-05,2.24855]
[1777118552301,45.53,77653.16,0.0,-0.98727,1e-05,2.24877]
[1777118554322,45.53,77647.59,0.0,-0.98733,1e-05,2.23964]
[1777118559349,45.53,77647.69,0.0,-0.98732,1e-05,2.2398]
[1777118564389,45.53,77647.94,0.0,-0.98732,1e-05,2.24021]
[1777118569420,45.53,77644.51,0.0,-0.98736,1e-05,2.2346]
[1777118574455,45.53,77644.38,0.0,-0.98736,1e-05,2.23439]
[1777118581511,45.53,77644.63,0.0,-0.98736,1e-05,2.2348]
[1777118583525,45.53,77638.01,0.0,-0.98743,1e-05,2.224]
[1777118587553,45.53,77635.68,0.0,-0.98745,1e-05,2.22021]
[1777118592589,45.53,77635.49,0.0,-0.98745,1e-05,2.2199]
[1777118600645,45.53,77635.44,0.0,-0.98745,1e-05,2.21982]
[1777118606687,45.53,77638.04,0.0,-0.98743,1e-05,2.22405]
[1777118611721,45.53,77636.89,0.0,-0.98745,1e-05,2.22051]
[1777118616757,45.53,77632.16,0.0,-0.9875,1e-05,2.21283]
[1777118621792,45.53,77631.04,0.0,-0.98751,1e-05,2.21102]
[1777118627834,45.53,77631.83,0.0,-0.9875,1e-05,2.2123]
[1777118633703,45.53,77636.11,0.0,-0.98745,1e-05,2.21925]
[1777118638911,45.53,77637.15,0.0,-0.98744,1e-05,2.22094]
[1777118643949,45.53,77638.86,0.0,-0.98743,1e-05,2.22372]
[1777118648981,45.53,77639.37,0.0,-0.98742,1e-05,2.22455]
[1777118654016,45.53,77638.53,0.0,-0.98743,1e-05,2.22318]
[1777118661064,45.53,77637.04,0.0,-0.98744,1e-05,2.22076]
[1777118666100,45.53,77633.8,0.0,-0.98748,1e-05,2.21549]
[1777118671135,45.53,77630.83,0.0,-0.98752,1e-05,2.20902]
[1777118676170,45.53,77631.17,0.0,-0.98752,1e-05,2.20957]
[1777118681207,45.53,77634.84,0.0,-0.98748,1e-05,2.21552]
[1777118684229,45.53,77640.29,0.0,-0.98742,1e-05,2.22438]
[1777118689264,45.53,77638.34,0.0,-0.98744,1e-05,2.22121]
[1777118694298,45.53,77636.37,0.0,-0.98746,1e-05,2.21801]
[1777118699337,45.53,77634.31,0.0,-0.98748,1e-05,2.21466]
[1777118704372,45.53,77633.72,0.0,-0.98749,1e-05,2.2137]
[1777118709407,45.53,77632.45,0.0,-0.9875,1e-05,2.21164]
[1777118715449,45.53,77631.6,0.0,-0.98751,1e-05,2.21027]
[1777118718470,45.53,77637.13,0.0,-0.98745,1e-05,2.21924]
[1777118723518,45.53,77639.07,0.0,-0.98743,1e-05,2.2224]
[1777118724526,45.53,77654.59,0.0,-0.98727,1e-05,2.24777]
[1777118726540,45.53,77648.31,0.0,-0.98734,1e-05,2.23747]
[1777118731575,45.53,77646.87,0.0,-0.98736,1e-05,2.23345]
[1777118736610,45.53,77645.2,0.0,-0.98738,1e-05,2.23072]
[1777118741645,45.53,77642.96,0.0,-0.9874,1e-05,2.22707]
[1777118749701,45.53,77642.12,0.0,-0.98741,1e-05,2.2257]
[1777118754736,45.53,77640.55,0.0,-0.98743,1e-05,2.22314]
[1777118760778,45.53,77640.77,0.0,-0.98742,1e-05,2.2235]
[1777118766632,45.53,77640.25,0.0,-0.98743,1e-05,2.22265]
[1777118771855,45.53,77638.57,0.0,-0.98745,1e-05,2.21992]
[1777118776889,45.53,77636.6,0.0,-0.98747,1e-05,2.21672]
[1777118780917,45.53,77642.04,0.0,-0.98741,1e-05,2.22557]
[1777118781925,45.53,77654.78,0.0,-0.98728,1e-05,2.2464]
[1777118782931,45.53,77653.58,0.0,-0.98729,1e-05,2.24443]
[1777118787966,45.53,77651.74,0.0,-0.98731,1e-05,2.24142]
[1777118793002,45.53,77652.75,0.0,-0.98731,1e-05,2.2414]
[1777118798037,45.53,77654.87,0.0,-0.98729,1e-05,2.24487]
[1777118803072,45.53,77658.06,0.0,-0.98725,1e-05,2.25011]
[1777118809115,45.53,77659.21,0.0,-0.98724,1e-05,2.252]
[1777118814150,45.53,77661.36,0.0,-0.98722,1e-05,2.25554]
[1777118819185,45.53,77662.23,0.0,-0.98721,1e-05,2.25698]
[1777118824220,45.53,77663.79,0.0,-0.98719,1e-05,2.25955]
[1777118829255,45.53,77672.78,0.0,-0.98709,1e-05,2.27441]
[1777118832278,45.53,77672.25,0.0,-0.9871,1e-05,2.27353]
[1777118834297,45.53,77677.92,0.0,-0.98704,1e-05,2.28295]
[1777118835300,45.53,77691.6,0.0,-0.98689,1e-05,2.30578]
[1777118837128,45.53,77698.61,0.0,-0.98682,1e-05,2.31755]
[1777118840334,45.53,77689.93,0.0,-0.98691,1e-05,2.30298]
[1777118841341,45.53,77689.41,0.0,-0.98692,1e-05,2.30211]
[1777118846375,45.53,77691.39,0.0,-0.98689,1e-05,2.30543]
[1777118851411,45.53,77693.59,0.0,-0.98688,1e-05,2.30741]
[1777118857452,45.53,77692.9,0.0,-0.98689,1e-05,2.30625]
[1777118862487,45.53,77693.46,0.0,-0.98688,1e-05,2.30719]
[1777118867523,45.53,77693.05,0.0,-0.98689,1e-05,2.3065]
[1777118872557,45.53,77693.49,0.0,-0.98688,1e-05,2.30724]
[1777118877593,45.53,77692.45,0.0,-0.98689,1e-05,2.3055]
[1777118882628,45.53,77690.49,0.0,-0.98691,1e-05,2.30221]
[1777118889679,45.53,77688.78,0.0,-0.98693,1e-05,2.29935]
[1777118892699,45.53,77682.88,0.0,-0.987,1e-05,2.2895]
[1777118896728,45.53,77681.2,0.0,-0.98701,1e-05,2.28671]
[1777118904787,45.53,77680.62,0.0,-0.98702,1e-05,2.28574]
[1777118914865,45.53,77680.48,0.0,-0.98703,1e-05,2.28381]
[1777118919900,45.53,77679.07,0.0,-0.98705,1e-05,2.28147]
[1777118924935,45.53,77681.65,0.0,-0.98702,1e-05,2.28576]
[1777118930978,45.53,77683.08,0.0,-0.987,1e-05,2.28814]
[1777118937831,45.53,77684.27,0.0,-0.98699,1e-05,2.29012]
[1777118947901,45.53,77685.91,0.0,-0.98697,1e-05,2.29286]
[1777118954139,45.53,77682.47,0.0,-0.98701,1e-05,2.28712]
[1777118959175,45.53,77682.56,0.0,-0.98701,1e-05,2.28727]
[1777118965217,45.53,77681.16,0.0,-0.98702,1e-05,2.28494]
[1777118972273,45.53,77680.15,0.0,-0.98704,1e-05,2.28157]
[1777118977308,45.53,77677.38,0.0,-0.98707,1e-05,2.27696]
[1777118984357,45.53,77679.61,0.0,-0.98705,1e-05,2.28067]
[1777118991406,45.53,77674.77,0.0,-0.9871,1e-05,2.27264]
[1777118992414,45.53,77667.85,0.0,-0.98718,1e-05,2.26119]
[1777118994426,45.53,77662.15,0.0,-0.98724,1e-05,2.2518]
[1777118999461,45.53,77661.31,0.0,-0.98724,1e-05,2.25042]
[1777119004496,45.53,77661.79,0.0,-0.98724,1e-05,2.25121]
[1777119011545,45.53,77663.6,0.0,-0.98722,1e-05,2.25418]
[1777119016581,45.53,77663.67,0.0,-0.98722,1e-05,2.2543]
[1777119021615,45.53,77663.51,0.0,-0.98722,1e-05,2.25404]
[1777119026650,45.53,77665.54,0.0,-0.9872,1e-05,2.25738]
[1777119031685,45.53,77667.05,0.0,-0.98719,1e-05,2.25819]
[1777119038734,45.53,77666.89,0.0,-0.98719,1e-05,2.25792]
[1777119047798,45.53,77667.13,0.0,-0.98719,1e-05,2.25832]
[1777119053840,45.53,77670.85,0.0,-0.98715,1e-05,2.26446]
[1777119058875,45.53,77669.77,0.0,-0.98716,1e-05,2.26267]
[1777119063909,45.53,77669.02,0.0,-0.98717,1e-05,2.26144]
[1777119069951,45.53,77669.46,0.0,-0.98717,1e-05,2.26216]
[1777119074985,45.53,77668.61,0.0,-0.98718,1e-05,2.26076]
[1777119083042,45.53,77667.52,0.0,-0.98719,1e-05,2.25896]
[1777119089085,45.53,77665.97,0.0,-0.9872,1e-05,2.25641]
[1777119094119,45.53,77664.5,0.0,-0.98723,1e-05,2.2523]
[1777119099154,45.53,77663.73,0.0,-0.98724,1e-05,2.25103]
[1777119106204,45.53,77663.71,0.0,-0.98724,1e-05,2.251]
[1777119109224,45.53,77670.89,0.0,-0.98716,1e-05,2.26284]
[1777119114260,45.53,77671.01,0.0,-0.98716,1e-05,2.26304]
[1777119122316,45.53,77671.63,0.0,-0.98715,1e-05,2.26406]
[1777119127350,45.53,77671.3,0.0,-0.98716,1e-05,2.26351]
[1777119132386,45.53,77667.14,0.0,-0.9872,1e-05,2.25665]
[1777119137423,45.53,77668.4,0.0,-0.98719,1e-05,2.25873]
[1777119149310,45.53,77669.12,0.0,-0.98718,1e-05,2.25992]
[1777119154542,45.53,77671.19,0.0,-0.98717,1e-05,2.26165]
[1777119164612,45.53,77670.97,0.0,-0.98717,1e-05,2.26128]
[1777119169647,45.53,77675.01,0.0,-0.98713,1e-05,2.26796]
[1777119175690,45.53,77675.4,0.0,-0.98712,1e-05,2.26861]
[1777119180724,45.53,77677.88,0.0,-0.9871,1e-05,2.27271]
[1777119189592,45.53,77678.23,0.0,-0.98709,1e-05,2.27329]
[1777119199668,45.53,77678.7,0.0,-0.98709,1e-05,2.27407]
[1777119207915,45.53,77681.75,0.0,-0.98705,1e-05,2.27914]
[1777119214963,45.53,77683.42,0.0,-0.98705,1e-05,2.28021]
[1777119224026,45.53,77682.11,0.0,-0.98706,1e-05,2.27804]
[1777119230068,45.53,77680.0,0.0,-0.98708,1e-05,2.27454]
[1777119235103,45.53,77679.24,0.0,-0.98709,1e-05,2.27328]
[1777119240139,45.53,77680.6,0.0,-0.98708,1e-05,2.27553]
[1777119246180,45.53,77679.44,0.0,-0.98709,1e-05,2.27361]
[1777119251214,45.53,77679.35,0.0,-0.98709,1e-05,2.27346]
[1777119256249,45.53,77677.44,0.0,-0.98711,1e-05,2.27029]
[1777119261285,45.53,77675.81,0.0,-0.98713,1e-05,2.26759]
[1777119266320,45.53,77674.59,0.0,-0.98714,1e-05,2.26558]
[1777119270347,45.53,77669.24,0.0,-0.9872,1e-05,2.25674]
[1777119275383,45.53,77669.72,0.0,-0.9872,1e-05,2.25585]
[1777119289482,45.53,77671.79,0.0,-0.98718,1e-05,2.25926]
[1777119291495,45.53,77679.24,0.0,-0.9871,1e-05,2.27158]
[1777119298545,45.53,77682.02,0.0,-0.98707,1e-05,2.27619]
[1777119303579,45.53,77682.43,0.0,-0.98707,1e-05,2.27687]
[1777119308615,45.53,77681.04,0.0,-0.98708,1e-05,2.27457]
[1777119313652,45.53,77683.06,0.0,-0.98706,1e-05,2.27792]
[1777119320512,45.53,77681.08,0.0,-0.98708,1e-05,2.27463]
[1777119325733,45.53,77681.7,0.0,-0.98707,1e-05,2.27566]
[1777119331776,45.53,77682.18,0.0,-0.98708,1e-05,2.27476]
[1777119337821,45.53,77682.4,0.0,-0.98708,1e-05,2.27513]
[1777119343863,45.53,77681.48,0.0,-0.98709,1e-05,2.2736]
[1777119348900,45.53,77680.35,0.0,-0.9871,1e-05,2.27173]
[1777119358970,45.53,77681.78,0.0,-0.98708,1e-05,2.2741]
[1777119364013,45.53,77680.11,0.0,-0.9871,1e-05,2.27133]
[1777119369041,45.53,77680.89,0.0,-0.98709,1e-05,2.27262]
[1777119375084,45.53,77680.4,0.0,-0.9871,1e-05,2.27181]
[1777119378105,45.53,77689.36,0.0,-0.987,1e-05,2.2867]
[1777119379113,45.53,77692.84,0.0,-0.98696,1e-05,2.29251]
[1777119384148,45.53,77692.5,0.0,-0.98697,1e-05,2.29194]
[1777119389181,45.53,77693.18,0.0,-0.98696,1e-05,2.29307]
[1777119395223,45.53,77691.95,0.0,-0.98698,1e-05,2.28932]
[1777119400258,45.53,77689.25,0.0,-0.98701,1e-05,2.28482]
[1777119405293,45.53,77688.48,0.0,-0.98702,1e-05,2.28354]
[1777119410329,45.53,77691.0,0.0,-0.98699,1e-05,2.28773]
[1777119416370,45.53,77690.6,0.0,-0.987,1e-05,2.28707]
[1777119421406,45.53,77691.78,0.0,-0.98698,1e-05,2.28903]
[1777119427447,45.53,77690.07,0.0,-0.987,1e-05,2.28618]
[1777119433490,45.53,77690.21,0.0,-0.987,1e-05,2.28642]
[1777119438524,45.53,77690.87,0.0,-0.98699,1e-05,2.28752]
[1777119443559,45.53,77688.19,0.0,-0.98702,1e-05,2.28305]
[1777119451423,45.53,77688.75,0.0,-0.98703,1e-05,2.28229]
[1777119456650,45.53,77689.15,0.0,-0.98702,1e-05,2.28295]
[1777119466720,45.53,77688.78,0.0,-0.98703,1e-05,2.28234]
[1777119474834,45.53,77689.67,0.0,-0.98702,1e-05,2.28382]
[1777119481649,45.53,77690.1,0.0,-0.98701,1e-05,2.28453]
[1777119487924,45.53,77693.56,0.0,-0.98697,1e-05,2.2903]
[1777119492959,45.53,77693.42,0.0,-0.98698,1e-05,2.29007]
[1777119497995,45.53,77693.16,0.0,-0.98698,1e-05,2.28963]
[1777119504041,45.53,77693.14,0.0,-0.98698,1e-05,2.2896]
[1777119511859,45.53,77692.13,0.0,-0.987,1e-05,2.28621]
[1777119518139,45.53,77692.2,0.0,-0.987,1e-05,2.28633]
[1777119527202,45.53,77692.27,0.0,-0.987,1e-05,2.28645]
[1777119541301,45.53,77692.19,0.0,-0.987,1e-05,2.28631]
[1777119548354,45.53,77692.45,0.0,-0.987,1e-05,2.28675]
[1777119553389,45.53,77692.54,0.0,-0.98699,1e-05,2.2869]
[1777119562211,45.53,77692.52,0.0,-0.98699,1e-05,2.28686]
[1777119572281,45.53,77692.56,0.0,-0.987,1e-05,2.28523]
[1777119581584,45.53,77692.61,0.0,-0.987,1e-05,2.28531]
[1777119586619,45.53,77692.71,0.0,-0.987,1e-05,2.28548]
[1777119592421,45.53,77692.7,0.0,-0.987,1e-05,2.28546]
[1777119594676,45.53,77672.6,0.0,-0.98722,1e-05,2.25217]
[1777119595683,45.53,77668.14,0.0,-0.98726,1e-05,2.24483]
[1777119600718,45.53,77666.98,0.0,-0.98728,1e-05,2.24293]
[1777119605752,45.53,77667.16,0.0,-0.98727,1e-05,2.24322]
[1777119610790,45.53,77667.01,0.0,-0.98728,1e-05,2.24298]
[1777119616830,45.53,77668.0,0.0,-0.98727,1e-05,2.2446]
[1777119622635,45.53,77667.8,0.0,-0.98727,1e-05,2.24428]
[1777119630925,45.53,77667.19,0.0,-0.98727,1e-05,2.24327]
[1777119637980,45.53,77667.13,0.0,-0.98728,1e-05,2.2415]
[1777119643013,45.53,77666.16,0.0,-0.98729,1e-05,2.2399]
[1777119648055,45.53,77664.87,0.0,-0.98731,1e-05,2.23779]
[1777119653090,45.53,77664.41,0.0,-0.98731,1e-05,2.23704]
[1777119658125,45.53,77661.74,0.0,-0.98734,1e-05,2.23267]
[1777119663161,45.53,77660.8,0.0,-0.98735,1e-05,2.23113]
[1777119668196,45.53,77660.43,0.0,-0.98735,1e-05,2.23052]
[1777119678262,45.53,77660.35,0.0,-0.98736,1e-05,2.23039]
[1777119686321,45.53,77659.96,0.0,-0.98736,1e-05,2.22976]
[1777119691356,45.53,77661.0,0.0,-0.98736,1e-05,2.22978]
[1777119698405,45.53,77661.26,0.0,-0.98736,1e-05,2.23021]
[1777119703441,45.53,77665.52,0.0,-0.98731,1e-05,2.23718]
[1777119708475,45.53,77666.88,0.0,-0.9873,1e-05,2.23941]
[1777119713513,45.53,77665.89,0.0,-0.98731,1e-05,2.23778]
[1777119718549,45.53,77664.47,0.0,-0.98732,1e-05,2.23546]
[1777119723588,45.53,77662.7,0.0,-0.98734,1e-05,2.23256]
[1777119728622,45.53,77658.87,0.0,-0.98738,1e-05,2.2263]
[1777119733654,45.53,77657.2,0.0,-0.9874,1e-05,2.22358]
[1777119739696,45.53,77657.31,0.0,-0.9874,1e-05,2.22376]
[1777119744731,45.53,77660.9,0.0,-0.98736,1e-05,2.22962]
[1777119749766,45.53,77660.86,0.0,-0.98736,1e-05,2.22955]
[1777119755810,45.53,77659.79,0.0,-0.98738,1e-05,2.22613]
[1777119760842,45.53,77659.79,0.0,-0.98738,1e-05,2.22613]
[1777119765877,45.53,77659.26,0.0,-0.98739,1e-05,2.22527]
[1777119773691,45.53,77658.87,0.0,-0.98739,1e-05,2.22463]
[1777119779978,45.53,77658.45,0.0,-0.98739,1e-05,2.22394]
[1777119785014,45.53,77658.27,0.0,-0.9874,1e-05,2.22365]
[1777119792063,45.53,77658.05,0.0,-0.9874,1e-05,2.22329]
[1777119797098,45.53,77657.87,0.0,-0.9874,1e-05,2.223]
[1777119802133,45.53,77658.29,0.0,-0.9874,1e-05,2.22368]
[1777119807168,45.53,77658.11,0.0,-0.9874,1e-05,2.22339]
[1777119812203,45.53,77657.77,0.0,-0.98741,1e-05,2.22116]
[1777119819252,45.53,77658.23,0.0,-0.98741,1e-05,2.22191]
[1777119827308,45.53,77658.09,0.0,-0.98741,1e-05,2.22169]
[1777119832342,45.53,77658.52,0.0,-0.9874,1e-05,2.22239]
[1777119840401,45.53,77659.1,0.0,-0.9874,1e-05,2.22333]
[1777119845433,45.53,77658.58,0.0,-0.9874,1e-05,2.22249]
[1777119850469,45.53,77658.67,0.0,-0.9874,1e-05,2.22263]
[1777119855503,45.53,77659.33,0.0,-0.98739,1e-05,2.22371]
[1777119860538,45.53,77665.69,0.0,-0.98733,1e-05,2.2341]
[1777119861545,45.53,77672.29,0.0,-0.98726,1e-05,2.24492]
[1777119862552,45.53,77673.89,0.0,-0.98724,1e-05,2.24755]
[1777119867587,45.53,77676.98,0.0,-0.98721,1e-05,2.25264]
[1777119873630,45.53,77680.75,0.0,-0.98718,1e-05,2.25717]
[1777119878665,45.53,77684.6,0.0,-0.98714,1e-05,2.26353]
[1777119884464,45.53,77687.62,0.0,-0.9871,1e-05,2.26853]
[1777119890748,45.53,77687.62,0.0,-0.9871,1e-05,2.26853]
[1777119900821,45.53,77692.28,0.0,-0.98705,1e-05,2.27626]
[1777119909884,45.53,77696.92,0.0,-0.987,1e-05,2.28398]
[1777119916932,45.53,77698.78,0.0,-0.98698,1e-05,2.28708]
[1777119922974,45.53,77699.79,0.0,-0.98697,1e-05,2.28877]
[1777119929021,45.53,77700.77,0.0,-0.98696,1e-05,2.2904]
[1777119935063,45.53,77700.74,0.0,-0.98697,1e-05,2.28865]
[1777119940098,45.53,77699.66,0.0,-0.98698,1e-05,2.28685]
[1777119946140,45.53,77699.09,0.0,-0.98699,1e-05,2.28589]
[1777119950168,45.53,77693.79,0.0,-0.98705,1e-05,2.27707]
[1777119955204,45.53,77692.85,0.0,-0.98706,1e-05,2.27551]
[1777119960237,45.53,77692.89,0.0,-0.98706,1e-05,2.27558]
[1777119966279,45.53,77692.94,0.0,-0.98706,1e-05,2.27566]
[1777119975096,45.53,77693.17,0.0,-0.98705,1e-05,2.27604]
[1777119980378,45.53,77687.8,0.0,-0.98711,1e-05,2.26713]
[1777119985414,45.53,77683.67,0.0,-0.98715,1e-05,2.2603]
[1777119990449,45.53,77684.8,0.0,-0.98714,1e-05,2.26217]
[1777119996490,45.53,77684.13,0.0,-0.98716,1e-05,2.25937]
[1777120001524,45.53,77685.66,0.0,-0.98714,1e-05,2.2619]
[1777120006561,45.53,77686.24,0.0,-0.98714,1e-05,2.26286]
[1777120013609,45.53,77682.73,0.0,-0.98717,1e-05,2.25706]
[1777120018644,45.53,77683.04,0.0,-0.98717,1e-05,2.25757]
[1777120023679,45.53,77681.25,0.0,-0.98719,1e-05,2.25462]
[1777120029720,45.53,77677.18,0.0,-0.98723,1e-05,2.24791]
[1777120035763,45.53,77674.18,0.0,-0.98726,1e-05,2.24298]
[1777120039791,45.53,77665.22,0.0,-0.98736,1e-05,2.2283]
[1777120041805,45.53,77661.95,0.0,-0.98739,1e-05,2.22296]
[1777120052881,45.53,77658.15,0.0,-0.98744,1e-05,2.2151]
[1777120057917,45.53,77655.82,0.0,-0.98747,1e-05,2.21132]
[1777120064965,45.53,77654.59,0.0,-0.98748,1e-05,2.20932]
[1777120070000,45.53,77653.15,0.0,-0.9875,1e-05,2.20698]
[1777120075035,45.53,77652.13,0.0,-0.98751,1e-05,2.20533]
[1777120078058,45.53,77645.15,0.0,-0.98758,1e-05,2.19404]
[1777120083092,45.53,77645.36,0.0,-0.98758,1e-05,2.19438]
[1777120091148,45.53,77645.34,0.0,-0.98758,1e-05,2.19435]
[1777120096182,45.53,77648.41,0.0,-0.98754,1e-05,2.19931]
[1777120101217,45.53,77648.89,0.0,-0.98754,1e-05,2.20008]
[1777120106252,45.53,77649.36,0.0,-0.98753,1e-05,2.20084]
[1777120111288,45.53,77650.37,0.0,-0.98753,1e-05,2.20082]
[1777120116322,45.53,77650.21,0.0,-0.98753,1e-05,2.20056]
[1777120126147,45.53,77650.84,0.0,-0.98753,1e-05,2.20158]
[1777120131428,45.53,77651.05,0.0,-0.98753,1e-05,2.20192]
[1777120136462,45.53,77651.19,0.0,-0.98752,1e-05,2.20214]
[1777120141497,45.53,77651.0,0.0,-0.98753,1e-05,2.20184]
[1777120148546,45.53,77651.4,0.0,-0.98752,1e-05,2.20248]
[1777120154590,45.53,77651.66,0.0,-0.98752,1e-05,2.20291]
[1777120159624,45.53,77649.02,0.0,-0.98755,1e-05,2.19863]
[1777120163652,45.53,77637.97,0.0,-0.98766,1e-05,2.18082]
[1777120164658,45.53,77636.99,0.0,-0.98767,1e-05,2.17925]
[1777120166427,45.53,77628.94,0.0,-0.98775,1e-05,2.16635]
[1777120171710,45.53,77630.36,0.0,-0.98775,1e-05,2.16698]
[1777120177750,45.53,77631.26,0.0,-0.98774,1e-05,2.16842]
[1777120182785,45.53,77632.05,0.0,-0.98773,1e-05,2.16968]
[1777120192856,45.53,77633.22,0.0,-0.98772,1e-05,2.17155]
[1777120196888,45.53,77622.77,0.0,-0.98783,1e-05,2.15487]
[1777120197897,45.53,77615.25,0.0,-0.9879,1e-05,2.14293]
[1777120198902,45.53,77614.44,0.0,-0.98791,1e-05,2.14164]
[1777120201924,45.53,77605.19,0.0,-0.988,1e-05,2.12703]
[1777120206959,45.53,77603.17,0.0,-0.98802,1e-05,2.12385]
[1777120209980,45.53,77580.5,0.0,-0.98825,1e-05,2.08842]
[1777120210987,45.53,77575.4,0.0,-0.9883,1e-05,2.08051]
[1777120211994,45.53,77574.96,0.0,-0.98831,1e-05,2.07983]
[1777120217028,45.53,77574.17,0.0,-0.98831,1e-05,2.07861]
[1777120222069,45.53,77570.06,0.0,-0.98835,1e-05,2.07226]
[1777120223075,45.53,77563.93,0.0,-0.98841,1e-05,2.06282]
[1777120224082,45.53,77563.52,0.0,-0.98842,1e-05,2.06219]
[1777120228112,45.53,77559.72,0.0,-0.98845,1e-05,2.05635]
[1777120233146,45.53,77559.93,0.0,-0.98846,1e-05,2.05509]
[1777120238182,45.53,77557.89,0.0,-0.98848,1e-05,2.05196]
[1777120244223,45.53,77559.48,0.0,-0.98847,1e-05,2.0544]
[1777120249258,45.53,77564.58,0.0,-0.98842,1e-05,2.06222]
[1777120250267,45.53,77572.3,0.0,-0.98834,1e-05,2.07412]
[1777120252282,45.53,77574.53,0.0,-0.98832,1e-05,2.07756]
[1777120257316,45.53,77574.88,0.0,-0.98832,1e-05,2.07811]
[1777120262353,45.53,77572.13,0.0,-0.98834,1e-05,2.07386]
[1777120268138,45.53,77571.52,0.0,-0.98835,1e-05,2.07291]
[1777120273428,45.53,77575.02,0.0,-0.98831,1e-05,2.07832]
[1777120278465,45.53,77574.18,0.0,-0.98832,1e-05,2.07702]
[1777120281485,45.53,77584.12,0.0,-0.98822,1e-05,2.09244]
[1777120282493,45.53,77586.19,0.0,-0.9882,1e-05,2.09566]
[1777120287531,45.53,77585.14,0.0,-0.98821,1e-05,2.09402]
[1777120292563,45.53,77585.5,0.0,-0.98822,1e-05,2.09298]
[1777120297598,45.53,77584.9,0.0,-0.98822,1e-05,2.09204]
[1777120302632,45.53,77585.1,0.0,-0.98822,1e-05,2.09235]
[1777120308674,45.53,77586.19,0.0,-0.98821,1e-05,2.09405]
[1777120313709,45.53,77590.78,0.0,-0.98817,1e-05,2.1012]
[1777120318745,45.53,77594.58,0.0,-0.98813,1e-05,2.10714]
[1777120323787,45.53,77592.1,0.0,-0.98815,1e-05,2.10326]
[1777120329821,45.53,77592.23,0.0,-0.98815,1e-05,2.10347]
[1777120334857,45.53,77590.88,0.0,-0.98817,1e-05,2.10136]
[1777120339891,45.53,77591.12,0.0,-0.98816,1e-05,2.10173]
[1777120344926,45.53,77594.44,0.0,-0.98813,1e-05,2.10692]
[1777120349961,45.53,77598.19,0.0,-0.98809,1e-05,2.11279]
[1777120353990,45.53,77603.56,0.0,-0.98805,1e-05,2.1196]
[1777120359025,45.53,77604.06,0.0,-0.98804,1e-05,2.12038]
[1777120364059,45.53,77605.47,0.0,-0.98803,1e-05,2.1226]
[1777120369095,45.53,77607.05,0.0,-0.98801,1e-05,2.12509]
[1777120375137,45.53,77606.67,0.0,-0.98802,1e-05,2.12449]
[1777120380172,45.53,77607.91,0.0,-0.988,1e-05,2.12644]
[1777120385223,45.53,77597.57,0.0,-0.98811,1e-05,2.1102]
[1777120386214,45.53,77595.98,0.0,-0.98812,1e-05,2.10771]
[1777120391250,45.53,77591.35,0.0,-0.98817,1e-05,2.10048]
[1777120398299,45.53,77589.5,0.0,-0.98819,1e-05,2.0976]
[1777120405349,45.53,77589.24,0.0,-0.98819,1e-05,2.09719]
[1777120416426,45.53,77590.86,0.0,-0.98818,1e-05,2.0981]
[1777120421461,45.53,77595.28,0.0,-0.98814,1e-05,2.105]
[1777120423475,45.53,77602.33,0.0,-0.98807,1e-05,2.11605]
[1777120428510,45.53,77603.55,0.0,-0.98806,1e-05,2.11796]
[1777120433545,45.53,77604.47,0.0,-0.98805,1e-05,2.11941]
[1777120438579,45.53,77605.68,0.0,-0.98803,1e-05,2.12131]
[1777120443615,45.53,77607.66,0.0,-0.98802,1e-05,2.12442]
[1777120448651,45.53,77607.61,0.0,-0.98802,1e-05,2.12435]
[1777120453685,45.53,77607.72,0.0,-0.98801,1e-05,2.12452]
[1777120460735,45.53,77605.31,0.0,-0.98804,1e-05,2.12073]
[1777120466777,45.53,77607.76,0.0,-0.98801,1e-05,2.12458]
[1777120471813,45.53,77606.94,0.0,-0.98803,1e-05,2.12167]
[1777120476846,45.53,77606.35,0.0,-0.98804,1e-05,2.12074]
[1777120484903,45.53,77606.51,0.0,-0.98804,1e-05,2.12099]
[1777120490946,45.53,77606.94,0.0,-0.98803,1e-05,2.12167]
[1777120495979,45.53,77607.59,0.0,-0.98802,1e-05,2.12269]
[1777120501015,45.53,77607.8,0.0,-0.98802,1e-05,2.12302]
[1777120506050,45.53,77607.69,0.0,-0.98802,1e-05,2.12285]
[1777120511084,45.53,77607.79,0.0,-0.98802,1e-05,2.123]
[1777120516123,45.53,77607.32,0.0,-0.98803,1e-05,2.12226]
[1777120523919,45.53,77606.84,0.0,-0.98803,1e-05,2.12151]
[1777120529216,45.53,77607.27,0.0,-0.98803,1e-05,2.12219]
[1777120536264,45.53,77602.99,0.0,-0.98808,1e-05,2.11384]
[1777120538278,45.53,77597.56,0.0,-0.98813,1e-05,2.10534]
[1777120544321,45.53,77594.72,0.0,-0.98816,1e-05,2.1009]
[1777120552376,45.53,77593.44,0.0,-0.98818,1e-05,2.09891]
[1777120560433,45.53,77591.21,0.0,-0.9882,1e-05,2.09543]
[1777120565469,45.53,77585.59,0.0,-0.98825,1e-05,2.08669]
[1777120570506,45.53,77584.41,0.0,-0.98826,1e-05,2.08486]
[1777120584599,45.53,77582.59,0.0,-0.98828,1e-05,2.08204]
[1777120590668,45.53,77581.61,0.0,-0.98829,1e-05,2.08052]
[1777120595703,45.53,77587.8,0.0,-0.98824,1e-05,2.08852]
[1777120600738,45.53,77589.82,0.0,-0.98822,1e-05,2.09166]
[1777120606779,45.53,77589.71,0.0,-0.98822,1e-05,2.09149]
[1777120611824,45.53,77589.46,0.0,-0.98822,1e-05,2.0911]
[1777120616857,45.53,77589.81,0.0,-0.98822,1e-05,2.09164]
[1777120621894,45.53,77589.44,0.0,-0.98822,1e-05,2.09107]
[1777120627936,45.53,77590.2,0.0,-0.98822,1e-05,2.09225]
[1777120634983,45.53,77590.01,0.0,-0.98822,1e-05,2.09195]
[1777120640021,45.53,77589.48,0.0,-0.98822,1e-05,2.09113]
[1777120645062,45.53,77589.25,0.0,-0.98823,1e-05,2.09077]
[1777120647070,45.53,77579.87,0.0,-0.98832,1e-05,2.07623]
[1777120649084,45.53,77579.88,0.0,-0.98832,1e-05,2.07624]
[1777120654836,45.53,77579.51,0.0,-0.98833,1e-05,2.07407]
[1777120660160,45.53,77580.12,0.0,-0.98832,1e-05,2.07501]
[1777120665195,45.53,77581.81,0.0,-0.98831,1e-05,2.07763]
[1777120670230,45.53,77581.66,0.0,-0.98831,1e-05,2.07739]
[1777120675265,45.53,77581.45,0.0,-0.98831,1e-05,2.07707]
[1777120682315,45.53,77581.18,0.0,-0.98831,1e-05,2.07665]
[1777120685048,45.53,77588.09,0.0,-0.98825,1e-05,2.08736]
[1777120690372,45.53,77587.41,0.0,-0.98825,1e-05,2.0863]
[1777120695121,45.53,77577.71,0.0,-0.98835,1e-05,2.07129]
[1777120696414,45.53,77563.17,0.0,-0.98849,1e-05,2.04894]
[1777120697421,45.53,77563.01,0.0,-0.98849,1e-05,2.0487]
[1777120703464,45.53,77562.58,0.0,-0.9885,1e-05,2.04804]
[1777120709505,45.53,77562.58,0.0,-0.9885,1e-05,2.04804]
[1777120715261,45.53,77562.6,0.0,-0.9885,1e-05,2.04648]
[1777120721592,45.53,77562.73,0.0,-0.9885,1e-05,2.04668]
[1777120726626,45.53,77567.0,0.0,-0.98846,1e-05,2.05322]
[1777120731661,45.53,77594.69,0.0,-0.98819,1e-05,2.09602]
[1777120732668,45.53,77601.74,0.0,-0.98812,1e-05,2.10703]
[1777120733674,45.53,77596.72,0.0,-0.98817,1e-05,2.09918]
[1777120734682,45.53,77592.6,0.0,-0.98821,1e-05,2.09276]
[1777120736696,45.53,77590.16,0.0,-0.98823,1e-05,2.08897]
[1777120741730,45.53,77589.73,0.0,-0.98824,1e-05,2.0883]
[1777120746766,45.53,77591.73,0.0,-0.98822,1e-05,2.09141]
[1777120751806,45.53,77587.18,0.0,-0.98826,1e-05,2.08434]
[1777120753815,45.53,77585.65,0.0,-0.98828,1e-05,2.08197]
[1777120758850,45.53,77584.67,0.0,-0.98829,1e-05,2.08045]
[1777120763885,45.53,77583.82,0.0,-0.9883,1e-05,2.07913]
[1777120766907,45.53,77574.39,0.0,-0.98839,1e-05,2.06457]
[1777120767914,45.53,77573.0,0.0,-0.9884,1e-05,2.06244]
[1777120769928,45.53,77565.16,0.0,-0.98848,1e-05,2.0504]
[1777120770934,45.53,77564.85,0.0,-0.98848,1e-05,2.04993]
[1777120775978,45.53,77563.42,0.0,-0.98851,1e-05,2.04615]
[1777120783028,45.53,77562.94,0.0,-0.98851,1e-05,2.04542]
[1777120788067,45.53,77564.48,0.0,-0.98849,1e-05,2.04777]
[1777120792095,45.53,77560.77,0.0,-0.98853,1e-05,2.04211]
[1777120796122,45.53,77566.65,0.0,-0.98847,1e-05,2.0511]
[1777120801157,45.53,77564.89,0.0,-0.98849,1e-05,2.0484]
[1777120806193,45.53,77565.1,0.0,-0.98849,1e-05,2.04872]
[1777120812235,45.53,77566.37,0.0,-0.98848,1e-05,2.05067]
[1777120817270,45.53,77566.03,0.0,-0.98848,1e-05,2.05015]
[1777120822304,45.53,77568.02,0.0,-0.98846,1e-05,2.0532]
[1777120827339,45.53,77568.76,0.0,-0.98845,1e-05,2.05433]
[1777120832374,45.53,77569.44,0.0,-0.98846,1e-05,2.05378]
[1777120837410,45.53,77569.6,0.0,-0.98845,1e-05,2.05403]
[1777120842445,45.53,77569.17,0.0,-0.98846,1e-05,2.05337]
[1777120847481,45.53,77569.13,0.0,-0.98846,1e-05,2.05331]
[1777120853524,45.53,77569.13,0.0,-0.98846,1e-05,2.05331]
[1777120854531,45.53,77560.15,0.0,-0.98855,1e-05,2.03958]
[1777120856282,45.53,77556.89,0.0,-0.98858,1e-05,2.03461]
[1777120861582,45.53,77555.19,0.0,-0.98859,1e-05,2.03202]
[1777120866617,45.53,77553.47,0.0,-0.98861,1e-05,2.02941]
[1777120871651,45.53,77551.16,0.0,-0.98863,1e-05,2.0259]
[1777120876687,45.53,77551.98,0.0,-0.98862,1e-05,2.02715]
[1777120881722,45.53,77552.65,0.0,-0.98862,1e-05,2.02816]
[1777120886759,45.53,77551.32,0.0,-0.98863,1e-05,2.02614]
[1777120891794,45.53,77552.19,0.0,-0.98863,1e-05,2.02589]
[1777120896829,45.53,77554.09,0.0,-0.98861,1e-05,2.02877]
[1777120901864,45.53,77553.26,0.0,-0.98862,1e-05,2.02751]
[1777120906899,45.53,77552.55,0.0,-0.98863,1e-05,2.02644]
[1777120911935,45.53,77550.81,0.0,-0.98864,1e-05,2.0238]
[1777120916971,45.53,77553.29,0.0,-0.98862,1e-05,2.02756]
[1777120922004,45.53,77551.52,0.0,-0.98864,1e-05,2.02487]
[1777120925031,45.53,77556.82,0.0,-0.98859,1e-05,2.03292]
[1777120931067,45.53,77556.25,0.0,-0.98859,1e-05,2.03206]
[1777120936854,45.53,77555.31,0.0,-0.9886,1e-05,2.03063]
[1777120942144,45.53,77557.78,0.0,-0.98858,1e-05,2.03438]
[1777120947179,45.53,77561.42,0.0,-0.98854,1e-05,2.03993]
[1777120953222,45.53,77560.55,0.0,-0.98856,1e-05,2.03702]
[1777120958256,45.53,77557.36,0.0,-0.98859,1e-05,2.03217]
[1777120965306,45.53,77557.6,0.0,-0.98859,1e-05,2.03253]
[1777120977389,45.53,77559.76,0.0,-0.98857,1e-05,2.03582]
[1777120984438,45.53,77564.97,0.0,-0.98852,1e-05,2.04377]
[1777120990482,45.53,77566.08,0.0,-0.98851,1e-05,2.04546]
[1777120995515,45.53,77570.81,0.0,-0.98846,1e-05,2.05271]
[1777121000551,45.53,77571.03,0.0,-0.98846,1e-05,2.05304]
[1777121005585,45.53,77571.69,0.0,-0.98845,1e-05,2.05406]
[1777121007359,45.53,77564.0,0.0,-0.98853,1e-05,2.04229]
[1777121012635,45.53,77557.83,0.0,-0.98859,1e-05,2.0313]
[1777121013641,45.53,77557.18,0.0,-0.9886,1e-05,2.03031]
[1777121018682,45.53,77551.73,0.0,-0.98865,1e-05,2.02204]
[1777121023711,45.53,77551.6,0.0,-0.98865,1e-05,2.02185]
[1777121028746,45.53,77551.69,0.0,-0.98865,1e-05,2.02198]
[1777121033781,45.53,77548.22,0.0,-0.98869,1e-05,2.01673]
[1777121038817,45.53,77547.24,0.0,-0.9887,1e-05,2.01525]
[1777121043851,45.53,77550.42,0.0,-0.98866,1e-05,2.02006]
[1777121048889,45.53,77550.41,0.0,-0.98867,1e-05,2.02004]
[1777121052916,45.53,77556.92,0.0,-0.9886,1e-05,2.02992]
[1777121054930,45.53,77559.4,0.0,-0.98858,1e-05,2.03369]
[1777121059965,45.53,77560.39,0.0,-0.98857,1e-05,2.0352]
[1777121065001,45.53,77556.47,0.0,-0.98861,1e-05,2.02923]
[1777121070035,45.53,77555.59,0.0,-0.98862,1e-05,2.0279]
[1777121075070,45.53,77557.1,0.0,-0.98861,1e-05,2.02861]
[1777121081113,45.53,77556.74,0.0,-0.98861,1e-05,2.02807]
[1777121086148,45.53,77556.01,0.0,-0.98862,1e-05,2.02696]
[1777121091182,45.53,77555.67,0.0,-0.98862,1e-05,2.02644]
[1777121096218,45.53,77555.42,0.0,-0.98863,1e-05,2.02606]
[1777121108298,45.53,77555.02,0.0,-0.98863,1e-05,2.02546]
[1777121111322,45.53,77549.42,0.0,-0.98868,1e-05,2.01697]
[1777121112330,45.53,77548.23,0.0,-0.98869,1e-05,2.01518]
[1777121118132,45.53,77548.13,0.0,-0.9887,1e-05,2.01502]
[1777121123410,45.53,77553.11,0.0,-0.98865,1e-05,2.02256]
[1777121129449,45.53,77556.89,0.0,-0.98861,1e-05,2.0283]
[1777121135490,45.53,77556.69,0.0,-0.98862,1e-05,2.02641]
[1777121140526,45.53,77557.67,0.0,-0.98861,1e-05,2.0279]
[1777121148344,45.53,77552.98,0.0,-0.98866,1e-05,2.02079]
[1777121153652,45.53,77557.14,0.0,-0.98862,1e-05,2.0271]
[1777121163722,45.53,77556.83,0.0,-0.98862,1e-05,2.02663]
[1777121169764,45.53,77560.98,0.0,-0.98858,1e-05,2.03294]
[1777121174799,45.53,77564.08,0.0,-0.98855,1e-05,2.03766]
[1777121179834,45.53,77565.51,0.0,-0.98854,1e-05,2.03984]
[1777121184869,45.53,77561.53,0.0,-0.98857,1e-05,2.03377]
[1777121189907,45.53,77558.0,0.0,-0.98861,1e-05,2.0284]
[1777121193932,45.53,77553.39,0.0,-0.98866,1e-05,2.01984]
[1777121199975,45.53,77551.63,0.0,-0.98868,1e-05,2.01717]
[1777121202995,45.53,77545.36,0.0,-0.98874,1e-05,2.00771]
[1777121208031,45.53,77543.62,0.0,-0.98876,1e-05,2.00509]
[1777121213073,45.53,77544.83,0.0,-0.98874,1e-05,2.00691]
[1777121218102,45.53,77544.29,0.0,-0.98875,1e-05,2.0061]
[1777121223136,45.53,77543.93,0.0,-0.98875,1e-05,2.00555]
[1777121228904,45.53,77543.53,0.0,-0.98876,1e-05,2.00495]
[1777121238974,45.53,77542.92,0.0,-0.98876,1e-05,2.00403]
[1777121249046,45.53,77542.07,0.0,-0.98877,1e-05,2.00275]
[1777121254356,45.53,77541.09,0.0,-0.98879,1e-05,1.99972]
[1777121261405,45.53,77539.64,0.0,-0.9888,1e-05,1.99754]
[1777121266441,45.53,77539.51,0.0,-0.9888,1e-05,1.99734]
[1777121271476,45.53,77539.66,0.0,-0.9888,1e-05,1.99757]
[1777121276510,45.53,77539.91,0.0,-0.9888,1e-05,1.99795]
[1777121281545,45.53,77540.06,0.0,-0.9888,1e-05,1.99817]
[1777121287587,45.53,77539.52,0.0,-0.9888,1e-05,1.99736]
[1777121297657,45.53,77539.49,0.0,-0.9888,1e-05,1.99731]
[1777121304707,45.53,77539.27,0.0,-0.98881,1e-05,1.99698]
[1777121309741,45.53,77539.06,0.0,-0.98881,1e-05,1.99667]
[1777121314776,45.53,77539.05,0.0,-0.98882,1e-05,1.99509]
[1777121319814,45.53,77539.07,0.0,-0.98882,1e-05,1.99512]
[1777121324847,45.53,77543.53,0.0,-0.98877,1e-05,2.00182]
[1777121329882,45.53,77544.34,0.0,-0.98877,1e-05,2.00304]
[1777121335978,45.53,77547.62,0.0,-0.98873,1e-05,2.00798]
[1777121341014,45.53,77547.75,0.0,-0.98873,1e-05,2.00817]
[1777121346050,45.53,77547.3,0.0,-0.98874,1e-05,2.0075]
[1777121352091,45.53,77548.19,0.0,-0.98873,1e-05,2.00884]
[1777121358134,45.53,77548.08,0.0,-0.98873,1e-05,2.00867]
[1777121363168,45.53,77547.11,0.0,-0.98874,1e-05,2.00721]
[1777121368203,45.53,77547.16,0.0,-0.98874,1e-05,2.00728]
[1777121373239,45.53,77547.29,0.0,-0.98875,1e-05,2.00591]
[1777121375252,45.53,77540.1,0.0,-0.98881,1e-05,1.99511]
[1777121376260,45.53,77539.05,0.0,-0.98882,1e-05,1.99353]
[1777121381295,45.53,77539.04,0.0,-0.98882,1e-05,1.99352]
[1777121389350,45.53,77539.24,0.0,-0.98882,1e-05,1.99382]
[1777121397408,45.53,77538.88,0.0,-0.98883,1e-05,1.99328]
[1777121410173,45.53,77538.9,0.0,-0.98883,1e-05,1.99331]
[1777121416541,45.53,77539.7,0.0,-0.98882,1e-05,1.99451]
[1777121421576,45.53,77548.15,0.0,-0.98874,1e-05,2.00721]
[1777121422584,45.53,77549.62,0.0,-0.98872,1e-05,2.00943]
[1777121427617,45.53,77549.75,0.0,-0.98872,1e-05,2.00962]
[1777121432652,45.53,77549.65,0.0,-0.98873,1e-05,2.0079]
[1777121440384,45.53,77549.31,0.0,-0.98874,1e-05,2.00739]
[1777121449773,45.53,77548.05,0.0,-0.98875,1e-05,2.00549]
[1777121454808,45.53,77546.32,0.0,-0.98876,1e-05,2.00289]
[1777121460851,45.53,77546.24,0.0,-0.98876,1e-05,2.00277]
[1777121466893,45.53,77546.51,0.0,-0.98876,1e-05,2.00317]
[1777121474949,45.53,77546.01,0.0,-0.98877,1e-05,2.00242]
[1777121480664,45.53,77544.59,0.0,-0.98878,1e-05,2.00028]
[1777121486027,45.53,77543.48,0.0,-0.98879,1e-05,1.99862]
[1777121492069,45.53,77542.9,0.0,-0.9888,1e-05,1.99618]
[1777121497104,45.53,77539.94,0.0,-0.98883,1e-05,1.99175]
[1777121502139,45.53,77539.6,0.0,-0.98884,1e-05,1.99124]
[1777121507174,45.53,77539.79,0.0,-0.98883,1e-05,1.99152]
[1777121512210,45.53,77540.08,0.0,-0.98883,1e-05,1.99196]
[1777121517246,45.53,77540.11,0.0,-0.98883,1e-05,1.992]
[1777121522281,45.53,77545.45,0.0,-0.98878,1e-05,2.00001]
[1777121530338,45.53,77545.33,0.0,-0.98878,1e-05,1.99983]
[1777121537385,45.53,77544.91,0.0,-0.98879,1e-05,1.9992]
[1777121544435,45.53,77545.85,0.0,-0.98878,1e-05,2.00061]
[1777121549471,45.53,77546.51,0.0,-0.98877,1e-05,2.00161]
[1777121555514,45.53,77546.18,0.0,-0.98878,1e-05,1.99955]
[1777121560549,45.53,77545.37,0.0,-0.98879,1e-05,1.99833]
[1777121565583,45.53,77545.87,0.0,-0.98879,1e-05,1.99908]
[1777121571294,45.53,77547.99,0.0,-0.98876,1e-05,2.00227]
[1777121581365,45.53,77551.38,0.0,-0.98873,1e-05,2.00737]
[1777121587737,45.53,77555.45,0.0,-0.98869,1e-05,2.01352]
[1777121592772,45.53,77558.72,0.0,-0.98866,1e-05,2.01846]
[1777121597807,45.53,77560.07,0.0,-0.98865,1e-05,2.02051]
[1777121603849,45.53,77560.93,0.0,-0.98864,1e-05,2.02181]
[1777121608885,45.53,77562.38,0.0,-0.98863,1e-05,2.02401]
[1777121616942,45.53,77565.18,0.0,-0.98861,1e-05,2.02668]
[1777121622983,45.53,77564.75,0.0,-0.98861,1e-05,2.02603]
[1777121631039,45.53,77563.78,0.0,-0.98862,1e-05,2.02456]
[1777121633053,45.53,77571.81,0.0,-0.98854,1e-05,2.03677]
[1777121637080,45.53,77572.22,0.0,-0.98854,1e-05,2.0374]
[1777121642116,45.53,77575.02,0.0,-0.98851,1e-05,2.04167]
[1777121647152,45.53,77576.09,0.0,-0.9885,1e-05,2.04331]
[1777121656216,45.53,77578.59,0.0,-0.98848,1e-05,2.04714]
[1777121661926,45.53,77581.39,0.0,-0.98845,1e-05,2.05143]
[1777121667294,45.53,77582.52,0.0,-0.98844,1e-05,2.05316]
[1777121672328,45.53,77583.61,0.0,-0.98844,1e-05,2.05324]
[1777121677363,45.53,77583.88,0.0,-0.98844,1e-05,2.05365]
[1777121682398,45.53,77583.54,0.0,-0.98844,1e-05,2.05313]
[1777121687435,45.53,77579.66,0.0,-0.98848,1e-05,2.04718]
[1777121694482,45.53,77578.66,0.0,-0.98849,1e-05,2.04565]
[1777121699518,45.53,77579.53,0.0,-0.98848,1e-05,2.04698]
[1777121704554,45.53,77580.44,0.0,-0.98847,1e-05,2.04838]
[1777121712281,45.53,77581.04,0.0,-0.98846,1e-05,2.0493]
[1777121719658,45.53,77582.95,0.0,-0.98844,1e-05,2.05223]
[1777121724695,45.53,77582.93,0.0,-0.98844,1e-05,2.0522]
[1777121731745,45.53,77582.82,0.0,-0.98845,1e-05,2.05043]
[1777121738795,45.53,77582.97,0.0,-0.98845,1e-05,2.05066]
[1777121743830,45.53,77581.48,0.0,-0.98847,1e-05,2.04838]
[1777121746852,45.53,77573.38,0.0,-0.98855,1e-05,2.036]
[1777121747858,45.53,77572.71,0.0,-0.98855,1e-05,2.03498]
[1777121753900,45.53,77571.05,0.0,-0.98857,1e-05,2.03245]
[1777121758936,45.53,77568.15,0.0,-0.9886,1e-05,2.02803]
[1777121763971,45.53,77566.53,0.0,-0.98861,1e-05,2.02557]
[1777121769006,45.53,77566.47,0.0,-0.98861,1e-05,2.02548]
[1777121775048,45.53,77565.51,0.0,-0.98862,1e-05,2.02402]
[1777121781089,45.53,77564.86,0.0,-0.98863,1e-05,2.02304]
[1777121787131,45.53,77563.96,0.0,-0.98864,1e-05,2.02167]
[1777121793175,45.53,77563.66,0.0,-0.98865,1e-05,2.01964]
[1777121799218,45.53,77563.12,0.0,-0.98865,1e-05,2.01882]
[1777121804253,45.53,77562.94,0.0,-0.98866,1e-05,2.01855]
[1777121810295,45.53,77561.19,0.0,-0.98867,1e-05,2.0159]
[1777121818352,45.53,77559.8,0.0,-0.98869,1e-05,2.0138]
[1777121823387,45.53,77556.69,0.0,-0.98872,1e-05,2.0091]
[1777121830436,45.53,77553.99,0.0,-0.98874,1e-05,2.00503]
[1777121833132,45.53,77560.51,0.0,-0.98868,1e-05,2.01487]
[1777121839500,45.53,77564.28,0.0,-0.98864,1e-05,2.02058]
[1777121844534,45.53,77563.89,0.0,-0.98865,1e-05,2.01999]
[1777121849570,45.53,77565.05,0.0,-0.98864,1e-05,2.02175]
[1777121854604,45.53,77567.65,0.0,-0.98862,1e-05,2.02411]
[1777121859639,45.53,77569.22,0.0,-0.9886,1e-05,2.0265]
[1777121864674,45.53,77570.48,0.0,-0.98859,1e-05,2.02841]
[1777121872730,45.53,77570.87,0.0,-0.98859,1e-05,2.02901]
[1777121877765,45.53,77572.5,0.0,-0.98857,1e-05,2.03149]
[1777121882802,45.53,77573.42,0.0,-0.98856,1e-05,2.03289]
[1777121887840,45.53,77573.84,0.0,-0.98856,1e-05,2.03353]
[1777121893552,45.53,77574.46,0.0,-0.98855,1e-05,2.03447]
[1777121898917,45.53,77574.66,0.0,-0.98855,1e-05,2.03478]
[1777121903951,45.53,77575.4,0.0,-0.98854,1e-05,2.03591]
[1777121908987,45.53,77575.61,0.0,-0.98854,1e-05,2.03623]
[1777121915033,45.53,77575.74,0.0,-0.98855,1e-05,2.03484]
[1777121923762,45.53,77576.09,0.0,-0.98855,1e-05,2.03537]
[1777121929131,45.53,77575.6,0.0,-0.98855,1e-05,2.03463]
[1777121934166,45.53,77575.69,0.0,-0.98855,1e-05,2.03476]
[1777121941214,45.53,77575.89,0.0,-0.98855,1e-05,2.03507]
[1777121952294,45.53,77576.27,0.0,-0.98854,1e-05,2.03565]
[1777121960348,45.53,77576.48,0.0,-0.98854,1e-05,2.03597]
[1777121966391,45.53,77576.54,0.0,-0.98854,1e-05,2.03606]
[1777121974115,45.53,77574.71,0.0,-0.98857,1e-05,2.03169]
[1777121979481,45.53,77573.89,0.0,-0.98858,1e-05,2.03044]
[1777121984517,45.53,77572.71,0.0,-0.98859,1e-05,2.02864]
[1777121991566,45.53,77571.7,0.0,-0.9886,1e-05,2.02711]
[1777121997607,45.53,77571.59,0.0,-0.9886,1e-05,2.02694]
[1777122002643,45.53,77576.91,0.0,-0.98855,1e-05,2.03504]
[1777122007678,45.53,77575.78,0.0,-0.98856,1e-05,2.03332]
[1777122012713,45.53,77574.25,0.0,-0.98857,1e-05,2.03099]
[1777122017749,45.53,77574.43,0.0,-0.98857,1e-05,2.03126]
[1777122024465,45.53,77576.45,0.0,-0.98855,1e-05,2.03434]
[1777122029833,45.53,77576.32,0.0,-0.98855,1e-05,2.03414]
[1777122034867,45.53,77579.24,0.0,-0.98853,1e-05,2.03701]
[1777122039902,45.53,77578.2,0.0,-0.98854,1e-05,2.03542]
[1777122044937,45.53,77577.6,0.0,-0.98855,1e-05,2.0345]
[1777122050979,45.53,77578.74,0.0,-0.98854,1e-05,2.03624]
[1777122057025,45.53,77579.2,0.0,-0.98853,1e-05,2.03695]
[1777122062060,45.53,77580.7,0.0,-0.98852,1e-05,2.03924]
[1777122068101,45.53,77585.53,0.0,-0.98847,1e-05,2.04662]
[1777122073137,45.53,77586.88,0.0,-0.98846,1e-05,2.04869]
[1777122078179,45.53,77586.4,0.0,-0.98846,1e-05,2.04796]
[1777122083208,45.53,77583.17,0.0,-0.98849,1e-05,2.04301]
[1777122088243,45.53,77581.91,0.0,-0.98851,1e-05,2.04109]
[1777122093279,45.53,77581.06,0.0,-0.98852,1e-05,2.0382]
[1777122099320,45.53,77579.48,0.0,-0.98854,1e-05,2.03579]
[1777122104356,45.53,77577.97,0.0,-0.98855,1e-05,2.03348]
[1777122110397,45.53,77576.03,0.0,-0.98857,1e-05,2.03053]
[1777122115433,45.53,77577.54,0.0,-0.98856,1e-05,2.03283]
[1777122120467,45.53,77576.21,0.0,-0.98857,1e-05,2.0308]
[1777122125502,45.53,77577.15,0.0,-0.98856,1e-05,2.03223]
[1777122130537,45.53,77577.61,0.0,-0.98856,1e-05,2.03293]
[1777122139600,45.53,77578.68,0.0,-0.98855,1e-05,2.03457]
[1777122145305,45.53,77578.66,0.0,-0.98855,1e-05,2.03453]
[1777122150678,45.53,77578.41,0.0,-0.98855,1e-05,2.03415]
[1777122153699,45.53,77570.64,0.0,-0.98863,1e-05,2.02075]
[1777122155376,45.53,77567.88,0.0,-0.98866,1e-05,2.01657]
[1777122160748,45.53,77569.54,0.0,-0.98864,1e-05,2.01909]
[1777122165782,45.53,77569.9,0.0,-0.98864,1e-05,2.01963]
[1777122175515,45.53,77571.18,0.0,-0.98863,1e-05,2.02157]
[1777122185585,45.53,77572.06,0.0,-0.98862,1e-05,2.02291]
[1777122193978,45.53,77572.95,0.0,-0.98861,1e-05,2.02426]
[1777122199013,45.53,77572.28,0.0,-0.98862,1e-05,2.02324]
[1777122206063,45.53,77572.43,0.0,-0.98862,1e-05,2.02347]
[1777122214119,45.53,77571.85,0.0,-0.98863,1e-05,2.02101]
[1777122219154,45.53,77571.56,0.0,-0.98863,1e-05,2.02057]
[1777122224192,45.53,77571.83,0.0,-0.98863,1e-05,2.02098]
[1777122229226,45.53,77567.82,0.0,-0.98867,1e-05,2.0149]
[1777122234260,45.53,77564.79,0.0,-0.9887,1e-05,2.01032]
[1777122243324,45.53,77563.37,0.0,-0.98871,1e-05,2.00818]
[1777122250373,45.53,77559.41,0.0,-0.98875,1e-05,2.00221]
[1777122255408,45.53,77564.27,0.0,-0.9887,1e-05,2.00954]
[1777122260444,45.53,77566.0,0.0,-0.98869,1e-05,2.01215]
[1777122262456,45.53,77571.08,0.0,-0.98864,1e-05,2.01984]
[1777122268499,45.53,77572.75,0.0,-0.98862,1e-05,2.02238]
[1777122273533,45.53,77577.67,0.0,-0.98858,1e-05,2.02827]
[1777122278568,45.53,77583.55,0.0,-0.98853,1e-05,2.03723]
[1777122283605,45.53,77585.63,0.0,-0.9885,1e-05,2.04041]
[1777122288638,45.53,77584.34,0.0,-0.98852,1e-05,2.03844]
[1777122293674,45.53,77585.69,0.0,-0.9885,1e-05,2.0405]
[1777122298708,45.53,77587.02,0.0,-0.98849,1e-05,2.04254]
[1777122303744,45.53,77587.47,0.0,-0.98849,1e-05,2.04323]
[1777122308780,45.53,77587.8,0.0,-0.98848,1e-05,2.04373]
[1777122313815,45.53,77588.06,0.0,-0.98848,1e-05,2.04413]
[1777122323885,45.53,77588.74,0.0,-0.98847,1e-05,2.04517]
[1777122328920,45.53,77589.64,0.0,-0.98847,1e-05,2.04655]
[1777122334963,45.53,77589.2,0.0,-0.98848,1e-05,2.04428]
[1777122340001,45.53,77585.32,0.0,-0.98852,1e-05,2.03835]
[1777122346044,45.53,77581.25,0.0,-0.98856,1e-05,2.03214]
[1777122353094,45.53,77579.9,0.0,-0.98857,1e-05,2.03008]
[1777122358811,45.53,77576.88,0.0,-0.9886,1e-05,2.02549]
[1777122367191,45.53,77573.35,0.0,-0.98863,1e-05,2.02013]
[1777122373235,45.53,77569.95,0.0,-0.98867,1e-05,2.01497]
[1777122378951,45.53,77568.66,0.0,-0.98868,1e-05,2.01302]
[1777122384310,45.53,77566.69,0.0,-0.9887,1e-05,2.01004]
[1777122392370,45.53,77568.41,0.0,-0.98869,1e-05,2.01107]
[1777122393377,45.53,77577.03,0.0,-0.98861,1e-05,2.02413]
[1777122399092,45.53,77579.35,0.0,-0.98858,1e-05,2.02766]
[1777122404454,45.53,77580.53,0.0,-0.98857,1e-05,2.02945]
[1777122412510,45.53,77583.67,0.0,-0.98854,1e-05,2.03424]
[1777122419559,45.53,77586.03,0.0,-0.98852,1e-05,2.03784]
[1777122421572,45.53,77591.47,0.0,-0.98847,1e-05,2.04617]
[1777122423587,45.53,77596.27,0.0,-0.98842,1e-05,2.05353]
[1777122428622,45.53,77595.96,0.0,-0.98842,1e-05,2.05306]
[1777122434665,45.53,77595.39,0.0,-0.98843,1e-05,2.05218]
[1777122439699,45.53,77597.44,0.0,-0.98841,1e-05,2.05533]
[1777122444733,45.53,77597.32,0.0,-0.98841,1e-05,2.05515]
[1777122449769,45.53,77596.28,0.0,-0.98842,1e-05,2.05355]
[1777122455810,45.53,77596.6,0.0,-0.98842,1e-05,2.05244]
[1777122460845,45.53,77596.57,0.0,-0.98842,1e-05,2.0524]
[1777122466887,45.53,77596.65,0.0,-0.98842,1e-05,2.05252]
[1777122471924,45.53,77597.18,0.0,-0.98842,1e-05,2.05333]
[1777122479659,45.53,77596.99,0.0,-0.98842,1e-05,2.05304]
[1777122485014,45.53,77597.69,0.0,-0.98841,1e-05,2.05412]
[1777122491056,45.53,77597.23,0.0,-0.98842,1e-05,2.05341]
[1777122497098,45.53,77597.16,0.0,-0.98842,1e-05,2.0533]
[1777122503143,45.53,77598.56,0.0,-0.9884,1e-05,2.05545]
[1777122509869,45.53,77596.89,0.0,-0.98842,1e-05,2.05289]
[1777122515225,45.53,77593.75,0.0,-0.98846,1e-05,2.04647]
[1777122521266,45.53,77593.74,0.0,-0.98846,1e-05,2.04646]
[1777122526302,45.53,77594.27,0.0,-0.98846,1e-05,2.04727]
[1777122532344,45.53,77594.22,0.0,-0.98846,1e-05,2.04719]
[1777122536372,45.53,77599.56,0.0,-0.9884,1e-05,2.05539]
[1777122541407,45.53,77601.31,0.0,-0.98839,1e-05,2.05809]
[1777122546441,45.53,77598.55,0.0,-0.98841,1e-05,2.05384]
[1777122552484,45.53,77599.17,0.0,-0.98841,1e-05,2.05479]
[1777122557521,45.53,77597.92,0.0,-0.98842,1e-05,2.05287]
[1777122562554,45.53,77597.18,0.0,-0.98843,1e-05,2.05173]
[1777122567589,45.53,77596.31,0.0,-0.98844,1e-05,2.0504]
[1777122572624,45.53,77595.99,0.0,-0.98845,1e-05,2.04831]
[1777122577659,45.53,77595.77,0.0,-0.98845,1e-05,2.04797]
[1777122582695,45.53,77595.55,0.0,-0.98845,1e-05,2.04764]
[1777122588737,45.53,77597.93,0.0,-0.98843,1e-05,2.05129]
[1777122593771,45.53,77595.85,0.0,-0.98845,1e-05,2.0481]
[1777122598808,45.53,77596.02,0.0,-0.98845,1e-05,2.04836]
[1777122603842,45.53,77595.91,0.0,-0.98845,1e-05,2.04819]
[1777122610581,45.53,77596.14,0.0,-0.98845,1e-05,2.04854]
[1777122615928,45.53,77596.14,0.0,-0.98845,1e-05,2.04854]
[1777122620962,45.53,77594.11,0.0,-0.98847,1e-05,2.04543]
[1777122628012,45.53,77594.22,0.0,-0.98846,1e-05,2.0456]
[1777122635060,45.53,77594.65,0.0,-0.98847,1e-05,2.04466]
[1777122640096,45.53,77594.89,0.0,-0.98847,1e-05,2.04503]
[1777122645131,45.53,77595.31,0.0,-0.98846,1e-05,2.04567]
[1777122650864,45.53,77595.35,0.0,-0.98846,1e-05,2.04573]
[1777122659233,45.53,77595.4,0.0,-0.98846,1e-05,2.04581]
[1777122664268,45.53,77594.66,0.0,-0.98847,1e-05,2.04468]
[1777122671004,45.53,77594.6,0.0,-0.98847,1e-05,2.04458]
[1777122677362,45.53,77595.37,0.0,-0.98846,1e-05,2.04576]
[1777122683404,45.53,77595.52,0.0,-0.98846,1e-05,2.04599]
[1777122689445,45.53,77596.45,0.0,-0.98845,1e-05,2.04742]
[1777122694481,45.53,77596.88,0.0,-0.98846,1e-05,2.04648]
[1777122701530,45.53,77596.83,0.0,-0.98846,1e-05,2.04641]
[1777122706564,45.53,77596.9,0.0,-0.98846,1e-05,2.04651]
[1777122711599,45.53,77597.16,0.0,-0.98845,1e-05,2.04691]
[1777122717641,45.53,77597.7,0.0,-0.98845,1e-05,2.04774]
[1777122723683,45.53,77597.36,0.0,-0.98845,1e-05,2.04722]
[1777122730732,45.53,77596.86,0.0,-0.98846,1e-05,2.04645]
[1777122735767,45.53,77597.51,0.0,-0.98845,1e-05,2.04745]
[1777122740803,45.53,77599.31,0.0,-0.98843,1e-05,2.05021]
[1777122745837,45.53,77598.1,0.0,-0.98844,1e-05,2.04835]
[1777122750872,45.53,77598.27,0.0,-0.98844,1e-05,2.04862]
[1777122759935,45.53,77599.15,0.0,-0.98844,1e-05,2.04837]
[1777122764970,45.53,77599.29,0.0,-0.98844,1e-05,2.04858]
[1777122770011,45.53,77598.77,0.0,-0.98845,1e-05,2.04779]
[1777122775040,45.53,77598.01,0.0,-0.98845,1e-05,2.04662]
[1777122780076,45.53,77598.24,0.0,-0.98845,1e-05,2.04697]
[1777122791846,45.53,77598.24,0.0,-0.98845,1e-05,2.04697]
[1777122798202,45.53,77597.61,0.0,-0.98846,1e-05,2.04601]
[1777122804244,45.53,77597.55,0.0,-0.98846,1e-05,2.04591]
[1777122810286,45.53,77597.18,0.0,-0.98846,1e-05,2.04535]
[1777122816327,45.53,77596.98,0.0,-0.98847,1e-05,2.04344]
[1777122822056,45.53,77596.89,0.0,-0.98847,1e-05,2.04331]
[1777122828413,45.53,77596.87,0.0,-0.98847,1e-05,2.04328]
[1777122834455,45.53,77596.92,0.0,-0.98847,1e-05,2.04335]
[1777122840497,45.53,77596.91,0.0,-0.98847,1e-05,2.04334]
[1777122842196,45.53,77606.07,0.0,-0.98838,1e-05,2.05741]
[1777122843517,45.53,77607.87,0.0,-0.98837,1e-05,2.06018]
[1777122848552,45.53,77611.29,0.0,-0.98833,1e-05,2.06546]
[1777122853588,45.53,77612.94,0.0,-0.98832,1e-05,2.06801]
[1777122858623,45.53,77618.05,0.0,-0.98826,1e-05,2.07592]
[1777122865672,45.53,77619.11,0.0,-0.98825,1e-05,2.07757]
[1777122871713,45.53,77622.89,0.0,-0.98823,1e-05,2.08183]
[1777122876749,45.53,77628.66,0.0,-0.98817,1e-05,2.09081]
[1777122881783,45.53,77629.75,0.0,-0.98816,1e-05,2.09251]
[1777122886819,45.53,77633.36,0.0,-0.98812,1e-05,2.09816]
[1777122889840,45.53,77635.61,0.0,-0.9881,1e-05,2.10168]
[1777122894877,45.53,77636.88,0.0,-0.98809,1e-05,2.10367]
[1777122900916,45.53,77638.41,0.0,-0.98807,1e-05,2.10607]
[1777122905951,45.53,77640.24,0.0,-0.98805,1e-05,2.10894]
[1777122911994,45.53,77638.75,0.0,-0.98807,1e-05,2.1066]
[1777122917028,45.53,77637.51,0.0,-0.98808,1e-05,2.10466]
[1777122922064,45.53,77636.13,0.0,-0.98809,1e-05,2.10249]
[1777122928105,45.53,77634.07,0.0,-0.98811,1e-05,2.09927]
[1777122933141,45.53,77633.43,0.0,-0.98813,1e-05,2.09664]
[1777122938175,45.53,77628.94,0.0,-0.98817,1e-05,2.08963]
[1777122943211,45.53,77627.75,0.0,-0.98819,1e-05,2.08777]
[1777122950259,45.53,77626.9,0.0,-0.98819,1e-05,2.08645]
[1777122952273,45.53,77621.31,0.0,-0.98825,1e-05,2.07776]
[1777122957308,45.53,77617.22,0.0,-0.98829,1e-05,2.07141]
[1777122962344,45.53,77617.04,0.0,-0.98829,1e-05,2.07114]
[1777122969393,45.53,77616.31,0.0,-0.9883,1e-05,2.07001]
[1777122980470,45.53,77615.33,0.0,-0.98831,1e-05,2.06849]
[1777122986511,45.53,77615.04,0.0,-0.98831,1e-05,2.06804]
[1777122991546,45.53,77612.96,0.0,-0.98834,1e-05,2.06322]
[1777122998288,45.53,77612.92,0.0,-0.98834,1e-05,2.06316]
[1777123006652,45.53,77612.93,0.0,-0.98834,1e-05,2.06317]
[1777123013701,45.53,77613.04,0.0,-0.98834,1e-05,2.06334]
[1777123021756,45.53,77613.89,0.0,-0.98833,1e-05,2.06465]
[1777123028500,45.53,77614.57,0.0,-0.98833,1e-05,2.06571]
[1777123033840,45.53,77614.08,0.0,-0.98833,1e-05,2.06495]
[1777123039577,45.53,77613.9,0.0,-0.98833,1e-05,2.06467]
[1777123045924,45.53,77609.85,0.0,-0.98837,1e-05,2.05842]
[1777123051972,45.53,77610.16,0.0,-0.98838,1e-05,2.05729]
[1777123058710,45.53,77608.44,0.0,-0.98839,1e-05,2.05465]
[1777123066061,45.53,77608.44,0.0,-0.98839,1e-05,2.05465]
[1777123072107,45.53,77609.86,0.0,-0.98838,1e-05,2.05683]
[1777123077143,45.53,77610.07,0.0,-0.98838,1e-05,2.05716]
[1777123082177,45.53,77606.08,0.0,-0.98842,1e-05,2.05102]
[1777123087212,45.53,77603.61,0.0,-0.98844,1e-05,2.04722]
[1777123092249,45.53,77601.41,0.0,-0.98846,1e-05,2.04385]
[1777123097283,45.53,77602.28,0.0,-0.98846,1e-05,2.04518]
[1777123102317,45.53,77603.3,0.0,-0.98845,1e-05,2.04675]
[1777123107352,45.53,77601.63,0.0,-0.98846,1e-05,2.04419]
[1777123112387,45.53,77601.05,0.0,-0.98848,1e-05,2.0417]
[1777123115408,45.53,77595.43,0.0,-0.98853,1e-05,2.03311]
[1777123120444,45.53,77594.55,0.0,-0.98854,1e-05,2.03177]
[1777123125478,45.53,77595.8,0.0,-0.98853,1e-05,2.03367]
[1777123131522,45.53,77596.75,0.0,-0.98852,1e-05,2.03512]
[1777123137564,45.53,77595.47,0.0,-0.98853,1e-05,2.03317]
[1777123142599,45.53,77594.91,0.0,-0.98854,1e-05,2.03231]
[1777123147635,45.53,77594.64,0.0,-0.98854,1e-05,2.0319]
[1777123154377,45.53,77594.27,0.0,-0.98854,1e-05,2.03134]
[1777123159718,45.53,77593.54,0.0,-0.98855,1e-05,2.03022]
[1777123164446,45.53,77598.82,0.0,-0.9885,1e-05,2.03829]
[1777123169789,45.53,77600.18,0.0,-0.98848,1e-05,2.04037]
[1777123178863,45.53,77600.27,0.0,-0.98849,1e-05,2.03891]
[1777123184589,45.53,77603.17,0.0,-0.98846,1e-05,2.04335]
[1777123189946,45.53,77603.52,0.0,-0.98846,1e-05,2.04389]
[1777123190953,45.53,77609.8,0.0,-0.9884,1e-05,2.05353]
[1777123191961,45.53,77611.44,0.0,-0.98838,1e-05,2.05606]
[1777123199012,45.53,77611.08,0.0,-0.98839,1e-05,2.0555]
[1777123205053,45.53,77612.85,0.0,-0.98837,1e-05,2.05823]
[1777123210087,45.53,77612.87,0.0,-0.98837,1e-05,2.05826]
[1777123214115,45.53,77619.67,0.0,-0.9883,1e-05,2.06876]
[1777123215122,45.53,77620.32,0.0,-0.9883,1e-05,2.06977]
[1777123220158,45.53,77620.94,0.0,-0.98829,1e-05,2.07073]
[1777123226200,45.53,77620.6,0.0,-0.98829,1e-05,2.0702]
[1777123231235,45.53,77620.28,0.0,-0.9883,1e-05,2.0681]
[1777123236273,45.53,77620.11,0.0,-0.98831,1e-05,2.06784]
[1777123242313,45.53,77619.81,0.0,-0.98831,1e-05,2.06737]
[1777123247349,45.53,77619.83,0.0,-0.98831,1e-05,2.0674]
[1777123252384,45.53,77618.87,0.0,-0.98832,1e-05,2.06592]
[1777123257418,45.53,77621.83,0.0,-0.98829,1e-05,2.0705]
[1777123262454,45.53,77624.05,0.0,-0.98827,1e-05,2.07394]
[1777123267492,45.53,77627.4,0.0,-0.98823,1e-05,2.07914]
[1777123269503,45.53,77629.61,0.0,-0.98821,1e-05,2.08258]
[1777123275546,45.53,77628.2,0.0,-0.98823,1e-05,2.08038]
[1777123280579,45.53,77625.82,0.0,-0.98825,1e-05,2.07669]
[1777123286622,45.53,77625.2,0.0,-0.98826,1e-05,2.07572]
[1777123291656,45.53,77624.16,0.0,-0.98827,1e-05,2.0725]
[1777123297698,45.53,77622.72,0.0,-0.98829,1e-05,2.07026]
[1777123302733,45.53,77619.41,0.0,-0.98832,1e-05,2.06514]
[1777123307768,45.53,77618.37,0.0,-0.98833,1e-05,2.06354]
[1777123315504,45.53,77618.37,0.0,-0.98833,1e-05,2.06354]
[1777123320897,45.53,77618.61,0.0,-0.98833,1e-05,2.06391]
[1777123332980,45.53,77619.14,0.0,-0.98832,1e-05,2.06473]
[1777123340029,45.53,77619.08,0.0,-0.98832,1e-05,2.06463]
[1777123345714,45.53,77618.9,0.0,-0.98833,1e-05,2.06435]
[1777123351106,45.53,77618.65,0.0,-0.98834,1e-05,2.06236]
[1777123356141,45.53,77617.5,0.0,-0.98835,1e-05,2.06058]
[1777123362183,45.53,77618.57,0.0,-0.98834,1e-05,2.06224]
[1777123367217,45.53,77617.95,0.0,-0.98834,1e-05,2.06128]
[1777123372254,45.53,77619.93,0.0,-0.98833,1e-05,2.06434]
[1777123379301,45.53,77619.55,0.0,-0.98833,1e-05,2.06375]
[1777123385996,45.53,77619.37,0.0,-0.98833,1e-05,2.06347]
[1777123391388,45.53,77619.04,0.0,-0.98833,1e-05,2.06296]
[1777123397431,45.53,77619.24,0.0,-0.98833,1e-05,2.06327]
[1777123402467,45.53,77618.63,0.0,-0.98834,1e-05,2.06233]
[1777123408510,45.53,77618.46,0.0,-0.98834,1e-05,2.06207]
[1777123416205,45.53,77618.67,0.0,-0.98835,1e-05,2.06078]
[1777123421598,45.53,77618.67,0.0,-0.98835,1e-05,2.06078]
[1777123427641,45.53,77618.6,0.0,-0.98835,1e-05,2.06067]
[1777123432678,45.53,77618.8,0.0,-0.98835,1e-05,2.06098]
[1777123437713,45.53,77618.68,0.0,-0.98835,1e-05,2.0608]
[1777123442748,45.53,77618.63,0.0,-0.98835,1e-05,2.06072]
[1777123449799,45.53,77615.42,0.0,-0.98838,1e-05,2.05577]
[1777123456488,45.53,77615.7,0.0,-0.98838,1e-05,2.0562]
[1777123462894,45.53,77616.84,0.0,-0.98836,1e-05,2.05796]
[1777123473967,45.53,77617.08,0.0,-0.98837,1e-05,2.05672]
[1777123479001,45.53,77614.6,0.0,-0.9884,1e-05,2.0529]
[1777123484037,45.53,77615.08,0.0,-0.98839,1e-05,2.05364]
[1777123496769,45.53,77616.03,0.0,-0.98838,1e-05,2.0551]
[1777123502164,45.53,77616.48,0.0,-0.98838,1e-05,2.0558]
[1777123507199,45.53,77616.25,0.0,-0.98838,1e-05,2.05544]
[1777123512234,45.53,77616.61,0.0,-0.98838,1e-05,2.056]
[1777123516910,45.53,77606.13,0.0,-0.98848,1e-05,2.0399]
[1777123518277,45.53,77604.03,0.0,-0.9885,1e-05,2.03669]
[1777123523312,45.53,77606.08,0.0,-0.98848,1e-05,2.03982]
[1777123528346,45.53,77609.03,0.0,-0.98845,1e-05,2.04435]
[1777123533382,45.53,77611.08,0.0,-0.98844,1e-05,2.04589]
[1777123538416,45.53,77611.67,0.0,-0.98843,1e-05,2.0468]
[1777123543452,45.53,77614.28,0.0,-0.98841,1e-05,2.05081]
[1777123548486,45.53,77615.83,0.0,-0.98839,1e-05,2.05319]
[1777123553523,45.53,77614.57,0.0,-0.9884,1e-05,2.05125]
[1777123560570,45.53,77615.08,0.0,-0.9884,1e-05,2.05204]
[1777123564598,45.53,77624.01,0.0,-0.98831,1e-05,2.06581]
[1777123565609,45.53,77625.35,0.0,-0.9883,1e-05,2.06789]
[1777123572666,45.53,77625.04,0.0,-0.9883,1e-05,2.06741]
[1777123577701,45.53,77623.95,0.0,-0.98831,1e-05,2.06572]
[1777123583744,45.53,77621.18,0.0,-0.98834,1e-05,2.06144]
[1777123597841,45.53,77620.81,0.0,-0.98835,1e-05,2.05926]
[1777123604890,45.53,77620.39,0.0,-0.98836,1e-05,2.05861]
[1777123610932,45.53,77620.23,0.0,-0.98836,1e-05,2.05837]
[1777123615968,45.53,77620.1,0.0,-0.98836,1e-05,2.05817]
[1777123621010,45.53,77619.76,0.0,-0.98836,1e-05,2.05764]
[1777123627683,45.53,77619.72,0.0,-0.98836,1e-05,2.05758]
[1777123635108,45.53,77619.8,0.0,-0.98836,1e-05,2.0577]
[1777123646218,45.53,77619.47,0.0,-0.98837,1e-05,2.05719]
[1777123651225,45.53,77615.19,0.0,-0.98842,1e-05,2.049]
[1777123656261,45.53,77614.6,0.0,-0.98842,1e-05,2.04809]
[1777123663310,45.53,77615.1,0.0,-0.98842,1e-05,2.04886]
[1777123670359,45.53,77615.25,0.0,-0.98842,1e-05,2.04909]
[1777123675393,45.53,77616.0,0.0,-0.98841,1e-05,2.05025]
[1777123685464,45.53,77616.42,0.0,-0.9884,1e-05,2.05089]
[1777123692513,45.53,77616.37,0.0,-0.9884,1e-05,2.05081]
[1777123698172,45.53,77616.55,0.0,-0.9884,1e-05,2.05109]
[1777123703590,45.53,77616.73,0.0,-0.9884,1e-05,2.05137]
[1777123708626,45.53,77616.04,0.0,-0.98841,1e-05,2.05031]
[1777123713661,45.53,77611.34,0.0,-0.98846,1e-05,2.04149]
[1777123719705,45.53,77611.23,0.0,-0.98846,1e-05,2.04132]
[1777123724741,45.53,77610.48,0.0,-0.98847,1e-05,2.04017]
[1777123730787,45.53,77609.7,0.0,-0.98848,1e-05,2.03898]
[1777123735821,45.53,77610.19,0.0,-0.98847,1e-05,2.03973]
[1777123740856,45.53,77611.83,0.0,-0.98846,1e-05,2.04224]
[1777123747906,45.53,77611.1,0.0,-0.98846,1e-05,2.04112]
[1777123754955,45.53,77611.23,0.0,-0.98846,1e-05,2.04132]
[1777123760996,45.53,77610.83,0.0,-0.98847,1e-05,2.04071]
[1777123768047,45.53,77611.41,0.0,-0.98846,1e-05,2.0416]
[1777123777109,45.53,77611.61,0.0,-0.98847,1e-05,2.0403]
[1777123784158,45.53,77612.59,0.0,-0.98846,1e-05,2.04181]
[1777123795236,45.53,77612.05,0.0,-0.98846,1e-05,2.04098]
[1777123800271,45.53,77612.81,0.0,-0.98846,1e-05,2.04214]
[1777123805306,45.53,77612.28,0.0,-0.98846,1e-05,2.04133]
[1777123810357,45.53,77612.05,0.0,-0.98846,1e-05,2.04098]
[1777123815376,45.53,77611.1,0.0,-0.98847,1e-05,2.03952]
[1777123820411,45.53,77610.76,0.0,-0.98848,1e-05,2.039]
[1777123827459,45.53,77610.9,0.0,-0.98848,1e-05,2.03922]
[1777123832495,45.53,77612.1,0.0,-0.98847,1e-05,2.03946]
[1777123837529,45.53,77613.75,0.0,-0.98846,1e-05,2.04198]
[1777123840551,45.53,77620.01,0.0,-0.98839,1e-05,2.0516]
[1777123845586,45.53,77622.06,0.0,-0.98837,1e-05,2.05476]
[1777123852637,45.53,77617.03,0.0,-0.98842,1e-05,2.04702]
[1777123857669,45.53,77617.46,0.0,-0.98842,1e-05,2.04768]
[1777123863712,45.53,77616.7,0.0,-0.98843,1e-05,2.04651]
[1777123869371,45.53,77617.8,0.0,-0.98842,1e-05,2.0482]
[1777123876803,45.53,77618.25,0.0,-0.98841,1e-05,2.04889]
[1777123881837,45.53,77618.68,0.0,-0.98841,1e-05,2.04955]
[1777123886872,45.53,77618.51,0.0,-0.98841,1e-05,2.04929]
[1777123891908,45.53,77616.99,0.0,-0.98843,1e-05,2.04535]
[1777123897953,45.53,77616.21,0.0,-0.98844,1e-05,2.04416]
[1777123903994,45.53,77616.18,0.0,-0.98844,1e-05,2.04411]
[1777123909651,45.53,77614.77,0.0,-0.98846,1e-05,2.04195]
[1777123915072,45.53,77613.92,0.0,-0.98846,1e-05,2.04065]
[1777123920107,45.53,77613.56,0.0,-0.98847,1e-05,2.04009]
[1777123926148,45.53,77613.24,0.0,-0.98847,1e-05,2.0396]
[1777123931184,45.53,77613.46,0.0,-0.98847,1e-05,2.03994]
[1777123936218,45.53,77614.17,0.0,-0.98846,1e-05,2.04103]
[1777123946286,45.53,77613.11,0.0,-0.98847,1e-05,2.0394]
[1777123952331,45.53,77613.25,0.0,-0.98848,1e-05,2.03802]
[1777123957365,45.53,77613.08,0.0,-0.98848,1e-05,2.03776]
[1777123963407,45.53,77612.73,0.0,-0.98848,1e-05,2.03722]
[1777123968442,45.53,77612.18,0.0,-0.98849,1e-05,2.03638]
[1777123973478,45.53,77609.33,0.0,-0.98852,1e-05,2.03202]
[1777123978513,45.53,77604.98,0.0,-0.98856,1e-05,2.02539]
[1777123983548,45.53,77602.38,0.0,-0.98858,1e-05,2.02143]
[1777123988583,45.53,77600.21,0.0,-0.98861,1e-05,2.01813]
[1777123993618,45.53,77596.21,0.0,-0.98864,1e-05,2.01206]
[1777123998653,45.53,77592.65,0.0,-0.98868,1e-05,2.00667]
[1777124003687,45.53,77589.99,0.0,-0.9887,1e-05,2.00265]
[1777124008722,45.53,77591.58,0.0,-0.98869,1e-05,2.00505]
[1777124013758,45.53,77589.87,0.0,-0.98871,1e-05,2.00089]
[1777124020428,45.53,77588.42,0.0,-0.98873,1e-05,1.9987]
[1777124025841,45.53,77587.52,0.0,-0.98874,1e-05,1.99735]
[1777124031884,45.53,77585.39,0.0,-0.98876,1e-05,1.99414]
[1777124039939,45.53,77584.73,0.0,-0.98876,1e-05,1.99315]
[1777124044974,45.53,77583.4,0.0,-0.98878,1e-05,1.99115]
[1777124050640,45.53,77582.71,0.0,-0.98878,1e-05,1.99011]
[1777124059070,45.53,77582.71,0.0,-0.98878,1e-05,1.99011]
[1777124066128,45.53,77581.62,0.0,-0.98879,1e-05,1.98847]
[1777124072166,45.53,77580.94,0.0,-0.98881,1e-05,1.98588]
[1777124080850,45.53,77580.58,0.0,-0.98881,1e-05,1.98534]
[1777124089286,45.53,77580.2,0.0,-0.98882,1e-05,1.98477]
[1777124095328,45.53,77579.98,0.0,-0.98882,1e-05,1.98444]
[1777124100990,45.53,77579.59,0.0,-0.98882,1e-05,1.98385]
[1777124108419,45.53,77579.13,0.0,-0.98883,1e-05,1.98317]
[1777124115467,45.53,77579.38,0.0,-0.98882,1e-05,1.98354]
[1777124120502,45.53,77578.31,0.0,-0.98883,1e-05,1.98194]
[1777124126545,45.53,77578.1,0.0,-0.98884,1e-05,1.98162]
[1777124131205,45.53,77583.12,0.0,-0.9888,1e-05,1.98758]
[1777124136662,45.53,77585.87,0.0,-0.98877,1e-05,1.99171]
[1777124144719,45.53,77584.03,0.0,-0.98879,1e-05,1.98895]
[1777124151345,45.53,77582.94,0.0,-0.9888,1e-05,1.98731]
[1777124157811,45.53,77581.47,0.0,-0.98881,1e-05,1.9851]
[1777124167878,45.53,77581.44,0.0,-0.98881,1e-05,1.98506]
[1777124172915,45.53,77580.03,0.0,-0.98883,1e-05,1.98294]
[1777124177950,45.53,77584.86,0.0,-0.98878,1e-05,1.99019]
[1777124182985,45.53,77587.48,0.0,-0.98875,1e-05,1.99413]
[1777124190084,45.53,77588.6,0.0,-0.98874,1e-05,1.99582]
[1777124191626,45.53,77593.68,0.0,-0.9887,1e-05,2.0019]
[1777124199149,45.53,77594.73,0.0,-0.98869,1e-05,2.00349]
[1777124210223,45.53,77598.82,0.0,-0.98865,1e-05,2.00968]
[1777124219289,45.53,77601.42,0.0,-0.98863,1e-05,2.01362]
[1777124225332,45.53,77605.51,0.0,-0.98859,1e-05,2.01983]
[1777124230366,45.53,77608.98,0.0,-0.98856,1e-05,2.02511]
[1777124239429,45.53,77610.65,0.0,-0.98854,1e-05,2.02766]
[1777124245472,45.53,77611.71,0.0,-0.98853,1e-05,2.02928]
[1777124248492,45.53,77607.26,0.0,-0.98857,1e-05,2.02249]
[1777124253528,45.53,77608.14,0.0,-0.98857,1e-05,2.02224]
[1777124258563,45.53,77603.12,0.0,-0.98862,1e-05,2.01461]
[1777124263598,45.53,77599.4,0.0,-0.98866,1e-05,2.00897]
[1777124269641,45.53,77597.66,0.0,-0.98867,1e-05,2.00634]
[1777124276690,45.53,77594.15,0.0,-0.98871,1e-05,2.00103]
[1777124282731,45.53,77591.01,0.0,-0.98874,1e-05,1.9963]
[1777124288774,45.53,77589.2,0.0,-0.98876,1e-05,1.99357]
[1777124294818,45.53,77588.38,0.0,-0.98876,1e-05,1.99234]
[1777124302397,45.53,77590.55,0.0,-0.98874,1e-05,1.9956]
[1777124308914,45.53,77588.56,0.0,-0.98876,1e-05,1.99261]
[1777124317977,45.53,77587.22,0.0,-0.98878,1e-05,1.98902]
[1777124324020,45.53,77585.91,0.0,-0.9888,1e-05,1.98705]
[1777124330069,45.53,77585.68,0.0,-0.9888,1e-05,1.9867]
[1777124337118,45.53,77585.34,0.0,-0.9888,1e-05,1.98619]
[1777124342686,45.53,77585.54,0.0,-0.9888,1e-05,1.98649]
[1777124345173,45.53,77593.02,0.0,-0.98873,1e-05,1.99775]
[1777124350210,45.53,77597.63,0.0,-0.98868,1e-05,2.00471]
[1777124355245,45.53,77600.88,0.0,-0.98865,1e-05,2.00963]
[1777124360279,45.53,77607.24,0.0,-0.98859,1e-05,2.01928]
[1777124365315,45.53,77608.68,0.0,-0.98858,1e-05,2.02147]
[1777124370351,45.53,77609.67,0.0,-0.98857,1e-05,2.02298]
[1777124377399,45.53,77610.99,0.0,-0.98856,1e-05,2.0234]
[1777124382967,45.53,77611.71,0.0,-0.98855,1e-05,2.02449]
[1777124391499,45.53,77612.47,0.0,-0.98855,1e-05,2.02565]
[1777124396532,45.53,77613.46,0.0,-0.98854,1e-05,2.02716]
[1777124402574,45.53,77613.36,0.0,-0.98854,1e-05,2.02701]
[1777124407609,45.53,77613.73,0.0,-0.98854,1e-05,2.02757]
[1777124412644,45.53,77614.14,0.0,-0.98853,1e-05,2.0282]
[1777124419694,45.53,77614.51,0.0,-0.98853,1e-05,2.02876]
[1777124425736,45.53,77615.11,0.0,-0.98852,1e-05,2.02968]
[1777124433794,45.53,77615.2,0.0,-0.98853,1e-05,2.02822]
[1777124438827,45.53,77615.49,0.0,-0.98853,1e-05,2.02866]
[1777124445876,45.53,77615.78,0.0,-0.98852,1e-05,2.02911]
[1777124452924,45.53,77615.76,0.0,-0.98852,1e-05,2.02908]
[1777124457960,45.53,77623.09,0.0,-0.98845,1e-05,2.04029]
[1777124459974,45.53,77624.43,0.0,-0.98844,1e-05,2.04235]
[1777124466016,45.53,77625.14,0.0,-0.98843,1e-05,2.04344]
[1777124471053,45.53,77622.94,0.0,-0.98845,1e-05,2.04006]
[1777124476088,45.53,77621.34,0.0,-0.98847,1e-05,2.03761]
[1777124481126,45.53,77619.38,0.0,-0.98849,1e-05,2.03461]
[1777124487167,45.53,77619.31,0.0,-0.98849,1e-05,2.0345]
[1777124494219,45.53,77618.83,0.0,-0.9885,1e-05,2.03217]
[1777124500263,45.53,77618.19,0.0,-0.98851,1e-05,2.03119]
[1777124505299,45.53,77617.7,0.0,-0.98851,1e-05,2.03044]
[1777124517382,45.53,77617.45,0.0,-0.98852,1e-05,2.03006]
[1777124522419,45.53,77616.73,0.0,-0.98852,1e-05,2.02896]
[1777124527452,45.53,77616.8,0.0,-0.98852,1e-05,2.02907]
[1777124532488,45.53,77616.74,0.0,-0.98852,1e-05,2.02897]
[1777124539057,45.53,77616.65,0.0,-0.98852,1e-05,2.02884]
[1777124546586,45.53,77616.64,0.0,-0.98852,1e-05,2.02882]
[1777124552628,45.53,77616.43,0.0,-0.98854,1e-05,2.02691]
[1777124559677,45.53,77616.18,0.0,-0.98854,1e-05,2.02652]
[1777124568740,45.53,77616.2,0.0,-0.98854,1e-05,2.02655]
[1777124576799,45.53,77616.23,0.0,-0.98854,1e-05,2.0266]
[1777124581833,45.53,77616.28,0.0,-0.98854,1e-05,2.02668]
[1777124586869,45.53,77616.4,0.0,-0.98854,1e-05,2.02686]
[1777124592911,45.53,77616.73,0.0,-0.98853,1e-05,2.02736]
[1777124597945,45.53,77616.62,0.0,-0.98853,1e-05,2.0272]
[1777124602981,45.53,77616.61,0.0,-0.98853,1e-05,2.02718]
[1777124610031,45.53,77620.97,0.0,-0.98849,1e-05,2.03384]
[1777124615066,45.53,77620.15,0.0,-0.98851,1e-05,2.03099]
[1777124620102,45.53,77619.8,0.0,-0.98851,1e-05,2.03045]
[1777124625136,45.53,77618.69,0.0,-0.98852,1e-05,2.02876]
[1777124630173,45.53,77618.19,0.0,-0.98853,1e-05,2.02799]
[1777124639758,45.53,77617.83,0.0,-0.98853,1e-05,2.02745]
[1777124642256,45.53,77639.24,0.0,-0.98832,1e-05,2.06033]
[1777124643262,45.53,77647.87,0.0,-0.98823,1e-05,2.07371]
[1777124644269,45.53,77649.27,0.0,-0.98822,1e-05,2.07589]
[1777124649833,45.53,77650.1,0.0,-0.98821,1e-05,2.07718]
[1777124657361,45.53,77651.06,0.0,-0.9882,1e-05,2.07867]
[1777124664408,45.53,77652.2,0.0,-0.98819,1e-05,2.08045]
[1777124669973,45.53,77654.5,0.0,-0.98817,1e-05,2.08403]
[1777124675486,45.53,77654.58,0.0,-0.98818,1e-05,2.08253]
[1777124680520,45.53,77657.07,0.0,-0.98815,1e-05,2.08642]
[1777124685556,45.53,77656.29,0.0,-0.98816,1e-05,2.0852]
[1777124690590,45.53,77657.23,0.0,-0.98815,1e-05,2.08667]
[1777124695625,45.53,77662.59,0.0,-0.98809,1e-05,2.09505]
[1777124701667,45.53,77662.77,0.0,-0.98809,1e-05,2.09533]
[1777124706703,45.53,77662.51,0.0,-0.9881,1e-05,2.09493]
[1777124711738,45.53,77664.67,0.0,-0.98807,1e-05,2.09831]
[1777124714758,45.53,77667.35,0.0,-0.98805,1e-05,2.10252]
[1777124719795,45.53,77668.24,0.0,-0.98804,1e-05,2.10392]
[1777124724830,45.53,77666.71,0.0,-0.98805,1e-05,2.10152]
[1777124729867,45.53,77666.05,0.0,-0.98806,1e-05,2.10048]
[1777124734905,45.53,77669.57,0.0,-0.98803,1e-05,2.10437]
[1777124739939,45.53,77669.16,0.0,-0.98804,1e-05,2.10373]
[1777124745981,45.53,77669.4,0.0,-0.98803,1e-05,2.10411]
[1777124751017,45.53,77669.91,0.0,-0.98803,1e-05,2.10491]
[1777124754041,45.53,77678.32,0.0,-0.98794,1e-05,2.11817]
[1777124759073,45.53,77678.05,0.0,-0.98795,1e-05,2.11774]
[1777124764108,45.53,77677.36,0.0,-0.98795,1e-05,2.11665]
[1777124769143,45.53,77677.9,0.0,-0.98795,1e-05,2.1175]
[1777124777198,45.53,77677.83,0.0,-0.98795,1e-05,2.11739]
[1777124787270,45.53,77678.04,0.0,-0.98795,1e-05,2.11772]
[1777124794318,45.53,77677.99,0.0,-0.98796,1e-05,2.116]
[1777124799353,45.53,77677.07,0.0,-0.98797,1e-05,2.11455]
[1777124805395,45.53,77676.99,0.0,-0.98797,1e-05,2.11442]
[1777124810976,45.53,77677.21,0.0,-0.98796,1e-05,2.11477]
[1777124816473,45.53,77677.21,0.0,-0.98796,1e-05,2.11477]
[1777124821508,45.53,77679.59,0.0,-0.98794,1e-05,2.11853]
[1777124826542,45.53,77679.47,0.0,-0.98794,1e-05,2.11834]
[1777124831577,45.53,77679.27,0.0,-0.98794,1e-05,2.11802]
[1777124836613,45.53,77679.23,0.0,-0.98794,1e-05,2.11796]
[1777124841648,45.53,77679.19,0.0,-0.98794,1e-05,2.1179]
[1777124846685,45.53,77679.06,0.0,-0.98795,1e-05,2.11769]
[1777124851719,45.53,77678.95,0.0,-0.98796,1e-05,2.11587]
[1777124859775,45.53,77679.04,0.0,-0.98795,1e-05,2.11601]
[1777124869844,45.53,77678.73,0.0,-0.98796,1e-05,2.11552]
[1777124874879,45.53,77678.85,0.0,-0.98796,1e-05,2.11571]
[1777124880921,45.53,77679.23,0.0,-0.98795,1e-05,2.11631]
[1777124886963,45.53,77678.9,0.0,-0.98796,1e-05,2.11579]
[1777124891999,45.53,77679.44,0.0,-0.98795,1e-05,2.11665]
[1777124897035,45.53,77679.37,0.0,-0.98795,1e-05,2.11654]
[1777124910123,45.53,77678.63,0.0,-0.98796,1e-05,2.11537]
[1777124920192,45.53,77678.64,0.0,-0.98797,1e-05,2.11374]
[1777124925231,45.53,77678.66,0.0,-0.98797,1e-05,2.11377]
[1777124930265,45.53,77679.89,0.0,-0.98796,1e-05,2.11571]
[1777124935300,45.53,77681.01,0.0,-0.98794,1e-05,2.11748]
[1777124940336,45.53,77682.17,0.0,-0.98793,1e-05,2.11931]
[1777124945371,45.53,77687.62,0.0,-0.98788,1e-05,2.12795]
[1777124950406,45.53,77688.42,0.0,-0.98787,1e-05,2.12922]
[1777124957454,45.53,77693.01,0.0,-0.98782,1e-05,2.13652]
[1777124962490,45.53,77696.64,0.0,-0.98778,1e-05,2.1423]
[1777124967526,45.53,77696.99,0.0,-0.98778,1e-05,2.14286]
[1777124972559,45.53,77694.66,0.0,-0.98781,1e-05,2.13749]
[1777124977595,45.53,77695.34,0.0,-0.98781,1e-05,2.13857]
[1777124982629,45.53,77693.33,0.0,-0.98783,1e-05,2.13537]
[1777124987669,45.53,77690.26,0.0,-0.98786,1e-05,2.13049]
[1777124988672,45.53,77650.87,0.0,-0.98826,1e-05,2.06864]
[1777124989678,45.53,77649.03,0.0,-0.98828,1e-05,2.06579]
[1777124994718,45.53,77652.2,0.0,-0.98824,1e-05,2.07071]
[1777124999752,45.53,77652.18,0.0,-0.98824,1e-05,2.07068]
[1777125004788,45.53,77651.95,0.0,-0.98825,1e-05,2.07032]
[1777125009822,45.53,77651.97,0.0,-0.98825,1e-05,2.07035]
[1777125016872,45.53,77651.93,0.0,-0.98825,1e-05,2.07029]
[1777125022455,45.53,77651.25,0.0,-0.98825,1e-05,2.06923]
[1777125027948,45.53,77651.17,0.0,-0.98825,1e-05,2.06911]
[1777125033991,45.53,77651.33,0.0,-0.98826,1e-05,2.06773]
[1777125041043,45.53,77652.55,0.0,-0.98825,1e-05,2.06963]
[1777125047085,45.53,77652.38,0.0,-0.98825,1e-05,2.06936]
[1777125052120,45.53,77654.96,0.0,-0.98822,1e-05,2.07337]
[1777125058162,45.53,77655.33,0.0,-0.98822,1e-05,2.07395]
[1777125063210,45.53,77656.8,0.0,-0.98821,1e-05,2.07623]
[1777125068238,45.53,77656.46,0.0,-0.98821,1e-05,2.07571]
[1777125074277,45.53,77653.75,0.0,-0.98824,1e-05,2.07149]
[1777125079311,45.53,77653.42,0.0,-0.98824,1e-05,2.07098]
[1777125082332,45.53,77647.37,0.0,-0.9883,1e-05,2.0616]
[1777125087368,45.53,77646.47,0.0,-0.98831,1e-05,2.06021]
[1777125092403,45.53,77646.91,0.0,-0.98831,1e-05,2.05927]
[1777125103479,45.53,77647.52,0.0,-0.98831,1e-05,2.06021]
[1777125108514,45.53,77647.03,0.0,-0.98831,1e-05,2.05946]
[1777125113556,45.53,77646.2,0.0,-0.98832,1e-05,2.05817]
[1777125119598,45.53,77646.07,0.0,-0.98832,1e-05,2.05797]
[1777125127653,45.53,77645.28,0.0,-0.98833,1e-05,2.05675]
[1777125132689,45.53,77644.79,0.0,-0.98834,1e-05,2.05599]
[1777125139737,45.53,77644.79,0.0,-0.98834,1e-05,2.05599]
[1777125144773,45.53,77644.64,0.0,-0.98834,1e-05,2.05576]
[1777125150817,45.53,77644.28,0.0,-0.98834,1e-05,2.05521]
[1777125155851,45.53,77643.92,0.0,-0.98835,1e-05,2.05304]
[1777125160886,45.53,77643.77,0.0,-0.98835,1e-05,2.0528]
[1777125165921,45.53,77644.08,0.0,-0.98835,1e-05,2.05328]
[1777125173519,45.53,77644.9,0.0,-0.98834,1e-05,2.05455]
[1777125180021,45.53,77645.06,0.0,-0.98834,1e-05,2.0548]
[1777125185055,45.53,77645.17,0.0,-0.98834,1e-05,2.05497]
[1777125190090,45.53,77645.9,0.0,-0.98833,1e-05,2.05609]
[1777125197139,45.53,77646.02,0.0,-0.98833,1e-05,2.05628]
[1777125202179,45.53,77646.19,0.0,-0.98833,1e-05,2.05654]
[1777125207213,45.53,77646.01,0.0,-0.98833,1e-05,2.05626]
[1777125214262,45.53,77646.71,0.0,-0.98833,1e-05,2.05573]
[1777125219298,45.53,77646.83,0.0,-0.98833,1e-05,2.05591]
[1777125220306,45.53,77674.01,0.0,-0.98806,1e-05,2.09824]
[1777125221313,45.53,77687.09,0.0,-0.98793,1e-05,2.11886]
[1777125222319,45.53,77685.19,0.0,-0.98795,1e-05,2.11585]
[1777125224334,45.53,77680.68,0.0,-0.98799,1e-05,2.10873]
[1777125229374,45.53,77676.46,0.0,-0.98804,1e-05,2.10209]
[1777125235415,45.53,77677.72,0.0,-0.98802,1e-05,2.10407]
[1777125240450,45.53,77678.56,0.0,-0.98801,1e-05,2.10539]
[1777125245486,45.53,77680.33,0.0,-0.988,1e-05,2.10818]
[1777125250520,45.53,77678.88,0.0,-0.98801,1e-05,2.1059]
[1777125255555,45.53,77677.77,0.0,-0.98802,1e-05,2.10415]
[1777125260591,45.53,77676.32,0.0,-0.98804,1e-05,2.10187]
[1777125266633,45.53,77675.19,0.0,-0.98805,1e-05,2.10009]
[1777125271667,45.53,77674.06,0.0,-0.98807,1e-05,2.09668]
[1777125276703,45.53,77672.42,0.0,-0.98809,1e-05,2.09411]
[1777125281737,45.53,77670.68,0.0,-0.9881,1e-05,2.09138]
[1777125286772,45.53,77670.45,0.0,-0.98811,1e-05,2.09102]
[1777125291809,45.53,77670.86,0.0,-0.9881,1e-05,2.09167]
[1777125296845,45.53,77672.21,0.0,-0.98809,1e-05,2.09378]
[1777125301889,45.53,77674.33,0.0,-0.98807,1e-05,2.09711]
[1777125306915,45.53,77675.16,0.0,-0.98806,1e-05,2.09841]
[1777125311950,45.53,77675.52,0.0,-0.98805,1e-05,2.09897]
[1777125316984,45.53,77676.97,0.0,-0.98804,1e-05,2.10125]
[1777125322019,45.53,77677.3,0.0,-0.98804,1e-05,2.10177]
[1777125327054,45.53,77678.56,0.0,-0.98802,1e-05,2.10375]
[1777125332089,45.53,77679.23,0.0,-0.98803,1e-05,2.10317]
[1777125337125,45.53,77679.63,0.0,-0.98802,1e-05,2.10379]
[1777125342159,45.53,77679.92,0.0,-0.98802,1e-05,2.10425]
[1777125347194,45.53,77680.13,0.0,-0.98802,1e-05,2.10458]
[1777125353236,45.53,77681.3,0.0,-0.988,1e-05,2.10642]
[1777125358273,45.53,77682.67,0.0,-0.98799,1e-05,2.10858]
[1777125363306,45.53,77683.18,0.0,-0.98799,1e-05,2.10939]
[1777125368341,45.53,77681.19,0.0,-0.98801,1e-05,2.10625]
[1777125373377,45.53,77678.88,0.0,-0.98803,1e-05,2.10262]
[1777125379419,45.53,77677.9,0.0,-0.98804,1e-05,2.10107]
[1777125385460,45.53,77675.6,0.0,-0.98806,1e-05,2.09746]
[1777125390497,45.53,77675.45,0.0,-0.98806,1e-05,2.09723]
[1777125395536,45.53,77677.31,0.0,-0.98805,1e-05,2.09851]
[1777125400565,45.53,77677.42,0.0,-0.98805,1e-05,2.09868]
[1777125405600,45.53,77676.77,0.0,-0.98806,1e-05,2.09766]
[1777125407615,45.53,77682.53,0.0,-0.988,1e-05,2.10672]
[1777125408622,45.53,77688.14,0.0,-0.98794,1e-05,2.11557]
[1777125409629,45.53,77693.74,0.0,-0.98789,1e-05,2.12444]
[1777125414664,45.53,77695.19,0.0,-0.98787,1e-05,2.12674]
[1777125421713,45.53,77694.96,0.0,-0.98787,1e-05,2.12637]
[1777125426748,45.53,77694.66,0.0,-0.98788,1e-05,2.1259]
[1777125431783,45.53,77695.03,0.0,-0.98787,1e-05,2.12648]
[1777125436817,45.53,77695.39,0.0,-0.98787,1e-05,2.12706]
[1777125441853,45.53,77695.65,0.0,-0.98787,1e-05,2.12747]
[1777125449908,45.53,77696.0,0.0,-0.98786,1e-05,2.12802]
[1777125455483,45.53,77696.25,0.0,-0.98787,1e-05,2.12677]
[1777125460985,45.53,77696.82,0.0,-0.98786,1e-05,2.12767]
[1777125466022,45.53,77696.52,0.0,-0.98787,1e-05,2.12719]
[1777125473072,45.53,77695.77,0.0,-0.98787,1e-05,2.126]
[1777125479114,45.53,77694.32,0.0,-0.98789,1e-05,2.1237]
[1777125484148,45.53,77694.4,0.0,-0.98789,1e-05,2.12383]
[1777125490190,45.53,77693.84,0.0,-0.98789,1e-05,2.12294]
[1777125495764,45.53,77693.16,0.0,-0.9879,1e-05,2.12187]
[1777125501267,45.53,77694.54,0.0,-0.98789,1e-05,2.12405]
[1777125506302,45.53,77695.71,0.0,-0.98788,1e-05,2.12591]
[1777125511337,45.53,77696.64,0.0,-0.98787,1e-05,2.12573]
[1777125516374,45.53,77695.63,0.0,-0.98789,1e-05,2.12413]
[1777125522415,45.53,77696.82,0.0,-0.98787,1e-05,2.12602]
[1777125528457,45.53,77697.66,0.0,-0.98786,1e-05,2.12735]
[1777125533491,45.53,77697.77,0.0,-0.98786,1e-05,2.12752]
[1777125537519,45.53,77691.94,0.0,-0.98792,1e-05,2.11828]
[1777125538527,45.53,77691.95,0.0,-0.98792,1e-05,2.1183]
[1777125544568,45.53,77689.43,0.0,-0.98795,1e-05,2.11431]
[1777125549605,45.53,77688.52,0.0,-0.98796,1e-05,2.11288]
[1777125554639,45.53,77687.56,0.0,-0.98797,1e-05,2.11136]
[1777125561689,45.53,77687.02,0.0,-0.98797,1e-05,2.11051]
[1777125567731,45.53,77686.94,0.0,-0.98797,1e-05,2.11038]
[1777125575788,45.53,77687.73,0.0,-0.98798,1e-05,2.10998]
[1777125584851,45.53,77688.34,0.0,-0.98797,1e-05,2.11094]
[1777125590893,45.53,77688.57,0.0,-0.98797,1e-05,2.11131]
[1777125595928,45.53,77687.67,0.0,-0.98798,1e-05,2.10989]
[1777125600962,45.53,77688.22,0.0,-0.98797,1e-05,2.11075]
[1777125605998,45.53,77689.67,0.0,-0.98796,1e-05,2.11304]
[1777125612042,45.53,77690.78,0.0,-0.98794,1e-05,2.1148]
[1777125614056,45.53,77696.82,0.0,-0.98788,1e-05,2.12436]
[1777125621106,45.53,77696.67,0.0,-0.98788,1e-05,2.12412]
[1777125626677,45.53,77699.7,0.0,-0.98785,1e-05,2.12893]
[1777125632295,45.53,77697.41,0.0,-0.98789,1e-05,2.12364]
[1777125637330,45.53,77696.71,0.0,-0.98789,1e-05,2.12253]
[1777125643371,45.53,77693.83,0.0,-0.98792,1e-05,2.11797]
[1777125651427,45.53,77693.67,0.0,-0.98792,1e-05,2.11772]
[1777125656892,45.53,77694.51,0.0,-0.98791,1e-05,2.11905]
[1777125666962,45.53,77694.25,0.0,-0.98792,1e-05,2.11864]
[1777125674593,45.53,77694.81,0.0,-0.98791,1e-05,2.11952]
[1777125679629,45.53,77694.85,0.0,-0.98791,1e-05,2.11959]
[1777125684663,45.53,77693.84,0.0,-0.98792,1e-05,2.11799]
[1777125689699,45.53,77696.15,0.0,-0.9879,1e-05,2.12165]
[1777125694733,45.53,77695.04,0.0,-0.98792,1e-05,2.11824]
[1777125701782,45.53,77694.59,0.0,-0.98792,1e-05,2.11752]
[1777125707245,45.53,77693.69,0.0,-0.98793,1e-05,2.1161]
[1777125713884,45.53,77692.76,0.0,-0.98794,1e-05,2.11463]
[1777125719926,45.53,77692.03,0.0,-0.98795,1e-05,2.11347]
[1777125725967,45.53,77688.02,0.0,-0.98799,1e-05,2.10715]
[1777125731003,45.53,77685.31,0.0,-0.98802,1e-05,2.10288]
[1777125736037,45.53,77683.0,0.0,-0.98804,1e-05,2.09924]
[1777125741073,45.53,77683.73,0.0,-0.98803,1e-05,2.10039]
[1777125746107,45.53,77683.47,0.0,-0.98804,1e-05,2.09998]
[1777125752150,45.53,77684.64,0.0,-0.98803,1e-05,2.10018]
[1777125758191,45.53,77685.51,0.0,-0.98802,1e-05,2.10155]
[1777125763227,45.53,77685.92,0.0,-0.98802,1e-05,2.10219]
[1777125767256,45.53,77693.38,0.0,-0.98794,1e-05,2.11396]
[1777125768261,45.53,77699.13,0.0,-0.98789,1e-05,2.12306]
[1777125771283,45.53,77692.77,0.0,-0.98795,1e-05,2.113]
[1777125776351,45.53,77692.62,0.0,-0.98795,1e-05,2.11276]
[1777125777332,45.53,77710.48,0.0,-0.98777,1e-05,2.14112]
[1777125778339,45.53,77728.36,0.0,-0.98758,1e-05,2.16982]
[1777125779346,45.53,77743.64,0.0,-0.98742,1e-05,2.19459]
[1777125780352,45.53,77742.03,0.0,-0.98744,1e-05,2.19197]
[1777125782367,45.53,77731.0,0.0,-0.98756,1e-05,2.17408]
[1777125783378,45.53,77728.62,0.0,-0.98758,1e-05,2.17024]
[1777125785387,45.53,77722.21,0.0,-0.98765,1e-05,2.15992]
[1777125786395,45.53,77719.08,0.0,-0.98768,1e-05,2.15489]
[1777125788409,45.53,77718.45,0.0,-0.98769,1e-05,2.15388]
[1777125793445,45.53,77718.32,0.0,-0.98769,1e-05,2.15367]
[1777125796465,45.53,77710.01,0.0,-0.98777,1e-05,2.14037]
[1777125799485,45.53,77708.28,0.0,-0.98779,1e-05,2.13761]
[1777125806535,45.53,77706.94,0.0,-0.98781,1e-05,2.13548]
[1777125813585,45.53,77707.71,0.0,-0.98781,1e-05,2.13504]
[1777125818621,45.53,77706.81,0.0,-0.98782,1e-05,2.13361]
[1777125823656,45.53,77707.73,0.0,-0.98781,1e-05,2.13507]
[1777125828690,45.53,77707.55,0.0,-0.98781,1e-05,2.13479]
[1777125834733,45.53,77706.39,0.0,-0.98782,1e-05,2.13294]
[1777125839768,45.53,77705.51,0.0,-0.98783,1e-05,2.13154]
[1777125842789,45.53,77696.98,0.0,-0.98792,1e-05,2.118]
[1777125843796,45.53,77695.31,0.0,-0.98793,1e-05,2.11536]
[1777125849838,45.53,77695.5,0.0,-0.98793,1e-05,2.11566]
[1777125854873,45.53,77695.43,0.0,-0.98793,1e-05,2.11555]
[1777125859909,45.53,77695.71,0.0,-0.98793,1e-05,2.11599]
[1777125864945,45.53,77697.49,0.0,-0.98791,1e-05,2.11881]
[1777125871992,45.53,77697.74,0.0,-0.98792,1e-05,2.11755]
[1777125874006,45.53,77677.37,0.0,-0.98813,1e-05,2.0855]
[1777125875013,45.53,77666.36,0.0,-0.98824,1e-05,2.06834]
[1777125876023,45.53,77664.43,0.0,-0.98826,1e-05,2.06534]
[1777125881058,45.53,77661.56,0.0,-0.98828,1e-05,2.06089]
[1777125886092,45.53,77658.73,0.0,-0.98831,1e-05,2.05651]
[1777125887099,45.53,77652.64,0.0,-0.98837,1e-05,2.04711]
[1777125888107,45.53,77647.41,0.0,-0.98842,1e-05,2.03906]
[1777125893142,45.53,77642.03,0.0,-0.98848,1e-05,2.03081]
[1777125898176,45.53,77640.89,0.0,-0.98849,1e-05,2.02907]
[1777125902205,45.53,77635.09,0.0,-0.98855,1e-05,2.02021]
[1777125907244,45.53,77636.56,0.0,-0.98853,1e-05,2.02245]
[1777125912279,45.53,77641.46,0.0,-0.98848,1e-05,2.02994]
[1777125917313,45.53,77642.65,0.0,-0.98847,1e-05,2.03176]
[1777125922348,45.53,77643.44,0.0,-0.98846,1e-05,2.03297]
[1777125927383,45.53,77644.08,0.0,-0.98846,1e-05,2.03395]
[1777125932419,45.53,77642.08,0.0,-0.98849,1e-05,2.02928]
[1777125937453,45.53,77643.72,0.0,-0.98847,1e-05,2.0318]
[1777125942489,45.53,77642.39,0.0,-0.98848,1e-05,2.02976]
[1777125948968,45.53,77643.67,0.0,-0.98847,1e-05,2.03172]
[1777125955576,45.53,77643.67,0.0,-0.98847,1e-05,2.03172]
[1777125962629,45.53,77644.97,0.0,-0.98846,1e-05,2.03371]
[1777125967664,45.53,77644.82,0.0,-0.98846,1e-05,2.03348]
[1777125972700,45.53,77645.46,0.0,-0.98845,1e-05,2.03446]
[1777125977735,45.53,77645.57,0.0,-0.98845,1e-05,2.03463]
[1777125982771,45.53,77645.08,0.0,-0.98846,1e-05,2.03388]
[1777125987805,45.53,77645.67,0.0,-0.98845,1e-05,2.03478]
[1777125993848,45.53,77647.01,0.0,-0.98845,1e-05,2.03523]
[1777125999319,45.53,77647.15,0.0,-0.98844,1e-05,2.03545]
[1777126004925,45.53,77647.16,0.0,-0.98844,1e-05,2.03546]
[1777126009961,45.53,77646.88,0.0,-0.98845,1e-05,2.03503]
[1777126019459,45.53,77647.11,0.0,-0.98844,1e-05,2.03538]
[1777126026072,45.53,77647.29,0.0,-0.98844,1e-05,2.03566]
[1777126033123,45.53,77647.29,0.0,-0.98844,1e-05,2.03566]
[1777126039599,45.53,77646.38,0.0,-0.98845,1e-05,2.03426]
[1777126045210,45.53,77647.22,0.0,-0.98844,1e-05,2.03555]
[1777126056285,45.53,77647.39,0.0,-0.98845,1e-05,2.03421]
[1777126061321,45.53,77652.65,0.0,-0.9884,1e-05,2.04229]
[1777126062327,45.53,77659.1,0.0,-0.98834,1e-05,2.05223]
[1777126066355,45.53,77662.13,0.0,-0.9883,1e-05,2.05691]
[1777126071391,45.53,77661.32,0.0,-0.98831,1e-05,2.05566]
[1777126076426,45.53,77659.72,0.0,-0.98833,1e-05,2.05319]
[1777126078439,45.53,77664.28,0.0,-0.98828,1e-05,2.06024]
[1777126083476,45.53,77660.37,0.0,-0.98832,1e-05,2.05419]
[1777126090524,45.53,77659.44,0.0,-0.98833,1e-05,2.05275]
[1777126096566,45.53,77657.97,0.0,-0.98835,1e-05,2.05048]
[1777126101601,45.53,77659.17,0.0,-0.98833,1e-05,2.05234]
[1777126107642,45.53,77658.43,0.0,-0.98834,1e-05,2.05119]
[1777126112679,45.53,77657.93,0.0,-0.98836,1e-05,2.0488]
[1777126118719,45.53,77656.96,0.0,-0.98837,1e-05,2.04731]
[1777126124761,45.53,77656.48,0.0,-0.98837,1e-05,2.04657]
[1777126130231,45.53,77655.56,0.0,-0.98838,1e-05,2.04515]
[1777126135841,45.53,77655.56,0.0,-0.98838,1e-05,2.04515]
[1777126138861,45.53,77660.36,0.0,-0.98833,1e-05,2.05256]
[1777126144902,45.53,77660.81,0.0,-0.98833,1e-05,2.05325]
[1777126150371,45.53,77660.19,0.0,-0.98833,1e-05,2.05229]
[1777126160445,45.53,77660.76,0.0,-0.98833,1e-05,2.05317]
[1777126166050,45.53,77660.93,0.0,-0.98833,1e-05,2.05344]
[1777126170515,45.53,77664.83,0.0,-0.98829,1e-05,2.05947]
[1777126176121,45.53,77659.44,0.0,-0.98835,1e-05,2.04952]
[1777126181156,45.53,77659.58,0.0,-0.98835,1e-05,2.04973]
[1777126186192,45.53,77655.12,0.0,-0.98839,1e-05,2.04286]
[1777126191228,45.53,77654.28,0.0,-0.9884,1e-05,2.04157]
[1777126196262,45.53,77653.9,0.0,-0.9884,1e-05,2.04098]
[1777126201297,45.53,77652.81,0.0,-0.98842,1e-05,2.03931]
[1777126208348,45.53,77652.7,0.0,-0.98842,1e-05,2.03914]
[1777126213384,45.53,77653.0,0.0,-0.98841,1e-05,2.0396]
[1777126218418,45.53,77650.76,0.0,-0.98844,1e-05,2.03616]
[1777126223454,45.53,77650.4,0.0,-0.98844,1e-05,2.0356]
[1777126228489,45.53,77650.01,0.0,-0.98844,1e-05,2.03501]
[1777126233525,45.53,77649.67,0.0,-0.98846,1e-05,2.03287]
[1777126238559,45.53,77650.69,0.0,-0.98844,1e-05,2.03444]
[1777126240575,45.53,77643.38,0.0,-0.98852,1e-05,2.02325]
[1777126241581,45.53,77638.03,0.0,-0.98857,1e-05,2.01509]
[1777126246616,45.53,77638.86,0.0,-0.98856,1e-05,2.01635]
[1777126251650,45.53,77640.69,0.0,-0.98854,1e-05,2.01914]
[1777126255678,45.53,77647.85,0.0,-0.98847,1e-05,2.03009]
[1777126260713,45.53,77648.65,0.0,-0.98847,1e-05,2.03131]
[1777126265749,45.53,77648.36,0.0,-0.98847,1e-05,2.03087]
[1777126270785,45.53,77648.8,0.0,-0.98846,1e-05,2.03154]
[1777126276826,45.53,77649.02,0.0,-0.98846,1e-05,2.03188]
[1777126282867,45.53,77649.32,0.0,-0.98846,1e-05,2.03234]
[1777126287903,45.53,77649.73,0.0,-0.98845,1e-05,2.03297]
[1777126296966,45.53,77649.91,0.0,-0.98846,1e-05,2.03163]
[1777126302001,45.53,77648.07,0.0,-0.98848,1e-05,2.02882]
[1777126307035,45.53,77648.67,0.0,-0.98847,1e-05,2.02973]
[1777126312071,45.53,77648.88,0.0,-0.98847,1e-05,2.03006]
[1777126317107,45.53,77648.8,0.0,-0.98847,1e-05,2.02993]
[1777126322143,45.53,77649.52,0.0,-0.98847,1e-05,2.03104]
[1777126327176,45.53,77650.41,0.0,-0.98846,1e-05,2.0324]
[1777126332211,45.53,77651.7,0.0,-0.98844,1e-05,2.03438]
[1777126337246,45.53,77652.04,0.0,-0.98844,1e-05,2.0349]
[1777126342283,45.53,77651.97,0.0,-0.98844,1e-05,2.03479]
[1777126347316,45.53,77652.43,0.0,-0.98844,1e-05,2.0355]
[1777126352351,45.53,77652.25,0.0,-0.98845,1e-05,2.03361]
[1777126357387,45.53,77652.62,0.0,-0.98844,1e-05,2.03418]
[1777126362421,45.53,77650.3,0.0,-0.98847,1e-05,2.03062]
[1777126367456,45.53,77649.51,0.0,-0.98847,1e-05,2.02941]
[1777126375512,45.53,77649.85,0.0,-0.98847,1e-05,2.02993]
[1777126380549,45.53,77649.2,0.0,-0.98848,1e-05,2.02894]
[1777126385584,45.53,77647.37,0.0,-0.9885,1e-05,2.02614]
[1777126390619,45.53,77647.8,0.0,-0.98849,1e-05,2.0268]
[1777126395653,45.53,77647.38,0.0,-0.9885,1e-05,2.02615]
[1777126402140,45.53,77647.6,0.0,-0.98849,1e-05,2.02649]
[1777126407737,45.53,77648.1,0.0,-0.98849,1e-05,2.02725]
[1777126412775,45.53,77652.23,0.0,-0.98846,1e-05,2.03197]
[1777126418815,45.53,77652.0,0.0,-0.98846,1e-05,2.03162]
[1777126426870,45.53,77651.14,0.0,-0.98847,1e-05,2.0303]
[1777126431906,45.53,77649.62,0.0,-0.98848,1e-05,2.02797]
[1777126436943,45.53,77649.83,0.0,-0.98848,1e-05,2.0283]
[1777126441979,45.53,77649.87,0.0,-0.98848,1e-05,2.02836]
[1777126447015,45.53,77649.63,0.0,-0.98848,1e-05,2.02799]
[1777126452491,45.53,77649.61,0.0,-0.98848,1e-05,2.02796]
[1777126459098,45.53,77649.89,0.0,-0.98848,1e-05,2.02839]
[1777126464133,45.53,77649.87,0.0,-0.98848,1e-05,2.02836]
[1777126469167,45.53,77649.69,0.0,-0.98848,1e-05,2.02808]
[1777126472632,45.53,77658.78,0.0,-0.9884,1e-05,2.04042]
[1777126474211,45.53,77659.8,0.0,-0.98839,1e-05,2.04199]
[1777126480244,45.53,77666.46,0.0,-0.98832,1e-05,2.05226]
[1777126485279,45.53,77665.11,0.0,-0.98834,1e-05,2.05018]
[1777126490315,45.53,77665.38,0.0,-0.98833,1e-05,2.05059]
[1777126492772,45.53,77666.32,0.0,-0.98833,1e-05,2.05204]
[1777126495349,45.53,77673.53,0.0,-0.98825,1e-05,2.06321]
[1777126496356,45.53,77680.62,0.0,-0.98818,1e-05,2.07424]
[1777126497364,45.53,77681.17,0.0,-0.98818,1e-05,2.07509]
[1777126500387,45.53,77687.39,0.0,-0.98811,1e-05,2.08481]
[1777126501393,45.53,77687.22,0.0,-0.98812,1e-05,2.08454]
[1777126511461,45.53,77686.82,0.0,-0.98812,1e-05,2.08392]
[1777126517506,45.53,77684.02,0.0,-0.98815,1e-05,2.07954]
[1777126522984,45.53,77686.47,0.0,-0.98812,1e-05,2.08337]
[1777126528583,45.53,77687.37,0.0,-0.98811,1e-05,2.08478]
[1777126535633,45.53,77688.2,0.0,-0.98812,1e-05,2.08444]
[1777126539661,45.53,77694.78,0.0,-0.98805,1e-05,2.09476]
[1777126548160,45.53,77695.28,0.0,-0.98804,1e-05,2.09554]
[1777126553759,45.53,77695.11,0.0,-0.98805,1e-05,2.09527]
[1777126558799,45.53,77693.67,0.0,-0.98806,1e-05,2.09301]
[1777126563831,45.53,77693.86,0.0,-0.98806,1e-05,2.09331]
[1777126569873,45.53,77693.97,0.0,-0.98806,1e-05,2.09348]
[1777126578937,45.53,77693.8,0.0,-0.98806,1e-05,2.09322]
[1777126583971,45.53,77690.61,0.0,-0.98809,1e-05,2.08821]
[1777126589006,45.53,77690.71,0.0,-0.98809,1e-05,2.08837]
[1777126596055,45.53,77690.78,0.0,-0.9881,1e-05,2.08684]
[1777126601091,45.53,77691.73,0.0,-0.98809,1e-05,2.08833]
[1777126606126,45.53,77691.02,0.0,-0.9881,1e-05,2.08722]
[1777126611161,45.53,77691.27,0.0,-0.98809,1e-05,2.08761]
[1777126619662,45.53,77691.45,0.0,-0.98809,1e-05,2.08789]
[1777126626273,45.53,77691.95,0.0,-0.98809,1e-05,2.08867]
[1777126631303,45.53,77692.58,0.0,-0.98808,1e-05,2.08966]
[1777126636339,45.53,77693.18,0.0,-0.98807,1e-05,2.0906]
[1777126642381,45.53,77693.18,0.0,-0.98807,1e-05,2.0906]
[1777126649874,45.53,77693.5,0.0,-0.98807,1e-05,2.0911]
[1777126659943,45.53,77693.06,0.0,-0.98808,1e-05,2.08877]
[1777126666548,45.53,77693.42,0.0,-0.98808,1e-05,2.08934]
[1777126671584,45.53,77694.0,0.0,-0.98807,1e-05,2.09025]
[1777126676618,45.53,77696.88,0.0,-0.98805,1e-05,2.09477]
[1777126680084,45.53,77700.28,0.0,-0.98801,1e-05,2.10011]
[1777126685682,45.53,77699.54,0.0,-0.98802,1e-05,2.09895]
[1777126691723,45.53,77699.04,0.0,-0.98802,1e-05,2.09816]
[1777126696759,45.53,77698.24,0.0,-0.98803,1e-05,2.0969]
[1777126701793,45.53,77697.3,0.0,-0.98804,1e-05,2.09543]
[1777126706828,45.53,77695.59,0.0,-0.98806,1e-05,2.09274]
[1777126711863,45.53,77695.67,0.0,-0.98807,1e-05,2.09122]
[1777126718921,45.53,77694.55,0.0,-0.98808,1e-05,2.08947]
[1777126725962,45.53,77694.31,0.0,-0.98808,1e-05,2.08909]
[1777126733012,45.53,77694.43,0.0,-0.98808,1e-05,2.08928]
[1777126738046,45.53,77694.66,0.0,-0.98808,1e-05,2.08964]
[1777126743082,45.53,77693.86,0.0,-0.98808,1e-05,2.08838]
[1777126748120,45.53,77694.12,0.0,-0.98808,1e-05,2.08879]
[1777126753155,45.53,77694.74,0.0,-0.98808,1e-05,2.08976]
[1777126758191,45.53,77692.22,0.0,-0.9881,1e-05,2.08581]
[1777126763225,45.53,77690.99,0.0,-0.98811,1e-05,2.08389]
[1777126766247,45.53,77670.36,0.0,-0.98832,1e-05,2.0518]
[1777126767255,45.53,77656.47,0.0,-0.98846,1e-05,2.03042]
[1777126768260,45.53,77657.02,0.0,-0.98845,1e-05,2.03127]
[1777126773296,45.53,77656.91,0.0,-0.98846,1e-05,2.02949]
[1777126780788,45.53,77657.01,0.0,-0.98846,1e-05,2.02964]
[1777126789408,45.53,77656.63,0.0,-0.98847,1e-05,2.02906]
[1777126794443,45.53,77655.6,0.0,-0.98848,1e-05,2.02748]
[1777126799480,45.53,77655.63,0.0,-0.98848,1e-05,2.02752]
[1777126804513,45.53,77655.62,0.0,-0.98848,1e-05,2.02751]
[1777126809549,45.53,77654.56,0.0,-0.98849,1e-05,2.02589]
[1777126814585,45.53,77653.44,0.0,-0.9885,1e-05,2.02417]
[1777126819618,45.53,77653.32,0.0,-0.9885,1e-05,2.02399]
[1777126826668,45.53,77653.19,0.0,-0.9885,1e-05,2.02379]
[1777126831702,45.53,77652.66,0.0,-0.98851,1e-05,2.02137]
[1777126836737,45.53,77652.41,0.0,-0.98852,1e-05,2.02099]
[1777126841772,45.53,77651.56,0.0,-0.98852,1e-05,2.01969]
[1777126848822,45.53,77651.62,0.0,-0.98852,1e-05,2.01979]
[1777126853856,45.53,77651.43,0.0,-0.98853,1e-05,2.0195]
[1777126861355,45.53,77650.89,0.0,-0.98853,1e-05,2.01867]
[1777126866947,45.53,77655.65,0.0,-0.98848,1e-05,2.02595]
[1777126871982,45.53,77655.62,0.0,-0.98848,1e-05,2.0259]
[1777126877017,45.53,77660.44,0.0,-0.98844,1e-05,2.03329]
[1777126884067,45.53,77660.14,0.0,-0.98844,1e-05,2.03283]
[1777126890111,45.53,77659.54,0.0,-0.98845,1e-05,2.03191]
[1777126896153,45.53,77657.07,0.0,-0.98848,1e-05,2.02651]
[1777126901188,45.53,77657.01,0.0,-0.98848,1e-05,2.02642]
[1777126906223,45.53,77656.96,0.0,-0.98848,1e-05,2.02634]
[1777126911259,45.53,77657.44,0.0,-0.98848,1e-05,2.02708]
[1777126916294,45.53,77657.36,0.0,-0.98848,1e-05,2.02696]
[1777126921786,45.53,77657.86,0.0,-0.98847,1e-05,2.02772]
[1777126928379,45.53,77658.28,0.0,-0.98847,1e-05,2.02836]
[1777126934420,45.53,77658.73,0.0,-0.98846,1e-05,2.02905]
[1777126939456,45.53,77664.24,0.0,-0.98841,1e-05,2.03751]
[1777126941469,45.53,77670.63,0.0,-0.98835,1e-05,2.04736]
[1777126948520,45.53,77670.9,0.0,-0.98834,1e-05,2.04777]
[1777126953557,45.53,77670.89,0.0,-0.98835,1e-05,2.04614]
[1777126958588,45.53,77673.09,0.0,-0.98833,1e-05,2.04953]
[1777126966644,45.53,77675.04,0.0,-0.98831,1e-05,2.05255]
[1777126972136,45.53,77677.89,0.0,-0.98828,1e-05,2.05696]
[1777126978728,45.53,77678.87,0.0,-0.98827,1e-05,2.05848]
[1777126989806,45.53,77681.47,0.0,-0.98825,1e-05,2.06251]
[1777126994840,45.53,77682.49,0.0,-0.98824,1e-05,2.0641]
[1777126999876,45.53,77683.57,0.0,-0.98822,1e-05,2.06577]
[1777127004910,45.53,77684.29,0.0,-0.98822,1e-05,2.06689]
[1777127010953,45.53,77684.74,0.0,-0.98821,1e-05,2.06759]
[1777127016448,45.53,77685.2,0.0,-0.98822,1e-05,2.06668]
[1777127022030,45.53,77686.48,0.0,-0.9882,1e-05,2.06867]
[1777127027064,45.53,77687.5,0.0,-0.98819,1e-05,2.07026]
[1777127033106,45.53,77687.89,0.0,-0.98819,1e-05,2.07087]
[1777127042171,45.53,77688.43,0.0,-0.98818,1e-05,2.07171]
[1777127049221,45.53,77689.19,0.0,-0.98818,1e-05,2.07289]
[1777127054255,45.53,77689.29,0.0,-0.98818,1e-05,2.07305]
[1777127059291,45.53,77688.48,0.0,-0.98818,1e-05,2.07178]
[1777127064332,45.53,77688.85,0.0,-0.98818,1e-05,2.07236]
[1777127072383,45.53,77689.06,0.0,-0.98819,1e-05,2.07105]
[1777127077418,45.53,77689.15,0.0,-0.98819,1e-05,2.07119]
[1777127081445,45.53,77681.7,0.0,-0.98826,1e-05,2.05961]
[1777127082453,45.53,77678.56,0.0,-0.98829,1e-05,2.05475]
[1777127087488,45.53,77676.96,0.0,-0.98831,1e-05,2.05227]
[1777127090509,45.53,77671.58,0.0,-0.98836,1e-05,2.04396]
[1777127092522,45.53,77668.62,0.0,-0.98839,1e-05,2.0394]
[1777127097558,45.53,77666.06,0.0,-0.98842,1e-05,2.03546]
[1777127102593,45.53,77665.28,0.0,-0.98842,1e-05,2.03427]
[1777127104606,45.53,77672.33,0.0,-0.98836,1e-05,2.04512]
[1777127105613,45.53,77673.68,0.0,-0.98834,1e-05,2.0472]
[1777127110648,45.53,77672.91,0.0,-0.98835,1e-05,2.04601]
[1777127114681,45.53,77678.68,0.0,-0.98829,1e-05,2.05493]
[1777127117703,45.53,77679.32,0.0,-0.98829,1e-05,2.05592]
[1777127122735,45.53,77684.45,0.0,-0.98823,1e-05,2.06388]
[1777127127769,45.53,77686.94,0.0,-0.98821,1e-05,2.06775]
[1777127132805,45.53,77688.46,0.0,-0.9882,1e-05,2.06849]
[1777127137841,45.53,77691.04,0.0,-0.98818,1e-05,2.0725]
[1777127142874,45.53,77691.81,0.0,-0.98817,1e-05,2.07371]
[1777127148916,45.53,77692.76,0.0,-0.98816,1e-05,2.07519]
[1777127154958,45.53,77693.02,0.0,-0.98816,1e-05,2.07559]
[1777127159994,45.53,77692.84,0.0,-0.98816,1e-05,2.07531]
[1777127165028,45.53,77693.2,0.0,-0.98815,1e-05,2.07587]
[1777127170063,45.53,77693.21,0.0,-0.98815,1e-05,2.07589]
[1777127175099,45.53,77696.92,0.0,-0.98812,1e-05,2.08169]
[1777127180134,45.53,77701.98,0.0,-0.98807,1e-05,2.08962]
[1777127185169,45.53,77703.53,0.0,-0.98805,1e-05,2.09205]
[1777127191214,45.53,77704.29,0.0,-0.98805,1e-05,2.0916]
[1777127196248,45.53,77706.41,0.0,-0.98803,1e-05,2.09493]
[1777127202290,45.53,77707.17,0.0,-0.98802,1e-05,2.09613]
[1777127207789,45.53,77707.89,0.0,-0.98802,1e-05,2.09726]
[1777127213367,45.53,77708.34,0.0,-0.98801,1e-05,2.09797]
[1777127218404,45.53,77709.93,0.0,-0.98799,1e-05,2.10047]
[1777127221423,45.53,77715.48,0.0,-0.98794,1e-05,2.10923]
[1777127226459,45.53,77712.15,0.0,-0.98797,1e-05,2.10397]
[1777127231494,45.53,77708.66,0.0,-0.98801,1e-05,2.09847]
[1777127236528,45.53,77708.69,0.0,-0.98801,1e-05,2.09852]
[1777127241565,45.53,77706.41,0.0,-0.98803,1e-05,2.09493]
[1777127246601,45.53,77704.27,0.0,-0.98805,1e-05,2.09157]
[1777127251638,45.53,77703.38,0.0,-0.98807,1e-05,2.08852]
[1777127256671,45.53,77702.84,0.0,-0.98808,1e-05,2.08768]
[1777127263720,45.53,77702.48,0.0,-0.98808,1e-05,2.08711]
[1777127269761,45.53,77701.36,0.0,-0.98809,1e-05,2.08536]
[1777127274796,45.53,77700.6,0.0,-0.9881,1e-05,2.08417]
[1777127279832,45.53,77700.27,0.0,-0.9881,1e-05,2.08365]
[1777127285874,45.53,77698.86,0.0,-0.98812,1e-05,2.08144]
[1777127290909,45.53,77697.88,0.0,-0.98813,1e-05,2.07991]
[1777127295945,45.53,77699.65,0.0,-0.98811,1e-05,2.08268]
[1777127300979,45.53,77698.98,0.0,-0.98811,1e-05,2.08163]
[1777127306015,45.53,77702.2,0.0,-0.98808,1e-05,2.08667]
[1777127308492,45.53,77709.11,0.0,-0.98801,1e-05,2.09753]
[1777127315084,45.53,77712.97,0.0,-0.98798,1e-05,2.10196]
[1777127316092,45.53,77718.34,0.0,-0.98793,1e-05,2.11044]
[1777127321126,45.53,77720.88,0.0,-0.9879,1e-05,2.11446]
[1777127328632,45.53,77721.01,0.0,-0.9879,1e-05,2.11467]
[1777127337238,45.53,77723.3,0.0,-0.98788,1e-05,2.1183]
[1777127343280,45.53,77722.39,0.0,-0.98788,1e-05,2.11686]
[1777127348774,45.53,77722.74,0.0,-0.98788,1e-05,2.11741]
[1777127354357,45.53,77722.45,0.0,-0.98788,1e-05,2.11695]
[1777127360400,45.53,77723.1,0.0,-0.98788,1e-05,2.11798]
[1777127365434,45.53,77727.82,0.0,-0.98783,1e-05,2.12548]
[1777127370469,45.53,77726.45,0.0,-0.98784,1e-05,2.1233]
[1777127375505,45.53,77723.66,0.0,-0.98788,1e-05,2.11721]
[1777127380539,45.53,77721.72,0.0,-0.9879,1e-05,2.11414]
[1777127385574,45.53,77721.66,0.0,-0.9879,1e-05,2.11404]
[1777127389053,45.53,77716.15,0.0,-0.98796,1e-05,2.10533]
[1777127392624,45.53,77710.9,0.0,-0.98801,1e-05,2.09705]
[1777127399123,45.53,77708.94,0.0,-0.98803,1e-05,2.09396]
[1777127407730,45.53,77706.01,0.0,-0.98806,1e-05,2.08936]
[1777127412766,45.53,77706.91,0.0,-0.98805,1e-05,2.09077]
[1777127417801,45.53,77704.96,0.0,-0.98807,1e-05,2.08771]
[1777127423843,45.53,77703.63,0.0,-0.98809,1e-05,2.08563]
[1777127428878,45.53,77702.88,0.0,-0.98809,1e-05,2.08445]
[1777127433913,45.53,77703.24,0.0,-0.9881,1e-05,2.08337]
[1777127439955,45.53,77708.73,0.0,-0.98804,1e-05,2.09199]
[1777127444991,45.53,77708.46,0.0,-0.98805,1e-05,2.09156]
[1777127450029,45.53,77706.44,0.0,-0.98807,1e-05,2.08839]
[1777127455062,45.53,77704.64,0.0,-0.98808,1e-05,2.08557]
[1777127460097,45.53,77703.4,0.0,-0.9881,1e-05,2.08362]
[1777127465133,45.53,77702.14,0.0,-0.98811,1e-05,2.08165]
[1777127470167,45.53,77699.64,0.0,-0.98814,1e-05,2.07774]
[1777127475246,45.53,77697.63,0.0,-0.98816,1e-05,2.0746]
[1777127481252,45.53,77697.94,0.0,-0.98815,1e-05,2.07508]
[1777127487294,45.53,77698.06,0.0,-0.98815,1e-05,2.07527]
[1777127492329,45.53,77703.15,0.0,-0.98811,1e-05,2.08159]
[1777127497364,45.53,77708.22,0.0,-0.98806,1e-05,2.08954]
[1777127502399,45.53,77710.92,0.0,-0.98803,1e-05,2.09378]
[1777127508441,45.53,77714.9,0.0,-0.98799,1e-05,2.10005]
[1777127516498,45.53,77718.34,0.0,-0.98795,1e-05,2.10547]
[1777127521532,45.53,77721.06,0.0,-0.98793,1e-05,2.10977]
[1777127526568,45.53,77722.93,0.0,-0.98791,1e-05,2.11273]
[1777127532609,45.53,77724.51,0.0,-0.98789,1e-05,2.11524]
[1777127538651,45.53,77726.18,0.0,-0.98787,1e-05,2.11789]
[1777127541673,45.53,77734.62,0.0,-0.98779,1e-05,2.13131]
[1777127546707,45.53,77735.44,0.0,-0.98778,1e-05,2.13262]
[1777127551743,45.53,77735.21,0.0,-0.98779,1e-05,2.13059]
[1777127556778,45.53,77734.79,0.0,-0.98779,1e-05,2.12992]
[1777127563830,45.53,77733.73,0.0,-0.9878,1e-05,2.12823]
[1777127570326,45.53,77732.84,0.0,-0.98781,1e-05,2.12681]
[1777127575912,45.53,77732.01,0.0,-0.98782,1e-05,2.12549]
[1777127580947,45.53,77731.65,0.0,-0.98783,1e-05,2.12492]
[1777127585982,45.53,77732.91,0.0,-0.98781,1e-05,2.12692]
[1777127592024,45.53,77733.08,0.0,-0.98781,1e-05,2.12719]
[1777127597060,45.53,77732.35,0.0,-0.98782,1e-05,2.12603]
[1777127602095,45.53,77728.69,0.0,-0.98786,1e-05,2.12021]
[1777127607129,45.53,77730.11,0.0,-0.98784,1e-05,2.12247]
[1777127612164,45.53,77732.68,0.0,-0.98782,1e-05,2.12489]
[1777127617199,45.53,77728.45,0.0,-0.98787,1e-05,2.11816]
[1777127622236,45.53,77727.66,0.0,-0.98788,1e-05,2.11691]
[1777127627270,45.53,77728.42,0.0,-0.98787,1e-05,2.11812]
[1777127632306,45.53,77728.03,0.0,-0.98787,1e-05,2.1175]
[1777127637340,45.53,77727.81,0.0,-0.98787,1e-05,2.11715]
[1777127642376,45.53,77727.7,0.0,-0.98788,1e-05,2.11697]
[1777127647411,45.53,77727.83,0.0,-0.98787,1e-05,2.11718]
[1777127653453,45.53,77728.76,0.0,-0.98787,1e-05,2.11866]
[1777127658488,45.53,77728.75,0.0,-0.98787,1e-05,2.11864]
[1777127663523,45.53,77730.29,0.0,-0.98785,1e-05,2.12109]
[1777127669564,45.53,77732.98,0.0,-0.98782,1e-05,2.12537]
[1777127675608,45.53,77732.27,0.0,-0.98784,1e-05,2.12257]
[1777127681099,45.53,77732.44,0.0,-0.98784,1e-05,2.12284]
[1777127686684,45.53,77732.44,0.0,-0.98784,1e-05,2.12284]
[1777127687691,45.53,77725.6,0.0,-0.98791,1e-05,2.11198]
[1777127688699,45.53,77721.2,0.0,-0.98795,1e-05,2.10502]
[1777127693734,45.53,77715.41,0.0,-0.98801,1e-05,2.09589]
[1777127695748,45.53,77710.79,0.0,-0.98806,1e-05,2.08863]
[1777127701244,45.53,77707.87,0.0,-0.98809,1e-05,2.08405]
[1777127706825,45.53,77705.94,0.0,-0.98811,1e-05,2.08103]
[1777127711860,45.53,77703.49,0.0,-0.98813,1e-05,2.07719]
[1777127716894,45.53,77701.75,0.0,-0.98815,1e-05,2.07448]
[1777127723945,45.53,77700.87,0.0,-0.98816,1e-05,2.0731]
[1777127729985,45.53,77697.69,0.0,-0.98819,1e-05,2.06814]
[1777127742070,45.53,77696.24,0.0,-0.98821,1e-05,2.06425]
[1777127747105,45.53,77696.8,0.0,-0.98821,1e-05,2.06512]
[1777127752139,45.53,77698.86,0.0,-0.98819,1e-05,2.06833]
[1777127761203,45.53,77700.35,0.0,-0.98817,1e-05,2.07065]
[1777127769259,45.53,77703.54,0.0,-0.98814,1e-05,2.07563]
[1777127775303,45.53,77699.29,0.0,-0.98818,1e-05,2.069]
[1777127780339,45.53,77704.18,0.0,-0.98813,1e-05,2.07663]
[1777127785372,45.53,77708.22,0.0,-0.98809,1e-05,2.08295]
[1777127790407,45.53,77710.88,0.0,-0.98807,1e-05,2.08712]
[1777127797456,45.53,77712.04,0.0,-0.98806,1e-05,2.0873]
[1777127801485,45.53,77717.07,0.0,-0.98801,1e-05,2.0952]
[1777127806519,45.53,77717.92,0.0,-0.988,1e-05,2.09654]
[1777127812017,45.53,77716.48,0.0,-0.98802,1e-05,2.09427]
[1777127817605,45.53,77713.06,0.0,-0.98805,1e-05,2.0889]
[1777127822641,45.53,77709.98,0.0,-0.98808,1e-05,2.08407]
[1777127828682,45.53,77707.16,0.0,-0.98811,1e-05,2.07965]
[1777127833719,45.53,77703.97,0.0,-0.98815,1e-05,2.07466]
[1777127838753,45.53,77701.81,0.0,-0.98817,1e-05,2.07129]
[1777127843788,45.53,77699.87,0.0,-0.98819,1e-05,2.06827]
[1777127848824,45.53,77698.4,0.0,-0.9882,1e-05,2.06598]
[1777127855873,45.53,77696.84,0.0,-0.98823,1e-05,2.06191]
[1777127860907,45.53,77695.22,0.0,-0.98824,1e-05,2.0594]
[1777127867957,45.53,77694.61,0.0,-0.98825,1e-05,2.05845]
[1777127877021,45.53,77693.13,0.0,-0.98826,1e-05,2.05615]
[1777127882513,45.53,77692.17,0.0,-0.98827,1e-05,2.05467]
[1777127888099,45.53,77691.33,0.0,-0.98828,1e-05,2.05336]
[1777127893134,45.53,77696.06,0.0,-0.98823,1e-05,2.0607]
[1777127898169,45.53,77695.87,0.0,-0.98824,1e-05,2.06041]
[1777127903204,45.53,77695.75,0.0,-0.98824,1e-05,2.06022]
[1777127908239,45.53,77694.4,0.0,-0.98825,1e-05,2.05812]
[1777127913273,45.53,77693.85,0.0,-0.98827,1e-05,2.05564]
[1777127918308,45.53,77693.49,0.0,-0.98827,1e-05,2.05508]
[1777127923343,45.53,77693.41,0.0,-0.98827,1e-05,2.05496]
[1777127932407,45.53,77694.72,0.0,-0.98826,1e-05,2.05699]
[1777127937442,45.53,77694.28,0.0,-0.98826,1e-05,2.05631]
[1777127942476,45.53,77695.72,0.0,-0.98825,1e-05,2.05854]
[1777127943484,45.53,77703.68,0.0,-0.98817,1e-05,2.07093]
[1777127944491,45.53,77708.81,0.0,-0.98811,1e-05,2.07894]
[1777127946505,45.53,77714.25,0.0,-0.98806,1e-05,2.08747]
[1777127951539,45.53,77715.97,0.0,-0.98804,1e-05,2.09017]
[1777127956575,45.53,77719.45,0.0,-0.98801,1e-05,2.09565]
[1777127962616,45.53,77721.26,0.0,-0.98799,1e-05,2.0985]
[1777127969668,45.53,77723.4,0.0,-0.98797,1e-05,2.10187]
[1777127974702,45.53,77728.76,0.0,-0.98792,1e-05,2.10869]
[1777127983215,45.53,77732.51,0.0,-0.98788,1e-05,2.11463]
[1777127988801,45.53,77735.75,0.0,-0.98785,1e-05,2.11977]
[1777127994844,45.53,77736.7,0.0,-0.98784,1e-05,2.12128]
[1777128003355,45.53,77740.64,0.0,-0.9878,1e-05,2.12756]
[1777128008941,45.53,77741.39,0.0,-0.98779,1e-05,2.12875]
[1777128013426,45.53,77736.17,0.0,-0.98784,1e-05,2.12044]
[1777128014984,45.53,77734.13,0.0,-0.98787,1e-05,2.1172]
[1777128020021,45.53,77733.33,0.0,-0.98787,1e-05,2.11593]
[1777128025056,45.53,77733.82,0.0,-0.98787,1e-05,2.11671]
[1777128030089,45.53,77729.82,0.0,-0.98791,1e-05,2.11037]
[1777128035123,45.53,77726.71,0.0,-0.98795,1e-05,2.10379]
[1777128041167,45.53,77724.63,0.0,-0.98797,1e-05,2.1005]
[1777128044187,45.53,77729.62,0.0,-0.98792,1e-05,2.10839]
[1777128049222,45.53,77730.86,0.0,-0.98791,1e-05,2.11035]
[1777128054256,45.53,77732.85,0.0,-0.98789,1e-05,2.11351]
[1777128059292,45.53,77734.03,0.0,-0.98788,1e-05,2.11538]
[1777128064328,45.53,77738.64,0.0,-0.98783,1e-05,2.1227]
[1777128073845,45.53,77739.1,0.0,-0.98782,1e-05,2.12343]
[1777128081446,45.53,77740.81,0.0,-0.98781,1e-05,2.12616]
[1777128091515,45.53,77743.75,0.0,-0.98778,1e-05,2.12917]
[1777128101584,45.53,77743.72,0.0,-0.98778,1e-05,2.12913]
[1777128106621,45.53,77743.48,0.0,-0.98779,1e-05,2.12874]
[1777128114134,45.53,77743.49,0.0,-0.98779,1e-05,2.12876]
[1777128119713,45.53,77746.36,0.0,-0.98776,1e-05,2.13334]
[1777128124748,45.53,77745.51,0.0,-0.98777,1e-05,2.13198]
[1777128129782,45.53,77744.34,0.0,-0.98778,1e-05,2.13011]
[1777128134819,45.53,77744.88,0.0,-0.98777,1e-05,2.13098]
[1777128140859,45.53,77745.79,0.0,-0.98776,1e-05,2.13243]
[1777128145895,45.53,77743.73,0.0,-0.98778,1e-05,2.12914]
[1777128151936,45.53,77742.49,0.0,-0.98781,1e-05,2.12549]
[1777128156972,45.53,77741.0,0.0,-0.98782,1e-05,2.12312]
[1777128162006,45.53,77740.32,0.0,-0.98783,1e-05,2.12204]
[1777128167041,45.53,77742.1,0.0,-0.98781,1e-05,2.12487]
[1777128172078,45.53,77742.45,0.0,-0.98781,1e-05,2.12543]
[1777128178120,45.53,77740.54,0.0,-0.98783,1e-05,2.12239]
[1777128183155,45.53,77738.48,0.0,-0.98785,1e-05,2.11911]
[1777128189198,45.53,77737.76,0.0,-0.98786,1e-05,2.11797]
[1777128194701,45.53,77736.75,0.0,-0.98787,1e-05,2.11636]
[1777128200275,45.53,77735.59,0.0,-0.98788,1e-05,2.11452]
[1777128207324,45.53,77736.32,0.0,-0.98787,1e-05,2.11568]
[1777128212358,45.53,77735.81,0.0,-0.98788,1e-05,2.11321]
[1777128217394,45.53,77735.18,0.0,-0.98789,1e-05,2.11221]
[1777128223436,45.53,77735.2,0.0,-0.98789,1e-05,2.11224]
[1777128224911,45.53,77728.73,0.0,-0.98796,1e-05,2.102]
[1777128226458,45.53,77728.87,0.0,-0.98796,1e-05,2.10223]
[1777128231494,45.53,77727.12,0.0,-0.98797,1e-05,2.09946]
[1777128236533,45.53,77728.67,0.0,-0.98796,1e-05,2.10191]
[1777128243578,45.53,77729.36,0.0,-0.98795,1e-05,2.103]
[1777128248613,45.53,77730.51,0.0,-0.98794,1e-05,2.10482]
[1777128253648,45.53,77731.31,0.0,-0.98793,1e-05,2.10608]
[1777128258682,45.53,77730.96,0.0,-0.98793,1e-05,2.10553]
[1777128263718,45.53,77731.6,0.0,-0.98793,1e-05,2.10654]
[1777128274794,45.53,77732.21,0.0,-0.98793,1e-05,2.10585]
[1777128279831,45.53,77732.4,0.0,-0.98793,1e-05,2.10615]
[1777128284870,45.53,77732.41,0.0,-0.98793,1e-05,2.10616]
[1777128292926,45.53,77732.47,0.0,-0.98793,1e-05,2.10626]
[1777128297960,45.53,77732.79,0.0,-0.98792,1e-05,2.10676]
[1777128302996,45.53,77732.84,0.0,-0.98792,1e-05,2.10684]
[1777128310044,45.53,77732.96,0.0,-0.98792,1e-05,2.10703]
[1777128316087,45.53,77733.09,0.0,-0.98792,1e-05,2.10724]
[1777128321121,45.53,77733.94,0.0,-0.98791,1e-05,2.10858]
[1777128326156,45.53,77733.62,0.0,-0.98792,1e-05,2.10808]
[1777128332199,45.53,77733.56,0.0,-0.98793,1e-05,2.10632]
[1777128337234,45.53,77733.74,0.0,-0.98792,1e-05,2.1066]
[1777128342270,45.53,77737.35,0.0,-0.98789,1e-05,2.11232]
[1777128344283,45.53,77738.36,0.0,-0.98788,1e-05,2.11392]
[1777128349318,45.53,77738.55,0.0,-0.98787,1e-05,2.11423]
[1777128355829,45.53,77737.99,0.0,-0.98788,1e-05,2.11334]
[1777128364423,45.53,77737.67,0.0,-0.98788,1e-05,2.11283]
[1777128369457,45.53,77734.78,0.0,-0.98791,1e-05,2.10825]
[1777128374493,45.53,77734.89,0.0,-0.98791,1e-05,2.10843]
[1777128379527,45.53,77734.7,0.0,-0.98791,1e-05,2.10812]
[1777128386042,45.53,77734.32,0.0,-0.98792,1e-05,2.10752]
[1777128392619,45.53,77734.19,0.0,-0.98793,1e-05,2.10566]
[1777128397653,45.53,77732.97,0.0,-0.98794,1e-05,2.10373]
[1777128402688,45.53,77733.98,0.0,-0.98793,1e-05,2.10532]
[1777128407730,45.53,77733.04,0.0,-0.98794,1e-05,2.10384]
[1777128410751,45.53,77727.09,0.0,-0.988,1e-05,2.09445]
[1777128415786,45.53,77724.49,0.0,-0.98803,1e-05,2.09036]
[1777128420820,45.53,77725.75,0.0,-0.98802,1e-05,2.09234]
[1777128426863,45.53,77725.44,0.0,-0.98802,1e-05,2.09185]
[1777128431897,45.53,77726.57,0.0,-0.98801,1e-05,2.09363]
[1777128436933,45.53,77728.05,0.0,-0.98799,1e-05,2.09596]
[1777128441969,45.53,77728.48,0.0,-0.98799,1e-05,2.09664]
[1777128447006,45.53,77729.73,0.0,-0.98797,1e-05,2.09861]
[1777128452040,45.53,77730.75,0.0,-0.98797,1e-05,2.09856]
[1777128457074,45.53,77730.79,0.0,-0.98797,1e-05,2.09863]
[1777128462108,45.53,77731.2,0.0,-0.98797,1e-05,2.09927]
[1777128467144,45.53,77730.77,0.0,-0.98797,1e-05,2.09859]
[1777128472179,45.53,77730.37,0.0,-0.98798,1e-05,2.09796]
[1777128477215,45.53,77729.71,0.0,-0.98798,1e-05,2.09692]
[1777128482249,45.53,77731.31,0.0,-0.98797,1e-05,2.09945]
[1777128487286,45.53,77731.64,0.0,-0.98796,1e-05,2.09997]
[1777128495339,45.53,77727.24,0.0,-0.98801,1e-05,2.09303]
[1777128496827,45.53,77722.23,0.0,-0.98806,1e-05,2.08515]
[1777128502389,45.53,77719.15,0.0,-0.98809,1e-05,2.08032]
[1777128506897,45.53,77713.81,0.0,-0.98815,1e-05,2.07197]
[1777128513466,45.53,77711.39,0.0,-0.98818,1e-05,2.06655]
[1777128518501,45.53,77710.28,0.0,-0.98819,1e-05,2.06482]
[1777128527038,45.53,77708.27,0.0,-0.98821,1e-05,2.06169]
[1777128533606,45.53,77706.26,0.0,-0.98823,1e-05,2.05857]
[1777128538642,45.53,77704.33,0.0,-0.98825,1e-05,2.05557]
[1777128543677,45.53,77703.79,0.0,-0.98826,1e-05,2.05473]
[1777128548711,45.53,77704.89,0.0,-0.98825,1e-05,2.05644]
[1777128552739,45.53,77712.91,0.0,-0.98816,1e-05,2.06892]
[1777128554753,45.53,77719.01,0.0,-0.9881,1e-05,2.07846]
[1777128560796,45.53,77720.84,0.0,-0.98808,1e-05,2.08132]
[1777128565830,45.53,77723.89,0.0,-0.98805,1e-05,2.08611]
[1777128572879,45.53,77727.45,0.0,-0.98803,1e-05,2.09005]
[1777128577388,45.53,77735.57,0.0,-0.98794,1e-05,2.10286]
[1777128578921,45.53,77736.38,0.0,-0.98793,1e-05,2.10414]
[1777128583958,45.53,77740.56,0.0,-0.98789,1e-05,2.11075]
[1777128586978,45.53,77746.43,0.0,-0.98783,1e-05,2.12008]
[1777128589999,45.53,77742.16,0.0,-0.98787,1e-05,2.11329]
[1777128594031,45.53,77735.05,0.0,-0.98795,1e-05,2.10203]
[1777128595039,45.53,77735.71,0.0,-0.98794,1e-05,2.10308]
[1777128600074,45.53,77738.35,0.0,-0.98791,1e-05,2.10725]
[1777128604103,45.53,77735.42,0.0,-0.98794,1e-05,2.10262]
[1777128610147,45.53,77735.6,0.0,-0.98794,1e-05,2.1029]
[1777128615183,45.53,77736.29,0.0,-0.98793,1e-05,2.10399]
[1777128620220,45.53,77737.23,0.0,-0.98793,1e-05,2.10548]
[1777128625252,45.53,77736.09,0.0,-0.98794,1e-05,2.10368]
[1777128631296,45.53,77735.96,0.0,-0.98795,1e-05,2.10181]
[1777128636329,45.53,77735.42,0.0,-0.98795,1e-05,2.10096]
[1777128645395,45.53,77735.12,0.0,-0.98796,1e-05,2.10048]
[1777128650435,45.53,77732.88,0.0,-0.98798,1e-05,2.09695]
[1777128655463,45.53,77731.96,0.0,-0.98799,1e-05,2.0955]
[1777128660499,45.53,77731.2,0.0,-0.988,1e-05,2.0943]
[1777128668039,45.53,77730.05,0.0,-0.98801,1e-05,2.09249]
[1777128673590,45.53,77729.4,0.0,-0.98801,1e-05,2.09147]
[1777128678625,45.53,77728.85,0.0,-0.98802,1e-05,2.0906]
[1777128683663,45.53,77725.04,0.0,-0.98806,1e-05,2.08461]
[1777128688180,45.53,77718.69,0.0,-0.98812,1e-05,2.07466]
[1777128693732,45.53,77714.68,0.0,-0.98817,1e-05,2.06676]
[1777128698250,45.53,77708.64,0.0,-0.98823,1e-05,2.05736]
[1777128703802,45.53,77705.89,0.0,-0.98826,1e-05,2.05309]
[1777128709844,45.53,77703.73,0.0,-0.98828,1e-05,2.04974]
[1777128712865,45.53,77696.63,0.0,-0.98835,1e-05,2.03876]
[1777128714879,45.53,77696.03,0.0,-0.98836,1e-05,2.03784]
[1777128719913,45.53,77695.94,0.0,-0.98836,1e-05,2.0377]
[1777128722935,45.53,77690.36,0.0,-0.98842,1e-05,2.02911]
[1777128724948,45.53,77691.15,0.0,-0.98841,1e-05,2.03033]
[1777128729983,45.53,77694.53,0.0,-0.98838,1e-05,2.03553]
[1777128737036,45.53,77700.46,0.0,-0.98832,1e-05,2.04468]
[1777128738531,45.53,77708.12,0.0,-0.98824,1e-05,2.05655]
[1777128741063,45.53,77708.51,0.0,-0.98824,1e-05,2.05715]
[1777128747105,45.53,77707.81,0.0,-0.98824,1e-05,2.05607]
[1777128752140,45.53,77704.52,0.0,-0.98828,1e-05,2.04933]
[1777128758671,45.53,77702.86,0.0,-0.9883,1e-05,2.04676]
[1777128765232,45.53,77702.86,0.0,-0.9883,1e-05,2.04676]
[1777128773289,45.53,77699.93,0.0,-0.98833,1e-05,2.04223]
[1777128779331,45.53,77698.48,0.0,-0.98835,1e-05,2.03999]
[1777128784367,45.53,77697.6,0.0,-0.98835,1e-05,2.03863]
[1777128790408,45.53,77696.35,0.0,-0.98837,1e-05,2.03671]
[1777128796452,45.53,77696.01,0.0,-0.98837,1e-05,2.03618]
[1777128802494,45.53,77695.11,0.0,-0.98838,1e-05,2.0348]
[1777128807529,45.53,77694.49,0.0,-0.98839,1e-05,2.03384]
[1777128813572,45.53,77693.9,0.0,-0.9884,1e-05,2.03131]
[1777128819614,45.53,77693.84,0.0,-0.9884,1e-05,2.03122]
[1777128828679,45.53,77693.18,0.0,-0.98841,1e-05,2.0302]
[1777128833712,45.53,77692.64,0.0,-0.98841,1e-05,2.02937]
[1777128839234,45.53,77692.82,0.0,-0.98841,1e-05,2.02965]
[1777128845796,45.53,77692.75,0.0,-0.98841,1e-05,2.02954]
[1777128857880,45.53,77692.7,0.0,-0.98841,1e-05,2.02946]
[1777128862916,45.53,77692.1,0.0,-0.98842,1e-05,2.02854]
[1777128867952,45.53,77686.48,0.0,-0.98847,1e-05,2.01992]
[1777128869443,45.53,77650.57,0.0,-0.98882,1e-05,1.96552]
[1777128869966,45.53,77650.57,0.0,-0.98882,1e-05,1.96552]
[1777128873994,45.53,77652.69,0.0,-0.98881,1e-05,1.96711]
[1777128878024,45.53,77646.93,0.0,-0.98887,1e-05,1.95849]
[1777128881045,45.53,77652.51,0.0,-0.98881,1e-05,1.96684]
[1777128884066,45.53,77654.09,0.0,-0.9888,1e-05,1.96921]
[1777128889586,45.53,77654.15,0.0,-0.9888,1e-05,1.9693]
[1777128895144,45.53,77660.91,0.0,-0.98873,1e-05,1.97947]
[1777128900179,45.53,77658.18,0.0,-0.98876,1e-05,1.97536]
[1777128906220,45.53,77657.34,0.0,-0.98877,1e-05,1.97409]
[1777128911256,45.53,77658.31,0.0,-0.98876,1e-05,1.97555]
[1777128916292,45.53,77658.73,0.0,-0.98875,1e-05,1.97619]
[1777128921327,45.53,77658.93,0.0,-0.98875,1e-05,1.97649]
[1777128926362,45.53,77659.45,0.0,-0.98875,1e-05,1.97727]
[1777128931399,45.53,77658.57,0.0,-0.98876,1e-05,1.97435]
[1777128936432,45.53,77659.0,0.0,-0.98876,1e-05,1.975]
[1777128941468,45.53,77658.08,0.0,-0.98877,1e-05,1.97361]
[1777128946504,45.53,77658.63,0.0,-0.98876,1e-05,1.97444]
[1777128951541,45.53,77658.0,0.0,-0.98877,1e-05,1.97349]
[1777128956573,45.53,77658.15,0.0,-0.98877,1e-05,1.97372]
[1777128961609,45.53,77658.04,0.0,-0.98877,1e-05,1.97355]
[1777128966644,45.53,77657.43,0.0,-0.98878,1e-05,1.97264]
[1777128972686,45.53,77657.46,0.0,-0.98878,1e-05,1.97268]
[1777128974701,45.53,77649.96,0.0,-0.98885,1e-05,1.96144]
[1777128976713,45.53,77645.98,0.0,-0.98889,1e-05,1.95549]
[1777128978728,45.53,77644.88,0.0,-0.9889,1e-05,1.95385]
[1777128983763,45.53,77644.56,0.0,-0.9889,1e-05,1.95337]
[1777128988798,45.53,77645.36,0.0,-0.98889,1e-05,1.95456]
[1777128993833,45.53,77643.6,0.0,-0.98892,1e-05,1.95036]
[1777128998867,45.53,77644.58,0.0,-0.98891,1e-05,1.95182]
[1777129003903,45.53,77645.14,0.0,-0.9889,1e-05,1.95265]
[1777129010437,45.53,77645.21,0.0,-0.9889,1e-05,1.95276]
[1777129015987,45.53,77646.2,0.0,-0.98889,1e-05,1.95423]
[1777129021021,45.53,77646.81,0.0,-0.98889,1e-05,1.95514]
[1777129026057,45.53,77646.43,0.0,-0.98889,1e-05,1.95458]
[1777129031091,45.53,77646.57,0.0,-0.98889,1e-05,1.95479]
[1777129037133,45.53,77645.74,0.0,-0.9889,1e-05,1.95355]
[1777129046196,45.53,77645.7,0.0,-0.9889,1e-05,1.95349]
[1777129051231,45.53,77646.9,0.0,-0.98889,1e-05,1.9537]
[1777129056266,45.53,77647.71,0.0,-0.98889,1e-05,1.9549]
[1777129061301,45.53,77648.27,0.0,-0.98888,1e-05,1.95574]
[1777129066336,45.53,77648.4,0.0,-0.98888,1e-05,1.95593]
[1777129071371,45.53,77648.4,0.0,-0.98888,1e-05,1.95593]
[1777129076409,45.53,77649.15,0.0,-0.98887,1e-05,1.95705]
[1777129081444,45.53,77647.41,0.0,-0.98889,1e-05,1.95446]
[1777129086478,45.53,77646.54,0.0,-0.9889,1e-05,1.95316]
[1777129091513,45.53,77651.54,0.0,-0.98885,1e-05,1.96063]
[1777129096548,45.53,77651.39,0.0,-0.98885,1e-05,1.9604]
[1777129101583,45.53,77651.58,0.0,-0.98885,1e-05,1.96069]
[1777129106619,45.53,77651.81,0.0,-0.98885,1e-05,1.96103]
[1777129111653,45.53,77651.17,0.0,-0.98886,1e-05,1.95849]
[1777129119709,45.53,77651.16,0.0,-0.98886,1e-05,1.95847]
[1777129124744,45.53,77653.71,0.0,-0.98884,1e-05,1.96229]
[1777129129780,45.53,77652.74,0.0,-0.98885,1e-05,1.96084]
[1777129134818,45.53,77652.8,0.0,-0.98885,1e-05,1.96093]
[1777129141362,45.53,77652.85,0.0,-0.98885,1e-05,1.961]
[1777129146898,45.53,77652.15,0.0,-0.98885,1e-05,1.95995]
[1777129152941,45.53,77651.92,0.0,-0.98885,1e-05,1.95961]
[1777129159989,45.53,77651.71,0.0,-0.98886,1e-05,1.9593]
[1777129165036,45.53,77650.61,0.0,-0.98887,1e-05,1.95765]
[1777129170067,45.53,77650.68,0.0,-0.98887,1e-05,1.95776]
[1777129175102,45.53,77650.36,0.0,-0.98888,1e-05,1.95569]
[1777129181642,45.53,77650.17,0.0,-0.98888,1e-05,1.95541]
[1777129188193,45.53,77650.41,0.0,-0.98888,1e-05,1.95577]
[1777129196249,45.53,77651.1,0.0,-0.98887,1e-05,1.9568]
[1777129201782,45.53,77651.53,0.0,-0.98887,1e-05,1.95744]
[1777129207326,45.53,77650.1,0.0,-0.98888,1e-05,1.95531]
[1777129212361,45.53,77649.13,0.0,-0.98889,1e-05,1.95386]
[1777129217396,45.53,77649.23,0.0,-0.98889,1e-05,1.95401]
[1777129222431,45.53,77649.29,0.0,-0.98889,1e-05,1.9541]
[1777129228474,45.53,77649.59,0.0,-0.98889,1e-05,1.95455]
[1777129233509,45.53,77650.13,0.0,-0.98889,1e-05,1.95377]
[1777129238545,45.53,77647.88,0.0,-0.98891,1e-05,1.95041]
[1777129242065,45.53,77645.74,0.0,-0.98893,1e-05,1.94723]
[1777129251638,45.53,77645.88,0.0,-0.98893,1e-05,1.94743]
[1777129256672,45.53,77649.3,0.0,-0.9889,1e-05,1.95253]
[1777129261709,45.53,77653.14,0.0,-0.98886,1e-05,1.95826]
[1777129267749,45.53,77651.49,0.0,-0.98888,1e-05,1.9558]
[1777129272783,45.53,77651.32,0.0,-0.98888,1e-05,1.95554]
[1777129277822,45.53,77650.83,0.0,-0.98888,1e-05,1.95481]
[1777129282856,45.53,77651.19,0.0,-0.98888,1e-05,1.95535]
[1777129287890,45.53,77647.69,0.0,-0.98891,1e-05,1.95013]
[1777129292927,45.53,77647.73,0.0,-0.98892,1e-05,1.94861]
[1777129297961,45.53,77649.11,0.0,-0.98891,1e-05,1.95066]
[1777129302996,45.53,77650.34,0.0,-0.9889,1e-05,1.9525]
[1777129308030,45.53,77650.93,0.0,-0.98889,1e-05,1.95338]
[1777129313067,45.53,77651.08,0.0,-0.98889,1e-05,1.9536]
[1777129323138,45.53,77651.06,0.0,-0.98889,1e-05,1.95357]
[1777129329179,45.53,77651.01,0.0,-0.98889,1e-05,1.9535]
[1777129335221,45.53,77651.04,0.0,-0.98889,1e-05,1.95354]
[1777129340257,45.53,77651.02,0.0,-0.98889,1e-05,1.95351]
[1777129347306,45.53,77650.99,0.0,-0.98889,1e-05,1.95347]
[1777129352841,45.53,77653.82,0.0,-0.98887,1e-05,1.95611]
[1777129355362,45.53,77659.2,0.0,-0.98882,1e-05,1.96416]
[1777129359390,45.53,77661.61,0.0,-0.9888,1e-05,1.96778]
[1777129362910,45.53,77664.72,0.0,-0.98877,1e-05,1.97245]
[1777129368453,45.53,77662.71,0.0,-0.98879,1e-05,1.96943]
[1777129373488,45.53,77661.17,0.0,-0.9888,1e-05,1.96711]
[1777129378524,45.53,77655.89,0.0,-0.98885,1e-05,1.9592]
[1777129383559,45.53,77654.91,0.0,-0.98886,1e-05,1.95774]
[1777129388594,45.53,77654.67,0.0,-0.98886,1e-05,1.95738]
[1777129393628,45.53,77654.29,0.0,-0.98887,1e-05,1.95681]
[1777129399670,45.53,77656.15,0.0,-0.98885,1e-05,1.95959]
[1777129404705,45.53,77655.61,0.0,-0.98885,1e-05,1.95879]
[1777129410752,45.53,77654.88,0.0,-0.98886,1e-05,1.95769]
[1777129415787,45.53,77654.36,0.0,-0.98887,1e-05,1.95533]
[1777129423842,45.53,77654.33,0.0,-0.98888,1e-05,1.95529]
[1777129428877,45.53,77653.88,0.0,-0.98888,1e-05,1.95461]
[1777129433915,45.53,77653.93,0.0,-0.98888,1e-05,1.95469]
[1777129438947,45.53,77653.79,0.0,-0.98888,1e-05,1.95448]
[1777129443983,45.53,77653.34,0.0,-0.98888,1e-05,1.95381]
[1777129449017,45.53,77653.46,0.0,-0.98888,1e-05,1.95399]
[1777129460094,45.53,77653.51,0.0,-0.98888,1e-05,1.95406]
[1777129465130,45.53,77652.11,0.0,-0.9889,1e-05,1.95197]
[1777129470165,45.53,77652.16,0.0,-0.9889,1e-05,1.95205]
[1777129473187,45.53,77646.25,0.0,-0.98896,1e-05,1.94167]
[1777129476207,45.53,77646.28,0.0,-0.98896,1e-05,1.94171]
[1777129481246,45.53,77647.18,0.0,-0.98895,1e-05,1.94305]
[1777129486280,45.53,77647.52,0.0,-0.98895,1e-05,1.94356]
[1777129493330,45.53,77648.74,0.0,-0.98894,1e-05,1.94537]
[1777129498366,45.53,77655.02,0.0,-0.98888,1e-05,1.95473]
[1777129500379,45.53,77658.46,0.0,-0.98884,1e-05,1.95987]
[1777129505413,45.53,77657.13,0.0,-0.98886,1e-05,1.95789]
[1777129510450,45.53,77656.06,0.0,-0.98887,1e-05,1.95629]
[1777129515483,45.53,77655.01,0.0,-0.98888,1e-05,1.95472]
[1777129520519,45.53,77654.5,0.0,-0.98888,1e-05,1.95396]
[1777129527567,45.53,77654.29,0.0,-0.98888,1e-05,1.95364]
[1777129534108,45.53,77653.72,0.0,-0.9889,1e-05,1.95121]
[1777129540661,45.53,77653.53,0.0,-0.9889,1e-05,1.95092]
[1777129545698,45.53,77653.39,0.0,-0.9889,1e-05,1.95072]
[1777129550732,45.53,77655.15,0.0,-0.98888,1e-05,1.95334]
[1777129555766,45.53,77654.93,0.0,-0.98889,1e-05,1.95301]
[1777129562816,45.53,77653.18,0.0,-0.9889,1e-05,1.9504]
[1777129567850,45.53,77652.3,0.0,-0.98891,1e-05,1.94909]
[1777129574388,45.53,77653.51,0.0,-0.9889,1e-05,1.95089]
[1777129580943,45.53,77653.4,0.0,-0.9889,1e-05,1.95073]
[1777129585978,45.53,77653.08,0.0,-0.9889,1e-05,1.95025]
[1777129592019,45.53,77653.8,0.0,-0.98891,1e-05,1.94974]
[1777129597055,45.53,77652.9,0.0,-0.98892,1e-05,1.9484]
[1777129602089,45.53,77652.68,0.0,-0.98892,1e-05,1.94808]
[1777129607125,45.53,77653.13,0.0,-0.98891,1e-05,1.94875]
[1777129612160,45.53,77654.04,0.0,-0.9889,1e-05,1.9501]
[1777129613166,45.53,77659.95,0.0,-0.98885,1e-05,1.95893]
[1777129614173,45.53,77664.34,0.0,-0.98881,1e-05,1.96551]
[1777129616187,45.53,77665.54,0.0,-0.98879,1e-05,1.96731]
[1777129621223,45.53,77666.26,0.0,-0.98879,1e-05,1.96839]
[1777129626258,45.53,77666.59,0.0,-0.98878,1e-05,1.96888]
[1777129631293,45.53,77666.72,0.0,-0.98878,1e-05,1.96908]
[1777129637335,45.53,77666.74,0.0,-0.98878,1e-05,1.96911]
[1777129643380,45.53,77667.37,0.0,-0.98878,1e-05,1.97006]
[1777129648420,45.53,77667.41,0.0,-0.98878,1e-05,1.97012]
[1777129653450,45.53,77669.27,0.0,-0.98877,1e-05,1.97132]
[1777129658484,45.53,77668.76,0.0,-0.98877,1e-05,1.97055]
[1777129665019,45.53,77667.57,0.0,-0.98878,1e-05,1.96876]
[1777129670567,45.53,77667.57,0.0,-0.98878,1e-05,1.96876]
[1777129672582,45.53,77661.72,0.0,-0.98884,1e-05,1.95999]
[1777129677618,45.53,77662.37,0.0,-0.98883,1e-05,1.96096]
[1777129685159,45.53,77662.4,0.0,-0.98883,1e-05,1.96101]
[1777129693728,45.53,77663.6,0.0,-0.98882,1e-05,1.96281]
[1777129698763,45.53,77663.21,0.0,-0.98882,1e-05,1.96222]
[1777129705299,45.53,77664.1,0.0,-0.98882,1e-05,1.96355]
[1777129710847,45.53,77664.53,0.0,-0.98881,1e-05,1.9642]
[1777129718903,45.53,77664.81,0.0,-0.98882,1e-05,1.96303]
[1777129725439,45.53,77665.16,0.0,-0.98881,1e-05,1.96355]
[1777129730063,45.53,77659.73,0.0,-0.98887,1e-05,1.95543]
[1777129732075,45.53,77653.28,0.0,-0.98893,1e-05,1.94581]
[1777129733083,45.53,77645.77,0.0,-0.989,1e-05,1.93465]
[1777129735512,45.53,77647.75,0.0,-0.98898,1e-05,1.93759]
[1777129738117,45.53,77649.88,0.0,-0.98896,1e-05,1.94075]
[1777129743153,45.53,77648.99,0.0,-0.98897,1e-05,1.93943]
[1777129748188,45.53,77649.17,0.0,-0.98897,1e-05,1.9397]
[1777129756244,45.53,77650.3,0.0,-0.98896,1e-05,1.94137]
[1777129761279,45.53,77650.54,0.0,-0.98896,1e-05,1.94173]
[1777129766313,45.53,77649.54,0.0,-0.98896,1e-05,1.94024]
[1777129772355,45.53,77649.59,0.0,-0.98897,1e-05,1.93874]
[1777129777390,45.53,77649.92,0.0,-0.98897,1e-05,1.93923]
[1777129782425,45.53,77650.31,0.0,-0.98897,1e-05,1.93981]
[1777129787460,45.53,77650.49,0.0,-0.98896,1e-05,1.94008]
[1777129792495,45.53,77650.42,0.0,-0.98896,1e-05,1.93997]
[1777129797530,45.53,77650.05,0.0,-0.98897,1e-05,1.93942]
[1777129802566,45.53,77649.36,0.0,-0.98898,1e-05,1.9384]
[1777129807601,45.53,77648.67,0.0,-0.98898,1e-05,1.93738]
[1777129812635,45.53,77647.14,0.0,-0.989,1e-05,1.93511]
[1777129817671,45.53,77649.13,0.0,-0.98898,1e-05,1.93806]
[1777129826143,45.53,77649.24,0.0,-0.98898,1e-05,1.93822]
[1777129836213,45.53,77651.15,0.0,-0.98897,1e-05,1.93948]
[1777129846284,45.53,77650.42,0.0,-0.98897,1e-05,1.9384]
[1777129851910,45.53,77650.4,0.0,-0.98897,1e-05,1.93837]
[1777129856946,45.53,77650.62,0.0,-0.98897,1e-05,1.93869]
[1777129865001,45.53,77650.85,0.0,-0.98897,1e-05,1.93903]
[1777129870037,45.53,77651.43,0.0,-0.98896,1e-05,1.93989]
[1777129875072,45.53,77651.19,0.0,-0.98897,1e-05,1.93954]
[1777129883127,45.53,77651.04,0.0,-0.98897,1e-05,1.93932]
[1777129892191,45.53,77651.32,0.0,-0.98897,1e-05,1.93815]
[1777129897229,45.53,77652.1,0.0,-0.98897,1e-05,1.93931]
[1777129902264,45.53,77651.26,0.0,-0.98897,1e-05,1.93806]
[1777129908307,45.53,77652.11,0.0,-0.98897,1e-05,1.93933]
[1777129914348,45.53,77652.29,0.0,-0.98896,1e-05,1.93959]
[1777129924418,45.53,77652.26,0.0,-0.98896,1e-05,1.93955]
[1777129935497,45.53,77652.69,0.0,-0.98896,1e-05,1.94019]
[1777129942546,45.53,77652.33,0.0,-0.98896,1e-05,1.93965]
[1777129947580,45.53,77653.1,0.0,-0.98896,1e-05,1.9408]
[1777129955636,45.53,77653.06,0.0,-0.98897,1e-05,1.93916]
[1777129957651,45.53,77661.24,0.0,-0.98889,1e-05,1.95134]
[1777129958658,45.53,77662.55,0.0,-0.98887,1e-05,1.95329]
[1777129963693,45.53,77662.15,0.0,-0.98888,1e-05,1.95269]
[1777129969735,45.53,77661.29,0.0,-0.98889,1e-05,1.95141]
[1777129975793,45.53,77658.98,0.0,-0.98891,1e-05,1.94796]
[1777129980828,45.53,77656.27,0.0,-0.98894,1e-05,1.94393]
[1777129987323,45.53,77655.88,0.0,-0.98894,1e-05,1.94335]
[1777129994925,45.53,77655.42,0.0,-0.98894,1e-05,1.94266]
[1777129999959,45.53,77654.35,0.0,-0.98895,1e-05,1.94107]
[1777130004995,45.53,77653.64,0.0,-0.98896,1e-05,1.94002]
[1777130010032,45.53,77653.05,0.0,-0.98897,1e-05,1.93914]
[1777130015065,45.53,77651.49,0.0,-0.98899,1e-05,1.93525]
[1777130020100,45.53,77650.05,0.0,-0.989,1e-05,1.93312]
[1777130026141,45.53,77651.12,0.0,-0.98899,1e-05,1.9347]
[1777130031177,45.53,77651.41,0.0,-0.98899,1e-05,1.93513]
[1777130036211,45.53,77651.79,0.0,-0.98899,1e-05,1.9357]
[1777130041246,45.53,77656.87,0.0,-0.98894,1e-05,1.94324]
[1777130047746,45.53,77658.83,0.0,-0.98892,1e-05,1.94616]
[1777130053330,45.53,77659.16,0.0,-0.98892,1e-05,1.94665]
[1777130063407,45.53,77658.63,0.0,-0.98892,1e-05,1.94586]
[1777130068442,45.53,77658.32,0.0,-0.98892,1e-05,1.9454]
[1777130073477,45.53,77658.32,0.0,-0.98893,1e-05,1.94382]
[1777130082541,45.53,77658.33,0.0,-0.98893,1e-05,1.94383]
[1777130088042,45.53,77658.77,0.0,-0.98893,1e-05,1.94449]
[1777130094626,45.53,77658.83,0.0,-0.98893,1e-05,1.94457]
[1777130103687,45.53,77658.93,0.0,-0.98893,1e-05,1.94472]
[1777130108724,45.53,77658.65,0.0,-0.98893,1e-05,1.94431]
[1777130116780,45.53,77658.62,0.0,-0.98893,1e-05,1.94426]
[1777130122822,45.53,77658.66,0.0,-0.98893,1e-05,1.94432]
[1777130127857,45.53,77657.7,0.0,-0.98894,1e-05,1.94289]
[1777130138935,45.53,77657.4,0.0,-0.98895,1e-05,1.94087]
[1777130143969,45.53,77656.78,0.0,-0.98896,1e-05,1.93994]
[1777130149006,45.53,77656.42,0.0,-0.98896,1e-05,1.93941]
[1777130154039,45.53,77656.29,0.0,-0.98896,1e-05,1.93922]
[1777130159075,45.53,77656.0,0.0,-0.98896,1e-05,1.93879]
[1777130168641,45.53,77655.57,0.0,-0.98897,1e-05,1.93815]
[1777130178711,45.53,77655.59,0.0,-0.98897,1e-05,1.93818]
[1777130184251,45.54,77655.66,0.0,-0.98896,1e-05,1.93945]
[1777130188783,45.55,77661.76,0.0,-0.98889,1e-05,1.95087]
[1777130190292,45.55,77662.19,0.0,-0.98887,1e-05,1.95265]
[1777130196335,45.57,77662.25,0.0,-0.98886,1e-05,1.95452]
[1777130201370,45.58,77662.09,0.0,-0.98884,1e-05,1.95706]
[1777130208923,45.6,77662.18,0.0,-0.98882,1e-05,1.96103]
[1777130214463,45.61,77661.35,0.0,-0.9888,1e-05,1.96302]
[1777130223523,45.63,77661.99,0.0,-0.98877,1e-05,1.96873]
[1777130229063,45.64,77662.62,0.0,-0.98874,1e-05,1.97277]
[1777130234605,45.66,77662.87,0.0,-0.98872,1e-05,1.97568]
[1777130239133,45.67,77667.7,0.0,-0.98866,1e-05,1.98543]
[1777130249203,45.69,77666.81,0.0,-0.98864,1e-05,1.98889]
[1777130255755,45.7,77665.45,0.0,-0.98864,1e-05,1.98808]
[1777130261796,45.71,77665.26,0.0,-0.98862,1e-05,1.99061]
[1777130266832,45.72,77665.04,0.0,-0.98861,1e-05,1.99261]
[1777130271867,45.73,77663.3,0.0,-0.98861,1e-05,1.99227]
[1777130279414,45.75,77663.0,0.0,-0.98859,1e-05,1.99547]
[1777130287979,45.76,77662.61,0.0,-0.98857,1e-05,1.99846]
[1777130294021,45.77,77662.2,0.0,-0.98856,1e-05,2.00049]
[1777130299056,45.79,77662.82,0.0,-0.98853,1e-05,2.00404]
[1777130304091,45.8,77662.24,0.0,-0.98852,1e-05,2.00531]
[1777130309126,45.8,77661.66,0.0,-0.98852,1e-05,2.00656]
[1777130314160,45.81,77661.26,0.0,-0.98852,1e-05,2.00645]
[1777130319197,45.82,77661.34,0.0,-0.9885,1e-05,2.00868]
[1777130327253,45.84,77660.85,0.0,-0.98848,1e-05,2.01127]
[1777130332286,45.85,77658.94,0.0,-0.98849,1e-05,2.01043]
[1777130337322,45.86,77657.97,0.0,-0.98848,1e-05,2.01102]
[1777130349912,45.88,77658.09,0.0,-0.98845,1e-05,2.0161]
[1777130356454,45.89,77658.6,0.0,-0.98843,1e-05,2.01968]
[1777130361489,45.9,77658.12,0.0,-0.98842,1e-05,2.02092]
[1777130366524,45.91,77658.87,0.0,-0.9884,1e-05,2.02402]
[1777130371559,45.91,77658.65,0.0,-0.9884,1e-05,2.024]
[1777130376595,45.92,77659.65,0.0,-0.98837,1e-05,2.02746]
[1777130383643,45.93,77659.49,0.0,-0.98836,1e-05,2.02988]
[1777130388678,45.94,77659.42,0.0,-0.98835,1e-05,2.03165]
[1777130393713,45.95,77659.48,0.0,-0.98833,1e-05,2.0336]
[1777130398750,45.96,77659.47,0.0,-0.98832,1e-05,2.03542]
[1777130403783,45.97,77659.33,0.0,-0.98831,1e-05,2.03703]
[1777130408818,45.97,77659.68,0.0,-0.9883,1e-05,2.03936]
[1777130414860,45.98,77658.65,0.0,-0.98829,1e-05,2.03991]
[1777130419896,45.99,77658.91,0.0,-0.98828,1e-05,2.04207]
[1777130424931,46.0,77662.82,0.0,-0.98823,1e-05,2.04979]
[1777130430973,46.01,77665.63,0.0,-0.98819,1e-05,2.0561]
[1777130438025,46.02,77665.86,0.0,-0.98818,1e-05,2.05706]
[1777130448094,46.03,77666.49,0.0,-0.98815,1e-05,2.0612]
[1777130457160,46.04,77664.39,0.0,-0.98815,1e-05,2.06072]
[1777130467227,46.06,77666.02,0.0,-0.98812,1e-05,2.06651]
[1777130477322,46.07,77668.11,0.0,-0.98808,1e-05,2.07265]
[1777130482357,46.07,77668.94,0.0,-0.98806,1e-05,2.07536]
[1777130487392,46.08,77669.3,0.0,-0.98804,1e-05,2.07734]
[1777130497460,46.09,77669.27,0.0,-0.98804,1e-05,2.07843]
[1777130507530,46.1,77666.16,0.0,-0.98805,1e-05,2.07636]
[1777130513575,46.11,77667.8,0.0,-0.98802,1e-05,2.08054]
[1777130518610,46.12,77670.99,0.0,-0.98798,1e-05,2.08684]
[1777130523644,46.12,77675.2,0.0,-0.98793,1e-05,2.09473]
[1777130524654,46.12,77681.36,0.0,-0.98786,1e-05,2.10463]
[1777130525658,46.12,77682.49,0.0,-0.98785,1e-05,2.10664]
[1777130531174,46.13,77686.45,0.0,-0.9878,1e-05,2.11406]
[1777130537743,46.14,77689.27,0.0,-0.98776,1e-05,2.12019]
[1777130542777,46.14,77693.68,0.0,-0.98771,1e-05,2.12834]
[1777130548820,46.15,77695.8,0.0,-0.98768,1e-05,2.13312]
[1777130557882,46.15,77698.1,0.0,-0.98766,1e-05,2.13601]
[1777130562917,46.15,77701.44,0.0,-0.98762,1e-05,2.14131]
[1777130571456,46.15,77701.97,0.0,-0.98762,1e-05,2.14215]
[1777130577015,46.15,77703.89,0.0,-0.9876,1e-05,2.1452]
[1777130582051,46.15,77706.9,0.0,-0.98756,1e-05,2.15]
[1777130587088,46.15,77707.03,0.0,-0.98756,1e-05,2.1502]
[1777130595144,46.15,77707.66,0.0,-0.98756,1e-05,2.15121]
[1777130602197,46.15,77707.5,0.0,-0.98756,1e-05,2.15095]
[1777130607233,46.15,77706.96,0.0,-0.98756,1e-05,2.15009]
[1777130613278,46.15,77706.82,0.0,-0.98757,1e-05,2.14817]
[1777130618312,46.15,77706.45,0.0,-0.98758,1e-05,2.14758]
[1777130623350,46.15,77705.76,0.0,-0.98759,1e-05,2.14648]
[1777130628385,46.15,77706.41,0.0,-0.98758,1e-05,2.14752]
[1777130633419,46.15,77706.16,0.0,-0.98758,1e-05,2.14712]
[1777130640469,46.15,77706.55,0.0,-0.98758,1e-05,2.14774]
[1777130646510,46.15,77709.22,0.0,-0.98755,1e-05,2.152]
[1777130652017,46.15,77709.25,0.0,-0.98755,1e-05,2.15205]
[1777130657588,46.15,77709.66,0.0,-0.98754,1e-05,2.1527]
[1777130665646,46.15,77709.77,0.0,-0.98754,1e-05,2.15287]
[1777130672166,46.15,77710.91,0.0,-0.98754,1e-05,2.15299]
[1777130682236,46.15,77710.68,0.0,-0.98754,1e-05,2.15263]
[1777130687798,46.15,77710.23,0.0,-0.98755,1e-05,2.15191]
[1777130692833,46.15,77710.39,0.0,-0.98755,1e-05,2.15216]
[1777130702390,46.15,77709.28,0.0,-0.98756,1e-05,2.15039]
[1777130707938,46.15,77710.4,0.0,-0.98755,1e-05,2.15218]
[1777130708946,46.15,77716.23,0.0,-0.98749,1e-05,2.1615]
[1777130709954,46.15,77715.91,0.0,-0.98749,1e-05,2.16098]
[1777130718010,46.15,77718.13,0.0,-0.98747,1e-05,2.16454]
[1777130723045,46.15,77717.99,0.0,-0.98747,1e-05,2.16432]
[1777130728080,46.15,77719.91,0.0,-0.98745,1e-05,2.16739]
[1777130738149,46.15,77713.86,0.0,-0.98752,1e-05,2.156]
[1777130741171,46.15,77705.91,0.0,-0.9876,1e-05,2.14333]
[1777130742178,46.15,77703.84,0.0,-0.98762,1e-05,2.14004]
[1777130747213,46.15,77707.03,0.0,-0.98759,1e-05,2.14511]
[1777130752247,46.15,77708.64,0.0,-0.98757,1e-05,2.14768]
[1777130758290,46.15,77709.34,0.0,-0.98757,1e-05,2.14879]
[1777130763328,46.15,77712.84,0.0,-0.98753,1e-05,2.15437]
[1777130770379,46.15,77713.71,0.0,-0.98752,1e-05,2.15576]
[1777130778435,46.15,77716.45,0.0,-0.98749,1e-05,2.16014]
[1777130785483,46.15,77716.99,0.0,-0.98749,1e-05,2.16101]
[1777130790519,46.15,77717.46,0.0,-0.98748,1e-05,2.16176]
[1777130795553,46.15,77717.9,0.0,-0.98749,1e-05,2.16076]
[1777130801596,46.15,77717.56,0.0,-0.98749,1e-05,2.16022]
[1777130806632,46.15,77718.67,0.0,-0.98748,1e-05,2.16199]
[1777130811668,46.15,77718.13,0.0,-0.98748,1e-05,2.16113]
[1777130818721,46.15,77718.86,0.0,-0.98748,1e-05,2.1623]
[1777130823240,46.15,77712.95,0.0,-0.98754,1e-05,2.15285]
[1777130828792,46.15,77711.02,0.0,-0.98756,1e-05,2.14977]
[1777130834832,46.15,77708.44,0.0,-0.98759,1e-05,2.14566]
[1777130839867,46.15,77704.46,0.0,-0.98763,1e-05,2.13933]
[1777130844902,46.15,77700.36,0.0,-0.98767,1e-05,2.13283]
[1777130850969,46.15,77699.88,0.0,-0.98767,1e-05,2.13207]
[1777130855987,46.15,77696.79,0.0,-0.98772,1e-05,2.1255]
[1777130861022,46.15,77695.72,0.0,-0.98773,1e-05,2.12381]
[1777130866057,46.15,77694.9,0.0,-0.98774,1e-05,2.12251]
[1777130872098,46.15,77694.84,0.0,-0.98774,1e-05,2.12242]
[1777130877133,46.15,77692.96,0.0,-0.98776,1e-05,2.11945]
[1777130882168,46.15,77691.85,0.0,-0.98777,1e-05,2.1177]
[1777130887203,46.15,77692.01,0.0,-0.98777,1e-05,2.11795]
[1777130892239,46.15,77691.37,0.0,-0.98777,1e-05,2.11695]
[1777130898280,46.15,77691.53,0.0,-0.98777,1e-05,2.1172]
[1777130903317,46.15,77690.66,0.0,-0.98778,1e-05,2.11583]
[1777130913383,46.15,77690.65,0.0,-0.98779,1e-05,2.11413]
[1777130919431,46.15,77690.27,0.0,-0.98779,1e-05,2.11353]
[1777130924469,46.15,77689.82,0.0,-0.9878,1e-05,2.11283]
[1777130929502,46.15,77690.89,0.0,-0.98779,1e-05,2.11451]
[1777130934536,46.15,77691.78,0.0,-0.98778,1e-05,2.11591]
[1777130939571,46.15,77692.38,0.0,-0.98777,1e-05,2.11686]
[1777130948634,46.15,77692.58,0.0,-0.98777,1e-05,2.11717]
[1777130953669,46.15,77692.79,0.0,-0.98777,1e-05,2.1175]
[1777130960718,46.15,77692.63,0.0,-0.98777,1e-05,2.11725]
[1777130965754,46.15,77691.97,0.0,-0.98778,1e-05,2.11621]
[1777130974291,46.15,77691.73,0.0,-0.98779,1e-05,2.11415]
[1777130979851,46.15,77691.12,0.0,-0.98779,1e-05,2.11319]
[1777130984887,46.15,77691.13,0.0,-0.98779,1e-05,2.11321]
[1777130989921,46.15,77690.67,0.0,-0.9878,1e-05,2.11248]
[1777130994956,46.15,77691.07,0.0,-0.98779,1e-05,2.11311]
[1777131000998,46.15,77691.73,0.0,-0.98779,1e-05,2.11415]
[1777131006034,46.15,77694.75,0.0,-0.98776,1e-05,2.11852]
[1777131014571,46.14,77695.67,0.0,-0.98777,1e-05,2.11685]
[1777131020137,46.13,77693.35,0.0,-0.98781,1e-05,2.1109]
[1777131025167,46.12,77691.88,0.0,-0.98784,1e-05,2.10673]
[1777131033223,46.11,77691.73,0.0,-0.98787,1e-05,2.10192]
[1777131039266,46.1,77691.95,0.0,-0.98788,1e-05,2.10012]
[1777131044782,46.09,77692.1,0.0,-0.98789,1e-05,2.0986]
[1777131050342,46.08,77689.25,0.0,-0.98793,1e-05,2.09274]
[1777131055377,46.08,77689.36,0.0,-0.98793,1e-05,2.09291]
[1777131060412,46.08,77690.85,0.0,-0.98791,1e-05,2.09524]
[1777131065447,46.08,77690.46,0.0,-0.98792,1e-05,2.09463]
[1777131071492,46.08,77690.9,0.0,-0.98791,1e-05,2.09532]
[1777131078539,46.08,77690.35,0.0,-0.98792,1e-05,2.09446]
[1777131083576,46.08,77684.37,0.0,-0.98798,1e-05,2.08512]
[1777131089617,46.08,77683.51,0.0,-0.98799,1e-05,2.08378]
[1777131094651,46.08,77683.17,0.0,-0.988,1e-05,2.08159]
[1777131099687,46.08,77679.18,0.0,-0.98804,1e-05,2.07538]
[1777131104722,46.08,77678.44,0.0,-0.98805,1e-05,2.07424]
[1777131109756,46.08,77678.95,0.0,-0.98804,1e-05,2.07503]
[1777131114792,46.08,77679.67,0.0,-0.98803,1e-05,2.07615]
[1777131120884,46.08,77679.84,0.0,-0.98803,1e-05,2.07641]
[1777131125917,46.08,77679.93,0.0,-0.98803,1e-05,2.07655]
[1777131131959,46.08,77679.23,0.0,-0.98804,1e-05,2.07546]
[1777131143036,46.08,77678.93,0.0,-0.98804,1e-05,2.075]
[1777131149080,46.08,77678.8,0.0,-0.98804,1e-05,2.07479]
[1777131155553,46.08,77678.29,0.0,-0.98806,1e-05,2.07234]
[1777131161165,46.08,77677.76,0.0,-0.98806,1e-05,2.07152]
[1777131166200,46.08,77677.71,0.0,-0.98806,1e-05,2.07144]
[1777131172242,46.08,77676.62,0.0,-0.98807,1e-05,2.06975]
[1777131182313,46.08,77676.33,0.0,-0.98808,1e-05,2.0693]
[1777131187348,46.08,77680.19,0.0,-0.98804,1e-05,2.07529]
[1777131189362,46.08,77685.12,0.0,-0.98799,1e-05,2.08296]
[1777131194397,46.08,77684.92,0.0,-0.98799,1e-05,2.08265]
[1777131199431,46.08,77684.56,0.0,-0.98799,1e-05,2.08209]
[1777131204466,46.08,77685.1,0.0,-0.98799,1e-05,2.08293]
[1777131211515,46.08,77685.41,0.0,-0.98799,1e-05,2.08175]
[1777131213530,46.08,77691.65,0.0,-0.98793,1e-05,2.09148]
[1777131218564,46.08,77694.69,0.0,-0.9879,1e-05,2.09624]
[1777131224607,46.08,77695.93,0.0,-0.98789,1e-05,2.09818]
[1777131229642,46.08,77699.3,0.0,-0.98785,1e-05,2.10346]
[1777131236122,46.08,77701.68,0.0,-0.98783,1e-05,2.1072]
[1777131241726,46.08,77702.87,0.0,-0.98782,1e-05,2.10907]
[1777131246760,46.08,77704.19,0.0,-0.9878,1e-05,2.11115]
[1777131252802,46.08,77704.46,0.0,-0.9878,1e-05,2.11158]
[1777131258845,46.08,77704.74,0.0,-0.9878,1e-05,2.11202]
[1777131263879,46.08,77702.6,0.0,-0.98782,1e-05,2.10865]
[1777131268915,46.08,77705.64,0.0,-0.98779,1e-05,2.11344]
[1777131273950,46.08,77703.34,0.0,-0.98782,1e-05,2.10813]
[1777131278985,46.08,77700.74,0.0,-0.98785,1e-05,2.10405]
[1777131286471,46.08,77699.89,0.0,-0.98786,1e-05,2.10271]
[1777131292076,46.08,77700.73,0.0,-0.98785,1e-05,2.10403]
[1777131297111,46.08,77700.22,0.0,-0.98785,1e-05,2.10323]
[1777131302145,46.08,77698.64,0.0,-0.98787,1e-05,2.10075]
[1777131310201,46.08,77698.46,0.0,-0.98787,1e-05,2.10047]
[1777131315236,46.08,77697.79,0.0,-0.98788,1e-05,2.09942]
[1777131322285,46.08,77697.08,0.0,-0.98788,1e-05,2.09831]
[1777131330342,46.08,77696.36,0.0,-0.98789,1e-05,2.09718]
[1777131336831,46.08,77695.14,0.0,-0.98791,1e-05,2.0936]
[1777131346901,46.08,77694.71,0.0,-0.98792,1e-05,2.09292]
[1777131352495,46.08,77694.43,0.0,-0.98792,1e-05,2.09249]
[1777131359545,46.08,77694.52,0.0,-0.98792,1e-05,2.09263]
[1777131365586,46.08,77693.96,0.0,-0.98793,1e-05,2.09175]
[1777131370621,46.08,77696.98,0.0,-0.9879,1e-05,2.09648]
[1777131374650,46.08,77702.6,0.0,-0.98784,1e-05,2.10529]
[1777131379684,46.08,77704.6,0.0,-0.98782,1e-05,2.10844]
[1777131384721,46.08,77709.85,0.0,-0.98776,1e-05,2.11671]
[1777131389754,46.08,77712.8,0.0,-0.98773,1e-05,2.12137]
[1777131394789,46.08,77720.83,0.0,-0.98766,1e-05,2.1324]
[1777131397251,46.08,77720.23,0.0,-0.98766,1e-05,2.13144]
[1777131404863,46.08,77716.25,0.0,-0.98771,1e-05,2.12514]
[1777131410907,46.08,77716.78,0.0,-0.9877,1e-05,2.12598]
[1777131415943,46.08,77713.97,0.0,-0.98773,1e-05,2.12153]
[1777131420977,46.08,77710.48,0.0,-0.98777,1e-05,2.11602]
[1777131426013,46.08,77707.77,0.0,-0.98779,1e-05,2.11175]
[1777131429035,46.08,77700.92,0.0,-0.98786,1e-05,2.10098]
[1777131431049,46.08,77698.15,0.0,-0.98789,1e-05,2.09663]
[1777131437090,46.08,77701.88,0.0,-0.98785,1e-05,2.10248]
[1777131444140,46.08,77705.79,0.0,-0.98781,1e-05,2.10863]
[1777131449175,46.08,77711.77,0.0,-0.98775,1e-05,2.11805]
[1777131454209,46.08,77711.99,0.0,-0.98776,1e-05,2.11672]
[1777131459244,46.08,77713.15,0.0,-0.98775,1e-05,2.11855]
[1777131464280,46.08,77707.3,0.0,-0.98781,1e-05,2.10932]
[1777131469320,46.08,77704.14,0.0,-0.98784,1e-05,2.10435]
[1777131475360,46.08,77702.08,0.0,-0.98786,1e-05,2.10112]
[1777131480395,46.08,77701.47,0.0,-0.98787,1e-05,2.10016]
[1777131485430,46.08,77700.59,0.0,-0.98788,1e-05,2.09878]
[1777131490465,46.08,77699.39,0.0,-0.98789,1e-05,2.0969]
[1777131497953,46.08,77699.41,0.0,-0.98789,1e-05,2.09693]
[1777131508023,46.08,77699.2,0.0,-0.98789,1e-05,2.09661]
[1777131513626,46.08,77697.8,0.0,-0.98791,1e-05,2.09274]
[1777131518660,46.08,77697.23,0.0,-0.98792,1e-05,2.09185]
[1777131523695,46.08,77697.47,0.0,-0.98792,1e-05,2.09222]
[1777131533762,46.08,77697.57,0.0,-0.98792,1e-05,2.09238]
[1777131538800,46.08,77696.72,0.0,-0.98793,1e-05,2.09105]
[1777131543835,46.08,77696.19,0.0,-0.98793,1e-05,2.09022]
[1777131548870,46.08,77695.9,0.0,-0.98793,1e-05,2.08977]
[1777131553905,46.08,77695.72,0.0,-0.98794,1e-05,2.08949]
[1777131561961,46.08,77695.33,0.0,-0.98794,1e-05,2.08888]
[1777131568443,46.08,77695.46,0.0,-0.98794,1e-05,2.08908]
[1777131578513,46.08,77694.76,0.0,-0.98796,1e-05,2.08632]
[1777131588143,46.08,77694.54,0.0,-0.98796,1e-05,2.08598]
[1777131594189,46.08,77695.11,0.0,-0.98795,1e-05,2.08687]
[1777131599226,46.08,77694.6,0.0,-0.98796,1e-05,2.08607]
[1777131604261,46.08,77694.88,0.0,-0.98795,1e-05,2.08651]
[1777131614331,46.08,77694.84,0.0,-0.98795,1e-05,2.08644]
[1777131621380,46.08,77695.14,0.0,-0.98795,1e-05,2.08691]
[1777131626415,46.08,77695.44,0.0,-0.98795,1e-05,2.08738]
[1777131631450,46.08,77695.87,0.0,-0.98795,1e-05,2.08638]
[1777131639509,46.08,77695.78,0.0,-0.98795,1e-05,2.08624]
[1777131644541,46.08,77695.47,0.0,-0.98796,1e-05,2.08576]
[1777131649576,46.08,77697.39,0.0,-0.98794,1e-05,2.08876]
[1777131654612,46.08,77700.29,0.0,-0.98791,1e-05,2.09329]
[1777131659647,46.08,77700.27,0.0,-0.98791,1e-05,2.09326]
[1777131664681,46.08,77703.66,0.0,-0.98787,1e-05,2.09857]
[1777131672738,46.08,77704.18,0.0,-0.98787,1e-05,2.09938]
[1777131677773,46.08,77705.36,0.0,-0.98786,1e-05,2.10124]
[1777131683815,46.08,77705.88,0.0,-0.98785,1e-05,2.10205]
[1777131689288,46.08,77706.74,0.0,-0.98784,1e-05,2.1034]
[1777131695898,46.08,77706.73,0.0,-0.98785,1e-05,2.10171]
[1777131701941,46.08,77707.02,0.0,-0.98785,1e-05,2.10216]
[1777131709428,46.08,77707.38,0.0,-0.98784,1e-05,2.10273]
[1777131715032,46.08,77707.54,0.0,-0.98784,1e-05,2.10298]
[1777131720067,46.08,77707.5,0.0,-0.98784,1e-05,2.10292]
[1777131725102,46.08,77706.41,0.0,-0.98785,1e-05,2.10121]
[1777131730138,46.08,77705.26,0.0,-0.98787,1e-05,2.0994]
[1777131736179,46.08,77703.43,0.0,-0.98789,1e-05,2.09653]
[1777131741215,46.08,77703.53,0.0,-0.98788,1e-05,2.09669]
[1777131750278,46.08,77703.62,0.0,-0.98788,1e-05,2.09683]
[1777131755313,46.08,77702.03,0.0,-0.98791,1e-05,2.09267]
[1777131760350,46.08,77702.24,0.0,-0.98791,1e-05,2.09299]
[1777131765385,46.08,77702.24,0.0,-0.98791,1e-05,2.09299]
[1777131770418,46.08,77701.96,0.0,-0.98791,1e-05,2.09256]
[1777131775455,46.08,77702.13,0.0,-0.98791,1e-05,2.09282]
[1777131780488,46.08,77702.32,0.0,-0.98791,1e-05,2.09312]
[1777131783510,46.08,77695.01,0.0,-0.98798,1e-05,2.0817]
[1777131786530,46.08,77689.76,0.0,-0.98803,1e-05,2.07353]
[1777131794585,46.08,77689.58,0.0,-0.98804,1e-05,2.07326]
[1777131800628,46.08,77688.05,0.0,-0.98805,1e-05,2.07088]
[1777131808687,46.08,77682.82,0.0,-0.9881,1e-05,2.06278]
[1777131815761,46.08,77677.86,0.0,-0.98816,1e-05,2.05346]
[1777131820776,46.08,77677.86,0.0,-0.98816,1e-05,2.05346]
[1777131826819,46.08,77680.69,0.0,-0.98814,1e-05,2.05783]
[1777131831854,46.08,77675.38,0.0,-0.98819,1e-05,2.04964]
[1777131836889,46.08,77674.75,0.0,-0.9882,1e-05,2.04867]
[1777131844945,46.08,77670.35,0.0,-0.98824,1e-05,2.04191]
[1777131850418,46.08,77664.89,0.0,-0.98829,1e-05,2.03354]
[1777131860488,46.08,77664.27,0.0,-0.9883,1e-05,2.0326]
[1777131867100,46.08,77661.47,0.0,-0.98833,1e-05,2.02832]
[1777131868107,46.08,77656.06,0.0,-0.98838,1e-05,2.02007]
[1777131869114,46.08,77654.46,0.0,-0.9884,1e-05,2.01764]
[1777131874148,46.08,77649.73,0.0,-0.98845,1e-05,2.00883]
[1777131880628,46.08,77649.4,0.0,-0.98846,1e-05,2.00833]
[1777131886233,46.08,77650.36,0.0,-0.98845,1e-05,2.00978]
[1777131891267,46.08,77650.1,0.0,-0.98845,1e-05,2.00939]
[1777131897315,46.08,77650.75,0.0,-0.98844,1e-05,2.01037]
[1777131902351,46.08,77651.01,0.0,-0.98844,1e-05,2.01077]
[1777131908393,46.08,77651.91,0.0,-0.98843,1e-05,2.01213]
[1777131912421,46.08,77645.35,0.0,-0.9885,1e-05,2.0022]
[1777131920908,46.08,77646.76,0.0,-0.98848,1e-05,2.00433]
[1777131928533,46.08,77647.49,0.0,-0.98848,1e-05,2.00544]
[1777131933568,46.08,77648.23,0.0,-0.98848,1e-05,2.00493]
[1777131938602,46.08,77648.4,0.0,-0.98848,1e-05,2.00519]
[1777131943640,46.08,77643.75,0.0,-0.98852,1e-05,1.99816]
[1777131944645,46.08,77636.82,0.0,-0.98859,1e-05,1.98773]
[1777131945651,46.08,77635.82,0.0,-0.9886,1e-05,1.98622]
[1777131948672,46.08,77632.33,0.0,-0.98863,1e-05,1.98099]
[1777131951693,46.08,77627.13,0.0,-0.98868,1e-05,1.97321]
[1777131954715,46.08,77621.01,0.0,-0.98874,1e-05,1.96408]
[1777131955722,46.08,77622.52,0.0,-0.98873,1e-05,1.96633]
[1777131960757,46.08,77621.53,0.0,-0.98874,1e-05,1.96486]
[1777131965794,46.08,77622.34,0.0,-0.98873,1e-05,1.96606]
[1777131970829,46.08,77623.44,0.0,-0.98872,1e-05,1.9677]
[1777131975864,46.08,77623.79,0.0,-0.98872,1e-05,1.96823]
[1777131980900,46.08,77626.7,0.0,-0.98869,1e-05,1.97257]
[1777131986942,46.08,77628.79,0.0,-0.98867,1e-05,1.97569]
[1777131991977,46.08,77630.7,0.0,-0.98866,1e-05,1.97694]
[1777131996005,46.08,77622.72,0.0,-0.98873,1e-05,1.96503]
[1777131997012,46.08,77617.56,0.0,-0.98878,1e-05,1.95735]
[1777131999026,46.08,77614.47,0.0,-0.98881,1e-05,1.95277]
[1777132005069,46.08,77614.14,0.0,-0.98882,1e-05,1.95228]
[1777132011551,46.08,77611.56,0.0,-0.98884,1e-05,1.94846]
[1777132017152,46.08,77609.93,0.0,-0.98886,1e-05,1.94606]
[1777132018159,46.08,77603.32,0.0,-0.98892,1e-05,1.93631]
[1777132019166,46.08,77601.2,0.0,-0.98894,1e-05,1.93319]
[1777132024200,46.08,77600.27,0.0,-0.98895,1e-05,1.93182]
[1777132030243,46.08,77599.29,0.0,-0.98896,1e-05,1.93039]
[1777132033264,46.08,77608.99,0.0,-0.98887,1e-05,1.94467]
[1777132034270,46.08,77611.52,0.0,-0.98884,1e-05,1.94841]
[1777132039306,46.08,77610.81,0.0,-0.98885,1e-05,1.94736]
[1777132041761,46.08,77604.68,0.0,-0.98891,1e-05,1.93831]
[1777132043333,46.08,77602.74,0.0,-0.98893,1e-05,1.93546]
[1777132048368,46.08,77599.71,0.0,-0.98895,1e-05,1.931]
[1777132053404,46.08,77597.44,0.0,-0.98899,1e-05,1.92609]
[1777132058438,46.08,77597.34,0.0,-0.98899,1e-05,1.92594]
[1777132063476,46.08,77599.4,0.0,-0.98897,1e-05,1.92896]
[1777132067505,46.08,77604.8,0.0,-0.98892,1e-05,1.9369]
[1777132072540,46.08,77607.48,0.0,-0.98889,1e-05,1.94085]
[1777132077575,46.08,77610.35,0.0,-0.98886,1e-05,1.94508]
[1777132082610,46.08,77612.33,0.0,-0.98884,1e-05,1.94801]
[1777132087645,46.08,77615.08,0.0,-0.98882,1e-05,1.95208]
[1777132091673,46.08,77604.04,0.0,-0.98892,1e-05,1.93578]
[1777132092680,46.08,77597.23,0.0,-0.98899,1e-05,1.92578]
[1777132093686,46.08,77596.96,0.0,-0.98899,1e-05,1.92538]
[1777132098724,46.08,77597.85,0.0,-0.98898,1e-05,1.92669]
[1777132100735,46.08,77580.78,0.0,-0.98914,1e-05,1.9018]
[1777132101743,46.08,77577.49,0.0,-0.98917,1e-05,1.89703]
[1777132102750,46.08,77568.61,0.0,-0.98926,1e-05,1.88421]
[1777132103760,46.08,77567.98,0.0,-0.98926,1e-05,1.8833]
[1777132106781,46.08,77579.48,0.0,-0.98915,1e-05,1.89991]
[1777132107787,46.08,77580.18,0.0,-0.98915,1e-05,1.90092]
[1777132112823,46.08,77574.93,0.0,-0.98921,1e-05,1.89176]
[1777132117857,46.08,77572.68,0.0,-0.98923,1e-05,1.88851]
[1777132122893,46.08,77570.68,0.0,-0.98924,1e-05,1.88563]
[1777132127930,46.08,77566.94,0.0,-0.98928,1e-05,1.88024]
[1777132132964,46.08,77563.87,0.0,-0.98931,1e-05,1.87583]
[1777132137999,46.08,77565.53,0.0,-0.98929,1e-05,1.87822]
[1777132143034,46.08,77564.58,0.0,-0.9893,1e-05,1.87685]
[1777132151090,46.08,77566.7,0.0,-0.98928,1e-05,1.8799]
[1777132152536,46.08,77554.23,0.0,-0.9894,1e-05,1.86204]
[1777132153104,46.08,77554.23,0.0,-0.9894,1e-05,1.86204]
[1777132154116,46.08,77553.31,0.0,-0.9894,1e-05,1.86073]
[1777132157132,46.08,77535.7,0.0,-0.98957,1e-05,1.83576]
[1777132158139,46.08,77534.36,0.0,-0.98958,1e-05,1.83387]
[1777132160153,46.08,77526.63,0.0,-0.98965,1e-05,1.823]
[1777132162606,46.08,77519.7,0.0,-0.98971,1e-05,1.8133]
[1777132164181,46.08,77518.03,0.0,-0.98972,1e-05,1.81097]
[1777132166195,46.08,77507.64,0.0,-0.98982,1e-05,1.79652]
[1777132167202,46.08,77501.63,0.0,-0.98987,1e-05,1.78821]
[1777132168209,46.08,77498.47,0.0,-0.9899,1e-05,1.78385]
[1777132172677,46.08,77501.11,0.0,-0.98988,1e-05,1.78599]
[1777132173245,46.08,77501.11,0.0,-0.98988,1e-05,1.78599]
[1777132177273,46.08,77506.79,0.0,-0.98983,1e-05,1.79384]
[1777132180294,46.08,77508.29,0.0,-0.98982,1e-05,1.79592]
[1777132184322,46.08,77515.3,0.0,-0.98976,1e-05,1.80565]
[1777132189358,46.08,77512.01,0.0,-0.98979,1e-05,1.80108]
[1777132191372,46.08,77504.59,0.0,-0.98985,1e-05,1.79079]
[1777132192822,46.08,77500.78,0.0,-0.98989,1e-05,1.78553]
[1777132195400,46.08,77500.27,0.0,-0.98989,1e-05,1.78483]
[1777132200435,46.08,77496.37,0.0,-0.98992,1e-05,1.77946]
[1777132203459,46.08,77492.71,0.0,-0.98996,1e-05,1.77443]
[1777132205469,46.08,77486.37,0.0,-0.99001,1e-05,1.76574]
[1777132210504,46.08,77487.74,0.0,-0.99,1e-05,1.76762]
[1777132212966,46.08,77504.61,0.0,-0.98985,1e-05,1.79082]
[1777132213527,46.08,77504.61,0.0,-0.98985,1e-05,1.79082]
[1777132214533,46.08,77497.81,0.0,-0.98991,1e-05,1.78144]
[1777132215540,46.08,77492.7,0.0,-0.98996,1e-05,1.77441]
[1777132216547,46.08,77489.49,0.0,-0.98998,1e-05,1.77001]
[1777132221582,46.08,77492.02,0.0,-0.98996,1e-05,1.77348]
[1777132223037,46.08,77484.71,0.0,-0.99003,1e-05,1.76347]
[1777132223595,46.08,77484.71,0.0,-0.99003,1e-05,1.76347]
[1777132228631,46.08,77482.77,0.0,-0.99004,1e-05,1.76083]
[1777132230648,46.08,77490.08,0.0,-0.98998,1e-05,1.77082]
[1777132233108,46.08,77503.54,0.0,-0.98987,1e-05,1.78784]
[1777132233671,46.08,77503.54,0.0,-0.98987,1e-05,1.78784]
[1777132235685,46.08,77505.26,0.0,-0.98985,1e-05,1.79021]
[1777132237701,46.08,77510.92,0.0,-0.9898,1e-05,1.79805]
[1777132238707,46.08,77513.1,0.0,-0.98978,1e-05,1.80108]
[1777132243741,46.08,77510.03,0.0,-0.98981,1e-05,1.79682]
[1777132245757,46.08,77507.6,0.0,-0.98983,1e-05,1.79345]
[1777132250792,46.08,77506.28,0.0,-0.98984,1e-05,1.79162]
[1777132259856,46.08,77507.04,0.0,-0.98984,1e-05,1.79268]
[1777132263887,46.08,77512.98,0.0,-0.98979,1e-05,1.80091]
[1777132268919,46.08,77512.9,0.0,-0.98979,1e-05,1.8008]
[1777132273954,46.08,77510.73,0.0,-0.98981,1e-05,1.79779]
[1777132278989,46.08,77510.2,0.0,-0.98981,1e-05,1.79705]
[1777132284024,46.08,77509.16,0.0,-0.98982,1e-05,1.79561]
[1777132286038,46.08,77502.6,0.0,-0.98988,1e-05,1.78654]
[1777132290066,46.08,77489.99,0.0,-0.98999,1e-05,1.7692]
[1777132291072,46.08,77484.36,0.0,-0.99005,1e-05,1.76002]
[1777132292079,46.08,77486.0,0.0,-0.99003,1e-05,1.76226]
[1777132295100,46.08,77492.13,0.0,-0.98998,1e-05,1.77064]
[1777132296108,46.08,77492.21,0.0,-0.98998,1e-05,1.77075]
[1777132297114,46.08,77486.73,0.0,-0.99002,1e-05,1.76325]
[1777132300136,46.08,77482.3,0.0,-0.99006,1e-05,1.75721]
[1777132305171,46.08,77481.58,0.0,-0.99007,1e-05,1.75623]
[1777132309214,46.08,77457.28,0.0,-0.99028,1e-05,1.7234]
[1777132311226,46.08,77455.69,0.0,-0.99029,1e-05,1.72127]
[1777132316261,46.08,77458.82,0.0,-0.99027,1e-05,1.72546]
[1777132321298,46.08,77456.95,0.0,-0.99028,1e-05,1.72295]
[1777132326332,46.08,77457.14,0.0,-0.99028,1e-05,1.72321]
[1777132328347,46.08,77467.45,0.0,-0.99019,1e-05,1.73708]
[1777132329353,46.08,77469.49,0.0,-0.99017,1e-05,1.73983]
[1777132331367,46.08,77474.86,0.0,-0.99013,1e-05,1.7471]
[1777132336401,46.08,77472.34,0.0,-0.99015,1e-05,1.74369]
[1777132341438,46.08,77467.13,0.0,-0.99019,1e-05,1.73665]
[1777132346472,46.08,77460.86,0.0,-0.99025,1e-05,1.7282]
[1777132351509,46.08,77459.13,0.0,-0.99027,1e-05,1.72441]
[1777132353953,46.08,77465.39,0.0,-0.99022,1e-05,1.73283]
[1777132354528,46.08,77465.39,0.0,-0.99022,1e-05,1.73283]
[1777132356543,46.08,77448.74,0.0,-0.99036,1e-05,1.71052]
[1777132357549,46.08,77444.61,0.0,-0.99039,1e-05,1.70502]
[1777132358558,46.08,77428.11,0.0,-0.99053,1e-05,1.6832]
[1777132359564,46.08,77425.1,0.0,-0.99056,1e-05,1.67924]
[1777132364023,46.08,77420.55,0.0,-0.99059,1e-05,1.67327]
[1777132369635,46.08,77423.33,0.0,-0.99057,1e-05,1.67692]
[1777132371648,46.08,77428.44,0.0,-0.99053,1e-05,1.68363]
[1777132376684,46.08,77428.77,0.0,-0.99053,1e-05,1.68406]
[1777132378697,46.08,77434.12,0.0,-0.99048,1e-05,1.69112]
[1777132380713,46.08,77437.71,0.0,-0.99045,1e-05,1.69586]
[1777132384162,46.08,77427.67,0.0,-0.99054,1e-05,1.68262]
[1777132384738,46.08,77427.67,0.0,-0.99054,1e-05,1.68262]
[1777132386753,46.08,77424.6,0.0,-0.99056,1e-05,1.67858]
[1777132390781,46.08,77415.15,0.0,-0.99064,1e-05,1.66621]
[1777132391788,46.08,77412.75,0.0,-0.99066,1e-05,1.66308]
[1777132392795,46.08,77395.39,0.0,-0.9908,1e-05,1.64059]
[1777132394813,46.08,77390.42,0.0,-0.99084,1e-05,1.63419]
[1777132395820,46.08,77394.61,0.0,-0.99081,1e-05,1.63958]
[1777132398841,46.08,77388.82,0.0,-0.99085,1e-05,1.63214]
[1777132404305,46.08,77390.49,0.0,-0.99084,1e-05,1.63428]
[1777132409919,46.08,77393.25,0.0,-0.99082,1e-05,1.63783]
[1777132414954,46.08,77394.68,0.0,-0.99081,1e-05,1.63826]
[1777132420997,46.08,77391.64,0.0,-0.99084,1e-05,1.63435]
[1777132426032,46.08,77390.42,0.0,-0.99085,1e-05,1.63278]
[1777132431066,46.08,77390.39,0.0,-0.99085,1e-05,1.63274]
[1777132436102,46.08,77387.73,0.0,-0.99087,1e-05,1.62933]
[1777132441137,46.08,77389.31,0.0,-0.99086,1e-05,1.63135]
[1777132442145,46.08,77397.76,0.0,-0.99079,1e-05,1.64222]
[1777132443152,46.08,77400.41,0.0,-0.99077,1e-05,1.64565]
[1777132446172,46.08,77393.57,0.0,-0.99082,1e-05,1.63683]
[1777132451217,46.08,77392.8,0.0,-0.99083,1e-05,1.63584]
[1777132453230,46.08,77380.71,0.0,-0.99093,1e-05,1.62035]
[1777132454240,46.08,77373.81,0.0,-0.99098,1e-05,1.61157]
[1777132455245,46.08,77375.32,0.0,-0.99097,1e-05,1.61349]
[1777132458266,46.08,77368.1,0.0,-0.99103,1e-05,1.60433]
[1777132459273,46.08,77359.15,0.0,-0.9911,1e-05,1.59303]
[1777132460280,46.08,77356.27,0.0,-0.99112,1e-05,1.58941]
[1777132462294,46.08,77353.36,0.0,-0.99114,1e-05,1.58576]
[1777132467330,46.08,77348.01,0.0,-0.99119,1e-05,1.57906]
[1777132471360,46.08,77336.08,0.0,-0.99129,1e-05,1.56284]
[1777132472368,46.08,77322.5,0.0,-0.99139,1e-05,1.54609]
[1777132473375,46.08,77326.49,0.0,-0.99136,1e-05,1.55099]
[1777132474382,46.08,77335.77,0.0,-0.99129,1e-05,1.56246]
[1777132475389,46.08,77339.82,0.0,-0.99126,1e-05,1.56748]
[1777132477403,46.08,77349.34,0.0,-0.99118,1e-05,1.57934]
[1777132478410,46.08,77350.81,0.0,-0.99117,1e-05,1.58118]
[1777132479417,46.08,77336.89,0.0,-0.99128,1e-05,1.56384]
[1777132480424,46.08,77325.08,0.0,-0.99137,1e-05,1.54926]
[1777132481431,46.08,77324.2,0.0,-0.99138,1e-05,1.54818]
[1777132485459,46.08,77312.3,0.0,-0.99147,1e-05,1.5336]
[1777132486465,46.08,77310.75,0.0,-0.99148,1e-05,1.53171]
[1777132488481,46.08,77308.98,0.0,-0.99149,1e-05,1.52955]
[1777132493526,46.08,77310.54,0.0,-0.99148,1e-05,1.53145]
[1777132494942,46.08,77319.51,0.0,-0.99141,1e-05,1.54242]
[1777132496537,46.08,77321.2,0.0,-0.9914,1e-05,1.54449]
[1777132501572,46.08,77321.33,0.0,-0.9914,1e-05,1.54465]
[1777132505014,46.08,77326.42,0.0,-0.99136,1e-05,1.55091]
[1777132506608,46.08,77331.5,0.0,-0.99132,1e-05,1.55717]
[1777132507615,46.08,77331.0,0.0,-0.99133,1e-05,1.55656]
[1777132509629,46.08,77337.96,0.0,-0.99127,1e-05,1.56517]
[1777132515084,46.08,77339.61,0.0,-0.99126,1e-05,1.56722]
[1777132519699,46.08,77332.62,0.0,-0.99131,1e-05,1.55856]
[1777132521713,46.08,77329.83,0.0,-0.99133,1e-05,1.55511]
[1777132525157,46.08,77336.58,0.0,-0.99128,1e-05,1.56346]
[1777132530776,46.08,77336.76,0.0,-0.99128,1e-05,1.56368]
[1777132535811,46.08,77335.14,0.0,-0.9913,1e-05,1.56031]
[1777132540845,46.08,77335.3,0.0,-0.9913,1e-05,1.5605]
[1777132542859,46.08,77340.57,0.0,-0.99126,1e-05,1.56704]
[1777132547895,46.08,77343.28,0.0,-0.99124,1e-05,1.57041]
[1777132552930,46.08,77340.75,0.0,-0.99126,1e-05,1.56726]
[1777132557964,46.08,77342.25,0.0,-0.99125,1e-05,1.56913]
[1777132559979,46.08,77334.98,0.0,-0.9913,1e-05,1.56011]
[1777132561995,46.08,77348.68,0.0,-0.9912,1e-05,1.57714]
[1777132564010,46.08,77367.03,0.0,-0.99105,1e-05,1.60018]
[1777132569044,46.08,77364.57,0.0,-0.99107,1e-05,1.59708]
[1777132572066,46.08,77355.06,0.0,-0.99115,1e-05,1.58512]
[1777132577101,46.08,77348.83,0.0,-0.99119,1e-05,1.57732]
[1777132579115,46.08,77363.01,0.0,-0.99108,1e-05,1.59511]
[1777132581130,46.08,77348.61,0.0,-0.9912,1e-05,1.57705]
[1777132583142,46.08,77341.89,0.0,-0.99125,1e-05,1.56868]
[1777132585157,46.08,77347.5,0.0,-0.9912,1e-05,1.57566]
[1777132590194,46.08,77352.58,0.0,-0.99117,1e-05,1.58201]
[1777132593213,46.08,77356.08,0.0,-0.99115,1e-05,1.58501]
[1777132595227,46.08,77360.6,0.0,-0.99111,1e-05,1.59069]
[1777132597241,46.08,77353.87,0.0,-0.99116,1e-05,1.58224]
[1777132598247,46.08,77347.97,0.0,-0.99121,1e-05,1.57487]
[1777132603283,46.08,77349.56,0.0,-0.9912,1e-05,1.57686]
[1777132607310,46.08,77356.41,0.0,-0.99114,1e-05,1.58543]
[1777132612345,46.08,77356.93,0.0,-0.99114,1e-05,1.58608]
[1777132617381,46.08,77358.24,0.0,-0.99113,1e-05,1.58772]
[1777132622415,46.08,77363.33,0.0,-0.99109,1e-05,1.59412]
[1777132625437,46.08,77370.16,0.0,-0.99103,1e-05,1.60274]
[1777132627451,46.08,77376.92,0.0,-0.99098,1e-05,1.61131]
[1777132629464,46.08,77388.96,0.0,-0.99088,1e-05,1.62667]
[1777132634500,46.08,77390.96,0.0,-0.99087,1e-05,1.62923]
[1777132639538,46.08,77394.07,0.0,-0.99084,1e-05,1.63322]
[1777132644571,46.08,77391.58,0.0,-0.99086,1e-05,1.63003]
[1777132649607,46.08,77391.94,0.0,-0.99086,1e-05,1.63049]
[1777132654641,46.08,77386.12,0.0,-0.99091,1e-05,1.62163]
[1777132656080,46.08,77382.56,0.0,-0.99094,1e-05,1.61709]
[1777132662699,46.08,77386.98,0.0,-0.99091,1e-05,1.62273]
[1777132667735,46.08,77387.22,0.0,-0.99091,1e-05,1.62303]
[1777132670755,46.08,77381.86,0.0,-0.99095,1e-05,1.6162]
[1777132673777,46.08,77378.98,0.0,-0.99097,1e-05,1.61253]
[1777132680826,46.08,77379.64,0.0,-0.99097,1e-05,1.61337]
[1777132683846,46.08,77373.06,0.0,-0.99102,1e-05,1.60502]
[1777132684865,46.08,77370.18,0.0,-0.99104,1e-05,1.60137]
[1777132687875,46.08,77358.85,0.0,-0.99113,1e-05,1.5871]
[1777132688881,46.08,77349.06,0.0,-0.99121,1e-05,1.57485]
[1777132693917,46.08,77346.4,0.0,-0.99123,1e-05,1.57154]
[1777132698951,46.08,77342.37,0.0,-0.99126,1e-05,1.56653]
[1777132703986,46.08,77341.2,0.0,-0.99127,1e-05,1.56507]
[1777132708049,46.08,77346.9,0.0,-0.99122,1e-05,1.57216]
[1777132709056,46.08,77348.56,0.0,-0.99121,1e-05,1.57423]
[1777132714089,46.08,77348.75,0.0,-0.99122,1e-05,1.57309]
[1777132719124,46.08,77346.48,0.0,-0.99124,1e-05,1.57026]
[1777132724161,46.08,77342.39,0.0,-0.99127,1e-05,1.56518]
[1777132728187,46.08,77335.16,0.0,-0.99132,1e-05,1.55622]
[1777132729195,46.08,77323.63,0.0,-0.99141,1e-05,1.54203]
[1777132734229,46.08,77329.08,0.0,-0.99137,1e-05,1.54873]
[1777132739266,46.08,77333.15,0.0,-0.99134,1e-05,1.55374]
[1777132741280,46.08,77324.63,0.0,-0.9914,1e-05,1.54326]
[1777132745312,46.08,77320.29,0.0,-0.99144,1e-05,1.53794]
[1777132750347,46.08,77323.28,0.0,-0.99141,1e-05,1.5416]
[1777132755381,46.08,77326.08,0.0,-0.99139,1e-05,1.54504]
[1777132760417,46.08,77329.3,0.0,-0.99137,1e-05,1.549]
[1777132765452,46.08,77332.45,0.0,-0.99134,1e-05,1.55288]
[1777132771493,46.08,77331.86,0.0,-0.99136,1e-05,1.55079]
[1777132776529,46.08,77336.5,0.0,-0.99132,1e-05,1.55651]
[1777132780556,46.08,77341.56,0.0,-0.99128,1e-05,1.56277]
[1777132785595,46.08,77343.7,0.0,-0.99126,1e-05,1.56543]
[1777132790631,46.08,77343.13,0.0,-0.99127,1e-05,1.56472]
[1777132794658,46.08,77337.73,0.0,-0.99131,1e-05,1.55803]
[1777132799693,46.08,77333.0,0.0,-0.99135,1e-05,1.55219]
[1777132801740,46.08,77324.26,0.0,-0.99141,1e-05,1.54145]
[1777132802746,46.08,77311.48,0.0,-0.99151,1e-05,1.52584]
[1777132803754,46.08,77304.17,0.0,-0.99157,1e-05,1.51698]
[1777132804762,46.08,77300.78,0.0,-0.99159,1e-05,1.51288]
[1777132809797,46.08,77301.91,0.0,-0.99158,1e-05,1.51424]
[1777132814831,46.08,77297.63,0.0,-0.99162,1e-05,1.50908]
[1777132819870,46.08,77297.37,0.0,-0.99162,1e-05,1.50877]
[1777132824903,46.08,77294.17,0.0,-0.99164,1e-05,1.50491]
[1777132829937,46.08,77293.12,0.0,-0.99165,1e-05,1.50365]
[1777132834973,46.08,77293.61,0.0,-0.99165,1e-05,1.50291]
[1777132837361,46.08,77314.68,0.0,-0.99149,1e-05,1.52839]
[1777132839001,46.08,77316.13,0.0,-0.99148,1e-05,1.53015]
[1777132841017,46.08,77324.72,0.0,-0.99142,1e-05,1.54065]
[1777132842023,46.08,77330.24,0.0,-0.99138,1e-05,1.54743]
[1777132843031,46.08,77332.49,0.0,-0.99136,1e-05,1.5502]
[1777132846066,46.08,77338.49,0.0,-0.99131,1e-05,1.5576]
[1777132851093,46.08,77340.54,0.0,-0.9913,1e-05,1.56014]
[1777132856127,46.08,77353.42,0.0,-0.9912,1e-05,1.57615]
[1777132857502,46.08,77358.39,0.0,-0.99116,1e-05,1.58237]
[1777132859149,46.08,77364.55,0.0,-0.99111,1e-05,1.5901]
[1777132860158,46.08,77369.9,0.0,-0.99107,1e-05,1.59684]
[1777132861162,46.08,77371.61,0.0,-0.99105,1e-05,1.59899]
[1777132863177,46.08,77378.63,0.0,-0.991,1e-05,1.60788]
[1777132865191,46.08,77391.7,0.0,-0.99089,1e-05,1.62453]
[1777132866198,46.08,77392.01,0.0,-0.99089,1e-05,1.62493]
[1777132871239,46.08,77390.74,0.0,-0.9909,1e-05,1.62331]
[1777132876273,46.08,77390.72,0.0,-0.9909,1e-05,1.62328]
[1777132881308,46.08,77392.01,0.0,-0.99089,1e-05,1.62493]
[1777132886344,46.08,77391.93,0.0,-0.99089,1e-05,1.62483]
[1777132890372,46.08,77397.45,0.0,-0.99085,1e-05,1.6319]
[1777132895406,46.08,77395.52,0.0,-0.99087,1e-05,1.62801]
[1777132900442,46.08,77391.77,0.0,-0.9909,1e-05,1.62321]
[1777132903463,46.08,77386.08,0.0,-0.99094,1e-05,1.61595]
[1777132908498,46.08,77382.38,0.0,-0.99097,1e-05,1.61124]
[1777132913533,46.08,77380.27,0.0,-0.99099,1e-05,1.60856]
[1777132918572,46.08,77381.97,0.0,-0.99098,1e-05,1.61072]
[1777132922596,46.08,77387.93,0.0,-0.99093,1e-05,1.61831]
[1777132926623,46.08,77394.33,0.0,-0.99088,1e-05,1.62649]
[1777132931659,46.08,77391.74,0.0,-0.9909,1e-05,1.62317]
[1777132936693,46.08,77390.67,0.0,-0.99091,1e-05,1.62181]
[1777132941729,46.08,77380.17,0.0,-0.99099,1e-05,1.60843]
[1777132946765,46.08,77376.58,0.0,-0.99102,1e-05,1.60388]
[1777132950792,46.08,77370.54,0.0,-0.99107,1e-05,1.59625]
[1777132953814,46.08,77365.52,0.0,-0.99112,1e-05,1.58854]
[1777132956834,46.08,77374.36,0.0,-0.99105,1e-05,1.59968]
[1777132960861,46.08,77379.68,0.0,-0.991,1e-05,1.60641]
[1777132965897,46.08,77381.81,0.0,-0.99099,1e-05,1.60911]
[1777132970932,46.08,77379.33,0.0,-0.99101,1e-05,1.60597]
[1777132975967,46.08,77377.88,0.0,-0.99102,1e-05,1.60413]
[1777132981006,46.08,77378.32,0.0,-0.99101,1e-05,1.60469]
[1777132986041,46.08,77379.3,0.0,-0.99101,1e-05,1.60593]
[1777132991076,46.08,77378.52,0.0,-0.99101,1e-05,1.60494]
[1777132996111,46.08,77379.79,0.0,-0.991,1e-05,1.60655]
[1777133001146,46.08,77381.84,0.0,-0.99099,1e-05,1.60915]
[1777133006182,46.08,77381.89,0.0,-0.99099,1e-05,1.60922]
[1777133011217,46.08,77381.29,0.0,-0.991,1e-05,1.60705]
[1777133015250,46.08,77387.18,0.0,-0.99095,1e-05,1.61454]
[1777133016256,46.08,77394.62,0.0,-0.99089,1e-05,1.62404]
[1777133017262,46.08,77404.53,0.0,-0.99081,1e-05,1.63676]
[1777133018632,46.08,77407.51,0.0,-0.99079,1e-05,1.6406]
[1777133024310,46.08,77403.3,0.0,-0.99082,1e-05,1.63517]
[1777133029347,46.08,77399.77,0.0,-0.99085,1e-05,1.63064]
[1777133034380,46.08,77396.73,0.0,-0.99087,1e-05,1.62674]
[1777133039415,46.08,77393.53,0.0,-0.9909,1e-05,1.62264]
[1777133044451,46.08,77391.85,0.0,-0.99091,1e-05,1.62049]
[1777133049486,46.08,77389.83,0.0,-0.99093,1e-05,1.61792]
[1777133050494,46.08,77381.54,0.0,-0.991,1e-05,1.60737]
[1777133051500,46.08,77375.2,0.0,-0.99105,1e-05,1.59934]
[1777133056535,46.08,77377.55,0.0,-0.99103,1e-05,1.60231]
[1777133058912,46.08,77382.59,0.0,-0.99099,1e-05,1.6087]
[1777133062576,46.08,77384.7,0.0,-0.99097,1e-05,1.61138]
[1777133067611,46.08,77385.08,0.0,-0.99097,1e-05,1.61187]
[1777133073653,46.08,77384.87,0.0,-0.99098,1e-05,1.6102]
[1777133079055,46.08,77385.36,0.0,-0.99097,1e-05,1.61082]
[1777133084732,46.08,77385.36,0.0,-0.99097,1e-05,1.61082]
[1777133085737,46.08,77390.2,0.0,-0.99093,1e-05,1.61698]
[1777133090773,46.08,77390.58,0.0,-0.99093,1e-05,1.61747]
[1777133095808,46.08,77388.93,0.0,-0.99095,1e-05,1.61536]
[1777133100842,46.08,77387.18,0.0,-0.99096,1e-05,1.61313]
[1777133104871,46.08,77380.83,0.0,-0.99101,1e-05,1.60507]
[1777133109906,46.08,77378.46,0.0,-0.99103,1e-05,1.60207]
[1777133114940,46.08,77377.57,0.0,-0.99104,1e-05,1.60094]
[1777133119976,46.08,77377.57,0.0,-0.99104,1e-05,1.60094]
[1777133120982,46.08,77359.52,0.0,-0.99118,1e-05,1.57824]
[1777133121990,46.08,77348.61,0.0,-0.99126,1e-05,1.56465]
[1777133127024,46.08,77354.52,0.0,-0.99122,1e-05,1.572]
[1777133130046,46.08,77361.27,0.0,-0.99116,1e-05,1.58043]
[1777133134074,46.08,77366.44,0.0,-0.99113,1e-05,1.58552]
[1777133139110,46.08,77368.14,0.0,-0.99112,1e-05,1.58766]
[1777133144143,46.08,77370.59,0.0,-0.9911,1e-05,1.59074]
[1777133149178,46.08,77371.73,0.0,-0.99109,1e-05,1.59218]
[1777133154215,46.08,77373.32,0.0,-0.99108,1e-05,1.59418]
[1777133159618,46.08,77387.08,0.0,-0.99097,1e-05,1.6116]
[1777133162273,46.08,77394.41,0.0,-0.99091,1e-05,1.62095]
[1777133163278,46.08,77395.03,0.0,-0.9909,1e-05,1.62174]
[1777133168317,46.08,77393.81,0.0,-0.99091,1e-05,1.62018]
[1777133171335,46.08,77399.01,0.0,-0.99087,1e-05,1.62683]
[1777133176369,46.08,77396.92,0.0,-0.99089,1e-05,1.62416]
[1777133181405,46.08,77394.85,0.0,-0.99091,1e-05,1.62151]
[1777133186439,46.08,77395.15,0.0,-0.9909,1e-05,1.62189]
[1777133189828,46.08,77398.77,0.0,-0.99087,1e-05,1.62652]
[1777133195503,46.08,77398.6,0.0,-0.99088,1e-05,1.62489]
[1777133200539,46.08,77394.79,0.0,-0.99091,1e-05,1.62002]
[1777133202554,46.08,77389.73,0.0,-0.99095,1e-05,1.61357]
[1777133204568,46.08,77383.02,0.0,-0.99101,1e-05,1.60504]
[1777133209968,46.08,77383.96,0.0,-0.991,1e-05,1.60624]
[1777133215644,46.08,77383.95,0.0,-0.991,1e-05,1.60622]
[1777133220685,46.08,77384.2,0.0,-0.991,1e-05,1.60654]
[1777133224713,46.08,77377.45,0.0,-0.99105,1e-05,1.598]
[1777133230115,46.08,77377.75,0.0,-0.99105,1e-05,1.59837]
[1777133235789,46.08,77379.3,0.0,-0.99104,1e-05,1.60033]
[1777133240825,46.08,77379.85,0.0,-0.99103,1e-05,1.60103]
[1777133245860,46.08,77381.17,0.0,-0.99102,1e-05,1.6027]
[1777133250894,46.08,77382.47,0.0,-0.99101,1e-05,1.60435]
[1777133256937,46.08,77387.01,0.0,-0.99098,1e-05,1.6087]
[1777133261971,46.08,77386.74,0.0,-0.99099,1e-05,1.60836]
[1777133267007,46.08,77390.89,0.0,-0.99095,1e-05,1.61364]
[1777133273049,46.08,77393.62,0.0,-0.99093,1e-05,1.61712]
[1777133278085,46.08,77393.81,0.0,-0.99093,1e-05,1.61736]
[1777133283120,46.08,77392.75,0.0,-0.99094,1e-05,1.61601]
[1777133290168,46.08,77392.6,0.0,-0.99094,1e-05,1.61582]
[1777133296211,46.08,77390.01,0.0,-0.99096,1e-05,1.61252]
[1777133301245,46.08,77391.62,0.0,-0.99095,1e-05,1.61457]
[1777133306280,46.08,77390.97,0.0,-0.99095,1e-05,1.61374]
[1777133311315,46.08,77386.93,0.0,-0.99099,1e-05,1.6072]
[1777133313330,46.08,77381.05,0.0,-0.99104,1e-05,1.59975]
[1777133318364,46.08,77387.0,0.0,-0.99099,1e-05,1.60729]
[1777133323400,46.08,77386.85,0.0,-0.99099,1e-05,1.6071]
[1777133328437,46.08,77388.57,0.0,-0.99098,1e-05,1.60928]
[1777133335483,46.08,77390.01,0.0,-0.99097,1e-05,1.61111]
[1777133340893,46.08,77396.16,0.0,-0.99092,1e-05,1.61895]
[1777133346561,46.08,77395.97,0.0,-0.99092,1e-05,1.61871]
[1777133350963,46.08,77406.84,0.0,-0.99083,1e-05,1.63263]
[1777133355623,46.08,77420.24,0.0,-0.99072,1e-05,1.64993]
[1777133356631,46.08,77423.75,0.0,-0.99069,1e-05,1.65449]
[1777133359652,46.08,77430.47,0.0,-0.99064,1e-05,1.66324]
[1777133364691,46.08,77426.72,0.0,-0.99067,1e-05,1.65835]
[1777133365695,46.08,77425.61,0.0,-0.99068,1e-05,1.65691]
[1777133371103,46.08,77422.06,0.0,-0.99072,1e-05,1.65087]
[1777133376774,46.08,77422.49,0.0,-0.99071,1e-05,1.65142]
[1777133382815,46.08,77420.03,0.0,-0.99073,1e-05,1.64823]
[1777133387849,46.08,77420.59,0.0,-0.99073,1e-05,1.64896]
[1777133392885,46.08,77422.92,0.0,-0.99071,1e-05,1.65198]
[1777133396915,46.08,77408.93,0.0,-0.99082,1e-05,1.6339]
[1777133401947,46.08,77406.28,0.0,-0.99084,1e-05,1.6305]
[1777133404015,46.08,77399.71,0.0,-0.9909,1e-05,1.62208]
[1777133405977,46.08,77371.79,0.0,-0.99112,1e-05,1.58668]
[1777133407989,46.08,77377.37,0.0,-0.99108,1e-05,1.59371]
[1777133410005,46.08,77382.54,0.0,-0.99103,1e-05,1.60024]
[1777133415041,46.08,77384.11,0.0,-0.99102,1e-05,1.60222]
[1777133420076,46.08,77382.04,0.0,-0.99104,1e-05,1.5996]
[1777133425113,46.08,77382.07,0.0,-0.99104,1e-05,1.59964]
[1777133431529,46.08,77382.3,0.0,-0.99104,1e-05,1.59853]
[1777133437195,46.08,77382.71,0.0,-0.99104,1e-05,1.59905]
[1777133442229,46.08,77381.37,0.0,-0.99105,1e-05,1.59736]
[1777133447264,46.08,77381.68,0.0,-0.99105,1e-05,1.59775]
[1777133452300,46.08,77386.13,0.0,-0.99101,1e-05,1.60338]
[1777133457338,46.08,77385.01,0.0,-0.99102,1e-05,1.60196]
[1777133462371,46.08,77384.25,0.0,-0.99103,1e-05,1.601]
[1777133467405,46.08,77384.07,0.0,-0.99103,1e-05,1.60077]
[1777133473448,46.08,77384.39,0.0,-0.99103,1e-05,1.60118]
[1777133478482,46.08,77384.42,0.0,-0.99103,1e-05,1.60122]
[1777133482511,46.08,77392.57,0.0,-0.99096,1e-05,1.61156]
[1777133483517,46.08,77395.81,0.0,-0.99094,1e-05,1.61569]
[1777133488553,46.08,77394.13,0.0,-0.99095,1e-05,1.61354]
[1777133493588,46.08,77398.27,0.0,-0.99092,1e-05,1.61741]
[1777133498623,46.08,77398.86,0.0,-0.99092,1e-05,1.61817]
[1777133504665,46.08,77398.88,0.0,-0.99092,1e-05,1.61819]
[1777133509700,46.08,77399.54,0.0,-0.99091,1e-05,1.61904]
[1777133514735,46.08,77402.34,0.0,-0.99089,1e-05,1.62261]
[1777133519770,46.08,77402.54,0.0,-0.99089,1e-05,1.62287]
[1777133524805,46.08,77401.05,0.0,-0.9909,1e-05,1.62096]
[1777133529840,46.08,77400.35,0.0,-0.99091,1e-05,1.62007]
[1777133534876,46.08,77395.6,0.0,-0.99095,1e-05,1.61401]
[1777133539911,46.08,77397.63,0.0,-0.99093,1e-05,1.6166]
[1777133544949,46.08,77396.48,0.0,-0.99094,1e-05,1.61513]
[1777133545952,46.08,77390.93,0.0,-0.99098,1e-05,1.60807]
[1777133548977,46.08,77385.4,0.0,-0.99103,1e-05,1.60106]
[1777133554009,46.08,77384.71,0.0,-0.99104,1e-05,1.59878]
[1777133556023,46.08,77402.7,0.0,-0.9909,1e-05,1.62166]
[1777133557031,46.08,77417.18,0.0,-0.99078,1e-05,1.64027]
[1777133562441,46.08,77417.08,0.0,-0.99078,1e-05,1.64014]
[1777133568107,46.08,77412.11,0.0,-0.99082,1e-05,1.63373]
[1777133574149,46.08,77409.15,0.0,-0.99084,1e-05,1.62993]
[1777133582581,46.08,77407.39,0.0,-0.99086,1e-05,1.62767]
[1777133589256,46.08,77406.87,0.0,-0.99086,1e-05,1.627]
[1777133594290,46.08,77406.27,0.0,-0.99087,1e-05,1.62623]
[1777133601339,46.08,77403.95,0.0,-0.99089,1e-05,1.62326]
[1777133613420,46.08,77406.31,0.0,-0.99087,1e-05,1.62487]
[1777133618457,46.08,77406.76,0.0,-0.99087,1e-05,1.62545]
[1777133624500,46.08,77405.83,0.0,-0.99088,1e-05,1.62425]
[1777133629535,46.08,77405.31,0.0,-0.99088,1e-05,1.62359]
[1777133634569,46.08,77406.12,0.0,-0.99088,1e-05,1.62463]
[1777133639604,46.08,77406.99,0.0,-0.99087,1e-05,1.62574]
[1777133644645,46.08,77406.16,0.0,-0.99088,1e-05,1.62468]
[1777133649679,46.08,77407.66,0.0,-0.99086,1e-05,1.6266]
[1777133654715,46.08,77410.27,0.0,-0.99084,1e-05,1.62995]
[1777133656728,46.08,77416.13,0.0,-0.99079,1e-05,1.63749]
[1777133657736,46.08,77421.53,0.0,-0.99075,1e-05,1.64446]
[1777133658743,46.08,77422.71,0.0,-0.99074,1e-05,1.64599]
[1777133663777,46.08,77424.23,0.0,-0.99073,1e-05,1.64796]
[1777133668815,46.08,77425.99,0.0,-0.99071,1e-05,1.65024]
[1777133673848,46.08,77428.09,0.0,-0.9907,1e-05,1.65154]
[1777133678883,46.08,77434.0,0.0,-0.99066,1e-05,1.65922]
[1777133683281,46.08,77443.48,0.0,-0.99058,1e-05,1.67162]
[1777133688954,46.08,77450.94,0.0,-0.99052,1e-05,1.68142]
[1777133693989,46.08,77452.54,0.0,-0.9905,1e-05,1.68353]
[1777133699027,46.08,77452.49,0.0,-0.9905,1e-05,1.68346]
[1777133704063,46.08,77452.02,0.0,-0.99051,1e-05,1.68284]
[1777133709097,46.08,77451.87,0.0,-0.99051,1e-05,1.68265]
[1777133714132,46.08,77453.54,0.0,-0.99049,1e-05,1.68485]
[1777133719167,46.08,77452.93,0.0,-0.9905,1e-05,1.68404]
[1777133724203,46.08,77453.92,0.0,-0.99049,1e-05,1.68535]
[1777133729238,46.08,77454.62,0.0,-0.99048,1e-05,1.68627]
[1777133734274,46.08,77453.18,0.0,-0.9905,1e-05,1.68292]
[1777133739308,46.08,77456.93,0.0,-0.99047,1e-05,1.68787]
[1777133744344,46.08,77456.86,0.0,-0.99047,1e-05,1.68778]
[1777133749378,46.08,77455.34,0.0,-0.99049,1e-05,1.68577]
[1777133754413,46.08,77455.74,0.0,-0.99048,1e-05,1.6863]
[1777133759448,46.08,77456.5,0.0,-0.99048,1e-05,1.6873]
[1777133764484,46.08,77456.85,0.0,-0.99047,1e-05,1.68777]
[1777133769518,46.08,77459.03,0.0,-0.99046,1e-05,1.69065]
[1777133774553,46.08,77462.43,0.0,-0.99043,1e-05,1.69515]
[1777133780595,46.08,77463.04,0.0,-0.99042,1e-05,1.69596]
[1777133785630,46.08,77463.05,0.0,-0.99042,1e-05,1.69597]
[1777133793686,46.08,77460.27,0.0,-0.99045,1e-05,1.69083]
[1777133798722,46.08,77455.02,0.0,-0.9905,1e-05,1.6839]
[1777133804763,46.08,77451.83,0.0,-0.99052,1e-05,1.67969]
[1777133810811,46.08,77451.1,0.0,-0.99053,1e-05,1.67873]
[1777133816848,46.08,77450.21,0.0,-0.99054,1e-05,1.67756]
[1777133821884,46.08,77449.82,0.0,-0.99054,1e-05,1.67705]
[1777133826919,46.08,77448.98,0.0,-0.99055,1e-05,1.67594]
[1777133832018,46.08,77451.01,0.0,-0.99053,1e-05,1.67861]
[1777133837054,46.08,77449.93,0.0,-0.99054,1e-05,1.67719]
[1777133842095,46.08,77450.06,0.0,-0.99054,1e-05,1.67736]
[1777133847130,46.08,77449.88,0.0,-0.99054,1e-05,1.67713]
[1777133852165,46.08,77449.78,0.0,-0.99055,1e-05,1.67555]
[1777133864548,46.08,77448.78,0.0,-0.99056,1e-05,1.67423]
[1777133870292,46.08,77448.4,0.0,-0.99056,1e-05,1.67374]
[1777133875326,46.08,77449.59,0.0,-0.99055,1e-05,1.6753]
[1777133880362,46.08,77449.37,0.0,-0.99055,1e-05,1.67501]
[1777133885396,46.08,77447.61,0.0,-0.99057,1e-05,1.6727]
[1777133890431,46.08,77448.05,0.0,-0.99056,1e-05,1.67328]
[1777133896473,46.08,77448.2,0.0,-0.99056,1e-05,1.67347]
[1777133902516,46.08,77448.51,0.0,-0.99056,1e-05,1.67388]
[1777133907551,46.08,77447.96,0.0,-0.99056,1e-05,1.67316]
[1777133912586,46.08,77445.95,0.0,-0.99059,1e-05,1.66908]
[1777133917620,46.08,77442.94,0.0,-0.99061,1e-05,1.66514]
[1777133922655,46.08,77443.59,0.0,-0.99061,1e-05,1.66599]
[1777133927690,46.08,77441.74,0.0,-0.99062,1e-05,1.66357]
[1777133932725,46.08,77446.47,0.0,-0.99058,1e-05,1.66976]
[1777133937760,46.08,77443.93,0.0,-0.99061,1e-05,1.66643]
[1777133942797,46.08,77443.17,0.0,-0.99061,1e-05,1.66544]
[1777133947831,46.08,77442.34,0.0,-0.99062,1e-05,1.66435]
[1777133952866,46.08,77441.3,0.0,-0.99063,1e-05,1.663]
[1777133959916,46.08,77439.28,0.0,-0.99064,1e-05,1.66036]
[1777133960921,46.08,77434.06,0.0,-0.99069,1e-05,1.65356]
[1777133962935,46.08,77426.28,0.0,-0.99075,1e-05,1.64347]
[1777133967970,46.08,77428.88,0.0,-0.99073,1e-05,1.64684]
[1777133973006,46.08,77429.24,0.0,-0.99073,1e-05,1.64587]
[1777133978040,46.08,77428.76,0.0,-0.99074,1e-05,1.64525]
[1777133983076,46.08,77424.51,0.0,-0.99077,1e-05,1.63976]
[1777133988116,46.08,77423.18,0.0,-0.99078,1e-05,1.63804]
[1777133994159,46.08,77422.16,0.0,-0.99079,1e-05,1.63672]
[1777133999193,46.08,77421.0,0.0,-0.9908,1e-05,1.63523]
[1777134004229,46.08,77420.97,0.0,-0.9908,1e-05,1.63519]
[1777134008257,46.08,77429.3,0.0,-0.99073,1e-05,1.64595]
[1777134009263,46.08,77432.98,0.0,-0.9907,1e-05,1.65072]
[1777134014298,46.08,77431.24,0.0,-0.99072,1e-05,1.64847]
[1777134019334,46.08,77433.53,0.0,-0.9907,1e-05,1.65144]
[1777134024368,46.08,77433.12,0.0,-0.9907,1e-05,1.65091]
[1777134029404,46.08,77434.02,0.0,-0.99069,1e-05,1.65208]
[1777134034439,46.08,77435.11,0.0,-0.99069,1e-05,1.65206]
[1777134038467,46.08,77440.46,0.0,-0.99065,1e-05,1.65902]
[1777134043501,46.08,77439.41,0.0,-0.99066,1e-05,1.65765]
[1777134048537,46.08,77438.32,0.0,-0.99067,1e-05,1.65623]
[1777134053576,46.08,77437.37,0.0,-0.99068,1e-05,1.655]
[1777134058610,46.08,77437.5,0.0,-0.99067,1e-05,1.65517]
[1777134063646,46.08,77436.87,0.0,-0.99068,1e-05,1.65435]
[1777134068680,46.08,77437.43,0.0,-0.99067,1e-05,1.65507]
[1777134073716,46.08,77437.21,0.0,-0.99068,1e-05,1.65479]
[1777134078750,46.08,77436.07,0.0,-0.99069,1e-05,1.65331]
[1777134083785,46.08,77435.67,0.0,-0.99069,1e-05,1.65279]
[1777134089827,46.08,77436.38,0.0,-0.99068,1e-05,1.65371]
[1777134094862,46.08,77436.07,0.0,-0.99069,1e-05,1.65187]
[1777134099897,46.08,77436.43,0.0,-0.99069,1e-05,1.65234]
[1777134104932,46.08,77436.46,0.0,-0.99069,1e-05,1.65238]
[1777134110975,46.08,77435.75,0.0,-0.9907,1e-05,1.65145]
[1777134116010,46.08,77436.93,0.0,-0.99069,1e-05,1.65299]
[1777134121044,46.08,77436.84,0.0,-0.99069,1e-05,1.65287]
[1777134126079,46.08,77436.86,0.0,-0.99069,1e-05,1.6529]
[1777134130108,46.08,77427.26,0.0,-0.99077,1e-05,1.64046]
[1777134135143,46.08,77425.76,0.0,-0.99078,1e-05,1.63852]
[1777134140178,46.08,77423.63,0.0,-0.9908,1e-05,1.63577]
[1777134146220,46.08,77424.05,0.0,-0.99079,1e-05,1.63631]
[1777134151255,46.08,77422.48,0.0,-0.99081,1e-05,1.63286]
[1777134156583,46.08,77429.33,0.0,-0.99076,1e-05,1.6417]
[1777134161324,46.08,77430.72,0.0,-0.99075,1e-05,1.6435]
[1777134166653,46.08,77429.06,0.0,-0.99076,1e-05,1.64135]
[1777134172401,46.08,77428.61,0.0,-0.99076,1e-05,1.64077]
[1777134177436,46.08,77429.09,0.0,-0.99076,1e-05,1.64139]
[1777134182472,46.08,77427.73,0.0,-0.99077,1e-05,1.63964]
[1777134187507,46.08,77423.71,0.0,-0.9908,1e-05,1.63445]
[1777134193552,46.08,77422.07,0.0,-0.99082,1e-05,1.63234]
[1777134198584,46.08,77416.82,0.0,-0.99086,1e-05,1.62559]
[1777134203618,46.08,77416.26,0.0,-0.99086,1e-05,1.62487]
[1777134209660,46.08,77412.51,0.0,-0.99089,1e-05,1.62007]
[1777134214696,46.08,77413.22,0.0,-0.9909,1e-05,1.61956]
[1777134219731,46.08,77413.61,0.0,-0.99089,1e-05,1.62006]
[1777134225773,46.08,77412.52,0.0,-0.9909,1e-05,1.61867]
[1777134229801,46.08,77417.97,0.0,-0.99086,1e-05,1.62565]
[1777134234836,46.08,77418.59,0.0,-0.99085,1e-05,1.62644]
[1777134239871,46.08,77417.95,0.0,-0.99086,1e-05,1.62562]
[1777134244906,46.08,77414.4,0.0,-0.99089,1e-05,1.62107]
[1777134249940,46.08,77414.05,0.0,-0.99089,1e-05,1.62063]
[1777134255982,46.08,77413.91,0.0,-0.99089,1e-05,1.62045]
[1777134261017,46.08,77414.53,0.0,-0.99089,1e-05,1.62124]
[1777134266052,46.08,77414.83,0.0,-0.99088,1e-05,1.62162]
[1777134271087,46.08,77415.44,0.0,-0.99089,1e-05,1.62099]
[1777134277130,46.08,77415.37,0.0,-0.99089,1e-05,1.6209]
[1777134283172,46.08,77415.3,0.0,-0.99089,1e-05,1.62081]
[1777134288206,46.08,77417.25,0.0,-0.99087,1e-05,1.62331]
[1777134293244,46.08,77418.06,0.0,-0.99086,1e-05,1.62434]
[1777134298279,46.08,77417.9,0.0,-0.99087,1e-05,1.62414]
[1777134303317,46.08,77418.24,0.0,-0.99086,1e-05,1.62458]
[1777134308349,46.08,77417.76,0.0,-0.99087,1e-05,1.62396]
[1777134314392,46.08,77417.81,0.0,-0.99087,1e-05,1.62402]
[1777134320433,46.08,77418.29,0.0,-0.99086,1e-05,1.62464]
[1777134325469,46.08,77418.7,0.0,-0.99086,1e-05,1.62517]
[1777134330504,46.08,77418.89,0.0,-0.99086,1e-05,1.62541]
[1777134335539,46.08,77419.2,0.0,-0.99086,1e-05,1.62439]
[1777134340573,46.08,77419.38,0.0,-0.99086,1e-05,1.62462]
[1777134345608,46.08,77419.71,0.0,-0.99086,1e-05,1.62504]
[1777134353664,46.08,77420.13,0.0,-0.99086,1e-05,1.62558]
[1777134358699,46.08,77420.96,0.0,-0.99085,1e-05,1.62665]
[1777134364742,46.08,77422.8,0.0,-0.99083,1e-05,1.62901]
[1777134369776,46.08,77426.6,0.0,-0.9908,1e-05,1.6339]
[1777134376830,46.08,77427.47,0.0,-0.9908,1e-05,1.63502]
[1777134382869,46.08,77427.91,0.0,-0.99079,1e-05,1.63559]
[1777134388208,46.08,77429.57,0.0,-0.99078,1e-05,1.63773]
[1777134390927,46.08,77413.75,0.0,-0.99091,1e-05,1.61741]
[1777134391932,46.08,77370.21,0.0,-0.99126,1e-05,1.56116]
[1777134393949,46.08,77365.19,0.0,-0.9913,1e-05,1.55494]
[1777134396967,46.08,77368.98,0.0,-0.99127,1e-05,1.55964]
[1777134400997,46.08,77371.97,0.0,-0.99125,1e-05,1.56335]
[1777134406031,46.08,77371.67,0.0,-0.99125,1e-05,1.56298]
[1777134411065,46.08,77374.66,0.0,-0.99123,1e-05,1.5667]
[1777134416102,46.08,77373.23,0.0,-0.99124,1e-05,1.56492]
[1777134418422,46.08,77367.84,0.0,-0.99128,1e-05,1.55822]
[1777134422143,46.08,77353.72,0.0,-0.99139,1e-05,1.54079]
[1777134423151,46.08,77348.15,0.0,-0.99143,1e-05,1.53396]
[1777134427178,46.08,77340.38,0.0,-0.99149,1e-05,1.52447]
[1777134430198,46.08,77335.94,0.0,-0.99152,1e-05,1.51907]
[1777134434226,46.08,77335.31,0.0,-0.99153,1e-05,1.51831]
[1777134438254,46.08,77329.66,0.0,-0.99157,1e-05,1.51146]
[1777134443290,46.08,77328.26,0.0,-0.99158,1e-05,1.50977]
[1777134448325,46.08,77328.83,0.0,-0.99158,1e-05,1.51046]
[1777134451349,46.08,77350.6,0.0,-0.99142,1e-05,1.5356]
[1777134452355,46.08,77359.57,0.0,-0.99135,1e-05,1.54662]
[1777134457390,46.08,77354.76,0.0,-0.99139,1e-05,1.5407]
[1777134459404,46.08,77349.28,0.0,-0.99143,1e-05,1.53398]
[1777134464440,46.08,77366.44,0.0,-0.9913,1e-05,1.55511]
[1777134465447,46.08,77376.43,0.0,-0.99122,1e-05,1.56752]
[1777134466454,46.09,77384.76,0.0,-0.99115,1e-05,1.57844]
[1777134471489,46.09,77383.69,0.0,-0.99116,1e-05,1.57761]
[1777134476525,46.09,77383.14,0.0,-0.99116,1e-05,1.57744]
[1777134481558,46.1,77383.56,0.0,-0.99114,1e-05,1.58004]
[1777134486595,46.12,77378.86,0.0,-0.99116,1e-05,1.57673]
[1777134488930,46.12,77374.69,0.0,-0.99118,1e-05,1.57309]
[1777134494651,46.14,77370.67,0.0,-0.9912,1e-05,1.57071]
[1777134497672,46.15,77364.09,0.0,-0.99124,1e-05,1.56411]
[1777134502708,46.16,77364.98,0.0,-0.99122,1e-05,1.56787]
[1777134509074,46.18,77365.33,0.0,-0.99119,1e-05,1.57195]
[1777134514791,46.19,77364.82,0.0,-0.99118,1e-05,1.5725]
[1777134519144,46.2,77384.81,0.0,-0.99101,1e-05,1.60012]
[1777134521841,46.21,77385.25,0.0,-0.991,1e-05,1.60161]
[1777134526875,46.22,77385.35,0.0,-0.99098,1e-05,1.60406]
[1777134531910,46.23,77386.53,0.0,-0.99096,1e-05,1.60832]
[1777134539284,46.25,77390.03,0.0,-0.99091,1e-05,1.61593]
[1777134546008,46.27,77393.35,0.0,-0.99086,1e-05,1.62329]
[1777134551043,46.28,77395.16,0.0,-0.99083,1e-05,1.6278]
[1777134556080,46.29,77401.02,0.0,-0.99077,1e-05,1.63751]
[1777134561114,46.3,77400.73,0.0,-0.99076,1e-05,1.63929]
[1777134566150,46.31,77401.52,0.0,-0.99074,1e-05,1.64245]
[1777134569495,46.32,77393.44,0.0,-0.9908,1e-05,1.63336]
[1777134570177,46.32,77393.44,0.0,-0.99079,1e-05,1.6338]
[1777134577252,46.33,77394.67,0.0,-0.99077,1e-05,1.63705]
[1777134582287,46.34,77394.64,0.0,-0.99076,1e-05,1.6392]
[1777134587322,46.36,77395.56,0.0,-0.99074,1e-05,1.64254]
[1777134592357,46.37,77395.65,0.0,-0.99072,1e-05,1.6448]
[1777134597394,46.38,77396.4,0.0,-0.9907,1e-05,1.64789]
[1777134602426,46.39,77399.71,0.0,-0.99066,1e-05,1.65422]
[1777134608468,46.4,77397.58,0.0,-0.99066,1e-05,1.65393]
[1777134615517,46.41,77397.09,0.0,-0.99065,1e-05,1.65615]
[1777134620553,46.42,77396.72,0.0,-0.99064,1e-05,1.65769]
[1777134628610,46.44,77396.94,0.0,-0.99062,1e-05,1.66115]
[1777134633645,46.45,77401.73,0.0,-0.99057,1e-05,1.66788]
[1777134634651,46.45,77408.09,0.0,-0.99052,1e-05,1.67656]
[1777134635658,46.45,77412.45,0.0,-0.99048,1e-05,1.68263]
[1777134640694,46.46,77416.99,0.0,-0.99043,1e-05,1.6904]
[1777134645731,46.47,77417.59,0.0,-0.99041,1e-05,1.69296]
[1777134650771,46.48,77417.49,0.0,-0.9904,1e-05,1.69461]
[1777134655800,46.49,77417.75,0.0,-0.99039,1e-05,1.69674]
[1777134660836,46.5,77417.42,0.0,-0.99038,1e-05,1.69809]
[1777134667885,46.51,77417.21,0.0,-0.99037,1e-05,1.70032]
[1777134672919,46.52,77417.81,0.0,-0.99035,1e-05,1.70287]
[1777134677956,46.53,77417.15,0.0,-0.99034,1e-05,1.70375]
[1777134682990,46.53,77417.79,0.0,-0.99033,1e-05,1.70632]
[1777134688026,46.54,77418.24,0.0,-0.99031,1e-05,1.70862]
[1777134693062,46.55,77419.72,0.0,-0.99029,1e-05,1.71112]
[1777134698097,46.56,77418.34,0.0,-0.9903,1e-05,1.71096]
[1777134703131,46.57,77409.17,0.0,-0.99036,1e-05,1.70051]
[1777134709174,46.58,77410.78,0.0,-0.99033,1e-05,1.70472]
[1777134714209,46.59,77411.62,0.0,-0.99031,1e-05,1.70807]
[1777134719244,46.61,77412.37,0.0,-0.99028,1e-05,1.71333]
[1777134723271,46.63,77407.45,0.0,-0.9903,1e-05,1.71023]
[1777134728306,46.65,77408.1,0.0,-0.99027,1e-05,1.71534]
[1777134734349,46.67,77409.24,0.0,-0.99022,1e-05,1.7219]
[1777134739384,46.8,77410.7,0.0,-0.99004,1e-05,1.74985]
[1777134744419,46.98,77410.44,0.0,-0.9898,1e-05,1.78699]
[1777134749453,47.0,77408.29,0.0,-0.98979,1e-05,1.78764]
[1777134754489,47.02,77403.0,0.0,-0.98982,1e-05,1.7825]
[1777134759525,47.03,77399.87,0.0,-0.98983,1e-05,1.78181]
[1777134764559,47.05,77398.3,0.0,-0.98982,1e-05,1.78317]
[1777134769595,47.07,77397.41,0.0,-0.9898,1e-05,1.78542]
[1777134774628,47.08,77396.04,0.0,-0.98979,1e-05,1.78696]
[1777134779663,47.1,77396.63,0.0,-0.98977,1e-05,1.79114]
[1777134783692,47.11,77385.54,0.0,-0.98985,1e-05,1.77878]
[1777134784698,47.12,77373.82,0.0,-0.98994,1e-05,1.76369]
[1777134785706,47.12,77368.46,0.0,-0.98999,1e-05,1.75721]
[1777134790740,47.12,77364.06,0.0,-0.99002,1e-05,1.75229]
[1777134793762,47.13,77356.98,0.0,-0.99007,1e-05,1.74393]
[1777134798797,47.13,77349.32,0.0,-0.99013,1e-05,1.73474]
[1777134801817,47.14,77343.26,0.0,-0.99018,1e-05,1.72735]
[1777134806852,47.15,77343.72,0.0,-0.99016,1e-05,1.73055]
[1777134811888,47.17,77339.52,0.0,-0.99018,1e-05,1.72709]
[1777134813904,47.17,77329.7,0.0,-0.99025,1e-05,1.71561]
[1777134814911,47.18,77327.89,0.0,-0.99026,1e-05,1.71347]
[1777134816925,47.18,77324.66,0.0,-0.99029,1e-05,1.70971]
[1777134821959,47.18,77329.13,0.0,-0.99024,1e-05,1.71679]
[1777134826994,47.19,77325.56,0.0,-0.99026,1e-05,1.71333]
[1777134828002,47.19,77327.62,0.0,-0.99024,1e-05,1.7168]
[1777134833037,47.21,77332.2,0.0,-0.99018,1e-05,1.72663]
[1777134838071,47.23,77333.67,0.0,-0.99014,1e-05,1.73233]
[1777134843107,47.25,77330.08,0.0,-0.99015,1e-05,1.7313]
[1777134848146,47.27,77333.42,0.0,-0.99009,1e-05,1.73943]
[1777134855195,47.29,77334.78,0.0,-0.99005,1e-05,1.74633]
[1777134860229,47.31,77336.06,0.0,-0.99001,1e-05,1.75233]
[1777134861582,47.32,77345.56,0.0,-0.98992,1e-05,1.76574]
[1777134862246,47.32,77345.56,0.0,-0.98992,1e-05,1.76643]
[1777134863253,47.32,77359.5,0.0,-0.98979,1e-05,1.78585]
[1777134868289,47.34,77360.14,0.0,-0.98977,1e-05,1.78996]
[1777134871653,47.35,77393.09,0.0,-0.98947,1e-05,1.83537]
[1777134872316,47.35,77393.09,0.0,-0.98947,1e-05,1.83594]
[1777134877351,47.37,77390.36,0.0,-0.98948,1e-05,1.83504]
[1777134882387,47.38,77389.52,0.0,-0.98946,1e-05,1.83674]
[1777134887423,47.39,77383.99,0.0,-0.98949,1e-05,1.83195]
[1777134892457,47.41,77380.62,0.0,-0.98951,1e-05,1.83018]
[1777134897492,47.42,77380.14,0.0,-0.98949,1e-05,1.83235]
[1777134902528,47.43,77380.93,0.0,-0.98947,1e-05,1.83624]
[1777134907563,47.45,77383.42,0.0,-0.98943,1e-05,1.84243]
[1777134912598,47.46,77383.72,0.0,-0.9894,1e-05,1.84555]
[1777134917632,47.47,77382.34,0.0,-0.9894,1e-05,1.84632]
[1777134922012,47.48,77398.11,0.0,-0.98924,1e-05,1.87038]
[1777134927702,47.5,77396.55,0.0,-0.98924,1e-05,1.87115]
[1777134932738,47.51,77396.35,0.0,-0.98923,1e-05,1.87175]
[1777134935759,47.51,77389.51,0.0,-0.98928,1e-05,1.86368]
[1777134937773,47.52,77377.19,0.0,-0.98939,1e-05,1.84759]
[1777134942808,47.53,77375.01,0.0,-0.98939,1e-05,1.84721]
[1777134947845,47.54,77376.74,0.0,-0.98936,1e-05,1.85221]
[1777134952878,47.56,77377.48,0.0,-0.98933,1e-05,1.8558]
[1777134957913,47.57,77376.82,0.0,-0.98932,1e-05,1.85743]
[1777134962952,47.58,77377.77,0.0,-0.9893,1e-05,1.86126]
[1777134965970,47.59,77392.55,0.0,-0.98915,1e-05,1.88339]
[1777134966977,47.59,77422.65,0.0,-0.98887,1e-05,1.92644]
[1777134967984,47.59,77427.11,0.0,-0.98883,1e-05,1.93321]
[1777134972011,47.6,77420.75,0.0,-0.98888,1e-05,1.92564]
[1777134974025,47.6,77416.84,0.0,-0.98891,1e-05,1.92087]
[1777134979061,47.61,77409.08,0.0,-0.98897,1e-05,1.91189]
[1777134981075,47.62,77407.5,0.0,-0.98898,1e-05,1.9105]
[1777134986111,47.63,77407.62,0.0,-0.98896,1e-05,1.91285]
[1777134992506,47.64,77409.13,0.0,-0.98894,1e-05,1.91648]
[1777134997188,47.65,77397.58,0.0,-0.98903,1e-05,1.90187]
[1777134998195,47.65,77397.22,0.0,-0.98903,1e-05,1.90183]
[1777135000209,47.66,77390.77,0.0,-0.98908,1e-05,1.89366]
[1777135002576,47.66,77383.48,0.0,-0.98914,1e-05,1.88486]
[1777135008267,47.67,77381.24,0.0,-0.98915,1e-05,1.88415]
[1777135013302,47.68,77380.86,0.0,-0.98913,1e-05,1.88602]
[1777135018340,47.7,77376.88,0.0,-0.98915,1e-05,1.8828]
[1777135020354,47.7,77370.62,0.0,-0.98921,1e-05,1.875]
[1777135022717,47.71,77356.45,0.0,-0.98932,1e-05,1.85675]
[1777135024382,47.71,77353.77,0.0,-0.98934,1e-05,1.85355]
[1777135027403,47.72,77346.1,0.0,-0.9894,1e-05,1.8445]
[1777135028410,47.72,77346.05,0.0,-0.9894,1e-05,1.84548]
[1777135031435,47.73,77341.19,0.0,-0.98943,1e-05,1.84037]
[1777135036468,47.74,77338.22,0.0,-0.98944,1e-05,1.83897]
[1777135041501,47.76,77340.17,0.0,-0.9894,1e-05,1.84434]
[1777135045530,47.77,77344.58,0.0,-0.98935,1e-05,1.85252]
[1777135050565,47.78,77345.87,0.0,-0.98932,1e-05,1.85688]
[1777135055608,47.79,77340.5,0.0,-0.98936,1e-05,1.85048]
[1777135059636,47.8,77336.38,0.0,-0.98938,1e-05,1.84692]
[1777135060643,47.8,77327.81,0.0,-0.98946,1e-05,1.8357]
[1777135065677,47.82,77325.83,0.0,-0.98946,1e-05,1.83577]
[1777135068699,47.82,77320.09,0.0,-0.9895,1e-05,1.8296]
[1777135071719,47.83,77312.01,0.0,-0.98956,1e-05,1.8203]
[1777135076755,47.85,77310.01,0.0,-0.98955,1e-05,1.82046]
[1777135081789,47.86,77309.46,0.0,-0.98954,1e-05,1.82255]
[1777135083140,47.86,77301.58,0.0,-0.98961,1e-05,1.81242]
[1777135083803,47.87,77301.58,0.0,-0.9896,1e-05,1.81299]
[1777135084810,47.87,77296.3,0.0,-0.98964,1e-05,1.80643]
[1777135085818,47.87,77273.1,0.0,-0.98984,1e-05,1.77593]
[1777135090854,47.89,77275.13,0.0,-0.9898,1e-05,1.78174]
[1777135095888,47.9,77271.77,0.0,-0.98981,1e-05,1.78034]
[1777135097902,47.93,77208.77,0.0,-0.9903,1e-05,1.70381]
[1777135098914,47.93,77172.8,0.0,-0.9906,1e-05,1.658]
[1777135099923,47.98,77155.86,0.0,-0.99067,1e-05,1.64537]
[1777135100926,48.03,77156.52,0.0,-0.99061,1e-05,1.65591]
[1777135103947,48.12,77162.1,0.0,-0.99045,1e-05,1.68025]
[1777135104954,48.12,77168.94,0.0,-0.99039,1e-05,1.68919]
[1777135106968,48.12,77174.44,0.0,-0.99034,1e-05,1.69667]
[1777135109991,48.13,77164.15,0.0,-0.99041,1e-05,1.68626]
[1777135113011,48.15,77170.61,0.0,-0.99035,1e-05,1.69582]
[1777135115025,48.16,77190.3,0.0,-0.99018,1e-05,1.72271]
[1777135116038,48.19,77207.17,0.0,-0.98999,1e-05,1.75196]
[1777135118048,48.2,77197.33,0.0,-0.99006,1e-05,1.74057]
[1777135120060,48.21,77204.01,0.0,-0.98999,1e-05,1.75075]
[1777135121067,48.21,77198.36,0.0,-0.99004,1e-05,1.74411]
[1777135123081,48.25,77191.75,0.0,-0.99004,1e-05,1.74355]
[1777135128115,48.42,77196.52,0.0,-0.98978,1e-05,1.78325]
[1777135132159,48.53,77203.24,0.0,-0.98957,1e-05,1.81461]
[1777135137196,48.58,77206.06,0.0,-0.98948,1e-05,1.82919]
[1777135139210,48.58,77214.36,0.0,-0.98941,1e-05,1.84033]
[1777135144245,48.59,77219.06,0.0,-0.98935,1e-05,1.84909]
[1777135147266,48.6,77229.9,0.0,-0.98924,1e-05,1.8653]
[1777135148273,48.6,77232.02,0.0,-0.98922,1e-05,1.86866]
[1777135150287,48.61,77234.36,0.0,-0.98919,1e-05,1.87276]
[1777135153307,48.61,77228.5,0.0,-0.98924,1e-05,1.86606]
[1777135158342,48.62,77225.15,0.0,-0.98925,1e-05,1.86374]
[1777135163712,48.64,77229.85,0.0,-0.9892,1e-05,1.87245]
[1777135165392,48.64,77231.17,0.0,-0.98918,1e-05,1.87514]
[1777135170428,48.65,77230.5,0.0,-0.98917,1e-05,1.87638]
[1777135175465,48.66,77231.64,0.0,-0.98915,1e-05,1.8785]
[1777135179492,48.67,77236.44,0.0,-0.9891,1e-05,1.88677]
[1777135184525,48.68,77238.0,0.0,-0.98907,1e-05,1.89093]
[1777135186539,48.68,77251.48,0.0,-0.98895,1e-05,1.9104]
[1777135187547,48.68,77254.32,0.0,-0.98892,1e-05,1.91472]
[1777135189560,48.69,77255.35,0.0,-0.9889,1e-05,1.91687]
[1777135194596,48.7,77254.2,0.0,-0.9889,1e-05,1.91701]
[1777135199631,48.7,77259.45,0.0,-0.98884,1e-05,1.92605]
[1777135204667,48.71,77257.58,0.0,-0.98885,1e-05,1.92506]
[1777135208694,48.72,77250.65,0.0,-0.9889,1e-05,1.91667]
[1777135209707,48.72,77249.09,0.0,-0.98892,1e-05,1.91483]
[1777135211721,48.72,77267.24,0.0,-0.98875,1e-05,1.94093]
[1777135212727,48.72,77271.14,0.0,-0.98871,1e-05,1.94672]
[1777135214066,48.73,77269.3,0.0,-0.98872,1e-05,1.94468]
[1777135219776,48.73,77271.51,0.0,-0.98869,1e-05,1.94916]
[1777135224811,48.74,77271.85,0.0,-0.98868,1e-05,1.95097]
[1777135226824,48.74,77265.92,0.0,-0.98873,1e-05,1.94312]
[1777135227832,48.74,77263.41,0.0,-0.98875,1e-05,1.93987]
[1777135232866,48.75,77279.08,0.0,-0.98861,1e-05,1.96182]
[1777135234206,48.75,77287.82,0.0,-0.98852,1e-05,1.97475]
[1777135237903,48.75,77294.91,0.0,-0.98845,1e-05,1.98559]
[1777135238909,48.76,77308.93,0.0,-0.9883,1e-05,2.00793]
[1777135239916,48.77,77311.96,0.0,-0.98826,1e-05,2.01409]
[1777135244951,48.78,77311.1,0.0,-0.98825,1e-05,2.01517]
[1777135246964,48.79,77306.76,0.0,-0.98829,1e-05,2.00923]
[1777135252000,48.79,77308.0,0.0,-0.98827,1e-05,2.01207]
[1777135257036,48.79,77309.04,0.0,-0.98826,1e-05,2.01443]
[1777135262071,48.8,77304.51,0.0,-0.9883,1e-05,2.00856]
[1777135264084,48.8,77313.03,0.0,-0.98821,1e-05,2.02141]
[1777135267107,48.81,77320.83,0.0,-0.98812,1e-05,2.03568]
[1777135271134,48.82,77326.45,0.0,-0.98805,1e-05,2.04556]
[1777135276170,48.82,77325.01,0.0,-0.98806,1e-05,2.04404]
[1777135278184,48.82,77317.57,0.0,-0.98813,1e-05,2.03342]
[1777135283219,48.83,77318.61,0.0,-0.98812,1e-05,2.03562]
[1777135288254,48.83,77317.75,0.0,-0.98812,1e-05,2.03505]
[1777135293288,48.83,77314.6,0.0,-0.98816,1e-05,2.02952]
[1777135298327,48.84,77316.7,0.0,-0.98813,1e-05,2.03332]
[1777135303359,48.84,77315.63,0.0,-0.98814,1e-05,2.03246]
[1777135308394,48.84,77311.36,0.0,-0.98817,1e-05,2.02699]
[1777135313430,48.85,77309.07,0.0,-0.98819,1e-05,2.02444]
[1777135318465,48.85,77310.58,0.0,-0.98817,1e-05,2.02743]
[1777135323500,48.85,77313.1,0.0,-0.98814,1e-05,2.03186]
[1777135328535,48.86,77312.78,0.0,-0.98814,1e-05,2.03212]
[1777135333569,48.86,77315.99,0.0,-0.9881,1e-05,2.03751]
[1777135335584,48.86,77320.63,0.0,-0.98806,1e-05,2.04455]
[1777135340620,48.87,77321.51,0.0,-0.98804,1e-05,2.04645]
[1777135345658,48.87,77325.25,0.0,-0.988,1e-05,2.05255]
[1777135349689,48.87,77326.35,0.0,-0.98799,1e-05,2.0546]
[1777135353714,48.87,77336.51,0.0,-0.9879,1e-05,2.06832]
[1777135355062,48.87,77339.14,0.0,-0.98787,1e-05,2.07229]
[1777135360763,48.87,77341.76,0.0,-0.98784,1e-05,2.07663]
[1777135365798,48.88,77343.71,0.0,-0.98782,1e-05,2.0799]
[1777135370840,48.88,77341.01,0.0,-0.98784,1e-05,2.07627]
[1777135375202,48.88,77335.92,0.0,-0.98789,1e-05,2.06917]
[1777135379895,48.88,77342.32,0.0,-0.98783,1e-05,2.07901]
[1777135385272,48.88,77342.94,0.0,-0.98782,1e-05,2.0804]
[1777135386944,48.88,77348.26,0.0,-0.98776,1e-05,2.08838]
[1777135387951,48.88,77350.85,0.0,-0.98774,1e-05,2.0923]
[1777135392987,48.89,77355.74,0.0,-0.98769,1e-05,2.09984]
[1777135395342,48.89,77362.55,0.0,-0.98762,1e-05,2.11015]
[1777135397016,48.89,77363.52,0.0,-0.98761,1e-05,2.11163]
[1777135400037,48.89,77355.83,0.0,-0.98769,1e-05,2.10017]
[1777135405412,48.89,77359.05,0.0,-0.98765,1e-05,2.10517]
[1777135411114,48.89,77364.81,0.0,-0.9876,1e-05,2.11225]
[1777135416149,48.89,77366.46,0.0,-0.98759,1e-05,2.11481]
[1777135421183,48.89,77369.5,0.0,-0.98756,1e-05,2.11943]
[1777135426219,48.89,77370.54,0.0,-0.98754,1e-05,2.12104]
[1777135431253,48.89,77371.07,0.0,-0.98754,1e-05,2.12187]
[1777135437295,48.89,77372.06,0.0,-0.98753,1e-05,2.1234]
[1777135442331,48.89,77370.8,0.0,-0.98754,1e-05,2.12153]
[1777135447365,48.89,77372.65,0.0,-0.98752,1e-05,2.12436]
[1777135452400,48.89,77373.32,0.0,-0.98752,1e-05,2.1254]
[1777135457436,48.89,77374.02,0.0,-0.98751,1e-05,2.12648]
[1777135462471,48.89,77374.62,0.0,-0.9875,1e-05,2.1274]
[1777135465492,48.89,77384.68,0.0,-0.9874,1e-05,2.14262]
[1777135466499,48.89,77389.85,0.0,-0.98735,1e-05,2.15045]
[1777135471533,48.89,77387.06,0.0,-0.98739,1e-05,2.1443]
[1777135476569,48.89,77386.73,0.0,-0.98739,1e-05,2.14366]
[1777135481604,48.89,77388.47,0.0,-0.98738,1e-05,2.14615]
[1777135486639,48.89,77386.55,0.0,-0.9874,1e-05,2.14308]
[1777135490667,48.89,77374.85,0.0,-0.98752,1e-05,2.12524]
[1777135491673,48.89,77372.8,0.0,-0.98754,1e-05,2.12215]
[1777135496708,48.89,77371.82,0.0,-0.98755,1e-05,2.1207]
[1777135501744,48.89,77379.29,0.0,-0.98747,1e-05,2.13199]
[1777135502750,48.89,77381.77,0.0,-0.98745,1e-05,2.13573]
[1777135507788,48.89,77381.54,0.0,-0.98745,1e-05,2.13528]
[1777135511815,48.89,77389.53,0.0,-0.98737,1e-05,2.14734]
[1777135512823,48.89,77391.01,0.0,-0.98735,1e-05,2.14956]
[1777135517857,48.88,77392.88,0.0,-0.98734,1e-05,2.15219]
[1777135519871,48.88,77394.77,0.0,-0.98732,1e-05,2.15496]
[1777135524905,48.88,77392.26,0.0,-0.98734,1e-05,2.15084]
[1777135529941,48.88,77392.72,0.0,-0.98734,1e-05,2.15127]
[1777135534977,48.88,77392.41,0.0,-0.98736,1e-05,2.14881]
[1777135540013,48.88,77390.85,0.0,-0.98737,1e-05,2.14619]
[1777135542028,48.88,77386.98,0.0,-0.98741,1e-05,2.14022]
[1777135547061,48.88,77391.66,0.0,-0.98737,1e-05,2.14717]
[1777135552096,48.88,77391.91,0.0,-0.98737,1e-05,2.14733]
[1777135557131,48.88,77392.67,0.0,-0.98736,1e-05,2.14828]
[1777135562169,48.88,77392.72,0.0,-0.98736,1e-05,2.14815]
[1777135567204,48.87,77392.71,0.0,-0.98736,1e-05,2.14794]
[1777135572238,48.87,77393.03,0.0,-0.98736,1e-05,2.14824]
[1777135577274,48.87,77394.06,0.0,-0.98735,1e-05,2.1496]
[1777135582324,48.87,77392.55,0.0,-0.98737,1e-05,2.14703]
[1777135587359,48.87,77395.95,0.0,-0.98734,1e-05,2.15199]
[1777135589374,48.87,77402.63,0.0,-0.98727,1e-05,2.16207]
[1777135594410,48.87,77402.14,0.0,-0.98729,1e-05,2.15929]
[1777135599445,48.87,77399.04,0.0,-0.98732,1e-05,2.15429]
[1777135604479,48.87,77397.13,0.0,-0.98734,1e-05,2.15114]
[1777135609514,48.87,77397.28,0.0,-0.98734,1e-05,2.15115]
[1777135614550,48.86,77397.77,0.0,-0.98734,1e-05,2.15168]
[1777135619584,48.86,77398.01,0.0,-0.98734,1e-05,2.15184]
[1777135624619,48.86,77397.88,0.0,-0.98734,1e-05,2.15145]
[1777135629654,48.86,77397.84,0.0,-0.98734,1e-05,2.15122]
[1777135632676,48.86,77388.72,0.0,-0.98743,1e-05,2.13727]
[1777135637710,48.86,77388.11,0.0,-0.98744,1e-05,2.13631]
[1777135642745,48.86,77387.89,0.0,-0.98744,1e-05,2.13596]
[1777135647781,48.86,77379.62,0.0,-0.98752,1e-05,2.12344]
[1777135648787,48.86,77377.95,0.0,-0.98754,1e-05,2.12093]
[1777135653824,48.86,77377.42,0.0,-0.98756,1e-05,2.11851]
[1777135658857,48.86,77375.45,0.0,-0.98757,1e-05,2.11564]
[1777135663893,48.86,77374.49,0.0,-0.98758,1e-05,2.11427]
[1777135664899,48.86,77362.72,0.0,-0.9877,1e-05,2.09663]
[1777135665907,48.86,77357.86,0.0,-0.98775,1e-05,2.08942]
[1777135668928,48.86,77352.3,0.0,-0.9878,1e-05,2.08132]
[1777135671949,48.86,77346.55,0.0,-0.98786,1e-05,2.07301]
[1777135673962,48.87,77340.96,0.0,-0.98791,1e-05,2.06492]
[1777135678998,48.87,77350.99,0.0,-0.98781,1e-05,2.08027]
[1777135680013,48.87,77351.22,0.0,-0.98781,1e-05,2.0807]
[1777135687386,48.87,77353.02,0.0,-0.98779,1e-05,2.08393]
[1777135692089,48.87,77359.15,0.0,-0.98772,1e-05,2.09342]
[1777135694106,48.87,77362.89,0.0,-0.98768,1e-05,2.09911]
[1777135699138,48.87,77375.41,0.0,-0.98756,1e-05,2.1181]
[1777135700146,48.87,77379.12,0.0,-0.98752,1e-05,2.1237]
[1777135705180,48.87,77379.11,0.0,-0.98752,1e-05,2.12367]
[1777135711225,48.87,77378.37,0.0,-0.98754,1e-05,2.12084]
[1777135716260,48.87,77375.74,0.0,-0.98756,1e-05,2.1169]
[1777135721296,48.87,77375.79,0.0,-0.98756,1e-05,2.11701]
[1777135727667,48.87,77377.86,0.0,-0.98754,1e-05,2.12012]
[1777135733380,48.87,77375.99,0.0,-0.98756,1e-05,2.1173]
[1777135738414,48.87,77377.76,0.0,-0.98754,1e-05,2.11995]
[1777135743451,48.87,77378.49,0.0,-0.98754,1e-05,2.12104]
[1777135748484,48.87,77379.53,0.0,-0.98753,1e-05,2.12256]
[1777135753519,48.87,77382.1,0.0,-0.9875,1e-05,2.12638]
[1777135758554,48.87,77382.66,0.0,-0.9875,1e-05,2.12714]
[1777135763589,48.87,77385.98,0.0,-0.98746,1e-05,2.13207]
[1777135768625,48.87,77385.0,0.0,-0.98747,1e-05,2.1305]
[1777135773660,48.87,77387.72,0.0,-0.98746,1e-05,2.13281]
[1777135778695,48.87,77385.82,0.0,-0.98748,1e-05,2.12985]
[1777135783730,48.87,77386.45,0.0,-0.98747,1e-05,2.13074]
[1777135788764,48.87,77386.43,0.0,-0.98747,1e-05,2.13065]
[1777135793801,48.87,77386.25,0.0,-0.98747,1e-05,2.13034]
[1777135799842,48.87,77385.66,0.0,-0.98748,1e-05,2.12942]
[1777135805883,48.87,77385.83,0.0,-0.98748,1e-05,2.12965]
[1777135813940,48.87,77386.19,0.0,-0.98747,1e-05,2.13017]
[1777135818977,48.87,77386.03,0.0,-0.98748,1e-05,2.12992]
[1777135824013,48.87,77386.19,0.0,-0.98747,1e-05,2.13016]
[1777135830055,48.87,77386.27,0.0,-0.98747,1e-05,2.13028]
[1777135836098,48.87,77387.56,0.0,-0.98747,1e-05,2.13051]
[1777135841133,48.87,77387.43,0.0,-0.98747,1e-05,2.13032]
[1777135846169,48.87,77389.77,0.0,-0.98745,1e-05,2.13387]
[1777135851204,48.87,77390.4,0.0,-0.98744,1e-05,2.13481]
[1777135857246,48.87,77390.61,0.0,-0.98744,1e-05,2.13511]
[1777135862282,48.87,77391.31,0.0,-0.98743,1e-05,2.13617]
[1777135867315,48.86,77390.5,0.0,-0.98746,1e-05,2.13268]
[1777135872353,48.85,77390.61,0.0,-0.98747,1e-05,2.13008]
[1777135877388,48.84,77393.22,0.0,-0.98745,1e-05,2.13353]
[1777135883428,48.85,77394.76,0.0,-0.98743,1e-05,2.13594]
[1777135888798,48.85,77396.9,0.0,-0.98741,1e-05,2.13926]
[1777135894507,48.85,77397.71,0.0,-0.98741,1e-05,2.13884]
[1777135901556,48.85,77399.05,0.0,-0.9874,1e-05,2.14099]
[1777135906589,48.85,77407.82,0.0,-0.98731,1e-05,2.15444]
[1777135907596,48.85,77407.69,0.0,-0.98731,1e-05,2.15424]
[1777135912631,48.85,77409.4,0.0,-0.98729,1e-05,2.15687]
[1777135917670,48.85,77409.27,0.0,-0.98729,1e-05,2.15672]
[1777135922703,48.85,77409.6,0.0,-0.98729,1e-05,2.15728]
[1777135927737,48.85,77407.96,0.0,-0.98731,1e-05,2.15487]
[1777135933779,48.85,77408.14,0.0,-0.9873,1e-05,2.15524]
[1777135938815,48.85,77408.22,0.0,-0.9873,1e-05,2.15545]
[1777135944857,48.85,77408.93,0.0,-0.98729,1e-05,2.15664]
[1777135949891,48.85,77409.42,0.0,-0.98729,1e-05,2.15746]
[1777135954929,48.85,77410.12,0.0,-0.98729,1e-05,2.15688]
[1777135960971,48.85,77410.07,0.0,-0.98729,1e-05,2.15692]
[1777135969036,48.85,77410.49,0.0,-0.98729,1e-05,2.15771]
[1777135974070,48.85,77410.65,0.0,-0.98728,1e-05,2.15805]
[1777135979106,48.85,77409.08,0.0,-0.9873,1e-05,2.15575]
[1777135984141,48.85,77411.08,0.0,-0.98728,1e-05,2.15892]
[1777135989510,48.85,77411.62,0.0,-0.98727,1e-05,2.15983]
[1777135995217,48.85,77411.99,0.0,-0.98727,1e-05,2.1605]
[1777136000253,48.85,77410.91,0.0,-0.98728,1e-05,2.15893]
[1777136005287,48.85,77409.09,0.0,-0.9873,1e-05,2.15627]
[1777136010323,48.85,77404.39,0.0,-0.98734,1e-05,2.14924]
[1777136015359,48.86,77403.02,0.0,-0.98737,1e-05,2.14558]
[1777136020392,48.86,77399.75,0.0,-0.9874,1e-05,2.14077]
[1777136025429,48.86,77397.87,0.0,-0.98742,1e-05,2.13809]
[1777136030462,48.86,77396.34,0.0,-0.98743,1e-05,2.13594]
[1777136035499,48.86,77393.16,0.0,-0.98746,1e-05,2.13128]
[1777136042549,48.86,77389.76,0.0,-0.98749,1e-05,2.12635]
[1777136047583,48.86,77385.98,0.0,-0.98753,1e-05,2.12078]
[1777136049931,48.86,77397.91,0.0,-0.98741,1e-05,2.13891]
[1777136060011,48.86,77403.42,0.0,-0.98735,1e-05,2.14729]
[1777136065709,48.86,77406.36,0.0,-0.98732,1e-05,2.15178]
[1777136070745,48.86,77406.75,0.0,-0.98732,1e-05,2.15239]
[1777136075781,48.86,77410.09,0.0,-0.98729,1e-05,2.15579]
[1777136082830,48.86,77411.93,0.0,-0.98728,1e-05,2.15866]
[1777136085855,48.86,77407.18,0.0,-0.98732,1e-05,2.15148]
[1777136090940,48.86,77404.17,0.0,-0.98735,1e-05,2.14698]
[1777136095941,48.86,77402.79,0.0,-0.98737,1e-05,2.14505]
[1777136100975,48.86,77400.46,0.0,-0.98739,1e-05,2.14165]
[1777136106011,48.86,77399.1,0.0,-0.9874,1e-05,2.13973]
[1777136112052,48.86,77398.94,0.0,-0.9874,1e-05,2.13964]
[1777136114066,48.86,77392.88,0.0,-0.98746,1e-05,2.13051]
[1777136119101,48.87,77390.61,0.0,-0.98749,1e-05,2.12725]
[1777136124136,48.87,77388.35,0.0,-0.98751,1e-05,2.124]
[1777136131185,48.87,77389.41,0.0,-0.9875,1e-05,2.12411]
[1777136136222,48.87,77389.45,0.0,-0.9875,1e-05,2.12433]
[1777136137228,48.87,77381.8,0.0,-0.98758,1e-05,2.11285]
[1777136142263,48.87,77379.46,0.0,-0.9876,1e-05,2.10957]
[1777136149315,48.87,77377.54,0.0,-0.98762,1e-05,2.10699]
[1777136154347,48.87,77373.28,0.0,-0.98766,1e-05,2.1008]
[1777136160726,48.87,77368.66,0.0,-0.9877,1e-05,2.0941]
[1777136163411,48.87,77378.91,0.0,-0.9876,1e-05,2.10955]
[1777136164418,48.87,77378.44,0.0,-0.98761,1e-05,2.10885]
[1777136169454,48.87,77376.69,0.0,-0.98762,1e-05,2.10624]
[1777136174488,48.87,77373.43,0.0,-0.98766,1e-05,2.10138]
[1777136179525,48.87,77378.78,0.0,-0.9876,1e-05,2.10945]
[1777136180866,48.87,77384.94,0.0,-0.98754,1e-05,2.11871]
[1777136181538,48.87,77384.94,0.0,-0.98754,1e-05,2.1187]
[1777136186572,48.87,77389.9,0.0,-0.98749,1e-05,2.1261]
[1777136195636,48.87,77392.84,0.0,-0.98747,1e-05,2.12869]
[1777136201006,48.87,77397.53,0.0,-0.98743,1e-05,2.13575]
[1777136208728,48.87,77399.48,0.0,-0.98741,1e-05,2.13867]
[1777136214770,48.87,77403.72,0.0,-0.98736,1e-05,2.14508]
[1777136221146,48.87,77404.68,0.0,-0.98735,1e-05,2.14643]
[1777136227862,48.87,77406.33,0.0,-0.98734,1e-05,2.14883]
[1777136232896,48.87,77406.5,0.0,-0.98734,1e-05,2.14898]
[1777136237931,48.87,77407.36,0.0,-0.98733,1e-05,2.15017]
[1777136242968,48.87,77409.15,0.0,-0.98731,1e-05,2.15278]
[1777136248001,48.87,77410.89,0.0,-0.98729,1e-05,2.15528]
[1777136253037,48.87,77409.92,0.0,-0.98732,1e-05,2.1519]
[1777136258072,48.87,77403.08,0.0,-0.98739,1e-05,2.14134]
[1777136263108,48.87,77403.84,0.0,-0.98738,1e-05,2.14246]
[1777136268141,48.87,77404.02,0.0,-0.98738,1e-05,2.14271]
[1777136273176,48.87,77404.07,0.0,-0.98738,1e-05,2.14278]
[1777136278211,48.87,77405.64,0.0,-0.98736,1e-05,2.14516]
[1777136284255,48.87,77405.93,0.0,-0.98736,1e-05,2.14561]
[1777136289288,48.87,77406.58,0.0,-0.98735,1e-05,2.14661]
[1777136294324,48.87,77406.74,0.0,-0.98735,1e-05,2.14687]
[1777136301373,48.87,77407.28,0.0,-0.98734,1e-05,2.14772]
[1777136307414,48.87,77407.92,0.0,-0.98734,1e-05,2.14873]
[1777136315472,48.87,77408.08,0.0,-0.98734,1e-05,2.14728]
[1777136320505,48.86,77407.33,0.0,-0.98736,1e-05,2.1445]
[1777136325540,48.85,77407.69,0.0,-0.98738,1e-05,2.14231]
[1777136330576,48.84,77408.28,0.0,-0.98739,1e-05,2.14051]
[1777136335612,48.82,77407.85,0.0,-0.98741,1e-05,2.13719]
[1777136342006,48.81,77407.56,0.0,-0.98744,1e-05,2.13358]
[1777136347695,48.8,77406.98,0.0,-0.98747,1e-05,2.12958]
[1777136352735,48.78,77411.29,0.0,-0.98744,1e-05,2.13355]
[1777136353741,48.78,77413.63,0.0,-0.98742,1e-05,2.13658]
[1777136356763,48.77,77416.09,0.0,-0.9874,1e-05,2.13872]
[1777136362146,48.76,77415.8,0.0,-0.98743,1e-05,2.13506]
[1777136367840,48.75,77414.57,0.0,-0.98746,1e-05,2.13053]
[1777136372874,48.74,77412.85,0.0,-0.9875,1e-05,2.1236]
[1777136377910,48.72,77414.97,0.0,-0.9875,1e-05,2.12425]
[1777136382946,48.71,77416.82,0.0,-0.9875,1e-05,2.12452]
[1777136387981,48.7,77416.46,0.0,-0.98752,1e-05,2.12148]
[1777136393016,48.69,77417.62,0.0,-0.98752,1e-05,2.12079]
[1777136400070,48.68,77418.29,0.0,-0.98754,1e-05,2.11842]
[1777136405101,48.67,77414.95,0.0,-0.98759,1e-05,2.11099]
[1777136407116,48.66,77404.32,0.0,-0.9877,1e-05,2.09408]
[1777136408122,48.66,77404.08,0.0,-0.98771,1e-05,2.09329]
[1777136413159,48.65,77406.4,0.0,-0.9877,1e-05,2.09462]
[1777136415171,48.65,77395.43,0.0,-0.98782,1e-05,2.07735]
[1777136416178,48.64,77393.47,0.0,-0.98784,1e-05,2.07402]
[1777136421213,48.63,77388.92,0.0,-0.9879,1e-05,2.06485]
[1777136426247,48.62,77385.82,0.0,-0.98794,1e-05,2.05824]
[1777136432642,48.61,77388.5,0.0,-0.98794,1e-05,2.05813]
[1777136434304,48.61,77392.43,0.0,-0.98791,1e-05,2.06314]
[1777136437324,48.6,77387.42,0.0,-0.98797,1e-05,2.05448]
[1777136442712,48.59,77382.38,0.0,-0.98803,1e-05,2.045]
[1777136448403,48.58,77378.47,0.0,-0.98808,1e-05,2.03685]
[1777136453436,48.57,77372.95,0.0,-0.98815,1e-05,2.02678]
[1777136458473,48.57,77369.85,0.0,-0.98819,1e-05,2.02031]
[1777136463510,48.56,77364.94,0.0,-0.98825,1e-05,2.01125]
[1777136468544,48.55,77366.63,0.0,-0.98825,1e-05,2.01186]
[1777136470558,48.54,77376.89,0.0,-0.98816,1e-05,2.02609]
[1777136472573,48.54,77382.93,0.0,-0.9881,1e-05,2.03415]
[1777136477609,48.53,77383.42,0.0,-0.98811,1e-05,2.03287]
[1777136482644,48.53,77384.75,0.0,-0.98811,1e-05,2.03343]
[1777136487679,48.52,77387.41,0.0,-0.98809,1e-05,2.03596]
[1777136492714,48.51,77389.95,0.0,-0.98808,1e-05,2.0369]
[1777136497749,48.51,77389.03,0.0,-0.9881,1e-05,2.03421]
[1777136500770,48.5,77385.28,0.0,-0.98814,1e-05,2.02795]
[1777136505806,48.51,77384.87,0.0,-0.98814,1e-05,2.02791]
[1777136510840,48.51,77386.31,0.0,-0.98813,1e-05,2.02992]
[1777136515877,48.5,77382.53,0.0,-0.98818,1e-05,2.02264]
[1777136520913,48.49,77378.31,0.0,-0.98823,1e-05,2.01484]
[1777136525946,48.48,77372.84,0.0,-0.98829,1e-05,2.00519]
[1777136530981,48.48,77370.56,0.0,-0.98833,1e-05,2.00036]
[1777136536018,48.47,77369.05,0.0,-0.98835,1e-05,1.99689]
[1777136541053,48.46,77364.83,0.0,-0.9884,1e-05,1.98951]
[1777136546087,48.46,77363.93,0.0,-0.98842,1e-05,1.98697]
[1777136552135,48.45,77363.04,0.0,-0.98844,1e-05,1.98257]
[1777136560192,48.44,77363.02,0.0,-0.98846,1e-05,1.98011]
[1777136565226,48.43,77358.27,0.0,-0.98851,1e-05,1.97172]
[1777136570262,48.43,77359.9,0.0,-0.98851,1e-05,1.97255]
[1777136575298,48.42,77358.91,0.0,-0.98853,1e-05,1.96963]
[1777136580334,48.41,77359.23,0.0,-0.98854,1e-05,1.96861]
[1777136585368,48.41,77359.28,0.0,-0.98855,1e-05,1.96721]
[1777136590403,48.4,77359.0,0.0,-0.98856,1e-05,1.96507]
[1777136595439,48.39,77359.08,0.0,-0.98857,1e-05,1.96376]
[1777136600473,48.39,77364.12,0.0,-0.98852,1e-05,1.97119]
[1777136605509,48.4,77365.63,0.0,-0.9885,1e-05,1.97457]
[1777136610543,48.4,77366.1,0.0,-0.98848,1e-05,1.97644]
[1777136615578,48.41,77367.07,0.0,-0.98848,1e-05,1.9774]
[1777136620613,48.41,77365.41,0.0,-0.98848,1e-05,1.97619]
[1777136625649,48.42,77363.79,0.0,-0.98849,1e-05,1.97503]
[1777136630684,48.42,77362.22,0.0,-0.9885,1e-05,1.97394]
[1777136635719,48.43,77360.56,0.0,-0.98851,1e-05,1.9727]
[1777136640755,48.44,77358.14,0.0,-0.98852,1e-05,1.97039]
[1777136645788,48.44,77355.66,0.0,-0.98854,1e-05,1.96798]
[1777136650824,48.45,77354.25,0.0,-0.98854,1e-05,1.9671]
[1777136655859,48.45,77357.41,0.0,-0.98851,1e-05,1.97278]
[1777136660893,48.46,77359.9,0.0,-0.98847,1e-05,1.97748]
[1777136665928,48.46,77361.8,0.0,-0.98845,1e-05,1.98132]
[1777136673984,48.47,77363.52,0.0,-0.98843,1e-05,1.9839]
[1777136680030,48.48,77364.55,0.0,-0.98841,1e-05,1.98669]
[1777136686068,48.48,77366.01,0.0,-0.98839,1e-05,1.99008]
[1777136691104,48.49,77369.8,0.0,-0.98835,1e-05,1.99663]
[1777136700167,48.5,77371.21,0.0,-0.98832,1e-05,2.00047]
[1777136704545,48.5,77364.14,0.0,-0.98838,1e-05,1.99124]
[1777136710236,48.5,77363.27,0.0,-0.98838,1e-05,1.99105]
[1777136715272,48.51,77363.17,0.0,-0.98838,1e-05,1.99196]
[1777136720307,48.51,77363.78,0.0,-0.98836,1e-05,1.99389]
[1777136725341,48.52,77363.79,0.0,-0.98836,1e-05,1.99492]
[1777136730376,48.52,77363.3,0.0,-0.98835,1e-05,1.99521]
[1777136736419,48.53,77363.15,0.0,-0.98836,1e-05,1.99453]
[1777136741455,48.53,77362.14,0.0,-0.98836,1e-05,1.99405]
[1777136746488,48.54,77361.49,0.0,-0.98836,1e-05,1.99409]
[1777136751524,48.54,77361.5,0.0,-0.98835,1e-05,1.99507]
[1777136756558,48.55,77361.27,0.0,-0.98835,1e-05,1.99568]
[1777136762602,48.55,77362.28,0.0,-0.98833,1e-05,1.99844]
[1777136767635,48.56,77360.71,0.0,-0.98834,1e-05,1.99708]
[1777136772670,48.56,77360.23,0.0,-0.98834,1e-05,1.9973]
[1777136777705,48.57,77358.1,0.0,-0.98835,1e-05,1.99514]
[1777136782740,48.57,77357.57,0.0,-0.98835,1e-05,1.9953]
[1777136787776,48.57,77357.35,0.0,-0.98835,1e-05,1.99591]
[1777136792810,48.58,77357.78,0.0,-0.98835,1e-05,1.9958]
[1777136797846,48.58,77358.5,0.0,-0.98833,1e-05,1.99776]
[1777136802881,48.59,77358.59,0.0,-0.98833,1e-05,1.9988]
[1777136807916,48.59,77358.03,0.0,-0.98833,1e-05,1.9989]
[1777136812951,48.6,77355.67,0.0,-0.98834,1e-05,1.99641]
[1777136817994,48.6,77353.33,0.0,-0.98836,1e-05,1.99395]
[1777136823036,48.6,77350.78,0.0,-0.98838,1e-05,1.9912]
[1777136828071,48.61,77348.89,0.0,-0.98839,1e-05,1.98942]
[1777136833107,48.61,77348.82,0.0,-0.98838,1e-05,1.99026]
[1777136838143,48.62,77348.43,0.0,-0.98838,1e-05,1.99062]
[1777136843178,48.62,77347.21,0.0,-0.98838,1e-05,1.98979]
[1777136850230,48.63,77347.06,0.0,-0.98838,1e-05,1.99087]
[1777136851238,48.63,77352.64,0.0,-0.98833,1e-05,1.99747]
[1777136852244,48.63,77356.16,0.0,-0.9883,1e-05,2.00274]
[1777136857282,48.63,77357.61,0.0,-0.98828,1e-05,2.00568]
[1777136862315,48.64,77357.83,0.0,-0.98827,1e-05,2.00684]
[1777136867349,48.64,77358.77,0.0,-0.98826,1e-05,2.00903]
[1777136871378,48.64,77353.43,0.0,-0.9883,1e-05,2.00195]
[1777136876413,48.65,77352.3,0.0,-0.98831,1e-05,2.00117]
[1777136881448,48.65,77348.92,0.0,-0.98833,1e-05,1.99712]
[1777136890510,48.66,77347.38,0.0,-0.98834,1e-05,1.99646]
[1777136895882,48.66,77344.9,0.0,-0.98835,1e-05,1.99394]
[1777136902594,48.67,77345.75,0.0,-0.98834,1e-05,1.99624]
[1777136907629,48.67,77347.37,0.0,-0.98832,1e-05,1.99947]
[1777136912665,48.68,77347.22,0.0,-0.98832,1e-05,1.99847]
[1777136919714,48.68,77347.49,0.0,-0.98831,1e-05,2.00025]
[1777136926092,48.69,77347.35,0.0,-0.98831,1e-05,2.00106]
[1777136931798,48.69,77346.75,0.0,-0.9883,1e-05,2.0012]
[1777136936834,48.7,77346.72,0.0,-0.9883,1e-05,2.00201]
[1777136942875,48.7,77345.76,0.0,-0.9883,1e-05,2.00164]
[1777136951939,48.71,77346.1,0.0,-0.98829,1e-05,2.00367]
[1777136956974,48.71,77347.35,0.0,-0.98827,1e-05,2.00632]
[1777136962009,48.72,77347.45,0.0,-0.98826,1e-05,2.00731]
[1777136974093,48.73,77347.8,0.0,-0.98826,1e-05,2.00816]
[1777136979127,48.73,77348.09,0.0,-0.98825,1e-05,2.00943]
[1777136985169,48.74,77349.13,0.0,-0.98823,1e-05,2.01194]
[1777136992219,48.74,77349.47,0.0,-0.98822,1e-05,2.01358]
[1777136997253,48.74,77353.01,0.0,-0.98818,1e-05,2.01954]
[1777137002289,48.75,77352.71,0.0,-0.98818,1e-05,2.01987]
[1777137004303,48.75,77347.65,0.0,-0.98822,1e-05,2.01281]
[1777137011351,48.75,77347.92,0.0,-0.98821,1e-05,2.01432]
[1777137016728,48.76,77347.69,0.0,-0.98821,1e-05,2.01477]
[1777137022429,48.76,77346.43,0.0,-0.98822,1e-05,2.01388]
[1777137027464,48.77,77346.86,0.0,-0.98821,1e-05,2.01528]
[1777137032500,48.77,77346.74,0.0,-0.98821,1e-05,2.0142]
[1777137038541,48.77,77346.43,0.0,-0.98821,1e-05,2.01464]
[1777137043576,48.78,77346.53,0.0,-0.9882,1e-05,2.01551]
[1777137052639,48.78,77346.66,0.0,-0.98819,1e-05,2.01694]
[1777137059688,48.79,77347.25,0.0,-0.98818,1e-05,2.01872]
[1777137064723,48.79,77344.12,0.0,-0.98821,1e-05,2.01484]
[1777137069757,48.79,77344.76,0.0,-0.9882,1e-05,2.01646]
[1777137075800,48.8,77344.85,0.0,-0.98819,1e-05,2.01741]
[1777137080835,48.8,77344.93,0.0,-0.98819,1e-05,2.01821]
[1777137085870,48.8,77344.8,0.0,-0.98818,1e-05,2.0187]
[1777137094934,48.79,77345.22,0.0,-0.9882,1e-05,2.01573]
[1777137107367,48.77,77345.19,0.0,-0.98823,1e-05,2.0109]
[1777137113060,48.76,77345.15,0.0,-0.98825,1e-05,2.00851]
[1777137120110,48.75,77345.09,0.0,-0.98827,1e-05,2.00578]
[1777137128166,48.74,77344.92,0.0,-0.98829,1e-05,2.00264]
[1777137135215,48.72,77345.08,0.0,-0.9883,1e-05,2.0004]
[1777137140249,48.72,77345.15,0.0,-0.98831,1e-05,1.99877]
[1777137147649,48.71,77344.98,0.0,-0.98833,1e-05,1.99612]
[1777137154347,48.69,77345.07,0.0,-0.98836,1e-05,1.99222]
[1777137160390,48.68,77345.08,0.0,-0.98837,1e-05,1.9902]
[1777137165425,48.68,77344.91,0.0,-0.98838,1e-05,1.98827]
[1777137170460,48.67,77342.31,0.0,-0.98842,1e-05,1.98287]
[1777137175494,48.66,77344.43,0.0,-0.98841,1e-05,1.98428]
[1777137180529,48.65,77343.09,0.0,-0.98843,1e-05,1.98073]
[1777137185566,48.65,77343.89,0.0,-0.98844,1e-05,1.98029]
[1777137191608,48.64,77343.52,0.0,-0.98845,1e-05,1.97791]
[1777137198006,48.63,77344.98,0.0,-0.98845,1e-05,1.97818]
[1777137206713,48.62,77344.64,0.0,-0.98847,1e-05,1.97503]
[1777137212756,48.61,77345.02,0.0,-0.98849,1e-05,1.9722]
[1777137218145,48.6,77345.13,0.0,-0.9885,1e-05,1.97068]
[1777137223838,48.59,77346.63,0.0,-0.9885,1e-05,1.97144]
[1777137234915,48.58,77346.31,0.0,-0.98852,1e-05,1.96796]
[1777137239951,48.57,77345.73,0.0,-0.98853,1e-05,1.96578]
[1777137244986,48.57,77345.76,0.0,-0.98854,1e-05,1.96449]
[1777137252035,48.56,77344.34,0.0,-0.98857,1e-05,1.96065]
[1777137257070,48.55,77344.16,0.0,-0.98858,1e-05,1.95912]
[1777137262105,48.55,77344.54,0.0,-0.98858,1e-05,1.9584]
[1777137268497,48.54,77344.66,0.0,-0.98859,1e-05,1.95683]
[1777137275196,48.53,77344.74,0.0,-0.98861,1e-05,1.95361]
[1777137280231,48.53,77344.51,0.0,-0.98862,1e-05,1.95209]
[1777137285266,48.52,77344.94,0.0,-0.98863,1e-05,1.95152]
[1777137290300,48.51,77344.99,0.0,-0.98863,1e-05,1.95042]
[1777137299364,48.5,77345.06,0.0,-0.98865,1e-05,1.94845]
[1777137304398,48.5,77345.52,0.0,-0.98865,1e-05,1.94797]
[1777137309433,48.49,77345.01,0.0,-0.98866,1e-05,1.94611]
[1777137314468,48.49,77345.14,0.0,-0.98867,1e-05,1.94519]
[1777137319503,48.48,77345.04,0.0,-0.98868,1e-05,1.94394]
[1777137328921,48.47,77345.47,0.0,-0.98869,1e-05,1.94259]
[1777137339644,48.46,77345.45,0.0,-0.98871,1e-05,1.9386]
[1777137344692,48.46,77345.38,0.0,-0.98872,1e-05,1.93746]
[1777137346693,48.46,77330.21,0.0,-0.98886,1e-05,1.91564]
[1777137347700,48.46,77318.67,0.0,-0.98897,1e-05,1.8993]
[1777137349061,48.45,77314.66,0.0,-0.98901,1e-05,1.89357]
[1777137354748,48.45,77319.57,0.0,-0.98897,1e-05,1.89959]
[1777137360790,48.45,77323.05,0.0,-0.98894,1e-05,1.90356]
[1777137365825,48.44,77325.59,0.0,-0.98892,1e-05,1.90636]
[1777137370860,48.44,77328.37,0.0,-0.9889,1e-05,1.90949]
[1777137375896,48.44,77330.32,0.0,-0.98889,1e-05,1.91144]
[1777137380931,48.43,77332.06,0.0,-0.98888,1e-05,1.91309]
[1777137385966,48.43,77333.92,0.0,-0.98887,1e-05,1.91491]
[1777137391004,48.42,77335.18,0.0,-0.98887,1e-05,1.91427]
[1777137397047,48.42,77335.75,0.0,-0.98887,1e-05,1.91412]
[1777137402081,48.42,77337.43,0.0,-0.98886,1e-05,1.91569]
[1777137407116,48.41,77337.7,0.0,-0.98887,1e-05,1.91527]
[1777137412151,48.41,77338.31,0.0,-0.98886,1e-05,1.91534]
[1777137417186,48.4,77339.09,0.0,-0.98886,1e-05,1.91565]
[1777137422221,48.4,77338.4,0.0,-0.98887,1e-05,1.9139]
[1777137428264,48.4,77339.2,0.0,-0.98887,1e-05,1.9141]
[1777137439692,48.39,77339.65,0.0,-0.98888,1e-05,1.9129]
[1777137445382,48.38,77341.06,0.0,-0.98887,1e-05,1.91399]
[1777137450417,48.38,77341.36,0.0,-0.98888,1e-05,1.91366]
[1777137455452,48.38,77341.7,0.0,-0.98889,1e-05,1.9118]
[1777137460487,48.37,77341.65,0.0,-0.98889,1e-05,1.91101]
[1777137465522,48.37,77340.65,0.0,-0.98891,1e-05,1.9089]
[1777137470558,48.37,77341.12,0.0,-0.98891,1e-05,1.90886]
[1777137476600,48.36,77341.39,0.0,-0.98891,1e-05,1.9084]
[1777137481636,48.36,77341.41,0.0,-0.98891,1e-05,1.90773]
[1777137483650,48.36,77337.22,0.0,-0.98895,1e-05,1.90161]
[1777137488685,48.35,77336.89,0.0,-0.98896,1e-05,1.90055]
[1777137492714,48.35,77330.21,0.0,-0.98903,1e-05,1.89078]
[1777137494727,48.35,77324.88,0.0,-0.98908,1e-05,1.88318]
[1777137498756,48.35,77316.61,0.0,-0.98915,1e-05,1.87141]
[1777137502785,48.35,77314.28,0.0,-0.98918,1e-05,1.86794]
[1777137503796,48.35,77327.14,0.0,-0.98906,1e-05,1.88569]
[1777137504800,48.35,77330.09,0.0,-0.98903,1e-05,1.8897]
[1777137509836,48.35,77330.27,0.0,-0.98904,1e-05,1.88941]
[1777137514871,48.34,77332.29,0.0,-0.98903,1e-05,1.89013]
[1777137520260,48.34,77334.49,0.0,-0.98901,1e-05,1.89273]
[1777137525952,48.34,77336.75,0.0,-0.98899,1e-05,1.89533]
[1777137530992,48.34,77337.36,0.0,-0.98899,1e-05,1.89572]
[1777137536021,48.33,77338.61,0.0,-0.98898,1e-05,1.89702]
[1777137541057,48.33,77338.82,0.0,-0.98898,1e-05,1.89688]
[1777137546092,48.33,77338.44,0.0,-0.98899,1e-05,1.89593]
[1777137551127,48.33,77338.76,0.0,-0.98899,1e-05,1.89598]
[1777137556162,48.33,77340.2,0.0,-0.98898,1e-05,1.8976]
[1777137567245,48.32,77340.33,0.0,-0.98898,1e-05,1.89694]
[1777137572277,48.32,77341.81,0.0,-0.98898,1e-05,1.89703]
[1777137580685,48.32,77341.82,0.0,-0.98899,1e-05,1.89668]
[1777137590754,48.32,77341.96,0.0,-0.98898,1e-05,1.89688]
[1777137596453,48.32,77342.52,0.0,-0.98898,1e-05,1.89766]
[1777137603503,48.32,77342.35,0.0,-0.98898,1e-05,1.89742]
[1777137608538,48.32,77341.37,0.0,-0.98899,1e-05,1.89605]
[1777137613572,48.32,77341.08,0.0,-0.98899,1e-05,1.89565]
[1777137618607,48.32,77341.39,0.0,-0.98899,1e-05,1.89608]
[1777137623642,48.32,77340.45,0.0,-0.989,1e-05,1.89476]
[1777137630691,48.32,77340.56,0.0,-0.989,1e-05,1.89492]
[1777137640763,48.32,77340.79,0.0,-0.989,1e-05,1.89364]
[1777137645800,48.32,77341.25,0.0,-0.989,1e-05,1.89429]
[1777137651839,48.32,77341.67,0.0,-0.989,1e-05,1.89487]
[1777137659895,48.32,77341.62,0.0,-0.989,1e-05,1.8948]
[1777137664931,48.32,77341.63,0.0,-0.989,1e-05,1.89482]
[1777137669964,48.32,77341.67,0.0,-0.989,1e-05,1.89487]
[1777137680037,48.32,77341.92,0.0,-0.98899,1e-05,1.89522]
[1777137687086,48.32,77341.88,0.0,-0.98899,1e-05,1.89517]
[1777137692121,48.32,77344.58,0.0,-0.98898,1e-05,1.89734]
[1777137697156,48.32,77344.4,0.0,-0.98898,1e-05,1.89709]
[1777137708229,48.32,77344.35,0.0,-0.98898,1e-05,1.89702]
[1777137713268,48.32,77343.74,0.0,-0.98899,1e-05,1.89617]
[1777137721667,48.32,77343.48,0.0,-0.98899,1e-05,1.8958]
[1777137731737,48.32,77343.2,0.0,-0.98899,1e-05,1.89541]
[1777137737441,48.32,77344.46,0.0,-0.98898,1e-05,1.89718]
[1777137738448,48.32,77365.07,0.0,-0.98879,1e-05,1.92619]
[1777137739455,48.32,77380.87,0.0,-0.98864,1e-05,1.94867]
[1777137740461,48.32,77380.66,0.0,-0.98864,1e-05,1.94837]
[1777137745503,48.32,77375.41,0.0,-0.98869,1e-05,1.94087]
[1777137749527,48.32,77378.3,0.0,-0.98867,1e-05,1.94481]
[1777137754565,48.31,77375.88,0.0,-0.9887,1e-05,1.93881]
[1777137760605,48.31,77376.92,0.0,-0.9887,1e-05,1.93916]
[1777137765639,48.3,77377.09,0.0,-0.98871,1e-05,1.93841]
[1777137772021,48.3,77376.47,0.0,-0.98872,1e-05,1.93616]
[1777137776719,48.29,77384.6,0.0,-0.98865,1e-05,1.94676]
[1777137777726,48.29,77397.5,0.0,-0.98853,1e-05,1.96502]
[1777137782760,48.29,77395.15,0.0,-0.98856,1e-05,1.96044]
[1777137783768,48.28,77387.07,0.0,-0.98864,1e-05,1.94864]
[1777137788803,48.28,77384.0,0.0,-0.98868,1e-05,1.94324]
[1777137793837,48.28,77382.83,0.0,-0.98869,1e-05,1.94056]
[1777137798873,48.27,77382.61,0.0,-0.9887,1e-05,1.93925]
[1777137803907,48.27,77381.31,0.0,-0.98872,1e-05,1.93641]
[1777137809949,48.26,77378.17,0.0,-0.98876,1e-05,1.93082]
[1777137814985,48.26,77376.95,0.0,-0.98878,1e-05,1.92655]
[1777137820022,48.25,77376.48,0.0,-0.98879,1e-05,1.92498]
[1777137824049,48.25,77371.29,0.0,-0.98885,1e-05,1.91692]
[1777137829083,48.24,77365.76,0.0,-0.9889,1e-05,1.9083]
[1777137834118,48.24,77363.38,0.0,-0.98893,1e-05,1.90413]
[1777137839153,48.24,77363.67,0.0,-0.98893,1e-05,1.90374]
[1777137844189,48.23,77359.28,0.0,-0.98898,1e-05,1.89678]
[1777137849225,48.23,77356.79,0.0,-0.98901,1e-05,1.89252]
[1777137854258,48.23,77354.15,0.0,-0.98904,1e-05,1.88808]
[1777137862652,48.22,77351.87,0.0,-0.98907,1e-05,1.88375]
[1777137865339,48.22,77360.06,0.0,-0.98899,1e-05,1.89476]
[1777137866347,48.22,77369.05,0.0,-0.98891,1e-05,1.90722]
[1777137867355,48.22,77368.11,0.0,-0.98892,1e-05,1.90571]
[1777137872723,48.21,77370.68,0.0,-0.98891,1e-05,1.90683]
[1777137878430,48.21,77373.94,0.0,-0.98889,1e-05,1.9104]
[1777137883468,48.2,77372.5,0.0,-0.98891,1e-05,1.90754]
[1777137888505,48.2,77374.72,0.0,-0.98889,1e-05,1.90988]
[1777137893538,48.2,77374.54,0.0,-0.9889,1e-05,1.90884]
[1777137898573,48.19,77374.09,0.0,-0.98891,1e-05,1.90744]
[1777137905623,48.19,77376.0,0.0,-0.9889,1e-05,1.90906]
[1777137910659,48.18,77377.15,0.0,-0.98889,1e-05,1.90992]
[1777137915694,48.18,77378.58,0.0,-0.98889,1e-05,1.91116]
[1777137920733,48.18,77379.82,0.0,-0.98888,1e-05,1.91214]
[1777137921738,48.18,77391.16,0.0,-0.98877,1e-05,1.92806]
[1777137923080,48.17,77400.32,0.0,-0.98869,1e-05,1.94074]
[1777137924760,48.17,77399.94,0.0,-0.9887,1e-05,1.94]
[1777137929794,48.17,77402.14,0.0,-0.98868,1e-05,1.94214]
[1777137934832,48.16,77402.67,0.0,-0.98869,1e-05,1.94029]
[1777137940872,48.16,77398.59,0.0,-0.98874,1e-05,1.9332]
[1777137945907,48.15,77398.01,0.0,-0.98875,1e-05,1.93151]
[1777137951950,48.15,77393.93,0.0,-0.9888,1e-05,1.92474]
[1777137956984,48.15,77391.92,0.0,-0.98882,1e-05,1.92113]
[1777137962019,48.14,77392.12,0.0,-0.98882,1e-05,1.92068]
[1777137967056,48.14,77387.04,0.0,-0.98887,1e-05,1.91277]
[1777137972090,48.14,77381.58,0.0,-0.98893,1e-05,1.90445]
[1777137978131,48.13,77379.6,0.0,-0.98895,1e-05,1.90094]
[1777137983166,48.13,77378.03,0.0,-0.98897,1e-05,1.89812]
[1777137989209,48.13,77375.61,0.0,-0.989,1e-05,1.89401]
[1777137994244,48.12,77371.26,0.0,-0.98905,1e-05,1.88573]
[1777137999279,48.12,77373.89,0.0,-0.98903,1e-05,1.88889]
[1777138006328,48.12,77376.27,0.0,-0.98901,1e-05,1.89147]
[1777138013714,48.11,77376.75,0.0,-0.98901,1e-05,1.89139]
[1777138021433,48.11,77377.94,0.0,-0.98901,1e-05,1.89221]
[1777138026468,48.11,77377.93,0.0,-0.98901,1e-05,1.89166]
[1777138031502,48.1,77378.56,0.0,-0.98901,1e-05,1.89201]
[1777138036537,48.1,77379.42,0.0,-0.98901,1e-05,1.89268]
[1777138041572,48.1,77379.35,0.0,-0.98901,1e-05,1.89206]
[1777138048622,48.1,77379.42,0.0,-0.98901,1e-05,1.89142]
[1777138053995,48.09,77381.3,0.0,-0.98901,1e-05,1.89184]
[1777138059702,48.09,77381.81,0.0,-0.98901,1e-05,1.89203]
[1777138066752,48.09,77381.07,0.0,-0.98902,1e-05,1.89027]
[1777138072795,48.08,77381.08,0.0,-0.98902,1e-05,1.88968]
[1777138077830,48.08,77381.59,0.0,-0.98902,1e-05,1.8899]
[1777138082869,48.08,77381.3,0.0,-0.98903,1e-05,1.88899]
[1777138088910,48.08,77377.68,0.0,-0.98907,1e-05,1.88338]
[1777138094277,48.07,77377.86,0.0,-0.98907,1e-05,1.8831]
[1777138097973,48.07,77372.38,0.0,-0.98912,1e-05,1.8752]
[1777138103009,48.07,77371.13,0.0,-0.98913,1e-05,1.87298]
[1777138109053,48.07,77368.22,0.0,-0.98916,1e-05,1.86847]
[1777138114417,48.07,77367.69,0.0,-0.98918,1e-05,1.86577]
[1777138120150,48.06,77366.75,0.0,-0.98919,1e-05,1.86401]
[1777138123171,48.06,77361.05,0.0,-0.98925,1e-05,1.8559]
[1777138124487,48.06,77353.86,0.0,-0.98931,1e-05,1.84594]
[1777138130221,48.06,77350.33,0.0,-0.98934,1e-05,1.84083]
[1777138135255,48.06,77350.13,0.0,-0.98935,1e-05,1.84036]
[1777138139283,48.06,77339.23,0.0,-0.98944,1e-05,1.82533]
[1777138143311,48.06,77333.75,0.0,-0.98949,1e-05,1.81786]
[1777138145328,48.06,77330.03,0.0,-0.98953,1e-05,1.81284]
[1777138149355,48.06,77324.45,0.0,-0.98957,1e-05,1.80538]
[1777138152375,48.06,77318.47,0.0,-0.98963,1e-05,1.79742]
[1777138157410,48.06,77313.26,0.0,-0.98967,1e-05,1.79065]
[1777138164459,48.06,77312.9,0.0,-0.98967,1e-05,1.79051]
[1777138170501,48.07,77313.2,0.0,-0.98967,1e-05,1.79121]
[1777138175537,48.07,77313.57,0.0,-0.98967,1e-05,1.79042]
[1777138180571,48.07,77316.96,0.0,-0.98964,1e-05,1.79523]
[1777138190643,48.07,77316.31,0.0,-0.98964,1e-05,1.79481]
[1777138196684,48.07,77316.97,0.0,-0.98963,1e-05,1.79597]
[1777138201721,48.07,77317.49,0.0,-0.98963,1e-05,1.7969]
[1777138206754,48.07,77313.71,0.0,-0.98966,1e-05,1.79208]
[1777138207763,48.07,77321.49,0.0,-0.98959,1e-05,1.80262]
[1777138208768,48.08,77324.2,0.0,-0.98957,1e-05,1.80632]
[1777138213803,48.08,77326.75,0.0,-0.98954,1e-05,1.80995]
[1777138217832,48.08,77324.91,0.0,-0.98956,1e-05,1.80764]
[1777138222867,48.08,77327.08,0.0,-0.98954,1e-05,1.81082]
[1777138227903,48.08,77328.63,0.0,-0.98952,1e-05,1.81317]
[1777138232938,48.08,77331.51,0.0,-0.9895,1e-05,1.81577]
[1777138237972,48.08,77333.62,0.0,-0.98948,1e-05,1.81891]
[1777138245354,48.08,77332.35,0.0,-0.98949,1e-05,1.81759]
[1777138252070,48.09,77328.01,0.0,-0.98953,1e-05,1.812]
[1777138258112,48.09,77325.63,0.0,-0.98955,1e-05,1.80908]
[1777138263148,48.09,77324.17,0.0,-0.98956,1e-05,1.80735]
[1777138269189,48.09,77325.04,0.0,-0.98955,1e-05,1.80881]
[1777138274224,48.09,77325.24,0.0,-0.98955,1e-05,1.80937]
[1777138280267,48.09,77325.7,0.0,-0.98954,1e-05,1.81028]
[1777138285634,48.09,77326.26,0.0,-0.98953,1e-05,1.81129]
[1777138291343,48.09,77325.23,0.0,-0.98955,1e-05,1.80864]
[1777138297386,48.1,77323.55,0.0,-0.98956,1e-05,1.80668]
[1777138302420,48.1,77322.35,0.0,-0.98957,1e-05,1.80531]
[1777138307457,48.1,77323.49,0.0,-0.98956,1e-05,1.8071]
[1777138313497,48.1,77324.47,0.0,-0.98955,1e-05,1.80869]
[1777138318532,48.1,77325.59,0.0,-0.98954,1e-05,1.81042]
[1777138323569,48.1,77318.03,0.0,-0.9896,1e-05,1.80042]
[1777138324575,48.1,77316.57,0.0,-0.98961,1e-05,1.79851]
[1777138329611,48.1,77316.11,0.0,-0.98962,1e-05,1.7982]
[1777138334645,48.11,77315.46,0.0,-0.98962,1e-05,1.79761]
[1777138339681,48.11,77315.37,0.0,-0.98962,1e-05,1.79777]
[1777138344715,48.11,77314.74,0.0,-0.98962,1e-05,1.79719]
[1777138349751,48.11,77314.8,0.0,-0.98962,1e-05,1.79753]
[1777138354788,48.11,77314.53,0.0,-0.98963,1e-05,1.79589]
[1777138359824,48.11,77313.68,0.0,-0.98964,1e-05,1.79502]
[1777138360829,48.11,77304.52,0.0,-0.98972,1e-05,1.78278]
[1777138361836,48.11,77292.02,0.0,-0.98982,1e-05,1.7662]
[1777138362845,48.11,77291.73,0.0,-0.98982,1e-05,1.76591]
[1777138366202,48.11,77282.46,0.0,-0.9899,1e-05,1.75394]
[1777138367882,48.12,77275.68,0.0,-0.98996,1e-05,1.74523]
[1777138368889,48.12,77276.0,0.0,-0.98996,1e-05,1.74578]
[1777138373930,48.12,77276.91,0.0,-0.98994,1e-05,1.74764]
[1777138378964,48.12,77275.66,0.0,-0.98995,1e-05,1.74668]
[1777138384000,48.13,77270.34,0.0,-0.98999,1e-05,1.74042]
[1777138385011,48.13,77259.43,0.0,-0.99008,1e-05,1.72631]
[1777138386342,48.13,77259.89,0.0,-0.99007,1e-05,1.72727]
[1777138392055,48.13,77256.89,0.0,-0.99009,1e-05,1.72426]
[1777138397091,48.14,77259.38,0.0,-0.99007,1e-05,1.72838]
[1777138403133,48.14,77260.54,0.0,-0.99005,1e-05,1.73088]
[1777138405149,48.14,77265.59,0.0,-0.99001,1e-05,1.7378]
[1777138411190,48.15,77265.52,0.0,-0.99001,1e-05,1.73708]
[1777138416553,48.15,77264.17,0.0,-0.99001,1e-05,1.7362]
[1777138422267,48.16,77255.02,0.0,-0.99009,1e-05,1.725]
[1777138423275,48.16,77251.63,0.0,-0.99011,1e-05,1.72076]
[1777138428309,48.16,77258.19,0.0,-0.99005,1e-05,1.73016]
[1777138433352,48.17,77259.1,0.0,-0.99004,1e-05,1.7323]
[1777138438380,48.17,77262.4,0.0,-0.99001,1e-05,1.73738]
[1777138443418,48.18,77263.44,0.0,-0.98999,1e-05,1.73946]
[1777138448450,48.18,77263.69,0.0,-0.98999,1e-05,1.7405]
[1777138452478,48.18,77270.38,0.0,-0.98993,1e-05,1.74983]
[1777138455500,48.18,77279.56,0.0,-0.98985,1e-05,1.7623]
[1777138460535,48.19,77284.5,0.0,-0.9898,1e-05,1.76936]
[1777138465570,48.19,77285.36,0.0,-0.98979,1e-05,1.77101]
[1777138471621,48.19,77285.5,0.0,-0.98979,1e-05,1.7703]
[1777138476655,48.19,77283.78,0.0,-0.9898,1e-05,1.76856]
[1777138481690,48.2,77284.26,0.0,-0.98979,1e-05,1.76976]
[1777138486746,48.2,77284.22,0.0,-0.98979,1e-05,1.77027]
[1777138491801,48.2,77283.94,0.0,-0.98979,1e-05,1.77046]
[1777138496833,48.21,77285.68,0.0,-0.98977,1e-05,1.77332]
[1777138504889,48.21,77285.21,0.0,-0.98977,1e-05,1.77356]
[1777138509923,48.21,77285.64,0.0,-0.98976,1e-05,1.77467]
[1777138514959,48.21,77290.43,0.0,-0.98972,1e-05,1.78157]
[1777138515965,48.22,77297.55,0.0,-0.98966,1e-05,1.79119]
[1777138517262,48.22,77300.98,0.0,-0.98962,1e-05,1.79586]
[1777138522008,48.22,77302.58,0.0,-0.98961,1e-05,1.79834]
[1777138527332,48.22,77304.94,0.0,-0.98959,1e-05,1.8018]
[1777138533085,48.22,77305.5,0.0,-0.98959,1e-05,1.80131]
[1777138538120,48.22,77305.25,0.0,-0.98959,1e-05,1.80122]
[1777138543154,48.22,77299.54,0.0,-0.98964,1e-05,1.79379]
[1777138548193,48.22,77295.89,0.0,-0.98967,1e-05,1.78914]
[1777138553225,48.22,77293.35,0.0,-0.98969,1e-05,1.78597]
[1777138561281,48.23,77290.52,0.0,-0.98971,1e-05,1.78253]
[1777138563299,48.23,77284.01,0.0,-0.98977,1e-05,1.77395]
[1777138568331,48.23,77288.67,0.0,-0.98972,1e-05,1.78043]
[1777138573366,48.23,77292.17,0.0,-0.98969,1e-05,1.78536]
[1777138578400,48.23,77294.89,0.0,-0.98967,1e-05,1.78925]
[1777138583436,48.23,77297.69,0.0,-0.98964,1e-05,1.79325]
[1777138590486,48.23,77299.53,0.0,-0.98962,1e-05,1.79605]
[1777138596529,48.24,77303.94,0.0,-0.98959,1e-05,1.80073]
[1777138601563,48.24,77304.35,0.0,-0.98958,1e-05,1.80147]
[1777138606598,48.24,77304.96,0.0,-0.98958,1e-05,1.80248]
[1777138611636,48.24,77305.09,0.0,-0.98958,1e-05,1.80283]
[1777138616668,48.24,77307.13,0.0,-0.98956,1e-05,1.80574]
[1777138621702,48.24,77311.04,0.0,-0.98952,1e-05,1.81115]
[1777138626738,48.24,77312.06,0.0,-0.98951,1e-05,1.81262]
[1777138631773,48.24,77311.81,0.0,-0.98951,1e-05,1.81237]
[1777138636808,48.24,77319.35,0.0,-0.98945,1e-05,1.82264]
[1777138643859,48.24,77322.06,0.0,-0.98942,1e-05,1.8263]
[1777138648892,48.24,77320.49,0.0,-0.98944,1e-05,1.82415]
[1777138658962,48.24,77320.07,0.0,-0.98945,1e-05,1.82201]
[1777138663996,48.24,77318.42,0.0,-0.98946,1e-05,1.81977]
[1777138669032,48.24,77317.31,0.0,-0.98947,1e-05,1.81826]
[1777138678094,48.24,77319.51,0.0,-0.98945,1e-05,1.82122]
[1777138685144,48.24,77317.93,0.0,-0.98947,1e-05,1.81905]
[1777138688456,48.24,77324.78,0.0,-0.98941,1e-05,1.82835]
[1777138689174,48.24,77324.78,0.0,-0.98941,1e-05,1.82834]
[1777138695213,48.24,77324.1,0.0,-0.98941,1e-05,1.82728]
[1777138702263,48.24,77322.62,0.0,-0.98943,1e-05,1.82514]
[1777138708596,48.24,77319.53,0.0,-0.98946,1e-05,1.82085]
[1777138714348,48.24,77319.19,0.0,-0.98947,1e-05,1.81876]
[1777138719383,48.24,77317.69,0.0,-0.98948,1e-05,1.81668]
[1777138728736,48.24,77317.28,0.0,-0.98949,1e-05,1.81604]
[1777138738807,48.24,77315.83,0.0,-0.9895,1e-05,1.81401]
[1777138744558,48.24,77314.63,0.0,-0.98951,1e-05,1.81235]
[1777138749593,48.24,77314.83,0.0,-0.98951,1e-05,1.81259]
[1777138751608,48.24,77320.48,0.0,-0.98946,1e-05,1.82023]
[1777138753621,48.24,77323.59,0.0,-0.98943,1e-05,1.82441]
[1777138758947,48.24,77327.56,0.0,-0.9894,1e-05,1.82972]
[1777138764699,48.24,77329.79,0.0,-0.98938,1e-05,1.83269]
[1777138769734,48.24,77332.97,0.0,-0.98935,1e-05,1.83699]
[1777138774769,48.24,77335.43,0.0,-0.98934,1e-05,1.83878]
[1777138777790,48.24,77330.15,0.0,-0.98938,1e-05,1.83158]
[1777138782825,48.24,77331.66,0.0,-0.98937,1e-05,1.83369]
[1777138787860,48.24,77334.25,0.0,-0.98935,1e-05,1.83727]
[1777138795916,48.24,77338.67,0.0,-0.98931,1e-05,1.84333]
[1777138802964,48.24,77340.75,0.0,-0.98929,1e-05,1.84617]
[1777138809302,48.24,77342.34,0.0,-0.98927,1e-05,1.84835]
[1777138816060,48.24,77344.44,0.0,-0.98926,1e-05,1.85123]
[1777138827137,48.24,77345.64,0.0,-0.98924,1e-05,1.85288]
[1777138832172,48.24,77345.55,0.0,-0.98925,1e-05,1.85118]
[1777138837208,48.24,77346.42,0.0,-0.98925,1e-05,1.85239]
[1777138846271,48.24,77346.92,0.0,-0.98924,1e-05,1.85312]
[1777138856339,48.24,77347.49,0.0,-0.98924,1e-05,1.85394]
[1777138861379,48.24,77348.2,0.0,-0.98923,1e-05,1.85493]
[1777138866415,48.24,77348.38,0.0,-0.98923,1e-05,1.85519]
[1777138873464,48.24,77348.88,0.0,-0.98922,1e-05,1.8559]
[1777138879837,48.24,77349.08,0.0,-0.98922,1e-05,1.85619]
[1777138887566,48.24,77349.19,0.0,-0.98922,1e-05,1.85637]
[1777138894624,48.24,77349.11,0.0,-0.98923,1e-05,1.8547]
[1777138899976,48.24,77349.3,0.0,-0.98923,1e-05,1.855]
[1777138905730,48.24,77349.3,0.0,-0.98923,1e-05,1.85504]
[1777138910764,48.24,77350.76,0.0,-0.98921,1e-05,1.85707]
[1777138915798,48.24,77348.62,0.0,-0.98923,1e-05,1.85415]
[1777138920834,48.24,77348.84,0.0,-0.98923,1e-05,1.8545]
[1777138925867,48.24,77349.16,0.0,-0.98923,1e-05,1.85498]
[1777138928893,48.24,77336.57,0.0,-0.98934,1e-05,1.83773]
[1777138933927,48.24,77335.13,0.0,-0.98935,1e-05,1.8359]
[1777138938961,48.24,77329.57,0.0,-0.9894,1e-05,1.82844]
[1777138943997,48.24,77329.0,0.0,-0.98941,1e-05,1.82777]
[1777138949031,48.24,77327.4,0.0,-0.98942,1e-05,1.82568]
[1777138954066,48.24,77322.23,0.0,-0.98947,1e-05,1.81718]
[1777138959102,48.24,77319.34,0.0,-0.9895,1e-05,1.81337]
[1777138966151,48.24,77318.09,0.0,-0.98951,1e-05,1.81181]
[1777138971186,48.24,77313.84,0.0,-0.98955,1e-05,1.80607]
[1777138976223,48.24,77312.8,0.0,-0.98956,1e-05,1.80467]
[1777138981256,48.24,77311.71,0.0,-0.98956,1e-05,1.8032]
[1777138986292,48.24,77311.17,0.0,-0.98957,1e-05,1.80247]
[1777138991327,48.24,77310.5,0.0,-0.98957,1e-05,1.80166]
[1777138996361,48.24,77309.45,0.0,-0.98958,1e-05,1.80034]
[1777139001397,48.24,77308.88,0.0,-0.98959,1e-05,1.79967]
[1777139007440,48.24,77308.42,0.0,-0.98959,1e-05,1.79916]
[1777139012475,48.24,77308.1,0.0,-0.9896,1e-05,1.79727]
[1777139017510,48.24,77308.8,0.0,-0.9896,1e-05,1.7983]
[1777139022545,48.24,77308.11,0.0,-0.9896,1e-05,1.79746]
[1777139027580,48.25,77307.63,0.0,-0.9896,1e-05,1.79691]
[1777139032617,48.25,77307.53,0.0,-0.9896,1e-05,1.79687]
[1777139038657,48.25,77307.44,0.0,-0.9896,1e-05,1.79685]
[1777139043692,48.25,77307.55,0.0,-0.9896,1e-05,1.79709]
[1777139048731,48.25,77307.25,0.0,-0.98961,1e-05,1.79677]
[1777139055777,48.25,77307.33,0.0,-0.9896,1e-05,1.79694]
[1777139061103,48.25,77305.89,0.0,-0.98962,1e-05,1.79513]
[1777139066856,48.25,77305.49,0.0,-0.98962,1e-05,1.79469]
[1777139071891,48.25,77305.54,0.0,-0.98963,1e-05,1.79332]
[1777139078944,48.25,77305.47,0.0,-0.98963,1e-05,1.7934]
[1777139083975,48.25,77305.65,0.0,-0.98962,1e-05,1.79373]
[1777139084984,48.25,77298.94,0.0,-0.98968,1e-05,1.78476]
[1777139085990,48.25,77296.45,0.0,-0.9897,1e-05,1.78147]
[1777139091313,48.25,77297.36,0.0,-0.98969,1e-05,1.78295]
[1777139098074,48.25,77298.1,0.0,-0.98969,1e-05,1.78423]
[1777139103108,48.25,77298.12,0.0,-0.98968,1e-05,1.78448]
[1777139108144,48.26,77297.45,0.0,-0.98969,1e-05,1.7838]
[1777139115195,48.26,77298.19,0.0,-0.98968,1e-05,1.78509]
[1777139120227,48.26,77295.06,0.0,-0.98971,1e-05,1.78113]
[1777139125264,48.26,77293.31,0.0,-0.98972,1e-05,1.779]
[1777139130299,48.26,77288.74,0.0,-0.98976,1e-05,1.77313]
[1777139135334,48.26,77287.56,0.0,-0.98977,1e-05,1.77026]
[1777139141379,48.26,77286.72,0.0,-0.98978,1e-05,1.76941]
[1777139151734,48.26,77288.96,0.0,-0.98976,1e-05,1.77281]
[1777139161805,48.27,77293.81,0.0,-0.98971,1e-05,1.77968]
[1777139167558,48.27,77297.77,0.0,-0.98968,1e-05,1.78521]
[1777139176624,48.27,77299.88,0.0,-0.98966,1e-05,1.78837]
[1777139181944,48.27,77301.56,0.0,-0.98964,1e-05,1.7908]
[1777139192028,48.27,77301.71,0.0,-0.98965,1e-05,1.78983]
[1777139202093,48.27,77303.82,0.0,-0.98962,1e-05,1.79309]
[1777139207840,48.28,77304.12,0.0,-0.98962,1e-05,1.79368]
[1777139212876,48.28,77304.49,0.0,-0.98962,1e-05,1.79437]
[1777139217911,48.28,77304.7,0.0,-0.98961,1e-05,1.79484]
[1777139223952,48.28,77304.63,0.0,-0.98961,1e-05,1.79498]
[1777139228987,48.28,77304.93,0.0,-0.98961,1e-05,1.79557]
[1777139234022,48.28,77304.47,0.0,-0.98961,1e-05,1.79514]
[1777139239068,48.28,77303.97,0.0,-0.98961,1e-05,1.79467]
[1777139246118,48.28,77304.51,0.0,-0.98961,1e-05,1.79567]
[1777139251152,48.28,77304.69,0.0,-0.98961,1e-05,1.79459]
[1777139262517,48.29,77305.37,0.0,-0.9896,1e-05,1.79594]
[1777139271293,48.29,77305.08,0.0,-0.9896,1e-05,1.7959]
[1777139278343,48.29,77304.98,0.0,-0.9896,1e-05,1.79603]
[1777139286399,48.29,77303.32,0.0,-0.98962,1e-05,1.79414]
[1777139291433,48.29,77304.71,0.0,-0.9896,1e-05,1.79623]
[1777139297476,48.29,77302.54,0.0,-0.98962,1e-05,1.79358]
[1777139302511,48.29,77298.57,0.0,-0.98965,1e-05,1.78848]
[1777139307545,48.3,77295.66,0.0,-0.98968,1e-05,1.78481]
[1777139313587,48.3,77293.86,0.0,-0.9897,1e-05,1.78112]
[1777139318622,48.3,77291.04,0.0,-0.98972,1e-05,1.77758]
[1777139324664,48.3,77290.55,0.0,-0.98972,1e-05,1.77715]
[1777139329701,48.3,77288.14,0.0,-0.98975,1e-05,1.77394]
[1777139334735,48.3,77287.28,0.0,-0.98975,1e-05,1.77284]
[1777139339769,48.3,77291.81,0.0,-0.98971,1e-05,1.77898]
[1777139345812,48.3,77293.58,0.0,-0.9897,1e-05,1.78153]
[1777139349839,48.3,77287.77,0.0,-0.98975,1e-05,1.77393]
[1777139350847,48.3,77285.02,0.0,-0.98977,1e-05,1.77032]
[1777139356888,48.3,77281.15,0.0,-0.9898,1e-05,1.76551]
[1777139361924,48.3,77281.18,0.0,-0.9898,1e-05,1.76581]
[1777139365953,48.31,77274.04,0.0,-0.98986,1e-05,1.75658]
[1777139366959,48.31,77272.68,0.0,-0.98987,1e-05,1.75486]
[1777139370986,48.31,77273.54,0.0,-0.98986,1e-05,1.75629]
[1777139376021,48.31,77275.73,0.0,-0.98985,1e-05,1.75806]
[1777139381056,48.31,77277.4,0.0,-0.98983,1e-05,1.76072]
[1777139383360,48.31,77267.68,0.0,-0.98991,1e-05,1.7482]
[1777139385087,48.31,77262.31,0.0,-0.98996,1e-05,1.74127]
[1777139386093,48.31,77260.26,0.0,-0.98997,1e-05,1.73872]
[1777139391126,48.32,77260.99,0.0,-0.98996,1e-05,1.74033]
[1777139396162,48.32,77259.71,0.0,-0.98997,1e-05,1.7393]
[1777139401197,48.32,77260.96,0.0,-0.98995,1e-05,1.74157]
[1777139408246,48.33,77262.33,0.0,-0.98994,1e-05,1.74424]
[1777139413570,48.33,77263.94,0.0,-0.98992,1e-05,1.7471]
[1777139419322,48.34,77264.97,0.0,-0.9899,1e-05,1.74921]
[1777139424357,48.34,77265.15,0.0,-0.9899,1e-05,1.74995]
[1777139429393,48.34,77262.65,0.0,-0.98992,1e-05,1.74744]
[1777139434427,48.35,77263.1,0.0,-0.98992,1e-05,1.74719]
[1777139440470,48.35,77264.01,0.0,-0.9899,1e-05,1.74918]
[1777139446512,48.35,77264.27,0.0,-0.9899,1e-05,1.75031]
[1777139451547,48.36,77261.68,0.0,-0.98991,1e-05,1.74744]
[1777139452554,48.36,77257.25,0.0,-0.98995,1e-05,1.74192]
[1777139453850,48.36,77247.52,0.0,-0.99003,1e-05,1.72922]
[1777139459602,48.36,77246.81,0.0,-0.99004,1e-05,1.72829]
[1777139464638,48.36,77246.78,0.0,-0.99004,1e-05,1.72826]
[1777139469673,48.36,77248.28,0.0,-0.99003,1e-05,1.73021]
[1777139479742,48.36,77248.42,0.0,-0.99002,1e-05,1.73039]
[1777139484778,48.36,77255.0,0.0,-0.98997,1e-05,1.73898]
[1777139486791,48.36,77254.77,0.0,-0.98997,1e-05,1.73879]
[1777139494850,48.36,77254.4,0.0,-0.98998,1e-05,1.73772]
[1777139502907,48.37,77253.79,0.0,-0.98998,1e-05,1.73752]
[1777139507941,48.37,77254.04,0.0,-0.98997,1e-05,1.73797]
[1777139514275,48.37,77253.26,0.0,-0.98998,1e-05,1.73695]
[1777139524346,48.37,77252.69,0.0,-0.98999,1e-05,1.7362]
[1777139530095,48.37,77251.51,0.0,-0.99,1e-05,1.73466]
[1777139539158,48.37,77251.25,0.0,-0.99,1e-05,1.73432]
[1777139544486,48.37,77250.43,0.0,-0.99,1e-05,1.73325]
[1777139550235,48.37,77250.35,0.0,-0.99001,1e-05,1.73315]
[1777139558292,48.37,77250.75,0.0,-0.99001,1e-05,1.73216]
[1777139563326,48.37,77250.43,0.0,-0.99001,1e-05,1.73174]
[1777139569372,48.37,77250.35,0.0,-0.99001,1e-05,1.73164]
[1777139574696,48.37,77250.18,0.0,-0.99002,1e-05,1.73141]
[1777139584766,48.37,77249.92,0.0,-0.99002,1e-05,1.73108]
[1777139590516,48.37,77249.49,0.0,-0.99002,1e-05,1.73052]
[1777139596557,48.37,77250.66,0.0,-0.99001,1e-05,1.73204]
[1777139601593,48.37,77250.96,0.0,-0.99001,1e-05,1.73243]
[1777139606629,48.37,77251.08,0.0,-0.99001,1e-05,1.73259]
[1777139614991,48.37,77250.76,0.0,-0.99002,1e-05,1.73066]
[1777139620727,48.37,77251.0,0.0,-0.99002,1e-05,1.73097]
[1777139627775,48.37,77250.98,0.0,-0.99002,1e-05,1.73095]
[1777139635131,48.37,77250.84,0.0,-0.99002,1e-05,1.73076]
[1777139640869,48.37,77250.77,0.0,-0.99002,1e-05,1.73067]
[1777139645903,48.37,77250.46,0.0,-0.99002,1e-05,1.73027]
[1777139655972,48.37,77250.84,0.0,-0.99002,1e-05,1.73076]
[1777139656980,48.37,77243.52,0.0,-0.99008,1e-05,1.72125]
[1777139657988,48.37,77243.87,0.0,-0.99008,1e-05,1.7217]
[1777139664029,48.37,77244.54,0.0,-0.99007,1e-05,1.72257]
[1777139669065,48.37,77245.3,0.0,-0.99006,1e-05,1.72356]
[1777139675109,48.37,77242.06,0.0,-0.9901,1e-05,1.71785]
[1777139680140,48.37,77241.03,0.0,-0.99011,1e-05,1.71652]
[1777139685481,48.37,77238.65,0.0,-0.99013,1e-05,1.71344]
[1777139691218,48.37,77239.39,0.0,-0.99012,1e-05,1.7144]
[1777139696252,48.37,77240.85,0.0,-0.99011,1e-05,1.71628]
[1777139702295,48.37,77241.79,0.0,-0.9901,1e-05,1.7175]
[1777139707331,48.37,77242.65,0.0,-0.9901,1e-05,1.71862]
[1777139712365,48.37,77243.32,0.0,-0.99009,1e-05,1.71948]
[1777139717401,48.37,77242.92,0.0,-0.99009,1e-05,1.71897]
[1777139722436,48.37,77241.83,0.0,-0.9901,1e-05,1.71755]
[1777139725762,48.37,77237.81,0.0,-0.99014,1e-05,1.71235]
[1777139730492,48.37,77231.63,0.0,-0.99019,1e-05,1.70439]
[1777139733513,48.37,77229.85,0.0,-0.99021,1e-05,1.7006]
[1777139737542,48.37,77235.47,0.0,-0.99016,1e-05,1.70784]
[1777139738550,48.37,77239.68,0.0,-0.99013,1e-05,1.71327]
[1777139740566,48.37,77248.66,0.0,-0.99005,1e-05,1.72522]
[1777139742580,48.37,77252.71,0.0,-0.99002,1e-05,1.73077]
[1777139744595,48.37,77257.89,0.0,-0.98997,1e-05,1.7378]
[1777139747616,48.37,77263.02,0.0,-0.98992,1e-05,1.7449]
[1777139752653,48.38,77262.52,0.0,-0.98992,1e-05,1.74484]
[1777139757688,48.38,77263.85,0.0,-0.98991,1e-05,1.74716]
[1777139762725,48.38,77261.94,0.0,-0.98992,1e-05,1.74522]
[1777139766042,48.38,77254.07,0.0,-0.98999,1e-05,1.73539]
[1777139771785,48.39,77253.92,0.0,-0.98998,1e-05,1.73593]
[1777139776821,48.39,77255.57,0.0,-0.98996,1e-05,1.73867]
[1777139781855,48.39,77255.05,0.0,-0.98996,1e-05,1.73859]
[1777139786892,48.4,77253.51,0.0,-0.98997,1e-05,1.7372]
[1777139791926,48.4,77253.08,0.0,-0.98998,1e-05,1.73572]
[1777139797969,48.4,77253.11,0.0,-0.98998,1e-05,1.73647]
[1777139803004,48.41,77252.27,0.0,-0.98998,1e-05,1.73595]
[1777139808041,48.41,77251.89,0.0,-0.98998,1e-05,1.73607]
[1777139814084,48.41,77252.16,0.0,-0.98997,1e-05,1.73719]
[1777139819119,48.42,77251.65,0.0,-0.98997,1e-05,1.7372]
[1777139821133,48.42,77245.27,0.0,-0.99002,1e-05,1.72916]
[1777139822139,48.42,77239.08,0.0,-0.99007,1e-05,1.72127]
[1777139823147,48.42,77237.75,0.0,-0.99008,1e-05,1.71971]
[1777139827174,48.42,77245.01,0.0,-0.99002,1e-05,1.72977]
[1777139828182,48.42,77248.41,0.0,-0.98999,1e-05,1.73435]
[1777139833217,48.43,77249.23,0.0,-0.98998,1e-05,1.73611]
[1777139836238,48.43,77243.2,0.0,-0.99003,1e-05,1.72867]
[1777139837245,48.43,77237.16,0.0,-0.99008,1e-05,1.72098]
[1777139838252,48.43,77238.29,0.0,-0.99007,1e-05,1.72261]
[1777139843288,48.44,77236.3,0.0,-0.99008,1e-05,1.72086]
[1777139848323,48.44,77238.2,0.0,-0.99006,1e-05,1.72416]
[1777139853359,48.44,77239.25,0.0,-0.99005,1e-05,1.72482]
[1777139858393,48.45,77240.06,0.0,-0.99004,1e-05,1.72667]
[1777139863429,48.45,77241.16,0.0,-0.99002,1e-05,1.72888]
[1777139868464,48.46,77239.95,0.0,-0.99003,1e-05,1.72807]
[1777139873498,48.46,77239.15,0.0,-0.99003,1e-05,1.72782]
[1777139878536,48.46,77242.64,0.0,-0.99,1e-05,1.73314]
[1777139882565,48.47,77248.28,0.0,-0.98994,1e-05,1.74107]
[1777139884579,48.47,77253.08,0.0,-0.9899,1e-05,1.74762]
[1777139888607,48.47,77256.12,0.0,-0.98987,1e-05,1.75207]
[1777139893642,48.47,77254.84,0.0,-0.98988,1e-05,1.75094]
[1777139898677,48.48,77254.69,0.0,-0.98988,1e-05,1.75128]
[1777139907028,48.48,77254.65,0.0,-0.98987,1e-05,1.75217]
[1777139917098,48.49,77255.97,0.0,-0.98986,1e-05,1.75343]
[1777139922849,48.49,77254.24,0.0,-0.98987,1e-05,1.7517]
[1777139927884,48.49,77252.89,0.0,-0.98988,1e-05,1.7506]
[1777139932918,48.5,77252.56,0.0,-0.98988,1e-05,1.75074]
[1777139937953,48.5,77255.73,0.0,-0.98985,1e-05,1.75544]
[1777139942989,48.5,77254.78,0.0,-0.98985,1e-05,1.75473]
[1777139948024,48.5,77253.82,0.0,-0.98986,1e-05,1.75402]
[1777139956085,48.51,77253.51,0.0,-0.98985,1e-05,1.7545]
[1777139961120,48.51,77252.46,0.0,-0.98986,1e-05,1.75368]
[1777139966155,48.51,77252.09,0.0,-0.98986,1e-05,1.75376]
[1777139972196,48.52,77251.96,0.0,-0.98986,1e-05,1.75275]
[1777139976227,48.52,77244.01,0.0,-0.98993,1e-05,1.74282]
[1777139977234,48.52,77234.7,0.0,-0.99001,1e-05,1.73084]
[1777139982269,48.52,77237.85,0.0,-0.98997,1e-05,1.73567]
[1777139986297,48.53,77240.95,0.0,-0.98994,1e-05,1.74026]
[1777139991330,48.53,77247.17,0.0,-0.98989,1e-05,1.74901]
[1777139993345,48.53,77249.29,0.0,-0.98987,1e-05,1.752]
[1777139998379,48.53,77249.13,0.0,-0.98987,1e-05,1.75229]
[1777140002408,48.54,77229.31,0.0,-0.99003,1e-05,1.72682]
[1777140003415,48.54,77222.14,0.0,-0.99009,1e-05,1.71768]
[1777140004421,48.54,77220.63,0.0,-0.9901,1e-05,1.71589]
[1777140006442,48.54,77217.28,0.0,-0.99013,1e-05,1.71189]
[1777140009461,48.54,77226.78,0.0,-0.99005,1e-05,1.72464]
[1777140012482,48.54,77230.4,0.0,-0.99001,1e-05,1.72976]
[1777140017855,48.55,77235.85,0.0,-0.98996,1e-05,1.73755]
[1777140024565,48.55,77239.16,0.0,-0.98993,1e-05,1.74277]
[1777140029601,48.55,77241.6,0.0,-0.9899,1e-05,1.74658]
[1777140034636,48.56,77241.86,0.0,-0.98991,1e-05,1.74602]
[1777140039672,48.56,77246.29,0.0,-0.98986,1e-05,1.75242]
[1777140044710,48.56,77248.2,0.0,-0.98984,1e-05,1.7555]
[1777140049744,48.57,77250.4,0.0,-0.98982,1e-05,1.75895]
[1777140052764,48.57,77257.16,0.0,-0.98976,1e-05,1.76817]
[1777140058137,48.57,77260.67,0.0,-0.98973,1e-05,1.77328]
[1777140063841,48.57,77259.21,0.0,-0.98974,1e-05,1.77187]
[1777140068207,48.57,77265.18,0.0,-0.98968,1e-05,1.78012]
[1777140069883,48.58,77266.38,0.0,-0.98967,1e-05,1.78186]
[1777140075926,48.58,77264.18,0.0,-0.98969,1e-05,1.7793]
[1777140080961,48.58,77267.0,0.0,-0.98966,1e-05,1.78335]
[1777140081968,48.58,77266.07,0.0,-0.98967,1e-05,1.78216]
[1777140087005,48.58,77273.33,0.0,-0.9896,1e-05,1.79205]
[1777140088348,48.58,77280.42,0.0,-0.98954,1e-05,1.80157]
[1777140094053,48.58,77283.2,0.0,-0.98953,1e-05,1.80377]
[1777140098418,48.58,77291.24,0.0,-0.98946,1e-05,1.81459]
[1777140101104,48.58,77295.86,0.0,-0.98941,1e-05,1.82082]
[1777140106139,48.58,77301.03,0.0,-0.98937,1e-05,1.82782]
[1777140111174,48.58,77302.39,0.0,-0.98936,1e-05,1.82967]
[1777140112181,48.58,77310.51,0.0,-0.98928,1e-05,1.84068]
[1777140113188,48.58,77312.11,0.0,-0.98927,1e-05,1.84281]
[1777140118558,48.58,77312.4,0.0,-0.98927,1e-05,1.84285]
[1777140124265,48.58,77313.65,0.0,-0.98926,1e-05,1.84426]
[1777140129299,48.57,77310.11,0.0,-0.98929,1e-05,1.83912]
[1777140134335,48.57,77308.01,0.0,-0.98932,1e-05,1.83597]
[1777140139371,48.57,77307.85,0.0,-0.98932,1e-05,1.83552]
[1777140144406,48.57,77307.86,0.0,-0.98932,1e-05,1.83531]
[1777140149440,48.57,77306.27,0.0,-0.98934,1e-05,1.83293]
[1777140154476,48.57,77305.17,0.0,-0.98936,1e-05,1.82968]
[1777140159512,48.57,77306.52,0.0,-0.98934,1e-05,1.83141]
[1777140165556,48.57,77307.11,0.0,-0.98934,1e-05,1.83221]
[1777140172612,48.57,77307.4,0.0,-0.98934,1e-05,1.83261]
[1777140177640,48.57,77307.41,0.0,-0.98934,1e-05,1.83262]
[1777140187709,48.57,77307.75,0.0,-0.98933,1e-05,1.83308]
[1777140192744,48.57,77308.42,0.0,-0.98933,1e-05,1.83399]
[1777140199125,48.57,77308.51,0.0,-0.98933,1e-05,1.83412]
[1777140205837,48.57,77309.45,0.0,-0.98932,1e-05,1.8354]
[1777140210870,48.57,77309.7,0.0,-0.98932,1e-05,1.83574]
[1777140215906,48.57,77309.59,0.0,-0.98933,1e-05,1.83401]
[1777140220940,48.57,77309.27,0.0,-0.98933,1e-05,1.83357]
[1777140226982,48.57,77308.83,0.0,-0.98933,1e-05,1.83297]
[1777140233024,48.57,77308.77,0.0,-0.98933,1e-05,1.83289]
[1777140238060,48.57,77308.61,0.0,-0.98933,1e-05,1.83268]
[1777140243095,48.57,77308.86,0.0,-0.98933,1e-05,1.83302]
[1777140249475,48.57,77308.63,0.0,-0.98933,1e-05,1.8327]
[1777140255179,48.57,77307.88,0.0,-0.98934,1e-05,1.83168]
[1777140260214,48.57,77308.6,0.0,-0.98933,1e-05,1.83266]
[1777140263235,48.57,77317.64,0.0,-0.98925,1e-05,1.84499]
[1777140264241,48.57,77319.04,0.0,-0.98924,1e-05,1.8469]
[1777140266257,48.57,77324.51,0.0,-0.98919,1e-05,1.85428]
[1777140269622,48.57,77295.76,0.0,-0.98945,1e-05,1.81494]
[1777140271291,48.57,77287.05,0.0,-0.98954,1e-05,1.80166]
[1777140272298,48.57,77288.46,0.0,-0.98952,1e-05,1.80355]
[1777140274311,48.57,77293.56,0.0,-0.98948,1e-05,1.81041]
[1777140276325,48.57,77296.5,0.0,-0.98945,1e-05,1.81437]
[1777140279690,48.57,77302.32,0.0,-0.9894,1e-05,1.82224]
[1777140285389,48.57,77304.66,0.0,-0.98938,1e-05,1.82541]
[1777140289417,48.57,77298.47,0.0,-0.98944,1e-05,1.81703]
[1777140291431,48.57,77292.85,0.0,-0.98948,1e-05,1.80945]
[1777140296466,48.57,77289.36,0.0,-0.98952,1e-05,1.80474]
[1777140301506,48.57,77287.68,0.0,-0.98953,1e-05,1.80248]
[1777140306536,48.57,77289.12,0.0,-0.98952,1e-05,1.80442]
[1777140309557,48.57,77266.51,0.0,-0.98972,1e-05,1.77425]
[1777140312579,48.57,77263.53,0.0,-0.98974,1e-05,1.7703]
[1777140317614,48.57,77267.38,0.0,-0.98971,1e-05,1.7754]
[1777140322648,48.57,77272.54,0.0,-0.98966,1e-05,1.78225]
[1777140330040,48.57,77277.56,0.0,-0.98962,1e-05,1.78894]
[1777140334732,48.57,77282.65,0.0,-0.98958,1e-05,1.79419]
[1777140339768,48.57,77281.96,0.0,-0.98959,1e-05,1.79326]
[1777140344804,48.57,77279.7,0.0,-0.98961,1e-05,1.79025]
[1777140346818,48.57,77271.15,0.0,-0.98968,1e-05,1.77886]
[1777140347823,48.57,77266.1,0.0,-0.98973,1e-05,1.77216]
[1777140348831,48.57,77264.6,0.0,-0.98974,1e-05,1.77018]
[1777140353865,48.57,77264.65,0.0,-0.98974,1e-05,1.77024]
[1777140358900,48.57,77262.29,0.0,-0.98976,1e-05,1.76712]
[1777140363936,48.57,77264.57,0.0,-0.98974,1e-05,1.77014]
[1777140368971,48.57,77265.76,0.0,-0.98973,1e-05,1.77171]
[1777140370985,48.57,77267.96,0.0,-0.98971,1e-05,1.77463]
[1777140379041,48.57,77267.78,0.0,-0.98971,1e-05,1.77439]
[1777140385087,48.57,77264.74,0.0,-0.98974,1e-05,1.77036]
[1777140390462,48.57,77261.84,0.0,-0.98976,1e-05,1.76653]
[1777140398180,48.57,77261.84,0.0,-0.98977,1e-05,1.76499]
[1777140408252,48.57,77258.67,0.0,-0.9898,1e-05,1.76081]
[1777140413288,48.57,77255.57,0.0,-0.98983,1e-05,1.75673]
[1777140418321,48.57,77255.54,0.0,-0.98983,1e-05,1.75669]
[1777140423357,48.57,77254.58,0.0,-0.98984,1e-05,1.75543]
[1777140428391,48.57,77253.92,0.0,-0.98984,1e-05,1.75456]
[1777140433429,48.57,77253.54,0.0,-0.98984,1e-05,1.75406]
[1777140440822,48.57,77253.45,0.0,-0.98984,1e-05,1.75394]
[1777140447524,48.57,77252.79,0.0,-0.98985,1e-05,1.75308]
[1777140459608,48.57,77252.38,0.0,-0.98986,1e-05,1.75101]
[1777140464644,48.57,77254.04,0.0,-0.98985,1e-05,1.75319]
[1777140470685,48.57,77255.05,0.0,-0.98984,1e-05,1.75452]
[1777140475721,48.57,77256.81,0.0,-0.98982,1e-05,1.75683]
[1777140481103,48.57,77257.17,0.0,-0.98982,1e-05,1.7573]
[1777140486798,48.57,77260.76,0.0,-0.98979,1e-05,1.76203]
[1777140491834,48.57,77269.8,0.0,-0.98971,1e-05,1.77398]
[1777140492839,48.57,77269.27,0.0,-0.98972,1e-05,1.77328]
[1777140501244,48.57,77269.67,0.0,-0.98971,1e-05,1.77381]
[1777140507946,48.57,77275.11,0.0,-0.98967,1e-05,1.78103]
[1777140514993,48.57,77279.82,0.0,-0.98963,1e-05,1.78575]
[1777140521386,48.57,77285.23,0.0,-0.98959,1e-05,1.79297]
[1777140531456,48.57,77289.82,0.0,-0.98955,1e-05,1.79912]
[1777140537148,48.57,77290.66,0.0,-0.98954,1e-05,1.80025]
[1777140542202,48.57,77291.27,0.0,-0.98953,1e-05,1.80106]
[1777140547239,48.57,77290.65,0.0,-0.98954,1e-05,1.80023]
[1777140554289,48.57,77286.62,0.0,-0.98957,1e-05,1.79483]
[1777140560334,48.57,77284.29,0.0,-0.9896,1e-05,1.79172]
[1777140566375,48.57,77284.23,0.0,-0.9896,1e-05,1.79164]
[1777140571738,48.57,77287.81,0.0,-0.98957,1e-05,1.79487]
[1777140578461,48.57,77289.67,0.0,-0.98956,1e-05,1.79736]
[1777140583495,48.57,77286.8,0.0,-0.98958,1e-05,1.79352]
[1777140588530,48.57,77285.27,0.0,-0.9896,1e-05,1.79147]
[1777140596586,48.57,77283.88,0.0,-0.98961,1e-05,1.78962]
[1777140601949,48.57,77280.59,0.0,-0.98964,1e-05,1.78523]
[1777140607667,48.57,77275.02,0.0,-0.98968,1e-05,1.77782]
[1777140609680,48.57,77270.43,0.0,-0.98972,1e-05,1.77173]
[1777140614712,48.57,77268.11,0.0,-0.98974,1e-05,1.76866]
[1777140619749,48.57,77267.41,0.0,-0.98975,1e-05,1.76773]
[1777140627804,48.57,77266.92,0.0,-0.98975,1e-05,1.76709]
[1777140633847,48.57,77266.53,0.0,-0.98977,1e-05,1.76503]
[1777140638882,48.57,77265.82,0.0,-0.98977,1e-05,1.7641]
[1777140643917,48.57,77264.01,0.0,-0.98979,1e-05,1.76171]
[1777140648952,48.57,77263.94,0.0,-0.98979,1e-05,1.76162]
[1777140654993,48.57,77262.81,0.0,-0.9898,1e-05,1.76013]
[1777140660031,48.57,77262.68,0.0,-0.9898,1e-05,1.75995]
[1777140666075,48.57,77269.42,0.0,-0.98974,1e-05,1.76885]
[1777140672118,48.57,77270.69,0.0,-0.98973,1e-05,1.77053]
[1777140678160,48.57,77272.8,0.0,-0.98971,1e-05,1.77333]
[1777140682508,48.57,77287.22,0.0,-0.98959,1e-05,1.79252]
[1777140683194,48.57,77287.22,0.0,-0.98959,1e-05,1.79252]
[1777140688230,48.57,77289.3,0.0,-0.98957,1e-05,1.79531]
[1777140693265,48.57,77289.02,0.0,-0.98958,1e-05,1.79338]
[1777140697292,48.57,77287.57,0.0,-0.98959,1e-05,1.79144]
[1777140702652,48.57,77290.66,0.0,-0.98957,1e-05,1.79557]
[1777140708370,48.57,77292.27,0.0,-0.98955,1e-05,1.79773]
[1777140714411,48.57,77294.5,0.0,-0.98953,1e-05,1.80072]
[1777140719447,48.57,77297.53,0.0,-0.98951,1e-05,1.80479]
[1777140724481,48.57,77298.02,0.0,-0.9895,1e-05,1.80545]
[1777140729517,48.57,77295.53,0.0,-0.98952,1e-05,1.8021]
[1777140737573,48.57,77290.61,0.0,-0.98957,1e-05,1.7955]
[1777140742933,48.57,77289.31,0.0,-0.98958,1e-05,1.79376]
[1777140748658,48.57,77287.29,0.0,-0.9896,1e-05,1.79106]
[1777140754700,48.57,77286.63,0.0,-0.98961,1e-05,1.78863]
[1777140759734,48.57,77285.67,0.0,-0.98962,1e-05,1.78735]
[1777140765777,48.57,77287.37,0.0,-0.9896,1e-05,1.78962]
[1777140770812,48.57,77290.79,0.0,-0.98957,1e-05,1.79419]
[1777140778868,48.57,77292.33,0.0,-0.98956,1e-05,1.79625]
[1777140787930,48.57,77294.69,0.0,-0.98954,1e-05,1.79941]
[1777140789948,48.57,77302.03,0.0,-0.98947,1e-05,1.80928]
[1777140794980,48.57,77301.93,0.0,-0.98948,1e-05,1.80915]
[1777140800016,48.57,77305.21,0.0,-0.98945,1e-05,1.81357]
[1777140807066,48.57,77306.96,0.0,-0.98943,1e-05,1.81593]
[1777140812102,48.57,77306.91,0.0,-0.98944,1e-05,1.8143]
[1777140815124,48.57,77300.8,0.0,-0.98949,1e-05,1.80606]
[1777140820159,48.57,77300.41,0.0,-0.9895,1e-05,1.80554]
[1777140823496,48.57,77294.02,0.0,-0.98955,1e-05,1.79696]
[1777140825194,48.57,77294.02,0.0,-0.98955,1e-05,1.79696]
[1777140828216,48.57,77288.9,0.0,-0.9896,1e-05,1.79011]
[1777140832244,48.57,77286.57,0.0,-0.98962,1e-05,1.78699]
[1777140837278,48.57,77285.48,0.0,-0.98963,1e-05,1.78554]
[1777140842314,48.57,77283.01,0.0,-0.98965,1e-05,1.78225]
[1777140847348,48.57,77282.8,0.0,-0.98965,1e-05,1.78197]
[1777140853707,48.57,77284.31,0.0,-0.98964,1e-05,1.78398]
[1777140859434,48.57,77284.93,0.0,-0.98963,1e-05,1.78481]
[1777140861449,48.57,77290.5,0.0,-0.98958,1e-05,1.79224]
[1777140866484,48.57,77290.6,0.0,-0.98958,1e-05,1.79238]
[1777140871518,48.57,77290.44,0.0,-0.98959,1e-05,1.79061]
[1777140878567,48.57,77289.38,0.0,-0.9896,1e-05,1.78919]
[1777140883918,48.57,77289.39,0.0,-0.9896,1e-05,1.78921]
[1777140889645,48.57,77289.21,0.0,-0.9896,1e-05,1.78896]
[1777140894680,48.57,77289.27,0.0,-0.9896,1e-05,1.78904]
[1777140899716,48.57,77289.17,0.0,-0.98961,1e-05,1.78891]
[1777140905757,48.57,77288.3,0.0,-0.98961,1e-05,1.78775]
[1777140914131,48.57,77292.86,0.0,-0.98957,1e-05,1.79384]
[1777140924203,48.57,77295.3,0.0,-0.98955,1e-05,1.79711]
[1777140934272,48.57,77296.92,0.0,-0.98955,1e-05,1.79772]
[1777140943018,48.57,77298.39,0.0,-0.98953,1e-05,1.7997]
[1777140950066,48.57,77298.61,0.0,-0.98953,1e-05,1.79999]
[1777140960137,48.57,77298.98,0.0,-0.98953,1e-05,1.80049]
[1777140971216,48.57,77300.2,0.0,-0.98952,1e-05,1.80213]
[1777140985309,48.57,77302.73,0.0,-0.98949,1e-05,1.80553]
[1777140991355,48.57,77302.79,0.0,-0.9895,1e-05,1.80404]
[1777140996389,48.57,77301.29,0.0,-0.98952,1e-05,1.80203]
[1777141001424,48.57,77301.42,0.0,-0.98952,1e-05,1.8022]
[1777141006460,48.57,77305.43,0.0,-0.98948,1e-05,1.8076]
[1777141012503,48.57,77306.69,0.0,-0.98947,1e-05,1.80929]
[1777141017536,48.57,77305.03,0.0,-0.98948,1e-05,1.80706]
[1777141020558,48.57,77299.8,0.0,-0.98953,1e-05,1.80003]
[1777141022572,48.57,77298.71,0.0,-0.98954,1e-05,1.79856]
[1777141027606,48.57,77299.37,0.0,-0.98953,1e-05,1.79945]
[1777141032641,48.57,77300.26,0.0,-0.98953,1e-05,1.80064]
[1777141038684,48.57,77299.77,0.0,-0.98953,1e-05,1.79999]
[1777141043719,48.57,77298.75,0.0,-0.98954,1e-05,1.79862]
[1777141049761,48.57,77297.1,0.0,-0.98955,1e-05,1.79641]
[1777141055121,48.57,77296.4,0.0,-0.98957,1e-05,1.79391]
[1777141063858,48.57,77295.56,0.0,-0.98958,1e-05,1.79278]
[1777141072921,48.57,77294.82,0.0,-0.98958,1e-05,1.79179]
[1777141078963,48.57,77292.11,0.0,-0.98961,1e-05,1.78817]
[1777141085331,48.57,77291.94,0.0,-0.98961,1e-05,1.78795]
[1777141091048,48.57,77291.82,0.0,-0.98961,1e-05,1.78779]
[1777141099107,48.57,77291.49,0.0,-0.98961,1e-05,1.78735]
[1777141104139,48.57,77291.96,0.0,-0.98961,1e-05,1.78797]
[1777141109175,48.57,77291.93,0.0,-0.98961,1e-05,1.78793]
[1777141114213,48.57,77291.7,0.0,-0.98962,1e-05,1.78607]
[1777141119249,48.57,77291.83,0.0,-0.98962,1e-05,1.78624]
[1777141124284,48.57,77292.25,0.0,-0.98961,1e-05,1.78681]
[1777141129318,48.57,77292.13,0.0,-0.98961,1e-05,1.78665]
[1777141134354,48.57,77292.03,0.0,-0.98962,1e-05,1.78651]
[1777141139390,48.57,77291.83,0.0,-0.98962,1e-05,1.78624]
[1777141145751,48.57,77292.41,0.0,-0.98961,1e-05,1.78702]
[1777141151474,48.57,77291.93,0.0,-0.98962,1e-05,1.78638]
[1777141156508,48.57,77291.89,0.0,-0.98962,1e-05,1.78632]
[1777141161544,48.57,77292.64,0.0,-0.98961,1e-05,1.78733]
[1777141168592,48.57,77292.22,0.0,-0.98961,1e-05,1.78677]
[1777141173628,48.57,77292.45,0.0,-0.98962,1e-05,1.78552]
[1777141178662,48.57,77292.27,0.0,-0.98962,1e-05,1.78528]
[1777141184705,48.57,77292.16,0.0,-0.98962,1e-05,1.78513]
[1777141189740,48.57,77292.01,0.0,-0.98962,1e-05,1.78493]
[1777141196105,48.57,77291.93,0.0,-0.98962,1e-05,1.78482]
[1777141201825,48.57,77292.29,0.0,-0.98962,1e-05,1.78544]
[1777141206860,48.57,77292.3,0.0,-0.98962,1e-05,1.78545]
[1777141211908,48.57,77292.19,0.0,-0.98962,1e-05,1.78531]
[1777141216930,48.57,77291.92,0.0,-0.98962,1e-05,1.78495]
[1777141222971,48.57,77291.83,0.0,-0.98962,1e-05,1.78496]
[1777141228011,48.57,77291.74,0.0,-0.98962,1e-05,1.78484]
[1777141234050,48.57,77291.67,0.0,-0.98963,1e-05,1.78319]
[1777141239086,48.57,77291.81,0.0,-0.98963,1e-05,1.78338]
[1777141246464,48.57,77291.86,0.0,-0.98963,1e-05,1.78344]
[1777141256534,48.57,77291.69,0.0,-0.98963,1e-05,1.78322]
[1777141262254,48.57,77291.83,0.0,-0.98963,1e-05,1.7834]
[1777141264268,48.57,77279.08,0.0,-0.98974,1e-05,1.76648]
[1777141265275,48.57,77275.7,0.0,-0.98977,1e-05,1.76201]
[1777141266604,48.57,77268.49,0.0,-0.98983,1e-05,1.7526]
[1777141273330,48.57,77265.63,0.0,-0.98986,1e-05,1.74933]
[1777141276674,48.57,77258.89,0.0,-0.98991,1e-05,1.7409]
[1777141282394,48.58,77259.02,0.0,-0.98991,1e-05,1.74158]
[1777141285415,48.58,77263.73,0.0,-0.98986,1e-05,1.74803]
[1777141288439,48.58,77265.42,0.0,-0.98985,1e-05,1.75049]
[1777141293471,48.58,77272.78,0.0,-0.98979,1e-05,1.75899]
[1777141298507,48.58,77273.09,0.0,-0.98979,1e-05,1.75972]
[1777141303540,48.58,77273.65,0.0,-0.98978,1e-05,1.76083]
[1777141309583,48.59,77273.59,0.0,-0.98978,1e-05,1.76112]
[1777141316631,48.59,77272.83,0.0,-0.98978,1e-05,1.76058]
[1777141327032,48.59,77276.39,0.0,-0.98975,1e-05,1.76592]
[1777141329723,48.59,77283.83,0.0,-0.98968,1e-05,1.77597]
[1777141333752,48.59,77291.69,0.0,-0.98961,1e-05,1.78665]
[1777141336775,48.59,77292.08,0.0,-0.98961,1e-05,1.78728]
[1777141342815,48.6,77293.98,0.0,-0.98959,1e-05,1.79003]
[1777141347850,48.6,77294.68,0.0,-0.98958,1e-05,1.79112]
[1777141352884,48.6,77287.92,0.0,-0.98965,1e-05,1.78069]
[1777141353892,48.6,77285.4,0.0,-0.98967,1e-05,1.77738]
[1777141358932,48.6,77283.78,0.0,-0.98968,1e-05,1.77547]
[1777141364973,48.6,77283.2,0.0,-0.98968,1e-05,1.77496]
[1777141370013,48.6,77280.58,0.0,-0.98971,1e-05,1.77168]
[1777141377382,48.6,77279.39,0.0,-0.98971,1e-05,1.77037]
[1777141387453,48.6,77277.2,0.0,-0.98973,1e-05,1.76782]
[1777141393171,48.6,77278.93,0.0,-0.98971,1e-05,1.77029]
[1777141397524,48.6,77285.73,0.0,-0.98965,1e-05,1.77943]
[1777141406266,48.61,77288.23,0.0,-0.98963,1e-05,1.78294]
[1777141414322,48.61,77290.52,0.0,-0.98962,1e-05,1.78459]
[1777141422379,48.61,77292.32,0.0,-0.9896,1e-05,1.78717]
[1777141427734,48.61,77295.18,0.0,-0.98958,1e-05,1.79112]
[1777141437814,48.61,77295.18,0.0,-0.98958,1e-05,1.79133]
[1777141443525,48.61,77296.92,0.0,-0.98956,1e-05,1.79375]
[1777141450575,48.61,77297.37,0.0,-0.98956,1e-05,1.79435]
[1777141455610,48.61,77301.64,0.0,-0.98952,1e-05,1.80007]
[1777141458633,48.61,77304.14,0.0,-0.9895,1e-05,1.80343]
[1777141463666,48.61,77304.52,0.0,-0.98949,1e-05,1.80394]
[1777141469709,48.61,77306.72,0.0,-0.98947,1e-05,1.80693]
[1777141473736,48.61,77296.54,0.0,-0.98957,1e-05,1.79172]
[1777141477769,48.61,77280.61,0.0,-0.98971,1e-05,1.77052]
[1777141482801,48.61,77279.45,0.0,-0.98972,1e-05,1.76931]
[1777141487838,48.61,77280.24,0.0,-0.98971,1e-05,1.77072]
[1777141491864,48.61,77286.11,0.0,-0.98966,1e-05,1.77878]
[1777141495891,48.62,77292.46,0.0,-0.9896,1e-05,1.78748]
[1777141500927,48.62,77292.79,0.0,-0.98959,1e-05,1.78817]
[1777141507976,48.62,77292.82,0.0,-0.98959,1e-05,1.7886]
[1777141513011,48.62,77297.4,0.0,-0.98955,1e-05,1.79495]
[1777141515029,48.62,77302.46,0.0,-0.9895,1e-05,1.80181]
[1777141516031,48.62,77303.95,0.0,-0.98949,1e-05,1.80384]
[1777141522074,48.62,77304.11,0.0,-0.98949,1e-05,1.8042]
[1777141528445,48.62,77304.69,0.0,-0.98948,1e-05,1.80514]
[1777141534157,48.62,77303.91,0.0,-0.9895,1e-05,1.80268]
[1777141542213,48.62,77304.03,0.0,-0.9895,1e-05,1.80308]
[1777141547248,48.62,77304.17,0.0,-0.98949,1e-05,1.80341]
[1777141552284,48.63,77302.74,0.0,-0.9895,1e-05,1.80163]
[1777141558655,48.63,77303.01,0.0,-0.9895,1e-05,1.80217]
[1777141564368,48.63,77302.22,0.0,-0.98951,1e-05,1.80128]
[1777141569404,48.63,77302.91,0.0,-0.9895,1e-05,1.80235]
[1777141574438,48.63,77302.9,0.0,-0.9895,1e-05,1.80248]
[1777141581487,48.63,77302.97,0.0,-0.9895,1e-05,1.80276]
[1777141586522,48.63,77303.22,0.0,-0.98949,1e-05,1.80323]
[1777141591557,48.63,77300.87,0.0,-0.98952,1e-05,1.79864]
[1777141596591,48.63,77296.43,0.0,-0.98956,1e-05,1.79282]
[1777141603641,48.63,77295.01,0.0,-0.98957,1e-05,1.79111]
[1777141609007,48.63,77297.87,0.0,-0.98955,1e-05,1.79507]
[1777141615725,48.63,77298.93,0.0,-0.98954,1e-05,1.79668]
[1777141620761,48.63,77300.22,0.0,-0.98952,1e-05,1.79854]
[1777141625800,48.64,77301.59,0.0,-0.98951,1e-05,1.80051]
[1777141630831,48.64,77302.28,0.0,-0.9895,1e-05,1.80156]
[1777141638887,48.64,77302.79,0.0,-0.9895,1e-05,1.80244]
[1777141643923,48.64,77303.52,0.0,-0.98949,1e-05,1.80347]
[1777141647950,48.64,77308.86,0.0,-0.98944,1e-05,1.81066]
[1777141652986,48.64,77309.15,0.0,-0.98945,1e-05,1.80948]
[1777141659029,48.64,77309.68,0.0,-0.98945,1e-05,1.8102]
[1777141664088,48.64,77311.25,0.0,-0.98943,1e-05,1.81231]
[1777141669101,48.64,77312.4,0.0,-0.98942,1e-05,1.81387]
[1777141674136,48.64,77313.37,0.0,-0.98941,1e-05,1.81518]
[1777141679170,48.64,77313.79,0.0,-0.98941,1e-05,1.81574]
[1777141684205,48.64,77313.96,0.0,-0.98941,1e-05,1.81597]
[1777141689572,48.64,77315.34,0.0,-0.98939,1e-05,1.81784]
[1777141695282,48.64,77315.03,0.0,-0.9894,1e-05,1.81742]
[1777141700321,48.64,77314.75,0.0,-0.9894,1e-05,1.81704]
[1777141705354,48.64,77314.71,0.0,-0.9894,1e-05,1.81699]
[1777141710392,48.64,77314.16,0.0,-0.98941,1e-05,1.81624]
[1777141717441,48.64,77312.43,0.0,-0.98943,1e-05,1.81233]
[1777141724490,48.64,77312.79,0.0,-0.98943,1e-05,1.81282]
[1777141729852,48.64,77315.06,0.0,-0.98941,1e-05,1.81588]
[1777141734561,48.64,77320.56,0.0,-0.98936,1e-05,1.82333]
[1777141739922,48.64,77314.67,0.0,-0.98941,1e-05,1.81536]
[1777141745640,48.64,77314.71,0.0,-0.98941,1e-05,1.81541]
[1777141750673,48.64,77314.64,0.0,-0.98941,1e-05,1.81532]
[1777141755709,48.64,77311.89,0.0,-0.98943,1e-05,1.8116]
[1777141760742,48.64,77311.89,0.0,-0.98943,1e-05,1.8116]
[1777141765777,48.64,77312.64,0.0,-0.98943,1e-05,1.81262]
[1777141773834,48.64,77314.23,0.0,-0.98942,1e-05,1.81323]
[1777141778869,48.64,77324.28,0.0,-0.98933,1e-05,1.82686]
[1777141780202,48.64,77328.43,0.0,-0.9893,1e-05,1.83249]
[1777141785918,48.64,77327.76,0.0,-0.9893,1e-05,1.8315]
[1777141790953,48.64,77325.68,0.0,-0.98932,1e-05,1.82859]
[1777141795987,48.64,77326.28,0.0,-0.98932,1e-05,1.8293]
[1777141801024,48.64,77322.87,0.0,-0.98935,1e-05,1.8246]
[1777141806060,48.64,77323.9,0.0,-0.98934,1e-05,1.82593]
[1777141811096,48.64,77325.73,0.0,-0.98932,1e-05,1.82834]
[1777141817138,48.63,77328.06,0.0,-0.9893,1e-05,1.83137]
[1777141828213,48.63,77327.22,0.0,-0.98931,1e-05,1.82998]
[1777141831234,48.63,77321.74,0.0,-0.98937,1e-05,1.82089]
[1777141836269,48.63,77321.82,0.0,-0.98937,1e-05,1.82095]
[1777141843321,48.63,77321.32,0.0,-0.98937,1e-05,1.82024]
[1777141848353,48.63,77326.25,0.0,-0.98933,1e-05,1.82689]
[1777141855403,48.63,77330.62,0.0,-0.98929,1e-05,1.83265]
[1777141860763,48.63,77341.09,0.0,-0.9892,1e-05,1.8468]
[1777141862452,48.63,77335.85,0.0,-0.98925,1e-05,1.8395]
[1777141867492,48.63,77331.34,0.0,-0.98929,1e-05,1.83322]
[1777141872526,48.63,77331.22,0.0,-0.98929,1e-05,1.8329]
[1777141877562,48.63,77330.67,0.0,-0.9893,1e-05,1.83199]
[1777141882595,48.63,77330.53,0.0,-0.9893,1e-05,1.83164]
[1777141888639,48.63,77330.09,0.0,-0.9893,1e-05,1.83085]
[1777141893673,48.63,77330.27,0.0,-0.98931,1e-05,1.82935]
[1777141898709,48.62,77330.03,0.0,-0.98932,1e-05,1.82887]
[1777141903742,48.62,77330.02,0.0,-0.98932,1e-05,1.82871]
[1777141905757,48.62,77356.53,0.0,-0.98908,1e-05,1.86489]
[1777141906768,48.62,77365.54,0.0,-0.989,1e-05,1.87737]
[1777141907772,48.62,77365.71,0.0,-0.989,1e-05,1.8775]
[1777141912806,48.62,77361.72,0.0,-0.98904,1e-05,1.87139]
[1777141913814,48.62,77362.09,0.0,-0.98903,1e-05,1.8718]
[1777141918850,48.62,77364.37,0.0,-0.98902,1e-05,1.87449]
[1777141923886,48.61,77368.15,0.0,-0.98898,1e-05,1.87928]
[1777141924891,48.61,77373.28,0.0,-0.98894,1e-05,1.88633]
[1777141925898,48.61,77375.94,0.0,-0.98891,1e-05,1.88994]
[1777141931253,48.61,77378.51,0.0,-0.98889,1e-05,1.89298]
[1777141936974,48.61,77378.71,0.0,-0.9889,1e-05,1.89259]
[1777141942010,48.61,77376.15,0.0,-0.98892,1e-05,1.88848]
[1777141947047,48.6,77375.64,0.0,-0.98893,1e-05,1.88728]
[1777141953087,48.6,77373.38,0.0,-0.98896,1e-05,1.88197]
[1777141958123,48.6,77372.09,0.0,-0.98898,1e-05,1.87973]
[1777141963158,48.6,77370.63,0.0,-0.989,1e-05,1.87725]
[1777141968193,48.59,77370.01,0.0,-0.989,1e-05,1.87596]
[1777141973227,48.59,77374.94,0.0,-0.98896,1e-05,1.88235]
[1777141978263,48.59,77376.33,0.0,-0.98895,1e-05,1.88381]
[1777141988332,48.58,77376.48,0.0,-0.98896,1e-05,1.88308]
[1777141993367,48.58,77374.19,0.0,-0.98898,1e-05,1.87943]
[1777141998402,48.58,77371.34,0.0,-0.98901,1e-05,1.87504]
[1777142005452,48.58,77372.63,0.0,-0.989,1e-05,1.87622]
[1777142011494,48.57,77374.5,0.0,-0.989,1e-05,1.8766]
[1777142019549,48.57,77374.87,0.0,-0.989,1e-05,1.87669]
[1777142026598,48.57,77375.61,0.0,-0.98899,1e-05,1.87772]
[1777142031955,48.57,77376.92,0.0,-0.98898,1e-05,1.87955]
[1777142037677,48.57,77375.6,0.0,-0.98899,1e-05,1.87771]
[1777142042710,48.57,77375.45,0.0,-0.98899,1e-05,1.8775]
[1777142047746,48.57,77376.47,0.0,-0.98898,1e-05,1.87892]
[1777142052780,48.57,77377.19,0.0,-0.98898,1e-05,1.87992]
[1777142055802,48.57,77371.55,0.0,-0.98903,1e-05,1.87208]
[1777142056809,48.57,77372.25,0.0,-0.98902,1e-05,1.87306]
[1777142062167,48.57,77369.82,0.0,-0.98905,1e-05,1.86969]
[1777142068892,48.57,77368.62,0.0,-0.98906,1e-05,1.86802]
[1777142075941,48.57,77367.7,0.0,-0.98907,1e-05,1.86514]
[1777142080976,48.57,77365.88,0.0,-0.98909,1e-05,1.86263]
[1777142083997,48.57,77371.03,0.0,-0.98904,1e-05,1.86975]
[1777142089031,48.57,77371.32,0.0,-0.98904,1e-05,1.87015]
[1777142094068,48.57,77372.77,0.0,-0.98903,1e-05,1.87217]
[1777142099103,48.57,77375.18,0.0,-0.98901,1e-05,1.87551]
[1777142104138,48.57,77376.13,0.0,-0.989,1e-05,1.87674]
[1777142110179,48.57,77377.89,0.0,-0.98898,1e-05,1.87866]
[1777142117228,48.57,77379.19,0.0,-0.98898,1e-05,1.87985]
[1777142122594,48.56,77377.93,0.0,-0.98899,1e-05,1.87758]
[1777142128308,48.56,77379.42,0.0,-0.98898,1e-05,1.87923]
[1777142133341,48.56,77379.63,0.0,-0.98899,1e-05,1.87748]
[1777142138377,48.56,77379.45,0.0,-0.989,1e-05,1.87682]
[1777142144419,48.56,77379.38,0.0,-0.989,1e-05,1.87624]
[1777142152477,48.55,77379.57,0.0,-0.989,1e-05,1.87619]
[1777142158518,48.55,77384.4,0.0,-0.98895,1e-05,1.88292]
[1777142168586,48.55,77384.31,0.0,-0.98896,1e-05,1.88234]
[1777142174631,48.55,77383.12,0.0,-0.98897,1e-05,1.88068]
[1777142179665,48.55,77382.26,0.0,-0.98898,1e-05,1.87948]
[1777142184701,48.55,77382.23,0.0,-0.98898,1e-05,1.87944]
[1777142191750,48.55,77382.14,0.0,-0.98899,1e-05,1.8777]
[1777142196785,48.55,77384.27,0.0,-0.98897,1e-05,1.88067]
[1777142203156,48.55,77387.13,0.0,-0.98894,1e-05,1.88465]
[1777142208869,48.55,77389.79,0.0,-0.98892,1e-05,1.88837]
[1777142213226,48.55,77395.98,0.0,-0.98886,1e-05,1.89704]
[1777142214911,48.55,77396.5,0.0,-0.98886,1e-05,1.89777]
[1777142219945,48.55,77395.12,0.0,-0.98887,1e-05,1.89583]
[1777142224984,48.55,77389.79,0.0,-0.98892,1e-05,1.88837]
[1777142225990,48.55,77383.76,0.0,-0.98897,1e-05,1.87995]
[1777142226997,48.55,77383.89,0.0,-0.98897,1e-05,1.88014]
[1777142232033,48.55,77381.25,0.0,-0.989,1e-05,1.87646]
[1777142238075,48.55,77377.11,0.0,-0.98903,1e-05,1.87071]
[1777142243437,48.55,77378.54,0.0,-0.98902,1e-05,1.8727]
[1777142249151,48.55,77379.44,0.0,-0.98901,1e-05,1.87395]
[1777142255193,48.55,77379.52,0.0,-0.98902,1e-05,1.87244]
[1777142260228,48.55,77380.63,0.0,-0.98901,1e-05,1.87399]
[1777142265266,48.55,77376.77,0.0,-0.98905,1e-05,1.86863]
[1777142270299,48.55,77376.82,0.0,-0.98905,1e-05,1.8687]
[1777142273648,48.55,77367.95,0.0,-0.98913,1e-05,1.85643]
[1777142275336,48.55,77364.37,0.0,-0.98916,1e-05,1.8515]
[1777142277350,48.55,77361.64,0.0,-0.98918,1e-05,1.84775]
[1777142282385,48.55,77360.48,0.0,-0.9892,1e-05,1.84616]
[1777142287421,48.55,77358.75,0.0,-0.98921,1e-05,1.84378]
[1777142293788,48.55,77363.51,0.0,-0.98917,1e-05,1.85032]
[1777142299505,48.55,77363.87,0.0,-0.98916,1e-05,1.85081]
[1777142304539,48.55,77363.49,0.0,-0.98917,1e-05,1.85029]
[1777142309575,48.55,77362.23,0.0,-0.98918,1e-05,1.84856]
[1777142314610,48.55,77361.44,0.0,-0.9892,1e-05,1.84588]
[1777142319644,48.55,77361.62,0.0,-0.98919,1e-05,1.84612]
[1777142329715,48.55,77361.6,0.0,-0.98919,1e-05,1.8461]
[1777142334750,48.55,77360.77,0.0,-0.9892,1e-05,1.84496]
[1777142340797,48.55,77360.68,0.0,-0.9892,1e-05,1.84483]
[1777142345828,48.55,77360.43,0.0,-0.9892,1e-05,1.84449]
[1777142350863,48.55,77358.79,0.0,-0.98922,1e-05,1.84224]
[1777142356904,48.55,77355.47,0.0,-0.98925,1e-05,1.8377]
[1777142361940,48.55,77356.12,0.0,-0.98924,1e-05,1.83858]
[1777142366975,48.55,77356.4,0.0,-0.98924,1e-05,1.83897]
[1777142372010,48.55,77355.05,0.0,-0.98926,1e-05,1.83553]
[1777142378051,48.55,77356.11,0.0,-0.98925,1e-05,1.83698]
[1777142383086,48.55,77355.94,0.0,-0.98925,1e-05,1.83675]
[1777142388121,48.55,77355.36,0.0,-0.98926,1e-05,1.83595]
[1777142393156,48.55,77352.36,0.0,-0.98929,1e-05,1.83186]
[1777142398192,48.55,77350.77,0.0,-0.9893,1e-05,1.82969]
[1777142404563,48.55,77350.96,0.0,-0.9893,1e-05,1.82995]
[1777142410304,48.55,77351.04,0.0,-0.9893,1e-05,1.83005]
[1777142415338,48.55,77350.63,0.0,-0.9893,1e-05,1.8295]
[1777142424702,48.55,77352.43,0.0,-0.98929,1e-05,1.83195]
[1777142431451,48.55,77350.8,0.0,-0.98931,1e-05,1.82814]
[1777142441518,48.55,77350.41,0.0,-0.98931,1e-05,1.82761]
[1777142451588,48.55,77348.98,0.0,-0.98933,1e-05,1.82566]
[1777142458639,48.55,77347.96,0.0,-0.98934,1e-05,1.82427]
[1777142463674,48.55,77351.01,0.0,-0.98931,1e-05,1.82843]
[1777142468710,48.55,77345.73,0.0,-0.98936,1e-05,1.82123]
[1777142474753,48.55,77345.56,0.0,-0.98936,1e-05,1.82098]
[1777142479787,48.55,77347.27,0.0,-0.98934,1e-05,1.8233]
[1777142484821,48.55,77347.66,0.0,-0.98934,1e-05,1.82382]
[1777142489857,48.55,77350.29,0.0,-0.98931,1e-05,1.82739]
[1777142494892,48.55,77349.82,0.0,-0.98933,1e-05,1.82515]
[1777142500936,48.55,77350.71,0.0,-0.98932,1e-05,1.82637]
[1777142507017,48.55,77351.28,0.0,-0.98931,1e-05,1.82717]
[1777142514061,48.55,77352.09,0.0,-0.98931,1e-05,1.82828]
[1777142519097,48.55,77353.2,0.0,-0.9893,1e-05,1.82979]
[1777142524143,48.55,77353.24,0.0,-0.9893,1e-05,1.82985]
[1777142529178,48.55,77353.5,0.0,-0.98929,1e-05,1.8302]
[1777142534213,48.55,77353.67,0.0,-0.98929,1e-05,1.83043]
[1777142539249,48.55,77353.7,0.0,-0.98929,1e-05,1.83048]
[1777142545558,48.55,77353.94,0.0,-0.98929,1e-05,1.83084]
[1777142551333,48.55,77354.5,0.0,-0.98929,1e-05,1.83005]
[1777142558381,48.55,77354.46,0.0,-0.98929,1e-05,1.83005]
[1777142563417,48.55,77354.63,0.0,-0.98929,1e-05,1.8303]
[1777142568452,48.55,77352.52,0.0,-0.98931,1e-05,1.82747]
[1777142571474,48.55,77345.52,0.0,-0.98937,1e-05,1.818]
[1777142579529,48.55,77345.93,0.0,-0.98937,1e-05,1.81874]
[1777142584565,48.55,77344.69,0.0,-0.98938,1e-05,1.81715]
[1777142589600,48.55,77340.11,0.0,-0.98942,1e-05,1.81106]
[1777142594635,48.56,77339.3,0.0,-0.98943,1e-05,1.81012]
[1777142603712,48.56,77340.09,0.0,-0.98942,1e-05,1.81144]
[1777142608747,48.56,77340.55,0.0,-0.98941,1e-05,1.81219]
[1777142616051,48.56,77340.18,0.0,-0.98942,1e-05,1.81027]
[1777142624859,48.56,77340.4,0.0,-0.98942,1e-05,1.8108]
[1777142629896,48.56,77340.69,0.0,-0.98942,1e-05,1.81132]
[1777142636191,48.56,77340.87,0.0,-0.98941,1e-05,1.81173]
[1777142641980,48.56,77340.94,0.0,-0.98941,1e-05,1.81194]
[1777142650035,48.56,77341.11,0.0,-0.98941,1e-05,1.81235]
[1777142657085,48.56,77341.11,0.0,-0.98941,1e-05,1.8125]
[1777142665141,48.56,77341.18,0.0,-0.98941,1e-05,1.81278]
[1777142670175,48.56,77339.72,0.0,-0.98942,1e-05,1.8109]
[1777142673196,48.56,77337.19,0.0,-0.98945,1e-05,1.80599]
[1777142679239,48.57,77338.05,0.0,-0.98944,1e-05,1.80735]
[1777142684273,48.57,77332.24,0.0,-0.98949,1e-05,1.79968]
[1777142685281,48.57,77330.04,0.0,-0.98951,1e-05,1.79677]
[1777142691323,48.57,77329.1,0.0,-0.98952,1e-05,1.7959]
[1777142694345,48.57,77320.56,0.0,-0.98959,1e-05,1.78458]
[1777142700387,48.57,77318.7,0.0,-0.9896,1e-05,1.78253]
[1777142705420,48.57,77314.63,0.0,-0.98964,1e-05,1.77749]
[1777142710456,48.58,77319.35,0.0,-0.98959,1e-05,1.78417]
[1777142711463,48.58,77323.71,0.0,-0.98955,1e-05,1.79007]
[1777142712470,48.58,77323.25,0.0,-0.98956,1e-05,1.7895]
[1777142717504,48.58,77325.29,0.0,-0.98954,1e-05,1.79248]
[1777142722540,48.58,77329.34,0.0,-0.9895,1e-05,1.79813]
[1777142723547,48.58,77334.76,0.0,-0.98945,1e-05,1.80546]
[1777142724553,48.58,77335.06,0.0,-0.98945,1e-05,1.80589]
[1777142729589,48.58,77333.99,0.0,-0.98946,1e-05,1.80452]
[1777142733617,48.58,77340.06,0.0,-0.98941,1e-05,1.81119]
[1777142738651,48.58,77344.69,0.0,-0.98937,1e-05,1.81747]
[1777142743687,48.58,77348.11,0.0,-0.98934,1e-05,1.8221]
[1777142748722,48.58,77349.76,0.0,-0.98933,1e-05,1.82433]
[1777142753756,48.58,77348.83,0.0,-0.98934,1e-05,1.82305]
[1777142758797,48.58,77353.98,0.0,-0.98929,1e-05,1.83004]
[1777142763832,48.58,77355.12,0.0,-0.98928,1e-05,1.83152]
[1777142769874,48.58,77356.3,0.0,-0.98927,1e-05,1.83303]
[1777142775916,48.58,77357.0,0.0,-0.98926,1e-05,1.8339]
[1777142780959,48.58,77348.44,0.0,-0.98934,1e-05,1.8222]
[1777142785987,48.58,77344.38,0.0,-0.98938,1e-05,1.81676]
[1777142791022,48.58,77344.09,0.0,-0.98939,1e-05,1.81483]
[1777142797312,48.58,77344.3,0.0,-0.98939,1e-05,1.81522]
[1777142803110,48.58,77343.95,0.0,-0.98939,1e-05,1.81481]
[1777142808145,48.58,77343.59,0.0,-0.98939,1e-05,1.81438]
[1777142813180,48.58,77342.32,0.0,-0.9894,1e-05,1.81273]
[1777142818215,48.58,77342.04,0.0,-0.9894,1e-05,1.81241]
[1777142823251,48.58,77339.96,0.0,-0.98942,1e-05,1.80966]
[1777142832315,48.58,77340.51,0.0,-0.98942,1e-05,1.81054]
[1777142837350,48.58,77340.67,0.0,-0.98941,1e-05,1.81084]
[1777142843392,48.58,77337.67,0.0,-0.98944,1e-05,1.80689]
[1777142848429,48.58,77338.64,0.0,-0.98943,1e-05,1.80829]
[1777142853462,48.58,77338.53,0.0,-0.98944,1e-05,1.80666]
[1777142860510,48.58,77338.88,0.0,-0.98944,1e-05,1.80726]
[1777142866552,48.58,77339.59,0.0,-0.98943,1e-05,1.80833]
[1777142871587,48.58,77340.45,0.0,-0.98942,1e-05,1.80957]
[1777142876622,48.58,77341.42,0.0,-0.98941,1e-05,1.81094]
[1777142881657,48.58,77341.13,0.0,-0.98941,1e-05,1.81061]
[1777142886692,48.59,77341.93,0.0,-0.98941,1e-05,1.81175]
[1777142891728,48.59,77341.33,0.0,-0.98941,1e-05,1.81099]
[1777142898016,48.59,77341.41,0.0,-0.98941,1e-05,1.81116]
[1777142905830,48.59,77341.46,0.0,-0.98941,1e-05,1.81131]
[1777142910865,48.59,77342.09,0.0,-0.9894,1e-05,1.81221]
[1777142916906,48.59,77341.62,0.0,-0.98942,1e-05,1.81004]
[1777142921947,48.59,77341.8,0.0,-0.98941,1e-05,1.81033]
[1777142928227,48.59,77341.89,0.0,-0.98941,1e-05,1.81052]
[1777142934027,48.59,77342.04,0.0,-0.98941,1e-05,1.81076]
[1777142939062,48.59,77345.38,0.0,-0.98938,1e-05,1.81531]
[1777142944097,48.59,77349.56,0.0,-0.98934,1e-05,1.82096]
[1777142949132,48.59,77349.3,0.0,-0.98935,1e-05,1.82057]
[1777142953159,48.59,77354.48,0.0,-0.9893,1e-05,1.82757]
[1777142958438,48.59,77355.65,0.0,-0.98929,1e-05,1.82907]
[1777142964237,48.59,77355.28,0.0,-0.98929,1e-05,1.82845]
[1777142969273,48.59,77353.12,0.0,-0.98932,1e-05,1.8254]
[1777142978583,48.58,77351.48,0.0,-0.98934,1e-05,1.82145]
[1777142982364,48.58,77342.52,0.0,-0.98942,1e-05,1.80927]
[1777142984377,48.58,77339.18,0.0,-0.98945,1e-05,1.80475]
[1777142987398,48.58,77338.12,0.0,-0.98946,1e-05,1.80336]
[1777142988405,48.58,77324.47,0.0,-0.98958,1e-05,1.78505]
[1777142990420,48.59,77321.23,0.0,-0.98961,1e-05,1.78078]
[1777142991427,48.59,77321.91,0.0,-0.9896,1e-05,1.78175]
[1777142996461,48.59,77316.87,0.0,-0.98964,1e-05,1.77531]
[1777142998476,48.59,77314.99,0.0,-0.98966,1e-05,1.77293]
[1777143003510,48.59,77314.24,0.0,-0.98966,1e-05,1.7723]
[1777143007538,48.59,77321.57,0.0,-0.9896,1e-05,1.78236]
[1777143008547,48.59,77321.72,0.0,-0.9896,1e-05,1.78268]
[1777143018613,48.59,77321.58,0.0,-0.98959,1e-05,1.78311]
[1777143028934,48.6,77318.91,0.0,-0.98961,1e-05,1.78009]
[1777143039006,48.6,77318.73,0.0,-0.98962,1e-05,1.77856]
[1777143049076,48.6,77318.35,0.0,-0.98962,1e-05,1.77806]
[1777143055897,48.6,77317.71,0.0,-0.98963,1e-05,1.7772]
[1777143060933,48.6,77317.35,0.0,-0.98963,1e-05,1.77672]
[1777143069216,48.6,77316.83,0.0,-0.98964,1e-05,1.77603]
[1777143079286,48.6,77316.62,0.0,-0.98964,1e-05,1.77575]
[1777143087117,48.6,77316.47,0.0,-0.98964,1e-05,1.77555]
[1777143091143,48.6,77309.23,0.0,-0.98971,1e-05,1.76438]
[1777143093157,48.6,77304.02,0.0,-0.98976,1e-05,1.75749]
[1777143098193,48.6,77307.39,0.0,-0.98973,1e-05,1.76227]
[1777143105242,48.6,77308.18,0.0,-0.98972,1e-05,1.76383]
[1777143112289,48.61,77309.72,0.0,-0.9897,1e-05,1.76636]
[1777143117325,48.61,77309.63,0.0,-0.9897,1e-05,1.76658]
[1777143122360,48.61,77308.86,0.0,-0.9897,1e-05,1.76595]
[1777143129639,48.61,77308.63,0.0,-0.9897,1e-05,1.76604]
[1777143135451,48.61,77311.79,0.0,-0.98967,1e-05,1.77063]
[1777143140486,48.61,77312.59,0.0,-0.98966,1e-05,1.77197]
[1777143149779,48.62,77311.99,0.0,-0.98966,1e-05,1.77172]
[1777143155593,48.62,77311.53,0.0,-0.98967,1e-05,1.76982]
[1777143160627,48.62,77310.71,0.0,-0.98968,1e-05,1.76895]
[1777143166670,48.62,77310.01,0.0,-0.98968,1e-05,1.76835]
[1777143173718,48.62,77309.86,0.0,-0.98968,1e-05,1.76853]
[1777143180013,48.62,77309.17,0.0,-0.98969,1e-05,1.76788]
[1777143188823,48.63,77309.29,0.0,-0.98968,1e-05,1.76851]
[1777143200143,48.63,77309.9,0.0,-0.98967,1e-05,1.76989]
[1777143206950,48.63,77309.33,0.0,-0.98968,1e-05,1.76943]
[1777143211986,48.63,77309.54,0.0,-0.98968,1e-05,1.76815]
[1777143217022,48.63,77317.53,0.0,-0.98961,1e-05,1.77877]
[1777143218028,48.63,77317.83,0.0,-0.98961,1e-05,1.77917]
[1777143223064,48.63,77321.75,0.0,-0.98958,1e-05,1.78441]
[1777143230376,48.63,77326.92,0.0,-0.98953,1e-05,1.79132]
[1777143236155,48.63,77334.64,0.0,-0.98946,1e-05,1.80169]
[1777143241189,48.63,77335.59,0.0,-0.98945,1e-05,1.80297]
[1777143249246,48.63,77337.16,0.0,-0.98944,1e-05,1.80509]
[1777143255287,48.63,77335.08,0.0,-0.98946,1e-05,1.80245]
[1777143260587,48.63,77333.04,0.0,-0.98947,1e-05,1.79998]
[1777143268381,48.64,77332.61,0.0,-0.98947,1e-05,1.79988]
[1777143275427,48.64,77330.9,0.0,-0.9895,1e-05,1.7964]
[1777143278449,48.64,77324.62,0.0,-0.98955,1e-05,1.78815]
[1777143280727,48.64,77319.38,0.0,-0.9896,1e-05,1.78135]
[1777143286505,48.64,77317.36,0.0,-0.98961,1e-05,1.77901]
[1777143291544,48.64,77317.9,0.0,-0.9896,1e-05,1.78011]
[1777143294565,48.64,77304.18,0.0,-0.98972,1e-05,1.7621]
[1777143295572,48.64,77298.37,0.0,-0.98977,1e-05,1.75443]
[1777143296581,48.64,77299.22,0.0,-0.98976,1e-05,1.75565]
[1777143301613,48.65,77300.71,0.0,-0.98975,1e-05,1.75808]
[1777143302620,48.65,77305.6,0.0,-0.98971,1e-05,1.76462]
[1777143307656,48.65,77308.06,0.0,-0.98968,1e-05,1.76816]
[1777143312690,48.65,77301.37,0.0,-0.98974,1e-05,1.75972]
[1777143314704,48.65,77299.88,0.0,-0.98975,1e-05,1.75792]
[1777143320747,48.65,77300.45,0.0,-0.98974,1e-05,1.7591]
[1777143327797,48.66,77301.69,0.0,-0.98973,1e-05,1.76132]
[1777143335853,48.66,77302.45,0.0,-0.98972,1e-05,1.76146]
[1777143340894,48.66,77305.72,0.0,-0.98969,1e-05,1.76616]
[1777143345924,48.66,77306.5,0.0,-0.98968,1e-05,1.76754]
[1777143350958,48.67,77306.89,0.0,-0.98968,1e-05,1.76841]
[1777143361296,48.67,77307.15,0.0,-0.98967,1e-05,1.76944]
[1777143368079,48.67,77307.53,0.0,-0.98967,1e-05,1.76994]
[1777143376133,48.67,77307.71,0.0,-0.98967,1e-05,1.77018]
[1777143379154,48.67,77313.37,0.0,-0.98962,1e-05,1.7777]
[1777143384190,48.67,77315.83,0.0,-0.9896,1e-05,1.78098]
[1777143389224,48.67,77315.71,0.0,-0.9896,1e-05,1.78082]
[1777143399294,48.67,77315.4,0.0,-0.98961,1e-05,1.77884]
[1777143404330,48.67,77314.67,0.0,-0.98961,1e-05,1.77787]
[1777143411647,48.67,77314.27,0.0,-0.98962,1e-05,1.77734]
[1777143417420,48.67,77314.17,0.0,-0.98962,1e-05,1.77721]
[1777143428495,48.67,77314.54,0.0,-0.98962,1e-05,1.7777]
[1777143433533,48.67,77315.2,0.0,-0.98961,1e-05,1.77858]
[1777143438567,48.67,77316.35,0.0,-0.9896,1e-05,1.78016]
[1777143443603,48.67,77314.49,0.0,-0.98962,1e-05,1.77777]
[1777143448642,48.67,77314.85,0.0,-0.98961,1e-05,1.77825]
[1777143453677,48.67,77314.46,0.0,-0.98962,1e-05,1.77617]
[1777143458712,48.67,77313.79,0.0,-0.98963,1e-05,1.77528]
[1777143463748,48.67,77309.5,0.0,-0.98967,1e-05,1.76958]
[1777143470797,48.67,77310.15,0.0,-0.98966,1e-05,1.77044]
[1777143473817,48.67,77316.33,0.0,-0.98961,1e-05,1.77866]
[1777143479860,48.67,77318.53,0.0,-0.98959,1e-05,1.78159]
[1777143484895,48.67,77322.34,0.0,-0.98956,1e-05,1.78668]
[1777143489930,48.67,77317.88,0.0,-0.98959,1e-05,1.78072]
[1777143494965,48.67,77313.4,0.0,-0.98963,1e-05,1.77476]
[1777143501008,48.67,77310.5,0.0,-0.98966,1e-05,1.77091]
[1777143507049,48.67,77313.11,0.0,-0.98964,1e-05,1.77437]
[1777143512095,48.67,77311.76,0.0,-0.98966,1e-05,1.77102]
[1777143518139,48.67,77309.37,0.0,-0.98968,1e-05,1.76785]
[1777143525187,48.67,77307.74,0.0,-0.98969,1e-05,1.76569]
[1777143532488,48.67,77307.11,0.0,-0.9897,1e-05,1.76485]
[1777143538298,48.67,77309.19,0.0,-0.98968,1e-05,1.76761]
[1777143546355,48.67,77308.16,0.0,-0.98969,1e-05,1.76624]
[1777143551389,48.67,77308.21,0.0,-0.98969,1e-05,1.76631]
[1777143556425,48.67,77307.31,0.0,-0.9897,1e-05,1.76512]
[1777143561459,48.67,77305.45,0.0,-0.98971,1e-05,1.76266]
[1777143567505,48.67,77305.48,0.0,-0.98971,1e-05,1.7627]
[1777143572768,48.67,77318.68,0.0,-0.98961,1e-05,1.77866]
[1777143573545,48.67,77318.68,0.0,-0.98961,1e-05,1.77866]
[1777143578578,48.67,77322.84,0.0,-0.98957,1e-05,1.78421]
[1777143585628,48.67,77327.56,0.0,-0.98953,1e-05,1.79052]
[1777143591669,48.67,77329.57,0.0,-0.98951,1e-05,1.79322]
[1777143596707,48.67,77310.44,0.0,-0.98968,1e-05,1.76771]
[1777143597714,48.67,77304.32,0.0,-0.98973,1e-05,1.75961]
[1777143598721,48.67,77295.83,0.0,-0.9898,1e-05,1.74842]
[1777143599729,48.67,77301.81,0.0,-0.98975,1e-05,1.7563]
[1777143600742,48.67,77303.45,0.0,-0.98974,1e-05,1.75846]
[1777143604765,48.67,77297.16,0.0,-0.98979,1e-05,1.75017]
[1777143607786,48.67,77294.45,0.0,-0.98982,1e-05,1.74661]
[1777143613051,48.67,77308.66,0.0,-0.98969,1e-05,1.76535]
[1777143613833,48.67,77308.66,0.0,-0.98969,1e-05,1.76535]
[1777143618868,48.67,77310.91,0.0,-0.98967,1e-05,1.76833]
[1777143624910,48.67,77314.15,0.0,-0.98965,1e-05,1.77263]
[1777143629944,48.67,77311.53,0.0,-0.98967,1e-05,1.76915]
[1777143635986,48.67,77309.3,0.0,-0.9897,1e-05,1.76464]
[1777143643262,48.67,77307.62,0.0,-0.98971,1e-05,1.76242]
[1777143649077,48.67,77304.99,0.0,-0.98973,1e-05,1.75894]
[1777143654112,48.67,77303.75,0.0,-0.98974,1e-05,1.7573]
[1777143659148,48.67,77302.89,0.0,-0.98975,1e-05,1.75617]
[1777143664184,48.67,77302.71,0.0,-0.98975,1e-05,1.75593]
[1777143669218,48.67,77302.29,0.0,-0.98976,1e-05,1.75538]
[1777143674252,48.67,77303.01,0.0,-0.98975,1e-05,1.75633]
[1777143680294,48.67,77303.96,0.0,-0.98974,1e-05,1.75758]
[1777143685329,48.67,77304.25,0.0,-0.98974,1e-05,1.75796]
[1777143693618,48.67,77304.67,0.0,-0.98975,1e-05,1.75697]
[1777143699427,48.67,77305.64,0.0,-0.98974,1e-05,1.75825]
[1777143704465,48.67,77306.07,0.0,-0.98973,1e-05,1.75882]
[1777143710505,48.67,77305.89,0.0,-0.98973,1e-05,1.75858]
[1777143718560,48.67,77306.5,0.0,-0.98973,1e-05,1.75938]
[1777143723895,48.67,77306.62,0.0,-0.98973,1e-05,1.75954]
[1777143729643,48.67,77307.67,0.0,-0.98972,1e-05,1.76093]
[1777143735684,48.67,77304.42,0.0,-0.98975,1e-05,1.75664]
[1777143740719,48.67,77304.22,0.0,-0.98975,1e-05,1.75637]
[1777143745755,48.67,77304.09,0.0,-0.98975,1e-05,1.7562]
[1777143750791,48.67,77304.22,0.0,-0.98975,1e-05,1.75637]
[1777143756833,48.67,77304.77,0.0,-0.98975,1e-05,1.75555]
[1777143761867,48.67,77306.03,0.0,-0.98974,1e-05,1.75721]
[1777143766901,48.67,77306.43,0.0,-0.98974,1e-05,1.75774]
[1777143769923,48.67,77301.1,0.0,-0.98978,1e-05,1.75071]
[1777143774958,48.67,77302.33,0.0,-0.98977,1e-05,1.75233]
[1777143784318,48.67,77301.81,0.0,-0.98978,1e-05,1.75165]
[1777143790063,48.67,77302.31,0.0,-0.98977,1e-05,1.75231]
[1777143795101,48.67,77303.04,0.0,-0.98977,1e-05,1.75327]
[1777143800135,48.67,77303.29,0.0,-0.98977,1e-05,1.7536]
[1777143805171,48.67,77303.97,0.0,-0.98976,1e-05,1.75449]
[1777143810205,48.67,77305.65,0.0,-0.98975,1e-05,1.75671]
[1777143824305,48.67,77305.14,0.0,-0.98976,1e-05,1.75448]
[1777143834376,48.67,77309.24,0.0,-0.98972,1e-05,1.7599]
[1777143841429,48.67,77313.54,0.0,-0.98969,1e-05,1.76559]
[1777143846466,48.67,77315.91,0.0,-0.98966,1e-05,1.76873]
[1777143851500,48.67,77317.43,0.0,-0.98965,1e-05,1.77075]
[1777143858548,48.67,77319.15,0.0,-0.98964,1e-05,1.77303]
[1777143864878,48.67,77321.25,0.0,-0.98962,1e-05,1.77583]
[1777143871640,48.67,77324.1,0.0,-0.9896,1e-05,1.77806]
[1777143880702,48.67,77324.28,0.0,-0.9896,1e-05,1.7783]
[1777143887752,48.67,77323.84,0.0,-0.9896,1e-05,1.77771]
[1777143893795,48.67,77324.51,0.0,-0.9896,1e-05,1.7786]
[1777143898830,48.67,77313.98,0.0,-0.98969,1e-05,1.76461]
[1777143899836,48.67,77316.15,0.0,-0.98967,1e-05,1.76749]
[1777143903869,48.67,77319.39,0.0,-0.98964,1e-05,1.77179]
[1777143908904,48.67,77320.83,0.0,-0.98963,1e-05,1.7737]
[1777143913939,48.67,77323.29,0.0,-0.98961,1e-05,1.77698]
[1777143919983,48.67,77323.33,0.0,-0.98961,1e-05,1.77703]
[1777143921997,48.67,77308.71,0.0,-0.98974,1e-05,1.75764]
[1777143923003,48.67,77301.04,0.0,-0.9898,1e-05,1.74754]
[1777143924010,48.67,77299.15,0.0,-0.98982,1e-05,1.74506]
[1777143929045,48.67,77296.44,0.0,-0.98984,1e-05,1.7415]
[1777143932068,48.67,77290.45,0.0,-0.9899,1e-05,1.73213]
[1777143937103,48.67,77287.44,0.0,-0.98993,1e-05,1.7282]
[1777143943144,48.67,77286.57,0.0,-0.98994,1e-05,1.72707]
[1777143948181,48.67,77286.21,0.0,-0.98994,1e-05,1.7266]
[1777143953215,48.67,77288.29,0.0,-0.98992,1e-05,1.72931]
[1777143958250,48.67,77291.09,0.0,-0.9899,1e-05,1.73296]
[1777143963285,48.67,77292.83,0.0,-0.98988,1e-05,1.73523]
[1777143968321,48.67,77294.63,0.0,-0.98987,1e-05,1.73759]
[1777143975672,48.67,77296.2,0.0,-0.98985,1e-05,1.73964]
[1777143983426,48.67,77296.71,0.0,-0.98985,1e-05,1.74031]
[1777143988460,48.67,77298.49,0.0,-0.98983,1e-05,1.74264]
[1777143991484,48.67,77303.73,0.0,-0.9898,1e-05,1.74798]
[1777143998531,48.67,77303.95,0.0,-0.9898,1e-05,1.74827]
[1777144003567,48.67,77304.3,0.0,-0.98979,1e-05,1.74873]
[1777144008601,48.67,77304.73,0.0,-0.98979,1e-05,1.74929]
[1777144013636,48.67,77305.14,0.0,-0.98979,1e-05,1.74983]
[1777144018736,48.67,77305.62,0.0,-0.98978,1e-05,1.75047]
[1777144024718,48.67,77305.64,0.0,-0.98978,1e-05,1.75049]
[1777144030761,48.67,77306.14,0.0,-0.98978,1e-05,1.75115]
[1777144036092,48.67,77306.01,0.0,-0.98978,1e-05,1.75098]
[1777144046162,48.67,77306.31,0.0,-0.98977,1e-05,1.75137]
[1777144051911,48.67,77305.72,0.0,-0.98979,1e-05,1.74905]
[1777144057954,48.67,77305.51,0.0,-0.98979,1e-05,1.74877]
[1777144063995,48.67,77305.0,0.0,-0.9898,1e-05,1.7481]
[1777144069030,48.67,77305.21,0.0,-0.98979,1e-05,1.74838]
[1777144075073,48.67,77305.13,0.0,-0.98979,1e-05,1.74827]
[1777144080107,48.67,77304.64,0.0,-0.9898,1e-05,1.74763]
[1777144085142,48.67,77304.54,0.0,-0.9898,1e-05,1.7475]
[1777144096537,48.67,77304.57,0.0,-0.9898,1e-05,1.74753]
[1777144106608,48.67,77304.36,0.0,-0.9898,1e-05,1.74726]
[1777144116678,48.67,77305.07,0.0,-0.9898,1e-05,1.74664]
[1777144126748,48.67,77304.12,0.0,-0.98981,1e-05,1.7454]
[1777144133501,48.67,77307.89,0.0,-0.98978,1e-05,1.75035]
[1777144142565,48.67,77307.66,0.0,-0.98978,1e-05,1.75005]
[1777144149619,48.67,77306.91,0.0,-0.98979,1e-05,1.74906]
[1777144154653,48.67,77306.55,0.0,-0.98979,1e-05,1.74859]
[1777144159689,48.67,77310.05,0.0,-0.98976,1e-05,1.7532]
[1777144165730,48.67,77309.25,0.0,-0.98977,1e-05,1.75214]
[1777144175798,48.67,77308.96,0.0,-0.98978,1e-05,1.75021]
[1777144180835,48.67,77307.07,0.0,-0.98979,1e-05,1.74772]
[1777144185871,48.67,77307.11,0.0,-0.98979,1e-05,1.74778]
[1777144192919,48.67,77309.17,0.0,-0.98978,1e-05,1.75049]
[1777144197961,48.67,77308.91,0.0,-0.98978,1e-05,1.75015]
[1777144202990,48.67,77305.77,0.0,-0.98981,1e-05,1.74602]
[1777144208025,48.67,77306.16,0.0,-0.9898,1e-05,1.74653]
[1777144213059,48.67,77309.78,0.0,-0.98977,1e-05,1.75129]
[1777144218094,48.67,77311.71,0.0,-0.98975,1e-05,1.75384]
[1777144224136,48.67,77311.56,0.0,-0.98976,1e-05,1.75364]
[1777144229171,48.67,77313.65,0.0,-0.98974,1e-05,1.7564]
[1777144237523,48.67,77315.28,0.0,-0.98973,1e-05,1.75699]
[1777144243269,48.67,77322.38,0.0,-0.98967,1e-05,1.76639]
[1777144248305,48.67,77318.93,0.0,-0.9897,1e-05,1.76182]
[1777144252335,48.67,77311.62,0.0,-0.98976,1e-05,1.75216]
[1777144253341,48.67,77307.4,0.0,-0.9898,1e-05,1.74661]
[1777144257664,48.67,77306.01,0.0,-0.98981,1e-05,1.74478]
[1777144263412,48.67,77305.84,0.0,-0.98981,1e-05,1.74456]
[1777144268447,48.67,77306.59,0.0,-0.98981,1e-05,1.74555]
[1777144273483,48.67,77306.26,0.0,-0.98981,1e-05,1.74511]
[1777144278517,48.67,77305.85,0.0,-0.98981,1e-05,1.74457]
[1777144283554,48.67,77305.26,0.0,-0.98982,1e-05,1.7438]
[1777144288588,48.67,77304.93,0.0,-0.98982,1e-05,1.74337]
[1777144293623,48.67,77305.22,0.0,-0.98983,1e-05,1.7422]
[1777144298659,48.67,77305.44,0.0,-0.98983,1e-05,1.74249]
[1777144307722,48.67,77305.97,0.0,-0.98982,1e-05,1.74318]
[1777144311750,48.67,77300.89,0.0,-0.98987,1e-05,1.73653]
[1777144315787,48.67,77295.93,0.0,-0.98991,1e-05,1.73004]
[1777144320822,48.67,77295.93,0.0,-0.98991,1e-05,1.73004]
[1777144325857,48.67,77293.48,0.0,-0.98993,1e-05,1.72685]
[1777144328882,48.67,77309.41,0.0,-0.98979,1e-05,1.7477]
[1777144329890,48.67,77332.03,0.0,-0.98959,1e-05,1.77766]
[1777144331904,48.67,77329.01,0.0,-0.98962,1e-05,1.77364]
[1777144334926,48.67,77326.04,0.0,-0.98965,1e-05,1.76969]
[1777144339960,48.67,77324.94,0.0,-0.98966,1e-05,1.76823]
[1777144341973,48.67,77321.2,0.0,-0.98969,1e-05,1.76327]
[1777144347009,48.67,77323.01,0.0,-0.98967,1e-05,1.76567]
[1777144352043,48.67,77319.16,0.0,-0.98972,1e-05,1.75901]
[1777144357078,48.67,77320.56,0.0,-0.9897,1e-05,1.76086]
[1777144362113,48.67,77321.92,0.0,-0.98969,1e-05,1.76266]
[1777144368450,48.67,77323.27,0.0,-0.98968,1e-05,1.76445]
[1777144377218,48.67,77323.88,0.0,-0.98967,1e-05,1.76526]
[1777144382253,48.67,77323.14,0.0,-0.98968,1e-05,1.76428]
[1777144387289,48.67,77321.32,0.0,-0.9897,1e-05,1.76187]
[1777144393330,48.67,77321.52,0.0,-0.9897,1e-05,1.76213]
[1777144398661,48.67,77321.03,0.0,-0.9897,1e-05,1.76148]
[1777144404407,48.67,77320.61,0.0,-0.9897,1e-05,1.76093]
[1777144409442,48.67,77319.67,0.0,-0.98971,1e-05,1.75968]
[1777144414478,48.67,77319.45,0.0,-0.98972,1e-05,1.75783]
[1777144419513,48.67,77317.87,0.0,-0.98974,1e-05,1.75575]
[1777144428871,48.67,77318.95,0.0,-0.98973,1e-05,1.75717]
[1777144436632,48.67,77319.3,0.0,-0.98972,1e-05,1.75764]
[1777144442677,48.67,77320.81,0.0,-0.98971,1e-05,1.75963]
[1777144447710,48.67,77320.4,0.0,-0.98971,1e-05,1.75909]
[1777144452746,48.67,77320.48,0.0,-0.98971,1e-05,1.7592]
[1777144459083,48.67,77320.37,0.0,-0.98971,1e-05,1.75905]
[1777144464830,48.67,77320.58,0.0,-0.98971,1e-05,1.75933]
[1777144471880,48.67,77320.41,0.0,-0.98972,1e-05,1.75755]
[1777144476915,48.67,77325.17,0.0,-0.98968,1e-05,1.76385]
[1777144483964,48.67,77326.34,0.0,-0.98967,1e-05,1.7654]
[1777144489000,48.67,77326.77,0.0,-0.98967,1e-05,1.76597]
[1777144494034,48.67,77328.45,0.0,-0.98965,1e-05,1.7682]
[1777144499069,48.67,77328.49,0.0,-0.98965,1e-05,1.76825]
[1777144504104,48.67,77329.28,0.0,-0.98965,1e-05,1.7693]
[1777144509139,48.67,77331.23,0.0,-0.98963,1e-05,1.77189]
[1777144514174,48.67,77330.38,0.0,-0.98964,1e-05,1.77076]
[1777144519505,48.67,77330.29,0.0,-0.98964,1e-05,1.77064]
[1777144524243,48.67,77324.16,0.0,-0.98969,1e-05,1.76251]
[1777144529579,48.67,77323.03,0.0,-0.9897,1e-05,1.76101]
[1777144535320,48.67,77321.74,0.0,-0.98972,1e-05,1.75775]
[1777144544383,48.67,77320.95,0.0,-0.98973,1e-05,1.7567]
[1777144549721,48.67,77319.11,0.0,-0.98974,1e-05,1.75427]
[1777144559791,48.67,77318.54,0.0,-0.98975,1e-05,1.75352]
[1777144565530,48.67,77317.35,0.0,-0.98976,1e-05,1.75195]
[1777144574595,48.67,77317.32,0.0,-0.98976,1e-05,1.75191]
[1777144579931,48.67,77316.27,0.0,-0.98977,1e-05,1.75053]
[1777144585672,48.67,77314.52,0.0,-0.98978,1e-05,1.74822]
[1777144596746,48.67,77313.78,0.0,-0.9898,1e-05,1.7457]
[1777144602790,48.67,77314.4,0.0,-0.98979,1e-05,1.74651]
[1777144607826,48.67,77315.0,0.0,-0.98979,1e-05,1.7473]
[1777144617893,48.67,77315.04,0.0,-0.98979,1e-05,1.74736]
[1777144623938,48.67,77315.07,0.0,-0.98979,1e-05,1.7474]
[1777144630283,48.67,77314.8,0.0,-0.98979,1e-05,1.74704]
[1777144637029,48.67,77315.1,0.0,-0.98979,1e-05,1.74744]
[1777144642070,48.67,77314.89,0.0,-0.98979,1e-05,1.74716]
[1777144647099,48.67,77313.91,0.0,-0.9898,1e-05,1.74587]
[1777144654147,48.67,77314.33,0.0,-0.9898,1e-05,1.74487]
[1777144660190,48.67,77314.76,0.0,-0.9898,1e-05,1.74544]
[1777144666231,48.67,77316.25,0.0,-0.98979,1e-05,1.7474]
[1777144674288,48.67,77317.12,0.0,-0.98978,1e-05,1.74854]
[1777144679325,48.67,77323.65,0.0,-0.98972,1e-05,1.75716]
[1777144681337,48.67,77323.62,0.0,-0.98972,1e-05,1.75712]
[1777144687378,48.67,77322.31,0.0,-0.98973,1e-05,1.75539]
[1777144695435,48.67,77319.76,0.0,-0.98975,1e-05,1.75202]
[1777144700816,48.67,77316.94,0.0,-0.98978,1e-05,1.74831]
[1777144710886,48.67,77316.66,0.0,-0.98978,1e-05,1.74794]
[1777144716581,48.67,77311.22,0.0,-0.98984,1e-05,1.73924]
[1777144725646,48.67,77312.14,0.0,-0.98983,1e-05,1.74045]
[1777144731032,48.67,77315.07,0.0,-0.9898,1e-05,1.74429]
[1777144737728,48.67,77316.29,0.0,-0.98979,1e-05,1.7459]
[1777144743770,48.67,77317.39,0.0,-0.98978,1e-05,1.74735]
[1777144751171,48.67,77320.37,0.0,-0.98976,1e-05,1.75127]
[1777144761241,48.67,77322.76,0.0,-0.98974,1e-05,1.75442]
[1777144766935,48.67,77322.83,0.0,-0.98974,1e-05,1.75452]
[1777144772977,48.67,77326.14,0.0,-0.98972,1e-05,1.75733]
[1777144778012,48.67,77327.92,0.0,-0.9897,1e-05,1.75969]
[1777144787076,48.67,77327.91,0.0,-0.9897,1e-05,1.75967]
[1777144792113,48.67,77329.27,0.0,-0.98969,1e-05,1.76147]
[1777144802181,48.67,77332.96,0.0,-0.98966,1e-05,1.76637]
[1777144807216,48.67,77335.71,0.0,-0.98963,1e-05,1.77002]
[1777144812254,48.67,77337.96,0.0,-0.98961,1e-05,1.77302]
[1777144816279,48.67,77330.44,0.0,-0.98968,1e-05,1.76302]
[1777144818294,48.67,77331.65,0.0,-0.98967,1e-05,1.76463]
[1777144823328,48.67,77332.95,0.0,-0.98966,1e-05,1.76635]
[1777144828365,48.67,77333.44,0.0,-0.98965,1e-05,1.767]
[1777144833399,48.67,77329.01,0.0,-0.9897,1e-05,1.75957]
[1777144836420,48.67,77327.03,0.0,-0.98972,1e-05,1.75695]
[1777144841456,48.67,77324.96,0.0,-0.98974,1e-05,1.75421]
[1777144846490,48.67,77323.59,0.0,-0.98975,1e-05,1.75241]
[1777144851873,48.67,77321.48,0.0,-0.98977,1e-05,1.74962]
[1777144858574,48.67,77320.82,0.0,-0.98977,1e-05,1.74876]
[1777144868641,48.67,77320.13,0.0,-0.98978,1e-05,1.74785]
[1777144874687,48.67,77318.31,0.0,-0.98979,1e-05,1.74545]
[1777144880729,48.67,77317.29,0.0,-0.9898,1e-05,1.74411]
[1777144885764,48.67,77318.42,0.0,-0.98979,1e-05,1.7456]
[1777144890799,48.67,77318.08,0.0,-0.9898,1e-05,1.74515]
[1777144892157,48.67,77323.28,0.0,-0.98976,1e-05,1.75044]
[1777144897848,48.67,77324.0,0.0,-0.98975,1e-05,1.75139]
[1777144902884,48.67,77322.06,0.0,-0.98977,1e-05,1.74883]
[1777144907919,48.67,77320.21,0.0,-0.98979,1e-05,1.7464]
[1777144914967,48.67,77320.36,0.0,-0.98978,1e-05,1.7466]
[1777144921009,48.67,77319.24,0.0,-0.98979,1e-05,1.74512]
[1777144928059,48.67,77317.94,0.0,-0.98981,1e-05,1.74341]
[1777144937122,48.67,77317.16,0.0,-0.98981,1e-05,1.74239]
[1777144942508,48.67,77316.91,0.0,-0.98981,1e-05,1.74206]
[1777144948199,48.67,77316.91,0.0,-0.98981,1e-05,1.74206]
[1777144953235,48.67,77319.96,0.0,-0.9898,1e-05,1.74452]
[1777144962648,48.67,77319.69,0.0,-0.9898,1e-05,1.74416]
[1777144968339,48.67,77318.55,0.0,-0.98981,1e-05,1.74266]
[1777144978406,48.67,77318.56,0.0,-0.98981,1e-05,1.74268]
[1777144988480,48.67,77317.85,0.0,-0.98982,1e-05,1.74175]
[1777144993516,48.67,77317.13,0.0,-0.98982,1e-05,1.7408]
[1777145002928,48.67,77317.11,0.0,-0.98982,1e-05,1.74077]
[1777145013651,48.67,77316.61,0.0,-0.98983,1e-05,1.73857]
[1777145019698,48.67,77316.12,0.0,-0.98984,1e-05,1.73793]
[1777145024733,48.67,77320.52,0.0,-0.9898,1e-05,1.7437]
[1777145033150,48.67,77324.23,0.0,-0.98977,1e-05,1.74858]
[1777145039837,48.67,77326.75,0.0,-0.98975,1e-05,1.75191]
[1777145044872,48.67,77331.59,0.0,-0.9897,1e-05,1.7583]
[1777145049908,48.67,77333.39,0.0,-0.98969,1e-05,1.76068]
[1777145054943,48.67,77335.64,0.0,-0.98967,1e-05,1.76367]
[1777145059977,48.67,77337.09,0.0,-0.98966,1e-05,1.76559]
[1777145065013,48.67,77336.12,0.0,-0.98967,1e-05,1.7643]
[1777145071056,48.67,77337.97,0.0,-0.98966,1e-05,1.76519]
[1777145073430,48.67,77345.54,0.0,-0.98959,1e-05,1.77527]
[1777145079111,48.67,77345.82,0.0,-0.98959,1e-05,1.77564]
[1777145088173,48.67,77345.14,0.0,-0.98959,1e-05,1.77473]
[1777145093570,48.67,77344.11,0.0,-0.9896,1e-05,1.77336]
[1777145099250,48.67,77342.71,0.0,-0.98962,1e-05,1.7715]
[1777145103642,48.67,77331.4,0.0,-0.98972,1e-05,1.75649]
[1777145104286,48.67,77331.4,0.0,-0.98972,1e-05,1.75649]
[1777145109322,48.67,77328.52,0.0,-0.98974,1e-05,1.75269]
[1777145115363,48.67,77330.55,0.0,-0.98972,1e-05,1.75537]
[1777145121404,48.67,77332.86,0.0,-0.9897,1e-05,1.75842]
[1777145126442,48.67,77334.44,0.0,-0.98969,1e-05,1.76051]
[1777145131481,48.67,77334.94,0.0,-0.98969,1e-05,1.75961]
[1777145136515,48.67,77335.86,0.0,-0.98969,1e-05,1.76083]
[1777145143923,48.67,77335.89,0.0,-0.98969,1e-05,1.76087]
[1777145149610,48.67,77337.49,0.0,-0.98967,1e-05,1.76299]
[1777145152629,48.67,77331.89,0.0,-0.98972,1e-05,1.75558]
[1777145154644,48.67,77330.17,0.0,-0.98973,1e-05,1.75331]
[1777145160685,48.67,77328.35,0.0,-0.98975,1e-05,1.7509]
[1777145162698,48.67,77322.84,0.0,-0.9898,1e-05,1.74365]
[1777145173776,48.67,77320.49,0.0,-0.98982,1e-05,1.74056]
[1777145179817,48.67,77317.9,0.0,-0.98984,1e-05,1.73716]
[1777145184852,48.67,77317.64,0.0,-0.98984,1e-05,1.73682]
[1777145194283,48.67,77316.79,0.0,-0.98986,1e-05,1.73416]
[1777145200965,48.67,77317.24,0.0,-0.98986,1e-05,1.73475]
[1777145206000,48.67,77317.95,0.0,-0.98985,1e-05,1.73568]
[1777145214422,48.67,77316.77,0.0,-0.98986,1e-05,1.73414]
[1777145223122,48.67,77315.97,0.0,-0.98987,1e-05,1.73309]
[1777145228157,48.67,77315.5,0.0,-0.98987,1e-05,1.73247]
[1777145233194,48.67,77314.82,0.0,-0.98988,1e-05,1.73158]
[1777145238227,48.67,77316.51,0.0,-0.98986,1e-05,1.73379]
[1777145244632,48.67,77317.3,0.0,-0.98986,1e-05,1.73483]
[1777145254702,48.67,77319.63,0.0,-0.98984,1e-05,1.73633]
[1777145264774,48.67,77322.19,0.0,-0.98982,1e-05,1.73969]
[1777145270453,48.67,77324.49,0.0,-0.9898,1e-05,1.74271]
[1777145275487,48.67,77321.87,0.0,-0.98982,1e-05,1.73927]
[1777145280521,48.67,77322.43,0.0,-0.98982,1e-05,1.74001]
[1777145285557,48.67,77321.85,0.0,-0.98982,1e-05,1.73924]
[1777145290594,48.67,77321.8,0.0,-0.98983,1e-05,1.73918]
[1777145292605,48.67,77308.03,0.0,-0.98994,1e-05,1.72119]
[1777145293613,48.67,77303.78,0.0,-0.98998,1e-05,1.71566]
[1777145294988,48.67,77302.38,0.0,-0.98999,1e-05,1.71385]
[1777145300662,48.67,77302.16,0.0,-0.98999,1e-05,1.71356]
[1777145307711,48.67,77302.41,0.0,-0.98999,1e-05,1.71388]
[1777145315767,48.67,77302.43,0.0,-0.99,1e-05,1.71238]
[1777145320803,48.67,77302.61,0.0,-0.99,1e-05,1.71261]
[1777145331878,48.67,77302.69,0.0,-0.99,1e-05,1.71271]
[1777145337920,48.67,77302.39,0.0,-0.99,1e-05,1.71232]
[1777145341952,48.67,77295.1,0.0,-0.99006,1e-05,1.7029]
[1777145342959,48.67,77284.13,0.0,-0.99016,1e-05,1.68879]
[1777145344972,48.67,77275.27,0.0,-0.99023,1e-05,1.67747]
[1777145345982,48.67,77271.63,0.0,-0.99026,1e-05,1.67283]
[1777145351016,48.67,77267.74,0.0,-0.99029,1e-05,1.66789]
[1777145354036,48.67,77260.19,0.0,-0.99035,1e-05,1.65833]
[1777145357056,48.67,77258.38,0.0,-0.99037,1e-05,1.65605]
[1777145365481,48.67,77256.36,0.0,-0.99039,1e-05,1.6535]
[1777145372166,48.67,77255.65,0.0,-0.9904,1e-05,1.65111]
[1777145377201,48.67,77255.58,0.0,-0.9904,1e-05,1.65102]
[1777145382236,48.67,77254.9,0.0,-0.99041,1e-05,1.65016]
[1777145389285,48.67,77254.5,0.0,-0.99041,1e-05,1.64966]
[1777145394329,48.67,77253.73,0.0,-0.99042,1e-05,1.64869]
[1777145399367,48.67,77253.07,0.0,-0.99042,1e-05,1.64786]
[1777145404400,48.67,77252.42,0.0,-0.99043,1e-05,1.64705]
[1777145409436,48.67,77250.5,0.0,-0.99044,1e-05,1.64464]
[1777145415831,48.67,77251.29,0.0,-0.99044,1e-05,1.64563]
[1777145422526,48.67,77251.36,0.0,-0.99044,1e-05,1.64572]
[1777145427562,48.67,77249.36,0.0,-0.99045,1e-05,1.64321]
[1777145432597,48.67,77249.34,0.0,-0.99046,1e-05,1.64169]
[1777145438638,48.67,77250.5,0.0,-0.99045,1e-05,1.64314]
[1777145443674,48.67,77250.65,0.0,-0.99045,1e-05,1.64333]
[1777145453744,48.67,77251.1,0.0,-0.99045,1e-05,1.6439]
[1777145462807,48.67,77251.19,0.0,-0.99045,1e-05,1.64401]
[1777145467842,48.67,77252.12,0.0,-0.99044,1e-05,1.64518]
[1777145476251,48.67,77252.57,0.0,-0.99043,1e-05,1.64574]
[1777145486976,48.67,77250.66,0.0,-0.99045,1e-05,1.64335]
[1777145492013,48.67,77251.64,0.0,-0.99045,1e-05,1.64308]
[1777145497045,48.67,77249.37,0.0,-0.99047,1e-05,1.64024]
[1777145502080,48.67,77247.38,0.0,-0.99049,1e-05,1.63775]
[1777145507115,48.67,77248.08,0.0,-0.99048,1e-05,1.63862]
[1777145512150,48.67,77248.21,0.0,-0.99048,1e-05,1.63879]
[1777145517185,48.67,77248.44,0.0,-0.99048,1e-05,1.63907]
[1777145522219,48.67,77248.78,0.0,-0.99047,1e-05,1.6395]
[1777145527254,48.67,77249.57,0.0,-0.99047,1e-05,1.64049]
[1777145532289,48.67,77249.21,0.0,-0.99047,1e-05,1.64004]
[1777145538331,48.67,77250.6,0.0,-0.99046,1e-05,1.64178]
[1777145546743,48.67,77252.29,0.0,-0.99045,1e-05,1.6439]
[1777145553436,48.67,77253.91,0.0,-0.99044,1e-05,1.64444]
[1777145559481,48.67,77254.73,0.0,-0.99043,1e-05,1.64547]
[1777145561493,48.67,77246.97,0.0,-0.9905,1e-05,1.63575]
[1777145566884,48.67,77247.85,0.0,-0.99049,1e-05,1.63685]
[1777145572571,48.67,77248.02,0.0,-0.99049,1e-05,1.63706]
[1777145577607,48.67,77248.36,0.0,-0.99049,1e-05,1.63749]
[1777145582643,48.67,77249.08,0.0,-0.99048,1e-05,1.63839]
[1777145587677,48.67,77250.09,0.0,-0.99047,1e-05,1.63965]
[1777145590698,48.67,77244.45,0.0,-0.99052,1e-05,1.6326]
[1777145595732,48.67,77239.39,0.0,-0.99056,1e-05,1.6263]
[1777145600768,48.67,77236.19,0.0,-0.99058,1e-05,1.62232]
[1777145607166,48.67,77233.56,0.0,-0.99061,1e-05,1.61906]
[1777145612851,48.67,77233.63,0.0,-0.99061,1e-05,1.61767]
[1777145617887,48.67,77233.86,0.0,-0.99061,1e-05,1.61795]
[1777145623928,48.67,77233.88,0.0,-0.99061,1e-05,1.61798]
[1777145629971,48.67,77233.81,0.0,-0.99061,1e-05,1.61789]
[1777145636013,48.67,77234.63,0.0,-0.99061,1e-05,1.61891]
[1777145641047,48.67,77234.13,0.0,-0.99061,1e-05,1.61829]
[1777145647090,48.67,77234.11,0.0,-0.99061,1e-05,1.61826]
[1777145652125,48.67,77234.11,0.0,-0.99061,1e-05,1.61826]
[1777145658166,48.67,77236.24,0.0,-0.99059,1e-05,1.62091]
[1777145668237,48.67,77235.96,0.0,-0.99059,1e-05,1.62056]
[1777145674278,48.67,77236.18,0.0,-0.9906,1e-05,1.61935]
[1777145679314,48.67,77235.64,0.0,-0.99061,1e-05,1.61868]
[1777145688376,48.67,77235.61,0.0,-0.99061,1e-05,1.61865]
[1777145695426,48.67,77235.85,0.0,-0.9906,1e-05,1.61894]
[1777145700460,48.67,77236.06,0.0,-0.9906,1e-05,1.6192]
[1777145702475,48.67,77248.64,0.0,-0.9905,1e-05,1.63486]
[1777145703481,48.67,77249.34,0.0,-0.99049,1e-05,1.63573]
[1777145709524,48.67,77249.38,0.0,-0.99049,1e-05,1.63578]
[1777145714559,48.67,77246.34,0.0,-0.99052,1e-05,1.63199]
[1777145719594,48.67,77241.55,0.0,-0.99056,1e-05,1.62602]
[1777145720601,48.67,77235.78,0.0,-0.9906,1e-05,1.61886]
[1777145721608,48.67,77236.76,0.0,-0.9906,1e-05,1.62007]
[1777145726642,48.67,77236.4,0.0,-0.9906,1e-05,1.61963]
[1777145731678,48.67,77237.63,0.0,-0.9906,1e-05,1.61967]
[1777145736714,48.67,77238.6,0.0,-0.99059,1e-05,1.62088]
[1777145741749,48.67,77238.1,0.0,-0.99059,1e-05,1.62026]
[1777145748149,48.67,77236.38,0.0,-0.99061,1e-05,1.61812]
[1777145753833,48.67,77235.54,0.0,-0.99061,1e-05,1.61708]
[1777145758867,48.67,77235.4,0.0,-0.99062,1e-05,1.61691]
[1777145763905,48.67,77235.08,0.0,-0.99062,1e-05,1.61651]
[1777145768941,48.67,77234.68,0.0,-0.99062,1e-05,1.61602]
[1777145773977,48.67,77234.4,0.0,-0.99062,1e-05,1.61567]
[1777145781026,48.67,77234.24,0.0,-0.99063,1e-05,1.61547]
[1777145788429,48.67,77233.84,0.0,-0.99063,1e-05,1.61498]
[1777145797137,48.67,77234.29,0.0,-0.99063,1e-05,1.61406]
[1777145802172,48.67,77233.94,0.0,-0.99064,1e-05,1.61363]
[1777145807207,48.67,77234.39,0.0,-0.99063,1e-05,1.61418]
[1777145818284,48.67,77234.23,0.0,-0.99063,1e-05,1.61399]
[1777145823322,48.67,77234.18,0.0,-0.99063,1e-05,1.61392]
[1777145829366,48.67,77234.14,0.0,-0.99063,1e-05,1.61387]
[1777145836415,48.67,77234.3,0.0,-0.99063,1e-05,1.61407]
[1777145841449,48.67,77234.01,0.0,-0.99064,1e-05,1.61371]
[1777145846484,48.67,77233.49,0.0,-0.99064,1e-05,1.61307]
[1777145853534,48.67,77233.69,0.0,-0.99065,1e-05,1.61184]
[1777145858569,48.67,77233.15,0.0,-0.99065,1e-05,1.61118]
[1777145864611,48.67,77233.2,0.0,-0.99065,1e-05,1.61124]
[1777145869648,48.67,77233.15,0.0,-0.99065,1e-05,1.61118]
[1777145874681,48.67,77233.07,0.0,-0.99065,1e-05,1.61108]
[1777145880723,48.67,77233.17,0.0,-0.99065,1e-05,1.6112]
[1777145886765,48.67,77230.39,0.0,-0.99067,1e-05,1.60777]
[1777145891801,48.67,77228.33,0.0,-0.99069,1e-05,1.60523]
[1777145896835,48.67,77228.89,0.0,-0.99069,1e-05,1.60592]
[1777145901875,48.67,77228.34,0.0,-0.99069,1e-05,1.60525]
[1777145906910,48.67,77229.11,0.0,-0.99068,1e-05,1.60677]
[1777145911946,48.68,77229.14,0.0,-0.99068,1e-05,1.60619]
[1777145916980,48.68,77229.84,0.0,-0.99068,1e-05,1.60706]
[1777145922014,48.68,77230.15,0.0,-0.99067,1e-05,1.60744]
[1777145928057,48.68,77230.91,0.0,-0.99067,1e-05,1.60838]
[1777145935110,48.68,77231.53,0.0,-0.99066,1e-05,1.60914]
[1777145940146,48.68,77232.06,0.0,-0.99066,1e-05,1.60979]
[1777145947195,48.68,77232.75,0.0,-0.99065,1e-05,1.61065]
[1777145953238,48.68,77233.01,0.0,-0.99065,1e-05,1.61097]
[1777145958272,48.68,77233.14,0.0,-0.99065,1e-05,1.61113]
[1777145963307,48.68,77233.14,0.0,-0.99065,1e-05,1.61113]
[1777145968343,48.68,77230.88,0.0,-0.99067,1e-05,1.60834]
[1777145973377,48.68,77229.9,0.0,-0.99068,1e-05,1.60566]
[1777145978412,48.68,77230.1,0.0,-0.99068,1e-05,1.60591]
[1777145983447,48.68,77230.44,0.0,-0.99068,1e-05,1.60632]
[1777145987475,48.68,77225.23,0.0,-0.99072,1e-05,1.59992]
[1777145992510,48.68,77222.63,0.0,-0.99074,1e-05,1.59673]
[1777145999560,48.68,77223.0,0.0,-0.99074,1e-05,1.59718]
[1777146004594,48.68,77226.22,0.0,-0.99071,1e-05,1.60113]
[1777146009970,48.68,77226.62,0.0,-0.99071,1e-05,1.60162]
[1777146020041,48.68,77227.18,0.0,-0.99071,1e-05,1.60231]
[1777146029769,48.68,77228.07,0.0,-0.9907,1e-05,1.60341]
[1777146034805,48.68,77227.22,0.0,-0.99071,1e-05,1.60089]
[1777146040183,48.68,77227.03,0.0,-0.99072,1e-05,1.60066]
[1777146045882,48.68,77228.02,0.0,-0.99071,1e-05,1.60188]
[1777146050918,48.68,77229.07,0.0,-0.9907,1e-05,1.60317]
[1777146055953,48.68,77229.32,0.0,-0.9907,1e-05,1.60348]
[1777146060988,48.68,77229.87,0.0,-0.99069,1e-05,1.60415]
[1777146067038,48.68,77230.2,0.0,-0.99069,1e-05,1.60456]
[1777146069047,48.68,77237.84,0.0,-0.99063,1e-05,1.61399]
[1777146070393,48.68,77237.21,0.0,-0.99063,1e-05,1.61321]
[1777146076095,48.68,77237.46,0.0,-0.99063,1e-05,1.61352]
[1777146081131,48.68,77238.82,0.0,-0.99062,1e-05,1.6152]
[1777146086165,48.68,77237.93,0.0,-0.99063,1e-05,1.6141]
[1777146091202,48.68,77237.72,0.0,-0.99064,1e-05,1.61236]
[1777146096235,48.68,77233.09,0.0,-0.99067,1e-05,1.60756]
[1777146101270,48.69,77232.38,0.0,-0.99066,1e-05,1.60823]
[1777146106305,48.7,77232.18,0.0,-0.99066,1e-05,1.60951]
[1777146110675,48.71,77227.16,0.0,-0.99069,1e-05,1.60456]
[1777146116375,48.72,77227.01,0.0,-0.99068,1e-05,1.60624]
[1777146123425,48.73,77227.6,0.0,-0.99066,1e-05,1.60913]
[1777146128460,48.74,77228.55,0.0,-0.99064,1e-05,1.61181]
[1777146136516,48.75,77228.77,0.0,-0.99062,1e-05,1.61447]
[1777146141553,48.76,77231.78,0.0,-0.99059,1e-05,1.61965]
[1777146148601,48.77,77232.36,0.0,-0.99057,1e-05,1.62237]
[1777146161041,48.79,77232.53,0.0,-0.99055,1e-05,1.62475]
[1777146166729,48.79,77232.41,0.0,-0.99054,1e-05,1.62599]
[1777146176798,48.81,77232.3,0.0,-0.99053,1e-05,1.62859]
[1777146185862,48.82,77232.35,0.0,-0.99051,1e-05,1.63054]
[1777146191252,48.82,77232.21,0.0,-0.99052,1e-05,1.63036]
[1777146196938,48.82,77232.11,0.0,-0.99052,1e-05,1.63024]
[1777146201974,48.82,77231.94,0.0,-0.99052,1e-05,1.63003]
[1777146207009,48.82,77231.85,0.0,-0.99052,1e-05,1.62992]
[1777146212050,48.82,77230.56,0.0,-0.99054,1e-05,1.62683]
[1777146219098,48.82,77228.18,0.0,-0.99056,1e-05,1.62387]
[1777146224133,48.82,77230.97,0.0,-0.99053,1e-05,1.62734]
[1777146229169,48.82,77231.11,0.0,-0.99053,1e-05,1.62751]
[1777146236222,48.82,77230.96,0.0,-0.99053,1e-05,1.62732]
[1777146241602,48.82,77231.83,0.0,-0.99053,1e-05,1.6284]
[1777146249313,48.82,77232.38,0.0,-0.99052,1e-05,1.62909]
[1777146255354,48.82,77232.99,0.0,-0.99052,1e-05,1.62985]
[1777146260390,48.82,77232.96,0.0,-0.99052,1e-05,1.62981]
[1777146265424,48.82,77230.66,0.0,-0.99054,1e-05,1.62695]
[1777146267440,48.82,77228.95,0.0,-0.99055,1e-05,1.62511]
[1777146272473,48.82,77228.95,0.0,-0.99055,1e-05,1.62419]
[1777146277508,48.82,77228.76,0.0,-0.99055,1e-05,1.62395]
[1777146282544,48.82,77229.02,0.0,-0.99055,1e-05,1.62427]
[1777146288593,48.82,77229.44,0.0,-0.99055,1e-05,1.6248]
[1777146289593,48.82,77206.17,0.0,-0.99074,1e-05,1.59613]
[1777146290600,48.82,77198.96,0.0,-0.99079,1e-05,1.58733]
[1777146291952,48.82,77198.86,0.0,-0.99079,1e-05,1.58721]
[1777146297649,48.82,77195.93,0.0,-0.99082,1e-05,1.58365]
[1777146302683,48.82,77193.93,0.0,-0.99083,1e-05,1.58122]
[1777146307718,48.82,77198.17,0.0,-0.9908,1e-05,1.58637]
[1777146317788,48.82,77197.53,0.0,-0.99081,1e-05,1.58559]
[1777146323830,48.82,77196.96,0.0,-0.99081,1e-05,1.5849]
[1777146328867,48.82,77196.81,0.0,-0.99081,1e-05,1.58472]
[1777146339946,48.82,77196.58,0.0,-0.99082,1e-05,1.58298]
[1777146352030,48.82,77195.92,0.0,-0.99083,1e-05,1.58218]
[1777146357066,48.82,77197.17,0.0,-0.99082,1e-05,1.58369]
[1777146362100,48.82,77194.62,0.0,-0.99084,1e-05,1.5806]
[1777146372517,48.82,77194.12,0.0,-0.99084,1e-05,1.57999]
[1777146378216,48.82,77195.43,0.0,-0.99083,1e-05,1.58158]
[1777146384257,48.82,77195.74,0.0,-0.99083,1e-05,1.58196]
[1777146389297,48.82,77195.86,0.0,-0.99083,1e-05,1.5821]
[1777146394330,48.82,77200.3,0.0,-0.9908,1e-05,1.58604]
[1777146396346,48.82,77205.64,0.0,-0.99076,1e-05,1.59255]
[1777146397353,48.82,77209.13,0.0,-0.99073,1e-05,1.59682]
[1777146402727,48.83,77212.22,0.0,-0.9907,1e-05,1.60117]
[1777146407422,48.83,77210.95,0.0,-0.9907,1e-05,1.60079]
[1777146412797,48.83,77214.73,0.0,-0.99067,1e-05,1.60542]
[1777146418499,48.83,77216.63,0.0,-0.99066,1e-05,1.60806]
[1777146423534,48.84,77217.53,0.0,-0.99064,1e-05,1.61068]
[1777146429576,48.85,77218.81,0.0,-0.99062,1e-05,1.61407]
[1777146434612,48.86,77220.8,0.0,-0.99059,1e-05,1.61803]
[1777146439647,48.87,77222.84,0.0,-0.99056,1e-05,1.62205]
[1777146445688,48.88,77222.65,0.0,-0.99055,1e-05,1.62363]
[1777146450723,48.89,77223.79,0.0,-0.99053,1e-05,1.62657]
[1777146455758,48.89,77224.9,0.0,-0.99052,1e-05,1.628]
[1777146460794,48.9,77225.58,0.0,-0.99051,1e-05,1.63038]
[1777146465831,48.91,77224.56,0.0,-0.99051,1e-05,1.63003]
[1777146473222,48.91,77225.37,0.0,-0.9905,1e-05,1.63197]
[1777146478922,48.92,77225.34,0.0,-0.99049,1e-05,1.63348]
[1777146483957,48.93,77226.33,0.0,-0.99047,1e-05,1.63627]
[1777146485972,48.93,77232.21,0.0,-0.99042,1e-05,1.64421]
[1777146488993,48.94,77236.29,0.0,-0.99038,1e-05,1.65018]
[1777146494027,48.94,77235.58,0.0,-0.99037,1e-05,1.65066]
[1777146502084,48.96,77234.36,0.0,-0.99037,1e-05,1.65127]
[1777146507122,48.96,77232.63,0.0,-0.99037,1e-05,1.65039]
[1777146510142,48.97,77237.26,0.0,-0.99033,1e-05,1.65696]
[1777146515175,48.97,77238.01,0.0,-0.99033,1e-05,1.6576]
[1777146520210,48.98,77237.51,0.0,-0.99032,1e-05,1.65839]
[1777146526252,48.99,77237.52,0.0,-0.99031,1e-05,1.65978]
[1777146532293,49.0,77236.25,0.0,-0.99031,1e-05,1.65954]
[1777146537328,49.0,77240.25,0.0,-0.99027,1e-05,1.66569]
[1777146542363,49.01,77240.37,0.0,-0.99026,1e-05,1.66688]
[1777146553803,49.02,77244.55,0.0,-0.99021,1e-05,1.67435]
[1777146559482,49.02,77243.5,0.0,-0.99022,1e-05,1.67418]
[1777146564517,49.03,77241.56,0.0,-0.99023,1e-05,1.67268]
[1777146570563,49.04,77240.07,0.0,-0.99023,1e-05,1.67196]
[1777146575599,49.04,77239.57,0.0,-0.99024,1e-05,1.67079]
[1777146584013,49.05,77238.56,0.0,-0.99023,1e-05,1.67106]
[1777146590704,49.06,77238.23,0.0,-0.99023,1e-05,1.67198]
[1777146597753,49.06,77238.46,0.0,-0.99022,1e-05,1.67359]
[1777146602789,49.07,77238.39,0.0,-0.99021,1e-05,1.67443]
[1777146609838,49.07,77237.73,0.0,-0.99021,1e-05,1.67488]
[1777146615881,49.08,77237.39,0.0,-0.9902,1e-05,1.67554]
[1777146620915,49.09,77237.33,0.0,-0.9902,1e-05,1.67637]
[1777146627965,49.09,77237.21,0.0,-0.99019,1e-05,1.67746]
[1777146633000,49.1,77236.93,0.0,-0.9902,1e-05,1.67647]
[1777146643069,49.11,77237.0,0.0,-0.99018,1e-05,1.67832]
[1777146649111,49.11,77237.01,0.0,-0.99018,1e-05,1.67937]
[1777146654505,49.12,77236.95,0.0,-0.99017,1e-05,1.68032]
[1777146661196,49.12,77236.76,0.0,-0.99017,1e-05,1.68109]
[1777146671266,49.13,77238.43,0.0,-0.99014,1e-05,1.68484]
[1777146676300,49.13,77238.94,0.0,-0.99013,1e-05,1.68628]
[1777146681336,49.14,77239.02,0.0,-0.99013,1e-05,1.68717]
[1777146684357,49.14,77247.71,0.0,-0.99005,1e-05,1.69873]
[1777146685364,49.14,77249.48,0.0,-0.99003,1e-05,1.70113]
[1777146690399,49.15,77250.4,0.0,-0.99002,1e-05,1.70308]
[1777146695437,49.15,77249.71,0.0,-0.99003,1e-05,1.7013]
[1777146700472,49.15,77249.54,0.0,-0.99003,1e-05,1.70173]
[1777146706514,49.16,77252.1,0.0,-0.99,1e-05,1.70579]
[1777146714931,49.16,77251.75,0.0,-0.99,1e-05,1.70636]
[1777146720612,49.17,77250.1,0.0,-0.99001,1e-05,1.705]
[1777146726653,49.17,77248.64,0.0,-0.99001,1e-05,1.70388]
[1777146732695,49.17,77250.8,0.0,-0.98999,1e-05,1.70737]
[1777146738740,49.18,77249.52,0.0,-0.99,1e-05,1.70641]
[1777146743772,49.18,77248.32,0.0,-0.99,1e-05,1.70542]
[1777146748808,49.18,77246.22,0.0,-0.99002,1e-05,1.70328]
[1777146753843,49.19,77245.73,0.0,-0.99003,1e-05,1.70166]
[1777146759885,49.19,77245.81,0.0,-0.99002,1e-05,1.70241]
[1777146765283,49.19,77244.82,0.0,-0.99003,1e-05,1.70167]
[1777146773980,49.2,77243.62,0.0,-0.99003,1e-05,1.70107]
[1777146779017,49.2,77242.97,0.0,-0.99003,1e-05,1.70075]
[1777146784055,49.2,77242.69,0.0,-0.99003,1e-05,1.7009]
[1777146789089,49.21,77242.41,0.0,-0.99003,1e-05,1.70103]
[1777146794124,49.21,77242.24,0.0,-0.99003,1e-05,1.7013]
[1777146801173,49.21,77241.82,0.0,-0.99003,1e-05,1.70144]
[1777146806208,49.21,77244.85,0.0,-0.99,1e-05,1.70579]
[1777146811245,49.22,77247.75,0.0,-0.98998,1e-05,1.70841]
[1777146816279,49.22,77252.38,0.0,-0.98994,1e-05,1.71477]
[1777146821314,49.22,77254.99,0.0,-0.98991,1e-05,1.71853]
[1777146826350,49.22,77252.66,0.0,-0.98993,1e-05,1.71592]
[1777146831386,49.22,77256.82,0.0,-0.98989,1e-05,1.72171]
[1777146836420,49.23,77258.03,0.0,-0.98988,1e-05,1.72369]
[1777146841462,49.23,77261.21,0.0,-0.98985,1e-05,1.72821]
[1777146848508,49.23,77263.94,0.0,-0.98982,1e-05,1.73237]
[1777146856563,49.24,77264.28,0.0,-0.98981,1e-05,1.73342]
[1777146861599,49.24,77265.3,0.0,-0.9898,1e-05,1.73512]
[1777146865628,49.24,77270.87,0.0,-0.98975,1e-05,1.74265]
[1777146870661,49.24,77272.19,0.0,-0.98974,1e-05,1.7447]
[1777146876054,49.24,77275.03,0.0,-0.98972,1e-05,1.74717]
[1777146883753,49.26,77275.63,0.0,-0.98969,1e-05,1.7515]
[1777146888793,49.27,77279.64,0.0,-0.98964,1e-05,1.75956]
[1777146893823,49.29,77280.27,0.0,-0.98961,1e-05,1.76315]
[1777146900908,49.31,77280.71,0.0,-0.98958,1e-05,1.76757]
[1777146902922,49.31,77294.03,0.0,-0.98946,1e-05,1.78628]
[1777146903929,49.32,77291.81,0.0,-0.98948,1e-05,1.78384]
[1777146908963,49.33,77293.61,0.0,-0.98944,1e-05,1.78881]
[1777146915010,49.35,77292.78,0.0,-0.98943,1e-05,1.79074]
[1777146920040,49.36,77299.1,0.0,-0.98936,1e-05,1.80165]
[1777146922055,49.36,77306.04,0.0,-0.98929,1e-05,1.81192]
[1777146923062,49.37,77312.33,0.0,-0.98923,1e-05,1.82085]
[1777146924068,49.37,77311.21,0.0,-0.98923,1e-05,1.81979]
[1777146929104,49.38,77306.2,0.0,-0.98926,1e-05,1.81532]
[1777146936476,49.4,77306.07,0.0,-0.98925,1e-05,1.81678]
[1777146943202,49.41,77306.79,0.0,-0.98922,1e-05,1.82098]
[1777146948239,49.42,77308.88,0.0,-0.98919,1e-05,1.82607]
[1777146955290,49.44,77309.77,0.0,-0.98916,1e-05,1.83044]
[1777146960324,49.45,77309.37,0.0,-0.98915,1e-05,1.83214]
[1777146963345,49.46,77319.38,0.0,-0.98905,1e-05,1.84706]
[1777146964352,49.46,77324.67,0.0,-0.989,1e-05,1.85469]
[1777146965363,49.46,77323.35,0.0,-0.98901,1e-05,1.8533]
[1777146970398,49.47,77320.94,0.0,-0.98901,1e-05,1.85206]
[1777146975432,49.48,77319.01,0.0,-0.98902,1e-05,1.85146]
[1777146980468,49.49,77317.23,0.0,-0.98902,1e-05,1.85104]
[1777146986509,49.5,77314.15,0.0,-0.98903,1e-05,1.84925]
[1777146991544,49.51,77313.36,0.0,-0.98904,1e-05,1.84854]
[1777146993559,49.52,77307.89,0.0,-0.98908,1e-05,1.84191]
[1777146998594,49.53,77308.5,0.0,-0.98906,1e-05,1.84476]
[1777147003628,49.54,77308.5,0.0,-0.98905,1e-05,1.84676]
[1777147008663,49.55,77308.46,0.0,-0.98903,1e-05,1.84868]
[1777147015713,49.56,77308.58,0.0,-0.98901,1e-05,1.85156]
[1777147020748,49.57,77308.58,0.0,-0.989,1e-05,1.85384]
[1777147025783,49.58,77308.5,0.0,-0.98899,1e-05,1.85561]
[1777147030817,49.59,77308.91,0.0,-0.98897,1e-05,1.85803]
[1777147037181,49.6,77308.28,0.0,-0.98896,1e-05,1.85936]
[1777147042902,49.61,77308.32,0.0,-0.98895,1e-05,1.86159]
[1777147048944,49.62,77308.29,0.0,-0.98893,1e-05,1.86371]
[1777147057323,49.64,77308.69,0.0,-0.98892,1e-05,1.86547]
[1777147063041,49.65,77308.69,0.0,-0.9889,1e-05,1.86759]
[1777147074118,49.67,77309.05,0.0,-0.98887,1e-05,1.87193]
[1777147080161,49.68,77309.19,0.0,-0.98886,1e-05,1.87419]
[1777147085195,49.69,77309.02,0.0,-0.98885,1e-05,1.87566]
[1777147090230,49.7,77310.28,0.0,-0.98883,1e-05,1.87908]
[1777147095265,49.7,77309.8,0.0,-0.98882,1e-05,1.88008]
[1777147101308,49.71,77310.15,0.0,-0.9888,1e-05,1.88253]
[1777147106343,49.72,77310.76,0.0,-0.98878,1e-05,1.88499]
[1777147112386,49.73,77310.7,0.0,-0.98878,1e-05,1.88519]
[1777147117744,49.73,77313.68,0.0,-0.98875,1e-05,1.88922]
[1777147125477,49.73,77314.22,0.0,-0.98876,1e-05,1.88912]
[1777147134541,49.74,77314.07,0.0,-0.98874,1e-05,1.89177]
[1777147139577,49.75,77313.99,0.0,-0.98873,1e-05,1.89322]
[1777147144613,49.76,77316.03,0.0,-0.9887,1e-05,1.8976]
[1777147150654,49.77,77318.08,0.0,-0.98867,1e-05,1.90223]
[1777147155688,49.77,77318.61,0.0,-0.98865,1e-05,1.90445]
[1777147160724,49.78,77322.12,0.0,-0.98861,1e-05,1.91077]
[1777147166765,49.79,77322.19,0.0,-0.9886,1e-05,1.91257]
[1777147172809,49.8,77322.59,0.0,-0.98859,1e-05,1.91314]
[1777147177843,49.8,77323.14,0.0,-0.98858,1e-05,1.91531]
[1777147182881,49.81,77325.13,0.0,-0.98855,1e-05,1.91974]
[1777147187913,49.82,77317.62,0.0,-0.98861,1e-05,1.91038]
[1777147188922,49.82,77315.82,0.0,-0.98862,1e-05,1.90845]
[1777147193955,49.83,77314.36,0.0,-0.98862,1e-05,1.90788]
[1777147199996,49.84,77313.02,0.0,-0.98863,1e-05,1.90775]
[1777147202022,49.84,77320.15,0.0,-0.98855,1e-05,1.91824]
[1777147203032,49.84,77329.6,0.0,-0.98846,1e-05,1.93171]
[1777147204042,49.84,77330.46,0.0,-0.98845,1e-05,1.93316]
[1777147207057,49.84,77337.83,0.0,-0.98838,1e-05,1.94423]
[1777147212092,49.85,77339.17,0.0,-0.98836,1e-05,1.94724]
[1777147217127,49.86,77336.25,0.0,-0.98838,1e-05,1.94426]
[1777147222161,49.86,77336.61,0.0,-0.98837,1e-05,1.94591]
[1777147225184,49.86,77332.44,0.0,-0.9884,1e-05,1.94074]
[1777147230218,49.87,77328.91,0.0,-0.98843,1e-05,1.93701]
[1777147235252,49.88,77330.89,0.0,-0.98841,1e-05,1.93934]
[1777147240288,49.88,77332.81,0.0,-0.98838,1e-05,1.94327]
[1777147245322,49.89,77336.04,0.0,-0.98834,1e-05,1.94902]
[1777147250358,49.89,77335.34,0.0,-0.98834,1e-05,1.94921]
[1777147256400,49.9,77334.62,0.0,-0.98834,1e-05,1.94961]
[1777147261435,49.91,77335.33,0.0,-0.98832,1e-05,1.95179]
[1777147266469,49.91,77336.11,0.0,-0.98831,1e-05,1.95405]
[1777147271504,49.92,77336.21,0.0,-0.9883,1e-05,1.95534]
[1777147278879,49.93,77336.78,0.0,-0.98828,1e-05,1.95774]
[1777147284596,49.93,77336.87,0.0,-0.98827,1e-05,1.95922]
[1777147289632,49.94,77336.29,0.0,-0.98827,1e-05,1.95952]
[1777147294666,49.94,77335.23,0.0,-0.98828,1e-05,1.95748]
[1777147304738,49.95,77336.07,0.0,-0.98826,1e-05,1.96097]
[1777147309773,49.96,77338.09,0.0,-0.98823,1e-05,1.96496]
[1777147314808,49.97,77338.67,0.0,-0.98822,1e-05,1.96691]
[1777147323873,49.98,77339.5,0.0,-0.9882,1e-05,1.97008]
[1777147329229,49.98,77340.61,0.0,-0.98818,1e-05,1.97296]
[1777147334949,49.99,77340.97,0.0,-0.98817,1e-05,1.97454]
[1777147339983,49.99,77343.25,0.0,-0.98814,1e-05,1.97884]
[1777147345027,50.0,77343.64,0.0,-0.98813,1e-05,1.98044]
[1777147350062,50.0,77344.36,0.0,-0.98811,1e-05,1.98249]
[1777147355101,50.01,77344.16,0.0,-0.98812,1e-05,1.98173]
[1777147360137,50.01,77343.92,0.0,-0.98811,1e-05,1.9824]
[1777147365169,50.02,77348.46,0.0,-0.98806,1e-05,1.98989]
[1777147373225,50.02,77349.67,0.0,-0.98804,1e-05,1.9931]
[1777147378261,50.03,77350.1,0.0,-0.98803,1e-05,1.99464]
[1777147383295,50.03,77349.89,0.0,-0.98802,1e-05,1.99525]
[1777147388346,50.04,77349.92,0.0,-0.98802,1e-05,1.99621]
[1777147393382,50.04,77349.91,0.0,-0.98801,1e-05,1.9971]
[1777147399727,50.05,77345.62,0.0,-0.98804,1e-05,1.99208]
[1777147405466,50.05,77346.25,0.0,-0.98803,1e-05,1.9941]
[1777147411507,50.06,77345.89,0.0,-0.98804,1e-05,1.99296]
[1777147416542,50.06,77346.6,0.0,-0.98802,1e-05,1.99488]
[1777147423591,50.07,77347.0,0.0,-0.98801,1e-05,1.99672]
[1777147429939,50.07,77346.51,0.0,-0.98801,1e-05,1.99708]
[1777147438698,50.08,77346.3,0.0,-0.988,1e-05,1.99837]
[1777147450163,50.09,77346.12,0.0,-0.98799,1e-05,2.00002]
[1777147456824,50.1,77345.95,0.0,-0.98798,1e-05,2.00096]
[1777147464879,50.1,77345.7,0.0,-0.98797,1e-05,2.00193]
[1777147470306,50.11,77341.93,0.0,-0.988,1e-05,1.99751]
[1777147475955,50.11,77340.59,0.0,-0.98802,1e-05,1.99475]
[1777147480992,50.12,77334.73,0.0,-0.98807,1e-05,1.98727]
[1777147481997,50.12,77331.52,0.0,-0.9881,1e-05,1.98289]
[1777147484012,50.12,77325.36,0.0,-0.98816,1e-05,1.97454]
[1777147485018,50.12,77323.8,0.0,-0.98817,1e-05,1.97254]
[1777147490446,50.13,77327.1,0.0,-0.98813,1e-05,1.97851]
[1777147496096,50.13,77329.02,0.0,-0.98811,1e-05,1.98228]
[1777147501132,50.14,77328.78,0.0,-0.9881,1e-05,1.98292]
[1777147506166,50.14,77329.42,0.0,-0.98809,1e-05,1.98476]
[1777147511202,50.15,77325.28,0.0,-0.98812,1e-05,1.97975]
[1777147516236,50.15,77321.73,0.0,-0.98815,1e-05,1.9756]
[1777147523285,50.16,77319.12,0.0,-0.98817,1e-05,1.97331]
[1777147529329,50.16,77317.23,0.0,-0.98818,1e-05,1.97167]
[1777147535369,50.17,77316.06,0.0,-0.98819,1e-05,1.96932]
[1777147540405,50.17,77314.11,0.0,-0.9882,1e-05,1.96739]
[1777147545439,50.17,77315.83,0.0,-0.98818,1e-05,1.97066]
[1777147550866,50.18,77319.15,0.0,-0.98814,1e-05,1.97619]
[1777147557523,50.18,77323.77,0.0,-0.98809,1e-05,1.98388]
[1777147562560,50.19,77324.64,0.0,-0.98808,1e-05,1.9859]
[1777147567594,50.19,77321.23,0.0,-0.98811,1e-05,1.98184]
[1777147572630,50.2,77316.47,0.0,-0.98815,1e-05,1.97588]
[1777147577666,50.2,77315.6,0.0,-0.98815,1e-05,1.97545]
[1777147582701,50.2,77313.32,0.0,-0.98816,1e-05,1.97301]
[1777147587735,50.21,77312.95,0.0,-0.98816,1e-05,1.97327]
[1777147592770,50.21,77312.75,0.0,-0.98817,1e-05,1.97204]
[1777147597806,50.21,77311.3,0.0,-0.98818,1e-05,1.97075]
[1777147611290,50.22,77310.17,0.0,-0.98818,1e-05,1.9711]
[1777147616938,50.23,77309.8,0.0,-0.98817,1e-05,1.97145]
[1777147621973,50.23,77309.5,0.0,-0.98817,1e-05,1.97173]
[1777147627008,50.24,77309.69,0.0,-0.98816,1e-05,1.97271]
[1777147632043,50.24,77309.83,0.0,-0.98816,1e-05,1.9736]
[1777147637079,50.24,77309.88,0.0,-0.98815,1e-05,1.97436]
[1777147641500,50.25,77316.77,0.0,-0.98808,1e-05,1.98479]
[1777147647148,50.25,77326.84,0.0,-0.98798,1e-05,1.99974]
[1777147648156,50.25,77326.22,0.0,-0.98799,1e-05,1.99895]
[1777147653191,50.25,77328.24,0.0,-0.98797,1e-05,2.00061]
[1777147658225,50.25,77329.85,0.0,-0.98795,1e-05,2.00343]
[1777147663260,50.26,77329.87,0.0,-0.98795,1e-05,2.004]
[1777147668297,50.26,77331.69,0.0,-0.98793,1e-05,2.00716]
[1777147675344,50.26,77333.12,0.0,-0.98791,1e-05,2.00999]
[1777147680380,50.27,77335.13,0.0,-0.98788,1e-05,2.01344]
[1777147685415,50.27,77336.23,0.0,-0.98787,1e-05,2.01558]
[1777147691458,50.27,77336.69,0.0,-0.98786,1e-05,2.01702]
[1777147696493,50.27,77336.97,0.0,-0.98785,1e-05,2.01797]
[1777147701527,50.28,77339.5,0.0,-0.98783,1e-05,2.02217]
[1777147706565,50.28,77341.07,0.0,-0.98781,1e-05,2.02497]
[1777147711996,50.28,77341.39,0.0,-0.98781,1e-05,2.02423]
[1777147717639,50.29,77341.53,0.0,-0.9878,1e-05,2.02509]
[1777147725695,50.29,77342.23,0.0,-0.98779,1e-05,2.02697]
[1777147732135,50.29,77342.97,0.0,-0.98778,1e-05,2.02869]
[1777147738788,50.3,77343.25,0.0,-0.98777,1e-05,2.02984]
[1777147743823,50.3,77343.68,0.0,-0.98776,1e-05,2.031]
[1777147749864,50.3,77343.78,0.0,-0.98776,1e-05,2.03177]
[1777147755906,50.31,77343.84,0.0,-0.98775,1e-05,2.03248]
[1777147760941,50.31,77343.98,0.0,-0.98775,1e-05,2.0332]
[1777147765976,50.31,77346.91,0.0,-0.98771,1e-05,2.03796]
[1777147771011,50.31,77350.04,0.0,-0.98769,1e-05,2.04122]
[1777147776049,50.31,77353.67,0.0,-0.98765,1e-05,2.04693]
[1777147781082,50.32,77353.49,0.0,-0.98765,1e-05,2.04703]
[1777147787124,50.32,77353.4,0.0,-0.98765,1e-05,2.04728]
[1777147792573,50.32,77352.48,0.0,-0.98766,1e-05,2.04628]
[1777147799208,50.32,77351.72,0.0,-0.98766,1e-05,2.04548]
[1777147804242,50.32,77351.27,0.0,-0.98766,1e-05,2.04505]
[1777147810284,50.32,77351.06,0.0,-0.98766,1e-05,2.04499]
[1777147816330,50.32,77350.57,0.0,-0.98767,1e-05,2.04453]
[1777147823375,50.33,77350.7,0.0,-0.98766,1e-05,2.04499]
[1777147829418,50.33,77349.19,0.0,-0.98768,1e-05,2.04301]
[1777147837473,50.33,77349.92,0.0,-0.98768,1e-05,2.04258]
[1777147843516,50.33,77349.92,0.0,-0.98768,1e-05,2.04273]
[1777147848551,50.33,77350.94,0.0,-0.98767,1e-05,2.04432]
[1777147853588,50.33,77350.83,0.0,-0.98767,1e-05,2.04427]
[1777147858620,50.33,77351.61,0.0,-0.98766,1e-05,2.04551]
[1777147863655,50.33,77352.38,0.0,-0.98765,1e-05,2.0467]
[1777147868690,50.33,77352.71,0.0,-0.98765,1e-05,2.04724]
[1777147873725,50.33,77353.26,0.0,-0.98764,1e-05,2.04808]
[1777147880775,50.33,77352.27,0.0,-0.98765,1e-05,2.04668]
[1777147885809,50.33,77351.59,0.0,-0.98766,1e-05,2.04573]
[1777147893271,50.33,77351.1,0.0,-0.98767,1e-05,2.04331]
[1777147899908,50.33,77350.94,0.0,-0.98767,1e-05,2.04312]
[1777147904943,50.33,77350.65,0.0,-0.98768,1e-05,2.04273]
[1777147910985,50.33,77351.63,0.0,-0.98767,1e-05,2.04417]
[1777147916020,50.33,77351.11,0.0,-0.98767,1e-05,2.04343]
[1777147922062,50.33,77350.92,0.0,-0.98767,1e-05,2.04315]
[1777147923485,50.33,77356.79,0.0,-0.98761,1e-05,2.0517]
[1777147925083,50.33,77357.26,0.0,-0.98761,1e-05,2.05236]
[1777147930119,50.33,77357.28,0.0,-0.98761,1e-05,2.0523]
[1777147935153,50.33,77356.11,0.0,-0.98762,1e-05,2.05051]
[1777147940188,50.33,77359.61,0.0,-0.98759,1e-05,2.05553]
[1777147945224,50.33,77359.51,0.0,-0.98759,1e-05,2.05526]
[1777147948245,50.33,77352.03,0.0,-0.98767,1e-05,2.0443]
[1777147950259,50.33,77348.9,0.0,-0.9877,1e-05,2.03976]
[1777147956301,50.33,77349.21,0.0,-0.9877,1e-05,2.03848]
[1777147961336,50.33,77347.77,0.0,-0.98772,1e-05,2.03641]
[1777147966371,50.33,77347.67,0.0,-0.98772,1e-05,2.03631]
[1777147971406,50.33,77347.74,0.0,-0.98772,1e-05,2.03645]
[1777147976440,50.33,77347.43,0.0,-0.98772,1e-05,2.03603]
[1777147981477,50.33,77346.94,0.0,-0.98772,1e-05,2.03535]
[1777147986510,50.33,77348.0,0.0,-0.98771,1e-05,2.0369]
[1777147992552,50.33,77350.38,0.0,-0.98769,1e-05,2.04035]
[1777147998594,50.33,77349.92,0.0,-0.9877,1e-05,2.03965]
[1777148003629,50.33,77351.95,0.0,-0.98768,1e-05,2.04257]
[1777148008666,50.33,77352.43,0.0,-0.98767,1e-05,2.04325]
[1777148013701,50.33,77353.59,0.0,-0.98767,1e-05,2.04316]
[1777148024782,50.33,77353.5,0.0,-0.98767,1e-05,2.04301]
[1777148029818,50.33,77352.83,0.0,-0.98768,1e-05,2.04202]
[1777148032844,50.33,77358.37,0.0,-0.98762,1e-05,2.05007]
[1777148036876,50.33,77351.34,0.0,-0.98769,1e-05,2.0398]
[1777148042913,50.33,77350.52,0.0,-0.9877,1e-05,2.03864]
[1777148047948,50.33,77349.24,0.0,-0.98771,1e-05,2.03682]
[1777148054407,50.33,77347.38,0.0,-0.98773,1e-05,2.0342]
[1777148064477,50.33,77347.05,0.0,-0.98773,1e-05,2.03385]
[1777148070102,50.33,77346.39,0.0,-0.98774,1e-05,2.03298]
[1777148075138,50.33,77346.59,0.0,-0.98775,1e-05,2.03161]
[1777148080173,50.33,77346.34,0.0,-0.98775,1e-05,2.03133]
[1777148085207,50.33,77347.08,0.0,-0.98774,1e-05,2.0325]
[1777148090242,50.33,77347.04,0.0,-0.98774,1e-05,2.03253]
[1777148095278,50.33,77346.87,0.0,-0.98774,1e-05,2.03239]
[1777148100313,50.33,77345.84,0.0,-0.98775,1e-05,2.03102]
[1777148108369,50.34,77346.0,0.0,-0.98775,1e-05,2.03149]
[1777148114828,50.34,77346.56,0.0,-0.98774,1e-05,2.03248]
[1777148120454,50.34,77347.17,0.0,-0.98773,1e-05,2.03354]
[1777148126496,50.34,77347.21,0.0,-0.98773,1e-05,2.03376]
[1777148133545,50.34,77347.19,0.0,-0.98774,1e-05,2.03217]
[1777148138583,50.34,77349.69,0.0,-0.98772,1e-05,2.0359]
[1777148145039,50.34,77349.51,0.0,-0.98772,1e-05,2.03578]
[1777148150667,50.34,77353.26,0.0,-0.98768,1e-05,2.04131]
[1777148152681,50.34,77355.23,0.0,-0.98766,1e-05,2.04419]
[1777148157716,50.34,77355.38,0.0,-0.98766,1e-05,2.04442]
[1777148162751,50.34,77350.82,0.0,-0.9877,1e-05,2.0378]
[1777148165772,50.34,77348.16,0.0,-0.98773,1e-05,2.03399]
[1777148170809,50.34,77348.13,0.0,-0.98773,1e-05,2.03403]
[1777148175846,50.34,77347.89,0.0,-0.98773,1e-05,2.03377]
[1777148185915,50.34,77348.11,0.0,-0.98773,1e-05,2.03427]
[1777148191963,50.34,77348.84,0.0,-0.98773,1e-05,2.03369]
[1777148196992,50.34,77349.04,0.0,-0.98773,1e-05,2.03407]
[1777148202027,50.34,77348.55,0.0,-0.98773,1e-05,2.03347]
[1777148207062,50.34,77347.39,0.0,-0.98774,1e-05,2.03193]
[1777148213104,50.35,77347.65,0.0,-0.98774,1e-05,2.03245]
[1777148218139,50.35,77347.32,0.0,-0.98774,1e-05,2.03209]
[1777148223175,50.35,77347.19,0.0,-0.98774,1e-05,2.03202]
[1777148228210,50.35,77348.85,0.0,-0.98772,1e-05,2.03455]
[1777148235676,50.35,77347.8,0.0,-0.98773,1e-05,2.03319]
[1777148243315,50.35,77347.19,0.0,-0.98774,1e-05,2.03248]
[1777148248349,50.35,77346.3,0.0,-0.98775,1e-05,2.0313]
[1777148253392,50.35,77347.67,0.0,-0.98774,1e-05,2.03164]
[1777148258419,50.35,77347.95,0.0,-0.98774,1e-05,2.03215]
[1777148263454,50.35,77348.86,0.0,-0.98773,1e-05,2.03357]
[1777148268489,50.35,77348.58,0.0,-0.98773,1e-05,2.03327]
[1777148271510,50.35,77345.2,0.0,-0.98776,1e-05,2.02846]
[1777148278559,50.35,77345.21,0.0,-0.98776,1e-05,2.02871]
[1777148283595,50.35,77341.6,0.0,-0.9878,1e-05,2.02369]
[1777148288629,50.35,77342.72,0.0,-0.98778,1e-05,2.02552]
[1777148296097,50.36,77342.29,0.0,-0.98778,1e-05,2.02519]
[1777148301721,50.36,77342.11,0.0,-0.98778,1e-05,2.02519]
[1777148306756,50.36,77342.24,0.0,-0.98778,1e-05,2.02559]
[1777148312797,50.36,77342.2,0.0,-0.98779,1e-05,2.02404]
[1777148318840,50.36,77342.2,0.0,-0.98779,1e-05,2.0243]
[1777148323875,50.36,77342.27,0.0,-0.98779,1e-05,2.02462]
[1777148328910,50.36,77347.61,0.0,-0.98773,1e-05,2.03255]
[1777148335960,50.36,77347.87,0.0,-0.98773,1e-05,2.03312]
[1777148345028,50.36,77347.35,0.0,-0.98773,1e-05,2.0326]
[1777148349057,50.37,77354.75,0.0,-0.98766,1e-05,2.04341]
[1777148354093,50.37,77355.14,0.0,-0.98765,1e-05,2.044]
[1777148360134,50.37,77353.41,0.0,-0.98767,1e-05,2.04152]
[1777148365169,50.37,77357.63,0.0,-0.98763,1e-05,2.04767]
[1777148370205,50.37,77359.35,0.0,-0.98761,1e-05,2.05017]
[1777148375239,50.37,77359.85,0.0,-0.98762,1e-05,2.04914]
[1777148378260,50.37,77368.24,0.0,-0.98753,1e-05,2.0614]
[1777148380275,50.37,77369.96,0.0,-0.98752,1e-05,2.06388]
[1777148386729,50.36,77371.5,0.0,-0.9875,1e-05,2.066]
[1777148392355,50.36,77371.5,0.0,-0.9875,1e-05,2.06588]
[1777148397394,50.36,77375.86,0.0,-0.98746,1e-05,2.07218]
[1777148403436,50.36,77377.67,0.0,-0.98744,1e-05,2.07472]
[1777148412498,50.36,77378.46,0.0,-0.98744,1e-05,2.07571]
[1777148417534,50.36,77382.94,0.0,-0.98739,1e-05,2.08218]
[1777148423576,50.36,77383.12,0.0,-0.98739,1e-05,2.08227]
[1777148431632,50.36,77383.61,0.0,-0.9874,1e-05,2.08098]
[1777148437082,50.36,77385.64,0.0,-0.98738,1e-05,2.08385]
[1777148439688,50.36,77398.24,0.0,-0.98725,1e-05,2.10244]
[1777148440695,50.36,77400.63,0.0,-0.98723,1e-05,2.10594]
[1777148445729,50.36,77400.05,0.0,-0.98723,1e-05,2.10475]
[1777148450765,50.36,77395.8,0.0,-0.98728,1e-05,2.09813]
[1777148453785,50.35,77391.79,0.0,-0.98732,1e-05,2.09203]
[1777148458822,50.35,77392.28,0.0,-0.98732,1e-05,2.09257]
[1777148465871,50.35,77391.48,0.0,-0.98733,1e-05,2.09113]
[1777148471912,50.35,77390.26,0.0,-0.98734,1e-05,2.08953]
[1777148477363,50.36,77390.62,0.0,-0.98733,1e-05,2.09036]
[1777148482988,50.36,77391.49,0.0,-0.98732,1e-05,2.09188]
[1777148488023,50.36,77392.26,0.0,-0.98731,1e-05,2.09325]
[1777148497507,50.36,77392.23,0.0,-0.98732,1e-05,2.09187]
[1777148503129,50.36,77392.61,0.0,-0.98732,1e-05,2.09266]
[1777148509170,50.36,77393.1,0.0,-0.98731,1e-05,2.09366]
[1777148515212,50.36,77393.44,0.0,-0.9873,1e-05,2.09442]
[1777148521254,50.36,77393.12,0.0,-0.9873,1e-05,2.0942]
[1777148526290,50.37,77395.0,0.0,-0.98728,1e-05,2.0972]
[1777148531325,50.37,77395.03,0.0,-0.98728,1e-05,2.09743]
[1777148536360,50.37,77394.98,0.0,-0.98728,1e-05,2.09759]
[1777148542413,50.37,77398.45,0.0,-0.98725,1e-05,2.10271]
[1777148546442,50.37,77404.6,0.0,-0.98718,1e-05,2.11162]
[1777148550469,50.36,77411.82,0.0,-0.98711,1e-05,2.12212]
[1777148551477,50.36,77416.96,0.0,-0.98707,1e-05,2.12793]
[1777148552484,50.36,77418.08,0.0,-0.98706,1e-05,2.12951]
[1777148554498,50.36,77423.59,0.0,-0.987,1e-05,2.13774]
[1777148566582,50.36,77422.52,0.0,-0.98702,1e-05,2.13564]
[1777148567999,50.36,77415.84,0.0,-0.98709,1e-05,2.12549]
[1777148569603,50.36,77410.17,0.0,-0.98715,1e-05,2.11678]
[1777148570610,50.36,77407.01,0.0,-0.98718,1e-05,2.11198]
[1777148574638,50.36,77412.29,0.0,-0.98713,1e-05,2.11956]
[1777148579674,50.36,77416.54,0.0,-0.98709,1e-05,2.12547]
[1777148584709,50.35,77418.37,0.0,-0.98707,1e-05,2.12773]
[1777148589743,50.35,77417.99,0.0,-0.98708,1e-05,2.12667]
[1777148594778,50.35,77418.1,0.0,-0.98708,1e-05,2.12636]
[1777148599813,50.35,77418.78,0.0,-0.98708,1e-05,2.12692]
[1777148605856,50.34,77418.76,0.0,-0.98708,1e-05,2.12634]
[1777148610891,50.34,77418.84,0.0,-0.98708,1e-05,2.12599]
[1777148615927,50.34,77418.82,0.0,-0.9871,1e-05,2.12371]
[1777148625998,50.34,77419.72,0.0,-0.9871,1e-05,2.12417]
[1777148633048,50.33,77420.6,0.0,-0.98709,1e-05,2.12488]
[1777148638489,50.33,77421.16,0.0,-0.98709,1e-05,2.1252]
[1777148645133,50.33,77421.35,0.0,-0.98709,1e-05,2.12496]
[1777148650168,50.33,77421.48,0.0,-0.98709,1e-05,2.12473]
[1777148656210,50.32,77419.23,0.0,-0.98712,1e-05,2.12087]
[1777148661244,50.32,77418.68,0.0,-0.98713,1e-05,2.11965]
[1777148666279,50.32,77418.97,0.0,-0.98713,1e-05,2.11971]
[1777148671315,50.32,77418.72,0.0,-0.98714,1e-05,2.11716]
[1777148676349,50.32,77419.55,0.0,-0.98714,1e-05,2.11805]
[1777148683398,50.31,77419.35,0.0,-0.98714,1e-05,2.11726]
[1777148688433,50.31,77419.25,0.0,-0.98714,1e-05,2.11677]
[1777148696490,50.31,77419.28,0.0,-0.98715,1e-05,2.11627]
[1777148701524,50.31,77419.53,0.0,-0.98715,1e-05,2.11629]
[1777148706560,50.31,77422.79,0.0,-0.98712,1e-05,2.12074]
[1777148711594,50.3,77422.19,0.0,-0.98713,1e-05,2.11945]
[1777148717636,50.3,77420.54,0.0,-0.98715,1e-05,2.11654]
[1777148724686,50.3,77420.38,0.0,-0.98715,1e-05,2.11579]
[1777148729721,50.3,77418.75,0.0,-0.98717,1e-05,2.11299]
[1777148734755,50.3,77418.49,0.0,-0.98719,1e-05,2.11048]
[1777148739791,50.3,77418.68,0.0,-0.98719,1e-05,2.11044]
[1777148744826,50.29,77418.86,0.0,-0.98719,1e-05,2.11038]
[1777148749862,50.29,77418.87,0.0,-0.98719,1e-05,2.11008]
[1777148755902,50.29,77418.7,0.0,-0.98719,1e-05,2.10945]
[1777148765972,50.29,77419.06,0.0,-0.98719,1e-05,2.10935]
[1777148771007,50.29,77418.78,0.0,-0.9872,1e-05,2.10862]
[1777148776044,50.28,77418.84,0.0,-0.9872,1e-05,2.1084]
[1777148782085,50.28,77419.15,0.0,-0.9872,1e-05,2.10848]
[1777148787120,50.28,77418.48,0.0,-0.98721,1e-05,2.10716]
[1777148792156,50.28,77417.84,0.0,-0.98723,1e-05,2.10408]
[1777148799609,50.28,77418.37,0.0,-0.98723,1e-05,2.10437]
[1777148806257,50.28,77418.37,0.0,-0.98723,1e-05,2.10399]
[1777148811292,50.27,77418.22,0.0,-0.98723,1e-05,2.10344]
[1777148816337,50.27,77418.45,0.0,-0.98723,1e-05,2.10345]
[1777148825398,50.27,77416.78,0.0,-0.98726,1e-05,2.1004]
[1777148830433,50.27,77416.71,0.0,-0.98726,1e-05,2.09999]
[1777148835469,50.27,77416.78,0.0,-0.98726,1e-05,2.09978]
[1777148840504,50.27,77417.17,0.0,-0.98726,1e-05,2.10006]
[1777148845538,50.26,77416.25,0.0,-0.98727,1e-05,2.09838]
[1777148850573,50.26,77417.2,0.0,-0.98726,1e-05,2.0995]
[1777148855609,50.26,77417.41,0.0,-0.98727,1e-05,2.09773]
[1777148864672,50.26,77417.52,0.0,-0.98727,1e-05,2.09738]
[1777148869706,50.26,77417.52,0.0,-0.98728,1e-05,2.09704]
[1777148880785,50.25,77417.02,0.0,-0.98729,1e-05,2.0957]
[1777148885820,50.25,77417.11,0.0,-0.98729,1e-05,2.09557]
[1777148890855,50.25,77417.28,0.0,-0.98729,1e-05,2.09556]
[1777148892870,50.25,77401.9,0.0,-0.98744,1e-05,2.07267]
[1777148893877,50.25,77390.89,0.0,-0.98756,1e-05,2.05647]
[1777148894883,50.25,77390.76,0.0,-0.98756,1e-05,2.05629]
[1777148898915,50.25,77395.84,0.0,-0.98751,1e-05,2.06379]
[1777148900929,50.25,77396.69,0.0,-0.9875,1e-05,2.06503]
[1777148905963,50.25,77396.94,0.0,-0.98749,1e-05,2.06538]
[1777148906973,50.25,77402.53,0.0,-0.98744,1e-05,2.07361]
[1777148908985,50.25,77402.75,0.0,-0.98744,1e-05,2.0739]
[1777148914019,50.25,77403.79,0.0,-0.98744,1e-05,2.07358]
[1777148919072,50.25,77403.66,0.0,-0.98744,1e-05,2.07332]
[1777148924101,50.25,77403.18,0.0,-0.98744,1e-05,2.07256]
[1777148930521,50.25,77402.96,0.0,-0.98745,1e-05,2.07218]
[1777148936187,50.25,77404.03,0.0,-0.98744,1e-05,2.07371]
[1777148941220,50.25,77405.65,0.0,-0.98742,1e-05,2.07602]
[1777148946254,50.25,77405.88,0.0,-0.98742,1e-05,2.07625]
[1777148948268,50.25,77411.65,0.0,-0.98736,1e-05,2.08472]
[1777148956325,50.25,77410.88,0.0,-0.98737,1e-05,2.08326]
[1777148961360,50.25,77411.92,0.0,-0.98736,1e-05,2.0846]
[1777148966396,50.24,77412.37,0.0,-0.98736,1e-05,2.08506]
[1777148971430,50.24,77412.52,0.0,-0.98737,1e-05,2.08328]
[1777148976467,50.24,77413.67,0.0,-0.98736,1e-05,2.08477]
[1777148982507,50.24,77414.04,0.0,-0.98736,1e-05,2.08507]
[1777148986538,50.24,77421.07,0.0,-0.98729,1e-05,2.09535]
[1777148987545,50.24,77422.25,0.0,-0.98727,1e-05,2.09705]
[1777148992581,50.24,77422.29,0.0,-0.98728,1e-05,2.0968]
[1777148997615,50.24,77422.55,0.0,-0.98727,1e-05,2.09689]
[1777149002651,50.24,77421.87,0.0,-0.98728,1e-05,2.09558]
[1777149007685,50.24,77421.89,0.0,-0.98729,1e-05,2.09532]
[1777149012722,50.23,77422.06,0.0,-0.98729,1e-05,2.09527]
[1777149018762,50.23,77422.06,0.0,-0.98729,1e-05,2.09491]
[1777149023799,50.23,77425.1,0.0,-0.98726,1e-05,2.09911]
[1777149028833,50.23,77424.33,0.0,-0.98727,1e-05,2.09762]
[1777149033868,50.23,77424.26,0.0,-0.98728,1e-05,2.0954]
[1777149038902,50.23,77423.49,0.0,-0.98729,1e-05,2.09389]
[1777149043939,50.22,77424.64,0.0,-0.98728,1e-05,2.0953]
[1777149048974,50.22,77424.53,0.0,-0.98729,1e-05,2.09483]
[1777149054011,50.22,77424.41,0.0,-0.98729,1e-05,2.09435]
[1777149061437,50.22,77423.7,0.0,-0.9873,1e-05,2.09287]
[1777149069115,50.22,77423.35,0.0,-0.98731,1e-05,2.09187]
[1777149071509,50.22,77414.11,0.0,-0.9874,1e-05,2.07806]
[1777149072136,50.22,77414.11,0.0,-0.9874,1e-05,2.07802]
[1777149077172,50.22,77413.72,0.0,-0.98741,1e-05,2.07727]
[1777149083213,50.21,77413.95,0.0,-0.98741,1e-05,2.07738]
[1777149088250,50.21,77400.81,0.0,-0.98754,1e-05,2.05784]
[1777149089258,50.21,77396.01,0.0,-0.98759,1e-05,2.0508]
[1777149095299,50.21,77401.26,0.0,-0.98755,1e-05,2.05674]
[1777149100334,50.21,77403.65,0.0,-0.98752,1e-05,2.06026]
[1777149108389,50.21,77405.35,0.0,-0.98751,1e-05,2.0628]
[1777149113424,50.21,77409.08,0.0,-0.98747,1e-05,2.06832]
[1777149118459,50.21,77413.95,0.0,-0.98742,1e-05,2.07551]
[1777149124502,50.21,77414.28,0.0,-0.98742,1e-05,2.07594]
[1777149129536,50.21,77416.08,0.0,-0.9874,1e-05,2.07853]
[1777149134572,50.21,77417.63,0.0,-0.98738,1e-05,2.08073]
[1777149139607,50.21,77416.44,0.0,-0.9874,1e-05,2.07888]
[1777149144641,50.21,77417.28,0.0,-0.98739,1e-05,2.08003]
[1777149149676,50.21,77417.92,0.0,-0.98738,1e-05,2.0809]
[1777149154711,50.21,77417.89,0.0,-0.98739,1e-05,2.07901]
[1777149162144,50.21,77418.0,0.0,-0.98739,1e-05,2.0791]
[1777149167804,50.21,77416.14,0.0,-0.98741,1e-05,2.07632]
[1777149178881,50.21,77415.55,0.0,-0.98742,1e-05,2.07546]
[1777149189956,50.21,77415.42,0.0,-0.98742,1e-05,2.07531]
[1777149199026,50.21,77415.04,0.0,-0.98742,1e-05,2.07481]
[1777149204059,50.21,77411.22,0.0,-0.98746,1e-05,2.0692]
[1777149209094,50.21,77409.69,0.0,-0.98748,1e-05,2.06699]
[1777149215137,50.21,77407.9,0.0,-0.9875,1e-05,2.06264]
[1777149220171,50.21,77408.01,0.0,-0.9875,1e-05,2.06284]
[1777149225207,50.21,77406.2,0.0,-0.98752,1e-05,2.0602]
[1777149231252,50.21,77402.93,0.0,-0.98755,1e-05,2.05542]
[1777149237295,50.21,77402.4,0.0,-0.98756,1e-05,2.05468]
[1777149242705,50.21,77401.45,0.0,-0.98757,1e-05,2.05331]
[1777149248372,50.21,77404.07,0.0,-0.98754,1e-05,2.05717]
[1777149251393,50.21,77407.18,0.0,-0.98751,1e-05,2.0617]
[1777149256429,50.21,77410.8,0.0,-0.98747,1e-05,2.0669]
[1777149261463,50.21,77412.29,0.0,-0.98746,1e-05,2.06898]
[1777149266498,50.21,77413.96,0.0,-0.98744,1e-05,2.07132]
[1777149271534,50.21,77416.26,0.0,-0.98743,1e-05,2.07283]
[1777149276569,50.21,77415.52,0.0,-0.98744,1e-05,2.07163]
[1777149281603,50.21,77415.0,0.0,-0.98745,1e-05,2.07079]
[1777149287645,50.21,77417.0,0.0,-0.98743,1e-05,2.07368]
[1777149293068,50.21,77417.62,0.0,-0.98742,1e-05,2.07455]
[1777149298723,50.21,77417.62,0.0,-0.98742,1e-05,2.07451]
[1777149309799,50.21,77419.97,0.0,-0.9874,1e-05,2.07787]
[1777149314834,50.21,77421.73,0.0,-0.98738,1e-05,2.0804]
[1777149321883,50.21,77421.61,0.0,-0.98738,1e-05,2.08009]
[1777149327926,50.21,77421.85,0.0,-0.98738,1e-05,2.08032]
[1777149333967,50.21,77422.28,0.0,-0.98739,1e-05,2.07903]
[1777149344038,50.2,77422.43,0.0,-0.98739,1e-05,2.07902]
[1777149349072,50.2,77422.7,0.0,-0.98739,1e-05,2.07929]
[1777149357128,50.2,77422.68,0.0,-0.98739,1e-05,2.07906]
[1777149362163,50.2,77422.73,0.0,-0.98739,1e-05,2.07901]
[1777149365187,50.2,77428.69,0.0,-0.98733,1e-05,2.08776]
[1777149370222,50.2,77429.12,0.0,-0.98732,1e-05,2.08815]
[1777149376264,50.2,77431.0,0.0,-0.98731,1e-05,2.09069]
[1777149382305,50.2,77430.43,0.0,-0.98732,1e-05,2.08957]
[1777149387341,50.2,77428.27,0.0,-0.98734,1e-05,2.08615]
[1777149392375,50.2,77427.91,0.0,-0.98735,1e-05,2.08363]
[1777149397414,50.2,77426.67,0.0,-0.98737,1e-05,2.08161]
[1777149402448,50.2,77425.4,0.0,-0.98738,1e-05,2.07956]
[1777149407483,50.19,77425.32,0.0,-0.98738,1e-05,2.07929]
[1777149413917,50.19,77424.98,0.0,-0.98739,1e-05,2.07861]
[1777149419568,50.19,77425.1,0.0,-0.98739,1e-05,2.07862]
[1777149424602,50.19,77425.15,0.0,-0.98739,1e-05,2.07855]
[1777149429638,50.19,77424.33,0.0,-0.9874,1e-05,2.0772]
[1777149434673,50.19,77424.2,0.0,-0.9874,1e-05,2.07687]
[1777149439708,50.19,77424.05,0.0,-0.9874,1e-05,2.07652]
[1777149444743,50.19,77423.58,0.0,-0.98741,1e-05,2.0757]
[1777149454200,50.19,77423.97,0.0,-0.98742,1e-05,2.07427]
[1777149460865,50.19,77423.77,0.0,-0.98742,1e-05,2.07383]
[1777149465900,50.19,77423.63,0.0,-0.98742,1e-05,2.07353]
[1777149470935,50.19,77423.31,0.0,-0.98743,1e-05,2.07297]
[1777149475969,50.19,77423.31,0.0,-0.98743,1e-05,2.0729]
[1777149481004,50.19,77422.9,0.0,-0.98743,1e-05,2.07222]
[1777149488054,50.19,77422.69,0.0,-0.98743,1e-05,2.07181]
[1777149493088,50.19,77422.66,0.0,-0.98743,1e-05,2.07169]
[1777149501145,50.18,77420.33,0.0,-0.98746,1e-05,2.06815]
[1777149512222,50.18,77421.08,0.0,-0.98746,1e-05,2.06737]
[1777149524691,50.18,77421.44,0.0,-0.98746,1e-05,2.06779]
[1777149533369,50.18,77421.83,0.0,-0.98746,1e-05,2.06832]
[1777149535383,50.18,77414.56,0.0,-0.98753,1e-05,2.05763]
[1777149545453,50.18,77418.28,0.0,-0.98749,1e-05,2.06315]
[1777149554516,50.18,77420.11,0.0,-0.98747,1e-05,2.06588]
[1777149559553,50.18,77419.01,0.0,-0.98748,1e-05,2.06431]
[1777149564972,50.18,77421.59,0.0,-0.98746,1e-05,2.06815]
[1777149570629,50.18,77420.96,0.0,-0.98746,1e-05,2.06724]
[1777149575664,50.18,77421.04,0.0,-0.98747,1e-05,2.06561]
[1777149580699,50.18,77421.5,0.0,-0.98747,1e-05,2.0663]
[1777149585733,50.18,77420.5,0.0,-0.98748,1e-05,2.06484]
[1777149586740,50.18,77412.69,0.0,-0.98756,1e-05,2.05336]
[1777149587747,50.18,77412.22,0.0,-0.98756,1e-05,2.05269]
[1777149593793,50.19,77414.26,0.0,-0.98754,1e-05,2.05581]
[1777149600848,50.19,77413.13,0.0,-0.98755,1e-05,2.05427]
[1777149605257,50.19,77415.19,0.0,-0.98753,1e-05,2.05734]
[1777149611924,50.19,77415.61,0.0,-0.98753,1e-05,2.05798]
[1777149620988,50.19,77419.22,0.0,-0.98749,1e-05,2.06326]
[1777149626023,50.19,77421.01,0.0,-0.98747,1e-05,2.06586]
[1777149631059,50.19,77421.25,0.0,-0.98748,1e-05,2.0644]
[1777149639116,50.19,77422.66,0.0,-0.98747,1e-05,2.06641]
[1777149644150,50.19,77423.03,0.0,-0.98746,1e-05,2.06691]
[1777149654224,50.18,77423.61,0.0,-0.98746,1e-05,2.06766]
[1777149659255,50.18,77426.22,0.0,-0.98743,1e-05,2.07144]
[1777149664290,50.18,77425.02,0.0,-0.98744,1e-05,2.06959]
[1777149669324,50.18,77426.08,0.0,-0.98743,1e-05,2.07109]
[1777149676373,50.18,77426.06,0.0,-0.98743,1e-05,2.07096]
[1777149685823,50.18,77425.96,0.0,-0.98744,1e-05,2.07068]
[1777149692492,50.18,77425.95,0.0,-0.98745,1e-05,2.06882]
[1777149698535,50.18,77425.52,0.0,-0.98745,1e-05,2.06814]
[1777149705583,50.18,77425.91,0.0,-0.98745,1e-05,2.06867]
[1777149714646,50.18,77426.03,0.0,-0.98745,1e-05,2.06879]
[1777149726104,50.18,77426.14,0.0,-0.98745,1e-05,2.06888]
[1777149736181,50.18,77426.59,0.0,-0.98744,1e-05,2.06947]
[1777149746250,50.18,77426.4,0.0,-0.98745,1e-05,2.06912]
[1777149754931,50.18,77426.86,0.0,-0.98745,1e-05,2.06796]
[1777149760973,50.18,77426.17,0.0,-0.98746,1e-05,2.06692]
[1777149766398,50.18,77426.5,0.0,-0.98746,1e-05,2.06739]
[1777149774066,50.18,77425.44,0.0,-0.98747,1e-05,2.06581]
[1777149783128,50.18,77422.55,0.0,-0.9875,1e-05,2.06154]
[1777149795210,50.18,77423.25,0.0,-0.98749,1e-05,2.06255]
[1777149800248,50.18,77424.31,0.0,-0.98748,1e-05,2.0641]
[1777149805284,50.18,77425.01,0.0,-0.98747,1e-05,2.06512]
[1777149816748,50.18,77425.12,0.0,-0.98748,1e-05,2.06349]
[1777149824418,50.18,77425.43,0.0,-0.98748,1e-05,2.06396]
[1777149837509,50.18,77425.47,0.0,-0.98748,1e-05,2.06403]
[1777149844558,50.18,77425.59,0.0,-0.98748,1e-05,2.06422]
[1777149849594,50.18,77425.34,0.0,-0.98748,1e-05,2.06387]
[1777149856643,50.18,77425.8,0.0,-0.98747,1e-05,2.06456]
[1777149864701,50.18,77425.81,0.0,-0.98747,1e-05,2.0646]
[1777149871754,50.18,77425.8,0.0,-0.98748,1e-05,2.06283]
[1777149876784,50.18,77421.81,0.0,-0.98752,1e-05,2.05699]
[1777149881818,50.18,77420.62,0.0,-0.98753,1e-05,2.05534]
[1777149886854,50.18,77420.27,0.0,-0.98754,1e-05,2.05496]
[1777149891890,50.18,77415.9,0.0,-0.98758,1e-05,2.04875]
[1777149897357,50.18,77413.91,0.0,-0.9876,1e-05,2.04604]
[1777149907427,50.19,77411.78,0.0,-0.98762,1e-05,2.04336]
[1777149913036,50.19,77409.16,0.0,-0.98764,1e-05,2.03981]
[1777149919079,50.19,77408.98,0.0,-0.98764,1e-05,2.03981]
[1777149924115,50.19,77412.4,0.0,-0.98761,1e-05,2.04499]
[1777149929148,50.19,77412.75,0.0,-0.9876,1e-05,2.04562]
[1777149935191,50.19,77412.25,0.0,-0.98762,1e-05,2.04326]
[1777149940226,50.19,77411.68,0.0,-0.98762,1e-05,2.04253]
[1777149945261,50.19,77410.93,0.0,-0.98763,1e-05,2.04152]
[1777149955328,50.19,77410.54,0.0,-0.98763,1e-05,2.04112]
[1777149961373,50.19,77409.09,0.0,-0.98764,1e-05,2.03909]
[1777149966408,50.19,77409.32,0.0,-0.98764,1e-05,2.03949]
[1777149973456,50.19,77408.3,0.0,-0.98765,1e-05,2.03809]
[1777149981513,50.19,77407.8,0.0,-0.98766,1e-05,2.03747]
[1777149987554,50.19,77407.58,0.0,-0.98766,1e-05,2.03723]
[1777149995611,50.19,77407.4,0.0,-0.98767,1e-05,2.03531]
[1777150008131,50.2,77406.17,0.0,-0.98768,1e-05,2.03373]
[1777150014745,50.2,77405.9,0.0,-0.98768,1e-05,2.03344]
[1777150018201,50.2,77403.0,0.0,-0.98771,1e-05,2.02932]
[1777150028271,50.2,77404.09,0.0,-0.9877,1e-05,2.03124]
[1777150033878,50.2,77409.59,0.0,-0.98764,1e-05,2.03944]
[1777150039920,50.2,77411.41,0.0,-0.98762,1e-05,2.04233]
[1777150044966,50.2,77411.91,0.0,-0.98761,1e-05,2.04324]
[1777150050000,50.2,77412.67,0.0,-0.98761,1e-05,2.04454]
[1777150056045,50.2,77412.28,0.0,-0.98762,1e-05,2.04245]
[1777150068558,50.21,77413.33,0.0,-0.9876,1e-05,2.04443]
[1777150078628,50.21,77414.18,0.0,-0.98759,1e-05,2.04598]
[1777150084270,50.21,77418.27,0.0,-0.98755,1e-05,2.05212]
[1777150095347,50.21,77418.46,0.0,-0.98755,1e-05,2.05258]
[1777150101389,50.21,77418.71,0.0,-0.98754,1e-05,2.05304]
[1777150107432,50.21,77419.51,0.0,-0.98754,1e-05,2.0543]
[1777150112467,50.21,77420.24,0.0,-0.98754,1e-05,2.05366]
[1777150117502,50.21,77420.8,0.0,-0.98753,1e-05,2.05456]
[1777150122536,50.21,77420.96,0.0,-0.98753,1e-05,2.05487]
[1777150128981,50.21,77421.66,0.0,-0.98752,1e-05,2.056]
[1777150134622,50.21,77422.51,0.0,-0.98751,1e-05,2.05731]
[1777150143686,50.21,77422.86,0.0,-0.98751,1e-05,2.05794]
[1777150149138,50.21,77422.45,0.0,-0.98751,1e-05,2.05741]
[1777150156776,50.21,77422.45,0.0,-0.98751,1e-05,2.05751]
[1777150161812,50.21,77422.55,0.0,-0.98751,1e-05,2.05773]
[1777150169279,50.21,77422.81,0.0,-0.98751,1e-05,2.05823]
[1777150174904,50.21,77423.49,0.0,-0.98751,1e-05,2.05752]
[1777150184980,50.21,77423.87,0.0,-0.98751,1e-05,2.05823]
[1777150190028,50.21,77423.29,0.0,-0.98751,1e-05,2.05745]
[1777150195048,50.21,77421.81,0.0,-0.98752,1e-05,2.05536]
[1777150202103,50.22,77420.37,0.0,-0.98754,1e-05,2.0534]
[1777150207140,50.22,77420.36,0.0,-0.98754,1e-05,2.05352]
[1777150213181,50.22,77420.78,0.0,-0.98753,1e-05,2.05432]
[1777150218217,50.22,77418.62,0.0,-0.98755,1e-05,2.05132]
[1777150226276,50.22,77419.95,0.0,-0.98754,1e-05,2.05359]
[1777150233322,50.22,77418.9,0.0,-0.98756,1e-05,2.05058]
[1777150238358,50.22,77417.18,0.0,-0.98757,1e-05,2.04829]
[1777150243394,50.22,77416.64,0.0,-0.98758,1e-05,2.04774]
[1777150248429,50.22,77415.44,0.0,-0.98759,1e-05,2.04623]
[1777150255478,50.23,77415.3,0.0,-0.98758,1e-05,2.04638]
[1777150262528,50.23,77414.47,0.0,-0.98759,1e-05,2.04552]
[1777150265548,50.23,77419.49,0.0,-0.98754,1e-05,2.05302]
[1777150268569,50.23,77421.09,0.0,-0.98752,1e-05,2.05547]
[1777150274611,50.23,77422.12,0.0,-0.98751,1e-05,2.05717]
[1777150280049,50.23,77421.41,0.0,-0.98752,1e-05,2.05627]
[1777150286695,50.23,77421.19,0.0,-0.98752,1e-05,2.05616]
[1777150296768,50.23,77421.16,0.0,-0.98753,1e-05,2.05464]
[1777150303815,50.23,77420.78,0.0,-0.98753,1e-05,2.0543]
[1777150310259,50.24,77420.6,0.0,-0.98753,1e-05,2.05426]
[1777150317913,50.24,77419.92,0.0,-0.98753,1e-05,2.05348]
[1777150323973,50.24,77420.43,0.0,-0.98753,1e-05,2.05441]
[1777150329011,50.24,77419.59,0.0,-0.98753,1e-05,2.05332]
[1777150334044,50.24,77418.78,0.0,-0.98754,1e-05,2.05228]
[1777150341093,50.24,77417.54,0.0,-0.98755,1e-05,2.05068]
[1777150346129,50.24,77418.29,0.0,-0.98754,1e-05,2.05192]
[1777150352170,50.24,77418.08,0.0,-0.98756,1e-05,2.05002]
[1777150360609,50.24,77417.75,0.0,-0.98756,1e-05,2.04982]
[1777150366268,50.24,77418.32,0.0,-0.98755,1e-05,2.05082]
[1777150374323,50.24,77418.85,0.0,-0.98754,1e-05,2.05188]
[1777150380749,50.25,77419.02,0.0,-0.98754,1e-05,2.05231]
[1777150386405,50.25,77419.02,0.0,-0.98754,1e-05,2.05249]
[1777150396475,50.25,77419.23,0.0,-0.98753,1e-05,2.0531]
[1777150404535,50.25,77419.63,0.0,-0.98753,1e-05,2.05392]
[1777150409569,50.25,77419.53,0.0,-0.98753,1e-05,2.05392]
[1777150416618,50.25,77419.87,0.0,-0.98753,1e-05,2.05285]
[1777150423667,50.25,77419.91,0.0,-0.98753,1e-05,2.05312]
[1777150430715,50.25,77420.08,0.0,-0.98753,1e-05,2.05357]
[1777150439779,50.25,77420.27,0.0,-0.98753,1e-05,2.05411]
[1777150444814,50.25,77419.58,0.0,-0.98753,1e-05,2.05324]
[1777150449850,50.25,77419.51,0.0,-0.98753,1e-05,2.05328]
[1777150454884,50.26,77419.3,0.0,-0.98753,1e-05,2.05311]
[1777150461337,50.26,77418.96,0.0,-0.98753,1e-05,2.05277]
[1777150466969,50.26,77417.11,0.0,-0.98755,1e-05,2.05022]
[1777150472004,50.26,77418.11,0.0,-0.98755,1e-05,2.05005]
[1777150474019,50.26,77424.35,0.0,-0.98749,1e-05,2.05925]
[1777150480060,50.26,77424.94,0.0,-0.98748,1e-05,2.06019]
[1777150485095,50.26,77424.78,0.0,-0.98748,1e-05,2.06]
[1777150490130,50.26,77424.71,0.0,-0.98748,1e-05,2.05994]
[1777150495164,50.26,77425.96,0.0,-0.98747,1e-05,2.0618]
[1777150500202,50.26,77425.68,0.0,-0.98747,1e-05,2.0614]
[1777150505235,50.26,77426.19,0.0,-0.98747,1e-05,2.06216]
[1777150510270,50.26,77425.58,0.0,-0.98747,1e-05,2.06125]
[1777150515305,50.26,77425.58,0.0,-0.98747,1e-05,2.06124]
[1777150521762,50.26,77425.24,0.0,-0.98748,1e-05,2.06072]
[1777150527389,50.26,77424.81,0.0,-0.98748,1e-05,2.06007]
[1777150532423,50.26,77424.78,0.0,-0.98749,1e-05,2.05823]
[1777150538466,50.26,77425.47,0.0,-0.98749,1e-05,2.05923]
[1777150549540,50.26,77426.18,0.0,-0.98748,1e-05,2.06025]
[1777150555585,50.26,77426.27,0.0,-0.98748,1e-05,2.06035]
[1777150562050,50.26,77427.18,0.0,-0.98747,1e-05,2.06163]
[1777150567669,50.26,77427.69,0.0,-0.98747,1e-05,2.0623]
[1777150572705,50.26,77428.21,0.0,-0.98746,1e-05,2.06298]
[1777150577739,50.26,77429.31,0.0,-0.98745,1e-05,2.0645]
[1777150582775,50.26,77428.8,0.0,-0.98746,1e-05,2.06361]
[1777150587809,50.26,77430.63,0.0,-0.98744,1e-05,2.06614]
[1777150592845,50.25,77431.26,0.0,-0.98744,1e-05,2.06511]
[1777150598886,50.25,77431.71,0.0,-0.98744,1e-05,2.06554]
[1777150603924,50.25,77431.95,0.0,-0.98744,1e-05,2.0657]
[1777150604929,50.25,77447.6,0.0,-0.98728,1e-05,2.08884]
[1777150605937,50.25,77452.06,0.0,-0.98723,1e-05,2.09541]
[1777150610972,50.25,77452.56,0.0,-0.98723,1e-05,2.09572]
[1777150616011,50.25,77455.86,0.0,-0.9872,1e-05,2.10023]
[1777150621042,50.25,77456.88,0.0,-0.98719,1e-05,2.10138]
[1777150626081,50.24,77459.3,0.0,-0.98717,1e-05,2.10464]
[1777150632543,50.24,77462.84,0.0,-0.98714,1e-05,2.10945]
[1777150636147,50.24,77469.6,0.0,-0.98707,1e-05,2.11938]
[1777150641183,50.24,77469.89,0.0,-0.98707,1e-05,2.11938]
[1777150647226,50.24,77469.42,0.0,-0.98708,1e-05,2.11813]
[1777150652683,50.23,77470.49,0.0,-0.98708,1e-05,2.11739]
[1777150659309,50.23,77469.7,0.0,-0.98709,1e-05,2.11568]
[1777150664363,50.23,77468.7,0.0,-0.98711,1e-05,2.11375]
[1777150667385,50.23,77474.5,0.0,-0.98705,1e-05,2.12221]
[1777150670406,50.23,77476.88,0.0,-0.98703,1e-05,2.1255]
[1777150675441,50.22,77475.51,0.0,-0.98704,1e-05,2.1229]
[1777150682492,50.22,77474.16,0.0,-0.98706,1e-05,2.12012]
[1777150692963,50.22,77473.29,0.0,-0.98708,1e-05,2.11765]
[1777150701624,50.21,77472.34,0.0,-0.9871,1e-05,2.11528]
[1777150711691,50.21,77472.39,0.0,-0.98711,1e-05,2.11249]
[1777150716734,50.2,77466.7,0.0,-0.98718,1e-05,2.10346]
[1777150721769,50.2,77464.86,0.0,-0.9872,1e-05,2.10027]
[1777150733243,50.2,77464.06,0.0,-0.98721,1e-05,2.09812]
[1777150740903,50.19,77464.16,0.0,-0.98722,1e-05,2.09756]
[1777150745937,50.19,77465.31,0.0,-0.98721,1e-05,2.09883]
[1777150750972,50.19,77465.65,0.0,-0.98721,1e-05,2.09887]
[1777150759032,50.19,77465.76,0.0,-0.98721,1e-05,2.09828]
[1777150771114,50.18,77465.87,0.0,-0.98723,1e-05,2.09552]
[1777150776152,50.18,77465.63,0.0,-0.98724,1e-05,2.09471]
[1777150782193,50.18,77465.17,0.0,-0.98724,1e-05,2.09349]
[1777150791256,50.17,77465.01,0.0,-0.98725,1e-05,2.09246]
[1777150801330,50.17,77464.79,0.0,-0.98726,1e-05,2.0913]
[1777150812405,50.16,77465.21,0.0,-0.98726,1e-05,2.09105]
[1777150820464,50.16,77465.08,0.0,-0.98727,1e-05,2.09024]
[1777150825498,50.16,77465.4,0.0,-0.98727,1e-05,2.09035]
[1777150833974,50.16,77465.76,0.0,-0.98728,1e-05,2.08843]
[1777150840604,50.15,77465.51,0.0,-0.98728,1e-05,2.08764]
[1777150851687,50.15,77465.3,0.0,-0.98729,1e-05,2.08661]
[1777150856722,50.15,77465.52,0.0,-0.98729,1e-05,2.08663]
[1777150864186,50.15,77466.16,0.0,-0.98729,1e-05,2.08707]
[1777150872836,50.14,77466.03,0.0,-0.98729,1e-05,2.08631]
[1777150882903,50.14,77466.16,0.0,-0.9873,1e-05,2.08589]
[1777150892973,50.14,77465.79,0.0,-0.98731,1e-05,2.08298]
[1777150903045,50.14,77465.43,0.0,-0.98732,1e-05,2.08192]
[1777150908086,50.14,77465.18,0.0,-0.98733,1e-05,2.08129]
[1777150913119,50.13,77466.35,0.0,-0.98732,1e-05,2.08277]
[1777150918153,50.13,77466.42,0.0,-0.98732,1e-05,2.08261]
[1777150923193,50.13,77479.29,0.0,-0.98719,1e-05,2.10155]
[1777150924607,50.13,77492.34,0.0,-0.98705,1e-05,2.1211]
[1777150925207,50.13,77492.34,0.0,-0.98705,1e-05,2.12098]
[1777150928228,50.13,77499.27,0.0,-0.98698,1e-05,2.13107]
[1777150930242,50.13,77503.35,0.0,-0.98694,1e-05,2.13697]
[1777150938298,50.12,77501.57,0.0,-0.98697,1e-05,2.1331]
[1777150944751,50.12,77504.2,0.0,-0.98695,1e-05,2.13627]
[1777150954820,50.11,77508.74,0.0,-0.98692,1e-05,2.13996]
[1777150964891,50.11,77510.83,0.0,-0.98691,1e-05,2.14178]
[1777150970522,50.1,77515.41,0.0,-0.98686,1e-05,2.14794]
[1777150975556,50.1,77517.09,0.0,-0.98685,1e-05,2.1498]
[1777150980592,50.09,77520.61,0.0,-0.98682,1e-05,2.15447]
[1777150988651,50.09,77520.85,0.0,-0.98682,1e-05,2.15377]
[1777150995106,50.09,77519.7,0.0,-0.98684,1e-05,2.1511]
[1777151005175,50.08,77517.94,0.0,-0.98687,1e-05,2.14712]
[1777151015245,50.07,77513.19,0.0,-0.98694,1e-05,2.13681]
[1777151025923,50.07,77513.86,0.0,-0.98694,1e-05,2.13652]
[1777151027936,50.07,77507.91,0.0,-0.98701,1e-05,2.12728]
[1777151033979,50.06,77507.55,0.0,-0.98701,1e-05,2.12616]
[1777151040035,50.06,77510.04,0.0,-0.98699,1e-05,2.12936]
[1777151044052,50.06,77525.41,0.0,-0.98683,1e-05,2.15238]
[1777151045061,50.06,77526.71,0.0,-0.98682,1e-05,2.15424]
[1777151050094,50.06,77526.89,0.0,-0.98682,1e-05,2.15385]
[1777151055525,50.05,77526.36,0.0,-0.98683,1e-05,2.1524]
[1777151061178,50.05,77525.13,0.0,-0.98685,1e-05,2.14978]
[1777151067215,50.05,77525.2,0.0,-0.98685,1e-05,2.14917]
[1777151069236,50.05,77511.35,0.0,-0.987,1e-05,2.12785]
[1777151070244,50.04,77499.5,0.0,-0.98713,1e-05,2.10986]
[1777151071251,50.04,77501.19,0.0,-0.98712,1e-05,2.11054]
[1777151073265,50.04,77506.91,0.0,-0.98706,1e-05,2.11905]
[1777151078300,50.04,77511.73,0.0,-0.98701,1e-05,2.12597]
[1777151084342,50.04,77510.78,0.0,-0.98702,1e-05,2.12444]
[1777151085738,50.04,77505.26,0.0,-0.98708,1e-05,2.1161]
[1777151087362,50.04,77505.26,0.0,-0.98708,1e-05,2.11613]
[1777151093406,50.04,77504.19,0.0,-0.98709,1e-05,2.11462]
[1777151098440,50.04,77507.18,0.0,-0.98706,1e-05,2.11923]
[1777151104483,50.04,77453.75,0.0,-0.98761,1e-05,2.03989]
[1777151113545,50.05,77456.29,0.0,-0.98757,1e-05,2.04482]
[1777151114551,50.05,77467.8,0.0,-0.98746,1e-05,2.06191]
[1777151115956,50.05,77468.62,0.0,-0.98745,1e-05,2.06323]
[1777151123615,50.05,77482.23,0.0,-0.9873,1e-05,2.08426]
[1777151126026,50.06,77477.15,0.0,-0.98735,1e-05,2.07687]
[1777151128650,50.06,77482.86,0.0,-0.98729,1e-05,2.08567]
[1777151129658,50.06,77538.81,0.0,-0.9867,1e-05,2.17057]
[1777151130663,50.06,77537.56,0.0,-0.98672,1e-05,2.16858]
[1777151136096,50.06,77532.3,0.0,-0.98679,1e-05,2.1583]
[1777151146166,50.05,77530.49,0.0,-0.98681,1e-05,2.15505]
[1777151147783,50.05,77523.38,0.0,-0.98689,1e-05,2.14414]
[1777151153828,50.05,77520.25,0.0,-0.98692,1e-05,2.13917]
[1777151158863,50.05,77516.81,0.0,-0.98696,1e-05,2.1338]
[1777151163898,50.05,77514.37,0.0,-0.98698,1e-05,2.12998]
[1777151168933,50.05,77512.5,0.0,-0.987,1e-05,2.12705]
[1777151173968,50.05,77511.36,0.0,-0.98702,1e-05,2.12525]
[1777151179005,50.05,77510.31,0.0,-0.98703,1e-05,2.1236]
[1777151184040,50.05,77508.9,0.0,-0.98704,1e-05,2.12141]
[1777151189076,50.05,77507.53,0.0,-0.98706,1e-05,2.1193]
[1777151197130,50.05,77506.5,0.0,-0.98708,1e-05,2.11588]
[1777151202166,50.05,77504.32,0.0,-0.9871,1e-05,2.11258]
[1777151207200,50.05,77502.44,0.0,-0.98712,1e-05,2.10978]
[1777151214250,50.05,77501.97,0.0,-0.98713,1e-05,2.10911]
[1777151219284,50.05,77502.03,0.0,-0.98713,1e-05,2.10923]
[1777151224321,50.05,77502.06,0.0,-0.98713,1e-05,2.10931]
[1777151229357,50.05,77502.28,0.0,-0.98712,1e-05,2.10966]
[1777151234392,50.05,77501.77,0.0,-0.98713,1e-05,2.10892]
[1777151238420,50.05,77510.22,0.0,-0.98704,1e-05,2.1217]
[1777151239427,50.05,77512.37,0.0,-0.98702,1e-05,2.12494]
[1777151244463,50.05,77513.67,0.0,-0.987,1e-05,2.12681]
[1777151246889,50.05,77524.32,0.0,-0.98689,1e-05,2.14298]
[1777151248492,50.05,77525.91,0.0,-0.98688,1e-05,2.14535]
[1777151251511,50.05,77530.81,0.0,-0.98684,1e-05,2.15087]
[1777151256970,50.05,77528.89,0.0,-0.98686,1e-05,2.14767]
[1777151262588,50.05,77528.34,0.0,-0.98687,1e-05,2.14654]
[1777151269638,50.04,77528.65,0.0,-0.98686,1e-05,2.14667]
[1777151274673,50.04,77528.19,0.0,-0.98687,1e-05,2.14572]
[1777151275681,50.04,77521.54,0.0,-0.98694,1e-05,2.13553]
[1777151277111,50.04,77515.25,0.0,-0.98701,1e-05,2.12595]
[1777151277693,50.04,77515.25,0.0,-0.98701,1e-05,2.12593]
[1777151282728,50.04,77518.24,0.0,-0.98698,1e-05,2.13041]
[1777151287764,50.04,77515.69,0.0,-0.987,1e-05,2.12645]
[1777151292800,50.04,77513.55,0.0,-0.98703,1e-05,2.12316]
[1777151297834,50.04,77514.38,0.0,-0.98702,1e-05,2.12442]
[1777151302869,50.04,77514.35,0.0,-0.98702,1e-05,2.12441]
[1777151307904,50.04,77516.61,0.0,-0.98699,1e-05,2.12791]
[1777151312939,50.04,77518.24,0.0,-0.98699,1e-05,2.12864]
[1777151318981,50.04,77513.59,0.0,-0.98704,1e-05,2.12172]
[1777151326031,50.04,77512.44,0.0,-0.98705,1e-05,2.12014]
[1777151331066,50.04,77508.57,0.0,-0.98709,1e-05,2.1144]
[1777151336102,50.04,77507.69,0.0,-0.9871,1e-05,2.11317]
[1777151341138,50.05,77507.03,0.0,-0.9871,1e-05,2.11227]
[1777151347180,50.05,77505.78,0.0,-0.98711,1e-05,2.1105]
[1777151358256,50.05,77504.83,0.0,-0.98712,1e-05,2.10926]
[1777151364302,50.05,77511.43,0.0,-0.98705,1e-05,2.11934]
[1777151365306,50.05,77516.45,0.0,-0.987,1e-05,2.12696]
[1777151366313,50.05,77521.0,0.0,-0.98695,1e-05,2.13387]
[1777151371348,50.05,77522.66,0.0,-0.98694,1e-05,2.13458]
[1777151376383,50.05,77522.67,0.0,-0.98694,1e-05,2.13463]
[1777151381418,50.05,77523.62,0.0,-0.98693,1e-05,2.13614]
[1777151387459,50.05,77524.14,0.0,-0.98693,1e-05,2.13702]
[1777151396524,50.05,77525.94,0.0,-0.98691,1e-05,2.13991]
[1777151401557,50.05,77527.42,0.0,-0.98689,1e-05,2.14225]
[1777151406592,50.05,77528.02,0.0,-0.98688,1e-05,2.14325]
[1777151412634,50.05,77528.62,0.0,-0.98688,1e-05,2.14427]
[1777151418093,50.05,77529.18,0.0,-0.98687,1e-05,2.14521]
[1777151425726,50.05,77529.35,0.0,-0.98687,1e-05,2.1456]
[1777151431768,50.05,77529.77,0.0,-0.98687,1e-05,2.14452]
[1777151436803,50.05,77529.83,0.0,-0.98687,1e-05,2.14471]
[1777151441838,50.05,77529.79,0.0,-0.98687,1e-05,2.14476]
[1777151446873,50.05,77530.16,0.0,-0.98687,1e-05,2.14543]
[1777151451908,50.05,77529.36,0.0,-0.98687,1e-05,2.14432]
[1777151456942,50.05,77529.44,0.0,-0.98687,1e-05,2.14456]
[1777151461979,50.05,77530.77,0.0,-0.98686,1e-05,2.14671]
[1777151468446,50.06,77531.39,0.0,-0.98685,1e-05,2.14779]
[1777151474082,50.06,77530.87,0.0,-0.98686,1e-05,2.1471]
[1777151481133,50.06,77531.23,0.0,-0.98685,1e-05,2.1478]
[1777151486167,50.06,77531.34,0.0,-0.98685,1e-05,2.14807]
[1777151491202,50.06,77535.81,0.0,-0.98681,1e-05,2.15317]
[1777151493216,50.06,77538.01,0.0,-0.98679,1e-05,2.15655]
[1777151498251,50.06,77536.77,0.0,-0.9868,1e-05,2.15467]
[1777151504294,50.06,77536.4,0.0,-0.9868,1e-05,2.15412]
[1777151511342,50.06,77534.8,0.0,-0.98682,1e-05,2.15166]
[1777151518392,50.06,77534.48,0.0,-0.98683,1e-05,2.15115]
[1777151523427,50.06,77538.27,0.0,-0.98679,1e-05,2.1569]
[1777151528870,50.06,77536.82,0.0,-0.9868,1e-05,2.15457]
[1777151535514,50.06,77535.99,0.0,-0.98681,1e-05,2.15318]
[1777151540549,50.06,77534.96,0.0,-0.98682,1e-05,2.15153]
[1777151545584,50.06,77534.56,0.0,-0.98683,1e-05,2.15084]
[1777151550623,50.06,77534.15,0.0,-0.98683,1e-05,2.15015]
[1777151553641,50.05,77538.43,0.0,-0.9868,1e-05,2.15476]
[1777151559082,50.05,77534.01,0.0,-0.98685,1e-05,2.14785]
[1777151567739,50.05,77532.86,0.0,-0.98686,1e-05,2.14582]
[1777151572773,50.05,77532.04,0.0,-0.98687,1e-05,2.1444]
[1777151579225,50.05,77530.82,0.0,-0.98688,1e-05,2.14231]
[1777151583852,50.05,77522.39,0.0,-0.98698,1e-05,2.1293]
[1777151584859,50.05,77520.35,0.0,-0.987,1e-05,2.12618]
[1777151589894,50.05,77521.04,0.0,-0.98699,1e-05,2.12718]
[1777151594928,50.05,77519.7,0.0,-0.987,1e-05,2.12513]
[1777151599963,50.05,77520.06,0.0,-0.987,1e-05,2.12571]
[1777151604998,50.05,77521.27,0.0,-0.98699,1e-05,2.1276]
[1777151608020,50.05,77516.06,0.0,-0.98704,1e-05,2.11977]
[1777151613054,50.05,77510.27,0.0,-0.98711,1e-05,2.10936]
[1777151618089,50.05,77506.22,0.0,-0.98715,1e-05,2.10347]
[1777151623125,50.05,77500.95,0.0,-0.98721,1e-05,2.09577]
[1777151628160,50.05,77497.39,0.0,-0.98724,1e-05,2.09066]
[1777151633197,50.06,77492.81,0.0,-0.98729,1e-05,2.08404]
[1777151638229,50.06,77488.71,0.0,-0.98733,1e-05,2.07816]
[1777151643264,50.06,77487.9,0.0,-0.98733,1e-05,2.07722]
[1777151648300,50.06,77485.99,0.0,-0.98735,1e-05,2.07464]
[1777151654341,50.06,77487.89,0.0,-0.98733,1e-05,2.07781]
[1777151657363,50.06,77497.15,0.0,-0.98723,1e-05,2.09181]
[1777151658370,50.06,77498.22,0.0,-0.98722,1e-05,2.09344]
[1777151663404,50.06,77498.13,0.0,-0.98722,1e-05,2.09347]
[1777151668442,50.06,77498.43,0.0,-0.98722,1e-05,2.09407]
[1777151675490,50.06,77497.78,0.0,-0.98723,1e-05,2.09151]
[1777151680526,50.06,77504.16,0.0,-0.98717,1e-05,2.10123]
[1777151685561,50.07,77502.33,0.0,-0.98718,1e-05,2.09856]
[1777151690596,50.07,77501.75,0.0,-0.98719,1e-05,2.09778]
[1777151696637,50.07,77500.81,0.0,-0.9872,1e-05,2.09649]
[1777151701672,50.07,77499.81,0.0,-0.98721,1e-05,2.09509]
[1777151706708,50.07,77499.84,0.0,-0.98721,1e-05,2.09524]
[1777151711742,50.07,77499.16,0.0,-0.98721,1e-05,2.09432]
[1777151716778,50.07,77498.64,0.0,-0.98722,1e-05,2.09364]
[1777151721813,50.07,77498.74,0.0,-0.98722,1e-05,2.09389]
[1777151730288,50.07,77498.16,0.0,-0.98722,1e-05,2.09319]
[1777151735913,50.07,77497.86,0.0,-0.98723,1e-05,2.09107]
[1777151741955,50.07,77497.49,0.0,-0.98724,1e-05,2.09066]
[1777151746990,50.07,77497.42,0.0,-0.98724,1e-05,2.09067]
[1777151752024,50.07,77498.22,0.0,-0.98723,1e-05,2.09198]
[1777151757061,50.07,77502.46,0.0,-0.98718,1e-05,2.09844]
[1777151760503,50.07,77504.09,0.0,-0.98717,1e-05,2.10091]
[1777151766124,50.07,77505.23,0.0,-0.98715,1e-05,2.10266]
[1777151771158,50.07,77504.68,0.0,-0.98716,1e-05,2.10185]
[1777151776193,50.07,77503.21,0.0,-0.98717,1e-05,2.09965]
[1777151782235,50.07,77502.32,0.0,-0.98718,1e-05,2.09834]
[1777151787270,50.07,77501.24,0.0,-0.9872,1e-05,2.09675]
[1777151792304,50.07,77500.56,0.0,-0.98721,1e-05,2.09395]
[1777151797340,50.07,77499.56,0.0,-0.98722,1e-05,2.0925]
[1777151802375,50.07,77495.34,0.0,-0.98727,1e-05,2.08624]
[1777151807410,50.07,77494.87,0.0,-0.98727,1e-05,2.08564]
[1777151812445,50.07,77493.58,0.0,-0.98728,1e-05,2.08385]
[1777151817480,50.08,77493.99,0.0,-0.98728,1e-05,2.08459]
[1777151822516,50.08,77489.2,0.0,-0.98733,1e-05,2.07758]
[1777151823522,50.08,77488.47,0.0,-0.98733,1e-05,2.07654]
[1777151829564,50.08,77489.01,0.0,-0.98733,1e-05,2.0776]
[1777151834599,50.08,77490.37,0.0,-0.98731,1e-05,2.07983]
[1777151839633,50.08,77490.54,0.0,-0.98731,1e-05,2.08029]
[1777151845675,50.08,77492.06,0.0,-0.98729,1e-05,2.08279]
[1777151851137,50.08,77491.92,0.0,-0.9873,1e-05,2.08101]
[1777151857760,50.08,77492.62,0.0,-0.98729,1e-05,2.08228]
[1777151862796,50.08,77493.07,0.0,-0.98729,1e-05,2.08317]
[1777151867831,50.08,77493.93,0.0,-0.98727,1e-05,2.08463]
[1777151873872,50.09,77494.2,0.0,-0.98727,1e-05,2.08525]
[1777151879915,50.09,77494.41,0.0,-0.98727,1e-05,2.08576]
[1777151884950,50.09,77496.38,0.0,-0.98725,1e-05,2.08886]
[1777151889985,50.09,77496.61,0.0,-0.98724,1e-05,2.08934]
[1777151895019,50.09,77496.05,0.0,-0.98725,1e-05,2.08864]
[1777151900056,50.09,77495.96,0.0,-0.98725,1e-05,2.08865]
[1777151906099,50.09,77495.97,0.0,-0.98725,1e-05,2.08884]
[1777151911559,50.09,77496.15,0.0,-0.98725,1e-05,2.08744]
[1777151917175,50.09,77495.32,0.0,-0.98726,1e-05,2.08639]
[1777151924226,50.09,77495.63,0.0,-0.98726,1e-05,2.08707]
[1777151931702,50.09,77495.7,0.0,-0.98725,1e-05,2.08739]
[1777151937316,50.09,77495.62,0.0,-0.98725,1e-05,2.08746]
[1777151950404,50.1,77495.64,0.0,-0.98725,1e-05,2.08788]
[1777151955442,50.1,77495.95,0.0,-0.98725,1e-05,2.08849]
[1777151960477,50.1,77496.18,0.0,-0.98724,1e-05,2.08898]
[1777151968533,50.1,77496.02,0.0,-0.98724,1e-05,2.08897]
[1777151973569,50.1,77496.18,0.0,-0.98725,1e-05,2.08754]
[1777151982054,50.1,77495.75,0.0,-0.98725,1e-05,2.08716]
[1777151990686,50.1,77497.09,0.0,-0.98724,1e-05,2.08938]
[1777151995721,50.1,77496.88,0.0,-0.98724,1e-05,2.0892]
[1777152000757,50.1,77497.05,0.0,-0.98724,1e-05,2.0896]
[1777152003778,50.1,77504.03,0.0,-0.98716,1e-05,2.10014]
[1777152004784,50.1,77506.56,0.0,-0.98714,1e-05,2.10395]
[1777152009819,50.1,77504.88,0.0,-0.98715,1e-05,2.10145]
[1777152017878,50.1,77504.1,0.0,-0.98716,1e-05,2.10035]
[1777152024925,50.1,77502.25,0.0,-0.98718,1e-05,2.09766]
[1777152030967,50.1,77500.89,0.0,-0.98719,1e-05,2.09571]
[1777152037013,50.11,77499.92,0.0,-0.98721,1e-05,2.09258]
[1777152043055,50.11,77499.48,0.0,-0.98722,1e-05,2.09205]
[1777152048090,50.11,77498.93,0.0,-0.98722,1e-05,2.09134]
[1777152053125,50.11,77499.17,0.0,-0.98722,1e-05,2.09181]
[1777152058159,50.11,77499.08,0.0,-0.98722,1e-05,2.09178]
[1777152063194,50.11,77498.62,0.0,-0.98722,1e-05,2.09115]
[1777152068229,50.11,77498.19,0.0,-0.98723,1e-05,2.0906]
[1777152074299,50.11,77497.79,0.0,-0.98723,1e-05,2.09011]
[1777152080342,50.11,77497.73,0.0,-0.98723,1e-05,2.09012]
[1777152085375,50.11,77497.49,0.0,-0.98723,1e-05,2.08984]
[1777152092828,50.11,77497.37,0.0,-0.98724,1e-05,2.08796]
[1777152098466,50.11,77501.63,0.0,-0.9872,1e-05,2.09441]
[1777152103502,50.11,77502.07,0.0,-0.98719,1e-05,2.09509]
[1777152108571,50.11,77502.05,0.0,-0.98719,1e-05,2.09505]
[1777152113575,50.11,77501.43,0.0,-0.9872,1e-05,2.09411]
[1777152118611,50.11,77503.41,0.0,-0.98718,1e-05,2.09704]
[1777152123646,50.11,77504.14,0.0,-0.98717,1e-05,2.09808]
[1777152129687,50.11,77504.55,0.0,-0.98717,1e-05,2.09858]
[1777152134723,50.11,77504.9,0.0,-0.98717,1e-05,2.09899]
[1777152139764,50.11,77504.32,0.0,-0.98717,1e-05,2.09798]
[1777152144795,50.11,77504.14,0.0,-0.98718,1e-05,2.09757]
[1777152149831,50.11,77504.57,0.0,-0.98717,1e-05,2.09807]
[1777152154865,50.11,77504.82,0.0,-0.98718,1e-05,2.09648]
[1777152163333,50.1,77505.08,0.0,-0.98718,1e-05,2.09661]
[1777152169971,50.1,77505.48,0.0,-0.98718,1e-05,2.09703]
[1777152177019,50.1,77505.12,0.0,-0.98718,1e-05,2.09629]
[1777152183474,50.1,77504.62,0.0,-0.98719,1e-05,2.09532]
[1777152192134,50.1,77504.41,0.0,-0.9872,1e-05,2.09472]
[1777152202201,50.1,77503.28,0.0,-0.98721,1e-05,2.09269]
[1777152207240,50.1,77503.16,0.0,-0.98721,1e-05,2.09241]
[1777152213684,50.1,77502.48,0.0,-0.98723,1e-05,2.08937]
[1777152224359,50.1,77501.63,0.0,-0.98724,1e-05,2.08773]
[1777152232417,50.09,77501.11,0.0,-0.98725,1e-05,2.08668]
[1777152238461,50.09,77500.42,0.0,-0.98726,1e-05,2.08545]
[1777152243896,50.09,77493.83,0.0,-0.98733,1e-05,2.07546]
[1777152249539,50.09,77494.64,0.0,-0.98732,1e-05,2.07656]
[1777152255581,50.09,77494.97,0.0,-0.98732,1e-05,2.07699]
[1777152260616,50.09,77494.82,0.0,-0.98732,1e-05,2.07676]
[1777152267665,50.09,77494.22,0.0,-0.98732,1e-05,2.0759]
[1777152272699,50.09,77495.21,0.0,-0.98732,1e-05,2.07563]
[1777152282770,50.09,77495.6,0.0,-0.98732,1e-05,2.07635]
[1777152290826,50.09,77497.28,0.0,-0.9873,1e-05,2.07897]
[1777152296868,50.09,77497.43,0.0,-0.9873,1e-05,2.07928]
[1777152301903,50.09,77496.08,0.0,-0.98731,1e-05,2.07735]
[1777152304316,50.09,77491.88,0.0,-0.98735,1e-05,2.07118]
[1777152311977,50.1,77490.44,0.0,-0.98737,1e-05,2.06929]
[1777152317012,50.1,77492.12,0.0,-0.98735,1e-05,2.07198]
[1777152324456,50.1,77492.83,0.0,-0.98734,1e-05,2.07334]
[1777152331111,50.1,77493.45,0.0,-0.98734,1e-05,2.0727]
[1777152337154,50.1,77494.08,0.0,-0.98733,1e-05,2.07388]
[1777152344596,50.1,77496.88,0.0,-0.9873,1e-05,2.07835]
[1777152353267,50.1,77497.51,0.0,-0.98729,1e-05,2.07959]
[1777152358302,50.1,77498.83,0.0,-0.98728,1e-05,2.08179]
[1777152361326,50.11,77492.06,0.0,-0.98735,1e-05,2.07186]
[1777152366365,50.11,77490.89,0.0,-0.98736,1e-05,2.0704]
[1777152372409,50.11,77488.31,0.0,-0.98738,1e-05,2.06694]
[1777152377442,50.11,77489.48,0.0,-0.98737,1e-05,2.06897]
[1777152382477,50.11,77491.23,0.0,-0.98735,1e-05,2.07186]
[1777152387511,50.11,77491.39,0.0,-0.98734,1e-05,2.07236]
[1777152392546,50.11,77491.79,0.0,-0.98735,1e-05,2.07143]
[1777152397582,50.11,77491.97,0.0,-0.98735,1e-05,2.07197]
[1777152402618,50.12,77490.07,0.0,-0.98736,1e-05,2.06943]
[1777152407663,50.12,77490.82,0.0,-0.98735,1e-05,2.07082]
[1777152413704,50.12,77491.35,0.0,-0.98735,1e-05,2.07193]
[1777152418739,50.12,77494.8,0.0,-0.98731,1e-05,2.0773]
[1777152423774,50.12,77497.31,0.0,-0.98728,1e-05,2.08125]
[1777152429816,50.12,77499.4,0.0,-0.98726,1e-05,2.08456]
[1777152435228,50.12,77499.74,0.0,-0.98725,1e-05,2.08522]
[1777152440893,50.12,77499.79,0.0,-0.98725,1e-05,2.08548]
[1777152445928,50.12,77499.15,0.0,-0.98726,1e-05,2.08468]
[1777152451970,50.13,77498.84,0.0,-0.98727,1e-05,2.0826]
[1777152459020,50.13,77502.31,0.0,-0.98723,1e-05,2.08796]
[1777152465438,50.13,77501.26,0.0,-0.98724,1e-05,2.08658]
[1777152474127,50.13,77500.33,0.0,-0.98725,1e-05,2.08542]
[1777152479164,50.13,77495.46,0.0,-0.9873,1e-05,2.07832]
[1777152484198,50.13,77494.93,0.0,-0.9873,1e-05,2.07774]
[1777152489233,50.13,77494.49,0.0,-0.98731,1e-05,2.0773]
[1777152495648,50.13,77491.17,0.0,-0.98734,1e-05,2.0727]
[1777152501316,50.13,77491.52,0.0,-0.98733,1e-05,2.07347]
[1777152506352,50.13,77491.85,0.0,-0.98733,1e-05,2.0742]
[1777152512393,50.14,77491.12,0.0,-0.98734,1e-05,2.07161]
[1777152518435,50.14,77492.02,0.0,-0.98733,1e-05,2.07324]
[1777152524478,50.14,77492.73,0.0,-0.98732,1e-05,2.07458]
[1777152529512,50.14,77494.32,0.0,-0.9873,1e-05,2.07721]
[1777152535555,50.14,77495.18,0.0,-0.98729,1e-05,2.07874]
[1777152542604,50.14,77495.62,0.0,-0.98729,1e-05,2.07966]
[1777152552670,50.14,77495.48,0.0,-0.98729,1e-05,2.07983]
[1777152561738,50.15,77495.72,0.0,-0.98728,1e-05,2.08052]
[1777152567780,50.15,77495.85,0.0,-0.98728,1e-05,2.08093]
[1777152573822,50.15,77494.42,0.0,-0.9873,1e-05,2.07721]
[1777152578857,50.15,77489.93,0.0,-0.98735,1e-05,2.07076]
[1777152584899,50.15,77490.97,0.0,-0.98733,1e-05,2.07261]
[1777152589934,50.15,77490.4,0.0,-0.98734,1e-05,2.07202]
[1777152596355,50.15,77506.23,0.0,-0.98717,1e-05,2.09595]
[1777152597991,50.15,77521.7,0.0,-0.98701,1e-05,2.11931]
[1777152598998,50.16,77520.77,0.0,-0.98702,1e-05,2.11834]
[1777152603031,50.16,77515.17,0.0,-0.98708,1e-05,2.10979]
[1777152608065,50.15,77515.48,0.0,-0.98707,1e-05,2.11021]
[1777152611085,50.15,77522.24,0.0,-0.987,1e-05,2.1204]
[1777152616494,50.15,77523.32,0.0,-0.98699,1e-05,2.12197]
[1777152620148,50.15,77519.43,0.0,-0.98703,1e-05,2.11607]
[1777152626565,50.15,77522.18,0.0,-0.987,1e-05,2.1203]
[1777152636636,50.16,77522.66,0.0,-0.98701,1e-05,2.11941]
[1777152642303,50.16,77526.12,0.0,-0.98697,1e-05,2.12477]
[1777152648345,50.16,77525.1,0.0,-0.98698,1e-05,2.1234]
[1777152653379,50.16,77526.11,0.0,-0.98697,1e-05,2.1251]
[1777152660429,50.16,77528.33,0.0,-0.98694,1e-05,2.12871]
[1777152666859,50.16,77529.86,0.0,-0.98692,1e-05,2.13127]
[1777152672512,50.16,77531.22,0.0,-0.98691,1e-05,2.1335]
[1777152679562,50.16,77531.35,0.0,-0.98691,1e-05,2.13393]
[1777152684596,50.16,77531.64,0.0,-0.9869,1e-05,2.13454]
[1777152689637,50.16,77531.56,0.0,-0.9869,1e-05,2.13463]
[1777152694667,50.16,77532.71,0.0,-0.9869,1e-05,2.13472]
[1777152704743,50.17,77531.88,0.0,-0.9869,1e-05,2.13383]
[1777152709780,50.17,77537.86,0.0,-0.98684,1e-05,2.1431]
[1777152715823,50.18,77538.56,0.0,-0.98681,1e-05,2.14706]
[1777152720859,50.19,77538.4,0.0,-0.9868,1e-05,2.1492]
[1777152722874,50.2,77529.42,0.0,-0.98689,1e-05,2.13646]
[1777152723879,50.2,77526.89,0.0,-0.98691,1e-05,2.13311]
[1777152726900,50.21,77521.32,0.0,-0.98696,1e-05,2.12614]
[1777152727907,50.21,77514.0,0.0,-0.98703,1e-05,2.11557]
[1777152728914,50.21,77511.8,0.0,-0.98705,1e-05,2.11276]
[1777152731937,50.22,77506.43,0.0,-0.9871,1e-05,2.10623]
[1777152737351,50.23,77506.29,0.0,-0.98708,1e-05,2.1086]
[1777152746035,50.25,77505.19,0.0,-0.98706,1e-05,2.11148]
[1777152752077,50.26,77501.89,0.0,-0.98708,1e-05,2.10769]
[1777152757491,50.28,77502.16,0.0,-0.98706,1e-05,2.11056]
[1777152763153,50.29,77506.13,0.0,-0.987,1e-05,2.11946]
[1777152769195,50.3,77505.22,0.0,-0.98699,1e-05,2.12091]
[1777152777631,50.32,77504.8,0.0,-0.98697,1e-05,2.12398]
[1777152783298,50.33,77503.42,0.0,-0.98696,1e-05,2.12464]
[1777152788332,50.34,77503.16,0.0,-0.98695,1e-05,2.12651]
[1777152793367,50.36,77502.07,0.0,-0.98694,1e-05,2.12711]
[1777152798403,50.37,77501.9,0.0,-0.98693,1e-05,2.12908]
[1777152804445,50.38,77501.52,0.0,-0.98692,1e-05,2.13115]
[1777152811495,50.39,77501.04,0.0,-0.98691,1e-05,2.13164]
[1777152816530,50.4,77501.07,0.0,-0.98689,1e-05,2.13385]
[1777152822571,50.41,77500.99,0.0,-0.98688,1e-05,2.1363]
[1777152827981,50.43,77500.83,0.0,-0.98686,1e-05,2.13861]
[1777152833649,50.44,77500.29,0.0,-0.98685,1e-05,2.1399]
[1777152839691,50.45,77499.67,0.0,-0.98684,1e-05,2.14146]
[1777152844726,50.46,77498.87,0.0,-0.98683,1e-05,2.14232]
[1777152849760,50.47,77498.72,0.0,-0.98682,1e-05,2.14416]
[1777152854796,50.48,77498.67,0.0,-0.98681,1e-05,2.14612]
[1777152859831,50.49,77498.24,0.0,-0.98679,1e-05,2.1479]
[1777152864867,50.5,77498.22,0.0,-0.98678,1e-05,2.14987]
[1777152868894,50.51,77490.75,0.0,-0.98685,1e-05,2.14015]
[1777152873929,50.52,77488.45,0.0,-0.98687,1e-05,2.13688]
[1777152878963,50.52,77484.18,0.0,-0.9869,1e-05,2.13246]
[1777152885010,50.54,77480.63,0.0,-0.98692,1e-05,2.12955]
[1777152890041,50.55,77476.4,0.0,-0.98695,1e-05,2.12522]
[1777152898472,50.56,77477.63,0.0,-0.98691,1e-05,2.13038]
[1777152904140,50.57,77477.77,0.0,-0.98689,1e-05,2.13306]
[1777152909175,50.58,77477.3,0.0,-0.98688,1e-05,2.13439]
[1777152914209,50.59,77477.56,0.0,-0.98687,1e-05,2.13681]
[1777152919245,50.6,77477.05,0.0,-0.98686,1e-05,2.13805]
[1777152925287,50.61,77479.21,0.0,-0.98682,1e-05,2.14371]
[1777152930322,50.62,77479.1,0.0,-0.9868,1e-05,2.1455]
[1777152935358,50.63,77480.09,0.0,-0.98679,1e-05,2.1471]
[1777152940393,50.64,77479.99,0.0,-0.98678,1e-05,2.14888]
[1777152945428,50.65,77480.04,0.0,-0.98676,1e-05,2.15087]
[1777152950463,50.66,77480.66,0.0,-0.98674,1e-05,2.1537]
[1777152955498,50.67,77481.41,0.0,-0.98672,1e-05,2.1567]
[1777152963555,50.68,77481.48,0.0,-0.9867,1e-05,2.15971]
[1777152968969,50.69,77481.86,0.0,-0.98668,1e-05,2.16244]
[1777152974632,50.7,77481.68,0.0,-0.98667,1e-05,2.16392]
[1777152981681,50.71,77481.62,0.0,-0.98665,1e-05,2.16625]
[1777152987722,50.72,77481.79,0.0,-0.98664,1e-05,2.16854]
[1777152994774,50.73,77481.3,0.0,-0.98664,1e-05,2.16828]
[1777153005851,50.75,77479.84,0.0,-0.98663,1e-05,2.16975]
[1777153011894,50.76,77480.03,0.0,-0.98661,1e-05,2.17204]
[1777153019324,50.77,77480.84,0.0,-0.98658,1e-05,2.17592]
[1777153024988,50.78,77481.75,0.0,-0.98656,1e-05,2.17895]
[1777153030024,50.79,77481.11,0.0,-0.98656,1e-05,2.17992]
[1777153035059,50.79,77477.9,0.0,-0.98658,1e-05,2.17665]
[1777153041101,50.8,77477.86,0.0,-0.98656,1e-05,2.17854]
[1777153047143,50.81,77476.76,0.0,-0.98656,1e-05,2.17881]
[1777153054193,50.82,77475.44,0.0,-0.98657,1e-05,2.1772]
[1777153059227,50.83,77473.77,0.0,-0.98658,1e-05,2.17627]
[1777153065272,50.84,77470.82,0.0,-0.9866,1e-05,2.17372]
[1777153074336,50.85,77470.24,0.0,-0.98658,1e-05,2.17578]
[1777153079747,50.86,77468.85,0.0,-0.98658,1e-05,2.17532]
[1777153083399,50.87,77473.9,0.0,-0.98652,1e-05,2.18436]
[1777153087426,50.87,77473.88,0.0,-0.98651,1e-05,2.18557]
[1777153093468,50.88,77472.89,0.0,-0.98651,1e-05,2.18588]
[1777153099891,50.89,77472.71,0.0,-0.9865,1e-05,2.18739]
[1777153109961,50.9,77471.05,0.0,-0.98649,1e-05,2.18774]
[1777153115622,50.91,77466.41,0.0,-0.98654,1e-05,2.18049]
[1777153117637,50.91,77463.74,0.0,-0.98657,1e-05,2.17701]
[1777153123679,50.92,77461.73,0.0,-0.98658,1e-05,2.17574]
[1777153128714,50.93,77461.26,0.0,-0.98657,1e-05,2.17651]
[1777153133749,50.94,77461.08,0.0,-0.98656,1e-05,2.17771]
[1777153138783,50.94,77459.71,0.0,-0.98657,1e-05,2.17708]
[1777153144826,50.95,77459.52,0.0,-0.98656,1e-05,2.17854]
[1777153150242,50.96,77458.31,0.0,-0.98656,1e-05,2.17844]
[1777153155903,50.97,77457.48,0.0,-0.98656,1e-05,2.17862]
[1777153160938,50.97,77457.98,0.0,-0.98654,1e-05,2.18082]
[1777153165973,50.98,77459.04,0.0,-0.98652,1e-05,2.18385]
[1777153171012,50.99,77459.04,0.0,-0.98652,1e-05,2.18338]
[1777153179068,51.0,77459.06,0.0,-0.9865,1e-05,2.18562]
[1777153184104,50.99,77458.28,0.0,-0.98652,1e-05,2.18347]
[1777153191156,50.99,77458.42,0.0,-0.98653,1e-05,2.18218]
[1777153197199,50.98,77458.46,0.0,-0.98654,1e-05,2.18113]
[1777153202234,50.98,77457.45,0.0,-0.98655,1e-05,2.17868]
[1777153210675,50.97,77456.98,0.0,-0.98657,1e-05,2.17656]
[1777153217341,50.96,77457.39,0.0,-0.98657,1e-05,2.17598]
[1777153219354,50.96,77450.44,0.0,-0.98665,1e-05,2.16507]
[1777153220360,50.96,77450.71,0.0,-0.98665,1e-05,2.16533]
[1777153226403,50.96,77448.21,0.0,-0.98668,1e-05,2.16067]
[1777153231441,50.95,77445.09,0.0,-0.98673,1e-05,2.15339]
[1777153234460,50.95,77440.58,0.0,-0.98678,1e-05,2.14621]
[1777153240886,50.95,77438.3,0.0,-0.98681,1e-05,2.14212]
[1777153247551,50.95,77442.4,0.0,-0.98677,1e-05,2.14751]
[1777153256616,50.94,77444.65,0.0,-0.98675,1e-05,2.15033]
[1777153261031,50.94,77450.3,0.0,-0.98669,1e-05,2.15841]
[1777153268700,50.94,77453.74,0.0,-0.98666,1e-05,2.16268]
[1777153274743,50.93,77456.01,0.0,-0.98664,1e-05,2.1654]
[1777153281170,50.93,77457.38,0.0,-0.98664,1e-05,2.16676]
[1777153291240,50.92,77458.18,0.0,-0.98665,1e-05,2.16493]
[1777153296896,50.92,77458.18,0.0,-0.98665,1e-05,2.16424]
[1777153306966,50.91,77459.13,0.0,-0.98665,1e-05,2.16459]
[1777153312001,50.91,77459.44,0.0,-0.98665,1e-05,2.16452]
[1777153317035,50.91,77459.83,0.0,-0.98665,1e-05,2.16458]
[1777153322070,50.91,77460.52,0.0,-0.98665,1e-05,2.16509]
[1777153327106,50.9,77460.48,0.0,-0.98665,1e-05,2.1645]
[1777153332142,50.9,77460.19,0.0,-0.98666,1e-05,2.16354]
[1777153337175,50.9,77459.29,0.0,-0.98667,1e-05,2.16165]
[1777153342211,50.9,77459.37,0.0,-0.98667,1e-05,2.16127]
[1777153347245,50.9,77459.31,0.0,-0.98668,1e-05,2.16068]
[1777153352280,50.89,77459.13,0.0,-0.98669,1e-05,2.15806]
[1777153361347,50.89,77459.25,0.0,-0.9867,1e-05,2.15729]
[1777153371411,50.88,77459.47,0.0,-0.9867,1e-05,2.15669]
[1777153376449,50.88,77459.48,0.0,-0.98671,1e-05,2.15625]
[1777153381906,50.88,77459.68,0.0,-0.98671,1e-05,2.1561]
[1777153389540,50.88,77459.77,0.0,-0.98671,1e-05,2.15552]
[1777153394574,50.87,77459.34,0.0,-0.98672,1e-05,2.15442]
[1777153400617,50.87,77459.8,0.0,-0.98672,1e-05,2.15459]
[1777153405652,50.87,77460.29,0.0,-0.98672,1e-05,2.15488]
[1777153412115,50.87,77460.25,0.0,-0.98673,1e-05,2.15245]
[1777153417738,50.86,77460.19,0.0,-0.98674,1e-05,2.15185]
[1777153423805,50.86,77460.02,0.0,-0.98674,1e-05,2.1511]
[1777153428839,50.86,77459.2,0.0,-0.98675,1e-05,2.14945]
[1777153432255,50.86,77454.11,0.0,-0.98681,1e-05,2.14155]
[1777153434883,50.86,77443.12,0.0,-0.98693,1e-05,2.12483]
[1777153435890,50.86,77431.52,0.0,-0.98705,1e-05,2.10746]
[1777153436897,50.86,77431.18,0.0,-0.98705,1e-05,2.10695]
[1777153442327,50.86,77436.85,0.0,-0.98699,1e-05,2.11535]
[1777153444953,50.86,77436.96,0.0,-0.98699,1e-05,2.11543]
[1777153449988,50.86,77435.48,0.0,-0.98701,1e-05,2.11307]
[1777153454016,50.86,77442.69,0.0,-0.98693,1e-05,2.1237]
[1777153459051,50.86,77447.89,0.0,-0.98688,1e-05,2.13127]
[1777153464086,50.85,77449.48,0.0,-0.98687,1e-05,2.13338]
[1777153467107,50.85,77471.52,0.0,-0.98663,1e-05,2.16654]
[1777153468114,50.85,77472.27,0.0,-0.98663,1e-05,2.16757]
[1777153474155,50.86,77470.87,0.0,-0.98664,1e-05,2.16561]
[1777153477177,50.86,77474.95,0.0,-0.98659,1e-05,2.17236]
[1777153482605,50.88,77472.55,0.0,-0.9866,1e-05,2.17109]
[1777153489274,50.88,77472.55,0.0,-0.9866,1e-05,2.17114]
[1777153497330,50.88,77468.3,0.0,-0.98665,1e-05,2.16444]
[1777153502364,50.87,77470.61,0.0,-0.98663,1e-05,2.16723]
[1777153509413,50.87,77470.74,0.0,-0.98663,1e-05,2.16636]
[1777153514448,50.86,77471.81,0.0,-0.98663,1e-05,2.16722]
[1777153519484,50.87,77471.58,0.0,-0.98661,1e-05,2.16884]
[1777153525525,50.87,77471.83,0.0,-0.98661,1e-05,2.16901]
[1777153533582,50.87,77471.45,0.0,-0.98664,1e-05,2.16527]
[1777153538620,50.87,77473.94,0.0,-0.9866,1e-05,2.17099]
[1777153543653,50.89,77475.5,0.0,-0.98655,1e-05,2.17711]
[1777153551718,50.92,77474.56,0.0,-0.98652,1e-05,2.18161]
[1777153556753,50.95,77473.02,0.0,-0.9865,1e-05,2.18526]
[1777153562797,50.98,77472.78,0.0,-0.98645,1e-05,2.19205]
[1777153568838,51.01,77472.32,0.0,-0.9864,1e-05,2.19843]
[1777153581929,51.08,77471.32,0.0,-0.9863,1e-05,2.21207]
[1777153586965,51.11,77470.49,0.0,-0.98627,1e-05,2.21655]
[1777153593395,51.14,77470.29,0.0,-0.98623,1e-05,2.2212]
[1777153600055,51.18,77468.95,0.0,-0.98619,1e-05,2.22704]
[1777153606097,51.21,77470.25,0.0,-0.98613,1e-05,2.23577]
[1777153611148,51.24,77470.27,0.0,-0.98609,1e-05,2.24132]
[1777153617186,51.27,77469.96,0.0,-0.98605,1e-05,2.24736]
[1777153622221,51.29,77469.62,0.0,-0.98601,1e-05,2.25222]
[1777153630276,51.33,77470.62,0.0,-0.98594,1e-05,2.26231]
[1777153638332,51.37,77470.62,0.0,-0.98588,1e-05,2.27068]
[1777153643745,51.4,77470.22,0.0,-0.98584,1e-05,2.27627]
[1777153652432,51.44,77469.92,0.0,-0.98579,1e-05,2.28206]
[1777153658473,51.46,77469.82,0.0,-0.98575,1e-05,2.28799]
[1777153663885,51.49,77469.64,0.0,-0.98571,1e-05,2.29374]
[1777153670558,51.52,77469.57,0.0,-0.98567,1e-05,2.29961]
[1777153677627,51.55,77470.63,0.0,-0.9856,1e-05,2.30817]
[1777153681652,51.57,77473.83,0.0,-0.98553,1e-05,2.31805]
[1777153688703,51.6,77473.29,0.0,-0.98549,1e-05,2.32379]
[1777153694744,51.63,77472.89,0.0,-0.98546,1e-05,2.3287]
[1777153701793,51.66,77471.51,0.0,-0.98543,1e-05,2.33288]
[1777153706831,51.68,77473.07,0.0,-0.98538,1e-05,2.33983]
[1777153712872,51.7,77472.57,0.0,-0.98535,1e-05,2.34236]
[1777153717908,51.72,77472.53,0.0,-0.98532,1e-05,2.34666]
[1777153722943,51.74,77470.9,0.0,-0.98531,1e-05,2.34838]
[1777153727977,51.76,77472.24,0.0,-0.98526,1e-05,2.35477]
[1777153732010,51.88,77477.29,0.0,-0.98502,1e-05,2.38823]
[1777153737044,51.89,77483.07,0.0,-0.98493,1e-05,2.40148]
[1777153742079,51.91,77492.01,0.0,-0.98479,1e-05,2.41985]
[1777153747113,51.93,77491.3,0.0,-0.98477,1e-05,2.42246]
[1777153754527,51.95,77492.46,0.0,-0.98472,1e-05,2.42962]
[1777153760208,51.97,77493.07,0.0,-0.98468,1e-05,2.4351]
[1777153765244,51.99,77492.28,0.0,-0.98466,1e-05,2.43752]
[1777153770279,52.01,77491.02,0.0,-0.98465,1e-05,2.43915]
[1777153776321,52.03,77491.96,0.0,-0.98462,1e-05,2.44308]
[1777153781356,52.04,77492.39,0.0,-0.98459,1e-05,2.44742]
[1777153786394,52.06,77492.61,0.0,-0.98456,1e-05,2.45137]
[1777153791426,52.07,77493.06,0.0,-0.98453,1e-05,2.45566]
[1777153797468,52.09,77492.14,0.0,-0.98451,1e-05,2.45837]
[1777153802503,52.11,77491.67,0.0,-0.98449,1e-05,2.4611]
[1777153811567,52.14,77492.81,0.0,-0.98443,1e-05,2.4692]
[1777153817608,52.15,77494.32,0.0,-0.98438,1e-05,2.47576]
[1777153823651,52.17,77495.47,0.0,-0.98434,1e-05,2.48167]
[1777153832713,52.2,77496.62,0.0,-0.98429,1e-05,2.48745]
[1777153837748,52.21,77491.61,0.0,-0.98433,1e-05,2.48241]
[1777153839763,52.22,77489.25,0.0,-0.98435,1e-05,2.47984]
[1777153845805,52.24,77490.39,0.0,-0.98431,1e-05,2.48572]
[1777153850846,52.25,77489.68,0.0,-0.98429,1e-05,2.48786]
[1777153855230,52.27,77483.84,0.0,-0.98433,1e-05,2.48152]
[1777153860911,52.28,77479.73,0.0,-0.98435,1e-05,2.47876]
[1777153865946,52.3,77481.4,0.0,-0.98431,1e-05,2.48482]
[1777153870981,52.31,77482.25,0.0,-0.98428,1e-05,2.48947]
[1777153878030,52.33,77483.11,0.0,-0.98423,1e-05,2.49536]
[1777153885078,52.35,77487.23,0.0,-0.98415,1e-05,2.50653]
[1777153895148,52.38,77486.85,0.0,-0.98412,1e-05,2.50994]
[1777153900184,52.39,77485.11,0.0,-0.98412,1e-05,2.51006]
[1777153905580,52.41,77492.51,0.0,-0.98401,1e-05,2.52534]
[1777153911264,52.42,77495.59,0.0,-0.98395,1e-05,2.53396]
[1777153916295,52.43,77495.99,0.0,-0.98392,1e-05,2.53748]
[1777153923345,52.45,77498.24,0.0,-0.98387,1e-05,2.54519]
[1777153932410,52.47,77499.67,0.0,-0.98381,1e-05,2.55252]
[1777153938453,52.49,77500.89,0.0,-0.98377,1e-05,2.55781]
[1777153943488,52.5,77501.81,0.0,-0.98374,1e-05,2.56201]
[1777153948523,52.51,77501.25,0.0,-0.98373,1e-05,2.56368]
[1777153953558,52.52,77501.45,0.0,-0.98372,1e-05,2.56452]
[1777153959600,52.53,77501.35,0.0,-0.9837,1e-05,2.56742]
[1777153964635,52.55,77500.5,0.0,-0.98369,1e-05,2.5685]
[1777153966001,52.55,77524.25,0.0,-0.98339,1e-05,2.60933]
[1777153966649,52.55,77524.25,0.0,-0.98339,1e-05,2.6098]
[1777153967656,52.55,77526.66,0.0,-0.98336,1e-05,2.61435]
[1777153971683,52.56,77521.32,0.0,-0.98341,1e-05,2.60694]
[1777153976718,52.57,77520.37,0.0,-0.98341,1e-05,2.60748]
[1777153982761,52.58,77520.67,0.0,-0.98338,1e-05,2.61056]
[1777153987796,52.59,77520.11,0.0,-0.98337,1e-05,2.61173]
[1777153996273,52.61,77520.25,0.0,-0.98335,1e-05,2.61574]
[1777154002901,52.62,77520.03,0.0,-0.98333,1e-05,2.61784]
[1777154007936,52.63,77520.15,0.0,-0.98331,1e-05,2.6201]
[1777154013979,52.64,77519.99,0.0,-0.98331,1e-05,2.62015]
[1777154020024,52.65,77519.55,0.0,-0.98329,1e-05,2.62224]
[1777154025059,52.66,77509.19,0.0,-0.98341,1e-05,2.60659]
[1777154026067,52.66,77502.4,0.0,-0.98349,1e-05,2.59549]
[1777154031101,52.67,77499.25,0.0,-0.98351,1e-05,2.5924]
[1777154036136,52.68,77496.69,0.0,-0.98353,1e-05,2.59031]
[1777154041172,52.69,77497.06,0.0,-0.9835,1e-05,2.59318]
[1777154046205,52.7,77496.67,0.0,-0.98349,1e-05,2.59473]
[1777154051240,52.71,77496.3,0.0,-0.98348,1e-05,2.5963]
[1777154056276,52.72,77495.61,0.0,-0.98347,1e-05,2.59731]
[1777154061310,52.73,77495.34,0.0,-0.98346,1e-05,2.59902]
[1777154066783,52.74,77496.27,0.0,-0.98343,1e-05,2.60274]
[1777154072387,52.75,77499.84,0.0,-0.98338,1e-05,2.60925]
[1777154077425,52.76,77502.71,0.0,-0.98333,1e-05,2.6162]
[1777154082459,52.76,77507.62,0.0,-0.98326,1e-05,2.62658]
[1777154087494,52.77,77508.44,0.0,-0.98323,1e-05,2.62993]
[1777154095549,52.79,77511.17,0.0,-0.98317,1e-05,2.63767]
[1777154100585,52.8,77515.42,0.0,-0.98311,1e-05,2.64688]
[1777154105620,52.8,77517.92,0.0,-0.98306,1e-05,2.65307]
[1777154110654,52.81,77521.17,0.0,-0.98301,1e-05,2.66053]
[1777154115690,52.82,77523.26,0.0,-0.98297,1e-05,2.66593]
[1777154120725,52.83,77524.79,0.0,-0.98293,1e-05,2.67033]
[1777154125761,52.83,77527.26,0.0,-0.98289,1e-05,2.67629]
[1777154130803,52.84,77529.69,0.0,-0.98285,1e-05,2.68207]
[1777154135838,52.85,77526.9,0.0,-0.98288,1e-05,2.67661]
[1777154141881,52.85,77527.5,0.0,-0.98286,1e-05,2.67942]
[1777154142888,52.86,77521.32,0.0,-0.98294,1e-05,2.669]
[1777154143894,52.86,77508.46,0.0,-0.9831,1e-05,2.64714]
[1777154144902,52.86,77507.93,0.0,-0.9831,1e-05,2.64656]
[1777154149940,52.87,77511.15,0.0,-0.98305,1e-05,2.6538]
[1777154154971,52.87,77514.51,0.0,-0.983,1e-05,2.66123]
[1777154160024,52.88,77514.47,0.0,-0.98298,1e-05,2.6628]
[1777154165048,52.89,77514.73,0.0,-0.98297,1e-05,2.66489]
[1777154170085,52.89,77514.98,0.0,-0.98295,1e-05,2.66696]
[1777154175116,52.9,77515.62,0.0,-0.98293,1e-05,2.66969]
[1777154180151,52.91,77515.93,0.0,-0.98292,1e-05,2.67181]
[1777154186194,52.92,77515.21,0.0,-0.98291,1e-05,2.67242]
[1777154193245,52.93,77515.55,0.0,-0.9829,1e-05,2.67328]
[1777154200296,52.94,77515.55,0.0,-0.98289,1e-05,2.67534]
[1777154203314,52.94,77504.5,0.0,-0.98302,1e-05,2.65717]
[1777154204321,52.94,77499.17,0.0,-0.98309,1e-05,2.64834]
[1777154209355,52.95,77496.43,0.0,-0.98311,1e-05,2.64533]
[1777154214391,52.96,77496.31,0.0,-0.9831,1e-05,2.6468]
[1777154223455,52.97,77496.2,0.0,-0.98308,1e-05,2.64959]
[1777154225469,52.97,77503.92,0.0,-0.98297,1e-05,2.66352]
[1777154226476,52.97,77506.61,0.0,-0.98294,1e-05,2.66847]
[1777154231511,52.98,77506.17,0.0,-0.98293,1e-05,2.6692]
[1777154236545,52.99,77507.06,0.0,-0.98291,1e-05,2.67221]
[1777154241580,52.99,77506.31,0.0,-0.98291,1e-05,2.67239]
[1777154246618,53.0,77507.13,0.0,-0.98289,1e-05,2.67528]
[1777154254196,53.01,77507.75,0.0,-0.98288,1e-05,2.67624]
[1777154259708,53.01,77507.71,0.0,-0.98286,1e-05,2.6779]
[1777154268770,53.03,77507.26,0.0,-0.98285,1e-05,2.67969]
[1777154274336,53.01,77507.92,0.0,-0.98287,1e-05,2.67756]
[1777154280856,53.01,77508.13,0.0,-0.98287,1e-05,2.67767]
[1777154286902,53.01,77508.27,0.0,-0.98286,1e-05,2.67864]
[1777154291937,53.0,77508.07,0.0,-0.98288,1e-05,2.67575]
[1777154296971,52.99,77508.2,0.0,-0.9829,1e-05,2.67249]
[1777154302006,52.97,77508.36,0.0,-0.98293,1e-05,2.66933]
[1777154307041,52.96,77509.85,0.0,-0.98293,1e-05,2.66851]
[1777154312076,52.94,77510.45,0.0,-0.98297,1e-05,2.66403]
[1777154317111,52.93,77510.04,0.0,-0.983,1e-05,2.66002]
[1777154322158,52.92,77509.31,0.0,-0.98303,1e-05,2.65549]
[1777154330215,52.89,77509.05,0.0,-0.98307,1e-05,2.64987]
[1777154335249,52.88,77509.75,0.0,-0.98309,1e-05,2.64788]
[1777154340284,52.86,77510.86,0.0,-0.9831,1e-05,2.64612]
[1777154345320,52.85,77517.58,0.0,-0.98303,1e-05,2.65549]
[1777154348341,52.85,77519.72,0.0,-0.983,1e-05,2.6592]
[1777154353379,52.85,77515.38,0.0,-0.98307,1e-05,2.65075]
[1777154354384,52.85,77509.15,0.0,-0.98315,1e-05,2.63991]
[1777154359420,52.84,77505.99,0.0,-0.9832,1e-05,2.63288]
[1777154364454,52.84,77505.97,0.0,-0.9832,1e-05,2.63223]
[1777154369489,52.84,77505.34,0.0,-0.98321,1e-05,2.63054]
[1777154374525,52.83,77503.78,0.0,-0.98325,1e-05,2.62515]
[1777154379560,52.83,77502.57,0.0,-0.98328,1e-05,2.6215]
[1777154385116,52.82,77501.09,0.0,-0.98331,1e-05,2.61739]
[1777154390637,52.79,77500.46,0.0,-0.98337,1e-05,2.60974]
[1777154395671,52.77,77499.39,0.0,-0.98342,1e-05,2.60251]
[1777154396679,52.76,77510.25,0.0,-0.98329,1e-05,2.61994]
[1777154397686,52.76,77516.86,0.0,-0.98322,1e-05,2.63014]
[1777154398693,52.76,77521.8,0.0,-0.98316,1e-05,2.63848]
[1777154399699,52.76,77520.51,0.0,-0.98317,1e-05,2.63611]
[1777154404735,52.75,77520.55,0.0,-0.98318,1e-05,2.63542]
[1777154408764,52.75,77509.39,0.0,-0.98332,1e-05,2.61571]
[1777154409772,52.75,77511.53,0.0,-0.9833,1e-05,2.61925]
[1777154415327,52.75,77516.71,0.0,-0.98324,1e-05,2.6275]
[1777154420853,52.74,77518.04,0.0,-0.98323,1e-05,2.629]
[1777154421860,52.74,77506.43,0.0,-0.98337,1e-05,2.60903]
[1777154422867,52.74,77501.0,0.0,-0.98344,1e-05,2.5997]
[1777154423873,52.74,77500.56,0.0,-0.98345,1e-05,2.59839]
[1777154428908,52.74,77499.07,0.0,-0.98347,1e-05,2.59549]
[1777154431931,52.74,77509.25,0.0,-0.98336,1e-05,2.61048]
[1777154432938,52.74,77508.31,0.0,-0.98337,1e-05,2.60928]
[1777154437972,52.75,77506.78,0.0,-0.98337,1e-05,2.60871]
[1777154443008,52.76,77506.15,0.0,-0.98336,1e-05,2.60967]
[1777154448042,52.77,77508.41,0.0,-0.98332,1e-05,2.61554]
[1777154449049,52.77,77513.45,0.0,-0.98326,1e-05,2.62454]
[1777154450057,52.77,77518.01,0.0,-0.9832,1e-05,2.63274]
[1777154451064,52.77,77519.03,0.0,-0.98318,1e-05,2.63485]
[1777154456099,52.78,77520.14,0.0,-0.98315,1e-05,2.63855]
[1777154460127,52.79,77524.07,0.0,-0.98309,1e-05,2.64669]
[1777154461134,52.79,77518.09,0.0,-0.98317,1e-05,2.63674]
[1777154462147,52.79,77517.65,0.0,-0.98317,1e-05,2.63634]
[1777154467177,52.8,77516.52,0.0,-0.98317,1e-05,2.63617]
[1777154472212,52.8,77519.57,0.0,-0.98313,1e-05,2.64216]
[1777154477249,52.81,77522.24,0.0,-0.98308,1e-05,2.64847]
[1777154482284,52.81,77520.95,0.0,-0.98308,1e-05,2.64792]
[1777154487320,52.82,77522.51,0.0,-0.98305,1e-05,2.65226]
[1777154492355,52.83,77523.05,0.0,-0.98304,1e-05,2.65269]
[1777154497389,52.83,77523.19,0.0,-0.98303,1e-05,2.65455]
[1777154502424,52.84,77524.54,0.0,-0.98301,1e-05,2.65697]
[1777154507460,52.83,77524.85,0.0,-0.98302,1e-05,2.65658]
[1777154512494,52.83,77519.2,0.0,-0.98309,1e-05,2.64593]
[1777154514508,52.82,77517.19,0.0,-0.98313,1e-05,2.64115]
[1777154519543,52.83,77516.89,0.0,-0.98312,1e-05,2.64267]
[1777154522566,52.83,77523.34,0.0,-0.98304,1e-05,2.65377]
[1777154527601,52.84,77521.36,0.0,-0.98305,1e-05,2.65196]
[1777154532649,52.84,77520.66,0.0,-0.98305,1e-05,2.65232]
[1777154537684,52.85,77520.53,0.0,-0.98304,1e-05,2.65364]
[1777154543726,52.86,77520.25,0.0,-0.98303,1e-05,2.65498]
[1777154549767,52.87,77519.87,0.0,-0.98302,1e-05,2.65611]
[1777154551782,52.87,77512.01,0.0,-0.98313,1e-05,2.64105]
[1777154552789,52.87,77512.98,0.0,-0.98311,1e-05,2.64303]
[1777154557825,52.88,77517.37,0.0,-0.98304,1e-05,2.65219]
[1777154562859,52.88,77517.33,0.0,-0.98303,1e-05,2.65369]
[1777154567893,52.89,77520.08,0.0,-0.98299,1e-05,2.65995]
[1777154570915,52.89,77511.28,0.0,-0.98309,1e-05,2.6457]
[1777154571922,52.9,77508.38,0.0,-0.98313,1e-05,2.64105]
[1777154573936,52.9,77508.63,0.0,-0.98312,1e-05,2.64215]
[1777154576958,52.9,77516.58,0.0,-0.98301,1e-05,2.65683]
[1777154581992,52.91,77517.63,0.0,-0.98298,1e-05,2.66023]
[1777154587028,52.92,77517.13,0.0,-0.98298,1e-05,2.66095]
[1777154592062,52.92,77517.15,0.0,-0.98297,1e-05,2.66257]
[1777154597112,52.93,77517.03,0.0,-0.98296,1e-05,2.66395]
[1777154598120,52.93,77507.08,0.0,-0.98308,1e-05,2.64714]
[1777154599127,52.93,77507.44,0.0,-0.98307,1e-05,2.6481]
[1777154600133,52.94,77513.53,0.0,-0.98299,1e-05,2.65893]
[1777154601141,52.94,77513.21,0.0,-0.98299,1e-05,2.65871]
[1777154603155,52.94,77520.6,0.0,-0.9829,1e-05,2.67214]
[1777154608189,52.95,77522.3,0.0,-0.98286,1e-05,2.67666]
[1777154613225,52.95,77529.37,0.0,-0.98277,1e-05,2.68832]
[1777154614232,52.95,77530.86,0.0,-0.98275,1e-05,2.6912]
[1777154619266,52.96,77529.59,0.0,-0.98276,1e-05,2.69038]
[1777154624302,52.97,77525.67,0.0,-0.9828,1e-05,2.68494]
[1777154629337,52.97,77523.2,0.0,-0.98282,1e-05,2.68203]
[1777154634373,52.98,77519.51,0.0,-0.98286,1e-05,2.67705]
[1777154639406,52.98,77519.75,0.0,-0.98284,1e-05,2.67888]
[1777154646953,52.99,77520.34,0.0,-0.98282,1e-05,2.68217]
[1777154652497,53.0,77520.74,0.0,-0.9828,1e-05,2.68427]
[1777154657533,53.01,77520.35,0.0,-0.9828,1e-05,2.685]
[1777154658539,53.01,77527.81,0.0,-0.9827,1e-05,2.69824]
[1777154659546,53.01,77526.78,0.0,-0.98271,1e-05,2.69671]
[1777154664582,53.01,77527.45,0.0,-0.98269,1e-05,2.69919]
[1777154667603,53.02,77531.84,0.0,-0.98263,1e-05,2.70759]
[1777154672639,53.02,77526.67,0.0,-0.9827,1e-05,2.69763]
[1777154677673,53.03,77526.82,0.0,-0.98269,1e-05,2.6991]
[1777154679687,53.03,77522.4,0.0,-0.98274,1e-05,2.69215]
[1777154684721,53.04,77524.98,0.0,-0.9827,1e-05,2.6979]
[1777154689757,53.04,77526.53,0.0,-0.98267,1e-05,2.7018]
[1777154694792,53.05,77526.74,0.0,-0.98266,1e-05,2.70333]
[1777154700836,53.05,77527.0,0.0,-0.98264,1e-05,2.70515]
[1777154705869,53.06,77529.7,0.0,-0.9826,1e-05,2.71096]
[1777154710904,53.06,77529.86,0.0,-0.98259,1e-05,2.7123]
[1777154715938,53.07,77530.58,0.0,-0.98257,1e-05,2.71461]
[1777154720974,53.07,77530.83,0.0,-0.98256,1e-05,2.71608]
[1777154723995,53.07,77537.14,0.0,-0.98248,1e-05,2.72773]
[1777154729030,53.08,77547.36,0.0,-0.98234,1e-05,2.74663]
[1777154730036,53.08,77552.1,0.0,-0.98227,1e-05,2.75515]
[1777154731043,53.08,77548.98,0.0,-0.98233,1e-05,2.74759]
[1777154736079,53.08,77549.77,0.0,-0.98231,1e-05,2.74975]
[1777154741120,53.09,77549.59,0.0,-0.98231,1e-05,2.75018]
[1777154746149,53.09,77548.48,0.0,-0.98232,1e-05,2.74898]
[1777154752190,53.09,77547.7,0.0,-0.98232,1e-05,2.74852]
[1777154757725,53.1,77544.74,0.0,-0.98235,1e-05,2.74425]
[1777154763267,53.1,77543.97,0.0,-0.98236,1e-05,2.7437]
[1777154765282,53.1,77535.64,0.0,-0.98247,1e-05,2.72839]
[1777154766288,53.1,77536.47,0.0,-0.98246,1e-05,2.73003]
[1777154772331,53.1,77536.7,0.0,-0.98245,1e-05,2.73151]
[1777154777866,53.1,77536.63,0.0,-0.98245,1e-05,2.73044]
[1777154783407,53.08,77537.0,0.0,-0.98249,1e-05,2.72598]
[1777154789450,53.05,77536.87,0.0,-0.98254,1e-05,2.71938]
[1777154795492,53.02,77537.44,0.0,-0.9826,1e-05,2.71041]
[1777154800527,52.99,77537.53,0.0,-0.98264,1e-05,2.70465]
[1777154805561,52.97,77537.89,0.0,-0.98268,1e-05,2.70044]
[1777154809590,52.95,77530.6,0.0,-0.9828,1e-05,2.68423]
[1777154814624,52.95,77531.09,0.0,-0.9828,1e-05,2.68342]
[1777154819660,52.93,77532.36,0.0,-0.98282,1e-05,2.68148]
[1777154824695,52.9,77533.28,0.0,-0.98285,1e-05,2.67695]
[1777154829737,52.88,77534.01,0.0,-0.98289,1e-05,2.67215]
[1777154834772,52.85,77535.17,0.0,-0.98291,1e-05,2.66864]
[1777154841821,52.82,77534.89,0.0,-0.98298,1e-05,2.65981]
[1777154846855,52.79,77537.7,0.0,-0.98299,1e-05,2.65879]
[1777154847862,52.78,77540.3,0.0,-0.98297,1e-05,2.66093]
[1777154853904,52.78,77539.91,0.0,-0.983,1e-05,2.657]
[1777154857933,52.77,77534.84,0.0,-0.98308,1e-05,2.64656]
[1777154862968,52.76,77528.18,0.0,-0.98318,1e-05,2.63238]
[1777154868002,52.73,77529.33,0.0,-0.98321,1e-05,2.62873]
[1777154873038,52.73,77530.37,0.0,-0.98321,1e-05,2.62888]
[1777154878073,52.72,77532.38,0.0,-0.98319,1e-05,2.63168]
[1777154883107,52.7,77532.03,0.0,-0.98323,1e-05,2.62649]
[1777154887136,52.7,77526.67,0.0,-0.9833,1e-05,2.61588]
[1777154892171,52.69,77527.45,0.0,-0.98331,1e-05,2.61571]
[1777154897207,52.68,77527.54,0.0,-0.98332,1e-05,2.61341]
[1777154902242,52.66,77526.74,0.0,-0.98336,1e-05,2.60765]
[1777154907277,52.64,77526.9,0.0,-0.9834,1e-05,2.60259]
[1777154912315,52.61,77526.05,0.0,-0.98347,1e-05,2.59374]
[1777154917351,52.59,77525.23,0.0,-0.98351,1e-05,2.58713]
[1777154923392,52.56,77524.61,0.0,-0.98357,1e-05,2.57989]
[1777154928932,52.54,77522.67,0.0,-0.98363,1e-05,2.57151]
[1777154934470,52.51,77522.05,0.0,-0.98368,1e-05,2.56448]
[1777154939505,52.49,77521.28,0.0,-0.98373,1e-05,2.55827]
[1777154943533,52.48,77528.93,0.0,-0.98366,1e-05,2.56731]
[1777154949078,52.47,77528.92,0.0,-0.98367,1e-05,2.56628]
[1777154954611,52.45,77530.04,0.0,-0.98369,1e-05,2.56328]
[1777154959645,52.44,77531.26,0.0,-0.98369,1e-05,2.5634]
[1777154964681,52.42,77530.99,0.0,-0.98373,1e-05,2.5581]
[1777154971729,52.39,77531.77,0.0,-0.98378,1e-05,2.55065]
[1777154976764,52.37,77532.19,0.0,-0.98381,1e-05,2.54665]
[1777154983814,52.34,77532.29,0.0,-0.98386,1e-05,2.54032]
[1777154989360,52.32,77532.84,0.0,-0.9839,1e-05,2.53575]
[1777154994891,52.3,77533.55,0.0,-0.98392,1e-05,2.53241]
[1777154996906,52.29,77544.63,0.0,-0.98379,1e-05,2.54976]
[1777154997913,52.29,77548.09,0.0,-0.98376,1e-05,2.55467]
[1777155001941,52.27,77543.08,0.0,-0.98385,1e-05,2.54246]
[1777155003956,52.26,77539.39,0.0,-0.98391,1e-05,2.53442]
[1777155008993,52.24,77530.16,0.0,-0.98405,1e-05,2.51446]
[1777155009997,52.24,77522.55,0.0,-0.98415,1e-05,2.5009]
[1777155011005,52.24,77518.5,0.0,-0.98421,1e-05,2.49332]
[1777155013018,52.23,77524.88,0.0,-0.98414,1e-05,2.50227]
[1777155018053,52.21,77525.99,0.0,-0.98416,1e-05,2.49992]
[1777155023088,52.19,77524.16,0.0,-0.98422,1e-05,2.49191]
[1777155029129,52.17,77524.09,0.0,-0.98425,1e-05,2.48693]
[1777155034167,52.15,77521.25,0.0,-0.98433,1e-05,2.47619]
[1777155039203,52.13,77514.96,0.0,-0.98443,1e-05,2.46194]
[1777155046252,52.11,77513.55,0.0,-0.98449,1e-05,2.45436]
[1777155051287,52.09,77513.35,0.0,-0.98451,1e-05,2.45107]
[1777155057329,52.07,77513.42,0.0,-0.98455,1e-05,2.44605]
[1777155060350,52.06,77518.71,0.0,-0.9845,1e-05,2.45255]
[1777155065385,52.04,77518.29,0.0,-0.98454,1e-05,2.44819]
[1777155070419,52.03,77518.16,0.0,-0.98456,1e-05,2.44435]
[1777155075456,52.01,77519.79,0.0,-0.98457,1e-05,2.44342]
[1777155086534,51.98,77519.32,0.0,-0.98463,1e-05,2.43485]
[1777155091568,51.96,77520.68,0.0,-0.98466,1e-05,2.43158]
[1777155096612,51.95,77514.46,0.0,-0.98475,1e-05,2.418]
[1777155101648,51.95,77512.65,0.0,-0.98477,1e-05,2.41558]
[1777155107690,51.96,77512.45,0.0,-0.98476,1e-05,2.41701]
[1777155112725,51.94,77512.45,0.0,-0.98479,1e-05,2.41368]
[1777155117760,51.93,77513.05,0.0,-0.9848,1e-05,2.41136]
[1777155122795,51.91,77513.65,0.0,-0.98482,1e-05,2.40906]
[1777155127831,51.9,77515.98,0.0,-0.98482,1e-05,2.40962]
[1777155135887,51.87,77514.35,0.0,-0.98487,1e-05,2.40183]
[1777155146964,51.84,77513.57,0.0,-0.98493,1e-05,2.39365]
[1777155150494,51.84,77517.87,0.0,-0.98489,1e-05,2.39905]
[1777155156028,51.84,77517.12,0.0,-0.9849,1e-05,2.3974]
[1777155166094,51.84,77516.82,0.0,-0.98492,1e-05,2.39531]
[1777155171132,51.84,77514.46,0.0,-0.98493,1e-05,2.39308]
[1777155175159,51.85,77509.18,0.0,-0.98499,1e-05,2.38581]
[1777155180195,51.86,77507.4,0.0,-0.985,1e-05,2.38457]
[1777155185229,51.87,77509.57,0.0,-0.98495,1e-05,2.39069]
[1777155190272,51.89,77509.25,0.0,-0.98492,1e-05,2.395]
[1777155195300,51.91,77510.37,0.0,-0.98488,1e-05,2.40081]
[1777155199329,51.92,77516.3,0.0,-0.98479,1e-05,2.41261]
[1777155206379,51.93,77515.83,0.0,-0.98478,1e-05,2.41389]
[1777155211412,51.93,77516.52,0.0,-0.98478,1e-05,2.41444]
[1777155216448,51.94,77516.54,0.0,-0.98477,1e-05,2.4159]
[1777155221484,51.95,77515.32,0.0,-0.98477,1e-05,2.41531]
[1777155226517,51.94,77513.5,0.0,-0.98481,1e-05,2.40992]
[1777155231553,51.92,77513.17,0.0,-0.98484,1e-05,2.40602]
[1777155237594,51.9,77512.08,0.0,-0.98488,1e-05,2.40024]
[1777155243637,51.88,77510.9,0.0,-0.98492,1e-05,2.39436]
[1777155249678,51.87,77510.02,0.0,-0.98496,1e-05,2.38902]
[1777155255722,51.85,77508.56,0.0,-0.98501,1e-05,2.38279]
[1777155261269,51.83,77508.34,0.0,-0.98503,1e-05,2.37926]
[1777155271339,51.78,77512.84,0.0,-0.98508,1e-05,2.37292]
[1777155276869,51.77,77515.51,0.0,-0.98507,1e-05,2.37367]
[1777155281917,51.75,77516.26,0.0,-0.98508,1e-05,2.37197]
[1777155288966,51.73,77517.1,0.0,-0.9851,1e-05,2.36929]
[1777155294000,51.72,77517.98,0.0,-0.98511,1e-05,2.36787]
[1777155299036,51.71,77518.0,0.0,-0.98514,1e-05,2.36508]
[1777155301549,51.7,77512.22,0.0,-0.98521,1e-05,2.35413]
[1777155304072,51.7,77511.31,0.0,-0.98523,1e-05,2.3516]
[1777155311620,51.68,77514.47,0.0,-0.98523,1e-05,2.3524]
[1777155318183,51.66,77514.76,0.0,-0.98525,1e-05,2.3497]
[1777155325231,51.65,77514.8,0.0,-0.98527,1e-05,2.34611]
[1777155330269,51.63,77514.71,0.0,-0.98529,1e-05,2.34338]
[1777155335362,51.62,77514.82,0.0,-0.98532,1e-05,2.33902]
[1777155340396,51.61,77518.12,0.0,-0.9853,1e-05,2.34176]
[1777155345432,51.6,77518.46,0.0,-0.98532,1e-05,2.33975]
[1777155351900,51.58,77518.19,0.0,-0.98535,1e-05,2.33579]
[1777155357516,51.57,77518.77,0.0,-0.98536,1e-05,2.33373]
[1777155367585,51.55,77518.8,0.0,-0.9854,1e-05,2.32884]
[1777155372620,51.54,77521.73,0.0,-0.98538,1e-05,2.33108]
[1777155377658,51.52,77523.02,0.0,-0.98538,1e-05,2.33068]
[1777155380679,51.52,77523.54,0.0,-0.98539,1e-05,2.33002]
[1777155385717,51.51,77522.31,0.0,-0.98542,1e-05,2.32558]
[1777155392762,51.49,77520.42,0.0,-0.98548,1e-05,2.31718]
[1777155402252,51.47,77519.65,0.0,-0.98552,1e-05,2.31164]
[1777155412322,51.45,77523.44,0.0,-0.98551,1e-05,2.31297]
[1777155417938,51.44,77525.59,0.0,-0.98551,1e-05,2.31361]
[1777155423993,51.42,77526.17,0.0,-0.98552,1e-05,2.31179]
[1777155432466,51.41,77527.05,0.0,-0.98554,1e-05,2.30959]
[1777155442536,51.39,77528.17,0.0,-0.98556,1e-05,2.30694]
[1777155448161,51.38,77528.24,0.0,-0.98557,1e-05,2.30445]
[1777155458231,51.36,77528.3,0.0,-0.98562,1e-05,2.29834]
[1777155464279,51.34,77529.07,0.0,-0.98563,1e-05,2.29707]
[1777155472746,51.33,77529.47,0.0,-0.98565,1e-05,2.29402]
[1777155477370,51.32,77521.07,0.0,-0.98575,1e-05,2.27914]
[1777155478376,51.32,77519.61,0.0,-0.98577,1e-05,2.27646]
[1777155483412,51.31,77519.68,0.0,-0.98579,1e-05,2.27469]
[1777155488449,51.3,77519.42,0.0,-0.9858,1e-05,2.27239]
[1777155493482,51.29,77517.08,0.0,-0.98584,1e-05,2.26685]
[1777155498518,51.28,77516.73,0.0,-0.98586,1e-05,2.26448]
[1777155505567,51.27,77516.12,0.0,-0.98589,1e-05,2.26066]
[1777155511609,51.26,77515.99,0.0,-0.98592,1e-05,2.25641]
[1777155516644,51.25,77515.73,0.0,-0.98593,1e-05,2.25428]
[1777155523100,51.24,77515.9,0.0,-0.98594,1e-05,2.25249]
[1777155528727,51.23,77515.7,0.0,-0.98596,1e-05,2.25015]
[1777155535777,51.22,77515.21,0.0,-0.98598,1e-05,2.24706]
[1777155540812,51.22,77517.17,0.0,-0.98597,1e-05,2.24846]
[1777155550881,51.2,77516.49,0.0,-0.986,1e-05,2.24412]
[1777155555917,51.19,77516.31,0.0,-0.98602,1e-05,2.24223]
[1777155563972,51.18,77515.97,0.0,-0.98604,1e-05,2.23917]
[1777155570015,51.17,77515.94,0.0,-0.98605,1e-05,2.23725]
[1777155576058,51.16,77515.9,0.0,-0.98608,1e-05,2.23342]
[1777155583520,51.15,77515.55,0.0,-0.9861,1e-05,2.23078]
[1777155589148,51.15,77516.01,0.0,-0.98611,1e-05,2.22972]
[1777155598211,51.13,77515.93,0.0,-0.98613,1e-05,2.22698]
[1777155603660,51.13,77516.38,0.0,-0.98613,1e-05,2.22624]
[1777155613731,51.11,77516.31,0.0,-0.98615,1e-05,2.22329]
[1777155619358,51.11,77517.42,0.0,-0.98615,1e-05,2.22333]
[1777155626411,51.1,77518.04,0.0,-0.98616,1e-05,2.22232]
[1777155631446,51.09,77519.58,0.0,-0.98616,1e-05,2.22142]
[1777155636482,51.08,77522.52,0.0,-0.98614,1e-05,2.22459]
[1777155642524,51.08,77522.78,0.0,-0.98615,1e-05,2.22336]
[1777155650580,51.07,77524.89,0.0,-0.98614,1e-05,2.2245]
[1777155663667,51.05,77526.09,0.0,-0.98615,1e-05,2.223]
[1777155672734,51.04,77527.49,0.0,-0.98616,1e-05,2.2229]
[1777155679781,51.03,77529.7,0.0,-0.98615,1e-05,2.22434]
[1777155690861,51.02,77529.97,0.0,-0.98616,1e-05,2.22208]
[1777155698917,51.01,77533.88,0.0,-0.98614,1e-05,2.2243]
[1777155703952,51.02,77534.02,0.0,-0.98613,1e-05,2.2261]
[1777155708987,51.03,77533.73,0.0,-0.98612,1e-05,2.22814]
[1777155714459,51.02,77533.13,0.0,-0.98613,1e-05,2.22597]
[1777155721074,51.01,77532.88,0.0,-0.98615,1e-05,2.22389]
[1777155726109,51.01,77536.68,0.0,-0.98611,1e-05,2.22859]
[1777155729130,51.01,77543.33,0.0,-0.98605,1e-05,2.23823]
[1777155731143,51.0,77550.13,0.0,-0.98597,1e-05,2.24835]
[1777155744672,50.99,77535.9,0.0,-0.98616,1e-05,2.22262]
[1777155750278,50.98,77533.64,0.0,-0.98619,1e-05,2.21753]
[1777155755312,50.97,77533.04,0.0,-0.98622,1e-05,2.21341]
[1777155764811,50.96,77531.78,0.0,-0.98625,1e-05,2.2092]
[1777155774881,50.95,77528.5,0.0,-0.98631,1e-05,2.20146]
[1777155781496,50.94,77527.28,0.0,-0.98633,1e-05,2.19815]
[1777155795022,50.93,77527.2,0.0,-0.98635,1e-05,2.19478]
[1777155800627,50.92,77527.2,0.0,-0.98636,1e-05,2.19364]
[1777155810698,50.91,77527.19,0.0,-0.98638,1e-05,2.19139]
[1777155821773,50.9,77527.29,0.0,-0.98641,1e-05,2.18727]
[1777155833856,50.89,77527.26,0.0,-0.98642,1e-05,2.18469]
[1777155842923,50.88,77527.24,0.0,-0.98644,1e-05,2.1828]
[1777155847958,50.88,77527.2,0.0,-0.98645,1e-05,2.18151]
[1777155855441,50.87,77527.2,0.0,-0.98646,1e-05,2.1801]
[1777155865511,50.86,77527.19,0.0,-0.98647,1e-05,2.1781]
[1777155872127,50.85,77524.17,0.0,-0.98653,1e-05,2.17023]
[1777155879176,50.85,77522.76,0.0,-0.98655,1e-05,2.16674]
[1777155885651,50.84,77519.87,0.0,-0.98659,1e-05,2.16122]
[1777155891261,50.84,77521.02,0.0,-0.98659,1e-05,2.16186]
[1777155898309,50.83,77521.21,0.0,-0.98659,1e-05,2.16088]
[1777155903345,50.83,77522.86,0.0,-0.98658,1e-05,2.1625]
[1777155911404,50.82,77523.14,0.0,-0.98659,1e-05,2.16151]
[1777155916439,50.82,77524.56,0.0,-0.98658,1e-05,2.16279]
[1777155921484,50.81,77525.08,0.0,-0.98658,1e-05,2.1627]
[1777155934582,50.8,77525.72,0.0,-0.9866,1e-05,2.15952]
[1777155946071,50.79,77526.25,0.0,-0.98661,1e-05,2.1583]
[1777155956141,50.78,77526.6,0.0,-0.98662,1e-05,2.15719]
[1777155961775,50.78,77526.7,0.0,-0.98662,1e-05,2.15655]
[1777155972854,50.77,77526.83,0.0,-0.98663,1e-05,2.15502]
[1777155978895,50.77,77527.16,0.0,-0.98664,1e-05,2.1546]
[1777155986352,50.76,77526.89,0.0,-0.98665,1e-05,2.15298]
[1777155996421,50.75,77526.97,0.0,-0.98667,1e-05,2.14976]
[1777156003071,50.75,77527.03,0.0,-0.98667,1e-05,2.14899]
[1777156008105,50.75,77527.38,0.0,-0.98668,1e-05,2.14882]
[1777156010120,50.75,77535.0,0.0,-0.9866,1e-05,2.16015]
[1777156014149,50.74,77535.38,0.0,-0.9866,1e-05,2.15992]
[1777156019183,50.74,77539.17,0.0,-0.98656,1e-05,2.16489]
[1777156023211,50.73,77534.87,0.0,-0.98661,1e-05,2.1577]
[1777156028253,50.73,77537.42,0.0,-0.98659,1e-05,2.1609]
[1777156030268,50.73,77532.69,0.0,-0.98664,1e-05,2.15344]
[1777156035303,50.73,77535.47,0.0,-0.98662,1e-05,2.15706]
[1777156040338,50.72,77537.95,0.0,-0.9866,1e-05,2.16023]
[1777156045373,50.72,77539.12,0.0,-0.98659,1e-05,2.1614]
[1777156050408,50.72,77540.95,0.0,-0.98657,1e-05,2.16358]
[1777156056449,50.72,77542.37,0.0,-0.98657,1e-05,2.16312]
[1777156062491,50.71,77542.4,0.0,-0.98658,1e-05,2.16243]
[1777156067531,50.71,77543.68,0.0,-0.98657,1e-05,2.16378]
[1777156076981,50.7,77543.41,0.0,-0.98658,1e-05,2.16226]
[1777156082631,50.7,77546.4,0.0,-0.98655,1e-05,2.16611]
[1777156084647,50.7,77548.04,0.0,-0.98654,1e-05,2.16836]
[1777156097121,50.69,77547.35,0.0,-0.98656,1e-05,2.16575]
[1777156102771,50.69,77547.93,0.0,-0.98655,1e-05,2.16588]
[1777156112842,50.68,77548.01,0.0,-0.98657,1e-05,2.16288]
[1777156123919,50.68,77547.91,0.0,-0.98658,1e-05,2.16142]
[1777156128953,50.67,77548.2,0.0,-0.98659,1e-05,2.16129]
[1777156137423,50.67,77547.64,0.0,-0.9866,1e-05,2.15941]
[1777156147493,50.66,77547.05,0.0,-0.98661,1e-05,2.15741]
[1777156154133,50.66,77546.44,0.0,-0.98662,1e-05,2.15583]
[1777156160174,50.66,77546.99,0.0,-0.98662,1e-05,2.15604]
[1777156166216,50.65,77546.88,0.0,-0.98663,1e-05,2.15525]
[1777156171252,50.65,77546.8,0.0,-0.98664,1e-05,2.15274]
[1777156178321,50.65,77546.69,0.0,-0.98665,1e-05,2.15188]
[1777156180326,50.65,77574.15,0.0,-0.98635,1e-05,2.19391]
[1777156181333,50.65,77580.29,0.0,-0.98629,1e-05,2.20327]
[1777156182340,50.65,77580.69,0.0,-0.98629,1e-05,2.20353]
[1777156187374,50.64,77579.4,0.0,-0.98631,1e-05,2.20061]
[1777156192410,50.64,77578.75,0.0,-0.98632,1e-05,2.1987]
[1777156194423,50.64,77566.13,0.0,-0.98646,1e-05,2.17885]
[1777156196437,50.63,77559.41,0.0,-0.98654,1e-05,2.16825]
[1777156201472,50.63,77563.83,0.0,-0.98649,1e-05,2.17441]
[1777156204494,50.63,77570.5,0.0,-0.98642,1e-05,2.18431]
[1777156206508,50.63,77574.41,0.0,-0.98638,1e-05,2.19007]
[1777156211555,50.62,77580.18,0.0,-0.98632,1e-05,2.19828]
[1777156216583,50.62,77579.53,0.0,-0.98634,1e-05,2.19647]
[1777156221617,50.62,77581.63,0.0,-0.98632,1e-05,2.19889]
[1777156226654,50.61,77591.87,0.0,-0.98621,1e-05,2.21399]
[1777156227661,50.61,77596.24,0.0,-0.98617,1e-05,2.22063]
[1777156228668,50.61,77598.09,0.0,-0.98615,1e-05,2.22331]
[1777156231689,50.61,77598.57,0.0,-0.98616,1e-05,2.22147]
[1777156233722,50.61,77610.44,0.0,-0.98603,1e-05,2.23966]
[1777156234721,50.61,77619.54,0.0,-0.98593,1e-05,2.25377]
[1777156235726,50.6,77617.63,0.0,-0.98595,1e-05,2.25046]
[1777156236741,50.6,77607.62,0.0,-0.98607,1e-05,2.23438]
[1777156238164,50.6,77602.2,0.0,-0.98613,1e-05,2.22561]
[1777156244787,50.59,77599.53,0.0,-0.98617,1e-05,2.2197]
[1777156249824,50.59,77601.99,0.0,-0.98615,1e-05,2.22232]
[1777156254857,50.58,77603.48,0.0,-0.98614,1e-05,2.22341]
[1777156262915,50.57,77604.38,0.0,-0.98615,1e-05,2.22283]
[1777156264929,50.57,77611.7,0.0,-0.98607,1e-05,2.23383]
[1777156266942,50.57,77614.0,0.0,-0.98605,1e-05,2.23692]
[1777156271977,50.56,77618.96,0.0,-0.986,1e-05,2.24339]
[1777156277012,50.56,77621.11,0.0,-0.98599,1e-05,2.24545]
[1777156282049,50.55,77626.66,0.0,-0.98594,1e-05,2.25293]
[1777156287083,50.54,77633.05,0.0,-0.98587,1e-05,2.26171]
[1777156292119,50.54,77632.14,0.0,-0.98591,1e-05,2.25692]
[1777156297154,50.53,77632.7,0.0,-0.98591,1e-05,2.25645]
[1777156302188,50.52,77631.52,0.0,-0.98593,1e-05,2.25321]
[1777156307223,50.52,77630.61,0.0,-0.98595,1e-05,2.25043]
[1777156312259,50.51,77631.18,0.0,-0.98596,1e-05,2.25002]
[1777156317293,50.51,77630.24,0.0,-0.98598,1e-05,2.24723]
[1777156322328,50.5,77630.68,0.0,-0.98598,1e-05,2.24665]
[1777156327363,50.49,77630.11,0.0,-0.986,1e-05,2.24447]
[1777156332399,50.49,77630.17,0.0,-0.986,1e-05,2.2433]
[1777156337434,50.48,77630.05,0.0,-0.98601,1e-05,2.24186]
[1777156342468,50.48,77630.02,0.0,-0.98602,1e-05,2.24058]
[1777156347504,50.47,77631.47,0.0,-0.98602,1e-05,2.2414]
[1777156352539,50.47,77632.21,0.0,-0.98603,1e-05,2.23942]
[1777156357574,50.46,77632.68,0.0,-0.98603,1e-05,2.23897]
[1777156362609,50.45,77634.42,0.0,-0.98602,1e-05,2.24055]
[1777156368650,50.45,77634.5,0.0,-0.98603,1e-05,2.23927]
[1777156373686,50.44,77639.56,0.0,-0.98598,1e-05,2.2461]
[1777156378720,50.44,77638.86,0.0,-0.986,1e-05,2.24379]
[1777156383756,50.43,77638.39,0.0,-0.98601,1e-05,2.24187]
[1777156388792,50.43,77639.57,0.0,-0.98601,1e-05,2.24257]
[1777156392820,50.42,77629.76,0.0,-0.98613,1e-05,2.22615]
[1777156393826,50.42,77629.64,0.0,-0.98613,1e-05,2.22576]
[1777156397855,50.42,77624.48,0.0,-0.98619,1e-05,2.21684]
[1777156401884,50.41,77619.2,0.0,-0.98626,1e-05,2.20784]
[1777156406919,50.41,77618.88,0.0,-0.98627,1e-05,2.20648]
[1777156411953,50.41,77617.6,0.0,-0.9863,1e-05,2.20172]
[1777156416988,50.4,77620.16,0.0,-0.98628,1e-05,2.20486]
[1777156422023,50.4,77621.44,0.0,-0.98627,1e-05,2.20598]
[1777156424036,50.4,77630.03,0.0,-0.98617,1e-05,2.21907]
[1777156425044,50.4,77629.88,0.0,-0.98618,1e-05,2.21863]
[1777156431085,50.39,77629.08,0.0,-0.9862,1e-05,2.21614]
[1777156436121,50.39,77629.68,0.0,-0.9862,1e-05,2.21608]
[1777156441155,50.38,77629.28,0.0,-0.98621,1e-05,2.21447]
[1777156446190,50.38,77629.9,0.0,-0.98621,1e-05,2.2145]
[1777156453240,50.37,77630.09,0.0,-0.98621,1e-05,2.21352]
[1777156458276,50.37,77630.86,0.0,-0.98621,1e-05,2.21384]
[1777156463310,50.36,77630.83,0.0,-0.98622,1e-05,2.21293]
[1777156468345,50.36,77631.16,0.0,-0.98622,1e-05,2.2126]
[1777156475395,50.35,77631.19,0.0,-0.98624,1e-05,2.20958]
[1777156481438,50.35,77631.4,0.0,-0.98625,1e-05,2.20895]
[1777156486472,50.35,77631.5,0.0,-0.98625,1e-05,2.20833]
[1777156491507,50.34,77631.78,0.0,-0.98625,1e-05,2.208]
[1777156496543,50.34,77631.89,0.0,-0.98626,1e-05,2.20742]
[1777156501578,50.33,77632.1,0.0,-0.98626,1e-05,2.207]
[1777156507621,50.33,77632.43,0.0,-0.98626,1e-05,2.20663]
[1777156512655,50.33,77632.57,0.0,-0.98627,1e-05,2.20612]
[1777156517690,50.32,77634.56,0.0,-0.98625,1e-05,2.20833]
[1777156522725,50.32,77633.9,0.0,-0.98626,1e-05,2.20654]
[1777156530200,50.31,77633.48,0.0,-0.98628,1e-05,2.20481]
[1777156536820,50.31,77633.48,0.0,-0.9863,1e-05,2.20183]
[1777156542868,50.31,77632.89,0.0,-0.98631,1e-05,2.19998]
[1777156547901,50.3,77631.38,0.0,-0.98633,1e-05,2.19684]
[1777156552936,50.3,77629.25,0.0,-0.98636,1e-05,2.1928]
[1777156560410,50.29,77630.06,0.0,-0.98636,1e-05,2.1931]
[1777156564012,50.29,77635.43,0.0,-0.9863,1e-05,2.20095]
[1777156570480,50.29,77636.61,0.0,-0.98629,1e-05,2.202]
[1777156580553,50.28,77640.55,0.0,-0.98626,1e-05,2.20689]
[1777156586167,50.28,77643.91,0.0,-0.98623,1e-05,2.21138]
[1777156598247,50.27,77642.98,0.0,-0.98626,1e-05,2.20636]
[1777156610847,50.26,77642.72,0.0,-0.98628,1e-05,2.20418]
[1777156620916,50.26,77642.78,0.0,-0.98629,1e-05,2.20292]
[1777156626449,50.25,77642.21,0.0,-0.9863,1e-05,2.20135]
[1777156628464,50.25,77638.93,0.0,-0.98634,1e-05,2.19598]
[1777156636520,50.25,77640.01,0.0,-0.98633,1e-05,2.19676]
[1777156641554,50.25,77641.7,0.0,-0.98632,1e-05,2.19885]
[1777156646589,50.24,77642.83,0.0,-0.98631,1e-05,2.20008]
[1777156653639,50.24,77643.63,0.0,-0.98632,1e-05,2.19868]
[1777156658673,50.24,77644.5,0.0,-0.98631,1e-05,2.19953]
[1777156663709,50.23,77645.1,0.0,-0.98631,1e-05,2.19997]
[1777156669750,50.23,77644.72,0.0,-0.98631,1e-05,2.1988]
[1777156674786,50.23,77644.92,0.0,-0.98632,1e-05,2.19864]
[1777156679843,50.23,77641.41,0.0,-0.98636,1e-05,2.19261]
[1777156683848,50.23,77629.39,0.0,-0.98649,1e-05,2.17361]
[1777156684856,50.23,77622.83,0.0,-0.98657,1e-05,2.16341]
[1777156690897,50.22,77620.13,0.0,-0.9866,1e-05,2.159]
[1777156695935,50.22,77617.35,0.0,-0.98663,1e-05,2.15455]
[1777156701975,50.22,77615.99,0.0,-0.98664,1e-05,2.15227]
[1777156707009,50.22,77614.86,0.0,-0.98666,1e-05,2.15034]
[1777156712046,50.22,77611.04,0.0,-0.98671,1e-05,2.14242]
[1777156717081,50.22,77609.85,0.0,-0.98673,1e-05,2.14044]
[1777156722115,50.22,77608.4,0.0,-0.98674,1e-05,2.13806]
[1777156727151,50.22,77608.23,0.0,-0.98674,1e-05,2.13766]
[1777156732186,50.22,77606.63,0.0,-0.98676,1e-05,2.1351]
[1777156737221,50.22,77602.84,0.0,-0.9868,1e-05,2.12922]
[1777156742260,50.22,77600.88,0.0,-0.98683,1e-05,2.12616]
[1777156751832,50.22,77601.06,0.0,-0.98682,1e-05,2.12633]
[1777156758370,50.22,77599.69,0.0,-0.98684,1e-05,2.12417]
[1777156763405,50.22,77596.14,0.0,-0.98688,1e-05,2.11874]
[1777156766426,50.22,77593.68,0.0,-0.9869,1e-05,2.11501]
[1777156771972,50.22,77592.2,0.0,-0.98693,1e-05,2.11094]
[1777156777547,50.22,77594.67,0.0,-0.9869,1e-05,2.11469]
[1777156782580,50.22,77593.13,0.0,-0.98692,1e-05,2.11229]
[1777156787614,50.22,77592.76,0.0,-0.98693,1e-05,2.11165]
[1777156792650,50.22,77591.92,0.0,-0.98694,1e-05,2.11027]
[1777156797685,50.22,77591.51,0.0,-0.98694,1e-05,2.10954]
[1777156802719,50.22,77591.13,0.0,-0.98695,1e-05,2.10884]
[1777156807754,50.21,77591.07,0.0,-0.98695,1e-05,2.10862]
[1777156812790,50.21,77591.74,0.0,-0.98694,1e-05,2.10948]
[1777156817824,50.21,77591.48,0.0,-0.98695,1e-05,2.10892]
[1777156822861,50.21,77590.92,0.0,-0.98695,1e-05,2.1079]
[1777156828902,50.21,77590.8,0.0,-0.98696,1e-05,2.10751]
[1777156839979,50.21,77591.09,0.0,-0.98697,1e-05,2.10564]
[1777156845016,50.21,77590.94,0.0,-0.98697,1e-05,2.10522]
[1777156850052,50.21,77590.82,0.0,-0.98697,1e-05,2.10485]
[1777156855087,50.21,77590.77,0.0,-0.98697,1e-05,2.10459]
[1777156862615,50.21,77590.72,0.0,-0.98698,1e-05,2.10424]
[1777156868178,50.2,77590.47,0.0,-0.98698,1e-05,2.10364]
[1777156876235,50.2,77590.49,0.0,-0.98698,1e-05,2.10336]
[1777156882755,50.2,77590.46,0.0,-0.98698,1e-05,2.10307]
[1777156888318,50.2,77590.46,0.0,-0.98699,1e-05,2.10283]
[1777156895367,50.2,77590.41,0.0,-0.987,1e-05,2.10063]
[1777156900404,50.2,77590.47,0.0,-0.987,1e-05,2.10053]
[1777156912971,50.2,77590.34,0.0,-0.98701,1e-05,2.09988]
[1777156918529,50.19,77590.23,0.0,-0.98701,1e-05,2.09948]
[1777156923565,50.19,77590.29,0.0,-0.98701,1e-05,2.09938]
[1777156933111,50.19,77590.23,0.0,-0.98701,1e-05,2.09892]
[1777156938670,50.19,77590.26,0.0,-0.98701,1e-05,2.09877]
[1777156943704,50.19,77590.2,0.0,-0.98702,1e-05,2.09849]
[1777156948740,50.19,77596.97,0.0,-0.98694,1e-05,2.10854]
[1777156954782,50.19,77597.28,0.0,-0.98695,1e-05,2.10688]
[1777156961845,50.19,77597.86,0.0,-0.98695,1e-05,2.10749]
[1777156963321,50.19,77588.58,0.0,-0.98705,1e-05,2.09339]
[1777156964860,50.19,77587.22,0.0,-0.98706,1e-05,2.09133]
[1777156970902,50.19,77586.97,0.0,-0.98707,1e-05,2.09088]
[1777156975937,50.19,77583.89,0.0,-0.9871,1e-05,2.08619]
[1777156980972,50.19,77584.25,0.0,-0.9871,1e-05,2.08666]
[1777156982987,50.19,77574.99,0.0,-0.98719,1e-05,2.07274]
[1777156983996,50.19,77572.92,0.0,-0.98722,1e-05,2.06965]
[1777156989030,50.19,77572.5,0.0,-0.98722,1e-05,2.0691]
[1777156994066,50.19,77572.37,0.0,-0.98722,1e-05,2.06903]
[1777157000107,50.19,77572.02,0.0,-0.98722,1e-05,2.06869]
[1777157007157,50.19,77572.35,0.0,-0.98722,1e-05,2.06943]
[1777157012193,50.19,77572.35,0.0,-0.98723,1e-05,2.06784]
[1777157019240,50.19,77572.38,0.0,-0.98722,1e-05,2.06821]
[1777157028304,50.19,77572.66,0.0,-0.98722,1e-05,2.06906]
[1777157033339,50.19,77575.5,0.0,-0.98719,1e-05,2.07354]
[1777157038373,50.2,77575.62,0.0,-0.98718,1e-05,2.07395]
[1777157043408,50.2,77575.55,0.0,-0.98718,1e-05,2.07408]
[1777157048444,50.2,77574.02,0.0,-0.9872,1e-05,2.07205]
[1777157053955,50.2,77572.53,0.0,-0.98721,1e-05,2.0701]
[1777157059521,50.2,77572.77,0.0,-0.98721,1e-05,2.0708]
[1777157064556,50.2,77572.96,0.0,-0.9872,1e-05,2.07137]
[1777157069594,50.2,77574.02,0.0,-0.98719,1e-05,2.07323]
[1777157078659,50.21,77573.41,0.0,-0.9872,1e-05,2.07098]
[1777157084165,50.21,77572.98,0.0,-0.9872,1e-05,2.07062]
[1777157094235,50.21,77573.31,0.0,-0.9872,1e-05,2.07169]
[1777157096785,50.21,77587.78,0.0,-0.98704,1e-05,2.09358]
[1777157097791,50.21,77594.96,0.0,-0.98697,1e-05,2.10445]
[1777157098803,50.21,77597.56,0.0,-0.98694,1e-05,2.10838]
[1777157104306,50.21,77583.08,0.0,-0.98709,1e-05,2.08645]
[1777157105847,50.21,77579.18,0.0,-0.98713,1e-05,2.08061]
[1777157109875,50.21,77574.08,0.0,-0.98719,1e-05,2.07305]
[1777157110882,50.21,77571.08,0.0,-0.98722,1e-05,2.0686]
[1777157115917,50.21,77571.0,0.0,-0.98722,1e-05,2.06869]
[1777157124446,50.21,77571.74,0.0,-0.98721,1e-05,2.07018]
[1777157130015,50.21,77571.81,0.0,-0.98721,1e-05,2.07048]
[1777157135051,50.22,77573.39,0.0,-0.9872,1e-05,2.0712]
[1777157140086,50.22,77574.61,0.0,-0.98718,1e-05,2.0732]
[1777157150209,50.22,77574.32,0.0,-0.98719,1e-05,2.07308]
[1777157155244,50.22,77573.87,0.0,-0.98719,1e-05,2.07256]
[1777157160279,50.22,77573.95,0.0,-0.98719,1e-05,2.07284]
[1777157165313,50.22,77573.52,0.0,-0.98719,1e-05,2.07238]
[1777157170348,50.22,77573.44,0.0,-0.98719,1e-05,2.07241]
[1777157175385,50.22,77572.72,0.0,-0.9872,1e-05,2.0715]
[1777157181426,50.22,77572.67,0.0,-0.9872,1e-05,2.07162]
[1777157188475,50.22,77572.78,0.0,-0.98719,1e-05,2.07201]
[1777157194517,50.22,77572.94,0.0,-0.9872,1e-05,2.0706]
[1777157200559,50.23,77573.26,0.0,-0.9872,1e-05,2.07127]
[1777157205595,50.23,77573.23,0.0,-0.9872,1e-05,2.07139]
[1777157210629,50.23,77573.31,0.0,-0.98719,1e-05,2.07168]
[1777157220696,50.23,77573.73,0.0,-0.98719,1e-05,2.07261]
[1777157226745,50.23,77573.64,0.0,-0.98719,1e-05,2.07265]
[1777157235217,50.23,77573.68,0.0,-0.98718,1e-05,2.07294]
[1777157240841,50.23,77573.61,0.0,-0.98718,1e-05,2.073]
[1777157246883,50.23,77573.76,0.0,-0.98718,1e-05,2.07339]
[1777157255358,50.23,77573.66,0.0,-0.98719,1e-05,2.07161]
[1777157265427,50.23,77573.48,0.0,-0.98719,1e-05,2.07162]
[1777157271103,50.24,77575.18,0.0,-0.98717,1e-05,2.07434]
[1777157277144,50.24,77574.46,0.0,-0.98718,1e-05,2.07343]
[1777157282179,50.24,77575.33,0.0,-0.98717,1e-05,2.07488]
[1777157287214,50.24,77579.98,0.0,-0.98712,1e-05,2.08196]
[1777157294263,50.24,77579.44,0.0,-0.98712,1e-05,2.0813]
[1777157299298,50.24,77577.84,0.0,-0.98714,1e-05,2.07901]
[1777157304333,50.24,77576.95,0.0,-0.98715,1e-05,2.07781]
[1777157312389,50.24,77576.79,0.0,-0.98716,1e-05,2.07598]
[1777157317425,50.24,77572.41,0.0,-0.9872,1e-05,2.0696]
[1777157325848,50.24,77572.7,0.0,-0.9872,1e-05,2.07041]
[1777157332534,50.24,77572.88,0.0,-0.98719,1e-05,2.07091]
[1777157337568,50.25,77569.69,0.0,-0.98723,1e-05,2.06635]
[1777157342603,50.25,77569.59,0.0,-0.98723,1e-05,2.06645]
[1777157347637,50.25,77566.33,0.0,-0.98726,1e-05,2.06184]
[1777157352674,50.25,77556.16,0.0,-0.98736,1e-05,2.04699]
[1777157353680,50.25,77556.75,0.0,-0.98736,1e-05,2.04794]
[1777157364758,50.25,77558.69,0.0,-0.98733,1e-05,2.05168]
[1777157371807,50.26,77562.92,0.0,-0.98729,1e-05,2.05668]
[1777157376841,50.26,77565.48,0.0,-0.98726,1e-05,2.06089]
[1777157381876,50.26,77566.81,0.0,-0.98725,1e-05,2.0633]
[1777157388927,50.26,77566.74,0.0,-0.98724,1e-05,2.06382]
[1777157393963,50.27,77569.12,0.0,-0.98721,1e-05,2.06782]
[1777157398997,50.27,77569.12,0.0,-0.98721,1e-05,2.06829]
[1777157404032,50.27,77569.38,0.0,-0.9872,1e-05,2.06915]
[1777157409068,50.27,77570.43,0.0,-0.98719,1e-05,2.07119]
[1777157416487,50.28,77570.82,0.0,-0.98718,1e-05,2.07244]
[1777157422158,50.28,77571.9,0.0,-0.98717,1e-05,2.07461]
[1777157429208,50.28,77572.33,0.0,-0.98716,1e-05,2.07591]
[1777157434242,50.28,77572.6,0.0,-0.98716,1e-05,2.07494]
[1777157438272,50.28,77568.95,0.0,-0.9872,1e-05,2.06989]
[1777157443307,50.29,77569.59,0.0,-0.98719,1e-05,2.07139]
[1777157449351,50.29,77567.45,0.0,-0.9872,1e-05,2.06889]
[1777157454386,50.29,77567.79,0.0,-0.9872,1e-05,2.06998]
[1777157456767,50.3,77560.89,0.0,-0.98727,1e-05,2.06006]
[1777157462443,50.3,77558.21,0.0,-0.98729,1e-05,2.05671]
[1777157467478,50.3,77554.97,0.0,-0.98732,1e-05,2.05253]
[1777157472513,50.3,77552.73,0.0,-0.98734,1e-05,2.04984]
[1777157477548,50.31,77550.45,0.0,-0.98736,1e-05,2.04709]
[1777157485604,50.31,77548.99,0.0,-0.98736,1e-05,2.0459]
[1777157493660,50.32,77545.52,0.0,-0.9874,1e-05,2.03992]
[1777157503731,50.32,77543.72,0.0,-0.98741,1e-05,2.03854]
[1777157508766,50.33,77541.93,0.0,-0.98743,1e-05,2.03646]
[1777157513802,50.33,77539.86,0.0,-0.98745,1e-05,2.03398]
[1777157521857,50.33,77538.3,0.0,-0.98745,1e-05,2.03261]
[1777157527258,50.34,77537.63,0.0,-0.98746,1e-05,2.03218]
[1777157536962,50.34,77537.49,0.0,-0.98745,1e-05,2.03307]
[1777157548043,50.35,77536.86,0.0,-0.98745,1e-05,2.03331]
[1777157557477,50.35,77536.54,0.0,-0.98746,1e-05,2.03197]
[1777157567547,50.36,77536.61,0.0,-0.98745,1e-05,2.03311]
[1777157573219,50.36,77537.07,0.0,-0.98744,1e-05,2.0344]
[1777157579261,50.36,77537.1,0.0,-0.98744,1e-05,2.03505]
[1777157587688,50.37,77537.62,0.0,-0.98742,1e-05,2.03661]
[1777157593360,50.37,77537.63,0.0,-0.98742,1e-05,2.03721]
[1777157603429,50.37,77537.74,0.0,-0.98741,1e-05,2.03833]
[1777157613498,50.38,77537.75,0.0,-0.98742,1e-05,2.03747]
[1777157623568,50.38,77537.24,0.0,-0.98741,1e-05,2.03766]
[1777157629612,50.39,77537.8,0.0,-0.9874,1e-05,2.03904]
[1777157634647,50.39,77542.22,0.0,-0.98736,1e-05,2.046]
[1777157639685,50.39,77545.99,0.0,-0.98731,1e-05,2.05201]
[1777157648107,50.39,77548.25,0.0,-0.98728,1e-05,2.05614]
[1777157658177,50.4,77550.8,0.0,-0.98725,1e-05,2.06077]
[1777157668888,50.4,77554.02,0.0,-0.98721,1e-05,2.06649]
[1777157676963,50.41,77556.32,0.0,-0.98719,1e-05,2.06877]
[1777157684016,50.41,77557.6,0.0,-0.98718,1e-05,2.07128]
[1777157689051,50.41,77547.41,0.0,-0.98728,1e-05,2.05658]
[1777157690058,50.41,77546.61,0.0,-0.98729,1e-05,2.0555]
[1777157691065,50.41,77559.17,0.0,-0.98715,1e-05,2.07429]
[1777157692072,50.41,77561.16,0.0,-0.98713,1e-05,2.07733]
[1777157697107,50.41,77568.58,0.0,-0.98705,1e-05,2.08878]
[1777157702141,50.41,77568.71,0.0,-0.98705,1e-05,2.08924]
[1777157704162,50.41,77585.76,0.0,-0.98687,1e-05,2.11506]
[1777157705163,50.41,77580.91,0.0,-0.98692,1e-05,2.10773]
[1777157706173,50.42,77582.04,0.0,-0.98691,1e-05,2.10947]
[1777157711205,50.42,77580.77,0.0,-0.98692,1e-05,2.10766]
[1777157716239,50.42,77580.7,0.0,-0.98692,1e-05,2.10767]
[1777157723288,50.42,77579.98,0.0,-0.98693,1e-05,2.10675]
[1777157728669,50.42,77580.31,0.0,-0.98692,1e-05,2.10736]
[1777157734365,50.42,77578.73,0.0,-0.98695,1e-05,2.10325]
[1777157741414,50.42,77578.63,0.0,-0.98695,1e-05,2.10331]
[1777157748809,50.42,77578.49,0.0,-0.98695,1e-05,2.10333]
[1777157758879,50.42,77578.25,0.0,-0.98695,1e-05,2.10328]
[1777157768950,50.42,77578.02,0.0,-0.98695,1e-05,2.10323]
[1777157779019,50.42,77577.9,0.0,-0.98695,1e-05,2.10336]
[1777157789089,50.43,77577.88,0.0,-0.98695,1e-05,2.10359]
[1777157797807,50.43,77577.93,0.0,-0.98695,1e-05,2.10202]
[1777157802842,50.43,77577.85,0.0,-0.98695,1e-05,2.10205]
[1777157809230,50.43,77577.71,0.0,-0.98695,1e-05,2.10205]
[1777157814925,50.43,77577.88,0.0,-0.98695,1e-05,2.10246]
[1777157819960,50.43,77577.85,0.0,-0.98695,1e-05,2.10256]
[1777157824996,50.43,77577.82,0.0,-0.98695,1e-05,2.10267]
[1777157830031,50.43,77577.66,0.0,-0.98695,1e-05,2.10258]
[1777157839442,50.43,77577.85,0.0,-0.98695,1e-05,2.10315]
[1777157846147,50.43,77577.79,0.0,-0.98695,1e-05,2.10325]
[1777157852189,50.43,77577.6,0.0,-0.98696,1e-05,2.10128]
[1777157857224,50.44,77577.79,0.0,-0.98695,1e-05,2.10173]
[1777157866288,50.44,77577.63,0.0,-0.98695,1e-05,2.10178]
[1777157872329,50.44,77577.66,0.0,-0.98695,1e-05,2.10201]
[1777157877364,50.44,77577.78,0.0,-0.98695,1e-05,2.10235]
[1777157882399,50.44,77577.66,0.0,-0.98695,1e-05,2.10231]
[1777157889794,50.44,77576.5,0.0,-0.98696,1e-05,2.10078]
[1777157895491,50.44,77574.36,0.0,-0.98698,1e-05,2.09775]
[1777157900526,50.44,77576.33,0.0,-0.98696,1e-05,2.10089]
[1777157905561,50.44,77575.74,0.0,-0.98697,1e-05,2.10016]
[1777157914623,50.44,77575.26,0.0,-0.98698,1e-05,2.09788]
[1777157920005,50.44,77574.77,0.0,-0.98698,1e-05,2.09732]
[1777157930074,50.45,77574.71,0.0,-0.98698,1e-05,2.09759]
[1777157937784,50.45,77573.83,0.0,-0.98699,1e-05,2.09654]
[1777157942820,50.45,77572.33,0.0,-0.987,1e-05,2.09444]
[1777157948863,50.45,77569.06,0.0,-0.98704,1e-05,2.08978]
[1777157953897,50.45,77569.81,0.0,-0.98703,1e-05,2.09111]
[1777157960283,50.45,77570.66,0.0,-0.98702,1e-05,2.09267]
[1777157966988,50.45,77571.18,0.0,-0.98701,1e-05,2.09369]
[1777157973031,50.45,77570.08,0.0,-0.98703,1e-05,2.09043]
[1777157978065,50.46,77570.67,0.0,-0.98702,1e-05,2.09153]
[1777157990493,50.46,77571.77,0.0,-0.98701,1e-05,2.09363]
[1777157995187,50.46,77565.11,0.0,-0.98708,1e-05,2.08375]
[1777157996194,50.46,77561.34,0.0,-0.98712,1e-05,2.07815]
[1777157997200,50.46,77566.65,0.0,-0.98706,1e-05,2.08615]
[1777158000226,50.46,77572.59,0.0,-0.987,1e-05,2.09517]
[1777158005256,50.46,77576.04,0.0,-0.98696,1e-05,2.10046]
[1777158010292,50.46,77575.73,0.0,-0.98696,1e-05,2.10006]
[1777158020361,50.46,77574.95,0.0,-0.98697,1e-05,2.09902]
[1777158027411,50.46,77575.45,0.0,-0.98696,1e-05,2.09985]
[1777158032446,50.46,77576.16,0.0,-0.98697,1e-05,2.09912]
[1777158037483,50.46,77576.43,0.0,-0.98696,1e-05,2.09959]
[1777158042516,50.46,77572.22,0.0,-0.98701,1e-05,2.09332]
[1777158047551,50.46,77570.58,0.0,-0.98702,1e-05,2.09098]
[1777158053592,50.46,77570.31,0.0,-0.98703,1e-05,2.09074]
[1777158059635,50.46,77571.23,0.0,-0.98701,1e-05,2.09227]
[1777158064674,50.46,77567.39,0.0,-0.98705,1e-05,2.08664]
[1777158069707,50.47,77565.53,0.0,-0.98707,1e-05,2.08404]
[1777158075749,50.47,77562.49,0.0,-0.9871,1e-05,2.0798]
[1777158081126,50.47,77561.34,0.0,-0.98711,1e-05,2.07838]
[1777158087833,50.47,77559.24,0.0,-0.98713,1e-05,2.07571]
[1777158092868,50.47,77558.34,0.0,-0.98715,1e-05,2.07288]
[1777158097902,50.47,77561.46,0.0,-0.98711,1e-05,2.07787]
[1777158107973,50.48,77560.59,0.0,-0.98712,1e-05,2.07719]
[1777158113008,50.48,77560.54,0.0,-0.98712,1e-05,2.07743]
[1777158120057,50.48,77561.23,0.0,-0.98711,1e-05,2.0789]
[1777158128113,50.48,77563.19,0.0,-0.98708,1e-05,2.08233]
[1777158133147,50.48,77563.87,0.0,-0.98707,1e-05,2.08364]
[1777158138184,50.49,77563.84,0.0,-0.98707,1e-05,2.08387]
[1777158147245,50.49,77564.57,0.0,-0.98706,1e-05,2.08544]
[1777158152280,50.49,77563.29,0.0,-0.98708,1e-05,2.08192]
[1777158157317,50.49,77562.09,0.0,-0.98709,1e-05,2.08037]
[1777158162350,50.49,77558.17,0.0,-0.98713,1e-05,2.07475]
[1777158167387,50.49,77554.26,0.0,-0.98717,1e-05,2.06924]
[1777158172421,50.49,77550.99,0.0,-0.9872,1e-05,2.06469]
[1777158177455,50.5,77553.1,0.0,-0.98718,1e-05,2.06814]
[1777158182490,50.5,77555.61,0.0,-0.98715,1e-05,2.0722]
[1777158187526,50.5,77555.25,0.0,-0.98715,1e-05,2.072]
[1777158199611,50.5,77552.44,0.0,-0.98718,1e-05,2.06871]
[1777158209681,50.51,77551.74,0.0,-0.98718,1e-05,2.06839]
[1777158214717,50.51,77549.02,0.0,-0.98721,1e-05,2.06288]
[1777158219758,50.51,77548.31,0.0,-0.98722,1e-05,2.06222]
[1777158232180,50.51,77548.78,0.0,-0.98721,1e-05,2.06383]
[1777158242250,50.52,77548.65,0.0,-0.9872,1e-05,2.06437]
[1777158250971,50.52,77548.32,0.0,-0.9872,1e-05,2.0645]
[1777158252320,50.52,77543.23,0.0,-0.98726,1e-05,2.05702]
[1777158259026,50.52,77540.48,0.0,-0.98728,1e-05,2.05349]
[1777158260036,50.52,77545.57,0.0,-0.98723,1e-05,2.06111]
[1777158261042,50.52,77549.03,0.0,-0.98719,1e-05,2.06631]
[1777158266086,50.53,77550.37,0.0,-0.98717,1e-05,2.06857]
[1777158271114,50.53,77555.94,0.0,-0.98712,1e-05,2.0753]
[1777158274135,50.53,77562.38,0.0,-0.98706,1e-05,2.08506]
[1777158277157,50.53,77568.85,0.0,-0.98699,1e-05,2.09487]
[1777158278164,50.53,77571.2,0.0,-0.98696,1e-05,2.09843]
[1777158281185,50.53,77587.01,0.0,-0.98679,1e-05,2.12242]
[1777158282531,50.53,77586.68,0.0,-0.9868,1e-05,2.1219]
[1777158288236,50.53,77585.31,0.0,-0.98681,1e-05,2.11969]
[1777158293273,50.53,77583.72,0.0,-0.98683,1e-05,2.11718]
[1777158298307,50.53,77582.03,0.0,-0.98685,1e-05,2.11451]
[1777158303343,50.53,77580.43,0.0,-0.98687,1e-05,2.11196]
[1777158308378,50.53,77578.12,0.0,-0.98689,1e-05,2.10832]
[1777158316435,50.53,77577.82,0.0,-0.9869,1e-05,2.10764]
[1777158322812,50.52,77576.13,0.0,-0.98692,1e-05,2.10487]
[1777158330533,50.52,77575.79,0.0,-0.98692,1e-05,2.10411]
[1777158340601,50.52,77575.48,0.0,-0.98694,1e-05,2.1014]
[1777158347650,50.52,77574.76,0.0,-0.98695,1e-05,2.10008]
[1777158352688,50.52,77572.77,0.0,-0.98697,1e-05,2.09692]
[1777158357724,50.52,77574.47,0.0,-0.98695,1e-05,2.09933]
[1777158363767,50.52,77575.45,0.0,-0.98694,1e-05,2.10063]
[1777158369809,50.52,77576.29,0.0,-0.98694,1e-05,2.10171]
[1777158378871,50.52,77577.03,0.0,-0.98693,1e-05,2.10256]
[1777158383906,50.51,77578.37,0.0,-0.98692,1e-05,2.10443]
[1777158388947,50.51,77579.38,0.0,-0.98691,1e-05,2.1058]
[1777158393977,50.51,77578.57,0.0,-0.98693,1e-05,2.10257]
[1777158399012,50.51,77578.08,0.0,-0.98694,1e-05,2.10169]
[1777158404047,50.51,77580.13,0.0,-0.98691,1e-05,2.10464]
[1777158406061,50.51,77585.25,0.0,-0.98686,1e-05,2.1123]
[1777158411097,50.51,77588.81,0.0,-0.98682,1e-05,2.11745]
[1777158416131,50.51,77589.94,0.0,-0.98681,1e-05,2.11891]
[1777158421166,50.51,77589.26,0.0,-0.98682,1e-05,2.11764]
[1777158426202,50.51,77587.91,0.0,-0.98684,1e-05,2.11538]
[1777158431236,50.51,77587.84,0.0,-0.98684,1e-05,2.11505]
[1777158436271,50.5,77585.5,0.0,-0.98687,1e-05,2.11129]
[1777158441308,50.5,77584.31,0.0,-0.98688,1e-05,2.10928]
[1777158446342,50.5,77582.55,0.0,-0.9869,1e-05,2.10641]
[1777158451376,50.5,77582.08,0.0,-0.98692,1e-05,2.10365]
[1777158458426,50.5,77581.56,0.0,-0.98693,1e-05,2.10261]
[1777158463795,50.5,77579.04,0.0,-0.98696,1e-05,2.09862]
[1777158469504,50.5,77578.1,0.0,-0.98697,1e-05,2.09705]
[1777158477559,50.5,77577.73,0.0,-0.98697,1e-05,2.09626]
[1777158483936,50.5,77576.93,0.0,-0.98698,1e-05,2.09487]
[1777158489643,50.5,77578.7,0.0,-0.98696,1e-05,2.0974]
[1777158494678,50.5,77578.53,0.0,-0.98697,1e-05,2.09701]
[1777158499713,50.5,77578.36,0.0,-0.98697,1e-05,2.09662]
[1777158504750,50.49,77579.56,0.0,-0.98696,1e-05,2.09828]
[1777158509783,50.49,77582.99,0.0,-0.98692,1e-05,2.10331]
[1777158512805,50.49,77588.14,0.0,-0.98688,1e-05,2.1091]
[1777158517839,50.49,77587.64,0.0,-0.98689,1e-05,2.10815]
[1777158522875,50.49,77587.73,0.0,-0.98689,1e-05,2.1081]
[1777158527910,50.49,77591.51,0.0,-0.98685,1e-05,2.11364]
[1777158530930,50.49,77596.48,0.0,-0.9868,1e-05,2.12102]
[1777158538986,50.49,77598.59,0.0,-0.98678,1e-05,2.12373]
[1777158544023,50.49,77603.41,0.0,-0.98673,1e-05,2.13073]
[1777158549057,50.48,77606.19,0.0,-0.9867,1e-05,2.1346]
[1777158554432,50.48,77608.7,0.0,-0.98667,1e-05,2.13804]
[1777158560134,50.48,77609.1,0.0,-0.98667,1e-05,2.13815]
[1777158565169,50.48,77610.12,0.0,-0.98667,1e-05,2.13928]
[1777158567183,50.48,77603.86,0.0,-0.98674,1e-05,2.12954]
[1777158568190,50.48,77596.61,0.0,-0.98681,1e-05,2.11844]
[1777158569197,50.48,77598.09,0.0,-0.9868,1e-05,2.12064]
[1777158574572,50.48,77601.06,0.0,-0.98678,1e-05,2.12302]
[1777158580273,50.47,77600.95,0.0,-0.98678,1e-05,2.12251]
[1777158585309,50.47,77602.13,0.0,-0.98677,1e-05,2.12402]
[1777158589337,50.47,77595.85,0.0,-0.98684,1e-05,2.11424]
[1777158590344,50.47,77588.93,0.0,-0.98692,1e-05,2.10373]
[1777158591350,50.47,77590.45,0.0,-0.9869,1e-05,2.10601]
[1777158596386,50.47,77590.53,0.0,-0.9869,1e-05,2.106]
[1777158601421,50.47,77589.52,0.0,-0.98691,1e-05,2.10435]
[1777158604782,50.47,77595.27,0.0,-0.98685,1e-05,2.11298]
[1777158607463,50.47,77597.49,0.0,-0.98683,1e-05,2.11625]
[1777158612498,50.47,77599.58,0.0,-0.98681,1e-05,2.11924]
[1777158617532,50.47,77599.54,0.0,-0.98681,1e-05,2.11899]
[1777158622570,50.47,77599.31,0.0,-0.98681,1e-05,2.11842]
[1777158627606,50.47,77596.46,0.0,-0.98684,1e-05,2.1139]
[1777158632639,50.46,77597.29,0.0,-0.98685,1e-05,2.11309]
[1777158638684,50.46,77596.97,0.0,-0.98685,1e-05,2.11237]
[1777158645062,50.46,77596.23,0.0,-0.98686,1e-05,2.111]
[1777158651790,50.46,77593.33,0.0,-0.9869,1e-05,2.10644]
[1777158665202,50.46,77592.1,0.0,-0.98691,1e-05,2.10434]
[1777158672936,50.46,77592.1,0.0,-0.98691,1e-05,2.10427]
[1777158679989,50.46,77591.63,0.0,-0.98692,1e-05,2.10353]
[1777158685023,50.46,77591.21,0.0,-0.98692,1e-05,2.10287]
[1777158696097,50.46,77591.24,0.0,-0.98693,1e-05,2.10097]
[1777158705482,50.46,77590.81,0.0,-0.98694,1e-05,2.10024]
[1777158713219,50.46,77590.54,0.0,-0.98694,1e-05,2.09973]
[1777158718253,50.46,77590.91,0.0,-0.98694,1e-05,2.10022]
[1777158723288,50.46,77596.4,0.0,-0.98688,1e-05,2.10842]
[1777158729330,50.46,77597.97,0.0,-0.98686,1e-05,2.11061]
[1777158734366,50.46,77597.02,0.0,-0.98688,1e-05,2.10903]
[1777158739405,50.46,77596.92,0.0,-0.98688,1e-05,2.10874]
[1777158745773,50.45,77597.01,0.0,-0.98688,1e-05,2.10872]
[1777158751486,50.45,77597.03,0.0,-0.98689,1e-05,2.10674]
[1777158756519,50.45,77597.53,0.0,-0.98688,1e-05,2.10741]
[1777158762561,50.45,77597.53,0.0,-0.98689,1e-05,2.10735]
[1777158769610,50.45,77597.87,0.0,-0.98688,1e-05,2.1078]
[1777158774645,50.45,77599.73,0.0,-0.98686,1e-05,2.11056]
[1777158780689,50.45,77602.27,0.0,-0.98684,1e-05,2.11432]
[1777158786055,50.45,77605.1,0.0,-0.98681,1e-05,2.11854]
[1777158791765,50.45,77606.27,0.0,-0.98679,1e-05,2.12023]
[1777158796802,50.45,77603.65,0.0,-0.98682,1e-05,2.11618]
[1777158801839,50.45,77603.11,0.0,-0.98683,1e-05,2.11532]
[1777158806870,50.45,77602.97,0.0,-0.98683,1e-05,2.1151]
[1777158816265,50.45,77603.08,0.0,-0.98684,1e-05,2.11339]
[1777158821975,50.45,77602.98,0.0,-0.98684,1e-05,2.11326]
[1777158827010,50.45,77603.02,0.0,-0.98684,1e-05,2.11336]
[1777158836408,50.45,77602.04,0.0,-0.98685,1e-05,2.11199]
[1777158847151,50.45,77602.29,0.0,-0.98685,1e-05,2.11251]
[1777158853194,50.45,77602.13,0.0,-0.98685,1e-05,2.11235]
[1777158864267,50.45,77602.31,0.0,-0.98684,1e-05,2.11277]
[1777158869305,50.45,77602.48,0.0,-0.98684,1e-05,2.1131]
[1777158876688,50.45,77602.59,0.0,-0.98685,1e-05,2.11151]
[1777158882396,50.45,77602.73,0.0,-0.98685,1e-05,2.11183]
[1777158887431,50.45,77603.7,0.0,-0.98684,1e-05,2.11338]
[1777158895488,50.46,77603.54,0.0,-0.98684,1e-05,2.11326]
[1777158903545,50.46,77603.47,0.0,-0.98684,1e-05,2.11328]
[1777158908579,50.46,77603.49,0.0,-0.98684,1e-05,2.11339]
[1777158915631,50.46,77603.38,0.0,-0.98684,1e-05,2.11334]
[1777158922678,50.46,77603.21,0.0,-0.98684,1e-05,2.11319]
[1777158937121,50.46,77603.21,0.0,-0.98685,1e-05,2.11153]
[1777158942819,50.46,77595.23,0.0,-0.98693,1e-05,2.09957]
[1777158943827,50.46,77593.97,0.0,-0.98695,1e-05,2.09771]
[1777158948860,50.46,77594.23,0.0,-0.98694,1e-05,2.09828]
[1777158953895,50.46,77593.82,0.0,-0.98695,1e-05,2.0978]
[1777158959940,50.46,77593.94,0.0,-0.98694,1e-05,2.09813]
[1777158964975,50.46,77595.98,0.0,-0.98692,1e-05,2.1013]
[1777158970012,50.46,77597.69,0.0,-0.9869,1e-05,2.10396]
[1777158971018,50.46,77607.11,0.0,-0.9868,1e-05,2.11824]
[1777158972024,50.46,77607.75,0.0,-0.98679,1e-05,2.1192]
[1777158977409,50.46,77603.65,0.0,-0.98684,1e-05,2.11291]
[1777158986122,50.46,77601.81,0.0,-0.98686,1e-05,2.11006]
[1777158989144,50.46,77594.62,0.0,-0.98694,1e-05,2.09919]
[1777158991158,50.46,77589.19,0.0,-0.98701,1e-05,2.08918]
[1777158996194,50.46,77588.33,0.0,-0.98701,1e-05,2.088]
[1777159000222,50.46,77583.05,0.0,-0.98707,1e-05,2.08019]
[1777159005257,50.46,77580.75,0.0,-0.98709,1e-05,2.07692]
[1777159011299,50.46,77580.06,0.0,-0.9871,1e-05,2.07611]
[1777159018347,50.47,77580.87,0.0,-0.98709,1e-05,2.07758]
[1777159024395,50.47,77580.32,0.0,-0.98709,1e-05,2.07693]
[1777159037483,50.47,77579.85,0.0,-0.98709,1e-05,2.07651]
[1777159047553,50.47,77578.03,0.0,-0.98711,1e-05,2.07396]
[1777159057974,50.47,77576.31,0.0,-0.98714,1e-05,2.0697]
[1777159063669,50.47,77574.38,0.0,-0.98716,1e-05,2.06691]
[1777159068704,50.47,77573.08,0.0,-0.98717,1e-05,2.06507]
[1777159071725,50.47,77568.5,0.0,-0.98722,1e-05,2.05835]
[1777159076760,50.47,77568.35,0.0,-0.98722,1e-05,2.05832]
[1777159081795,50.47,77568.72,0.0,-0.98722,1e-05,2.05909]
[1777159088186,50.47,77570.09,0.0,-0.9872,1e-05,2.06138]
[1777159093878,50.48,77570.09,0.0,-0.9872,1e-05,2.06164]
[1777159098914,50.48,77570.42,0.0,-0.98719,1e-05,2.06234]
[1777159104961,50.48,77570.97,0.0,-0.98718,1e-05,2.06342]
[1777159111003,50.48,77571.16,0.0,-0.98719,1e-05,2.06212]
[1777159116041,50.48,77571.05,0.0,-0.98719,1e-05,2.06219]
[1777159121075,50.48,77571.44,0.0,-0.98719,1e-05,2.06301]
[1777159126110,50.48,77572.04,0.0,-0.98718,1e-05,2.06413]
[1777159131145,50.48,77572.05,0.0,-0.98718,1e-05,2.06437]
[1777159138536,50.49,77572.74,0.0,-0.98717,1e-05,2.06574]
[1777159146262,50.49,77573.09,0.0,-0.98716,1e-05,2.06655]
[1777159158676,50.49,77572.84,0.0,-0.98716,1e-05,2.06673]
[1777159163385,50.49,77582.36,0.0,-0.98706,1e-05,2.08112]
[1777159164389,50.49,77591.23,0.0,-0.98696,1e-05,2.09446]
[1777159165398,50.49,77589.9,0.0,-0.98698,1e-05,2.09245]
[1777159170432,50.49,77591.25,0.0,-0.98696,1e-05,2.09447]
[1777159175466,50.49,77590.24,0.0,-0.98699,1e-05,2.09108]
[1777159180503,50.49,77591.23,0.0,-0.98697,1e-05,2.09259]
[1777159181508,50.49,77597.0,0.0,-0.98691,1e-05,2.10127]
[1777159186544,50.49,77595.67,0.0,-0.98693,1e-05,2.09921]
[1777159192586,50.49,77594.81,0.0,-0.98694,1e-05,2.09787]
[1777159197620,50.49,77594.57,0.0,-0.98694,1e-05,2.09747]
[1777159202661,50.49,77600.15,0.0,-0.98688,1e-05,2.10583]
[1777159206690,50.49,77594.81,0.0,-0.98694,1e-05,2.09769]
[1777159212732,50.49,77591.55,0.0,-0.98697,1e-05,2.09271]
[1777159217767,50.49,77584.85,0.0,-0.98705,1e-05,2.0826]
[1777159221801,50.49,77583.16,0.0,-0.98706,1e-05,2.08008]
[1777159229177,50.49,77582.34,0.0,-0.98707,1e-05,2.07888]
[1777159239247,50.49,77581.01,0.0,-0.9871,1e-05,2.07508]
[1777159244956,50.49,77577.82,0.0,-0.98713,1e-05,2.07034]
[1777159252006,50.49,77576.41,0.0,-0.98714,1e-05,2.06827]
[1777159259388,50.49,77576.09,0.0,-0.98715,1e-05,2.06782]
[1777159269463,50.49,77577.04,0.0,-0.98714,1e-05,2.06925]
[1777159279533,50.49,77578.04,0.0,-0.98713,1e-05,2.07073]
[1777159289603,50.49,77578.81,0.0,-0.98712,1e-05,2.07185]
[1777159299674,50.49,77579.22,0.0,-0.98713,1e-05,2.07058]
[1777159305376,50.49,77579.44,0.0,-0.98712,1e-05,2.0709]
[1777159315443,50.49,77579.41,0.0,-0.98712,1e-05,2.07083]
[1777159325518,50.49,77579.73,0.0,-0.98712,1e-05,2.07127]
[1777159334581,50.49,77580.01,0.0,-0.98712,1e-05,2.07165]
[1777159339617,50.49,77580.15,0.0,-0.98712,1e-05,2.07184]
[1777159350694,50.49,77580.26,0.0,-0.98712,1e-05,2.07196]
[1777159352708,50.49,77574.82,0.0,-0.98718,1e-05,2.062]
[1777159358749,50.49,77573.38,0.0,-0.9872,1e-05,2.05995]
[1777159368817,50.49,77574.74,0.0,-0.98718,1e-05,2.06216]
[1777159378887,50.49,77576.39,0.0,-0.98716,1e-05,2.06486]
[1777159383934,50.49,77577.57,0.0,-0.98715,1e-05,2.06674]
[1777159390383,50.49,77578.55,0.0,-0.98714,1e-05,2.06836]
[1777159397024,50.49,77578.55,0.0,-0.98714,1e-05,2.06858]
[1777159407095,50.49,77579.12,0.0,-0.98713,1e-05,2.06985]
[1777159417173,50.5,77579.53,0.0,-0.98713,1e-05,2.06913]
[1777159429259,50.5,77580.26,0.0,-0.98712,1e-05,2.07086]
[1777159434297,50.5,77578.17,0.0,-0.98714,1e-05,2.06805]
[1777159439331,50.5,77576.51,0.0,-0.98715,1e-05,2.0659]
[1777159446382,50.51,77576.0,0.0,-0.98716,1e-05,2.06564]
[1777159451415,50.51,77574.02,0.0,-0.98717,1e-05,2.06306]
[1777159457457,50.51,77574.0,0.0,-0.98717,1e-05,2.06347]
[1777159465513,50.51,77572.41,0.0,-0.98718,1e-05,2.06167]
[1777159470945,50.51,77572.9,0.0,-0.98718,1e-05,2.0628]
[1777159477598,50.52,77573.72,0.0,-0.98718,1e-05,2.06256]
[1777159481016,50.52,77584.2,0.0,-0.98706,1e-05,2.07843]
[1777159482632,50.52,77589.87,0.0,-0.987,1e-05,2.08696]
[1777159483640,50.52,77588.56,0.0,-0.98702,1e-05,2.08501]
[1777159484647,50.52,77600.41,0.0,-0.98689,1e-05,2.10287]
[1777159485654,50.52,77601.69,0.0,-0.98688,1e-05,2.10479]
[1777159491088,50.52,77600.6,0.0,-0.98689,1e-05,2.10303]
[1777159496731,50.52,77597.64,0.0,-0.98692,1e-05,2.09849]
[1777159501767,50.52,77590.12,0.0,-0.987,1e-05,2.08712]
[1777159502776,50.52,77583.53,0.0,-0.98707,1e-05,2.07725]
[1777159503782,50.52,77579.08,0.0,-0.98712,1e-05,2.07062]
[1777159508818,50.52,77580.42,0.0,-0.9871,1e-05,2.07281]
[1777159513853,50.52,77578.82,0.0,-0.98712,1e-05,2.07057]
[1777159519895,50.52,77577.79,0.0,-0.98713,1e-05,2.06923]
[1777159524930,50.52,77577.68,0.0,-0.98713,1e-05,2.06922]
[1777159529965,50.52,77577.51,0.0,-0.98713,1e-05,2.06911]
[1777159536011,50.52,77577.4,0.0,-0.98714,1e-05,2.0673]
[1777159541043,50.52,77577.31,0.0,-0.98714,1e-05,2.06733]
[1777159546078,50.52,77577.2,0.0,-0.98714,1e-05,2.06733]
[1777159551112,50.52,77577.86,0.0,-0.98713,1e-05,2.06849]
[1777159561577,50.53,77578.61,0.0,-0.98712,1e-05,2.06992]
[1777159567226,50.53,77579.4,0.0,-0.98711,1e-05,2.07128]
[1777159572263,50.53,77579.14,0.0,-0.98711,1e-05,2.07103]
[1777159577296,50.53,77577.16,0.0,-0.98713,1e-05,2.0682]
[1777159582333,50.53,77577.52,0.0,-0.98713,1e-05,2.06887]
[1777159591788,50.53,77578.36,0.0,-0.98713,1e-05,2.06849]
[1777159597437,50.53,77579.01,0.0,-0.98712,1e-05,2.0696]
[1777159602471,50.53,77579.2,0.0,-0.98712,1e-05,2.07]
[1777159607506,50.53,77579.56,0.0,-0.98711,1e-05,2.07065]
[1777159612542,50.53,77580.03,0.0,-0.98711,1e-05,2.07144]
[1777159621998,50.53,77582.24,0.0,-0.98709,1e-05,2.07485]
[1777159630670,50.53,77582.24,0.0,-0.98708,1e-05,2.0749]
[1777159637718,50.53,77581.97,0.0,-0.98709,1e-05,2.07453]
[1777159644767,50.53,77580.92,0.0,-0.9871,1e-05,2.07299]
[1777159650811,50.53,77581.0,0.0,-0.9871,1e-05,2.07313]
[1777159659889,50.53,77581.06,0.0,-0.98711,1e-05,2.07139]
[1777159667945,50.53,77580.85,0.0,-0.98711,1e-05,2.0711]
[1777159672980,50.53,77581.16,0.0,-0.98711,1e-05,2.07158]
[1777159679021,50.53,77580.98,0.0,-0.98711,1e-05,2.07132]
[1777159685072,50.53,77581.14,0.0,-0.98711,1e-05,2.07157]
[1777159691115,50.53,77581.16,0.0,-0.98711,1e-05,2.07161]
[1777159700178,50.53,77581.42,0.0,-0.9871,1e-05,2.072]
[1777159705212,50.53,77580.62,0.0,-0.98711,1e-05,2.07081]
[1777159710248,50.53,77581.02,0.0,-0.98711,1e-05,2.07142]
[1777159715283,50.53,77581.77,0.0,-0.98711,1e-05,2.07069]
[1777159722332,50.53,77581.31,0.0,-0.98712,1e-05,2.07001]
[1777159728374,50.53,77580.91,0.0,-0.98712,1e-05,2.06941]
[1777159733408,50.53,77580.95,0.0,-0.98712,1e-05,2.06948]
[1777159740457,50.53,77582.38,0.0,-0.9871,1e-05,2.07162]
[1777159750528,50.53,77582.3,0.0,-0.9871,1e-05,2.07154]
[1777159756569,50.53,77583.95,0.0,-0.98709,1e-05,2.07404]
[1777159762994,50.53,77583.66,0.0,-0.98709,1e-05,2.07361]
[1777159768654,50.53,77584.0,0.0,-0.98709,1e-05,2.07412]
[1777159773688,50.53,77584.76,0.0,-0.98709,1e-05,2.07339]
[1777159778724,50.53,77583.87,0.0,-0.9871,1e-05,2.07204]
[1777159783761,50.53,77582.81,0.0,-0.98711,1e-05,2.07045]
[1777159788809,50.53,77583.76,0.0,-0.9871,1e-05,2.07185]
[1777159799884,50.53,77583.48,0.0,-0.9871,1e-05,2.07139]
[1777159806933,50.53,77583.38,0.0,-0.9871,1e-05,2.07123]
[1777159811969,50.53,77583.33,0.0,-0.98711,1e-05,2.07115]
[1777159817004,50.53,77583.2,0.0,-0.98711,1e-05,2.07095]
[1777159822038,50.53,77582.88,0.0,-0.98711,1e-05,2.07046]
[1777159828080,50.53,77582.34,0.0,-0.98712,1e-05,2.06966]
[1777159834123,50.53,77582.13,0.0,-0.98713,1e-05,2.0675]
[1777159839159,50.53,77581.87,0.0,-0.98713,1e-05,2.06713]
[1777159844203,50.53,77581.54,0.0,-0.98714,1e-05,2.06666]
[1777159853624,50.53,77582.08,0.0,-0.98713,1e-05,2.06749]
[1777159859312,50.53,77581.86,0.0,-0.98713,1e-05,2.06718]
[1777159862332,50.53,77588.56,0.0,-0.98706,1e-05,2.07719]
[1777159867368,50.53,77590.29,0.0,-0.98704,1e-05,2.07974]
[1777159872403,50.53,77591.14,0.0,-0.98703,1e-05,2.08098]
[1777159877437,50.53,77591.99,0.0,-0.98702,1e-05,2.08224]
[1777159883834,50.53,77591.28,0.0,-0.98703,1e-05,2.08118]
[1777159891536,50.53,77592.78,0.0,-0.98703,1e-05,2.08162]
[1777159896571,50.53,77593.77,0.0,-0.98702,1e-05,2.08316]
[1777159903974,50.53,77593.93,0.0,-0.98701,1e-05,2.08349]
[1777159909663,50.53,77595.67,0.0,-0.98699,1e-05,2.08618]
[1777159914698,50.53,77596.15,0.0,-0.98699,1e-05,2.08694]
[1777159919732,50.53,77596.37,0.0,-0.98699,1e-05,2.08731]
[1777159926782,50.53,77596.44,0.0,-0.98699,1e-05,2.08747]
[1777159931816,50.54,77596.91,0.0,-0.98698,1e-05,2.08821]
[1777159936851,50.54,77597.56,0.0,-0.98697,1e-05,2.08922]
[1777159941886,50.54,77600.27,0.0,-0.98694,1e-05,2.09331]
[1777159946921,50.54,77601.67,0.0,-0.98693,1e-05,2.09542]
[1777159954329,50.54,77602.05,0.0,-0.98694,1e-05,2.09412]
[1777159960013,50.54,77603.83,0.0,-0.98692,1e-05,2.09682]
[1777159965048,50.54,77605.61,0.0,-0.9869,1e-05,2.09953]
[1777159970083,50.54,77605.7,0.0,-0.9869,1e-05,2.09968]
[1777159975117,50.54,77606.64,0.0,-0.98689,1e-05,2.1011]
[1777159982167,50.54,77607.58,0.0,-0.98688,1e-05,2.10249]
[1777159987205,50.54,77608.76,0.0,-0.98686,1e-05,2.10424]
[1777159994611,50.53,77609.55,0.0,-0.98686,1e-05,2.10535]
[1777160001300,50.53,77609.55,0.0,-0.98686,1e-05,2.10528]
[1777160009359,50.53,77610.69,0.0,-0.98685,1e-05,2.10687]
[1777160014749,50.53,77612.07,0.0,-0.98684,1e-05,2.10699]
[1777160024819,50.53,77612.34,0.0,-0.98684,1e-05,2.10724]
[1777160032522,50.53,77612.83,0.0,-0.98684,1e-05,2.10784]
[1777160038565,50.53,77612.91,0.0,-0.98684,1e-05,2.10785]
[1777160043599,50.53,77612.32,0.0,-0.98684,1e-05,2.10687]
[1777160053699,50.53,77612.48,0.0,-0.98684,1e-05,2.10694]
[1777160058738,50.53,77610.51,0.0,-0.98687,1e-05,2.10387]
[1777160065100,50.53,77609.7,0.0,-0.98688,1e-05,2.10254]
[1777160067801,50.53,77596.32,0.0,-0.98702,1e-05,2.08235]
[1777160068808,50.53,77594.43,0.0,-0.98704,1e-05,2.07954]
[1777160073842,50.53,77592.01,0.0,-0.98707,1e-05,2.07418]
[1777160079884,50.53,77589.83,0.0,-0.9871,1e-05,2.07108]
[1777160085243,50.53,77587.16,0.0,-0.98712,1e-05,2.06723]
[1777160090963,50.53,77584.37,0.0,-0.98715,1e-05,2.06325]
[1777160095312,50.53,77600.85,0.0,-0.98698,1e-05,2.08804]
[1777160097014,50.53,77619.6,0.0,-0.98677,1e-05,2.11641]
[1777160098013,50.53,77619.96,0.0,-0.98677,1e-05,2.1169]
[1777160103049,50.53,77615.55,0.0,-0.98682,1e-05,2.1099]
[1777160108083,50.53,77614.45,0.0,-0.98683,1e-05,2.10798]
[1777160113118,50.53,77614.31,0.0,-0.98684,1e-05,2.10752]
[1777160118154,50.53,77614.07,0.0,-0.98684,1e-05,2.10689]
[1777160123188,50.53,77613.9,0.0,-0.98685,1e-05,2.10636]
[1777160128223,50.52,77615.42,0.0,-0.98683,1e-05,2.10836]
[1777160133259,50.52,77614.66,0.0,-0.98685,1e-05,2.10502]
[1777160141315,50.52,77614.38,0.0,-0.98686,1e-05,2.10411]
[1777160147357,50.52,77613.74,0.0,-0.98687,1e-05,2.10277]
[1777160152392,50.52,77613.51,0.0,-0.98687,1e-05,2.10213]
[1777160162462,50.52,77613.04,0.0,-0.98688,1e-05,2.10087]
[1777160171525,50.51,77612.2,0.0,-0.9869,1e-05,2.09922]
[1777160181594,50.51,77611.79,0.0,-0.9869,1e-05,2.09824]
[1777160186630,50.51,77611.85,0.0,-0.9869,1e-05,2.09817]
[1777160192672,50.51,77612.35,0.0,-0.98691,1e-05,2.09686]
[1777160197710,50.51,77612.37,0.0,-0.98691,1e-05,2.09674]
[1777160202741,50.51,77612.27,0.0,-0.98691,1e-05,2.09644]
[1777160207782,50.51,77612.26,0.0,-0.98691,1e-05,2.09628]
[1777160213824,50.51,77612.51,0.0,-0.98691,1e-05,2.09649]
[1777160218860,50.51,77613.04,0.0,-0.98691,1e-05,2.09715]
[1777160223895,50.51,77612.82,0.0,-0.98691,1e-05,2.09668]
[1777160228929,50.5,77614.02,0.0,-0.9869,1e-05,2.09833]
[1777160233964,50.5,77613.51,0.0,-0.98691,1e-05,2.09738]
[1777160242022,50.5,77613.36,0.0,-0.98691,1e-05,2.09684]
[1777160248064,50.5,77612.58,0.0,-0.98692,1e-05,2.09544]
[1777160253098,50.5,77612.45,0.0,-0.98693,1e-05,2.09318]
[1777160259140,50.5,77612.46,0.0,-0.98694,1e-05,2.09299]
[1777160266507,50.5,77612.29,0.0,-0.98694,1e-05,2.09249]
[1777160272231,50.5,77612.28,0.0,-0.98694,1e-05,2.09227]
[1777160280288,50.5,77612.32,0.0,-0.98694,1e-05,2.09205]
[1777160285322,50.5,77613.35,0.0,-0.98693,1e-05,2.09343]
[1777160290358,50.49,77614.13,0.0,-0.98693,1e-05,2.09441]
[1777160296718,50.49,77614.37,0.0,-0.98693,1e-05,2.09448]
[1777160304453,50.49,77614.37,0.0,-0.98693,1e-05,2.09419]
[1777160309490,50.49,77615.56,0.0,-0.98692,1e-05,2.09577]
[1777160315533,50.49,77616.73,0.0,-0.98692,1e-05,2.09541]
[1777160321574,50.49,77617.9,0.0,-0.98691,1e-05,2.09693]
[1777160326929,50.49,77618.92,0.0,-0.9869,1e-05,2.09822]
[1777160328624,50.49,77625.57,0.0,-0.98683,1e-05,2.10825]
[1777160329631,50.49,77629.4,0.0,-0.98679,1e-05,2.11394]
[1777160334666,50.48,77631.67,0.0,-0.98676,1e-05,2.11704]
[1777160339701,50.48,77632.3,0.0,-0.98676,1e-05,2.11766]
[1777160344738,50.48,77632.03,0.0,-0.98676,1e-05,2.11693]
[1777160349773,50.48,77632.71,0.0,-0.98676,1e-05,2.11768]
[1777160354809,50.48,77631.18,0.0,-0.98678,1e-05,2.11508]
[1777160359843,50.48,77630.63,0.0,-0.98679,1e-05,2.11401]
[1777160364879,50.48,77631.5,0.0,-0.98678,1e-05,2.11514]
[1777160370924,50.48,77631.89,0.0,-0.98677,1e-05,2.11551]
[1777160375958,50.47,77628.58,0.0,-0.98682,1e-05,2.10847]
[1777160380994,50.47,77629.35,0.0,-0.98682,1e-05,2.10952]
[1777160387370,50.47,77629.83,0.0,-0.98681,1e-05,2.11009]
[1777160389053,50.47,77623.22,0.0,-0.98688,1e-05,2.10001]
[1777160390060,50.47,77621.77,0.0,-0.9869,1e-05,2.09781]
[1777160397440,50.47,77620.49,0.0,-0.98691,1e-05,2.09581]
[1777160403151,50.47,77624.54,0.0,-0.98687,1e-05,2.10185]
[1777160405167,50.47,77625.96,0.0,-0.98685,1e-05,2.10393]
[1777160410200,50.47,77627.03,0.0,-0.98684,1e-05,2.10538]
[1777160411213,50.47,77635.26,0.0,-0.98676,1e-05,2.11785]
[1777160412213,50.47,77638.11,0.0,-0.98673,1e-05,2.12214]
[1777160417580,50.47,77638.55,0.0,-0.98672,1e-05,2.12251]
[1777160423291,50.47,77639.66,0.0,-0.98671,1e-05,2.12387]
[1777160429334,50.47,77641.34,0.0,-0.9867,1e-05,2.12613]
[1777160436382,50.46,77643.78,0.0,-0.98668,1e-05,2.12764]
[1777160447791,50.46,77647.14,0.0,-0.98665,1e-05,2.13232]
[1777160453500,50.46,77648.97,0.0,-0.98663,1e-05,2.13488]
[1777160458535,50.46,77648.77,0.0,-0.98664,1e-05,2.13437]
[1777160463571,50.46,77649.65,0.0,-0.98663,1e-05,2.13552]
[1777160472634,50.46,77651.05,0.0,-0.98662,1e-05,2.1373]
[1777160478005,50.46,77651.67,0.0,-0.98661,1e-05,2.13801]
[1777160488075,50.45,77651.6,0.0,-0.98661,1e-05,2.13751]
[1777160491768,50.45,77646.56,0.0,-0.98668,1e-05,2.1278]
[1777160496804,50.45,77647.0,0.0,-0.98668,1e-05,2.12835]
[1777160502846,50.45,77647.59,0.0,-0.98667,1e-05,2.12912]
[1777160508218,50.45,77649.04,0.0,-0.98666,1e-05,2.13124]
[1777160513923,50.45,77649.53,0.0,-0.98665,1e-05,2.13185]
[1777160518958,50.45,77652.49,0.0,-0.98662,1e-05,2.13626]
[1777160528029,50.45,77651.48,0.0,-0.98663,1e-05,2.13446]
[1777160533065,50.45,77651.23,0.0,-0.98664,1e-05,2.13394]
[1777160538100,50.45,77650.96,0.0,-0.98664,1e-05,2.1334]
[1777160548499,50.45,77651.81,0.0,-0.98663,1e-05,2.13442]
[1777160554215,50.45,77652.35,0.0,-0.98664,1e-05,2.13319]
[1777160559248,50.45,77651.78,0.0,-0.98665,1e-05,2.13219]
[1777160564284,50.45,77652.06,0.0,-0.98665,1e-05,2.13249]
[1777160571331,50.44,77652.76,0.0,-0.98664,1e-05,2.13338]
[1777160576367,50.44,77661.03,0.0,-0.98655,1e-05,2.14596]
[1777160577374,50.44,77663.2,0.0,-0.98653,1e-05,2.14926]
[1777160582409,50.44,77661.41,0.0,-0.98655,1e-05,2.14622]
[1777160587446,50.44,77658.49,0.0,-0.98658,1e-05,2.14145]
[1777160592480,50.44,77655.55,0.0,-0.98662,1e-05,2.13665]
[1777160598852,50.44,77654.63,0.0,-0.98663,1e-05,2.13492]
[1777160604565,50.44,77652.48,0.0,-0.98665,1e-05,2.13132]
[1777160606579,50.44,77644.61,0.0,-0.98674,1e-05,2.11921]
[1777160608922,50.44,77642.54,0.0,-0.98676,1e-05,2.11599]
[1777160614635,50.44,77638.26,0.0,-0.98682,1e-05,2.10751]
[1777160620677,50.44,77640.49,0.0,-0.9868,1e-05,2.11087]
[1777160625712,50.44,77644.3,0.0,-0.98676,1e-05,2.11663]
[1777160631753,50.44,77643.89,0.0,-0.98676,1e-05,2.11595]
[1777160636789,50.44,77640.77,0.0,-0.9868,1e-05,2.11114]
[1777160639133,50.43,77635.77,0.0,-0.98685,1e-05,2.10351]
[1777160649202,50.43,77633.36,0.0,-0.98688,1e-05,2.0997]
[1777160652906,50.43,77628.08,0.0,-0.98693,1e-05,2.09167]
[1777160659272,50.43,77625.57,0.0,-0.98696,1e-05,2.08777]
[1777160661965,50.43,77618.86,0.0,-0.98703,1e-05,2.07765]
[1777160667001,50.43,77616.76,0.0,-0.98706,1e-05,2.0745]
[1777160672037,50.43,77617.23,0.0,-0.98706,1e-05,2.07336]
[1777160677073,50.43,77618.0,0.0,-0.98705,1e-05,2.07453]
[1777160680095,50.43,77612.16,0.0,-0.98712,1e-05,2.06583]
[1777160686136,50.43,77611.65,0.0,-0.98712,1e-05,2.06518]
[1777160696205,50.44,77611.5,0.0,-0.98712,1e-05,2.06514]
[1777160698219,50.44,77602.41,0.0,-0.98722,1e-05,2.05164]
[1777160699226,50.44,77602.24,0.0,-0.98722,1e-05,2.05143]
[1777160704262,50.44,77604.5,0.0,-0.98719,1e-05,2.05502]
[1777160709297,50.44,77607.1,0.0,-0.98716,1e-05,2.05911]
[1777160714332,50.44,77608.07,0.0,-0.98715,1e-05,2.06076]
[1777160719366,50.44,77608.65,0.0,-0.98714,1e-05,2.06184]
[1777160724401,50.44,77609.13,0.0,-0.98714,1e-05,2.06276]
[1777160729768,50.44,77609.95,0.0,-0.98713,1e-05,2.0642]
[1777160736485,50.44,77609.95,0.0,-0.98714,1e-05,2.06264]
[1777160746559,50.45,77610.98,0.0,-0.98712,1e-05,2.06461]
[1777160751592,50.45,77611.69,0.0,-0.98711,1e-05,2.0659]
[1777160756627,50.45,77612.04,0.0,-0.98711,1e-05,2.06664]
[1777160761663,50.45,77612.7,0.0,-0.9871,1e-05,2.06784]
[1777160766697,50.45,77613.81,0.0,-0.98709,1e-05,2.06971]
[1777160773746,50.45,77614.41,0.0,-0.98708,1e-05,2.07086]
[1777160778781,50.45,77614.71,0.0,-0.98707,1e-05,2.07148]
[1777160785831,50.45,77614.62,0.0,-0.98707,1e-05,2.07156]
[1777160787844,50.45,77619.83,0.0,-0.98702,1e-05,2.07943]
[1777160792880,50.45,77619.52,0.0,-0.98703,1e-05,2.07717]
[1777160797914,50.45,77617.59,0.0,-0.98705,1e-05,2.07436]
[1777160803957,50.45,77617.36,0.0,-0.98705,1e-05,2.07412]
[1777160808993,50.45,77616.48,0.0,-0.98706,1e-05,2.07288]
[1777160817048,50.46,77616.23,0.0,-0.98706,1e-05,2.07263]
[1777160827116,50.46,77615.4,0.0,-0.98707,1e-05,2.07155]
[1777160832154,50.46,77614.44,0.0,-0.98708,1e-05,2.07019]
[1777160840546,50.46,77614.64,0.0,-0.98708,1e-05,2.07061]
[1777160847263,50.46,77613.89,0.0,-0.98708,1e-05,2.06959]
[1777160852300,50.46,77615.03,0.0,-0.98708,1e-05,2.06951]
[1777160857333,50.46,77614.34,0.0,-0.98709,1e-05,2.06855]
[1777160863377,50.46,77614.37,0.0,-0.98709,1e-05,2.06869]
[1777160869418,50.46,77613.87,0.0,-0.98709,1e-05,2.06803]
[1777160879486,50.46,77613.48,0.0,-0.9871,1e-05,2.06762]
[1777160884524,50.46,77605.59,0.0,-0.98718,1e-05,2.05593]
[1777160886538,50.46,77603.4,0.0,-0.9872,1e-05,2.05275]
[1777160891572,50.46,77603.18,0.0,-0.9872,1e-05,2.05263]
[1777160896607,50.46,77601.57,0.0,-0.98722,1e-05,2.05049]
[1777160904665,50.46,77603.01,0.0,-0.9872,1e-05,2.05304]
[1777160911045,50.47,77605.54,0.0,-0.98718,1e-05,2.05524]
[1777160921118,50.47,77607.16,0.0,-0.98716,1e-05,2.05815]
[1777160931188,50.47,77607.87,0.0,-0.98715,1e-05,2.05967]
[1777160941258,50.47,77610.28,0.0,-0.98712,1e-05,2.06375]
[1777160951328,50.48,77609.15,0.0,-0.98713,1e-05,2.0625]
[1777160957029,50.48,77608.98,0.0,-0.98713,1e-05,2.06246]
[1777160962063,50.48,77609.11,0.0,-0.98713,1e-05,2.06287]
[1777160968107,50.48,77610.23,0.0,-0.98711,1e-05,2.06478]
[1777160974150,50.48,77610.96,0.0,-0.98712,1e-05,2.06425]
[1777160979184,50.48,77611.21,0.0,-0.98711,1e-05,2.06483]
[1777160984219,50.48,77611.46,0.0,-0.98711,1e-05,2.0654]
[1777160989254,50.48,77612.17,0.0,-0.9871,1e-05,2.06666]
[1777160996304,50.48,77613.51,0.0,-0.98708,1e-05,2.06891]
[1777160997311,50.48,77622.14,0.0,-0.98699,1e-05,2.08189]
[1777160998318,50.48,77625.5,0.0,-0.98695,1e-05,2.08696]
[1777161001678,50.48,77618.74,0.0,-0.98703,1e-05,2.07681]
[1777161004360,50.48,77616.33,0.0,-0.98705,1e-05,2.07327]
[1777161009394,50.48,77614.84,0.0,-0.98707,1e-05,2.07118]
[1777161014431,50.49,77613.39,0.0,-0.98708,1e-05,2.06918]
[1777161019465,50.49,77612.24,0.0,-0.98709,1e-05,2.06765]
[1777161025509,50.49,77612.65,0.0,-0.98709,1e-05,2.06848]
[1777161032555,50.49,77612.71,0.0,-0.98709,1e-05,2.06696]
[1777161038597,50.49,77615.6,0.0,-0.98706,1e-05,2.07148]
[1777161044640,50.49,77615.27,0.0,-0.98706,1e-05,2.07118]
[1777161049675,50.49,77614.88,0.0,-0.98707,1e-05,2.07076]
[1777161060752,50.49,77615.05,0.0,-0.98706,1e-05,2.07138]
[1777161065791,50.49,77614.48,0.0,-0.98707,1e-05,2.07069]
[1777161072265,50.5,77614.18,0.0,-0.98707,1e-05,2.07045]
[1777161079889,50.5,77613.71,0.0,-0.98707,1e-05,2.07003]
[1777161085930,50.5,77613.65,0.0,-0.98707,1e-05,2.07014]
[1777161090967,50.5,77614.0,0.0,-0.98707,1e-05,2.07084]
[1777161102477,50.5,77613.93,0.0,-0.98708,1e-05,2.06931]
[1777161112546,50.5,77613.79,0.0,-0.98707,1e-05,2.07]
[1777161118157,50.51,77613.73,0.0,-0.98707,1e-05,2.07035]
[1777161125205,50.51,77613.62,0.0,-0.98707,1e-05,2.07079]
[1777161132687,50.51,77613.32,0.0,-0.98706,1e-05,2.07102]
[1777161139303,50.52,77613.28,0.0,-0.98706,1e-05,2.07147]
[1777161147360,50.52,77613.54,0.0,-0.98705,1e-05,2.07253]
[1777161152827,50.52,77613.47,0.0,-0.98706,1e-05,2.07079]
[1777161160451,50.52,77613.32,0.0,-0.98706,1e-05,2.07078]
[1777161167500,50.52,77613.1,0.0,-0.98706,1e-05,2.07068]
[1777161172535,50.52,77613.01,0.0,-0.98706,1e-05,2.07073]
[1777161178577,50.52,77612.99,0.0,-0.98706,1e-05,2.07089]
[1777161185626,50.52,77612.89,0.0,-0.98706,1e-05,2.07095]
[1777161190661,50.53,77613.13,0.0,-0.98706,1e-05,2.07146]
[1777161195697,50.53,77612.85,0.0,-0.98706,1e-05,2.07119]
[1777161200731,50.53,77615.51,0.0,-0.98703,1e-05,2.07533]
[1777161207782,50.53,77615.78,0.0,-0.98703,1e-05,2.0759]
[1777161213259,50.53,77615.36,0.0,-0.98704,1e-05,2.07352]
[1777161219865,50.53,77615.0,0.0,-0.98704,1e-05,2.07316]
[1777161224906,50.53,77613.82,0.0,-0.98706,1e-05,2.07153]
[1777161232964,50.53,77613.87,0.0,-0.98705,1e-05,2.07181]
[1777161242027,50.53,77613.81,0.0,-0.98705,1e-05,2.07195]
[1777161248069,50.53,77613.15,0.0,-0.98706,1e-05,2.07112]
[1777161253545,50.53,77613.8,0.0,-0.98705,1e-05,2.07222]
[1777161263615,50.53,77614.89,0.0,-0.98704,1e-05,2.07408]
[1777161265187,50.53,77624.15,0.0,-0.98694,1e-05,2.08804]
[1777161266195,50.53,77623.15,0.0,-0.98695,1e-05,2.08653]
[1777161269216,50.53,77615.59,0.0,-0.98703,1e-05,2.07517]
[1777161275257,50.54,77615.03,0.0,-0.98705,1e-05,2.07256]
[1777161278279,50.54,77620.44,0.0,-0.98699,1e-05,2.08072]
[1777161279287,50.54,77622.42,0.0,-0.98697,1e-05,2.0837]
[1777161281300,50.54,77617.07,0.0,-0.98702,1e-05,2.07567]
[1777161286334,50.54,77616.82,0.0,-0.98703,1e-05,2.07533]
[1777161291370,50.54,77616.53,0.0,-0.98703,1e-05,2.07493]
[1777161296404,50.54,77615.48,0.0,-0.98704,1e-05,2.07339]
[1777161301440,50.54,77616.25,0.0,-0.98703,1e-05,2.07458]
[1777161303899,50.54,77609.61,0.0,-0.9871,1e-05,2.06469]
[1777161311510,50.54,77609.74,0.0,-0.9871,1e-05,2.06504]
[1777161316545,50.54,77610.11,0.0,-0.98709,1e-05,2.06571]
[1777161322587,50.54,77609.45,0.0,-0.9871,1e-05,2.06487]
[1777161329640,50.54,77609.97,0.0,-0.98709,1e-05,2.06582]
[1777161334672,50.54,77607.68,0.0,-0.98713,1e-05,2.06067]
[1777161339709,50.54,77607.39,0.0,-0.98713,1e-05,2.06045]
[1777161345750,50.54,77608.29,0.0,-0.98712,1e-05,2.062]
[1777161350786,50.54,77609.05,0.0,-0.98711,1e-05,2.0633]
[1777161356826,50.54,77609.64,0.0,-0.9871,1e-05,2.06437]
[1777161362869,50.54,77609.91,0.0,-0.9871,1e-05,2.06496]
[1777161367903,50.55,77610.4,0.0,-0.98709,1e-05,2.06584]
[1777161373946,50.55,77610.3,0.0,-0.98709,1e-05,2.06587]
[1777161380994,50.55,77609.03,0.0,-0.9871,1e-05,2.06421]
[1777161388046,50.55,77610.44,0.0,-0.98709,1e-05,2.06654]
[1777161393081,50.55,77610.68,0.0,-0.98709,1e-05,2.0652]
[1777161400131,50.55,77611.1,0.0,-0.98709,1e-05,2.06605]
[1777161408186,50.55,77611.37,0.0,-0.98708,1e-05,2.06671]
[1777161414687,50.55,77611.53,0.0,-0.98708,1e-05,2.06713]
[1777161421275,50.55,77611.53,0.0,-0.98708,1e-05,2.06734]
[1777161429333,50.55,77612.26,0.0,-0.98707,1e-05,2.06865]
[1777161434828,50.56,77612.65,0.0,-0.98706,1e-05,2.06939]
[1777161441418,50.56,77612.86,0.0,-0.98706,1e-05,2.06986]
[1777161450481,50.56,77612.92,0.0,-0.98706,1e-05,2.07017]
[1777161460554,50.56,77613.58,0.0,-0.98706,1e-05,2.06955]
[1777161465589,50.56,77613.31,0.0,-0.98706,1e-05,2.06928]
[1777161473645,50.56,77613.52,0.0,-0.98706,1e-05,2.06981]
[1777161480693,50.56,77613.54,0.0,-0.98706,1e-05,2.07002]
[1777161485729,50.56,77613.69,0.0,-0.98705,1e-05,2.07038]
[1777161494793,50.56,77613.92,0.0,-0.98705,1e-05,2.07095]
[1777161500834,50.56,77613.71,0.0,-0.98705,1e-05,2.07078]
[1777161507882,50.56,77613.65,0.0,-0.98705,1e-05,2.07085]
[1777161513926,50.56,77614.34,0.0,-0.98705,1e-05,2.07016]
[1777161518961,50.57,77614.26,0.0,-0.98705,1e-05,2.07014]
[1777161523996,50.57,77613.96,0.0,-0.98706,1e-05,2.06979]
[1777161529032,50.57,77615.86,0.0,-0.98704,1e-05,2.07273]
[1777161535073,50.57,77616.76,0.0,-0.98703,1e-05,2.07415]
[1777161540108,50.57,77616.08,0.0,-0.98703,1e-05,2.0732]
[1777161545144,50.57,77617.7,0.0,-0.98701,1e-05,2.07569]
[1777161550178,50.57,77617.66,0.0,-0.98702,1e-05,2.07566]
[1777161555213,50.57,77617.35,0.0,-0.98702,1e-05,2.07523]
[1777161560250,50.57,77616.94,0.0,-0.98702,1e-05,2.07465]
[1777161565283,50.57,77620.91,0.0,-0.98698,1e-05,2.08063]
[1777161566292,50.57,77627.7,0.0,-0.98691,1e-05,2.09085]
[1777161567297,50.57,77630.08,0.0,-0.98688,1e-05,2.09442]
[1777161574350,50.57,77628.33,0.0,-0.98691,1e-05,2.08971]
[1777161583409,50.57,77623.6,0.0,-0.98697,1e-05,2.08242]
[1777161588444,50.57,77623.66,0.0,-0.98697,1e-05,2.08241]
[1777161593480,50.56,77621.87,0.0,-0.98698,1e-05,2.07962]
[1777161598515,50.56,77620.54,0.0,-0.987,1e-05,2.07753]
[1777161600530,50.56,77620.13,0.0,-0.987,1e-05,2.07688]
[1777161603550,50.56,77621.69,0.0,-0.98699,1e-05,2.07918]
[1777161608585,50.56,77619.16,0.0,-0.98702,1e-05,2.0753]
[1777161613621,50.56,77617.52,0.0,-0.98703,1e-05,2.0728]
[1777161618656,50.56,77613.16,0.0,-0.98708,1e-05,2.06629]
[1777161623690,50.56,77613.09,0.0,-0.98708,1e-05,2.06622]
[1777161629733,50.56,77609.88,0.0,-0.98711,1e-05,2.0615]
[1777161634769,50.56,77608.11,0.0,-0.98714,1e-05,2.0571]
[1777161639803,50.57,77604.98,0.0,-0.98718,1e-05,2.05258]
[1777161644839,50.57,77605.2,0.0,-0.98717,1e-05,2.05306]
[1777161648870,50.57,77599.46,0.0,-0.98723,1e-05,2.04466]
[1777161649873,50.57,77600.0,0.0,-0.98723,1e-05,2.04551]
[1777161654908,50.57,77597.57,0.0,-0.98725,1e-05,2.04218]
[1777161659944,50.57,77595.96,0.0,-0.98726,1e-05,2.04009]
[1777161666996,50.57,77594.57,0.0,-0.98728,1e-05,2.03843]
[1777161672034,50.57,77596.78,0.0,-0.98725,1e-05,2.04197]
[1777161682101,50.58,77596.48,0.0,-0.98725,1e-05,2.04205]
[1777161691169,50.58,77595.24,0.0,-0.98727,1e-05,2.0388]
[1777161696202,50.58,77599.32,0.0,-0.98723,1e-05,2.04507]
[1777161702246,50.58,77598.98,0.0,-0.98723,1e-05,2.04481]
[1777161707281,50.58,77598.81,0.0,-0.98723,1e-05,2.04477]
[1777161712317,50.58,77598.79,0.0,-0.98723,1e-05,2.04495]
[1777161717351,50.6,77599.55,0.0,-0.98719,1e-05,2.04985]
[1777161723393,50.61,77600.13,0.0,-0.98717,1e-05,2.05325]
[1777161728429,50.61,77598.66,0.0,-0.98718,1e-05,2.05115]
[1777161733465,50.61,77597.92,0.0,-0.98719,1e-05,2.05013]
[1777161738496,50.61,77597.55,0.0,-0.98719,1e-05,2.04965]
[1777161743534,50.61,77601.5,0.0,-0.98715,1e-05,2.05556]
[1777161748569,50.61,77604.97,0.0,-0.98711,1e-05,2.06071]
[1777161753605,50.61,77606.28,0.0,-0.98711,1e-05,2.06077]
[1777161757098,50.61,77611.96,0.0,-0.98705,1e-05,2.06923]
[1777161763675,50.61,77611.97,0.0,-0.98705,1e-05,2.06914]
[1777161768710,50.61,77611.81,0.0,-0.98705,1e-05,2.06883]
[1777161773745,50.61,77610.64,0.0,-0.98707,1e-05,2.06702]
[1777161781801,50.61,77610.22,0.0,-0.98707,1e-05,2.06633]
[1777161787307,50.61,77607.28,0.0,-0.9871,1e-05,2.06193]
[1777161792878,50.61,77612.54,0.0,-0.98705,1e-05,2.0698]
[1777161794892,50.62,77613.69,0.0,-0.98703,1e-05,2.07275]
[1777161799928,50.65,77613.93,0.0,-0.98698,1e-05,2.07931]
[1777161805969,50.65,77614.32,0.0,-0.98698,1e-05,2.07975]
[1777161811006,50.65,77617.2,0.0,-0.98696,1e-05,2.08207]
[1777161817519,50.65,77619.33,0.0,-0.98694,1e-05,2.08508]
[1777161825105,50.64,77619.15,0.0,-0.98694,1e-05,2.08462]
[1777161830140,50.64,77619.23,0.0,-0.98694,1e-05,2.08461]
[1777161833160,50.64,77630.41,0.0,-0.98682,1e-05,2.10138]
[1777161834167,50.64,77627.62,0.0,-0.98685,1e-05,2.09711]
[1777161839202,50.64,77626.42,0.0,-0.98687,1e-05,2.09504]
[1777161844238,50.64,77626.37,0.0,-0.98687,1e-05,2.09479]
[1777161850279,50.64,77626.65,0.0,-0.98687,1e-05,2.09492]
[1777161855314,50.64,77625.69,0.0,-0.98688,1e-05,2.09327]
[1777161860349,50.64,77629.57,0.0,-0.98684,1e-05,2.09894]
[1777161861357,50.64,77630.16,0.0,-0.98683,1e-05,2.09978]
[1777161866392,50.64,77630.16,0.0,-0.98683,1e-05,2.09951]
[1777161872433,50.64,77629.58,0.0,-0.98685,1e-05,2.09645]
[1777161878475,50.63,77627.62,0.0,-0.98688,1e-05,2.09321]
[1777161883511,50.63,77626.81,0.0,-0.98689,1e-05,2.09179]
[1777161888546,50.63,77624.18,0.0,-0.98692,1e-05,2.08764]
[1777161893581,50.63,77623.41,0.0,-0.98693,1e-05,2.0863]
[1777161895595,50.63,77615.13,0.0,-0.98701,1e-05,2.07381]
[1777161896602,50.63,77614.25,0.0,-0.98702,1e-05,2.07248]
[1777161899622,50.63,77621.9,0.0,-0.98694,1e-05,2.08392]
[1777161900630,50.63,77622.55,0.0,-0.98694,1e-05,2.08488]
[1777161905663,50.63,77624.43,0.0,-0.98692,1e-05,2.08759]
[1777161906674,50.63,77599.67,0.0,-0.98718,1e-05,2.05052]
[1777161908153,50.63,77573.14,0.0,-0.98746,1e-05,2.01157]
[1777161910702,50.63,77579.05,0.0,-0.98739,1e-05,2.0204]
[1777161914730,50.63,77569.18,0.0,-0.98749,1e-05,2.00628]
[1777161915739,50.63,77561.8,0.0,-0.98757,1e-05,1.99577]
[1777161920776,50.64,77562.71,0.0,-0.98755,1e-05,1.99771]
[1777161922800,50.64,77550.33,0.0,-0.98768,1e-05,1.98005]
[1777161924798,50.64,77545.07,0.0,-0.98773,1e-05,1.9728]
[1777161933865,50.65,77545.82,0.0,-0.98772,1e-05,1.97356]
[1777161938910,50.65,77548.07,0.0,-0.98769,1e-05,1.97765]
[1777161943940,50.66,77549.22,0.0,-0.98768,1e-05,1.98015]
[1777161949998,50.66,77549.96,0.0,-0.98766,1e-05,1.98223]
[1777161955078,50.66,77543.73,0.0,-0.98772,1e-05,1.97391]
[1777161956055,50.66,77526.37,0.0,-0.98789,1e-05,1.94923]
[1777161957063,50.67,77526.28,0.0,-0.98789,1e-05,1.94932]
[1777161958509,50.67,77532.7,0.0,-0.98782,1e-05,1.95892]
[1777161964109,50.67,77534.74,0.0,-0.9878,1e-05,1.96304]
[1777161970154,50.68,77535.68,0.0,-0.98778,1e-05,1.96536]
[1777161972165,50.68,77542.08,0.0,-0.98771,1e-05,1.97493]
[1777161973172,50.68,77545.26,0.0,-0.98768,1e-05,1.97969]
[1777161978648,50.69,77545.59,0.0,-0.98767,1e-05,1.98114]
[1777161984248,50.69,77545.78,0.0,-0.98766,1e-05,1.98236]
[1777161990291,50.7,77545.74,0.0,-0.98765,1e-05,1.98324]
[1777161995329,50.7,77545.47,0.0,-0.98766,1e-05,1.9818]
[1777162000385,50.7,77544.96,0.0,-0.98766,1e-05,1.98184]
[1777162005422,50.71,77544.75,0.0,-0.98766,1e-05,1.9823]
[1777162010459,50.71,77545.37,0.0,-0.98765,1e-05,1.98396]
[1777162015518,50.72,77545.42,0.0,-0.98764,1e-05,1.98478]
[1777162021559,50.72,77545.8,0.0,-0.98763,1e-05,1.98622]
[1777162026594,50.72,77546.29,0.0,-0.98762,1e-05,1.98766]
[1777162032637,50.73,77546.49,0.0,-0.98761,1e-05,1.98882]
[1777162038678,50.73,77546.28,0.0,-0.98761,1e-05,1.98938]
[1777162046735,50.74,77546.04,0.0,-0.9876,1e-05,1.99017]
[1777162049756,50.74,77551.95,0.0,-0.98754,1e-05,1.99914]
[1777162054795,50.74,77552.73,0.0,-0.98754,1e-05,1.99909]
[1777162062849,50.75,77552.88,0.0,-0.98753,1e-05,2.00034]
[1777162065869,50.75,77558.31,0.0,-0.98747,1e-05,2.00863]
[1777162070904,50.75,77559.12,0.0,-0.98746,1e-05,2.01043]
[1777162075940,50.76,77562.46,0.0,-0.98742,1e-05,2.0159]
[1777162080993,50.76,77562.83,0.0,-0.98741,1e-05,2.01701]
[1777162089423,50.76,77563.0,0.0,-0.9874,1e-05,2.01826]
[1777162095071,50.77,77564.16,0.0,-0.98738,1e-05,2.0205]
[1777162100107,50.77,77566.33,0.0,-0.98736,1e-05,2.0242]
[1777162106148,50.77,77567.62,0.0,-0.98734,1e-05,2.02668]
[1777162113197,50.77,77568.25,0.0,-0.98734,1e-05,2.02644]
[1777162118232,50.78,77568.74,0.0,-0.98733,1e-05,2.02765]
[1777162124274,50.78,77569.47,0.0,-0.98732,1e-05,2.0293]
[1777162129705,50.78,77569.45,0.0,-0.98731,1e-05,2.02984]
[1777162136363,50.79,77568.18,0.0,-0.98732,1e-05,2.02863]
[1777162149846,50.79,77568.19,0.0,-0.98731,1e-05,2.02989]
[1777162155494,50.8,77568.16,0.0,-0.98731,1e-05,2.03043]
[1777162160530,50.8,77567.45,0.0,-0.98731,1e-05,2.02988]
[1777162167579,50.8,77564.65,0.0,-0.98734,1e-05,2.02649]
[1777162172613,50.8,77558.54,0.0,-0.98741,1e-05,2.01624]
[1777162180056,50.81,77556.35,0.0,-0.98743,1e-05,2.01383]
[1777162186712,50.81,77554.1,0.0,-0.98744,1e-05,2.01133]
[1777162196779,50.82,77553.58,0.0,-0.98744,1e-05,2.01166]
[1777162201817,50.82,77551.6,0.0,-0.98746,1e-05,2.0093]
[1777162210314,50.82,77550.25,0.0,-0.98747,1e-05,2.00818]
[1777162215916,50.83,77547.65,0.0,-0.98749,1e-05,2.00501]
[1777162221959,50.83,77547.37,0.0,-0.98749,1e-05,2.00524]
[1777162227001,50.83,77545.22,0.0,-0.9875,1e-05,2.00265]
[1777162232038,50.84,77542.79,0.0,-0.98754,1e-05,1.99787]
[1777162237071,50.84,77538.21,0.0,-0.98758,1e-05,1.99183]
[1777162243113,50.84,77535.07,0.0,-0.98761,1e-05,1.98808]
[1777162247142,50.84,77528.17,0.0,-0.98767,1e-05,1.97866]
[1777162252177,50.85,77524.75,0.0,-0.9877,1e-05,1.97447]
[1777162254190,50.85,77517.59,0.0,-0.98777,1e-05,1.9645]
[1777162255202,50.85,77517.14,0.0,-0.98778,1e-05,1.96402]
[1777162260666,50.86,77515.86,0.0,-0.98778,1e-05,1.96314]
[1777162267287,50.86,77518.14,0.0,-0.98775,1e-05,1.96735]
[1777162272320,50.86,77520.33,0.0,-0.98772,1e-05,1.97127]
[1777162277355,50.87,77522.61,0.0,-0.98769,1e-05,1.97531]
[1777162282393,50.87,77525.73,0.0,-0.98766,1e-05,1.98054]
[1777162284407,50.87,77532.37,0.0,-0.98759,1e-05,1.99039]
[1777162289441,50.88,77534.56,0.0,-0.98756,1e-05,1.9942]
[1777162294477,50.88,77534.36,0.0,-0.98757,1e-05,1.99272]
[1777162299512,50.88,77535.29,0.0,-0.98756,1e-05,1.99471]
[1777162304548,50.89,77536.02,0.0,-0.98754,1e-05,1.99653]
[1777162311016,50.89,77536.55,0.0,-0.98753,1e-05,1.99806]
[1777162316631,50.89,77537.19,0.0,-0.98752,1e-05,1.99973]
[1777162321666,50.9,77537.21,0.0,-0.98752,1e-05,2.00037]
[1777162327709,50.9,77537.36,0.0,-0.98751,1e-05,2.00131]
[1777162335764,50.91,77536.79,0.0,-0.98751,1e-05,2.00144]
[1777162340800,50.91,77537.07,0.0,-0.9875,1e-05,2.00244]
[1777162345834,50.91,77537.8,0.0,-0.98749,1e-05,2.00407]
[1777162350870,50.91,77537.86,0.0,-0.98748,1e-05,2.00472]
[1777162355905,50.92,77538.31,0.0,-0.98749,1e-05,2.00409]
[1777162360940,50.92,77543.79,0.0,-0.98743,1e-05,2.01258]
[1777162365975,50.92,77543.38,0.0,-0.98743,1e-05,2.01246]
[1777162372046,50.92,77542.78,0.0,-0.98743,1e-05,2.01219]
[1777162379095,50.93,77542.57,0.0,-0.98743,1e-05,2.01259]
[1777162384129,50.93,77542.76,0.0,-0.98742,1e-05,2.01338]
[1777162390181,50.93,77542.83,0.0,-0.98741,1e-05,2.0141]
[1777162398235,50.94,77542.77,0.0,-0.98741,1e-05,2.01483]
[1777162403271,50.94,77543.63,0.0,-0.9874,1e-05,2.01658]
[1777162408306,50.94,77543.66,0.0,-0.98739,1e-05,2.01712]
[1777162413342,50.95,77543.09,0.0,-0.98741,1e-05,2.01495]
[1777162418375,50.95,77542.19,0.0,-0.98741,1e-05,2.01414]
[1777162423411,50.95,77541.5,0.0,-0.98742,1e-05,2.01363]
[1777162429453,50.95,77540.93,0.0,-0.98742,1e-05,2.01339]
[1777162440530,50.96,77540.28,0.0,-0.98742,1e-05,2.01351]
[1777162451997,50.96,77539.09,0.0,-0.98742,1e-05,2.01291]
[1777162462067,50.97,77538.96,0.0,-0.98742,1e-05,2.01364]
[1777162468727,50.97,77538.62,0.0,-0.98741,1e-05,2.01378]
[1777162473762,50.97,77550.84,0.0,-0.9873,1e-05,2.03017]
[1777162476782,50.97,77556.54,0.0,-0.98724,1e-05,2.03869]
[1777162482207,50.98,77559.28,0.0,-0.9872,1e-05,2.04296]
[1777162487862,50.98,77560.26,0.0,-0.98719,1e-05,2.04474]
[1777162493906,50.98,77559.74,0.0,-0.98719,1e-05,2.04436]
[1777162498940,50.98,77558.5,0.0,-0.98721,1e-05,2.04287]
[1777162501962,50.98,77552.23,0.0,-0.98727,1e-05,2.03387]
[1777162509011,50.98,77547.34,0.0,-0.98732,1e-05,2.02732]
[1777162513038,50.99,77541.96,0.0,-0.98737,1e-05,2.01982]
[1777162518074,50.99,77540.05,0.0,-0.98739,1e-05,2.01751]
[1777162520090,50.99,77532.85,0.0,-0.98746,1e-05,2.00723]
[1777162527137,50.99,77530.89,0.0,-0.98747,1e-05,2.00515]
[1777162532171,51.0,77528.54,0.0,-0.9875,1e-05,2.00045]
[1777162537207,51.0,77525.35,0.0,-0.98753,1e-05,1.99638]
[1777162539226,51.0,77520.39,0.0,-0.98758,1e-05,1.98947]
[1777162540228,51.0,77525.57,0.0,-0.98753,1e-05,1.99707]
[1777162541234,51.0,77530.15,0.0,-0.98748,1e-05,2.00382]
[1777162546272,51.0,77530.77,0.0,-0.98747,1e-05,2.00522]
[1777162551304,51.01,77528.1,0.0,-0.98749,1e-05,2.00185]
[1777162557346,51.01,77524.29,0.0,-0.98753,1e-05,1.99694]
[1777162562770,51.01,77522.93,0.0,-0.98754,1e-05,1.99546]
[1777162568425,51.01,77523.01,0.0,-0.98753,1e-05,1.99613]
[1777162570438,51.02,77516.79,0.0,-0.9876,1e-05,1.98735]
[1777162571446,51.02,77513.0,0.0,-0.98763,1e-05,1.98201]
[1777162577489,51.02,77516.19,0.0,-0.9876,1e-05,1.98731]
[1777162582913,51.02,77511.09,0.0,-0.98764,1e-05,1.98071]
[1777162589571,51.03,77510.09,0.0,-0.98765,1e-05,1.98003]
[1777162594606,51.03,77508.84,0.0,-0.98767,1e-05,1.97706]
[1777162599643,51.03,77507.46,0.0,-0.98768,1e-05,1.97575]
[1777162605685,51.04,77507.44,0.0,-0.98767,1e-05,1.97654]
[1777162610724,51.04,77506.37,0.0,-0.98768,1e-05,1.9757]
[1777162615756,51.04,77505.93,0.0,-0.98768,1e-05,1.97576]
[1777162620790,51.05,77505.75,0.0,-0.98767,1e-05,1.97621]
[1777162623194,51.05,77514.13,0.0,-0.98758,1e-05,1.98864]
[1777162628846,51.05,77512.29,0.0,-0.9876,1e-05,1.98669]
[1777162633881,51.06,77510.99,0.0,-0.98761,1e-05,1.98539]
[1777162638916,51.06,77507.95,0.0,-0.98763,1e-05,1.9816]
[1777162643952,51.06,77508.28,0.0,-0.98763,1e-05,1.98262]
[1777162652010,51.07,77508.1,0.0,-0.98763,1e-05,1.9814]
[1777162657043,51.07,77506.9,0.0,-0.98764,1e-05,1.9802]
[1777162662081,51.07,77507.07,0.0,-0.98764,1e-05,1.98096]
[1777162667113,51.07,77507.22,0.0,-0.98763,1e-05,1.98168]
[1777162672149,51.08,77507.76,0.0,-0.98762,1e-05,1.98293]
[1777162678191,51.08,77507.81,0.0,-0.98762,1e-05,1.98358]
[1777162683226,51.08,77508.62,0.0,-0.98761,1e-05,1.98521]
[1777162688261,51.08,77509.97,0.0,-0.98759,1e-05,1.98761]
[1777162693296,51.09,77509.71,0.0,-0.98759,1e-05,1.98769]
[1777162698330,51.09,77510.95,0.0,-0.98757,1e-05,1.98993]
[1777162704373,51.09,77510.45,0.0,-0.98757,1e-05,1.98974]
[1777162713435,51.1,77509.57,0.0,-0.98759,1e-05,1.98744]
[1777162718470,51.1,77510.38,0.0,-0.98758,1e-05,1.98906]
[1777162723897,51.1,77510.84,0.0,-0.98757,1e-05,1.99018]
[1777162729547,51.1,77511.02,0.0,-0.98756,1e-05,1.99098]
[1777162735591,51.11,77512.67,0.0,-0.98754,1e-05,1.9939]
[1777162740628,51.11,77512.15,0.0,-0.98754,1e-05,1.99359]
[1777162745664,51.11,77511.45,0.0,-0.98755,1e-05,1.99303]
[1777162752712,51.11,77507.84,0.0,-0.98758,1e-05,1.98852]
[1777162757747,51.12,77505.49,0.0,-0.9876,1e-05,1.98565]
[1777162762783,51.12,77504.12,0.0,-0.98761,1e-05,1.98423]
[1777162768825,51.12,77503.42,0.0,-0.98761,1e-05,1.98391]
[1777162772853,51.12,77498.71,0.0,-0.98767,1e-05,1.97582]
[1777162777888,51.13,77499.62,0.0,-0.98765,1e-05,1.97778]
[1777162784325,51.13,77499.2,0.0,-0.98765,1e-05,1.97808]
[1777162789974,51.14,77499.34,0.0,-0.98765,1e-05,1.97893]
[1777162795010,51.14,77499.9,0.0,-0.98764,1e-05,1.98037]
[1777162800042,51.14,77499.82,0.0,-0.98763,1e-05,1.98089]
[1777162805076,51.15,77499.84,0.0,-0.98763,1e-05,1.98155]
[1777162811118,51.15,77499.91,0.0,-0.98762,1e-05,1.98254]
[1777162823202,51.16,77498.56,0.0,-0.98762,1e-05,1.98213]
[1777162827230,51.16,77505.3,0.0,-0.98755,1e-05,1.99228]
[1777162832266,51.16,77504.71,0.0,-0.98756,1e-05,1.99014]
[1777162837302,51.17,77503.89,0.0,-0.98757,1e-05,1.9895]
[1777162843343,51.17,77503.5,0.0,-0.98757,1e-05,1.98957]
[1777162851400,51.17,77503.52,0.0,-0.98756,1e-05,1.99043]
[1777162859456,51.18,77503.33,0.0,-0.98756,1e-05,1.99096]
[1777162864491,51.18,77500.91,0.0,-0.98758,1e-05,1.98799]
[1777162869527,51.18,77502.56,0.0,-0.98756,1e-05,1.99089]
[1777162874560,51.18,77502.45,0.0,-0.98755,1e-05,1.99125]
[1777162882616,51.19,77502.31,0.0,-0.98755,1e-05,1.99189]
[1777162889667,51.19,77501.58,0.0,-0.98755,1e-05,1.99159]
[1777162895103,51.2,77500.29,0.0,-0.98757,1e-05,1.98857]
[1777162902758,51.2,77502.07,0.0,-0.98755,1e-05,1.99188]
[1777162907794,51.2,77506.18,0.0,-0.9875,1e-05,1.99831]
[1777162915247,51.21,77505.54,0.0,-0.9875,1e-05,1.99814]
[1777162920886,51.21,77506.43,0.0,-0.98749,1e-05,1.99989]
[1777162926927,51.21,77506.71,0.0,-0.98748,1e-05,2.00083]
[1777162931962,51.21,77505.88,0.0,-0.98749,1e-05,2.00008]
[1777162939011,51.22,77506.44,0.0,-0.98748,1e-05,2.00151]
[1777162945457,51.22,77506.34,0.0,-0.98748,1e-05,2.00198]
[1777162952101,51.22,77506.39,0.0,-0.98748,1e-05,2.00074]
[1777162957144,51.22,77506.39,0.0,-0.98748,1e-05,2.00118]
[1777162962178,51.23,77506.33,0.0,-0.98748,1e-05,2.00162]
[1777162968221,51.23,77506.48,0.0,-0.98747,1e-05,2.00236]
[1777162974262,51.23,77506.58,0.0,-0.98747,1e-05,2.00303]
[1777162979297,51.23,77506.48,0.0,-0.98746,1e-05,2.00331]
[1777162984332,51.24,77506.33,0.0,-0.98746,1e-05,2.00353]
[1777162989368,51.24,77506.98,0.0,-0.98745,1e-05,2.00489]
[1777162995411,51.24,77506.3,0.0,-0.98746,1e-05,2.00442]
[1777163000445,51.24,77506.19,0.0,-0.98745,1e-05,2.00468]
[1777163005884,51.24,77506.11,0.0,-0.98745,1e-05,2.00498]
[1777163016557,51.25,77505.94,0.0,-0.98746,1e-05,2.0038]
[1777163026026,51.25,77502.15,0.0,-0.98749,1e-05,1.99916]
[1777163035690,51.26,77502.46,0.0,-0.98748,1e-05,2.0005]
[1777163041732,51.26,77503.03,0.0,-0.98747,1e-05,2.00184]
[1777163049788,51.26,77503.02,0.0,-0.98747,1e-05,2.0025]
[1777163056236,51.27,77503.54,0.0,-0.98746,1e-05,2.00374]
[1777163061883,51.27,77504.09,0.0,-0.98745,1e-05,2.00502]
[1777163071950,51.27,77504.07,0.0,-0.98745,1e-05,2.00395]
[1777163076376,51.28,77493.1,0.0,-0.98756,1e-05,1.9886]
[1777163082023,51.28,77493.44,0.0,-0.98756,1e-05,1.98965]
[1777163087058,51.28,77495.88,0.0,-0.98753,1e-05,1.99372]
[1777163092094,51.28,77495.07,0.0,-0.98753,1e-05,1.99313]
[1777163099146,51.29,77494.8,0.0,-0.98753,1e-05,1.99358]
[1777163104180,51.29,77499.44,0.0,-0.98748,1e-05,2.00085]
[1777163109216,51.29,77498.77,0.0,-0.98748,1e-05,2.00043]
[1777163115260,51.3,77498.57,0.0,-0.98748,1e-05,2.00079]
[1777163121306,51.3,77498.28,0.0,-0.98748,1e-05,2.00101]
[1777163126728,51.3,77497.88,0.0,-0.98747,1e-05,2.00106]
[1777163132383,51.31,77497.86,0.0,-0.98748,1e-05,1.99981]
[1777163137418,51.31,77497.13,0.0,-0.98749,1e-05,1.99929]
[1777163142452,51.31,77496.84,0.0,-0.98748,1e-05,1.99939]
[1777163147487,51.31,77496.57,0.0,-0.98748,1e-05,1.99953]
[1777163154537,51.32,77496.32,0.0,-0.98748,1e-05,1.99989]
[1777163159572,51.32,77497.0,0.0,-0.98747,1e-05,2.00138]
[1777163164606,51.32,77496.8,0.0,-0.98747,1e-05,2.00158]
[1777163175681,51.33,77496.65,0.0,-0.98746,1e-05,2.00243]
[1777163182732,51.33,77496.56,0.0,-0.98746,1e-05,2.00296]
[1777163187768,51.33,77496.55,0.0,-0.98746,1e-05,2.00341]
[1777163193810,51.34,77496.35,0.0,-0.98746,1e-05,2.00184]
[1777163200859,51.34,77496.34,0.0,-0.98746,1e-05,2.00248]
[1777163205893,51.34,77496.35,0.0,-0.98746,1e-05,2.00296]
[1777163210929,51.34,77496.59,0.0,-0.98745,1e-05,2.00376]
[1777163217367,51.35,77496.42,0.0,-0.98745,1e-05,2.00405]
[1777163223015,51.35,77492.82,0.0,-0.98748,1e-05,1.9994]
[1777163225030,51.35,77492.55,0.0,-0.98748,1e-05,1.9992]
[1777163230063,51.35,77494.04,0.0,-0.98746,1e-05,2.00184]
[1777163237507,51.36,77494.98,0.0,-0.98745,1e-05,2.00398]
[1777163243156,51.36,77499.15,0.0,-0.9874,1e-05,2.01048]
[1777163245168,51.36,77500.28,0.0,-0.98739,1e-05,2.01229]
[1777163250203,51.36,77500.09,0.0,-0.98739,1e-05,2.01242]
[1777163255238,51.36,77498.03,0.0,-0.98742,1e-05,2.00801]
[1777163263295,51.37,77497.64,0.0,-0.98742,1e-05,2.00816]
[1777163273365,51.37,77496.78,0.0,-0.98742,1e-05,2.00779]
[1777163284442,51.38,77495.57,0.0,-0.98742,1e-05,2.00702]
[1777163294509,51.38,77495.67,0.0,-0.98742,1e-05,2.00811]
[1777163300572,51.38,77495.87,0.0,-0.98741,1e-05,2.00882]
[1777163306614,51.39,77494.1,0.0,-0.98743,1e-05,2.00689]
[1777163308627,51.39,77489.56,0.0,-0.98747,1e-05,2.00054]
[1777163314669,51.39,77491.15,0.0,-0.98746,1e-05,2.00159]
[1777163319705,51.39,77491.55,0.0,-0.98745,1e-05,2.00269]
[1777163324741,51.4,77492.67,0.0,-0.98744,1e-05,2.00483]
[1777163329776,51.4,77493.16,0.0,-0.98743,1e-05,2.00606]
[1777163335818,51.4,77493.6,0.0,-0.98742,1e-05,2.00731]
[1777163343873,51.41,77494.6,0.0,-0.9874,1e-05,2.00957]
[1777163348909,51.41,77494.93,0.0,-0.9874,1e-05,2.01056]
[1777163358353,51.41,77495.11,0.0,-0.98739,1e-05,2.01172]
[1777163365024,51.42,77495.57,0.0,-0.98738,1e-05,2.01308]
[1777163371063,51.42,77495.12,0.0,-0.98739,1e-05,2.01119]
[1777163376098,51.42,77495.36,0.0,-0.98738,1e-05,2.01205]
[1777163386165,51.43,77495.61,0.0,-0.98737,1e-05,2.01344]
[1777163393217,51.43,77496.05,0.0,-0.98736,1e-05,2.01478]
[1777163398633,51.43,77496.42,0.0,-0.98736,1e-05,2.01582]
[1777163403286,51.44,77501.51,0.0,-0.9873,1e-05,2.02369]
[1777163404295,51.44,77506.39,0.0,-0.98725,1e-05,2.03087]
[1777163405301,51.44,77504.74,0.0,-0.98727,1e-05,2.02854]
[1777163410336,51.44,77500.58,0.0,-0.98731,1e-05,2.02287]
[1777163415372,51.44,77497.83,0.0,-0.98733,1e-05,2.0193]
[1777163420407,51.44,77495.66,0.0,-0.98735,1e-05,2.01661]
[1777163425443,51.45,77492.75,0.0,-0.98738,1e-05,2.01286]
[1777163431484,51.45,77489.13,0.0,-0.98742,1e-05,2.00637]
[1777163436518,51.45,77486.15,0.0,-0.98745,1e-05,2.00256]
[1777163441553,51.45,77483.38,0.0,-0.98747,1e-05,1.99906]
[1777163446590,51.46,77481.45,0.0,-0.98749,1e-05,1.99677]
[1777163459055,51.46,77476.93,0.0,-0.98753,1e-05,1.9916]
[1777163469125,51.47,77475.94,0.0,-0.98753,1e-05,1.99114]
[1777163476798,51.47,77473.54,0.0,-0.98755,1e-05,1.98847]
[1777163483848,51.47,77471.57,0.0,-0.98756,1e-05,1.98632]
[1777163489266,51.48,77471.36,0.0,-0.98756,1e-05,1.98649]
[1777163499335,51.48,77469.24,0.0,-0.98759,1e-05,1.98261]
[1777163506003,51.49,77470.05,0.0,-0.98757,1e-05,1.98446]
[1777163511040,51.49,77467.58,0.0,-0.9876,1e-05,1.98145]
[1777163516073,51.49,77468.94,0.0,-0.98758,1e-05,1.98392]
[1777163521109,51.49,77464.74,0.0,-0.98762,1e-05,1.97849]
[1777163526143,51.5,77463.15,0.0,-0.98763,1e-05,1.97682]
[1777163531179,51.5,77461.07,0.0,-0.98764,1e-05,1.97447]
[1777163536214,51.5,77460.83,0.0,-0.98764,1e-05,1.97474]
[1777163541248,51.51,77461.2,0.0,-0.98763,1e-05,1.97587]
[1777163546285,51.51,77459.25,0.0,-0.98765,1e-05,1.97368]
[1777163551318,51.51,77457.15,0.0,-0.98768,1e-05,1.96946]
[1777163556353,51.51,77459.49,0.0,-0.98765,1e-05,1.97337]
[1777163561390,51.52,77461.67,0.0,-0.98762,1e-05,1.97705]
[1777163566424,51.52,77463.35,0.0,-0.9876,1e-05,1.98002]
[1777163571460,51.52,77465.58,0.0,-0.98758,1e-05,1.98377]
[1777163572466,51.52,77471.36,0.0,-0.98752,1e-05,1.99215]
[1777163573474,51.52,77475.75,0.0,-0.98747,1e-05,1.99854]
[1777163575487,51.53,77481.19,0.0,-0.98741,1e-05,2.00654]
[1777163581530,51.53,77484.89,0.0,-0.98737,1e-05,2.0123]
[1777163586566,51.53,77491.91,0.0,-0.9873,1e-05,2.02279]
[1777163591603,51.53,77494.73,0.0,-0.98727,1e-05,2.02715]
[1777163596634,51.53,77497.32,0.0,-0.98724,1e-05,2.03113]
[1777163601671,51.53,77501.8,0.0,-0.98719,1e-05,2.03783]
[1777163605697,51.53,77507.56,0.0,-0.98713,1e-05,2.04633]
[1777163610732,51.53,77506.73,0.0,-0.98714,1e-05,2.04517]
[1777163617782,51.53,77506.14,0.0,-0.98716,1e-05,2.04254]
[1777163622817,51.53,77507.9,0.0,-0.98714,1e-05,2.04514]
[1777163627852,51.53,77507.46,0.0,-0.98714,1e-05,2.04453]
[1777163632886,51.53,77507.41,0.0,-0.98714,1e-05,2.04449]
[1777163638929,51.53,77506.69,0.0,-0.98715,1e-05,2.04346]
[1777163644970,51.53,77505.81,0.0,-0.98716,1e-05,2.04221]
[1777163650388,51.53,77504.34,0.0,-0.98717,1e-05,2.0401]
[1777163656047,51.53,77504.0,0.0,-0.98718,1e-05,2.03965]
[1777163661084,51.54,77503.52,0.0,-0.98718,1e-05,2.039]
[1777163666119,51.54,77504.19,0.0,-0.98717,1e-05,2.04001]
[1777163671152,51.54,77505.03,0.0,-0.98718,1e-05,2.0394]
[1777163674174,51.54,77510.49,0.0,-0.98712,1e-05,2.04738]
[1777163677199,51.54,77515.8,0.0,-0.98706,1e-05,2.05512]
[1777163679211,51.53,77520.48,0.0,-0.98701,1e-05,2.06194]
[1777163684247,51.53,77516.23,0.0,-0.98706,1e-05,2.05556]
[1777163689281,51.53,77516.51,0.0,-0.98706,1e-05,2.05582]
[1777163696330,51.53,77514.67,0.0,-0.98708,1e-05,2.05292]
[1777163701365,51.53,77511.01,0.0,-0.98712,1e-05,2.04741]
[1777163706401,51.53,77508.07,0.0,-0.98715,1e-05,2.043]
[1777163711436,51.53,77504.39,0.0,-0.98719,1e-05,2.03753]
[1777163720900,51.53,77503.81,0.0,-0.9872,1e-05,2.03653]
[1777163726541,51.53,77505.31,0.0,-0.98718,1e-05,2.0386]
[1777163731577,51.53,77508.29,0.0,-0.98716,1e-05,2.04095]
[1777163739633,51.53,77509.99,0.0,-0.98715,1e-05,2.04322]
[1777163746682,51.53,77513.27,0.0,-0.98711,1e-05,2.04783]
[1777163751717,51.53,77516.01,0.0,-0.98709,1e-05,2.05172]
[1777163756752,51.53,77519.03,0.0,-0.98706,1e-05,2.05602]
[1777163761787,51.52,77523.79,0.0,-0.98701,1e-05,2.06289]
[1777163766823,51.52,77522.21,0.0,-0.98702,1e-05,2.06047]
[1777163772864,51.52,77520.98,0.0,-0.98704,1e-05,2.05857]
[1777163778907,51.52,77519.9,0.0,-0.98705,1e-05,2.05689]
[1777163785954,51.52,77518.14,0.0,-0.98707,1e-05,2.05421]
[1777163791392,51.52,77512.99,0.0,-0.98713,1e-05,2.04478]
[1777163797034,51.52,77510.51,0.0,-0.98716,1e-05,2.04116]
[1777163805091,51.52,77509.83,0.0,-0.98717,1e-05,2.04016]
[1777163811532,51.52,77507.07,0.0,-0.9872,1e-05,2.03614]
[1777163821603,51.52,77506.05,0.0,-0.98721,1e-05,2.03463]
[1777163827244,51.52,77508.92,0.0,-0.98718,1e-05,2.03877]
[1777163834293,51.52,77509.29,0.0,-0.98717,1e-05,2.03925]
[1777163841744,51.52,77510.33,0.0,-0.98716,1e-05,2.04071]
[1777163848389,51.52,77510.33,0.0,-0.98716,1e-05,2.04064]
[1777163851413,51.52,77517.1,0.0,-0.9871,1e-05,2.04863]
[1777163856448,51.52,77520.71,0.0,-0.98707,1e-05,2.05379]
[1777163861489,51.52,77521.02,0.0,-0.98707,1e-05,2.05411]
[1777163866518,51.52,77520.56,0.0,-0.98707,1e-05,2.05333]
[1777163871554,51.52,77520.45,0.0,-0.98707,1e-05,2.05307]
[1777163876588,51.52,77515.31,0.0,-0.98713,1e-05,2.04545]
[1777163877596,51.52,77514.16,0.0,-0.98714,1e-05,2.04376]
[1777163884644,51.52,77513.54,0.0,-0.98715,1e-05,2.04285]
[1777163891693,51.52,77514.74,0.0,-0.98713,1e-05,2.04458]
[1777163898743,51.52,77515.5,0.0,-0.98713,1e-05,2.04565]
[1777163904787,51.52,77515.91,0.0,-0.98712,1e-05,2.04621]
[1777163912255,51.52,77516.26,0.0,-0.98713,1e-05,2.04479]
[1777163917876,51.52,77516.46,0.0,-0.98713,1e-05,2.04505]
[1777163925931,51.52,77516.61,0.0,-0.98713,1e-05,2.04523]
[1777163930966,51.52,77516.96,0.0,-0.98712,1e-05,2.04572]
[1777163936002,51.52,77517.34,0.0,-0.98712,1e-05,2.04625]
[1777163942465,51.52,77517.12,0.0,-0.98712,1e-05,2.0459]
[1777163948086,51.52,77517.12,0.0,-0.98712,1e-05,2.04589]
[1777163954127,51.52,77516.96,0.0,-0.98712,1e-05,2.04563]
[1777163959163,51.52,77516.8,0.0,-0.98713,1e-05,2.04538]
[1777163965205,51.52,77516.9,0.0,-0.98712,1e-05,2.0455]
[1777163972675,51.52,77514.55,0.0,-0.98716,1e-05,2.04018]
[1777163978295,51.52,77513.56,0.0,-0.98717,1e-05,2.03877]
[1777163984338,51.52,77511.99,0.0,-0.98719,1e-05,2.03651]
[1777163992817,51.52,77510.88,0.0,-0.9872,1e-05,2.03494]
[1777164000450,51.52,77507.82,0.0,-0.98723,1e-05,2.03052]
[1777164002465,51.52,77515.54,0.0,-0.98715,1e-05,2.04176]
[1777164003472,51.52,77521.92,0.0,-0.98708,1e-05,2.05107]
[1777164006493,51.52,77536.58,0.0,-0.98693,1e-05,2.07254]
[1777164007502,51.52,77551.24,0.0,-0.98677,1e-05,2.09421]
[1777164008507,51.52,77559.61,0.0,-0.98669,1e-05,2.1066]
[1777164013541,51.51,77559.46,0.0,-0.98669,1e-05,2.1058]
[1777164018576,51.51,77558.73,0.0,-0.9867,1e-05,2.10416]
[1777164023612,51.51,77561.84,0.0,-0.98667,1e-05,2.10829]
[1777164028646,51.5,77560.31,0.0,-0.98669,1e-05,2.1055]
[1777164033682,51.5,77559.49,0.0,-0.98672,1e-05,2.10191]
[1777164038716,51.5,77557.73,0.0,-0.98674,1e-05,2.09884]
[1777164043751,51.5,77557.22,0.0,-0.98675,1e-05,2.09767]
[1777164048788,51.5,77555.96,0.0,-0.98676,1e-05,2.09538]
[1777164054831,51.49,77555.65,0.0,-0.98677,1e-05,2.09446]
[1777164062890,51.49,77553.41,0.0,-0.9868,1e-05,2.09055]
[1777164073481,51.49,77553.43,0.0,-0.9868,1e-05,2.08984]
[1777164079003,51.49,77548.57,0.0,-0.98686,1e-05,2.08229]
[1777164082026,51.49,77542.52,0.0,-0.98692,1e-05,2.07316]
[1777164087061,51.48,77543.06,0.0,-0.98692,1e-05,2.07375]
[1777164092096,51.48,77542.99,0.0,-0.98693,1e-05,2.07156]
[1777164097131,51.48,77542.94,0.0,-0.98694,1e-05,2.07131]
[1777164103691,51.48,77543.11,0.0,-0.98693,1e-05,2.07134]
[1777164109215,51.48,77543.44,0.0,-0.98693,1e-05,2.07167]
[1777164117273,51.48,77543.91,0.0,-0.98693,1e-05,2.07212]
[1777164122309,51.48,77541.17,0.0,-0.98696,1e-05,2.06792]
[1777164127343,51.48,77541.05,0.0,-0.98696,1e-05,2.06764]
[1777164133902,51.48,77541.46,0.0,-0.98696,1e-05,2.0681]
[1777164139428,51.48,77542.63,0.0,-0.98695,1e-05,2.06968]
[1777164151512,51.47,77542.8,0.0,-0.98696,1e-05,2.06769]
[1777164156547,51.47,77543.39,0.0,-0.98695,1e-05,2.06841]
[1777164161583,51.47,77543.26,0.0,-0.98696,1e-05,2.06806]
[1777164169638,51.47,77542.26,0.0,-0.98697,1e-05,2.06633]
[1777164183744,51.47,77541.88,0.0,-0.98698,1e-05,2.06528]
[1777164188780,51.47,77541.28,0.0,-0.98698,1e-05,2.06422]
[1777164193815,51.47,77541.06,0.0,-0.98699,1e-05,2.06371]
[1777164198850,51.47,77540.81,0.0,-0.98699,1e-05,2.06316]
[1777164204394,51.47,77540.5,0.0,-0.987,1e-05,2.06252]
[1777164209927,51.47,77540.74,0.0,-0.987,1e-05,2.06266]
[1777164215969,51.46,77540.49,0.0,-0.98701,1e-05,2.0602]
[1777164221003,51.46,77539.95,0.0,-0.98702,1e-05,2.05924]
[1777164232081,51.46,77539.92,0.0,-0.98702,1e-05,2.05883]
[1777164242148,51.46,77539.9,0.0,-0.98702,1e-05,2.05847]
[1777164247185,51.46,77540.04,0.0,-0.98702,1e-05,2.05851]
[1777164252222,51.46,77541.19,0.0,-0.98701,1e-05,2.06003]
[1777164264819,51.46,77540.4,0.0,-0.98702,1e-05,2.05842]
[1777164270347,51.46,77540.32,0.0,-0.98703,1e-05,2.05814]
[1777164275383,51.45,77540.26,0.0,-0.98704,1e-05,2.05601]
[1777164281424,51.45,77540.21,0.0,-0.98704,1e-05,2.05576]
[1777164286459,51.45,77550.18,0.0,-0.98694,1e-05,2.07032]
[1777164287467,51.45,77549.87,0.0,-0.98694,1e-05,2.0698]
[1777164292503,51.45,77548.94,0.0,-0.98695,1e-05,2.06815]
[1777164297537,51.45,77546.96,0.0,-0.98698,1e-05,2.06495]
[1777164302571,51.45,77546.44,0.0,-0.98698,1e-05,2.06387]
[1777164307607,51.45,77543.28,0.0,-0.98702,1e-05,2.05895]
[1777164312641,51.45,77543.86,0.0,-0.98701,1e-05,2.05952]
[1777164318688,51.44,77542.36,0.0,-0.98703,1e-05,2.05696]
[1777164325245,51.44,77541.64,0.0,-0.98704,1e-05,2.05555]
[1777164331774,51.44,77539.62,0.0,-0.98708,1e-05,2.05028]
[1777164338823,51.44,77539.09,0.0,-0.98709,1e-05,2.04911]
[1777164340838,51.44,77534.54,0.0,-0.98714,1e-05,2.04235]
[1777164344868,51.44,77529.48,0.0,-0.98719,1e-05,2.03484]
[1777164354937,51.44,77530.05,0.0,-0.98718,1e-05,2.03546]
[1777164360978,51.44,77530.79,0.0,-0.98718,1e-05,2.03643]
[1777164366014,51.44,77530.11,0.0,-0.98719,1e-05,2.03538]
[1777164373063,51.43,77531.74,0.0,-0.98717,1e-05,2.03767]
[1777164379105,51.43,77533.29,0.0,-0.98715,1e-05,2.03984]
[1777164384141,51.43,77535.0,0.0,-0.98714,1e-05,2.04225]
[1777164389175,51.43,77538.58,0.0,-0.9871,1e-05,2.04735]
[1777164394211,51.43,77540.3,0.0,-0.98709,1e-05,2.04782]
[1777164399246,51.43,77541.41,0.0,-0.98708,1e-05,2.04923]
[1777164404282,51.43,77540.9,0.0,-0.98709,1e-05,2.04823]
[1777164409317,51.43,77539.96,0.0,-0.9871,1e-05,2.0466]
[1777164414352,51.43,77540.16,0.0,-0.9871,1e-05,2.04665]
[1777164419391,51.43,77541.01,0.0,-0.9871,1e-05,2.04763]
[1777164425958,51.42,77541.94,0.0,-0.98709,1e-05,2.04859]
[1777164432481,51.42,77538.05,0.0,-0.98713,1e-05,2.04254]
[1777164444562,51.42,77537.55,0.0,-0.98714,1e-05,2.04129]
[1777164454635,51.42,77536.79,0.0,-0.98716,1e-05,2.038]
[1777164464702,51.42,77536.23,0.0,-0.98717,1e-05,2.03697]
[1777164474773,51.42,77535.84,0.0,-0.98718,1e-05,2.03623]
[1777164480819,51.42,77535.57,0.0,-0.98718,1e-05,2.03577]
[1777164484846,51.42,77540.71,0.0,-0.98713,1e-05,2.04322]
[1777164489880,51.41,77542.27,0.0,-0.98711,1e-05,2.04538]
[1777164494917,51.41,77544.55,0.0,-0.98709,1e-05,2.04857]
[1777164499950,51.41,77544.89,0.0,-0.98709,1e-05,2.04891]
[1777164505997,51.41,77545.57,0.0,-0.98708,1e-05,2.04968]
[1777164513049,51.41,77545.9,0.0,-0.98709,1e-05,2.048]
[1777164520098,51.41,77547.16,0.0,-0.98708,1e-05,2.04955]
[1777164525133,51.41,77553.19,0.0,-0.98702,1e-05,2.05815]
[1777164534197,51.41,77553.66,0.0,-0.98702,1e-05,2.05833]
[1777164539230,51.4,77556.54,0.0,-0.98699,1e-05,2.06229]
[1777164546282,51.4,77556.65,0.0,-0.98699,1e-05,2.06215]
[1777164551315,51.4,77557.59,0.0,-0.98698,1e-05,2.06336]
[1777164556875,51.4,77558.15,0.0,-0.98698,1e-05,2.06399]
[1777164565413,51.4,77558.5,0.0,-0.98697,1e-05,2.0643]
[1777164570448,51.4,77562.06,0.0,-0.98694,1e-05,2.06942]
[1777164575482,51.4,77561.94,0.0,-0.98695,1e-05,2.06721]
[1777164580518,51.4,77561.83,0.0,-0.98695,1e-05,2.06689]
[1777164587087,51.4,77561.77,0.0,-0.98696,1e-05,2.06656]
[1777164592602,51.4,77557.6,0.0,-0.987,1e-05,2.06023]
[1777164597158,51.39,77550.21,0.0,-0.98708,1e-05,2.04921]
[1777164602673,51.39,77552.83,0.0,-0.98705,1e-05,2.053]
[1777164607709,51.39,77553.56,0.0,-0.98705,1e-05,2.05397]
[1777164612742,51.39,77553.27,0.0,-0.98705,1e-05,2.05346]
[1777164617778,51.39,77551.7,0.0,-0.98707,1e-05,2.05107]
[1777164622812,51.39,77551.42,0.0,-0.98707,1e-05,2.05059]
[1777164627848,51.39,77551.12,0.0,-0.98707,1e-05,2.05008]
[1777164635904,51.39,77550.93,0.0,-0.98709,1e-05,2.04783]
[1777164640938,51.39,77550.61,0.0,-0.98709,1e-05,2.04731]
[1777164647509,51.39,77550.56,0.0,-0.98709,1e-05,2.0472]
[1777164654030,51.39,77550.65,0.0,-0.98709,1e-05,2.04728]
[1777164661078,51.39,77551.04,0.0,-0.98709,1e-05,2.04781]
[1777164666114,51.39,77550.38,0.0,-0.98709,1e-05,2.04682]
[1777164674170,51.39,77550.41,0.0,-0.98709,1e-05,2.04686]
[1777164679205,51.39,77550.87,0.0,-0.98709,1e-05,2.04754]
[1777164686253,51.39,77551.91,0.0,-0.98708,1e-05,2.04901]
[1777164692296,51.39,77551.04,0.0,-0.9871,1e-05,2.04577]
[1777164698337,51.39,77551.2,0.0,-0.9871,1e-05,2.0459]
[1777164704379,51.39,77557.29,0.0,-0.98704,1e-05,2.05471]
[1777164709414,51.39,77561.89,0.0,-0.98699,1e-05,2.06132]
[1777164715457,51.39,77562.68,0.0,-0.98698,1e-05,2.06223]
[1777164723512,51.38,77564.8,0.0,-0.98696,1e-05,2.065]
[1777164728554,51.38,77568.76,0.0,-0.98692,1e-05,2.07062]
[1777164733583,51.38,77568.79,0.0,-0.98692,1e-05,2.07039]
[1777164739624,51.38,77570.69,0.0,-0.98691,1e-05,2.07288]
[1777164744660,51.38,77572.11,0.0,-0.98689,1e-05,2.07471]
[1777164748212,51.38,77580.78,0.0,-0.9868,1e-05,2.08738]
[1777164750702,51.38,77586.38,0.0,-0.98674,1e-05,2.09558]
[1777164755737,51.38,77586.42,0.0,-0.98676,1e-05,2.09331]
[1777164764799,51.37,77584.7,0.0,-0.98678,1e-05,2.08999]
[1777164770863,51.37,77587.05,0.0,-0.98676,1e-05,2.09302]
[1777164772876,51.37,77592.6,0.0,-0.9867,1e-05,2.10117]
[1777164775898,51.37,77597.46,0.0,-0.98665,1e-05,2.10819]
[1777164780932,51.36,77598.43,0.0,-0.98664,1e-05,2.10917]
[1777164788501,51.36,77601.48,0.0,-0.98662,1e-05,2.11299]
[1777164794027,51.36,77606.0,0.0,-0.98657,1e-05,2.11933]
[1777164800070,51.36,77607.25,0.0,-0.98656,1e-05,2.12063]
[1777164805107,51.35,77609.86,0.0,-0.98654,1e-05,2.12399]
[1777164808656,51.35,77615.18,0.0,-0.98648,1e-05,2.13173]
[1777164814167,51.35,77615.01,0.0,-0.9865,1e-05,2.12889]
[1777164819202,51.35,77612.1,0.0,-0.98654,1e-05,2.12398]
[1777164825245,51.34,77608.18,0.0,-0.98658,1e-05,2.11752]
[1777164830280,51.34,77608.41,0.0,-0.98658,1e-05,2.11742]
[1777164835314,51.34,77600.24,0.0,-0.98667,1e-05,2.10471]
[1777164840350,51.34,77600.16,0.0,-0.98668,1e-05,2.10428]
[1777164841357,51.34,77594.49,0.0,-0.98674,1e-05,2.09572]
[1777164848936,51.34,77592.66,0.0,-0.98676,1e-05,2.09274]
[1777164855455,51.33,77594.35,0.0,-0.98674,1e-05,2.09505]
[1777164857470,51.33,77587.73,0.0,-0.98682,1e-05,2.08511]
[1777164862504,51.33,77584.05,0.0,-0.98686,1e-05,2.07958]
[1777164867538,51.33,77583.95,0.0,-0.98686,1e-05,2.07933]
[1777164873580,51.33,77581.64,0.0,-0.98689,1e-05,2.07389]
[1777164874588,51.33,77575.96,0.0,-0.98695,1e-05,2.06544]
[1777164875595,51.33,77573.21,0.0,-0.98698,1e-05,2.06137]
[1777164879622,51.33,77570.24,0.0,-0.98702,1e-05,2.05701]
[1777164884657,51.33,77556.2,0.0,-0.98716,1e-05,2.0364]
[1777164885665,51.33,77545.35,0.0,-0.98728,1e-05,2.02058]
[1777164886671,51.33,77544.44,0.0,-0.98729,1e-05,2.01932]
[1777164892719,51.34,77542.99,0.0,-0.9873,1e-05,2.01759]
[1777164897750,51.34,77541.65,0.0,-0.98731,1e-05,2.01594]
[1777164902783,51.34,77537.96,0.0,-0.98735,1e-05,2.01089]
[1777164907818,51.34,77537.66,0.0,-0.98735,1e-05,2.01078]
[1777164915879,51.34,77537.37,0.0,-0.98735,1e-05,2.01087]
[1777164920914,51.35,77538.18,0.0,-0.98733,1e-05,2.01238]
[1777164929499,51.35,77538.51,0.0,-0.98733,1e-05,2.01347]
[1777164935012,51.35,77538.51,0.0,-0.98734,1e-05,2.01196]
[1777164940047,51.35,77538.59,0.0,-0.98733,1e-05,2.01244]
[1777164946089,51.35,77536.42,0.0,-0.98735,1e-05,2.00978]
[1777164949639,51.36,77529.41,0.0,-0.98742,1e-05,2.0]
[1777164955152,51.36,77526.06,0.0,-0.98745,1e-05,1.99568]
[1777164960188,51.36,77527.04,0.0,-0.98744,1e-05,1.99764]
[1777164964215,51.36,77532.57,0.0,-0.98738,1e-05,2.00605]
[1777164969791,51.37,77529.93,0.0,-0.9874,1e-05,2.00281]
[1777164971273,51.37,77505.08,0.0,-0.98765,1e-05,1.96724]
[1777164972279,51.37,77498.14,0.0,-0.98772,1e-05,1.95752]
[1777164974294,51.37,77504.22,0.0,-0.98766,1e-05,1.96667]
[1777164979328,51.37,77503.33,0.0,-0.98766,1e-05,1.96617]
[1777164984363,51.38,77501.83,0.0,-0.98767,1e-05,1.96479]
[1777164989399,51.38,77502.39,0.0,-0.98766,1e-05,1.96633]
[1777164994433,51.39,77502.46,0.0,-0.98766,1e-05,1.96533]
[1777164999468,51.39,77502.8,0.0,-0.98766,1e-05,1.96654]
[1777165004503,51.39,77502.87,0.0,-0.98765,1e-05,1.96735]
[1777165009538,51.4,77501.85,0.0,-0.98766,1e-05,1.9666]
[1777165014574,51.4,77502.14,0.0,-0.98765,1e-05,1.96772]
[1777165019608,51.4,77501.72,0.0,-0.98765,1e-05,1.96781]
[1777165024643,51.41,77498.27,0.0,-0.98768,1e-05,1.96359]
[1777165029678,51.41,77495.05,0.0,-0.9877,1e-05,1.95973]
[1777165030686,51.41,77487.12,0.0,-0.98778,1e-05,1.94866]
[1777165031693,51.41,77480.05,0.0,-0.98785,1e-05,1.93884]
[1777165032700,51.41,77481.56,0.0,-0.98784,1e-05,1.94115]
[1777165038741,51.42,77479.36,0.0,-0.98785,1e-05,1.93909]
[1777165043776,51.42,77477.24,0.0,-0.98787,1e-05,1.93697]
[1777165049821,51.43,77479.69,0.0,-0.98783,1e-05,1.94142]
[1777165056868,51.43,77484.2,0.0,-0.98779,1e-05,1.94702]
[1777165061902,51.44,77482.05,0.0,-0.98781,1e-05,1.9447]
[1777165066952,51.44,77481.42,0.0,-0.98781,1e-05,1.94451]
[1777165071976,51.44,77482.5,0.0,-0.98779,1e-05,1.94673]
[1777165077011,51.45,77484.83,0.0,-0.98777,1e-05,1.9507]
[1777165082046,51.45,77484.05,0.0,-0.98777,1e-05,1.95027]
[1777165087082,51.45,77482.85,0.0,-0.98778,1e-05,1.94924]
[1777165096144,51.46,77481.56,0.0,-0.98778,1e-05,1.9486]
[1777165104201,51.47,77478.99,0.0,-0.9878,1e-05,1.94601]
[1777165110823,51.47,77476.8,0.0,-0.98781,1e-05,1.94382]
[1777165117291,51.47,77476.8,0.0,-0.98782,1e-05,1.94279]
[1777165122326,51.48,77475.09,0.0,-0.98783,1e-05,1.94102]
[1777165128369,51.48,77474.67,0.0,-0.98783,1e-05,1.94119]
[1777165138442,51.49,77474.12,0.0,-0.98783,1e-05,1.94178]
[1777165141461,51.49,77480.52,0.0,-0.98776,1e-05,1.95115]
[1777165146495,51.49,77483.89,0.0,-0.98772,1e-05,1.95642]
[1777165149517,51.49,77495.1,0.0,-0.98761,1e-05,1.97263]
[1777165150525,51.49,77508.99,0.0,-0.98746,1e-05,1.99256]
[1777165155559,51.5,77516.67,0.0,-0.98738,1e-05,2.00385]
[1777165160594,51.5,77523.01,0.0,-0.98732,1e-05,2.0132]
[1777165165629,51.5,77525.72,0.0,-0.98729,1e-05,2.01723]
[1777165171246,51.5,77527.02,0.0,-0.98728,1e-05,2.01741]
[1777165176705,51.5,77526.75,0.0,-0.98729,1e-05,2.01718]
[1777165181745,51.5,77526.11,0.0,-0.98729,1e-05,2.01645]
[1777165186775,51.5,77526.8,0.0,-0.98728,1e-05,2.01764]
[1777165189797,51.5,77520.01,0.0,-0.98735,1e-05,2.00796]
[1777165194833,51.5,77521.45,0.0,-0.98734,1e-05,2.01032]
[1777165198860,51.5,77515.12,0.0,-0.9874,1e-05,2.00143]
[1777165201882,51.51,77528.46,0.0,-0.98726,1e-05,2.02096]
[1777165202889,51.51,77537.05,0.0,-0.98717,1e-05,2.03352]
[1777165203898,51.51,77534.94,0.0,-0.98719,1e-05,2.03046]
[1777165208931,51.51,77532.82,0.0,-0.98721,1e-05,2.02752]
[1777165213965,51.51,77530.27,0.0,-0.98724,1e-05,2.02399]
[1777165219002,51.51,77529.34,0.0,-0.98725,1e-05,2.02284]
[1777165224037,51.51,77532.43,0.0,-0.98721,1e-05,2.02754]
[1777165229073,51.51,77533.4,0.0,-0.9872,1e-05,2.02914]
[1777165234110,51.51,77533.19,0.0,-0.98721,1e-05,2.02715]
[1777165239143,51.51,77533.65,0.0,-0.98721,1e-05,2.02802]
[1777165244178,51.51,77533.53,0.0,-0.98721,1e-05,2.02805]
[1777165250221,51.51,77533.76,0.0,-0.9872,1e-05,2.02862]
[1777165255256,51.52,77529.42,0.0,-0.98725,1e-05,2.02254]
[1777165260293,51.52,77529.77,0.0,-0.98724,1e-05,2.0233]
[1777165265326,51.52,77530.08,0.0,-0.98723,1e-05,2.02399]
[1777165270360,51.52,77530.87,0.0,-0.98722,1e-05,2.02538]
[1777165276402,51.52,77531.35,0.0,-0.98722,1e-05,2.02635]
[1777165282018,51.52,77532.59,0.0,-0.9872,1e-05,2.02843]
[1777165287479,51.52,77533.23,0.0,-0.98719,1e-05,2.02958]
[1777165292514,51.52,77533.68,0.0,-0.9872,1e-05,2.02858]
[1777165297550,51.53,77532.58,0.0,-0.98721,1e-05,2.02719]
[1777165302587,51.53,77533.96,0.0,-0.98719,1e-05,2.02943]
[1777165308627,51.53,77533.32,0.0,-0.9872,1e-05,2.02885]
[1777165313662,51.53,77532.55,0.0,-0.9872,1e-05,2.02803]
[1777165319703,51.53,77533.87,0.0,-0.98719,1e-05,2.03032]
[1777165324738,51.53,77536.6,0.0,-0.98716,1e-05,2.0346]
[1777165330781,51.53,77537.05,0.0,-0.98715,1e-05,2.03556]
[1777165335816,51.54,77536.63,0.0,-0.98715,1e-05,2.03519]
[1777165342439,51.54,77535.62,0.0,-0.98716,1e-05,2.034]
[1777165348908,51.54,77535.62,0.0,-0.98716,1e-05,2.03433]
[1777165354977,51.54,77534.37,0.0,-0.98718,1e-05,2.03093]
[1777165361020,51.54,77534.45,0.0,-0.98718,1e-05,2.03135]
[1777165366054,51.54,77535.09,0.0,-0.98717,1e-05,2.03252]
[1777165372669,51.54,77534.99,0.0,-0.98717,1e-05,2.03265]
[1777165380153,51.55,77535.83,0.0,-0.98716,1e-05,2.03423]
[1777165387201,51.55,77535.57,0.0,-0.98716,1e-05,2.03414]
[1777165392237,51.55,77535.67,0.0,-0.98715,1e-05,2.03448]
[1777165399286,51.55,77535.93,0.0,-0.98715,1e-05,2.03512]
[1777165407343,51.55,77535.64,0.0,-0.98715,1e-05,2.03497]
[1777165412950,51.55,77536.12,0.0,-0.98716,1e-05,2.03409]
[1777165419428,51.55,77536.09,0.0,-0.98715,1e-05,2.03425]
[1777165429499,51.56,77536.0,0.0,-0.98715,1e-05,2.03455]
[1777165436552,51.56,77535.91,0.0,-0.98715,1e-05,2.03504]
[1777165441586,51.56,77535.58,0.0,-0.98715,1e-05,2.03471]
[1777165447635,51.56,77535.82,0.0,-0.98715,1e-05,2.03525]
[1777165453229,51.56,77536.43,0.0,-0.98714,1e-05,2.03633]
[1777165457703,51.56,77531.09,0.0,-0.98719,1e-05,2.02868]
[1777165463299,51.56,77531.62,0.0,-0.98719,1e-05,2.02973]
[1777165468779,51.57,77531.5,0.0,-0.98719,1e-05,2.02987]
[1777165471801,51.57,77527.56,0.0,-0.98724,1e-05,2.02246]
[1777165476835,51.57,77528.2,0.0,-0.98723,1e-05,2.02375]
[1777165481871,51.57,77527.55,0.0,-0.98723,1e-05,2.02319]
[1777165489929,51.57,77529.25,0.0,-0.98721,1e-05,2.02629]
[1777165493958,51.57,77522.3,0.0,-0.98728,1e-05,2.01653]
[1777165495972,51.58,77537.61,0.0,-0.98712,1e-05,2.03896]
[1777165496978,51.58,77551.51,0.0,-0.98697,1e-05,2.05938]
[1777165502013,51.58,77547.08,0.0,-0.98702,1e-05,2.05296]
[1777165503021,51.58,77538.5,0.0,-0.98711,1e-05,2.04042]
[1777165504028,51.58,77533.04,0.0,-0.98716,1e-05,2.0325]
[1777165509064,51.58,77529.21,0.0,-0.9872,1e-05,2.02717]
[1777165515105,51.58,77527.79,0.0,-0.98722,1e-05,2.02542]
[1777165520141,51.58,77524.27,0.0,-0.98725,1e-05,2.02056]
[1777165525175,51.58,77520.3,0.0,-0.98729,1e-05,2.01506]
[1777165533233,51.58,77518.48,0.0,-0.98732,1e-05,2.01096]
[1777165538269,51.59,77514.84,0.0,-0.98735,1e-05,2.00596]
[1777165544310,51.59,77513.51,0.0,-0.98736,1e-05,2.00435]
[1777165549346,51.59,77511.09,0.0,-0.98739,1e-05,2.00111]
[1777165554380,51.59,77508.3,0.0,-0.98741,1e-05,1.99736]
[1777165559415,51.59,77508.37,0.0,-0.98741,1e-05,1.99774]
[1777165564451,51.59,77509.36,0.0,-0.9874,1e-05,1.99943]
[1777165566465,51.59,77518.68,0.0,-0.9873,1e-05,2.01297]
[1777165569486,51.59,77520.82,0.0,-0.98728,1e-05,2.01615]
[1777165575527,51.59,77523.76,0.0,-0.98725,1e-05,2.02057]
[1777165581569,51.59,77525.96,0.0,-0.98722,1e-05,2.02393]
[1777165586605,51.6,77528.26,0.0,-0.9872,1e-05,2.02741]
[1777165594214,51.6,77529.86,0.0,-0.98719,1e-05,2.02808]
[1777165601729,51.6,77531.28,0.0,-0.98718,1e-05,2.03034]
[1777165607770,51.6,77533.41,0.0,-0.98715,1e-05,2.03362]
[1777165614354,51.6,77534.84,0.0,-0.98714,1e-05,2.03589]
[1777165619854,51.6,77535.51,0.0,-0.98713,1e-05,2.037]
[1777165625897,51.6,77535.87,0.0,-0.98712,1e-05,2.03767]
[1777165634494,51.6,77536.64,0.0,-0.98711,1e-05,2.03902]
[1777165639995,51.6,77537.98,0.0,-0.9871,1e-05,2.04112]
[1777165645029,51.6,77538.08,0.0,-0.9871,1e-05,2.04137]
[1777165651072,51.6,77538.26,0.0,-0.9871,1e-05,2.03989]
[1777165658120,51.6,77538.15,0.0,-0.9871,1e-05,2.03991]
[1777165664705,51.61,77538.43,0.0,-0.9871,1e-05,2.04048]
[1777165672219,51.61,77538.81,0.0,-0.98709,1e-05,2.04123]
[1777165682288,51.61,77538.82,0.0,-0.98709,1e-05,2.04157]
[1777165687324,51.61,77538.57,0.0,-0.98709,1e-05,2.04133]
[1777165692359,51.61,77538.86,0.0,-0.98709,1e-05,2.04188]
[1777165698400,51.61,77538.62,0.0,-0.98709,1e-05,2.04167]
[1777165703435,51.61,77538.61,0.0,-0.98709,1e-05,2.04177]
[1777165715520,51.61,77538.31,0.0,-0.9871,1e-05,2.03973]
[1777165720556,51.61,77538.83,0.0,-0.9871,1e-05,2.04061]
[1777165725592,51.61,77534.85,0.0,-0.98714,1e-05,2.03494]
[1777165730626,51.61,77533.78,0.0,-0.98715,1e-05,2.03354]
[1777165736675,51.62,77533.82,0.0,-0.98713,1e-05,2.03556]
[1777165742715,51.64,77534.37,0.0,-0.9871,1e-05,2.0401]
[1777165751780,51.67,77533.85,0.0,-0.98706,1e-05,2.04571]
[1777165762857,51.72,77532.59,0.0,-0.987,1e-05,2.05363]
[1777165775476,51.78,77535.45,0.0,-0.98689,1e-05,2.06796]
[1777165780983,51.81,77535.55,0.0,-0.98686,1e-05,2.07268]
[1777165791053,51.83,77536.59,0.0,-0.98682,1e-05,2.07812]
[1777165797096,51.83,77536.54,0.0,-0.98681,1e-05,2.07948]
[1777165801129,51.83,77544.0,0.0,-0.98673,1e-05,2.09023]
[1777165810189,51.83,77542.77,0.0,-0.98675,1e-05,2.08777]
[1777165815223,51.84,77541.44,0.0,-0.98675,1e-05,2.08814]
[1777165821266,51.86,77544.05,0.0,-0.98668,1e-05,2.09687]
[1777165826301,51.88,77544.03,0.0,-0.98665,1e-05,2.10083]
[1777165831335,51.9,77542.91,0.0,-0.98665,1e-05,2.10118]
[1777165836371,51.92,77539.46,0.0,-0.98666,1e-05,2.09997]
[1777165841406,51.94,77535.41,0.0,-0.98667,1e-05,2.09789]
[1777165846440,51.96,77535.38,0.0,-0.98664,1e-05,2.10178]
[1777165851476,51.98,77535.35,0.0,-0.98661,1e-05,2.10564]
[1777165856510,52.0,77535.26,0.0,-0.98659,1e-05,2.10938]
[1777165861548,52.02,77534.95,0.0,-0.98656,1e-05,2.11277]
[1777165867595,52.04,77534.55,0.0,-0.98653,1e-05,2.11675]
[1777165876207,52.07,77534.48,0.0,-0.98648,1e-05,2.12344]
[1777165882699,52.1,77535.05,0.0,-0.98644,1e-05,2.12876]
[1777165891774,52.13,77534.97,0.0,-0.98641,1e-05,2.1333]
[1777165896809,52.15,77534.9,0.0,-0.98638,1e-05,2.13684]
[1777165906417,52.18,77534.92,0.0,-0.98633,1e-05,2.14405]
[1777165914939,52.21,77533.28,0.0,-0.98631,1e-05,2.14725]
[1777165920980,52.23,77535.47,0.0,-0.98625,1e-05,2.15474]
[1777165926558,52.25,77535.57,0.0,-0.98622,1e-05,2.15902]
[1777165932073,52.27,77535.94,0.0,-0.98619,1e-05,2.16297]
[1777165937108,52.28,77532.39,0.0,-0.9862,1e-05,2.16097]
[1777165943151,52.3,77532.31,0.0,-0.98617,1e-05,2.16488]
[1777165948187,52.32,77532.75,0.0,-0.98614,1e-05,2.16887]
[1777165953221,52.34,77529.5,0.0,-0.98617,1e-05,2.16529]
[1777165960269,52.36,77529.01,0.0,-0.98614,1e-05,2.16919]
[1777165965304,52.38,77529.78,0.0,-0.9861,1e-05,2.17429]
[1777165974368,52.41,77530.52,0.0,-0.98605,1e-05,2.18121]
[1777165980409,52.42,77529.83,0.0,-0.98603,1e-05,2.18399]
[1777165985446,52.44,77530.1,0.0,-0.986,1e-05,2.18755]
[1777165990480,52.45,77530.31,0.0,-0.98598,1e-05,2.19099]
[1777165997535,52.46,77530.25,0.0,-0.98597,1e-05,2.19159]
[1777166002563,52.45,77530.92,0.0,-0.98598,1e-05,2.19116]
[1777166007598,52.46,77530.69,0.0,-0.98596,1e-05,2.19302]
[1777166012633,52.46,77530.71,0.0,-0.98598,1e-05,2.19056]
[1777166021696,52.45,77530.34,0.0,-0.986,1e-05,2.18756]
[1777166027738,52.44,77532.45,0.0,-0.98599,1e-05,2.18916]
[1777166036802,52.43,77531.66,0.0,-0.98602,1e-05,2.18555]
[1777166041837,52.43,77532.56,0.0,-0.986,1e-05,2.1874]
[1777166046872,52.45,77534.02,0.0,-0.98596,1e-05,2.1928]
[1777166056942,52.48,77534.14,0.0,-0.98592,1e-05,2.19922]
[1777166062984,52.49,77534.63,0.0,-0.98588,1e-05,2.20363]
[1777166065000,52.5,77542.39,0.0,-0.98579,1e-05,2.21674]
[1777166072048,52.52,77541.39,0.0,-0.98578,1e-05,2.21729]
[1777166077613,52.54,77541.01,0.0,-0.98576,1e-05,2.22019]
[1777166083126,52.55,77542.34,0.0,-0.98572,1e-05,2.22509]
[1777166088161,52.56,77541.77,0.0,-0.98571,1e-05,2.22703]
[1777166093196,52.58,77542.32,0.0,-0.98568,1e-05,2.23067]
[1777166094202,52.58,77536.33,0.0,-0.98574,1e-05,2.22199]
[1777166095209,52.58,77530.5,0.0,-0.9858,1e-05,2.2136]
[1777166096216,52.59,77530.17,0.0,-0.9858,1e-05,2.21367]
[1777166101253,52.6,77530.68,0.0,-0.98578,1e-05,2.21734]
[1777166107825,52.62,77531.45,0.0,-0.98574,1e-05,2.2225]
[1777166113336,52.63,77532.11,0.0,-0.98571,1e-05,2.22632]
[1777166118371,52.65,77533.04,0.0,-0.98568,1e-05,2.23052]
[1777166124414,52.66,77533.63,0.0,-0.98565,1e-05,2.23469]
[1777166129450,52.68,77533.74,0.0,-0.98562,1e-05,2.23808]
[1777166136498,52.69,77534.47,0.0,-0.9856,1e-05,2.24092]
[1777166141533,52.71,77539.13,0.0,-0.98553,1e-05,2.25073]
[1777166146569,52.72,77538.76,0.0,-0.98551,1e-05,2.2527]
[1777166155632,52.74,77537.39,0.0,-0.98549,1e-05,2.25511]
[1777166160667,52.75,77537.83,0.0,-0.98547,1e-05,2.25826]
[1777166167716,52.77,77537.53,0.0,-0.98545,1e-05,2.26122]
[1777166176781,52.79,77536.95,0.0,-0.98542,1e-05,2.26465]
[1777166186849,52.81,77536.84,0.0,-0.98539,1e-05,2.2692]
[1777166191883,52.82,77536.94,0.0,-0.98538,1e-05,2.26966]
[1777166198459,52.84,77537.25,0.0,-0.98536,1e-05,2.27293]
[1777166205981,52.86,77537.11,0.0,-0.98533,1e-05,2.27637]
[1777166211016,52.87,77536.76,0.0,-0.98532,1e-05,2.2781]
[1777166217058,52.88,77536.8,0.0,-0.9853,1e-05,2.28087]
[1777166222093,52.89,77536.48,0.0,-0.98529,1e-05,2.28261]
[1777166228136,52.9,77536.34,0.0,-0.98527,1e-05,2.28505]
[1777166235186,52.92,77535.97,0.0,-0.98525,1e-05,2.28755]
[1777166242234,52.93,77537.43,0.0,-0.98521,1e-05,2.29286]
[1777166247270,52.94,77537.09,0.0,-0.9852,1e-05,2.29445]
[1777166252305,52.95,77539.85,0.0,-0.98516,1e-05,2.29885]
[1777166257340,52.96,77541.25,0.0,-0.98513,1e-05,2.3031]
[1777166262377,52.97,77543.73,0.0,-0.98509,1e-05,2.30901]
[1777166266405,52.98,77544.94,0.0,-0.98506,1e-05,2.31247]
[1777166271439,52.99,77544.64,0.0,-0.98505,1e-05,2.3139]
[1777166276475,53.0,77543.34,0.0,-0.98505,1e-05,2.31373]
[1777166281511,53.01,77542.26,0.0,-0.98505,1e-05,2.31389]
[1777166289089,53.02,77540.76,0.0,-0.98505,1e-05,2.31445]
[1777166294601,53.03,77540.76,0.0,-0.98503,1e-05,2.31625]
[1777166302662,53.04,77538.32,0.0,-0.98504,1e-05,2.3156]
[1777166309230,53.05,77539.06,0.0,-0.98501,1e-05,2.31886]
[1777166314746,53.06,77539.68,0.0,-0.985,1e-05,2.31984]
[1777166319782,53.07,77539.88,0.0,-0.98499,1e-05,2.32186]
[1777166327836,53.08,77540.14,0.0,-0.98496,1e-05,2.32498]
[1777166335892,53.09,77543.98,0.0,-0.98491,1e-05,2.33184]
[1777166340928,53.08,77543.62,0.0,-0.98492,1e-05,2.33016]
[1777166349991,53.09,77544.23,0.0,-0.98491,1e-05,2.33227]
[1777166355026,53.07,77543.44,0.0,-0.98494,1e-05,2.32806]
[1777166360061,53.06,77544.77,0.0,-0.98495,1e-05,2.32726]
[1777166361068,53.06,77550.44,0.0,-0.98489,1e-05,2.33566]
[1777166362075,53.05,77547.28,0.0,-0.98493,1e-05,2.33005]
[1777166365095,53.06,77543.05,0.0,-0.98498,1e-05,2.32348]
[1777166367109,53.06,77535.08,0.0,-0.98506,1e-05,2.31163]
[1777166369124,53.06,77533.6,0.0,-0.98507,1e-05,2.31005]
[1777166377181,53.08,77533.1,0.0,-0.98507,1e-05,2.31021]
[1777166382216,53.09,77533.3,0.0,-0.98505,1e-05,2.31237]
[1777166385236,53.09,77538.4,0.0,-0.98499,1e-05,2.32149]
[1777166390288,53.1,77540.62,0.0,-0.98495,1e-05,2.32674]
[1777166391278,53.1,77522.52,0.0,-0.98515,1e-05,2.29858]
[1777166392285,53.1,77512.47,0.0,-0.98527,1e-05,2.28326]
[1777166393292,53.1,77509.29,0.0,-0.9853,1e-05,2.27872]
[1777166399333,53.12,77508.24,0.0,-0.98529,1e-05,2.27959]
[1777166408398,53.13,77508.17,0.0,-0.98527,1e-05,2.28323]
[1777166413431,53.14,77508.37,0.0,-0.98525,1e-05,2.2856]
[1777166420008,53.16,77508.58,0.0,-0.98523,1e-05,2.28876]
[1777166425518,53.17,77510.16,0.0,-0.98519,1e-05,2.29322]
[1777166432568,53.18,77511.58,0.0,-0.98517,1e-05,2.29612]
[1777166437602,53.19,77510.11,0.0,-0.98517,1e-05,2.29575]
[1777166442638,53.19,77509.12,0.0,-0.98517,1e-05,2.29519]
[1777166450216,53.18,77511.27,0.0,-0.98518,1e-05,2.29518]
[1777166460285,53.15,77513.46,0.0,-0.98519,1e-05,2.29333]
[1777166462778,53.15,77518.93,0.0,-0.98513,1e-05,2.30084]
[1777166464792,53.14,77524.43,0.0,-0.98508,1e-05,2.30841]
[1777166470356,53.15,77527.65,0.0,-0.98502,1e-05,2.31579]
[1777166477884,53.17,77529.15,0.0,-0.98498,1e-05,2.3212]
[1777166484933,53.18,77531.24,0.0,-0.98494,1e-05,2.32712]
[1777166488961,53.19,77536.68,0.0,-0.98487,1e-05,2.33718]
[1777166493995,53.2,77539.44,0.0,-0.98483,1e-05,2.34124]
[1777166499032,53.2,77538.56,0.0,-0.98483,1e-05,2.34156]
[1777166510635,53.22,77538.05,0.0,-0.98481,1e-05,2.34446]
[1777166516153,53.23,77539.11,0.0,-0.98478,1e-05,2.34812]
[1777166521186,53.23,77538.74,0.0,-0.98478,1e-05,2.3482]
[1777166526221,53.24,77538.01,0.0,-0.98478,1e-05,2.34863]
[1777166531257,53.25,77537.32,0.0,-0.98477,1e-05,2.34911]
[1777166536293,53.26,77537.32,0.0,-0.98476,1e-05,2.35067]
[1777166541328,53.26,77538.73,0.0,-0.98473,1e-05,2.35443]
[1777166547370,53.27,77538.26,0.0,-0.98472,1e-05,2.35547]
[1777166552405,53.28,77538.7,0.0,-0.98472,1e-05,2.35555]
[1777166559454,53.29,77540.22,0.0,-0.98469,1e-05,2.35993]
[1777166564489,53.3,77538.84,0.0,-0.98469,1e-05,2.35911]
[1777166569523,53.3,77538.55,0.0,-0.98469,1e-05,2.36001]
[1777166575569,53.31,77537.62,0.0,-0.98469,1e-05,2.36014]
[1777166581130,53.32,77539.29,0.0,-0.98465,1e-05,2.3644]
[1777166585641,53.32,77545.43,0.0,-0.98457,1e-05,2.37521]
[1777166588663,53.33,77559.56,0.0,-0.9844,1e-05,2.39864]
[1777166589669,53.33,77561.65,0.0,-0.98437,1e-05,2.40221]
[1777166594704,53.33,77559.86,0.0,-0.98439,1e-05,2.40027]
[1777166599739,53.34,77555.58,0.0,-0.98442,1e-05,2.39588]
[1777166604774,53.36,77554.75,0.0,-0.98441,1e-05,2.39741]
[1777166611340,53.37,77550.54,0.0,-0.98445,1e-05,2.39127]
[1777166616858,53.37,77549.04,0.0,-0.98446,1e-05,2.38966]
[1777166619878,53.37,77543.57,0.0,-0.98453,1e-05,2.38043]
[1777166625921,53.37,77543.19,0.0,-0.98454,1e-05,2.37994]
[1777166631481,53.38,77542.55,0.0,-0.98454,1e-05,2.37998]
[1777166639011,53.37,77542.55,0.0,-0.98454,1e-05,2.37954]
[1777166645055,53.35,77542.87,0.0,-0.98457,1e-05,2.37571]
[1777166649083,53.34,77536.8,0.0,-0.98466,1e-05,2.36306]
[1777166652103,53.34,77532.25,0.0,-0.98472,1e-05,2.35556]
[1777166657139,53.34,77532.66,0.0,-0.9847,1e-05,2.35733]
[1777166664187,53.35,77532.8,0.0,-0.98469,1e-05,2.35909]
[1777166671765,53.36,77530.07,0.0,-0.98472,1e-05,2.35425]
[1777166677278,53.36,77534.5,0.0,-0.98466,1e-05,2.36264]
[1777166687348,53.38,77534.91,0.0,-0.98464,1e-05,2.36549]
[1777166690370,53.38,77541.89,0.0,-0.98455,1e-05,2.37725]
[1777166695404,53.38,77543.65,0.0,-0.98452,1e-05,2.38105]
[1777166700440,53.39,77550.27,0.0,-0.98444,1e-05,2.39262]
[1777166705475,53.39,77553.75,0.0,-0.98439,1e-05,2.39911]
[1777166710509,53.4,77553.44,0.0,-0.98439,1e-05,2.39946]
[1777166715545,53.4,77561.51,0.0,-0.98428,1e-05,2.41341]
[1777166718565,53.4,77567.52,0.0,-0.98421,1e-05,2.4236]
[1777166720579,53.4,77570.34,0.0,-0.98417,1e-05,2.42844]
[1777166725614,53.41,77572.67,0.0,-0.98414,1e-05,2.43285]
[1777166730649,53.41,77570.09,0.0,-0.98416,1e-05,2.42926]
[1777166735685,53.41,77565.37,0.0,-0.98423,1e-05,2.42015]
[1777166739712,53.41,77561.66,0.0,-0.98427,1e-05,2.41474]
[1777166744747,53.42,77559.17,0.0,-0.98429,1e-05,2.41148]
[1777166749782,53.42,77555.86,0.0,-0.98433,1e-05,2.40695]
[1777166756832,53.43,77553.22,0.0,-0.98435,1e-05,2.4039]
[1777166762396,53.43,77549.95,0.0,-0.98438,1e-05,2.39968]
[1777166767908,53.44,77551.67,0.0,-0.98435,1e-05,2.40333]
[1777166773951,53.44,77551.74,0.0,-0.98435,1e-05,2.40447]
[1777166778985,53.45,77551.86,0.0,-0.98434,1e-05,2.40551]
[1777166786034,53.45,77553.51,0.0,-0.98431,1e-05,2.40934]
[1777166792609,53.46,77551.45,0.0,-0.98434,1e-05,2.40507]
[1777166798118,53.46,77551.01,0.0,-0.98434,1e-05,2.40519]
[1777166804164,53.47,77549.69,0.0,-0.98434,1e-05,2.40425]
[1777166808188,53.47,77543.01,0.0,-0.98442,1e-05,2.39425]
[1777166816245,53.48,77541.96,0.0,-0.98442,1e-05,2.39399]
[1777166821282,53.48,77540.03,0.0,-0.98444,1e-05,2.39177]
[1777166826318,53.48,77538.64,0.0,-0.98445,1e-05,2.39041]
[1777166831353,53.49,77537.43,0.0,-0.98445,1e-05,2.38934]
[1777166837394,53.49,77537.48,0.0,-0.98445,1e-05,2.39045]
[1777166843442,53.5,77538.37,0.0,-0.98443,1e-05,2.39289]
[1777166848475,53.5,77538.51,0.0,-0.98442,1e-05,2.39395]
[1777166853511,53.51,77539.54,0.0,-0.98441,1e-05,2.39435]
[1777166860559,53.51,77538.64,0.0,-0.98442,1e-05,2.39414]
[1777166865595,53.52,77536.02,0.0,-0.98444,1e-05,2.39085]
[1777166870630,53.52,77534.46,0.0,-0.98445,1e-05,2.38929]
[1777166881707,53.53,77534.26,0.0,-0.98444,1e-05,2.39115]
[1777166890770,53.54,77534.89,0.0,-0.98442,1e-05,2.39393]
[1777166895807,53.53,77534.85,0.0,-0.98443,1e-05,2.39205]
[1777166901848,53.54,77535.96,0.0,-0.98441,1e-05,2.39503]
[1777166907906,53.54,77536.52,0.0,-0.98439,1e-05,2.39714]
[1777166913479,53.55,77536.11,0.0,-0.9844,1e-05,2.39558]
[1777166918970,53.55,77536.09,0.0,-0.98439,1e-05,2.39651]
[1777166928036,53.56,77535.73,0.0,-0.98439,1e-05,2.39761]
[1777166933620,53.57,77535.59,0.0,-0.98438,1e-05,2.39854]
[1777166943703,53.58,77534.2,0.0,-0.98438,1e-05,2.39824]
[1777166949187,53.58,77534.01,0.0,-0.98438,1e-05,2.39882]
[1777166954222,53.58,77533.82,0.0,-0.98437,1e-05,2.3994]
[1777166959257,53.59,77530.22,0.0,-0.98441,1e-05,2.3945]
[1777166960263,53.59,77523.72,0.0,-0.98448,1e-05,2.38427]
[1777166961271,53.59,77524.21,0.0,-0.98448,1e-05,2.38526]
[1777166966305,53.59,77521.68,0.0,-0.9845,1e-05,2.38224]
[1777166968320,53.6,77519.16,0.0,-0.98453,1e-05,2.37865]
[1777166973911,53.6,77521.5,0.0,-0.9845,1e-05,2.38167]
[1777166979397,53.61,77523.44,0.0,-0.98447,1e-05,2.38617]
[1777166984431,53.62,77524.53,0.0,-0.98445,1e-05,2.38907]
[1777166989468,53.62,77524.69,0.0,-0.98443,1e-05,2.39049]
[1777166994502,53.63,77526.87,0.0,-0.9844,1e-05,2.39516]
[1777166999537,53.63,77526.5,0.0,-0.9844,1e-05,2.39573]
[1777167004573,53.64,77526.95,0.0,-0.98438,1e-05,2.39762]
[1777167009607,53.64,77526.74,0.0,-0.98438,1e-05,2.39751]
[1777167014642,53.62,77527.4,0.0,-0.9844,1e-05,2.39506]
[1777167022699,53.6,77528.49,0.0,-0.98443,1e-05,2.39126]
[1777167027733,53.58,77529.75,0.0,-0.98444,1e-05,2.38986]
[1777167033775,53.56,77530.2,0.0,-0.98448,1e-05,2.38448]
[1777167038811,53.54,77528.73,0.0,-0.98452,1e-05,2.37879]
[1777167044417,53.53,77527.58,0.0,-0.98457,1e-05,2.37299]
[1777167052905,53.5,77527.58,0.0,-0.9846,1e-05,2.36778]
[1777167058951,53.48,77525.56,0.0,-0.98466,1e-05,2.3607]
[1777167063985,53.47,77532.98,0.0,-0.98459,1e-05,2.36932]
[1777167066001,53.46,77532.78,0.0,-0.98461,1e-05,2.36768]
[1777167071037,53.45,77528.38,0.0,-0.98468,1e-05,2.35739]
[1777167074057,53.44,77525.98,0.0,-0.98473,1e-05,2.35168]
[1777167083120,53.41,77525.83,0.0,-0.98477,1e-05,2.34583]
[1777167088156,53.4,77523.59,0.0,-0.98482,1e-05,2.33924]
[1777167094768,53.38,77522.63,0.0,-0.98488,1e-05,2.33148]
[1777167101247,53.36,77521.99,0.0,-0.98491,1e-05,2.32696]
[1777167106283,53.34,77520.91,0.0,-0.98494,1e-05,2.32237]
[1777167111319,53.33,77519.21,0.0,-0.98499,1e-05,2.31684]
[1777167116353,53.32,77515.36,0.0,-0.98505,1e-05,2.30798]
[1777167121390,53.3,77513.61,0.0,-0.98509,1e-05,2.30251]
[1777167126425,53.29,77513.5,0.0,-0.98511,1e-05,2.29963]
[1777167131458,53.28,77513.46,0.0,-0.98513,1e-05,2.29688]
[1777167145119,53.24,77512.8,0.0,-0.9852,1e-05,2.28853]
[1777167151599,53.23,77513.53,0.0,-0.98523,1e-05,2.28407]
[1777167161670,53.2,77512.42,0.0,-0.98528,1e-05,2.27734]
[1777167171740,53.18,77512.27,0.0,-0.98532,1e-05,2.27209]
[1777167177781,53.16,77512.1,0.0,-0.98534,1e-05,2.26884]
[1777167182818,53.15,77511.32,0.0,-0.98537,1e-05,2.26516]
[1777167187852,53.14,77511.91,0.0,-0.98538,1e-05,2.26361]
[1777167195907,53.12,77512.07,0.0,-0.98541,1e-05,2.25995]
[1777167200942,53.11,77511.96,0.0,-0.98543,1e-05,2.25737]
[1777167211021,53.09,77511.68,0.0,-0.98548,1e-05,2.25021]
[1777167217065,53.07,77511.56,0.0,-0.9855,1e-05,2.24722]
[1777167224112,53.06,77511.78,0.0,-0.98552,1e-05,2.24432]
[1777167229147,53.05,77511.76,0.0,-0.98554,1e-05,2.24201]
[1777167234181,53.03,77511.62,0.0,-0.98556,1e-05,2.23953]
[1777167241237,53.02,77511.65,0.0,-0.98558,1e-05,2.23645]
[1777167248282,53.0,77511.39,0.0,-0.98561,1e-05,2.23298]
[1777167253317,52.99,77511.21,0.0,-0.98563,1e-05,2.23054]
[1777167258352,52.98,77510.95,0.0,-0.98564,1e-05,2.22806]
[1777167264394,52.97,77511.25,0.0,-0.98566,1e-05,2.22601]
[1777167269429,52.96,77511.63,0.0,-0.98567,1e-05,2.22455]
[1777167271445,52.96,77522.03,0.0,-0.98557,1e-05,2.23769]
[1777167272450,52.96,77523.16,0.0,-0.98556,1e-05,2.23991]
[1777167277486,52.97,77525.84,0.0,-0.98551,1e-05,2.24644]
[1777167282520,52.98,77527.99,0.0,-0.98547,1e-05,2.25212]
[1777167288563,53.0,77528.15,0.0,-0.98544,1e-05,2.25523]
[1777167296170,53.01,77532.25,0.0,-0.98537,1e-05,2.26528]
[1777167301656,53.02,77531.91,0.0,-0.98536,1e-05,2.26612]
[1777167312733,53.01,77532.38,0.0,-0.98537,1e-05,2.265]
[1777167314746,53.02,77538.84,0.0,-0.98529,1e-05,2.27595]
[1777167320789,53.03,77538.41,0.0,-0.98527,1e-05,2.27792]
[1777167325824,53.04,77537.47,0.0,-0.98527,1e-05,2.27862]
[1777167330859,53.05,77537.87,0.0,-0.98525,1e-05,2.28136]
[1777167336900,53.06,77536.5,0.0,-0.98526,1e-05,2.27969]
[1777167343949,53.08,77537.68,0.0,-0.98522,1e-05,2.28445]
[1777167348984,53.09,77538.15,0.0,-0.9852,1e-05,2.28718]
[1777167357040,53.1,77539.15,0.0,-0.98517,1e-05,2.29187]
[1777167362075,53.11,77539.45,0.0,-0.98515,1e-05,2.29426]
[1777167372146,53.12,77540.09,0.0,-0.98512,1e-05,2.29814]
[1777167379195,53.14,77541.18,0.0,-0.98509,1e-05,2.30245]
[1777167387251,53.15,77541.15,0.0,-0.98507,1e-05,2.30533]
[1777167392285,53.16,77541.11,0.0,-0.98507,1e-05,2.30502]
[1777167398327,53.17,77542.45,0.0,-0.98503,1e-05,2.30928]
[1777167403363,53.18,77543.02,0.0,-0.98501,1e-05,2.31195]
[1777167408405,53.19,77542.58,0.0,-0.98501,1e-05,2.31299]
[1777167414442,53.2,77542.64,0.0,-0.98499,1e-05,2.3152]
[1777167423504,53.21,77542.59,0.0,-0.98497,1e-05,2.31814]
[1777167429546,53.22,77542.35,0.0,-0.98495,1e-05,2.31975]
[1777167434581,53.23,77541.36,0.0,-0.98495,1e-05,2.31982]
[1777167440624,53.24,77541.25,0.0,-0.98494,1e-05,2.3216]
[1777167447229,53.25,77541.62,0.0,-0.98492,1e-05,2.32444]
[1777167457299,53.26,77541.63,0.0,-0.98491,1e-05,2.32556]
[1777167462777,53.27,77541.37,0.0,-0.9849,1e-05,2.32673]
[1777167469832,53.28,77541.72,0.0,-0.98488,1e-05,2.32952]
[1777167474861,53.29,77542.01,0.0,-0.98486,1e-05,2.33183]
[1777167479896,53.3,77542.59,0.0,-0.98484,1e-05,2.33426]
[1777167484930,53.3,77546.64,0.0,-0.98478,1e-05,2.34216]
[1777167496011,53.32,77545.77,0.0,-0.98477,1e-05,2.34391]
[1777167507083,53.33,77544.97,0.0,-0.98476,1e-05,2.34575]
[1777167512121,53.34,77543.74,0.0,-0.98477,1e-05,2.34308]
[1777167518163,53.35,77545.54,0.0,-0.98474,1e-05,2.34755]
[1777167523198,53.35,77544.45,0.0,-0.98474,1e-05,2.34715]
[1777167531260,53.35,77544.17,0.0,-0.98475,1e-05,2.34608]
[1777167536289,53.34,77544.54,0.0,-0.98477,1e-05,2.34336]
[1777167541323,53.32,77543.97,0.0,-0.9848,1e-05,2.33918]
[1777167546359,53.3,77543.56,0.0,-0.98483,1e-05,2.3353]
[1777167551394,53.29,77543.71,0.0,-0.98485,1e-05,2.33239]
[1777167557435,53.27,77543.12,0.0,-0.98489,1e-05,2.32772]
[1777167562470,53.26,77542.51,0.0,-0.98492,1e-05,2.32363]
[1777167567507,53.24,77542.08,0.0,-0.98495,1e-05,2.31992]
[1777167572543,53.23,77541.88,0.0,-0.98499,1e-05,2.31448]
[1777167577581,53.21,77541.94,0.0,-0.98501,1e-05,2.31161]
[1777167582612,53.2,77541.69,0.0,-0.98503,1e-05,2.30823]
[1777167588217,53.18,77545.21,0.0,-0.98502,1e-05,2.31021]
[1777167593690,53.17,77548.04,0.0,-0.98501,1e-05,2.31168]
[1777167598725,53.15,77547.85,0.0,-0.98503,1e-05,2.30841]
[1777167608358,53.13,77547.63,0.0,-0.98508,1e-05,2.30227]
[1777167616852,53.1,77549.1,0.0,-0.9851,1e-05,2.3]
[1777167621891,53.09,77550.05,0.0,-0.98511,1e-05,2.29873]
[1777167628501,53.07,77550.2,0.0,-0.98513,1e-05,2.29508]
[1777167633975,53.06,77550.2,0.0,-0.98517,1e-05,2.29029]
[1777167639009,53.05,77552.92,0.0,-0.98516,1e-05,2.29186]
[1777167644045,53.03,77553.87,0.0,-0.98517,1e-05,2.29015]
[1777167650087,53.02,77551.64,0.0,-0.98522,1e-05,2.28353]
[1777167656130,53.0,77552.28,0.0,-0.98524,1e-05,2.28143]
[1777167667208,52.97,77551.96,0.0,-0.98528,1e-05,2.27534]
[1777167672242,52.96,77551.73,0.0,-0.9853,1e-05,2.27248]
[1777167677278,52.95,77552.05,0.0,-0.98532,1e-05,2.27048]
[1777167685334,52.93,77553.95,0.0,-0.98533,1e-05,2.26948]
[1777167690369,52.92,77555.24,0.0,-0.98533,1e-05,2.26904]
[1777167698424,52.9,77556.04,0.0,-0.98536,1e-05,2.26439]
[1777167703460,52.89,77555.95,0.0,-0.98538,1e-05,2.26188]
[1777167708495,52.88,77556.44,0.0,-0.98539,1e-05,2.2603]
[1777167714543,52.86,77556.65,0.0,-0.98541,1e-05,2.25784]
[1777167719578,52.85,77556.04,0.0,-0.98544,1e-05,2.25461]
[1777167720585,52.85,77550.63,0.0,-0.9855,1e-05,2.24578]
[1777167725619,52.84,77548.03,0.0,-0.98555,1e-05,2.2396]
[1777167736700,52.82,77549.17,0.0,-0.98557,1e-05,2.23667]
[1777167741731,52.81,77548.16,0.0,-0.9856,1e-05,2.233]
[1777167746767,52.8,77547.83,0.0,-0.98561,1e-05,2.23041]
[1777167754823,52.78,77547.72,0.0,-0.98565,1e-05,2.22493]
[1777167761871,52.77,77546.91,0.0,-0.98568,1e-05,2.22086]
[1777167769524,52.75,77546.76,0.0,-0.98571,1e-05,2.21753]
[1777167774966,52.74,77546.78,0.0,-0.98572,1e-05,2.21562]
[1777167780001,52.73,77550.47,0.0,-0.9857,1e-05,2.21934]
[1777167786043,52.72,77549.89,0.0,-0.98572,1e-05,2.21611]
[1777167793091,52.71,77549.11,0.0,-0.98575,1e-05,2.21224]
[1777167798128,52.7,77550.5,0.0,-0.98575,1e-05,2.21248]
[1777167806188,52.68,77550.83,0.0,-0.98577,1e-05,2.20966]
[1777167815246,52.67,77551.39,0.0,-0.9858,1e-05,2.20522]
[1777167824309,52.65,77550.93,0.0,-0.98583,1e-05,2.20133]
[1777167830351,52.64,77551.52,0.0,-0.98584,1e-05,2.20015]
[1777167835385,52.63,77550.94,0.0,-0.98586,1e-05,2.19754]
[1777167840420,52.62,77550.4,0.0,-0.98588,1e-05,2.19496]
[1777167850149,52.61,77549.51,0.0,-0.98591,1e-05,2.19054]
[1777167859563,52.59,77548.35,0.0,-0.98595,1e-05,2.18542]
[1777167869635,52.58,77547.88,0.0,-0.98598,1e-05,2.18148]
[1777167876685,52.57,77547.0,0.0,-0.98601,1e-05,2.17587]
[1777167881720,52.56,77547.3,0.0,-0.98602,1e-05,2.17471]
[1777167883734,52.55,77536.17,0.0,-0.98615,1e-05,2.15726]
[1777167884741,52.55,77530.1,0.0,-0.98622,1e-05,2.14784]
[1777167889777,52.55,77533.84,0.0,-0.98619,1e-05,2.15212]
[1777167894810,52.54,77535.9,0.0,-0.98618,1e-05,2.15387]
[1777167895818,52.54,77557.34,0.0,-0.98594,1e-05,2.1861]
[1777167896825,52.54,77559.83,0.0,-0.98592,1e-05,2.18957]
[1777167901863,52.53,77552.84,0.0,-0.98601,1e-05,2.17726]
[1777167902867,52.53,77548.8,0.0,-0.98605,1e-05,2.17083]
[1777167904881,52.52,77549.75,0.0,-0.98605,1e-05,2.17169]
[1777167910924,52.52,77549.87,0.0,-0.98606,1e-05,2.17014]
[1777167915961,52.51,77546.55,0.0,-0.98611,1e-05,2.16368]
[1777167920996,52.5,77545.68,0.0,-0.98613,1e-05,2.16098]
[1777167926032,52.5,77545.53,0.0,-0.98614,1e-05,2.15937]
[1777167931067,52.49,77546.24,0.0,-0.98615,1e-05,2.1571]
[1777167937109,52.48,77545.89,0.0,-0.98617,1e-05,2.15495]
[1777167942145,52.47,77545.87,0.0,-0.98618,1e-05,2.1536]
[1777167950858,52.46,77545.97,0.0,-0.98619,1e-05,2.1514]
[1777167960928,52.45,77546.33,0.0,-0.98621,1e-05,2.14938]
[1777167967331,52.44,77546.73,0.0,-0.98622,1e-05,2.14847]
[1777167972365,52.44,77545.15,0.0,-0.98624,1e-05,2.1446]
[1777167977400,52.43,77544.83,0.0,-0.98626,1e-05,2.1429]
[1777167982436,52.42,77542.45,0.0,-0.98629,1e-05,2.13814]
[1777167987471,52.42,77539.31,0.0,-0.98633,1e-05,2.1323]
[1777167992506,52.41,77537.84,0.0,-0.98637,1e-05,2.12708]
[1777167998548,52.41,77539.16,0.0,-0.98637,1e-05,2.12782]
[1777168010630,52.39,77540.16,0.0,-0.98637,1e-05,2.12687]
[1777168013653,52.39,77539.52,0.0,-0.98638,1e-05,2.12533]
[1777168018688,52.39,77536.49,0.0,-0.98642,1e-05,2.11993]
[1777168023725,52.38,77531.95,0.0,-0.98648,1e-05,2.11236]
[1777168028760,52.38,77528.18,0.0,-0.98652,1e-05,2.10603]
[1777168033795,52.38,77525.36,0.0,-0.98656,1e-05,2.10117]
[1777168038829,52.37,77517.67,0.0,-0.98665,1e-05,2.08916]
[1777168043865,52.37,77519.46,0.0,-0.98663,1e-05,2.09122]
[1777168049907,52.37,77521.64,0.0,-0.98661,1e-05,2.09377]
[1777168054941,52.36,77523.45,0.0,-0.98661,1e-05,2.09396]
[1777168059976,52.36,77525.43,0.0,-0.98659,1e-05,2.09636]
[1777168065012,52.36,77526.85,0.0,-0.98658,1e-05,2.0979]
[1777168072061,52.35,77528.09,0.0,-0.98658,1e-05,2.09892]
[1777168078105,52.35,77528.18,0.0,-0.98658,1e-05,2.09832]
[1777168087167,52.35,77529.01,0.0,-0.98658,1e-05,2.09846]
[1777168095224,52.34,77529.97,0.0,-0.98658,1e-05,2.09894]
[1777168098246,52.34,77523.67,0.0,-0.98665,1e-05,2.08926]
[1777168103279,52.34,77520.46,0.0,-0.98668,1e-05,2.08396]
[1777168108314,52.33,77518.06,0.0,-0.98671,1e-05,2.07986]
[1777168113350,52.33,77516.53,0.0,-0.98675,1e-05,2.07514]
[1777168118385,52.33,77515.32,0.0,-0.98676,1e-05,2.07284]
[1777168122055,52.33,77520.26,0.0,-0.98671,1e-05,2.07966]
[1777168129463,52.32,77523.6,0.0,-0.98668,1e-05,2.08377]
[1777168137519,52.32,77525.38,0.0,-0.98667,1e-05,2.08547]
[1777168142553,52.31,77527.32,0.0,-0.98666,1e-05,2.08775]
[1777168147589,52.31,77528.09,0.0,-0.98665,1e-05,2.08819]
[1777168149603,52.31,77521.0,0.0,-0.98673,1e-05,2.07762]
[1777168154640,52.31,77518.58,0.0,-0.98676,1e-05,2.07348]
[1777168161688,52.3,77516.58,0.0,-0.98679,1e-05,2.06992]
[1777168168738,52.3,77513.62,0.0,-0.98682,1e-05,2.06503]
[1777168174782,52.3,77511.43,0.0,-0.98686,1e-05,2.05949]
[1777168179816,52.3,77510.1,0.0,-0.98688,1e-05,2.05723]
[1777168189885,52.29,77509.56,0.0,-0.98689,1e-05,2.05586]
[1777168202977,52.29,77514.09,0.0,-0.98684,1e-05,2.06177]
[1777168203983,52.29,77519.28,0.0,-0.98679,1e-05,2.06933]
[1777168211033,52.29,77520.56,0.0,-0.98678,1e-05,2.07082]
[1777168216068,52.29,77522.53,0.0,-0.98676,1e-05,2.07345]
[1777168222109,52.29,77524.8,0.0,-0.98674,1e-05,2.07646]
[1777168224124,52.28,77533.88,0.0,-0.98664,1e-05,2.08974]
[1777168226137,52.28,77534.78,0.0,-0.98663,1e-05,2.09091]
[1777168232179,52.28,77536.47,0.0,-0.98663,1e-05,2.09097]
[1777168238221,52.28,77536.24,0.0,-0.98664,1e-05,2.09009]
[1777168244265,52.28,77536.22,0.0,-0.98664,1e-05,2.08951]
[1777168249299,52.27,77537.39,0.0,-0.98663,1e-05,2.09076]
[1777168255341,52.27,77536.84,0.0,-0.98664,1e-05,2.08933]
[1777168261382,52.27,77538.95,0.0,-0.98662,1e-05,2.09181]
[1777168266417,52.26,77543.15,0.0,-0.98658,1e-05,2.09747]
[1777168273109,52.26,77545.75,0.0,-0.98656,1e-05,2.10046]
[1777168278505,52.26,77547.46,0.0,-0.98655,1e-05,2.10239]
[1777168283536,52.25,77547.59,0.0,-0.98655,1e-05,2.10197]
[1777168288573,52.25,77547.94,0.0,-0.98655,1e-05,2.10189]
[1777168293607,52.25,77548.43,0.0,-0.98656,1e-05,2.10009]
[1777168299649,52.24,77551.7,0.0,-0.98653,1e-05,2.10424]
[1777168304685,52.24,77551.22,0.0,-0.98654,1e-05,2.10281]
[1777168309718,52.24,77550.91,0.0,-0.98655,1e-05,2.10176]
[1777168315760,52.23,77550.68,0.0,-0.98656,1e-05,2.10074]
[1777168320796,52.23,77553.34,0.0,-0.98653,1e-05,2.1041]
[1777168325833,52.23,77550.92,0.0,-0.98656,1e-05,2.09991]
[1777168330866,52.23,77548.96,0.0,-0.98659,1e-05,2.09642]
[1777168336909,52.22,77548.67,0.0,-0.9866,1e-05,2.0953]
[1777168341942,52.22,77553.04,0.0,-0.98655,1e-05,2.10121]
[1777168344964,52.22,77559.5,0.0,-0.98649,1e-05,2.11045]
[1777168351006,52.21,77562.96,0.0,-0.98647,1e-05,2.11285]
[1777168362083,52.21,77563.92,0.0,-0.98647,1e-05,2.11287]
[1777168374172,52.2,77567.33,0.0,-0.98644,1e-05,2.11653]
[1777168379206,52.2,77570.49,0.0,-0.98641,1e-05,2.12068]
[1777168384241,52.19,77567.11,0.0,-0.98645,1e-05,2.11506]
[1777168389276,52.19,77565.49,0.0,-0.98647,1e-05,2.11217]
[1777168393304,52.19,77561.07,0.0,-0.98652,1e-05,2.10522]
[1777168398339,52.19,77562.4,0.0,-0.98651,1e-05,2.10681]
[1777168403374,52.19,77562.76,0.0,-0.98651,1e-05,2.10695]
[1777168408415,52.18,77562.25,0.0,-0.98652,1e-05,2.10579]
[1777168414095,52.18,77559.91,0.0,-0.98656,1e-05,2.09993]
[1777168422506,52.18,77558.9,0.0,-0.98658,1e-05,2.09783]
[1777168427542,52.18,77559.05,0.0,-0.98658,1e-05,2.09764]
[1777168432577,52.17,77558.92,0.0,-0.98658,1e-05,2.09703]
[1777168437612,52.17,77561.29,0.0,-0.98656,1e-05,2.10012]
[1777168444305,52.17,77562.57,0.0,-0.98655,1e-05,2.1014]
[1777168448689,52.17,77555.56,0.0,-0.98663,1e-05,2.09066]
[1777168454375,52.17,77557.86,0.0,-0.98661,1e-05,2.09366]
[1777168464447,52.16,77562.3,0.0,-0.98656,1e-05,2.09953]
[1777168474520,52.16,77564.29,0.0,-0.98656,1e-05,2.09977]
[1777168479909,52.16,77564.88,0.0,-0.98656,1e-05,2.10018]
[1777168484944,52.15,77564.8,0.0,-0.98656,1e-05,2.09967]
[1777168493000,52.15,77564.78,0.0,-0.98656,1e-05,2.09904]
[1777168499042,52.15,77564.23,0.0,-0.98657,1e-05,2.09779]
[1777168503071,52.15,77553.95,0.0,-0.98669,1e-05,2.08229]
[1777168506092,52.15,77546.13,0.0,-0.98677,1e-05,2.07064]
[1777168507098,52.15,77540.2,0.0,-0.98683,1e-05,2.0619]
[1777168511127,52.15,77535.12,0.0,-0.98689,1e-05,2.05441]
[1777168517169,52.15,77532.68,0.0,-0.98692,1e-05,2.05077]
[1777168524870,52.15,77526.35,0.0,-0.98698,1e-05,2.04148]
[1777168530260,52.15,77527.73,0.0,-0.98697,1e-05,2.04348]
[1777168535296,52.15,77526.16,0.0,-0.987,1e-05,2.03933]
[1777168541337,52.15,77525.73,0.0,-0.987,1e-05,2.03878]
[1777168547379,52.15,77522.34,0.0,-0.98704,1e-05,2.03398]
[1777168552415,52.15,77524.44,0.0,-0.98701,1e-05,2.03713]
[1777168559463,52.15,77525.53,0.0,-0.987,1e-05,2.03883]
[1777168560471,52.15,77518.26,0.0,-0.98708,1e-05,2.02828]
[1777168561478,52.15,77515.33,0.0,-0.98711,1e-05,2.02407]
[1777168564500,52.15,77510.65,0.0,-0.98715,1e-05,2.01742]
[1777168569543,52.15,77508.74,0.0,-0.98717,1e-05,2.01489]
[1777168574574,52.15,77503.3,0.0,-0.98723,1e-05,2.00728]
[1777168579609,52.15,77499.4,0.0,-0.98727,1e-05,2.00194]
[1777168584643,52.15,77495.8,0.0,-0.9873,1e-05,1.99707]
[1777168589678,52.16,77492.94,0.0,-0.98733,1e-05,1.99329]
[1777168594714,52.16,77488.29,0.0,-0.98739,1e-05,1.9851]
[1777168605447,52.16,77488.5,0.0,-0.98738,1e-05,1.98614]
[1777168609820,52.16,77492.86,0.0,-0.98733,1e-05,1.99259]
[1777168615517,52.16,77491.62,0.0,-0.98734,1e-05,1.9911]
[1777168621905,52.17,77491.21,0.0,-0.98734,1e-05,1.9908]
[1777168627949,52.17,77490.91,0.0,-0.98735,1e-05,1.99064]
[1777168635662,52.17,77490.47,0.0,-0.98735,1e-05,1.99037]
[1777168642045,52.17,77490.47,0.0,-0.98735,1e-05,1.99064]
[1777168647082,52.17,77491.65,0.0,-0.98733,1e-05,1.99257]
[1777168656145,52.17,77492.47,0.0,-0.98733,1e-05,1.99224]
[1777168661181,52.17,77492.6,0.0,-0.98733,1e-05,1.99264]
[1777168669236,52.18,77492.12,0.0,-0.98733,1e-05,1.99229]
[1777168675279,52.18,77491.95,0.0,-0.98733,1e-05,1.99229]
[1777168682328,52.18,77491.34,0.0,-0.98734,1e-05,1.99172]
[1777168689377,52.18,77492.25,0.0,-0.98732,1e-05,1.99329]
[1777168694411,52.18,77492.6,0.0,-0.98732,1e-05,1.99398]
[1777168699448,52.18,77489.11,0.0,-0.98735,1e-05,1.98919]
[1777168704482,52.18,77483.1,0.0,-0.98741,1e-05,1.98089]
[1777168709520,52.18,77478.25,0.0,-0.98746,1e-05,1.97432]
[1777168714651,52.19,77474.0,0.0,-0.98751,1e-05,1.96677]
[1777168719686,52.19,77470.7,0.0,-0.98754,1e-05,1.96245]
[1777168724721,52.19,77467.96,0.0,-0.98757,1e-05,1.95897]
[1777168729756,52.19,77468.35,0.0,-0.98756,1e-05,1.95992]
[1777168734791,52.19,77470.57,0.0,-0.98754,1e-05,1.96344]
[1777168739826,52.2,77470.83,0.0,-0.98753,1e-05,1.96421]
[1777168744861,52.2,77470.89,0.0,-0.98753,1e-05,1.9647]
[1777168749896,52.2,77470.66,0.0,-0.98753,1e-05,1.96477]
[1777168754930,52.2,77470.75,0.0,-0.98752,1e-05,1.96529]
[1777168762987,52.21,77470.4,0.0,-0.98752,1e-05,1.96539]
[1777168768022,52.21,77469.28,0.0,-0.98753,1e-05,1.96418]
[1777168773057,52.21,77469.05,0.0,-0.98754,1e-05,1.96236]
[1777168779099,52.21,77468.32,0.0,-0.98755,1e-05,1.96178]
[1777168786712,52.21,77466.83,0.0,-0.98756,1e-05,1.96026]
[1777168793196,52.22,77466.48,0.0,-0.98756,1e-05,1.96027]
[1777168798231,52.22,77465.98,0.0,-0.98756,1e-05,1.95991]
[1777168803266,52.22,77461.28,0.0,-0.9876,1e-05,1.95365]
[1777168808303,52.22,77462.39,0.0,-0.98759,1e-05,1.95559]
[1777168813337,52.23,77462.59,0.0,-0.98759,1e-05,1.95624]
[1777168822400,52.23,77462.52,0.0,-0.98758,1e-05,1.95678]
[1777168827435,52.23,77465.46,0.0,-0.98755,1e-05,1.96127]
[1777168834484,52.23,77467.99,0.0,-0.98753,1e-05,1.96337]
[1777168840525,52.23,77470.71,0.0,-0.9875,1e-05,1.96752]
[1777168845560,52.23,77473.18,0.0,-0.98748,1e-05,1.97123]
[1777168849589,52.24,77479.26,0.0,-0.98741,1e-05,1.97995]
[1777168857645,52.24,77481.18,0.0,-0.98739,1e-05,1.98284]
[1777168867284,52.24,77487.33,0.0,-0.98733,1e-05,1.99173]
[1777168872750,52.24,77490.66,0.0,-0.98729,1e-05,1.99656]
[1777168877786,52.24,77491.2,0.0,-0.98729,1e-05,1.99741]
[1777168887424,52.24,77496.05,0.0,-0.98724,1e-05,2.00445]
[1777168892893,52.24,77492.94,0.0,-0.98728,1e-05,1.99818]
[1777168897930,52.24,77491.94,0.0,-0.98729,1e-05,1.99686]
[1777168902964,52.24,77488.09,0.0,-0.98733,1e-05,1.9915]
[1777168907999,52.24,77487.79,0.0,-0.98733,1e-05,1.99124]
[1777168915047,52.24,77488.58,0.0,-0.98732,1e-05,1.99258]
[1777168920083,52.24,77488.38,0.0,-0.98732,1e-05,1.99243]
[1777168927703,52.24,77488.53,0.0,-0.98732,1e-05,1.99286]
[1777168933175,52.24,77489.93,0.0,-0.9873,1e-05,1.99499]
[1777168941230,52.24,77492.48,0.0,-0.98728,1e-05,1.99875]
[1777168946264,52.25,77491.5,0.0,-0.98728,1e-05,1.99742]
[1777168951300,52.25,77491.01,0.0,-0.9873,1e-05,1.99493]
[1777168956334,52.25,77487.79,0.0,-0.98733,1e-05,1.99044]
[1777168963384,52.25,77487.74,0.0,-0.98733,1e-05,1.99056]
[1777168970433,52.25,77489.04,0.0,-0.98732,1e-05,1.99263]
[1777168978071,52.25,77489.07,0.0,-0.98732,1e-05,1.99289]
[1777168983524,52.25,77489.14,0.0,-0.98731,1e-05,1.99321]
[1777168988141,52.25,77498.72,0.0,-0.98721,1e-05,2.00706]
[1777168993594,52.25,77501.4,0.0,-0.98718,1e-05,2.01101]
[1777168998629,52.25,77500.42,0.0,-0.98719,1e-05,2.00968]
[1777169003664,52.25,77499.7,0.0,-0.9872,1e-05,2.0087]
[1777169008699,52.25,77498.12,0.0,-0.98722,1e-05,2.00649]
[1777169013736,52.25,77497.17,0.0,-0.98724,1e-05,2.0033]
[1777169018769,52.25,77495.65,0.0,-0.98725,1e-05,2.0012]
[1777169023803,52.25,77494.97,0.0,-0.98726,1e-05,2.0003]
[1777169028841,52.25,77495.77,0.0,-0.98725,1e-05,2.00152]
[1777169033875,52.25,77495.33,0.0,-0.98725,1e-05,2.00096]
[1777169039917,52.25,77496.31,0.0,-0.98724,1e-05,2.00246]
[1777169046965,52.26,77496.85,0.0,-0.98724,1e-05,2.00336]
[1777169054014,52.26,77495.58,0.0,-0.98725,1e-05,2.00167]
[1777169059049,52.26,77500.02,0.0,-0.9872,1e-05,2.00814]
[1777169060057,52.26,77500.3,0.0,-0.9872,1e-05,2.00855]
[1777169068701,52.26,77500.98,0.0,-0.98719,1e-05,2.00958]
[1777169074156,52.26,77502.51,0.0,-0.98719,1e-05,2.00994]
[1777169084223,52.26,77502.58,0.0,-0.98719,1e-05,2.01012]
[1777169094293,52.26,77502.97,0.0,-0.98718,1e-05,2.0108]
[1777169099331,52.26,77502.64,0.0,-0.98718,1e-05,2.01039]
[1777169104366,52.26,77503.21,0.0,-0.98718,1e-05,2.01129]
[1777169110407,52.26,77503.11,0.0,-0.98718,1e-05,2.01124]
[1777169119060,52.26,77503.56,0.0,-0.98717,1e-05,2.01203]
[1777169129131,52.26,77503.65,0.0,-0.98717,1e-05,2.01231]
[1777169135586,52.26,77503.69,0.0,-0.98718,1e-05,2.0106]
[1777169141624,52.26,77503.69,0.0,-0.98718,1e-05,2.01072]
[1777169146660,52.26,77502.12,0.0,-0.9872,1e-05,2.00859]
[1777169151694,52.26,77502.67,0.0,-0.98719,1e-05,2.0095]
[1777169159344,52.26,77503.86,0.0,-0.98718,1e-05,2.01137]
[1777169163783,52.26,77510.95,0.0,-0.9871,1e-05,2.02167]
[1777169165797,52.26,77517.87,0.0,-0.98703,1e-05,2.03166]
[1777169170831,52.26,77522.04,0.0,-0.98698,1e-05,2.03763]
[1777169175866,52.26,77523.37,0.0,-0.98697,1e-05,2.03948]
[1777169180901,52.26,77526.15,0.0,-0.98694,1e-05,2.04344]
[1777169185936,52.26,77527.45,0.0,-0.98693,1e-05,2.04525]
[1777169193991,52.26,77530.9,0.0,-0.98691,1e-05,2.04822]
[1777169199026,52.26,77530.83,0.0,-0.98691,1e-05,2.04805]
[1777169205069,52.26,77531.32,0.0,-0.9869,1e-05,2.04869]
[1777169214132,52.26,77531.87,0.0,-0.9869,1e-05,2.04937]
[1777169219169,52.26,77532.95,0.0,-0.98689,1e-05,2.05089]
[1777169229836,52.26,77533.09,0.0,-0.98689,1e-05,2.05098]
[1777169240320,52.26,77533.6,0.0,-0.98688,1e-05,2.05163]
[1777169245355,52.26,77530.78,0.0,-0.98691,1e-05,2.04751]
[1777169252404,52.26,77531.8,0.0,-0.98691,1e-05,2.0471]
[1777169260460,52.26,77532.11,0.0,-0.98691,1e-05,2.04759]
[1777169265495,52.26,77533.28,0.0,-0.9869,1e-05,2.04932]
[1777169270531,52.26,77533.35,0.0,-0.9869,1e-05,2.04944]
[1777169275567,52.26,77533.81,0.0,-0.98689,1e-05,2.05014]
[1777169282616,52.26,77535.14,0.0,-0.98688,1e-05,2.05211]
[1777169287650,52.26,77530.44,0.0,-0.98693,1e-05,2.04527]
[1777169290257,52.26,77525.42,0.0,-0.98698,1e-05,2.03801]
[1777169295706,52.26,77522.05,0.0,-0.98701,1e-05,2.03321]
[1777169300742,52.26,77518.86,0.0,-0.98705,1e-05,2.02865]
[1777169305776,52.26,77518.68,0.0,-0.98705,1e-05,2.02843]
[1777169311818,52.26,77516.0,0.0,-0.98709,1e-05,2.0227]
[1777169317861,52.26,77515.34,0.0,-0.98709,1e-05,2.0218]
[1777169323902,52.26,77512.59,0.0,-0.98712,1e-05,2.01791]
[1777169330539,52.26,77510.52,0.0,-0.98714,1e-05,2.015]
[1777169338001,52.26,77509.7,0.0,-0.98715,1e-05,2.01388]
[1777169340019,52.26,77512.53,0.0,-0.98712,1e-05,2.01795]
[1777169345050,52.26,77515.19,0.0,-0.98709,1e-05,2.02176]
[1777169351092,52.26,77515.3,0.0,-0.98709,1e-05,2.02191]
[1777169360748,52.26,77511.54,0.0,-0.98713,1e-05,2.01652]
[1777169368210,52.26,77509.76,0.0,-0.98715,1e-05,2.01394]
[1777169373245,52.26,77512.31,0.0,-0.98714,1e-05,2.01569]
[1777169378280,52.26,77518.24,0.0,-0.98707,1e-05,2.0242]
[1777169383316,52.26,77521.44,0.0,-0.98704,1e-05,2.02873]
[1777169390365,52.26,77522.71,0.0,-0.98703,1e-05,2.03043]
[1777169393385,52.26,77528.57,0.0,-0.98697,1e-05,2.03887]
[1777169398420,52.26,77530.26,0.0,-0.98695,1e-05,2.04117]
[1777169403456,52.26,77532.09,0.0,-0.98693,1e-05,2.04367]
[1777169408492,52.26,77531.05,0.0,-0.98695,1e-05,2.04198]
[1777169414533,52.26,77530.82,0.0,-0.98695,1e-05,2.04145]
[1777169419569,52.26,77531.14,0.0,-0.98695,1e-05,2.04176]
[1777169424604,52.26,77531.61,0.0,-0.98694,1e-05,2.04229]
[1777169431238,52.25,77532.57,0.0,-0.98695,1e-05,2.04156]
[1777169436687,52.25,77532.77,0.0,-0.98695,1e-05,2.04172]
[1777169444745,52.25,77533.13,0.0,-0.98694,1e-05,2.04205]
[1777169451378,52.25,77533.09,0.0,-0.98694,1e-05,2.04186]
[1777169456830,52.25,77533.12,0.0,-0.98694,1e-05,2.04183]
[1777169461864,52.25,77533.44,0.0,-0.98694,1e-05,2.04224]
[1777169464885,52.25,77528.25,0.0,-0.987,1e-05,2.03466]
[1777169465892,52.25,77528.35,0.0,-0.987,1e-05,2.0348]
[1777169471524,52.25,77525.33,0.0,-0.98703,1e-05,2.03043]
[1777169476969,52.25,77523.8,0.0,-0.98704,1e-05,2.02823]
[1777169485025,52.24,77524.51,0.0,-0.98706,1e-05,2.02611]
[1777169491663,52.22,77526.39,0.0,-0.98707,1e-05,2.02426]
[1777169497109,52.21,77523.35,0.0,-0.98712,1e-05,2.01729]
[1777169503150,52.2,77522.62,0.0,-0.98715,1e-05,2.01372]
[1777169509192,52.19,77521.22,0.0,-0.98717,1e-05,2.01106]
[1777169519263,52.2,77520.82,0.0,-0.98717,1e-05,2.01093]
[1777169525305,52.2,77523.0,0.0,-0.98714,1e-05,2.01433]
[1777169531943,52.2,77525.15,0.0,-0.98712,1e-05,2.0177]
[1777169537388,52.2,77526.48,0.0,-0.9871,1e-05,2.01988]
[1777169542423,52.2,77524.61,0.0,-0.98712,1e-05,2.01741]
[1777169547459,52.2,77530.32,0.0,-0.98706,1e-05,2.02586]
[1777169553502,52.2,77530.24,0.0,-0.98707,1e-05,2.02407]
[1777169558536,52.2,77531.4,0.0,-0.98706,1e-05,2.02594]
[1777169563571,52.2,77536.08,0.0,-0.98701,1e-05,2.03291]
[1777169568606,52.21,77536.55,0.0,-0.987,1e-05,2.03373]
[1777169570625,52.21,77548.68,0.0,-0.98687,1e-05,2.05148]
[1777169571631,52.21,77554.56,0.0,-0.98681,1e-05,2.06009]
[1777169572224,52.21,77552.85,0.0,-0.98683,1e-05,2.05756]
[1777169577675,52.2,77556.12,0.0,-0.98679,1e-05,2.06228]
[1777169578682,52.2,77556.29,0.0,-0.98679,1e-05,2.0625]
[1777169580697,52.2,77558.77,0.0,-0.98677,1e-05,2.06606]
[1777169585731,52.2,77561.93,0.0,-0.98673,1e-05,2.07047]
[1777169588752,52.2,77563.89,0.0,-0.98671,1e-05,2.07316]
[1777169592779,52.2,77569.53,0.0,-0.98666,1e-05,2.0812]
[1777169595811,52.2,77573.38,0.0,-0.98662,1e-05,2.08662]
[1777169600837,52.2,77577.54,0.0,-0.98657,1e-05,2.09227]
[1777169605872,52.19,77575.94,0.0,-0.9866,1e-05,2.08934]
[1777169610907,52.19,77578.24,0.0,-0.98658,1e-05,2.09221]
[1777169615943,52.19,77578.14,0.0,-0.98659,1e-05,2.08956]
[1777169620977,52.19,77577.48,0.0,-0.9866,1e-05,2.08804]
[1777169626015,52.18,77576.66,0.0,-0.98662,1e-05,2.08629]
[1777169631051,52.18,77576.38,0.0,-0.98662,1e-05,2.08525]
[1777169640113,52.17,77576.08,0.0,-0.98663,1e-05,2.0839]
[1777169646157,52.17,77575.74,0.0,-0.98664,1e-05,2.08279]
[1777169652783,52.17,77576.63,0.0,-0.98664,1e-05,2.08351]
[1777169658240,52.17,77576.33,0.0,-0.98664,1e-05,2.08246]
[1777169663275,52.16,77575.92,0.0,-0.98665,1e-05,2.08136]
[1777169668311,52.16,77575.89,0.0,-0.98666,1e-05,2.08082]
[1777169678382,52.16,77575.58,0.0,-0.98668,1e-05,2.07747]
[1777169683417,52.15,77574.83,0.0,-0.98669,1e-05,2.0759]
[1777169693063,52.15,77574.77,0.0,-0.9867,1e-05,2.07502]
[1777169698521,52.15,77575.38,0.0,-0.98669,1e-05,2.0754]
[1777169703557,52.14,77580.45,0.0,-0.98664,1e-05,2.08244]
[1777169704564,52.14,77586.55,0.0,-0.98658,1e-05,2.09138]
[1777169709598,52.14,77588.01,0.0,-0.98657,1e-05,2.09295]
[1777169714634,52.14,77585.3,0.0,-0.9866,1e-05,2.08833]
[1777169719668,52.14,77583.5,0.0,-0.98662,1e-05,2.0851]
[1777169724704,52.13,77585.2,0.0,-0.98661,1e-05,2.08709]
[1777169727724,52.13,77587.16,0.0,-0.98659,1e-05,2.08966]
[1777169733344,52.13,77586.11,0.0,-0.98662,1e-05,2.08547]
[1777169740821,52.12,77583.64,0.0,-0.98665,1e-05,2.08104]
[1777169745854,52.12,77583.14,0.0,-0.98666,1e-05,2.07981]
[1777169750888,52.12,77584.8,0.0,-0.98665,1e-05,2.0818]
[1777169755923,52.12,77585.26,0.0,-0.98665,1e-05,2.08201]
[1777169760959,52.11,77587.28,0.0,-0.98663,1e-05,2.08453]
[1777169765997,52.11,77588.88,0.0,-0.98661,1e-05,2.08644]
[1777169771032,52.11,77592.94,0.0,-0.98657,1e-05,2.092]
[1777169776067,52.11,77595.42,0.0,-0.98655,1e-05,2.09521]
[1777169781103,52.1,77598.43,0.0,-0.98652,1e-05,2.09922]
[1777169786138,52.1,77600.15,0.0,-0.9865,1e-05,2.10131]
[1777169793767,52.1,77599.84,0.0,-0.98653,1e-05,2.09818]
[1777169803837,52.09,77602.94,0.0,-0.9865,1e-05,2.10195]
[1777169809299,52.09,77601.06,0.0,-0.98652,1e-05,2.09865]
[1777169814336,52.09,77599.29,0.0,-0.98654,1e-05,2.09566]
[1777169819370,52.09,77598.82,0.0,-0.98655,1e-05,2.09461]
[1777169824404,52.09,77594.57,0.0,-0.9866,1e-05,2.08798]
[1777169829442,52.09,77592.85,0.0,-0.98662,1e-05,2.08513]
[1777169840517,52.08,77591.67,0.0,-0.98664,1e-05,2.08279]
[1777169847566,52.08,77591.27,0.0,-0.98665,1e-05,2.08181]
[1777169854615,52.08,77591.66,0.0,-0.98666,1e-05,2.08007]
[1777169859649,52.08,77591.45,0.0,-0.98666,1e-05,2.07949]
[1777169869719,52.07,77591.83,0.0,-0.98666,1e-05,2.07953]
[1777169875762,52.07,77592.11,0.0,-0.98666,1e-05,2.07963]
[1777169882811,52.07,77592.26,0.0,-0.98666,1e-05,2.07948]
[1777169888852,52.07,77592.46,0.0,-0.98666,1e-05,2.07946]
[1777169893887,52.07,77593.11,0.0,-0.98666,1e-05,2.08015]
[1777169898923,52.07,77592.54,0.0,-0.98666,1e-05,2.07904]
[1777169904540,52.07,77592.28,0.0,-0.98667,1e-05,2.07833]
[1777169910015,52.06,77590.58,0.0,-0.98669,1e-05,2.07555]
[1777169911010,52.06,77585.39,0.0,-0.98676,1e-05,2.06589]
[1777169912017,52.06,77582.63,0.0,-0.98679,1e-05,2.06178]
[1777169914030,52.06,77588.07,0.0,-0.98673,1e-05,2.06974]
[1777169921080,52.06,77586.02,0.0,-0.98675,1e-05,2.0664]
[1777169926114,52.06,77579.85,0.0,-0.98682,1e-05,2.05709]
[1777169931149,52.06,77579.12,0.0,-0.98683,1e-05,2.05585]
[1777169937194,52.06,77576.85,0.0,-0.98686,1e-05,2.0523]
[1777169943234,52.06,77577.23,0.0,-0.98685,1e-05,2.05264]
[1777169948269,52.06,77576.46,0.0,-0.98686,1e-05,2.05132]
[1777169953303,52.06,77575.94,0.0,-0.98687,1e-05,2.05036]
[1777169958339,52.05,77574.34,0.0,-0.98689,1e-05,2.04712]
[1777169963373,52.05,77571.54,0.0,-0.98693,1e-05,2.04222]
[1777169967407,52.05,77562.62,0.0,-0.98703,1e-05,2.02907]
[1777169972438,52.05,77557.13,0.0,-0.9871,1e-05,2.01915]
[1777169976465,52.05,77550.46,0.0,-0.98717,1e-05,2.00951]
[1777169982506,52.05,77550.65,0.0,-0.98716,1e-05,2.01019]
[1777169995179,52.05,77553.02,0.0,-0.98713,1e-05,2.01418]
[1777170002648,52.05,77553.33,0.0,-0.98713,1e-05,2.01464]
[1777170007683,52.05,77555.18,0.0,-0.98711,1e-05,2.01715]
[1777170012718,52.05,77556.03,0.0,-0.9871,1e-05,2.01835]
[1777170017753,52.05,77555.47,0.0,-0.98711,1e-05,2.01751]
[1777170021782,52.05,77561.96,0.0,-0.98704,1e-05,2.02676]
[1777170026816,52.04,77564.83,0.0,-0.98702,1e-05,2.02971]
[1777170031852,52.04,77566.29,0.0,-0.98702,1e-05,2.02982]
[1777170036886,52.04,77566.81,0.0,-0.98701,1e-05,2.03051]
[1777170041921,52.04,77567.72,0.0,-0.987,1e-05,2.03176]
[1777170046957,52.04,77568.53,0.0,-0.98699,1e-05,2.03285]
[1777170051991,52.04,77573.3,0.0,-0.98694,1e-05,2.03971]
[1777170056020,52.04,77578.81,0.0,-0.98689,1e-05,2.04764]
[1777170061054,52.04,77578.05,0.0,-0.9869,1e-05,2.0463]
[1777170066090,52.04,77571.12,0.0,-0.98697,1e-05,2.03592]
[1777170067097,52.04,77569.99,0.0,-0.98698,1e-05,2.03424]
[1777170074148,52.04,77569.37,0.0,-0.98699,1e-05,2.03315]
[1777170086231,52.04,77570.12,0.0,-0.98699,1e-05,2.03398]
[1777170092273,52.03,77571.6,0.0,-0.98698,1e-05,2.03409]
[1777170097308,52.03,77569.91,0.0,-0.987,1e-05,2.03153]
[1777170102343,52.03,77569.93,0.0,-0.987,1e-05,2.03149]
[1777170108389,52.03,77570.45,0.0,-0.987,1e-05,2.03217]
[1777170113420,52.03,77571.02,0.0,-0.98699,1e-05,2.03293]
[1777170123487,52.03,77571.36,0.0,-0.98699,1e-05,2.03327]
[1777170133559,52.03,77571.99,0.0,-0.98698,1e-05,2.03405]
[1777170138594,52.03,77572.29,0.0,-0.98698,1e-05,2.03441]
[1777170146243,52.03,77572.34,0.0,-0.98698,1e-05,2.0344]
[1777170156312,52.03,77572.42,0.0,-0.98699,1e-05,2.0325]
[1777170166382,52.03,77572.95,0.0,-0.98699,1e-05,2.03318]
[1777170171842,52.03,77573.09,0.0,-0.98699,1e-05,2.03334]
[1777170173857,52.03,77564.55,0.0,-0.98708,1e-05,2.02092]
[1777170178892,52.03,77562.51,0.0,-0.9871,1e-05,2.01808]
[1777170182919,52.03,77553.99,0.0,-0.98719,1e-05,2.00589]
[1777170183927,52.03,77547.8,0.0,-0.98725,1e-05,1.99703]
[1777170188962,52.03,77545.96,0.0,-0.98727,1e-05,1.99474]
[1777170193996,52.04,77547.28,0.0,-0.98725,1e-05,1.99702]
[1777170199031,52.04,77548.25,0.0,-0.98724,1e-05,1.99879]
[1777170204071,52.04,77548.41,0.0,-0.98723,1e-05,1.9994]
[1777170209104,52.04,77549.7,0.0,-0.98722,1e-05,2.00165]
[1777170214139,52.04,77549.84,0.0,-0.98722,1e-05,2.00036]
[1777170220181,52.05,77551.26,0.0,-0.98721,1e-05,2.00291]
[1777170225217,52.05,77551.59,0.0,-0.9872,1e-05,2.00381]
[1777170230254,52.05,77553.45,0.0,-0.98718,1e-05,2.00691]
[1777170235297,52.05,77541.38,0.0,-0.9873,1e-05,1.98995]
[1777170236303,52.05,77534.34,0.0,-0.98737,1e-05,1.97998]
[1777170237309,52.05,77533.83,0.0,-0.98738,1e-05,1.97937]
[1777170242344,52.06,77531.94,0.0,-0.98739,1e-05,1.9773]
[1777170247382,52.06,77530.91,0.0,-0.9874,1e-05,1.97643]
[1777170254431,52.06,77528.9,0.0,-0.98741,1e-05,1.97439]
[1777170264500,52.07,77527.52,0.0,-0.98742,1e-05,1.97356]
[1777170274568,52.08,77525.58,0.0,-0.98744,1e-05,1.96998]
[1777170280612,52.08,77524.4,0.0,-0.98745,1e-05,1.96891]
[1777170287251,52.08,77524.3,0.0,-0.98744,1e-05,1.96945]
[1777170294725,52.09,77523.99,0.0,-0.98744,1e-05,1.96967]
[1777170295730,52.09,77542.39,0.0,-0.98725,1e-05,1.99607]
[1777170297321,52.09,77574.05,0.0,-0.98692,1e-05,2.04204]
[1777170299762,52.09,77572.9,0.0,-0.98693,1e-05,2.04027]
[1777170303786,52.09,77566.51,0.0,-0.987,1e-05,2.03089]
[1777170308820,52.09,77568.23,0.0,-0.98698,1e-05,2.03339]
[1777170313855,52.09,77570.05,0.0,-0.98696,1e-05,2.03605]
[1777170318890,52.09,77570.86,0.0,-0.98695,1e-05,2.03723]
[1777170323926,52.09,77571.16,0.0,-0.98695,1e-05,2.03767]
[1777170328961,52.09,77571.47,0.0,-0.98695,1e-05,2.03813]
[1777170336012,52.09,77573.01,0.0,-0.98694,1e-05,2.03845]
[1777170341046,52.09,77572.75,0.0,-0.98694,1e-05,2.03805]
[1777170346080,52.08,77572.46,0.0,-0.98695,1e-05,2.0376]
[1777170354136,52.08,77572.62,0.0,-0.98695,1e-05,2.03778]
[1777170360179,52.08,77572.95,0.0,-0.98694,1e-05,2.03822]
[1777170366220,52.08,77573.18,0.0,-0.98694,1e-05,2.03851]
[1777170372263,52.08,77573.25,0.0,-0.98694,1e-05,2.03857]
[1777170377297,52.08,77573.37,0.0,-0.98694,1e-05,2.03871]
[1777170383339,52.08,77574.14,0.0,-0.98693,1e-05,2.03978]
[1777170388374,52.08,77574.12,0.0,-0.98693,1e-05,2.0397]
[1777170393410,52.08,77574.92,0.0,-0.98694,1e-05,2.03891]
[1777170398444,52.08,77574.79,0.0,-0.98694,1e-05,2.03868]
[1777170403480,52.08,77574.72,0.0,-0.98694,1e-05,2.03854]
[1777170408514,52.08,77575.09,0.0,-0.98694,1e-05,2.03904]
[1777170414556,52.08,77574.67,0.0,-0.98694,1e-05,2.03838]
[1777170424627,52.08,77574.47,0.0,-0.98694,1e-05,2.03801]
[1777170429662,52.08,77574.32,0.0,-0.98695,1e-05,2.03775]
[1777170435703,52.08,77574.46,0.0,-0.98694,1e-05,2.0379]
[1777170440739,52.08,77574.47,0.0,-0.98694,1e-05,2.03787]
[1777170448378,52.08,77573.9,0.0,-0.98695,1e-05,2.03698]
[1777170454836,52.08,77573.78,0.0,-0.98696,1e-05,2.03484]
[1777170459871,52.08,77573.74,0.0,-0.98696,1e-05,2.03476]
[1777170466920,52.08,77573.83,0.0,-0.98696,1e-05,2.03485]
[1777170478588,52.08,77574.7,0.0,-0.98696,1e-05,2.03603]
[1777170484051,52.08,77573.48,0.0,-0.98697,1e-05,2.03418]
[1777170490092,52.08,77573.2,0.0,-0.98697,1e-05,2.03372]
[1777170497141,52.08,77573.22,0.0,-0.98697,1e-05,2.03374]
[1777170502177,52.08,77573.47,0.0,-0.98697,1e-05,2.0341]
[1777170507249,52.08,77570.48,0.0,-0.987,1e-05,2.02974]
[1777170512283,52.08,77570.62,0.0,-0.98701,1e-05,2.02804]
[1777170517318,52.08,77570.78,0.0,-0.98701,1e-05,2.02827]
[1777170522353,52.08,77571.05,0.0,-0.98701,1e-05,2.02866]
[1777170528395,52.08,77571.19,0.0,-0.98701,1e-05,2.02887]
[1777170539008,52.08,77570.4,0.0,-0.98701,1e-05,2.02782]
[1777170544507,52.08,77571.6,0.0,-0.987,1e-05,2.02962]
[1777170549542,52.08,77572.06,0.0,-0.98699,1e-05,2.03034]
[1777170555585,52.08,77571.62,0.0,-0.987,1e-05,2.02976]
[1777170561628,52.08,77572.1,0.0,-0.98699,1e-05,2.03052]
[1777170566662,52.08,77574.64,0.0,-0.98697,1e-05,2.03426]
[1777170572704,52.08,77577.55,0.0,-0.98695,1e-05,2.03658]
[1777170577739,52.08,77576.86,0.0,-0.98695,1e-05,2.03556]
[1777170582775,52.08,77573.48,0.0,-0.98699,1e-05,2.03065]
[1777170588816,52.08,77573.93,0.0,-0.98699,1e-05,2.03134]
[1777170599428,52.08,77574.34,0.0,-0.98698,1e-05,2.032]
[1777170605978,52.08,77574.81,0.0,-0.98698,1e-05,2.03269]
[1777170615042,52.08,77574.78,0.0,-0.98698,1e-05,2.03266]
[1777170620077,52.08,77574.83,0.0,-0.98698,1e-05,2.03275]
[1777170625114,52.08,77574.52,0.0,-0.98698,1e-05,2.03233]
[1777170632161,52.08,77574.72,0.0,-0.98699,1e-05,2.03077]
[1777170639711,52.08,77574.86,0.0,-0.98699,1e-05,2.03106]
[1777170645251,52.08,77574.7,0.0,-0.98699,1e-05,2.0309]
[1777170655321,52.08,77575.02,0.0,-0.98698,1e-05,2.0315]
[1777170661365,52.08,77574.81,0.0,-0.98698,1e-05,2.03128]
[1777170666399,52.08,77574.52,0.0,-0.98699,1e-05,2.03093]
[1777170673447,52.08,77574.79,0.0,-0.98698,1e-05,2.03142]
[1777170679993,52.09,77574.75,0.0,-0.98698,1e-05,2.03144]
[1777170689559,52.09,77574.5,0.0,-0.98698,1e-05,2.03116]
[1777170694594,52.09,77574.32,0.0,-0.987,1e-05,2.029]
[1777170700133,52.09,77574.31,0.0,-0.987,1e-05,2.02899]
[1777170706680,52.09,77574.31,0.0,-0.987,1e-05,2.029]
[1777170716750,52.09,77574.25,0.0,-0.987,1e-05,2.02888]
[1777170723814,52.09,77574.0,0.0,-0.987,1e-05,2.02848]
[1777170728834,52.09,77574.2,0.0,-0.987,1e-05,2.02873]
[1777170733870,52.09,77574.7,0.0,-0.987,1e-05,2.02942]
[1777170738905,52.08,77577.4,0.0,-0.98697,1e-05,2.03329]
[1777170743941,52.08,77577.7,0.0,-0.98696,1e-05,2.03364]
[1777170748976,52.08,77588.49,0.0,-0.98685,1e-05,2.04934]
[1777170749983,52.08,77590.41,0.0,-0.98683,1e-05,2.05211]
[1777170753004,52.08,77592.67,0.0,-0.98682,1e-05,2.05335]
[1777170758038,52.08,77592.47,0.0,-0.98682,1e-05,2.05278]
[1777170760555,52.08,77585.57,0.0,-0.9869,1e-05,2.04251]
[1777170766096,52.08,77582.49,0.0,-0.98693,1e-05,2.03782]
[1777170771132,52.08,77580.53,0.0,-0.98695,1e-05,2.03481]
[1777170776166,52.08,77580.52,0.0,-0.98695,1e-05,2.03476]
[1777170781201,52.08,77580.67,0.0,-0.98695,1e-05,2.03498]
[1777170786235,52.08,77581.03,0.0,-0.98695,1e-05,2.03551]
[1777170791273,52.08,77580.99,0.0,-0.98695,1e-05,2.03545]
[1777170796306,52.08,77578.51,0.0,-0.98698,1e-05,2.03183]
[1777170801341,52.08,77575.55,0.0,-0.98701,1e-05,2.02751]
[1777170806375,52.08,77574.57,0.0,-0.98702,1e-05,2.02609]
[1777170811410,52.08,77575.02,0.0,-0.98702,1e-05,2.02483]
[1777170816446,52.08,77573.88,0.0,-0.98704,1e-05,2.02317]
[1777170821480,52.08,77573.9,0.0,-0.98704,1e-05,2.0232]
[1777170826515,52.08,77574.09,0.0,-0.98703,1e-05,2.02348]
[1777170834572,52.08,77573.88,0.0,-0.98704,1e-05,2.02317]
[1777170839606,52.08,77573.73,0.0,-0.98704,1e-05,2.02295]
[1777170842628,52.08,77568.13,0.0,-0.9871,1e-05,2.01482]
[1777170847662,52.08,77564.46,0.0,-0.98714,1e-05,2.00958]
[1777170855718,52.08,77565.36,0.0,-0.98713,1e-05,2.01096]
[1777170859747,52.08,77571.11,0.0,-0.98706,1e-05,2.0193]
[1777170864782,52.08,77573.55,0.0,-0.98704,1e-05,2.0228]
[1777170869817,52.08,77575.29,0.0,-0.98702,1e-05,2.02529]
[1777170878880,52.08,77577.12,0.0,-0.98701,1e-05,2.02597]
[1777170883914,52.08,77575.44,0.0,-0.98703,1e-05,2.0235]
[1777170887943,52.08,77574.5,0.0,-0.98704,1e-05,2.02212]
[1777170888950,52.08,77574.57,0.0,-0.98704,1e-05,2.02222]
[1777170893987,52.08,77575.39,0.0,-0.98703,1e-05,2.02339]
[1777170899021,52.08,77573.57,0.0,-0.98705,1e-05,2.02073]
[1777170907082,52.08,77573.17,0.0,-0.98706,1e-05,2.02017]
[1777170912111,52.08,77573.52,0.0,-0.98705,1e-05,2.02067]
[1777170917147,52.08,77573.23,0.0,-0.98706,1e-05,2.02024]
[1777170922183,52.08,77573.31,0.0,-0.98706,1e-05,2.02035]
[1777170931799,52.08,77575.19,0.0,-0.98705,1e-05,2.02116]
[1777170941869,52.08,77574.5,0.0,-0.98705,1e-05,2.02018]
[1777170948366,52.08,77574.38,0.0,-0.98706,1e-05,2.02004]
[1777170954409,52.08,77574.79,0.0,-0.98705,1e-05,2.02068]
[1777170959444,52.08,77574.36,0.0,-0.98705,1e-05,2.02009]
[1777170966493,52.08,77574.02,0.0,-0.98706,1e-05,2.01966]
[1777170972081,52.08,77574.16,0.0,-0.98706,1e-05,2.01988]
[1777170977571,52.08,77573.79,0.0,-0.98706,1e-05,2.01935]
[1777170982606,52.08,77574.0,0.0,-0.98706,1e-05,2.01965]
[1777170984619,52.08,77568.99,0.0,-0.98711,1e-05,2.01239]
[1777170985627,52.08,77564.11,0.0,-0.98716,1e-05,2.00535]
[1777170992220,52.08,77565.78,0.0,-0.98716,1e-05,2.006]
[1777170997710,52.08,77567.5,0.0,-0.98714,1e-05,2.00863]
[1777171002745,52.08,77570.76,0.0,-0.9871,1e-05,2.01345]
[1777171008788,52.08,77570.91,0.0,-0.9871,1e-05,2.01379]
[1777171013823,52.08,77571.48,0.0,-0.98709,1e-05,2.01471]
[1777171019865,52.08,77571.1,0.0,-0.9871,1e-05,2.01428]
[1777171024900,52.08,77571.67,0.0,-0.98709,1e-05,2.01521]
[1777171031948,52.08,77572.2,0.0,-0.98708,1e-05,2.01612]
[1777171036984,52.09,77572.81,0.0,-0.98707,1e-05,2.01711]
[1777171042572,52.09,77572.67,0.0,-0.98707,1e-05,2.01703]
[1777171052643,52.09,77572.84,0.0,-0.98708,1e-05,2.01558]
[1777171059140,52.09,77572.7,0.0,-0.98708,1e-05,2.01552]
[1777171064174,52.09,77572.97,0.0,-0.98708,1e-05,2.01603]
[1777171069211,52.09,77572.93,0.0,-0.98708,1e-05,2.0161]
[1777171074246,52.09,77572.91,0.0,-0.98708,1e-05,2.01619]
[1777171079281,52.09,77573.15,0.0,-0.98708,1e-05,2.01666]
[1777171084315,52.09,77573.45,0.0,-0.98707,1e-05,2.01721]
[1777171089350,52.09,77573.22,0.0,-0.98707,1e-05,2.017]
[1777171095393,52.09,77573.27,0.0,-0.98707,1e-05,2.01721]
[1777171101434,52.09,77572.6,0.0,-0.98708,1e-05,2.01638]
[1777171107476,52.09,77572.32,0.0,-0.98708,1e-05,2.01613]
[1777171113064,52.09,77572.4,0.0,-0.98709,1e-05,2.01449]
[1777171118553,52.09,77573.2,0.0,-0.98708,1e-05,2.01578]
[1777171123589,52.1,77572.93,0.0,-0.98708,1e-05,2.01551]
[1777171129635,52.1,77573.28,0.0,-0.98708,1e-05,2.01616]
[1777171134668,52.1,77573.44,0.0,-0.98707,1e-05,2.01646]
[1777171139700,52.1,77573.4,0.0,-0.98707,1e-05,2.01648]
[1777171144735,52.1,77573.48,0.0,-0.98707,1e-05,2.01665]
[1777171151785,52.1,77573.35,0.0,-0.98707,1e-05,2.01652]
[1777171156819,52.1,77573.3,0.0,-0.98707,1e-05,2.01648]
[1777171162863,52.1,77573.7,0.0,-0.98707,1e-05,2.01709]
[1777171170919,52.1,77573.84,0.0,-0.98707,1e-05,2.01734]
[1777171176961,52.1,77573.71,0.0,-0.98708,1e-05,2.01528]
[1777171181995,52.1,77573.57,0.0,-0.98708,1e-05,2.01512]
[1777171191059,52.1,77574.42,0.0,-0.98707,1e-05,2.01641]
[1777171196094,52.1,77574.25,0.0,-0.98707,1e-05,2.01619]
[1777171201133,52.1,77574.63,0.0,-0.98707,1e-05,2.01677]
[1777171206169,52.1,77574.76,0.0,-0.98707,1e-05,2.01699]
[1777171213837,52.1,77574.98,0.0,-0.98707,1e-05,2.01734]
[1777171224295,52.1,77574.72,0.0,-0.98707,1e-05,2.01701]
[1777171229329,52.1,77574.67,0.0,-0.98707,1e-05,2.01696]
[1777171237384,52.1,77574.77,0.0,-0.98708,1e-05,2.01525]
[1777171243428,52.1,77574.62,0.0,-0.98708,1e-05,2.01508]
[1777171247456,52.1,77569.38,0.0,-0.98714,1e-05,2.00753]
[1777171250477,52.1,77562.67,0.0,-0.98721,1e-05,1.99791]
[1777171255511,52.1,77561.69,0.0,-0.98721,1e-05,1.99669]
[1777171262560,52.1,77560.27,0.0,-0.98723,1e-05,1.99493]
[1777171267595,52.1,77558.94,0.0,-0.98724,1e-05,1.99325]
[1777171272630,52.11,77558.65,0.0,-0.98724,1e-05,1.99308]
[1777171277664,52.11,77558.06,0.0,-0.98725,1e-05,1.99238]
[1777171284331,52.11,77557.67,0.0,-0.98725,1e-05,1.99221]
[1777171289749,52.11,77557.02,0.0,-0.98725,1e-05,1.99156]
[1777171294784,52.11,77555.58,0.0,-0.98728,1e-05,1.98792]
[1777171296798,52.11,77550.23,0.0,-0.98733,1e-05,1.98039]
[1777171298812,52.11,77547.63,0.0,-0.98736,1e-05,1.97684]
[1777171304471,52.12,77547.83,0.0,-0.98735,1e-05,1.97764]
[1777171310895,52.12,77547.64,0.0,-0.98735,1e-05,1.97797]
[1777171316938,52.12,77548.04,0.0,-0.98734,1e-05,1.97904]
[1777171321973,52.12,77548.22,0.0,-0.98734,1e-05,1.97962]
[1777171327008,52.13,77547.63,0.0,-0.98734,1e-05,1.97918]
[1777171332043,52.13,77545.29,0.0,-0.98736,1e-05,1.97625]
[1777171338086,52.13,77543.75,0.0,-0.98737,1e-05,1.9746]
[1777171344127,52.13,77546.41,0.0,-0.98734,1e-05,1.97892]
[1777171349163,52.14,77547.98,0.0,-0.98732,1e-05,1.98157]
[1777171354197,52.14,77550.17,0.0,-0.98731,1e-05,1.98321]
[1777171361247,52.14,77550.45,0.0,-0.9873,1e-05,1.98416]
[1777171366281,52.14,77551.45,0.0,-0.98729,1e-05,1.98597]
[1777171372325,52.14,77552.14,0.0,-0.98728,1e-05,1.98741]
[1777171377358,52.15,77553.56,0.0,-0.98726,1e-05,1.98981]
[1777171382394,52.15,77558.88,0.0,-0.9872,1e-05,1.9983]
[1777171387429,52.15,77559.48,0.0,-0.98719,1e-05,1.99944]
[1777171394477,52.15,77559.23,0.0,-0.98719,1e-05,1.99947]
[1777171396492,52.15,77553.07,0.0,-0.98725,1e-05,1.99073]
[1777171399513,52.16,77550.69,0.0,-0.98728,1e-05,1.98753]
[1777171404548,52.16,77550.26,0.0,-0.98728,1e-05,1.98728]
[1777171409586,52.16,77549.58,0.0,-0.98728,1e-05,1.98667]
[1777171415255,52.16,77549.52,0.0,-0.98729,1e-05,1.98515]
[1777171422679,52.16,77549.3,0.0,-0.98729,1e-05,1.98536]
[1777171430735,52.17,77549.4,0.0,-0.98728,1e-05,1.9861]
[1777171435770,52.17,77549.13,0.0,-0.98728,1e-05,1.98608]
[1777171441812,52.17,77549.29,0.0,-0.98728,1e-05,1.98674]
[1777171446846,52.17,77549.27,0.0,-0.98728,1e-05,1.98707]
[1777171451882,52.18,77548.91,0.0,-0.98728,1e-05,1.98691]
[1777171458932,52.18,77548.41,0.0,-0.98728,1e-05,1.98676]
[1777171465606,52.18,77549.16,0.0,-0.98727,1e-05,1.98825]
[1777171472024,52.18,77549.2,0.0,-0.98728,1e-05,1.98689]
[1777171482094,52.19,77549.41,0.0,-0.98727,1e-05,1.98789]
[1777171487129,52.19,77548.92,0.0,-0.98727,1e-05,1.98753]
[1777171496193,52.19,77549.15,0.0,-0.98726,1e-05,1.98847]
[1777171501227,52.19,77546.86,0.0,-0.98728,1e-05,1.98555]
[1777171506263,52.2,77547.01,0.0,-0.98728,1e-05,1.98613]
[1777171508276,52.2,77542.75,0.0,-0.98732,1e-05,1.98021]
[1777171513312,52.2,77540.8,0.0,-0.98734,1e-05,1.97786]
[1777171518346,52.2,77539.19,0.0,-0.98735,1e-05,1.97599]
[1777171524388,52.2,77536.53,0.0,-0.98738,1e-05,1.97273]
[1777171529424,52.21,77534.88,0.0,-0.98739,1e-05,1.97083]
[1777171534460,52.21,77532.86,0.0,-0.98742,1e-05,1.96654]
[1777171539494,52.21,77531.48,0.0,-0.98743,1e-05,1.96505]
[1777171544529,52.21,77531.36,0.0,-0.98743,1e-05,1.96534]
[1777171549565,52.22,77531.18,0.0,-0.98743,1e-05,1.96555]
[1777171554599,52.22,77531.6,0.0,-0.98742,1e-05,1.96659]
[1777171563665,52.22,77532.11,0.0,-0.98741,1e-05,1.9681]
[1777171568700,52.22,77531.35,0.0,-0.98741,1e-05,1.96745]
[1777171574741,52.23,77530.92,0.0,-0.98741,1e-05,1.96736]
[1777171579777,52.23,77530.63,0.0,-0.98741,1e-05,1.96738]
[1777171581791,52.23,77524.7,0.0,-0.98747,1e-05,1.95914]
[1777171583805,52.23,77521.05,0.0,-0.98751,1e-05,1.95418]
[1777171589847,52.23,77518.36,0.0,-0.98753,1e-05,1.95102]
[1777171594883,52.24,77515.86,0.0,-0.98757,1e-05,1.94616]
[1777171599919,52.24,77518.05,0.0,-0.98754,1e-05,1.94981]
[1777171606587,52.24,77518.19,0.0,-0.98753,1e-05,1.9508]
[1777171612032,52.25,77517.43,0.0,-0.98754,1e-05,1.9503]
[1777171616657,52.25,77508.08,0.0,-0.98763,1e-05,1.93772]
[1777171618070,52.25,77501.81,0.0,-0.98769,1e-05,1.92907]
[1777171619078,52.25,77500.6,0.0,-0.9877,1e-05,1.92753]
[1777171623111,52.26,77490.47,0.0,-0.9878,1e-05,1.91422]
[1777171628145,52.26,77492.65,0.0,-0.98777,1e-05,1.91798]
[1777171633177,52.27,77492.04,0.0,-0.98777,1e-05,1.91826]
[1777171638213,52.27,77492.96,0.0,-0.98775,1e-05,1.9205]
[1777171643247,52.28,77493.54,0.0,-0.98774,1e-05,1.92229]
[1777171648283,52.28,77494.75,0.0,-0.98772,1e-05,1.92496]
[1777171650296,52.28,77500.18,0.0,-0.98766,1e-05,1.93292]
[1777171655331,52.29,77500.6,0.0,-0.98766,1e-05,1.93259]
[1777171660367,52.29,77499.98,0.0,-0.98766,1e-05,1.93266]
[1777171667010,52.3,77499.47,0.0,-0.98766,1e-05,1.9331]
[1777171671443,52.3,77505.63,0.0,-0.98759,1e-05,1.94266]
[1777171677081,52.31,77506.49,0.0,-0.98757,1e-05,1.94471]
[1777171683527,52.31,77504.42,0.0,-0.98758,1e-05,1.94296]
[1777171691583,52.32,77503.95,0.0,-0.98758,1e-05,1.9436]
[1777171697626,52.33,77504.23,0.0,-0.98757,1e-05,1.94493]
[1777171707292,52.33,77503.97,0.0,-0.98756,1e-05,1.9461]
[1777171717362,52.34,77503.72,0.0,-0.98756,1e-05,1.9453]
[1777171723808,52.35,77504.08,0.0,-0.98756,1e-05,1.94663]
[1777171725822,52.35,77510.22,0.0,-0.98749,1e-05,1.95554]
[1777171727432,52.35,77512.38,0.0,-0.98747,1e-05,1.95883]
[1777171732872,52.35,77512.2,0.0,-0.98746,1e-05,1.95914]
[1777171738914,52.35,77513.32,0.0,-0.98745,1e-05,1.9614]
[1777171743948,52.36,77513.31,0.0,-0.98744,1e-05,1.96194]
[1777171749990,52.36,77513.53,0.0,-0.98744,1e-05,1.96292]
[1777171756033,52.36,77513.28,0.0,-0.98743,1e-05,1.96322]
[1777171761067,52.37,77513.66,0.0,-0.98743,1e-05,1.9643]
[1777171767712,52.37,77513.47,0.0,-0.98742,1e-05,1.96478]
[1777171773149,52.37,77513.47,0.0,-0.98743,1e-05,1.96344]
[1777171778187,52.38,77508.61,0.0,-0.98748,1e-05,1.95711]
[1777171780201,52.38,77501.92,0.0,-0.98754,1e-05,1.94794]
[1777171785236,52.38,77500.76,0.0,-0.98755,1e-05,1.94696]
[1777171790283,52.39,77501.0,0.0,-0.98754,1e-05,1.94793]
[1777171797922,52.39,77501.06,0.0,-0.98753,1e-05,1.94899]
[1777171805377,52.4,77501.61,0.0,-0.98752,1e-05,1.95072]
[1777171810410,52.4,77501.88,0.0,-0.98752,1e-05,1.95168]
[1777171818065,52.4,77502.24,0.0,-0.98751,1e-05,1.95299]
[1777171822494,52.41,77507.4,0.0,-0.98745,1e-05,1.9608]
[1777171828135,52.41,77507.24,0.0,-0.98745,1e-05,1.96106]
[1777171838607,52.41,77507.03,0.0,-0.98745,1e-05,1.95995]
[1777171847670,52.42,77506.98,0.0,-0.98745,1e-05,1.96077]
[1777171852705,52.42,77506.64,0.0,-0.98745,1e-05,1.96077]
[1777171858345,52.42,77506.65,0.0,-0.98744,1e-05,1.96127]
[1777171863781,52.43,77506.43,0.0,-0.98744,1e-05,1.96152]
[1777171868816,52.43,77506.48,0.0,-0.98744,1e-05,1.96206]
[1777171875865,52.43,77506.65,0.0,-0.98743,1e-05,1.96294]
[1777171882968,52.44,77507.3,0.0,-0.98742,1e-05,1.96448]
[1777171884972,52.44,77516.53,0.0,-0.98732,1e-05,1.97774]
[1777171885983,52.44,77517.63,0.0,-0.98731,1e-05,1.97937]
[1777171892023,52.44,77519.72,0.0,-0.9873,1e-05,1.98081]
[1777171898066,52.44,77521.54,0.0,-0.98728,1e-05,1.98376]
[1777171903101,52.44,77523.18,0.0,-0.98726,1e-05,1.98638]
[1777171908135,52.44,77523.89,0.0,-0.98725,1e-05,1.98765]
[1777171915184,52.44,77523.88,0.0,-0.98725,1e-05,1.98798]
[1777171920220,52.45,77525.02,0.0,-0.98723,1e-05,1.98984]
[1777171925254,52.45,77529.37,0.0,-0.98719,1e-05,1.99628]
[1777171930289,52.45,77529.2,0.0,-0.98719,1e-05,1.9962]
[1777171935324,52.45,77528.85,0.0,-0.98719,1e-05,1.99584]
[1777171942373,52.45,77527.48,0.0,-0.9872,1e-05,1.99401]
[1777171947409,52.45,77525.09,0.0,-0.98723,1e-05,1.99068]
[1777171952444,52.45,77522.17,0.0,-0.98727,1e-05,1.98471]
[1777171957478,52.45,77523.22,0.0,-0.98726,1e-05,1.98627]
[1777171962515,52.45,77524.95,0.0,-0.98724,1e-05,1.98881]
[1777171969123,52.45,77525.3,0.0,-0.98723,1e-05,1.98939]
[1777171975605,52.45,77527.18,0.0,-0.98721,1e-05,1.99217]
[1777171980639,52.45,77527.92,0.0,-0.98721,1e-05,1.9933]
[1777171986681,52.45,77528.56,0.0,-0.9872,1e-05,1.99429]
[1777171997756,52.45,77528.99,0.0,-0.98719,1e-05,1.99505]
[1777172006823,52.45,77528.16,0.0,-0.9872,1e-05,1.99398]
[1777172011857,52.45,77527.18,0.0,-0.98722,1e-05,1.99073]
[1777172015885,52.45,77521.8,0.0,-0.98728,1e-05,1.98312]
[1777172020921,52.46,77521.38,0.0,-0.98728,1e-05,1.98266]
[1777172026964,52.46,77521.73,0.0,-0.98728,1e-05,1.98333]
[1777172031998,52.46,77520.12,0.0,-0.98729,1e-05,1.98118]
[1777172037034,52.46,77520.49,0.0,-0.98729,1e-05,1.98184]
[1777172044082,52.46,77519.93,0.0,-0.98729,1e-05,1.98122]
[1777172049118,52.46,77518.04,0.0,-0.98731,1e-05,1.97867]
[1777172059190,52.46,77517.27,0.0,-0.98732,1e-05,1.97786]
[1777172069264,52.46,77516.59,0.0,-0.98732,1e-05,1.97719]
[1777172075308,52.46,77515.97,0.0,-0.98734,1e-05,1.97461]
[1777172080344,52.46,77508.29,0.0,-0.98741,1e-05,1.96391]
[1777172082357,52.46,77506.21,0.0,-0.98744,1e-05,1.96108]
[1777172087392,52.47,77505.82,0.0,-0.98744,1e-05,1.96083]
[1777172093435,52.47,77504.89,0.0,-0.98744,1e-05,1.95991]
[1777172097463,52.47,77511.12,0.0,-0.98738,1e-05,1.96901]
[1777172102500,52.47,77511.77,0.0,-0.98737,1e-05,1.97022]
[1777172104514,52.47,77501.22,0.0,-0.98748,1e-05,1.95543]
[1777172105521,52.47,77496.01,0.0,-0.98753,1e-05,1.94818]
[1777172106527,52.47,77495.66,0.0,-0.98753,1e-05,1.94779]
[1777172111562,52.48,77496.13,0.0,-0.98752,1e-05,1.94895]
[1777172116598,52.48,77492.97,0.0,-0.98755,1e-05,1.945]
[1777172121634,52.48,77493.12,0.0,-0.98755,1e-05,1.94585]
[1777172126669,52.48,77492.98,0.0,-0.98754,1e-05,1.94617]
[1777172131703,52.49,77493.59,0.0,-0.98754,1e-05,1.94566]
[1777172138752,52.49,77494.86,0.0,-0.98753,1e-05,1.94815]
[1777172144795,52.49,77495.81,0.0,-0.98751,1e-05,1.95007]
[1777172150390,52.5,77495.83,0.0,-0.98751,1e-05,1.95057]
[1777172155872,52.5,77495.98,0.0,-0.9875,1e-05,1.95134]
[1777172161914,52.5,77498.94,0.0,-0.98747,1e-05,1.95603]
[1777172168963,52.51,77498.94,0.0,-0.98746,1e-05,1.95662]
[1777172179033,52.51,77502.67,0.0,-0.98742,1e-05,1.96264]
[1777172184067,52.51,77503.18,0.0,-0.98741,1e-05,1.96373]
[1777172189103,52.51,77503.14,0.0,-0.98741,1e-05,1.96405]
[1777172198166,52.52,77502.95,0.0,-0.98742,1e-05,1.96257]
[1777172205215,52.52,77502.85,0.0,-0.98742,1e-05,1.96296]
[1777172210809,52.52,77504.95,0.0,-0.98739,1e-05,1.96636]
[1777172216292,52.52,77504.61,0.0,-0.98739,1e-05,1.96623]
[1777172221326,52.53,77502.39,0.0,-0.98741,1e-05,1.96344]
[1777172226363,52.53,77502.34,0.0,-0.98741,1e-05,1.96374]
[1777172231397,52.53,77502.48,0.0,-0.98741,1e-05,1.96432]
[1777172238446,52.53,77501.71,0.0,-0.98741,1e-05,1.96377]
[1777172244487,52.53,77502.41,0.0,-0.9874,1e-05,1.96522]
[1777172251093,52.54,77502.43,0.0,-0.98741,1e-05,1.9639]
[1777172256573,52.54,77501.6,0.0,-0.98741,1e-05,1.96311]
[1777172261607,52.54,77501.86,0.0,-0.98741,1e-05,1.96388]
[1777172266643,52.54,77502.29,0.0,-0.9874,1e-05,1.96487]
[1777172271678,52.55,77501.86,0.0,-0.9874,1e-05,1.96464]
[1777172278729,52.55,77502.47,0.0,-0.98739,1e-05,1.96601]
[1777172286787,52.55,77502.3,0.0,-0.98739,1e-05,1.9664]
[1777172291817,52.55,77502.22,0.0,-0.98739,1e-05,1.96664]
[1777172296852,52.55,77501.83,0.0,-0.98739,1e-05,1.96642]
[1777172301887,52.56,77501.7,0.0,-0.98739,1e-05,1.96658]
[1777172306922,52.56,77502.19,0.0,-0.98738,1e-05,1.9676]
[1777172314979,52.56,77501.55,0.0,-0.98739,1e-05,1.96533]
[1777172321586,52.56,77501.38,0.0,-0.98739,1e-05,1.96548]
[1777172330083,52.57,77500.26,0.0,-0.9874,1e-05,1.96448]
[1777172337133,52.57,77498.69,0.0,-0.98741,1e-05,1.96275]
[1777172345188,52.57,77498.14,0.0,-0.98741,1e-05,1.96253]
[1777172350223,52.57,77498.58,0.0,-0.98741,1e-05,1.9635]
[1777172355260,52.58,77499.47,0.0,-0.9874,1e-05,1.96509]
[1777172360295,52.58,77499.28,0.0,-0.98739,1e-05,1.96516]
[1777172366336,52.58,77499.32,0.0,-0.98739,1e-05,1.96562]
[1777172371937,52.58,77499.27,0.0,-0.9874,1e-05,1.96408]
[1777172380443,52.58,77499.61,0.0,-0.98739,1e-05,1.96511]
[1777172388500,52.59,77499.56,0.0,-0.98739,1e-05,1.96558]
[1777172393539,52.59,77500.89,0.0,-0.98737,1e-05,1.96778]
[1777172397563,52.59,77510.63,0.0,-0.98727,1e-05,1.98184]
[1777172398569,52.59,77518.04,0.0,-0.98719,1e-05,1.99244]
[1777172399577,52.59,77517.72,0.0,-0.9872,1e-05,1.99201]
[1777172404612,52.59,77519.94,0.0,-0.98717,1e-05,1.99532]
[1777172408640,52.59,77507.83,0.0,-0.9873,1e-05,1.97818]
[1777172409647,52.59,77509.45,0.0,-0.98728,1e-05,1.98054]
[1777172414682,52.59,77506.7,0.0,-0.98731,1e-05,1.9769]
[1777172422738,52.6,77506.02,0.0,-0.98731,1e-05,1.97639]
[1777172428780,52.6,77505.74,0.0,-0.98731,1e-05,1.97634]
[1777172433819,52.6,77506.68,0.0,-0.98731,1e-05,1.97608]
[1777172438853,52.6,77507.03,0.0,-0.9873,1e-05,1.97689]
[1777172443891,52.6,77507.92,0.0,-0.98729,1e-05,1.97847]
[1777172450939,52.6,77508.82,0.0,-0.98728,1e-05,1.98019]
[1777172455975,52.61,77508.26,0.0,-0.98728,1e-05,1.97971]
[1777172457989,52.61,77502.48,0.0,-0.98734,1e-05,1.97166]
[1777172463025,52.61,77498.61,0.0,-0.98738,1e-05,1.96666]
[1777172468060,52.61,77498.27,0.0,-0.98738,1e-05,1.96659]
[1777172473095,52.61,77500.04,0.0,-0.98736,1e-05,1.96947]
[1777172478129,52.62,77499.41,0.0,-0.98736,1e-05,1.96894]
[1777172485178,52.62,77498.25,0.0,-0.98737,1e-05,1.96781]
[1777172490214,52.62,77499.68,0.0,-0.98735,1e-05,1.97018]
[1777172496256,52.62,77499.54,0.0,-0.98736,1e-05,1.96852]
[1777172501291,52.62,77500.19,0.0,-0.98735,1e-05,1.96979]
[1777172506326,52.63,77500.64,0.0,-0.98735,1e-05,1.97078]
[1777172512930,52.63,77500.68,0.0,-0.98734,1e-05,1.97124]
[1777172519417,52.63,77501.28,0.0,-0.98733,1e-05,1.97256]
[1777172524451,52.63,77501.75,0.0,-0.98733,1e-05,1.97354]
[1777172529486,52.63,77502.39,0.0,-0.98732,1e-05,1.97475]
[1777172537543,52.64,77502.64,0.0,-0.98731,1e-05,1.97559]
[1777172542578,52.64,77502.56,0.0,-0.98731,1e-05,1.97578]
[1777172548622,52.64,77502.58,0.0,-0.98731,1e-05,1.97616]
[1777172553657,52.64,77502.76,0.0,-0.98731,1e-05,1.9748]
[1777172558692,52.64,77502.53,0.0,-0.98731,1e-05,1.97478]
[1777172564734,52.64,77500.75,0.0,-0.98733,1e-05,1.97263]
[1777172570776,52.65,77499.95,0.0,-0.98734,1e-05,1.97188]
[1777172575812,52.65,77498.45,0.0,-0.98735,1e-05,1.97007]
[1777172580847,52.65,77499.08,0.0,-0.98734,1e-05,1.97127]
[1777172593499,52.65,77499.56,0.0,-0.98733,1e-05,1.97274]
[1777172603569,52.66,77501.58,0.0,-0.9873,1e-05,1.97618]
[1777172609047,52.66,77502.05,0.0,-0.9873,1e-05,1.97713]
[1777172614082,52.66,77501.94,0.0,-0.98731,1e-05,1.97537]
[1777172620123,52.66,77502.1,0.0,-0.9873,1e-05,1.97595]
[1777172625159,52.66,77502.19,0.0,-0.9873,1e-05,1.97637]
[1777172630204,52.67,77502.11,0.0,-0.9873,1e-05,1.97661]
[1777172635239,52.67,77504.56,0.0,-0.98727,1e-05,1.98035]
[1777172640275,52.67,77503.84,0.0,-0.98728,1e-05,1.97959]
[1777172645309,52.67,77503.66,0.0,-0.98728,1e-05,1.97959]
[1777172653920,52.67,77502.99,0.0,-0.98728,1e-05,1.97906]
[1777172659408,52.67,77504.07,0.0,-0.98727,1e-05,1.98089]
[1777172669477,52.68,77503.36,0.0,-0.98727,1e-05,1.98038]
[1777172675520,52.68,77502.87,0.0,-0.98729,1e-05,1.9781]
[1777172680554,52.68,77502.85,0.0,-0.98728,1e-05,1.97833]
[1777172685589,52.68,77503.09,0.0,-0.98728,1e-05,1.97893]
[1777172690626,52.68,77503.18,0.0,-0.98728,1e-05,1.97931]
[1777172696667,52.68,77503.24,0.0,-0.98727,1e-05,1.97969]
[1777172702709,52.68,77503.13,0.0,-0.98727,1e-05,1.97983]
[1777172707743,52.69,77502.88,0.0,-0.98727,1e-05,1.97972]
[1777172713786,52.69,77502.63,0.0,-0.98727,1e-05,1.97966]
[1777172718821,52.69,77503.46,0.0,-0.98726,1e-05,1.98107]
[1777172723855,52.69,77503.16,0.0,-0.98726,1e-05,1.98088]
[1777172728891,52.69,77502.98,0.0,-0.98726,1e-05,1.98086]
[1777172734933,52.69,77502.98,0.0,-0.98727,1e-05,1.97924]
[1777172739968,52.69,77502.95,0.0,-0.98727,1e-05,1.97943]
[1777172745004,52.7,77502.9,0.0,-0.98727,1e-05,1.9796]
[1777172750038,52.7,77502.0,0.0,-0.98728,1e-05,1.97857]
[1777172757088,52.7,77502.62,0.0,-0.98727,1e-05,1.9798]
[1777172764136,52.7,77502.3,0.0,-0.98727,1e-05,1.97969]
[1777172772192,52.7,77502.78,0.0,-0.98726,1e-05,1.98076]
[1777172777227,52.7,77502.57,0.0,-0.98726,1e-05,1.98069]
[1777172784849,52.71,77502.78,0.0,-0.98726,1e-05,1.98136]
[1777172791325,52.71,77502.81,0.0,-0.98727,1e-05,1.97983]
[1777172796360,52.71,77500.94,0.0,-0.98729,1e-05,1.97741]
[1777172804991,52.71,77500.84,0.0,-0.98728,1e-05,1.97769]
[1777172810459,52.71,77501.05,0.0,-0.98728,1e-05,1.97829]
[1777172815505,52.71,77501.6,0.0,-0.98727,1e-05,1.97932]
[1777172822553,52.72,77501.69,0.0,-0.98727,1e-05,1.97978]
[1777172827587,52.72,77501.88,0.0,-0.98726,1e-05,1.98028]
[1777172835202,52.72,77501.98,0.0,-0.98726,1e-05,1.98075]
[1777172840678,52.72,77499.23,0.0,-0.98729,1e-05,1.97714]
[1777172848750,52.72,77499.95,0.0,-0.98728,1e-05,1.97855]
[1777172855342,52.72,77500.15,0.0,-0.98728,1e-05,1.97721]
[1777172860847,52.72,77501.43,0.0,-0.98727,1e-05,1.9793]
[1777172866890,52.73,77501.99,0.0,-0.98726,1e-05,1.98036]
[1777172871923,52.73,77499.68,0.0,-0.98728,1e-05,1.97732]
[1777172877966,52.73,77499.65,0.0,-0.98728,1e-05,1.97756]
[1777172886022,52.73,77499.05,0.0,-0.98729,1e-05,1.97707]
[1777172895624,52.73,77498.25,0.0,-0.98729,1e-05,1.97638]
[1777172905694,52.73,77497.71,0.0,-0.98729,1e-05,1.97603]
[1777172911198,52.74,77497.33,0.0,-0.98731,1e-05,1.9738]
[1777172916234,52.74,77498.81,0.0,-0.98729,1e-05,1.97609]
[1777172924290,52.74,77497.27,0.0,-0.9873,1e-05,1.97421]
[1777172932345,52.74,77497.33,0.0,-0.9873,1e-05,1.97458]
[1777172939396,52.74,77496.64,0.0,-0.98731,1e-05,1.97385]
[1777172945974,52.74,77496.58,0.0,-0.98731,1e-05,1.97401]
[1777172953492,52.74,77496.06,0.0,-0.98731,1e-05,1.97359]
[1777172958528,52.75,77496.79,0.0,-0.9873,1e-05,1.97484]
[1777172963562,52.75,77496.48,0.0,-0.9873,1e-05,1.97463]
[1777172968597,52.75,77496.03,0.0,-0.9873,1e-05,1.97425]
[1777172974639,52.75,77496.4,0.0,-0.98731,1e-05,1.9732]
[1777172984709,52.75,77496.25,0.0,-0.98731,1e-05,1.9736]
[1777172996325,52.76,77499.34,0.0,-0.98727,1e-05,1.97864]
[1777172997803,52.76,77514.72,0.0,-0.98711,1e-05,2.00061]
[1777173002839,52.76,77511.63,0.0,-0.98714,1e-05,1.99628]
[1777173010898,52.76,77509.94,0.0,-0.98716,1e-05,1.9941]
[1777173016466,52.76,77511.07,0.0,-0.98714,1e-05,1.99581]
[1777173021976,52.76,77511.89,0.0,-0.98713,1e-05,1.99709]
[1777173027011,52.76,77512.07,0.0,-0.98713,1e-05,1.9974]
[1777173032046,52.76,77512.67,0.0,-0.98714,1e-05,1.99639]
[1777173037082,52.76,77513.3,0.0,-0.98713,1e-05,1.99734]
[1777173042117,52.76,77513.13,0.0,-0.98713,1e-05,1.99713]
[1777173047151,52.76,77513.56,0.0,-0.98713,1e-05,1.99777]
[1777173052186,52.76,77513.86,0.0,-0.98712,1e-05,1.99822]
[1777173058229,52.76,77514.75,0.0,-0.98711,1e-05,1.99949]
[1777173064270,52.76,77514.76,0.0,-0.98711,1e-05,1.9995]
[1777173075345,52.76,77514.92,0.0,-0.98711,1e-05,1.9997]
[1777173084411,52.76,77515.1,0.0,-0.98711,1e-05,1.99992]
[1777173097031,52.76,77515.05,0.0,-0.98712,1e-05,1.99787]
[1777173102538,52.76,77515.2,0.0,-0.98712,1e-05,1.99808]
[1777173112605,52.76,77515.22,0.0,-0.98712,1e-05,1.99808]
[1777173120664,52.76,77515.36,0.0,-0.98712,1e-05,1.99826]
[1777173125699,52.76,77514.69,0.0,-0.98713,1e-05,1.99729]
[1777173135768,52.76,77515.17,0.0,-0.98712,1e-05,1.99795]
[1777173145838,52.76,77515.28,0.0,-0.98712,1e-05,1.99808]
[1777173155911,52.76,77515.36,0.0,-0.98713,1e-05,1.99625]
[1777173161957,52.76,77515.5,0.0,-0.98713,1e-05,1.99645]
[1777173167526,52.76,77515.37,0.0,-0.98713,1e-05,1.99626]
[1777173176051,52.76,77515.55,0.0,-0.98713,1e-05,1.99652]
[1777173181086,52.76,77513.41,0.0,-0.98715,1e-05,1.99348]
[1777173187670,52.76,77513.25,0.0,-0.98716,1e-05,1.99329]
[1777173193172,52.76,77519.41,0.0,-0.98709,1e-05,2.0021]
[1777173194180,52.76,77524.77,0.0,-0.98704,1e-05,2.00975]
[1777173199213,52.76,77528.83,0.0,-0.98699,1e-05,2.01542]
[1777173204248,52.76,77526.17,0.0,-0.98702,1e-05,2.01143]
[1777173209283,52.76,77524.79,0.0,-0.98704,1e-05,2.00931]
[1777173217880,52.76,77526.28,0.0,-0.98704,1e-05,2.00932]
[1777173223380,52.76,77530.67,0.0,-0.98699,1e-05,2.01552]
[1777173228418,52.75,77532.45,0.0,-0.98697,1e-05,2.01797]
[1777173234460,52.75,77533.52,0.0,-0.98696,1e-05,2.01938]
[1777173239495,52.75,77535.62,0.0,-0.98694,1e-05,2.02231]
[1777173244531,52.75,77536.27,0.0,-0.98694,1e-05,2.02315]
[1777173253594,52.75,77537.18,0.0,-0.98693,1e-05,2.02427]
[1777173258629,52.75,77539.84,0.0,-0.9869,1e-05,2.02799]
[1777173265678,52.75,77540.01,0.0,-0.9869,1e-05,2.02809]
[1777173271719,52.75,77540.11,0.0,-0.98691,1e-05,2.02616]
[1777173276754,52.75,77540.65,0.0,-0.98691,1e-05,2.02685]
[1777173283804,52.75,77541.17,0.0,-0.9869,1e-05,2.02751]
[1777173288371,52.75,77547.3,0.0,-0.98684,1e-05,2.03632]
[1777173296895,52.75,77546.89,0.0,-0.98684,1e-05,2.03548]
[1777173302936,52.75,77548.5,0.0,-0.98683,1e-05,2.03763]
[1777173308511,52.75,77548.49,0.0,-0.98683,1e-05,2.03744]
[1777173314016,52.74,77546.56,0.0,-0.98685,1e-05,2.03443]
[1777173319054,52.74,77546.52,0.0,-0.98685,1e-05,2.0342]
[1777173328652,52.74,77545.93,0.0,-0.98686,1e-05,2.03304]
[1777173338723,52.74,77544.74,0.0,-0.98689,1e-05,2.02906]
[1777173344228,52.74,77544.7,0.0,-0.98689,1e-05,2.02882]
[1777173350271,52.74,77544.15,0.0,-0.9869,1e-05,2.02784]
[1777173358863,52.74,77544.01,0.0,-0.9869,1e-05,2.0274]
[1777173364368,52.74,77548.95,0.0,-0.98685,1e-05,2.03437]
[1777173369403,52.73,77552.66,0.0,-0.98681,1e-05,2.03952]
[1777173374438,52.73,77550.1,0.0,-0.98684,1e-05,2.03556]
[1777173379473,52.73,77552.61,0.0,-0.98681,1e-05,2.03899]
[1777173384507,52.73,77553.92,0.0,-0.9868,1e-05,2.04069]
[1777173389542,52.73,77557.32,0.0,-0.98677,1e-05,2.04542]
[1777173394578,52.73,77559.46,0.0,-0.98676,1e-05,2.04639]
[1777173399614,52.73,77557.4,0.0,-0.98678,1e-05,2.04321]
[1777173407670,52.73,77556.71,0.0,-0.98679,1e-05,2.04194]
[1777173419754,52.72,77553.83,0.0,-0.98682,1e-05,2.03737]
[1777173424788,52.72,77553.26,0.0,-0.98683,1e-05,2.03638]
[1777173430831,52.72,77556.26,0.0,-0.9868,1e-05,2.04053]
[1777173435865,52.72,77557.78,0.0,-0.98679,1e-05,2.04253]
[1777173443921,52.72,77558.05,0.0,-0.98679,1e-05,2.04261]
[1777173449495,52.72,77559.35,0.0,-0.98677,1e-05,2.04426]
[1777173456005,52.72,77559.46,0.0,-0.98679,1e-05,2.0422]
[1777173466073,52.72,77559.65,0.0,-0.98679,1e-05,2.04212]
[1777173471111,52.71,77560.01,0.0,-0.98679,1e-05,2.04247]
[1777173476145,52.71,77560.4,0.0,-0.98678,1e-05,2.04284]
[1777173481181,52.71,77561.07,0.0,-0.98678,1e-05,2.04362]
[1777173489777,52.71,77560.76,0.0,-0.98678,1e-05,2.04287]
[1777173499850,52.71,77560.83,0.0,-0.98678,1e-05,2.04262]
[1777173506355,52.71,77561.15,0.0,-0.98678,1e-05,2.04284]
[1777173512397,52.71,77560.89,0.0,-0.9868,1e-05,2.04032]
[1777173517432,52.71,77560.77,0.0,-0.9868,1e-05,2.03999]
[1777173526495,52.71,77561.08,0.0,-0.9868,1e-05,2.04018]
[1777173532538,52.7,77561.0,0.0,-0.9868,1e-05,2.03989]
[1777173538579,52.7,77560.84,0.0,-0.98681,1e-05,2.03949]
[1777173548647,52.7,77560.92,0.0,-0.98681,1e-05,2.03934]
[1777173555699,52.7,77560.9,0.0,-0.98681,1e-05,2.03912]
[1777173564762,52.7,77561.1,0.0,-0.98681,1e-05,2.03917]
[1777173569797,52.7,77559.61,0.0,-0.98682,1e-05,2.03687]
[1777173571816,52.7,77554.37,0.0,-0.98689,1e-05,2.0273]
[1777173573825,52.7,77559.7,0.0,-0.98684,1e-05,2.03501]
[1777173575840,52.7,77551.13,0.0,-0.98693,1e-05,2.02256]
[1777173576846,52.7,77549.75,0.0,-0.98694,1e-05,2.02057]
[1777173581882,52.7,77545.48,0.0,-0.98699,1e-05,2.01446]
[1777173586917,52.7,77544.49,0.0,-0.987,1e-05,2.01308]
[1777173587924,52.7,77538.72,0.0,-0.98706,1e-05,2.00479]
[1777173588932,52.7,77535.6,0.0,-0.98709,1e-05,2.00034]
[1777173591952,52.7,77534.58,0.0,-0.9871,1e-05,1.99898]
[1777173596986,52.7,77534.59,0.0,-0.9871,1e-05,1.99917]
[1777173602023,52.7,77534.94,0.0,-0.98709,1e-05,1.99986]
[1777173606050,52.7,77540.15,0.0,-0.98704,1e-05,2.00747]
[1777173613099,52.7,77540.03,0.0,-0.98704,1e-05,2.00748]
[1777173620714,52.7,77540.14,0.0,-0.98704,1e-05,2.00782]
[1777173630783,52.71,77540.47,0.0,-0.98703,1e-05,2.0085]
[1777173640853,52.71,77540.74,0.0,-0.98704,1e-05,2.00717]
[1777173650924,52.71,77540.2,0.0,-0.98704,1e-05,2.0066]
[1777173660995,52.71,77539.88,0.0,-0.98704,1e-05,2.00634]
[1777173666472,52.71,77540.73,0.0,-0.98703,1e-05,2.00767]
[1777173681144,52.71,77540.5,0.0,-0.98704,1e-05,2.00757]
[1777173687618,52.71,77540.76,0.0,-0.98703,1e-05,2.00804]
[1777173692653,52.71,77540.82,0.0,-0.98704,1e-05,2.00628]
[1777173697689,52.71,77541.09,0.0,-0.98704,1e-05,2.00674]
[1777173704737,52.71,77541.12,0.0,-0.98704,1e-05,2.00691]
[1777173711353,52.71,77541.36,0.0,-0.98703,1e-05,2.00737]
[1777173719843,52.71,77541.49,0.0,-0.98703,1e-05,2.00768]
[1777173726895,52.71,77541.34,0.0,-0.98703,1e-05,2.00757]
[1777173732938,52.71,77541.47,0.0,-0.98703,1e-05,2.00784]
[1777173737973,52.71,77541.13,0.0,-0.98703,1e-05,2.00742]
[1777173743007,52.72,77540.71,0.0,-0.98704,1e-05,2.00689]
[1777173748044,52.72,77537.13,0.0,-0.98708,1e-05,2.00187]
[1777173753078,52.72,77533.38,0.0,-0.98713,1e-05,1.99474]
[1777173762141,52.72,77533.05,0.0,-0.98713,1e-05,1.99466]
[1777173767176,52.72,77528.98,0.0,-0.98717,1e-05,1.98909]
[1777173774226,52.72,77529.05,0.0,-0.98716,1e-05,1.98955]
[1777173780267,52.72,77527.21,0.0,-0.98718,1e-05,1.98724]
[1777173785308,52.72,77526.42,0.0,-0.98719,1e-05,1.98637]
[1777173791916,52.73,77524.01,0.0,-0.98721,1e-05,1.98328]
[1777173798393,52.73,77524.78,0.0,-0.9872,1e-05,1.98473]
[1777173803431,52.73,77525.4,0.0,-0.98719,1e-05,1.98586]
[1777173808464,52.73,77524.58,0.0,-0.9872,1e-05,1.98494]
[1777173818532,52.73,77525.02,0.0,-0.9872,1e-05,1.98416]
[1777173825584,52.74,77526.19,0.0,-0.98719,1e-05,1.9862]
[1777173832197,52.74,77526.27,0.0,-0.98718,1e-05,1.98662]
[1777173842266,52.74,77526.81,0.0,-0.98717,1e-05,1.98789]
[1777173847738,52.74,77527.71,0.0,-0.98716,1e-05,1.98947]
[1777173852774,52.74,77527.68,0.0,-0.98716,1e-05,1.98967]
[1777173862406,52.75,77527.48,0.0,-0.98716,1e-05,1.98983]
[1777173867878,52.75,77527.68,0.0,-0.98715,1e-05,1.99041]
[1777173879960,52.75,77527.09,0.0,-0.98717,1e-05,1.98826]
[1777173884999,52.75,77529.58,0.0,-0.98714,1e-05,1.99207]
[1777173890033,52.75,77531.99,0.0,-0.98711,1e-05,1.99573]
[1777173895071,52.75,77531.0,0.0,-0.98712,1e-05,1.99453]
[1777173902120,52.76,77530.75,0.0,-0.98712,1e-05,1.99449]
[1777173909169,52.76,77530.26,0.0,-0.98712,1e-05,1.99412]
[1777173914203,52.76,77527.34,0.0,-0.98715,1e-05,1.9902]
[1777173919240,52.76,77524.1,0.0,-0.98719,1e-05,1.98586]
[1777173925281,52.76,77521.83,0.0,-0.98721,1e-05,1.983]
[1777173930316,52.76,77515.14,0.0,-0.98727,1e-05,1.97383]
[1777173935353,52.77,77511.01,0.0,-0.98732,1e-05,1.96645]
[1777173940387,52.77,77509.32,0.0,-0.98734,1e-05,1.96443]
[1777173945423,52.77,77507.5,0.0,-0.98736,1e-05,1.96224]
[1777173951468,52.77,77504.96,0.0,-0.98738,1e-05,1.95912]
[1777173957511,52.77,77505.74,0.0,-0.98737,1e-05,1.96076]
[1777173963107,52.78,77506.2,0.0,-0.98736,1e-05,1.96177]
[1777173968587,52.78,77506.14,0.0,-0.98736,1e-05,1.9621]
[1777173973622,52.78,77503.11,0.0,-0.98738,1e-05,1.95819]
[1777173978656,52.78,77503.41,0.0,-0.98738,1e-05,1.95899]
[1777173983691,52.78,77503.62,0.0,-0.98737,1e-05,1.95966]
[1777173988729,52.79,77503.58,0.0,-0.98737,1e-05,1.95999]
[1777173994769,52.79,77503.8,0.0,-0.98738,1e-05,1.95889]
[1777174000811,52.79,77503.43,0.0,-0.98738,1e-05,1.95886]
[1777174006853,52.79,77503.11,0.0,-0.98738,1e-05,1.95889]
[1777174013458,52.8,77503.18,0.0,-0.98737,1e-05,1.95945]
[1777174018936,52.8,77502.26,0.0,-0.98738,1e-05,1.95858]
[1777174023971,52.8,77501.87,0.0,-0.98738,1e-05,1.95836]
[1777174029007,52.8,77504.69,0.0,-0.98735,1e-05,1.96263]
[1777174035050,52.8,77503.68,0.0,-0.98736,1e-05,1.96154]
[1777174041091,52.81,77502.41,0.0,-0.98737,1e-05,1.96008]
[1777174051160,52.81,77502.31,0.0,-0.98738,1e-05,1.9586]
[1777174060226,52.81,77502.5,0.0,-0.98737,1e-05,1.95939]
[1777174072309,52.81,77501.58,0.0,-0.98738,1e-05,1.95879]
[1777174082377,52.82,77501.76,0.0,-0.98737,1e-05,1.95962]
[1777174089429,52.82,77502.15,0.0,-0.98736,1e-05,1.96056]
[1777174094464,52.82,77502.39,0.0,-0.98736,1e-05,1.96118]
[1777174104533,52.82,77502.25,0.0,-0.98736,1e-05,1.96153]
[1777174109568,52.83,77498.84,0.0,-0.98739,1e-05,1.95701]
[1777174114604,52.83,77497.13,0.0,-0.98742,1e-05,1.95303]
[1777174120646,52.83,77496.95,0.0,-0.98741,1e-05,1.95319]
[1777174125681,52.83,77496.92,0.0,-0.98741,1e-05,1.95349]
[1777174134302,52.83,77497.07,0.0,-0.98741,1e-05,1.95432]
[1777174139780,52.84,77496.59,0.0,-0.98741,1e-05,1.95405]
[1777174144816,52.84,77496.67,0.0,-0.9874,1e-05,1.95452]
[1777174149851,52.84,77497.0,0.0,-0.9874,1e-05,1.95532]
[1777174155894,52.84,77496.62,0.0,-0.9874,1e-05,1.95521]
[1777174164515,52.85,77496.68,0.0,-0.98739,1e-05,1.95584]
[1777174165965,52.85,77490.04,0.0,-0.98746,1e-05,1.94668]
[1777174166973,52.85,77477.51,0.0,-0.98759,1e-05,1.9293]
[1777174169992,52.85,77471.9,0.0,-0.98764,1e-05,1.92188]
[1777174175029,52.85,77469.5,0.0,-0.98767,1e-05,1.91735]
[1777174180064,52.86,77470.93,0.0,-0.98765,1e-05,1.92002]
[1777174181071,52.86,77465.87,0.0,-0.9877,1e-05,1.91318]
[1777174182078,52.86,77461.52,0.0,-0.98775,1e-05,1.90734]
[1777174183085,52.86,77447.54,0.0,-0.98788,1e-05,1.88835]
[1777174188119,52.86,77444.97,0.0,-0.9879,1e-05,1.88581]
[1777174193155,52.87,77443.17,0.0,-0.98791,1e-05,1.88431]
[1777174198190,52.87,77442.51,0.0,-0.98791,1e-05,1.88437]
[1777174202218,52.88,77436.23,0.0,-0.98797,1e-05,1.87659]
[1777174206246,52.88,77427.87,0.0,-0.98805,1e-05,1.86608]
[1777174211283,52.89,77424.78,0.0,-0.98807,1e-05,1.86298]
[1777174216315,52.9,77425.6,0.0,-0.98805,1e-05,1.86517]
[1777174221351,52.9,77426.56,0.0,-0.98803,1e-05,1.86751]
[1777174226389,52.91,77424.41,0.0,-0.98805,1e-05,1.86563]
[1777174231422,52.91,77424.33,0.0,-0.98805,1e-05,1.86473]
[1777174236457,52.92,77421.79,0.0,-0.98807,1e-05,1.86235]
[1777174241493,52.92,77418.58,0.0,-0.98809,1e-05,1.85907]
[1777174246528,52.93,77419.21,0.0,-0.98808,1e-05,1.861]
[1777174251562,52.94,77414.83,0.0,-0.98811,1e-05,1.85618]
[1777174256598,52.94,77416.29,0.0,-0.98809,1e-05,1.85926]
[1777174262640,52.95,77416.88,0.0,-0.98808,1e-05,1.86137]
[1777174267674,52.95,77418.5,0.0,-0.98805,1e-05,1.86462]
[1777174272710,52.96,77419.82,0.0,-0.98803,1e-05,1.86745]
[1777174277745,52.97,77420.54,0.0,-0.98802,1e-05,1.86944]
[1777174282783,52.97,77420.0,0.0,-0.98801,1e-05,1.86971]
[1777174285802,52.97,77427.09,0.0,-0.98794,1e-05,1.87992]
[1777174290838,52.98,77427.16,0.0,-0.98793,1e-05,1.88095]
[1777174295877,52.99,77427.12,0.0,-0.98794,1e-05,1.88018]
[1777174300907,52.99,77425.92,0.0,-0.98794,1e-05,1.87952]
[1777174307956,53.0,77424.86,0.0,-0.98794,1e-05,1.87925]
[1777174312991,53.0,77426.13,0.0,-0.98792,1e-05,1.88214]
[1777174318025,53.01,77425.97,0.0,-0.98792,1e-05,1.88287]
[1777174323061,53.01,77436.06,0.0,-0.98781,1e-05,1.89756]
[1777174328098,53.02,77436.68,0.0,-0.9878,1e-05,1.89919]
[1777174333134,53.02,77435.47,0.0,-0.9878,1e-05,1.89831]
[1777174339174,53.03,77437.57,0.0,-0.98778,1e-05,1.90209]
[1777174344210,53.03,77434.29,0.0,-0.9878,1e-05,1.89834]
[1777174349246,53.04,77431.12,0.0,-0.98783,1e-05,1.89475]
[1777174354279,53.04,77423.17,0.0,-0.98791,1e-05,1.88287]
[1777174360322,53.05,77420.07,0.0,-0.98794,1e-05,1.87972]
[1777174365934,53.05,77412.16,0.0,-0.98801,1e-05,1.86992]
[1777174371401,53.06,77413.46,0.0,-0.98799,1e-05,1.87288]
[1777174376433,53.06,77413.96,0.0,-0.98797,1e-05,1.87454]
[1777174383483,53.07,77415.92,0.0,-0.98794,1e-05,1.87857]
[1777174388517,53.08,77416.54,0.0,-0.98793,1e-05,1.88038]
[1777174393552,53.08,77416.73,0.0,-0.98792,1e-05,1.8816]
[1777174398587,53.09,77419.26,0.0,-0.98789,1e-05,1.88599]
[1777174403626,53.09,77420.63,0.0,-0.98787,1e-05,1.88878]
[1777174408663,53.1,77419.46,0.0,-0.98787,1e-05,1.88811]
[1777174413697,53.1,77419.48,0.0,-0.98788,1e-05,1.88721]
[1777174418731,53.11,77419.34,0.0,-0.98787,1e-05,1.88794]
[1777174423766,53.11,77419.39,0.0,-0.98787,1e-05,1.88893]
[1777174428801,53.12,77418.98,0.0,-0.98786,1e-05,1.88929]
[1777174434843,53.12,77418.43,0.0,-0.98786,1e-05,1.88965]
[1777174440886,53.13,77417.74,0.0,-0.98786,1e-05,1.88981]
[1777174445920,53.13,77417.59,0.0,-0.98785,1e-05,1.89051]
[1777174450955,53.14,77417.9,0.0,-0.98784,1e-05,1.89183]
[1777174455991,53.14,77418.25,0.0,-0.98783,1e-05,1.8932]
[1777174466638,53.15,77418.44,0.0,-0.98782,1e-05,1.89538]
[1777174472103,53.16,77418.81,0.0,-0.98782,1e-05,1.89505]
[1777174478150,53.16,77418.85,0.0,-0.98781,1e-05,1.89614]
[1777174479151,53.17,77411.12,0.0,-0.98789,1e-05,1.8858]
[1777174480165,53.17,77402.01,0.0,-0.98797,1e-05,1.87366]
[1777174481166,53.17,77391.34,0.0,-0.98808,1e-05,1.8595]
[1777174482172,53.17,77382.29,0.0,-0.98816,1e-05,1.84762]
[1777174486779,53.17,77396.25,0.0,-0.98802,1e-05,1.86735]
[1777174487210,53.18,77396.25,0.0,-0.98802,1e-05,1.86757]
[1777174489226,53.18,77385.81,0.0,-0.98812,1e-05,1.85399]
[1777174490233,53.18,77380.06,0.0,-0.98817,1e-05,1.84655]
[1777174491240,53.18,77369.99,0.0,-0.98827,1e-05,1.8334]
[1777174496881,53.19,77372.32,0.0,-0.98823,1e-05,1.83785]
[1777174498289,53.19,77375.57,0.0,-0.9882,1e-05,1.84268]
[1777174501310,53.2,77381.3,0.0,-0.98814,1e-05,1.85106]
[1777174504336,53.2,77374.34,0.0,-0.9882,1e-05,1.84247]
[1777174505345,53.2,77366.94,0.0,-0.98827,1e-05,1.83288]
[1777174508365,53.21,77356.46,0.0,-0.98836,1e-05,1.81982]
[1777174509371,53.21,77350.7,0.0,-0.98842,1e-05,1.81252]
[1777174510378,53.21,77344.49,0.0,-0.98847,1e-05,1.80467]
[1777174515415,53.22,77345.43,0.0,-0.98845,1e-05,1.80746]
[1777174520453,53.22,77347.28,0.0,-0.98843,1e-05,1.81028]
[1777174524482,53.21,77355.0,0.0,-0.98837,1e-05,1.81933]
[1777174530523,53.2,77355.26,0.0,-0.98838,1e-05,1.81796]
[1777174531530,53.2,77359.48,0.0,-0.98835,1e-05,1.82143]
[1777174536566,53.19,77365.75,0.0,-0.9883,1e-05,1.82823]
[1777174540593,53.19,77368.5,0.0,-0.98828,1e-05,1.83059]
[1777174545630,53.18,77368.93,0.0,-0.98829,1e-05,1.82956]
[1777174550664,53.17,77368.76,0.0,-0.9883,1e-05,1.82776]
[1777174552679,53.17,77362.92,0.0,-0.98836,1e-05,1.81942]
[1777174557714,53.16,77359.02,0.0,-0.98841,1e-05,1.81282]
[1777174562749,53.15,77358.65,0.0,-0.98843,1e-05,1.8109]
[1777174567788,53.14,77357.98,0.0,-0.98844,1e-05,1.80862]
[1777174572819,53.13,77356.57,0.0,-0.98847,1e-05,1.80538]
[1777174578862,53.12,77357.16,0.0,-0.98847,1e-05,1.80453]
[1777174582889,53.12,77365.4,0.0,-0.9884,1e-05,1.81428]
[1777174584903,53.12,77372.88,0.0,-0.98834,1e-05,1.82359]
[1777174585911,53.11,77373.75,0.0,-0.98833,1e-05,1.82444]
[1777174588931,53.11,77381.02,0.0,-0.98827,1e-05,1.83316]
[1777174593967,53.1,77380.13,0.0,-0.9883,1e-05,1.82856]
[1777174601017,53.09,77379.87,0.0,-0.98832,1e-05,1.82598]
[1777174606052,53.08,77376.03,0.0,-0.98837,1e-05,1.8193]
[1777174608068,53.08,77361.14,0.0,-0.98851,1e-05,1.79907]
[1777174609078,53.07,77340.25,0.0,-0.98871,1e-05,1.77156]
[1777174610084,53.07,77336.32,0.0,-0.98875,1e-05,1.76625]
[1777174615117,53.07,77337.76,0.0,-0.98874,1e-05,1.76705]
[1777174620151,53.06,77339.85,0.0,-0.98873,1e-05,1.7687]
[1777174625187,53.05,77341.41,0.0,-0.98872,1e-05,1.76967]
[1777174630222,53.05,77340.5,0.0,-0.98874,1e-05,1.76746]
[1777174636263,53.04,77341.1,0.0,-0.98875,1e-05,1.76682]
[1777174641298,53.03,77341.32,0.0,-0.98875,1e-05,1.76611]
[1777174646333,53.03,77342.18,0.0,-0.98875,1e-05,1.76624]
[1777174649355,53.03,77349.14,0.0,-0.98869,1e-05,1.77465]
[1777174654389,53.02,77351.06,0.0,-0.98869,1e-05,1.77429]
[1777174659426,53.01,77353.22,0.0,-0.98868,1e-05,1.77604]
[1777174663453,53.01,77358.26,0.0,-0.98864,1e-05,1.78172]
[1777174666474,53.0,77363.88,0.0,-0.98859,1e-05,1.78837]
[1777174669494,53.0,77357.53,0.0,-0.98865,1e-05,1.77942]
[1777174674530,53.0,77356.43,0.0,-0.98867,1e-05,1.77692]
[1777174679572,52.99,77350.49,0.0,-0.98874,1e-05,1.76819]
[1777174684607,52.98,77350.07,0.0,-0.98875,1e-05,1.76669]
[1777174689643,52.98,77349.16,0.0,-0.98876,1e-05,1.76458]
[1777174694678,52.97,77345.82,0.0,-0.9888,1e-05,1.75935]
[1777174699712,52.97,77343.33,0.0,-0.98883,1e-05,1.75529]
[1777174704748,52.96,77341.56,0.0,-0.98885,1e-05,1.75217]
[1777174709782,52.96,77340.24,0.0,-0.98887,1e-05,1.74967]
[1777174714817,52.95,77339.48,0.0,-0.98889,1e-05,1.74614]
[1777174717840,52.95,77344.43,0.0,-0.98885,1e-05,1.75203]
[1777174722875,52.95,77348.05,0.0,-0.98882,1e-05,1.75585]
[1777174727911,52.94,77348.44,0.0,-0.98883,1e-05,1.75547]
[1777174733952,52.94,77349.87,0.0,-0.98882,1e-05,1.75625]
[1777174738988,52.93,77353.53,0.0,-0.98879,1e-05,1.76009]
[1777174741001,52.93,77355.85,0.0,-0.98877,1e-05,1.76271]
[1777174748052,52.92,77351.94,0.0,-0.98882,1e-05,1.75635]
[1777174753087,52.92,77351.37,0.0,-0.98883,1e-05,1.75471]
[1777174758122,52.91,77353.13,0.0,-0.98882,1e-05,1.7561]
[1777174763161,52.91,77354.42,0.0,-0.98882,1e-05,1.75687]
[1777174768193,52.9,77354.37,0.0,-0.98882,1e-05,1.7559]
[1777174772221,52.9,77358.49,0.0,-0.9888,1e-05,1.75872]
[1777174777255,52.89,77356.02,0.0,-0.98883,1e-05,1.75459]
[1777174782291,52.89,77355.88,0.0,-0.98884,1e-05,1.75349]
[1777174787325,52.88,77359.03,0.0,-0.98882,1e-05,1.75662]
[1777174792361,52.88,77359.15,0.0,-0.98882,1e-05,1.75583]
[1777174799410,52.87,77356.36,0.0,-0.98886,1e-05,1.75077]
[1777174804444,52.86,77355.79,0.0,-0.98887,1e-05,1.74915]
[1777174810487,52.86,77356.17,0.0,-0.98888,1e-05,1.74859]
[1777174819135,52.85,77356.87,0.0,-0.98888,1e-05,1.74812]
[1777174824585,52.84,77357.76,0.0,-0.98888,1e-05,1.74824]
[1777174829620,52.84,77358.49,0.0,-0.98888,1e-05,1.74834]
[1777174837676,52.83,77358.98,0.0,-0.98889,1e-05,1.74588]
[1777174843720,52.83,77359.83,0.0,-0.98889,1e-05,1.746]
[1777174849346,52.82,77360.31,0.0,-0.98889,1e-05,1.7458]
[1777174854798,52.81,77363.94,0.0,-0.98887,1e-05,1.74947]
[1777174861847,52.81,77362.61,0.0,-0.98889,1e-05,1.7466]
[1777174866902,52.8,77364.01,0.0,-0.98888,1e-05,1.7476]
[1777174871932,52.8,77363.96,0.0,-0.98889,1e-05,1.74677]
[1777174876968,52.8,77362.96,0.0,-0.9889,1e-05,1.74475]
[1777174882004,52.79,77363.55,0.0,-0.9889,1e-05,1.74479]
[1777174887039,52.79,77364.4,0.0,-0.9889,1e-05,1.74519]
[1777174892073,52.78,77365.0,0.0,-0.98891,1e-05,1.74353]
[1777174897108,52.78,77365.47,0.0,-0.98891,1e-05,1.74348]
[1777174902143,52.78,77366.09,0.0,-0.98891,1e-05,1.74364]
[1777174907179,52.77,77366.88,0.0,-0.98891,1e-05,1.74403]
[1777174913220,52.77,77366.99,0.0,-0.98891,1e-05,1.74343]
[1777174920270,52.76,77367.49,0.0,-0.98891,1e-05,1.74322]
[1777174925306,52.76,77367.6,0.0,-0.98892,1e-05,1.74277]
[1777174930342,52.76,77367.75,0.0,-0.98892,1e-05,1.74284]
[1777174935376,52.76,77368.33,0.0,-0.98891,1e-05,1.74359]
[1777174940412,52.76,77368.34,0.0,-0.98891,1e-05,1.7436]
[1777174945448,52.76,77368.37,0.0,-0.98891,1e-05,1.74364]
[1777174950483,52.76,77368.43,0.0,-0.98891,1e-05,1.74372]
[1777174956524,52.76,77368.47,0.0,-0.98892,1e-05,1.74201]
[1777174961559,52.76,77369.48,0.0,-0.98891,1e-05,1.74331]
[1777174967602,52.76,77371.01,0.0,-0.9889,1e-05,1.74504]
[1777174972636,52.75,77370.63,0.0,-0.98891,1e-05,1.74393]
[1777174977672,52.75,77370.3,0.0,-0.98891,1e-05,1.74285]
[1777174982707,52.75,77372.06,0.0,-0.9889,1e-05,1.74443]
[1777174990330,52.74,77376.04,0.0,-0.98887,1e-05,1.74857]
[1777174995798,52.74,77377.55,0.0,-0.98887,1e-05,1.74964]
[1777175000833,52.73,77378.65,0.0,-0.98886,1e-05,1.75031]
[1777175010471,52.72,77379.82,0.0,-0.98886,1e-05,1.75046]
[1777175020541,52.72,77382.65,0.0,-0.98886,1e-05,1.75084]
[1777175023994,52.71,77389.45,0.0,-0.9888,1e-05,1.75903]
[1777175029028,52.71,77390.88,0.0,-0.98879,1e-05,1.76005]
[1777175034064,52.7,77390.76,0.0,-0.9888,1e-05,1.75907]
[1777175039099,52.7,77393.79,0.0,-0.98877,1e-05,1.76217]
[1777175045140,52.69,77394.96,0.0,-0.98877,1e-05,1.7627]
[1777175050176,52.69,77395.43,0.0,-0.98877,1e-05,1.76248]
[1777175056268,52.68,77398.33,0.0,-0.98875,1e-05,1.76529]
[1777175064324,52.68,77401.78,0.0,-0.98873,1e-05,1.76851]
[1777175070366,52.67,77404.45,0.0,-0.98871,1e-05,1.77106]
[1777175080438,52.66,77407.09,0.0,-0.98871,1e-05,1.77121]
[1777175085473,52.66,77409.04,0.0,-0.98869,1e-05,1.77302]
[1777175091514,52.65,77410.68,0.0,-0.98869,1e-05,1.77428]
[1777175099571,52.65,77411.29,0.0,-0.98869,1e-05,1.77392]
[1777175104605,52.64,77411.85,0.0,-0.98869,1e-05,1.77393]
[1777175109641,52.64,77411.65,0.0,-0.9887,1e-05,1.77295]
[1777175114676,52.63,77411.63,0.0,-0.9887,1e-05,1.77221]
[1777175117700,52.63,77404.84,0.0,-0.98877,1e-05,1.76281]
[1777175124745,52.63,77403.01,0.0,-0.98879,1e-05,1.75955]
[1777175129781,52.62,77400.42,0.0,-0.98882,1e-05,1.75556]
[1777175134816,52.62,77399.96,0.0,-0.98884,1e-05,1.75257]
[1777175141392,52.61,77399.9,0.0,-0.98885,1e-05,1.75178]
[1777175146900,52.61,77394.13,0.0,-0.98891,1e-05,1.74361]
[1777175152941,52.61,77390.24,0.0,-0.98895,1e-05,1.73799]
[1777175157977,52.6,77390.73,0.0,-0.98895,1e-05,1.7381]
[1777175164020,52.6,77390.56,0.0,-0.98895,1e-05,1.73724]
[1777175169053,52.6,77390.2,0.0,-0.98896,1e-05,1.73626]
[1777175176162,52.59,77392.04,0.0,-0.98895,1e-05,1.73788]
[1777175181672,52.59,77391.44,0.0,-0.98896,1e-05,1.73656]
[1777175189253,52.59,77391.49,0.0,-0.98896,1e-05,1.73575]
[1777175194287,52.58,77392.85,0.0,-0.98897,1e-05,1.73519]
[1777175199323,52.58,77394.48,0.0,-0.98895,1e-05,1.73675]
[1777175204358,52.58,77396.69,0.0,-0.98894,1e-05,1.73906]
[1777175209394,52.57,77398.03,0.0,-0.98893,1e-05,1.74025]
[1777175215437,52.57,77400.72,0.0,-0.9889,1e-05,1.74362]
[1777175221959,52.57,77403.51,0.0,-0.98888,1e-05,1.74723]
[1777175227519,52.57,77403.58,0.0,-0.98888,1e-05,1.74732]
[1777175232554,52.57,77402.41,0.0,-0.98889,1e-05,1.7458]
[1777175240610,52.57,77402.51,0.0,-0.98889,1e-05,1.74593]
[1777175245645,52.57,77402.64,0.0,-0.98889,1e-05,1.7461]
[1777175251688,52.57,77402.89,0.0,-0.9889,1e-05,1.74466]
[1777175256722,52.57,77402.88,0.0,-0.9889,1e-05,1.74465]
[1777175262241,52.57,77402.95,0.0,-0.9889,1e-05,1.74474]
[1777175267801,52.57,77403.1,0.0,-0.98889,1e-05,1.74493]
[1777175272837,52.57,77403.06,0.0,-0.98889,1e-05,1.74488]
[1777175278895,52.57,77403.1,0.0,-0.98889,1e-05,1.74493]
[1777175285934,52.57,77403.09,0.0,-0.9889,1e-05,1.74431]
[1777175290969,52.57,77401.2,0.0,-0.98892,1e-05,1.74138]
[1777175296005,52.56,77403.5,0.0,-0.9889,1e-05,1.74385]
[1777175302520,52.56,77403.58,0.0,-0.98891,1e-05,1.74336]
[1777175308089,52.56,77403.52,0.0,-0.98891,1e-05,1.74269]
[1777175314131,52.55,77403.58,0.0,-0.98892,1e-05,1.74043]
[1777175319166,52.55,77406.18,0.0,-0.9889,1e-05,1.7433]
[1777175324201,52.55,77403.99,0.0,-0.98893,1e-05,1.73998]
[1777175329237,52.55,77401.56,0.0,-0.98895,1e-05,1.73636]
[1777175334272,52.54,77399.73,0.0,-0.98897,1e-05,1.73354]
[1777175339306,52.54,77398.49,0.0,-0.98899,1e-05,1.73148]
[1777175344343,52.54,77397.08,0.0,-0.98901,1e-05,1.72921]
[1777175349377,52.53,77399.23,0.0,-0.98899,1e-05,1.73151]
[1777175354412,52.53,77399.71,0.0,-0.98899,1e-05,1.73168]
[1777175362949,52.53,77400.04,0.0,-0.98899,1e-05,1.73141]
[1777175368511,52.53,77400.1,0.0,-0.98899,1e-05,1.73097]
[1777175374556,52.52,77400.1,0.0,-0.98901,1e-05,1.72871]
[1777175379589,52.52,77400.19,0.0,-0.98901,1e-05,1.72842]
[1777175384624,52.52,77401.79,0.0,-0.989,1e-05,1.73007]
[1777175393165,52.51,77402.68,0.0,-0.989,1e-05,1.73051]
[1777175402749,52.51,77406.42,0.0,-0.98897,1e-05,1.73463]
[1777175407785,52.51,77409.7,0.0,-0.98894,1e-05,1.73848]
[1777175412820,52.51,77410.5,0.0,-0.98893,1e-05,1.73913]
[1777175417855,52.5,77411.42,0.0,-0.98893,1e-05,1.73995]
[1777175423897,52.5,77412.05,0.0,-0.98892,1e-05,1.74031]
[1777175432962,52.5,77412.64,0.0,-0.98894,1e-05,1.73865]
[1777175440015,52.49,77413.38,0.0,-0.98893,1e-05,1.73911]
[1777175447061,52.49,77414.05,0.0,-0.98893,1e-05,1.73948]
[1777175452097,52.49,77414.29,0.0,-0.98893,1e-05,1.73937]
[1777175457132,52.49,77414.67,0.0,-0.98893,1e-05,1.73952]
[1777175463658,52.48,77414.76,0.0,-0.98893,1e-05,1.73923]
[1777175470225,52.48,77415.28,0.0,-0.98893,1e-05,1.73942]
[1777175475262,52.48,77416.44,0.0,-0.98892,1e-05,1.74058]
[1777175480295,52.48,77416.4,0.0,-0.98892,1e-05,1.74018]
[1777175485329,52.48,77420.11,0.0,-0.98889,1e-05,1.74462]
[1777175486337,52.48,77429.37,0.0,-0.98881,1e-05,1.75654]
[1777175491371,52.47,77431.91,0.0,-0.9888,1e-05,1.75755]
[1777175498421,52.47,77429.7,0.0,-0.98882,1e-05,1.75394]
[1777175501441,52.47,77424.36,0.0,-0.98888,1e-05,1.74671]
[1777175508491,52.46,77423.77,0.0,-0.98889,1e-05,1.74529]
[1777175514010,52.46,77420.99,0.0,-0.98892,1e-05,1.74123]
[1777175519570,52.46,77420.64,0.0,-0.98892,1e-05,1.74028]
[1777175525610,52.46,77417.94,0.0,-0.98895,1e-05,1.73636]
[1777175530644,52.45,77419.11,0.0,-0.98894,1e-05,1.73751]
[1777175535679,52.45,77419.05,0.0,-0.98895,1e-05,1.73709]
[1777175540714,52.45,77419.68,0.0,-0.98894,1e-05,1.73756]
[1777175545750,52.45,77420.14,0.0,-0.98894,1e-05,1.73783]
[1777175550785,52.45,77420.81,0.0,-0.98894,1e-05,1.73836]
[1777175555822,52.44,77419.68,0.0,-0.98896,1e-05,1.73484]
[1777175560856,52.44,77417.41,0.0,-0.98898,1e-05,1.73163]
[1777175565895,52.44,77415.13,0.0,-0.98901,1e-05,1.72845]
[1777175570927,52.44,77413.43,0.0,-0.98902,1e-05,1.72602]
[1777175575961,52.44,77409.21,0.0,-0.98906,1e-05,1.72036]
[1777175580995,52.44,77405.04,0.0,-0.9891,1e-05,1.71478]
[1777175587040,52.44,77403.05,0.0,-0.98912,1e-05,1.71199]
[1777175593084,52.43,77402.08,0.0,-0.98914,1e-05,1.71051]
[1777175599127,52.43,77401.45,0.0,-0.98914,1e-05,1.70946]
[1777175604162,52.43,77400.41,0.0,-0.98915,1e-05,1.70793]
[1777175609197,52.43,77399.31,0.0,-0.98916,1e-05,1.70634]
[1777175614710,52.43,77399.36,0.0,-0.98918,1e-05,1.70444]
[1777175620276,52.43,77399.36,0.0,-0.98918,1e-05,1.70423]
[1777175625312,52.43,77396.51,0.0,-0.98921,1e-05,1.70043]
[1777175630345,52.43,77394.42,0.0,-0.98923,1e-05,1.69762]
[1777175636389,52.42,77393.03,0.0,-0.98924,1e-05,1.69568]
[1777175641423,52.42,77393.86,0.0,-0.98923,1e-05,1.69657]
[1777175646458,52.42,77394.38,0.0,-0.98923,1e-05,1.69707]
[1777175651493,52.42,77394.19,0.0,-0.98923,1e-05,1.69666]
[1777175658543,52.42,77394.55,0.0,-0.98923,1e-05,1.69688]
[1777175661567,52.42,77399.92,0.0,-0.98918,1e-05,1.70358]
[1777175667606,52.42,77401.39,0.0,-0.98917,1e-05,1.70517]
[1777175672641,52.42,77401.7,0.0,-0.98918,1e-05,1.70358]
[1777175682712,52.41,77405.01,0.0,-0.98915,1e-05,1.70732]
[1777175687746,52.41,77405.78,0.0,-0.98915,1e-05,1.70808]
[1777175693789,52.41,77404.91,0.0,-0.98916,1e-05,1.70672]
[1777175698824,52.41,77404.62,0.0,-0.98916,1e-05,1.70614]
[1777175703858,52.41,77404.67,0.0,-0.98916,1e-05,1.70599]
[1777175709901,52.41,77404.61,0.0,-0.98917,1e-05,1.70565]
[1777175714937,52.41,77404.33,0.0,-0.98917,1e-05,1.70507]
[1777175719972,52.4,77404.36,0.0,-0.98917,1e-05,1.70489]
[1777175726014,52.4,77404.2,0.0,-0.98918,1e-05,1.70441]
[1777175728028,52.4,77409.9,0.0,-0.98912,1e-05,1.71157]
[1777175734070,52.4,77412.12,0.0,-0.98912,1e-05,1.71232]
[1777175739105,52.4,77411.12,0.0,-0.98913,1e-05,1.71075]
[1777175746155,52.4,77410.38,0.0,-0.98914,1e-05,1.70941]
[1777175749175,52.4,77416.49,0.0,-0.98908,1e-05,1.71704]
[1777175755218,52.39,77419.02,0.0,-0.98906,1e-05,1.71988]
[1777175763275,52.39,77420.72,0.0,-0.98905,1e-05,1.72152]
[1777175769316,52.39,77421.16,0.0,-0.98905,1e-05,1.72169]
[1777175776364,52.39,77421.07,0.0,-0.98905,1e-05,1.72113]
[1777175782407,52.38,77421.44,0.0,-0.98905,1e-05,1.72118]
[1777175787441,52.38,77422.49,0.0,-0.98905,1e-05,1.72225]
[1777175792476,52.38,77422.03,0.0,-0.98906,1e-05,1.71963]
[1777175795977,52.38,77416.89,0.0,-0.98911,1e-05,1.7129]
[1777175802548,52.38,77417.13,0.0,-0.98911,1e-05,1.71295]
[1777175810603,52.38,77418.29,0.0,-0.9891,1e-05,1.71415]
[1777175816166,52.38,77418.64,0.0,-0.9891,1e-05,1.71443]
[1777175821681,52.37,77419.35,0.0,-0.9891,1e-05,1.71513]
[1777175830743,52.37,77419.58,0.0,-0.9891,1e-05,1.71512]
[1777175836312,52.37,77420.85,0.0,-0.98909,1e-05,1.71658]
[1777175841821,52.37,77421.09,0.0,-0.98908,1e-05,1.71668]
[1777175846855,52.37,77421.04,0.0,-0.98909,1e-05,1.71645]
[1777175852897,52.37,77421.03,0.0,-0.9891,1e-05,1.71451]
[1777175857932,52.37,77421.75,0.0,-0.98909,1e-05,1.71528]
[1777175863974,52.37,77421.76,0.0,-0.98909,1e-05,1.71513]
[1777175870016,52.37,77422.78,0.0,-0.98909,1e-05,1.71627]
[1777175875051,52.36,77426.73,0.0,-0.98905,1e-05,1.72118]
[1777175880089,52.36,77428.01,0.0,-0.98904,1e-05,1.72263]
[1777175887136,52.36,77427.28,0.0,-0.98905,1e-05,1.72143]
[1777175892170,52.36,77426.73,0.0,-0.98906,1e-05,1.72054]
[1777175896198,52.36,77430.06,0.0,-0.98903,1e-05,1.72465]
[1777175901234,52.36,77430.49,0.0,-0.98902,1e-05,1.72494]
[1777175904255,52.36,77434.12,0.0,-0.98899,1e-05,1.72944]
[1777175909290,52.36,77432.79,0.0,-0.98901,1e-05,1.72739]
[1777175916339,52.35,77431.82,0.0,-0.98903,1e-05,1.72395]
[1777175921374,52.35,77431.3,0.0,-0.98904,1e-05,1.72296]
[1777175926942,52.35,77429.69,0.0,-0.98905,1e-05,1.72049]
[1777175933459,52.35,77428.84,0.0,-0.98907,1e-05,1.719]
[1777175941514,52.34,77428.16,0.0,-0.98908,1e-05,1.71757]
[1777175947083,52.34,77426.58,0.0,-0.98909,1e-05,1.71513]
[1777175953598,52.34,77426.19,0.0,-0.9891,1e-05,1.71415]
[1777175958634,52.34,77424.71,0.0,-0.98912,1e-05,1.71192]
[1777175963671,52.33,77422.19,0.0,-0.98914,1e-05,1.70837]
[1777175973739,52.33,77421.46,0.0,-0.98916,1e-05,1.70516]
[1777175981796,52.33,77421.81,0.0,-0.98916,1e-05,1.70525]
[1777175987370,52.33,77411.51,0.0,-0.98926,1e-05,1.69197]
[1777175988845,52.33,77403.18,0.0,-0.98933,1e-05,1.68137]
[1777175989854,52.33,77402.03,0.0,-0.98934,1e-05,1.67992]
[1777175994886,52.33,77401.97,0.0,-0.98934,1e-05,1.67986]
[1777175999921,52.33,77401.82,0.0,-0.98935,1e-05,1.67969]
[1777176002943,52.33,77396.06,0.0,-0.9894,1e-05,1.67247]
[1777176005964,52.33,77390.66,0.0,-0.98945,1e-05,1.66572]
[1777176009992,52.33,77385.51,0.0,-0.98949,1e-05,1.6594]
[1777176017580,52.33,77382.12,0.0,-0.98952,1e-05,1.65534]
[1777176023084,52.33,77384.4,0.0,-0.9895,1e-05,1.65831]
[1777176028121,52.33,77383.31,0.0,-0.98951,1e-05,1.65704]
[1777176037182,52.33,77383.14,0.0,-0.98952,1e-05,1.65526]
[1777176043223,52.33,77382.01,0.0,-0.98953,1e-05,1.65396]
[1777176048258,52.33,77383.89,0.0,-0.98951,1e-05,1.65639]
[1777176053293,52.33,77386.14,0.0,-0.98949,1e-05,1.65929]
[1777176060343,52.33,77388.6,0.0,-0.98947,1e-05,1.66249]
[1777176068399,52.34,77387.11,0.0,-0.98948,1e-05,1.66078]
[1777176073433,52.34,77386.1,0.0,-0.98949,1e-05,1.65962]
[1777176077461,52.34,77391.42,0.0,-0.98944,1e-05,1.66636]
[1777176079475,52.34,77395.5,0.0,-0.9894,1e-05,1.67149]
[1777176084511,52.34,77396.28,0.0,-0.9894,1e-05,1.67249]
[1777176089546,52.34,77396.83,0.0,-0.98939,1e-05,1.67324]
[1777176096595,52.34,77400.69,0.0,-0.98937,1e-05,1.67646]
[1777176103644,52.34,77403.73,0.0,-0.98934,1e-05,1.68038]
[1777176109686,52.34,77406.86,0.0,-0.98931,1e-05,1.68442]
[1777176118286,52.34,77407.74,0.0,-0.9893,1e-05,1.68559]
[1777176126806,52.34,77409.04,0.0,-0.98929,1e-05,1.68729]
[1777176132847,52.34,77409.85,0.0,-0.98928,1e-05,1.68841]
[1777176138428,52.34,77410.37,0.0,-0.98927,1e-05,1.68916]
[1777176143928,52.34,77411.73,0.0,-0.98926,1e-05,1.69095]
[1777176151984,52.34,77412.29,0.0,-0.98927,1e-05,1.69002]
[1777176157018,52.34,77412.33,0.0,-0.98927,1e-05,1.69013]
[1777176161048,52.34,77422.26,0.0,-0.98917,1e-05,1.70281]
[1777176162054,52.34,77420.87,0.0,-0.98919,1e-05,1.70103]
[1777176167091,52.34,77420.09,0.0,-0.98919,1e-05,1.7]
[1777176172129,52.34,77421.42,0.0,-0.98918,1e-05,1.70166]
[1777176177163,52.34,77420.38,0.0,-0.98919,1e-05,1.70027]
[1777176182199,52.34,77425.84,0.0,-0.98914,1e-05,1.70718]
[1777176184212,52.34,77430.61,0.0,-0.9891,1e-05,1.71322]
[1777176189248,52.34,77432.06,0.0,-0.98909,1e-05,1.71489]
[1777176194282,52.34,77431.39,0.0,-0.9891,1e-05,1.71381]
[1777176199318,52.34,77431.15,0.0,-0.9891,1e-05,1.71327]
[1777176204355,52.34,77429.48,0.0,-0.98912,1e-05,1.71087]
[1777176209387,52.33,77428.73,0.0,-0.98913,1e-05,1.70964]
[1777176214424,52.33,77426.62,0.0,-0.98916,1e-05,1.70494]
[1777176220467,52.33,77426.59,0.0,-0.98916,1e-05,1.70459]
[1777176225502,52.33,77425.66,0.0,-0.98917,1e-05,1.70314]
[1777176230537,52.33,77425.25,0.0,-0.98918,1e-05,1.70235]
[1777176232550,52.33,77417.72,0.0,-0.98925,1e-05,1.69269]
[1777176237588,52.33,77415.1,0.0,-0.98927,1e-05,1.68923]
[1777176242620,52.33,77416.56,0.0,-0.98926,1e-05,1.69096]
[1777176248662,52.32,77416.86,0.0,-0.98926,1e-05,1.6912]
[1777176254704,52.32,77418.34,0.0,-0.98924,1e-05,1.69295]
[1777176259739,52.32,77419.39,0.0,-0.98923,1e-05,1.6942]
[1777176264775,52.32,77421.6,0.0,-0.98922,1e-05,1.69692]
[1777176269810,52.32,77426.13,0.0,-0.98917,1e-05,1.70259]
[1777176274847,52.32,77425.67,0.0,-0.98919,1e-05,1.70014]
[1777176282901,52.32,77426.22,0.0,-0.98919,1e-05,1.70064]
[1777176287937,52.32,77425.98,0.0,-0.98919,1e-05,1.70019]
[1777176291965,52.32,77410.53,0.0,-0.98933,1e-05,1.68047]
[1777176292972,52.32,77403.91,0.0,-0.98939,1e-05,1.67213]
[1777176295993,52.32,77404.83,0.0,-0.98938,1e-05,1.67335]
[1777176302038,52.32,77407.48,0.0,-0.98936,1e-05,1.67681]
[1777176307073,52.32,77410.8,0.0,-0.98933,1e-05,1.68111]
[1777176312108,52.32,77410.95,0.0,-0.98932,1e-05,1.68141]
[1777176317142,52.32,77412.06,0.0,-0.98931,1e-05,1.68294]
[1777176322178,52.32,77413.94,0.0,-0.9893,1e-05,1.68545]
[1777176327214,52.32,77419.44,0.0,-0.98925,1e-05,1.69254]
[1777176333256,52.32,77419.96,0.0,-0.98925,1e-05,1.69155]
[1777176337284,52.32,77425.75,0.0,-0.9892,1e-05,1.69895]
[1777176345339,52.32,77426.2,0.0,-0.98919,1e-05,1.69955]
[1777176350375,52.32,77424.8,0.0,-0.98921,1e-05,1.69778]
[1777176357425,52.32,77424.14,0.0,-0.98921,1e-05,1.697]
[1777176362458,52.33,77424.0,0.0,-0.98921,1e-05,1.69686]
[1777176367493,52.33,77423.78,0.0,-0.98921,1e-05,1.69663]
[1777176374543,52.33,77423.66,0.0,-0.98921,1e-05,1.69655]
[1777176379577,52.33,77422.82,0.0,-0.98922,1e-05,1.69555]
[1777176384613,52.33,77423.71,0.0,-0.98921,1e-05,1.69672]
[1777176386627,52.33,77434.99,0.0,-0.98911,1e-05,1.71111]
[1777176387634,52.33,77443.36,0.0,-0.98903,1e-05,1.72182]
[1777176391661,52.33,77437.46,0.0,-0.9891,1e-05,1.71236]
[1777176396696,52.32,77434.46,0.0,-0.98913,1e-05,1.70837]
[1777176402739,52.32,77433.08,0.0,-0.98914,1e-05,1.70642]
[1777176407773,52.32,77429.56,0.0,-0.98918,1e-05,1.70178]
[1777176413816,52.32,77428.75,0.0,-0.98918,1e-05,1.70056]
[1777176418850,52.32,77427.73,0.0,-0.98919,1e-05,1.6991]
[1777176426906,52.32,77427.32,0.0,-0.9892,1e-05,1.69831]
[1777176432948,52.32,77425.33,0.0,-0.98922,1e-05,1.69557]
[1777176436977,52.32,77429.9,0.0,-0.98918,1e-05,1.70123]
[1777176442012,52.32,77430.01,0.0,-0.98918,1e-05,1.70113]
[1777176447051,52.31,77429.88,0.0,-0.98918,1e-05,1.70072]
[1777176452087,52.31,77429.81,0.0,-0.9892,1e-05,1.69866]
[1777176458128,52.31,77433.52,0.0,-0.98916,1e-05,1.70308]
[1777176463162,52.31,77433.1,0.0,-0.98917,1e-05,1.70229]
[1777176468197,52.31,77432.0,0.0,-0.98918,1e-05,1.70064]
[1777176475247,52.31,77431.33,0.0,-0.98919,1e-05,1.69945]
[1777176480813,52.3,77429.99,0.0,-0.9892,1e-05,1.69749]
[1777176487331,52.3,77434.91,0.0,-0.98916,1e-05,1.70347]
[1777176493373,52.3,77435.27,0.0,-0.98916,1e-05,1.70362]
[1777176498408,52.3,77435.51,0.0,-0.98916,1e-05,1.70364]
[1777176499415,52.3,77443.46,0.0,-0.98909,1e-05,1.71377]
[1777176500954,52.3,77447.15,0.0,-0.98905,1e-05,1.71836]
[1777176507471,52.3,77446.34,0.0,-0.98907,1e-05,1.71678]
[1777176512507,52.29,77446.53,0.0,-0.98908,1e-05,1.71491]
[1777176517542,52.29,77446.71,0.0,-0.98908,1e-05,1.71478]
[1777176522576,52.29,77446.48,0.0,-0.98908,1e-05,1.71411]
[1777176529626,52.29,77447.08,0.0,-0.98908,1e-05,1.71435]
[1777176537682,52.28,77447.54,0.0,-0.98908,1e-05,1.71432]
[1777176542717,52.28,77448.1,0.0,-0.98908,1e-05,1.71466]
[1777176547751,52.28,77448.1,0.0,-0.98908,1e-05,1.71429]
[1777176552787,52.28,77448.04,0.0,-0.98909,1e-05,1.71384]
[1777176558829,52.27,77448.27,0.0,-0.98909,1e-05,1.71369]
[1777176563864,52.27,77448.3,0.0,-0.98909,1e-05,1.71336]
[1777176568899,52.27,77449.72,0.0,-0.98908,1e-05,1.71482]
[1777176573934,52.27,77449.92,0.0,-0.98909,1e-05,1.71294]
[1777176581526,52.26,77449.92,0.0,-0.98909,1e-05,1.71241]
[1777176587026,52.26,77449.72,0.0,-0.9891,1e-05,1.7117]
[1777176593068,52.26,77449.64,0.0,-0.9891,1e-05,1.71112]
[1777176600118,52.26,77449.58,0.0,-0.98911,1e-05,1.71049]
[1777176607168,52.25,77449.37,0.0,-0.98911,1e-05,1.70966]
[1777176612203,52.25,77449.26,0.0,-0.98912,1e-05,1.70912]
[1777176618245,52.25,77449.3,0.0,-0.98912,1e-05,1.70868]
[1777176623280,52.25,77449.73,0.0,-0.98912,1e-05,1.70883]
[1777176631879,52.24,77449.91,0.0,-0.98914,1e-05,1.7066]
[1777176638386,52.24,77451.34,0.0,-0.98913,1e-05,1.70797]
[1777176643420,52.24,77451.69,0.0,-0.98912,1e-05,1.70804]
[1777176650469,52.23,77452.37,0.0,-0.98912,1e-05,1.70838]
[1777176655506,52.23,77449.9,0.0,-0.98915,1e-05,1.70484]
[1777176659534,52.23,77447.7,0.0,-0.98917,1e-05,1.70177]
[1777176664568,52.23,77448.88,0.0,-0.98916,1e-05,1.703]
[1777176669603,52.23,77452.12,0.0,-0.98913,1e-05,1.70683]
[1777176674639,52.22,77453.8,0.0,-0.98912,1e-05,1.70863]
[1777176676653,52.22,77458.93,0.0,-0.98907,1e-05,1.71508]
[1777176682236,52.22,77464.75,0.0,-0.98902,1e-05,1.72218]
[1777176687730,52.22,77470.07,0.0,-0.98898,1e-05,1.72851]
[1777176692765,52.22,77470.43,0.0,-0.98899,1e-05,1.72672]
[1777176697800,52.21,77474.24,0.0,-0.98896,1e-05,1.73117]
[1777176702835,52.21,77475.66,0.0,-0.98895,1e-05,1.73248]
[1777176707870,52.21,77476.25,0.0,-0.98895,1e-05,1.73275]
[1777176712905,52.2,77477.34,0.0,-0.98894,1e-05,1.73367]
[1777176717941,52.2,77480.37,0.0,-0.98891,1e-05,1.73709]
[1777176722976,52.2,77480.87,0.0,-0.98891,1e-05,1.73724]
[1777176728014,52.2,77481.29,0.0,-0.98891,1e-05,1.73728]
[1777176733049,52.19,77483.84,0.0,-0.98889,1e-05,1.74009]
[1777176735062,52.19,77490.09,0.0,-0.98884,1e-05,1.74802]
[1777176740098,52.19,77495.4,0.0,-0.98879,1e-05,1.75438]
[1777176743119,52.19,77503.66,0.0,-0.98871,1e-05,1.76483]
[1777176748154,52.18,77500.68,0.0,-0.98875,1e-05,1.76022]
[1777176754196,52.18,77501.16,0.0,-0.98876,1e-05,1.75827]
[1777176762252,52.17,77500.82,0.0,-0.98877,1e-05,1.75678]
[1777176767286,52.17,77497.25,0.0,-0.98881,1e-05,1.75161]
[1777176772869,52.16,77497.2,0.0,-0.98881,1e-05,1.75084]
[1777176783398,52.16,77497.53,0.0,-0.98882,1e-05,1.75012]
[1777176788433,52.16,77500.84,0.0,-0.98879,1e-05,1.75387]
[1777176793468,52.15,77500.38,0.0,-0.9888,1e-05,1.75268]
[1777176798503,52.15,77500.03,0.0,-0.98881,1e-05,1.75165]
[1777176808577,52.14,77500.09,0.0,-0.98882,1e-05,1.75062]
[1777176817639,52.14,77499.75,0.0,-0.98884,1e-05,1.74743]
[1777176823219,52.13,77499.63,0.0,-0.98884,1e-05,1.74664]
[1777176828716,52.13,77499.66,0.0,-0.98885,1e-05,1.74617]
[1777176833752,52.13,77497.99,0.0,-0.98887,1e-05,1.74347]
[1777176840802,52.12,77498.27,0.0,-0.98887,1e-05,1.74306]
[1777176845835,52.12,77493.92,0.0,-0.98891,1e-05,1.73693]
[1777176850874,52.12,77493.75,0.0,-0.98892,1e-05,1.73628]
[1777176853429,52.12,77488.23,0.0,-0.98897,1e-05,1.72894]
[1777176858929,52.11,77486.51,0.0,-0.98899,1e-05,1.72626]
[1777176863965,52.11,77483.66,0.0,-0.98902,1e-05,1.72222]
[1777176868999,52.11,77480.36,0.0,-0.98905,1e-05,1.71763]
[1777176874035,52.11,77478.72,0.0,-0.98908,1e-05,1.71346]
[1777176882098,52.11,77477.75,0.0,-0.98909,1e-05,1.71175]
[1777176887125,52.11,77477.17,0.0,-0.9891,1e-05,1.71072]
[1777176892160,52.1,77476.37,0.0,-0.98911,1e-05,1.70941]
[1777176897195,52.1,77476.28,0.0,-0.98911,1e-05,1.70901]
[1777176902230,52.1,77476.23,0.0,-0.98912,1e-05,1.70867]
[1777176907266,52.1,77476.59,0.0,-0.98912,1e-05,1.70884]
[1777176912301,52.1,77476.13,0.0,-0.98912,1e-05,1.70797]
[1777176917335,52.1,77476.96,0.0,-0.98912,1e-05,1.70875]
[1777176922434,52.09,77477.81,0.0,-0.98911,1e-05,1.70955]
[1777176929483,52.09,77479.59,0.0,-0.9891,1e-05,1.71141]
[1777176935525,52.09,77479.78,0.0,-0.98911,1e-05,1.70952]
[1777176943581,52.09,77480.19,0.0,-0.98911,1e-05,1.70955]
[1777176954131,52.08,77480.97,0.0,-0.98911,1e-05,1.70985]
[1777176959692,52.08,77481.26,0.0,-0.98911,1e-05,1.7099]
[1777176969760,52.08,77481.3,0.0,-0.98911,1e-05,1.70931]
[1777176979829,52.07,77481.4,0.0,-0.98911,1e-05,1.70879]
[1777176984868,52.07,77481.52,0.0,-0.98912,1e-05,1.70863]
[1777176991918,52.07,77481.66,0.0,-0.98913,1e-05,1.70661]
[1777176997960,52.07,77481.42,0.0,-0.98913,1e-05,1.70594]
[1777177000985,52.07,77487.24,0.0,-0.98908,1e-05,1.71317]
[1777177006016,52.06,77486.48,0.0,-0.98909,1e-05,1.71185]
[1777177010043,52.06,77480.98,0.0,-0.98914,1e-05,1.70455]
[1777177018100,52.06,77479.61,0.0,-0.98916,1e-05,1.70239]
[1777177024626,52.06,77478.31,0.0,-0.98917,1e-05,1.70044]
[1777177032200,52.06,77477.46,0.0,-0.98918,1e-05,1.69899]
[1777177037236,52.05,77478.5,0.0,-0.98918,1e-05,1.7001]
[1777177042270,52.05,77479.2,0.0,-0.98917,1e-05,1.70079]
[1777177047307,52.05,77479.47,0.0,-0.98917,1e-05,1.70093]
[1777177054354,52.05,77480.48,0.0,-0.98917,1e-05,1.70021]
[1777177059390,52.05,77480.65,0.0,-0.98917,1e-05,1.70025]
[1777177064424,52.05,77480.93,0.0,-0.98917,1e-05,1.70045]
[1777177069460,52.05,77481.29,0.0,-0.98917,1e-05,1.70076]
[1777177074494,52.05,77481.74,0.0,-0.98917,1e-05,1.70118]
[1777177079529,52.05,77482.61,0.0,-0.98916,1e-05,1.70214]
[1777177084565,52.05,77482.31,0.0,-0.98916,1e-05,1.7016]
[1777177095642,52.04,77482.45,0.0,-0.98916,1e-05,1.70145]
[1777177101684,52.04,77482.05,0.0,-0.98917,1e-05,1.70076]
[1777177106718,52.04,77481.59,0.0,-0.98917,1e-05,1.70003]
[1777177112760,52.04,77480.68,0.0,-0.98919,1e-05,1.69695]
[1777177121824,52.04,77479.85,0.0,-0.9892,1e-05,1.69566]
[1777177126858,52.04,77479.59,0.0,-0.98921,1e-05,1.6952]
[1777177131893,52.04,77479.98,0.0,-0.9892,1e-05,1.69557]
[1777177136928,52.04,77479.14,0.0,-0.98921,1e-05,1.69437]
[1777177141963,52.04,77478.95,0.0,-0.98922,1e-05,1.69401]
[1777177146998,52.04,77478.82,0.0,-0.98922,1e-05,1.69372]
[1777177153042,52.04,77478.31,0.0,-0.98922,1e-05,1.69293]
[1777177158076,52.03,77478.31,0.0,-0.98922,1e-05,1.6928]
[1777177163113,52.03,77474.55,0.0,-0.98926,1e-05,1.68785]
[1777177170161,52.03,77473.71,0.0,-0.98927,1e-05,1.68662]
[1777177175685,52.03,77471.35,0.0,-0.9893,1e-05,1.68178]
[1777177177210,52.03,77467.66,0.0,-0.98934,1e-05,1.67707]
[1777177182244,52.03,77467.38,0.0,-0.98934,1e-05,1.67668]
[1777177187280,52.03,77467.98,0.0,-0.98933,1e-05,1.67741]
[1777177192316,52.03,77468.64,0.0,-0.98933,1e-05,1.67821]
[1777177194329,52.03,77476.52,0.0,-0.98926,1e-05,1.6882]
[1777177195825,52.03,77486.41,0.0,-0.98917,1e-05,1.70081]
[1777177201378,52.03,77487.32,0.0,-0.98916,1e-05,1.7017]
[1777177203391,52.03,77483.49,0.0,-0.98919,1e-05,1.69672]
[1777177208426,52.03,77484.97,0.0,-0.98918,1e-05,1.69844]
[1777177213463,52.03,77482.74,0.0,-0.9892,1e-05,1.69543]
[1777177218498,52.03,77482.1,0.0,-0.98921,1e-05,1.69447]
[1777177223534,52.03,77480.87,0.0,-0.98922,1e-05,1.69278]
[1777177228568,52.02,77480.22,0.0,-0.98923,1e-05,1.69183]
[1777177235617,52.02,77479.25,0.0,-0.98925,1e-05,1.68872]
[1777177242667,52.02,77478.9,0.0,-0.98925,1e-05,1.68816]
[1777177247702,52.02,77478.37,0.0,-0.98926,1e-05,1.68741]
[1777177254759,52.02,77478.48,0.0,-0.98926,1e-05,1.68744]
[1777177260801,52.02,77478.16,0.0,-0.98926,1e-05,1.68694]
[1777177266316,52.02,77477.37,0.0,-0.98927,1e-05,1.68584]
[1777177272886,52.02,77477.05,0.0,-0.98928,1e-05,1.68534]
[1777177277921,52.02,77476.78,0.0,-0.98928,1e-05,1.68492]
[1777177283962,52.02,77475.47,0.0,-0.98929,1e-05,1.68319]
[1777177288997,52.02,77475.27,0.0,-0.98929,1e-05,1.68289]
[1777177296047,52.02,77475.4,0.0,-0.9893,1e-05,1.68126]
[1777177301082,52.02,77475.18,0.0,-0.9893,1e-05,1.68096]
[1777177306600,52.02,77479.33,0.0,-0.98927,1e-05,1.68619]
[1777177314172,52.02,77479.69,0.0,-0.98926,1e-05,1.68655]
[1777177320215,52.02,77480.14,0.0,-0.98926,1e-05,1.68705]
[1777177326740,52.02,77481.88,0.0,-0.98925,1e-05,1.68918]
[1777177333305,52.02,77481.35,0.0,-0.98925,1e-05,1.6884]
[1777177342368,52.02,77481.07,0.0,-0.98926,1e-05,1.68789]
[1777177347403,52.02,77482.34,0.0,-0.98924,1e-05,1.68941]
[1777177352439,52.01,77481.72,0.0,-0.98926,1e-05,1.68678]
[1777177357473,52.01,77482.11,0.0,-0.98926,1e-05,1.68719]
[1777177363515,52.01,77481.18,0.0,-0.98927,1e-05,1.68588]
[1777177370571,52.01,77480.06,0.0,-0.98928,1e-05,1.68431]
[1777177375599,52.01,77479.46,0.0,-0.98929,1e-05,1.68345]
[1777177381642,52.01,77478.98,0.0,-0.98929,1e-05,1.68271]
[1777177387161,52.01,77478.34,0.0,-0.9893,1e-05,1.68179]
[1777177393725,52.01,77478.34,0.0,-0.9893,1e-05,1.68166]
[1777177398760,52.01,77476.02,0.0,-0.98932,1e-05,1.67866]
[1777177406817,52.01,77476.14,0.0,-0.98932,1e-05,1.67874]
[1777177412859,52.01,77475.54,0.0,-0.98934,1e-05,1.67621]
[1777177417893,52.01,77478.05,0.0,-0.98931,1e-05,1.67939]
[1777177425954,52.01,77480.15,0.0,-0.98929,1e-05,1.682]
[1777177430989,52.01,77480.23,0.0,-0.98929,1e-05,1.68207]
[1777177437032,52.01,77479.45,0.0,-0.9893,1e-05,1.68106]
[1777177442066,52.01,77478.45,0.0,-0.98931,1e-05,1.67977]
[1777177447101,52.01,77477.94,0.0,-0.98931,1e-05,1.67911]
[1777177452138,52.01,77477.22,0.0,-0.98932,1e-05,1.67817]
[1777177457173,52.01,77473.96,0.0,-0.98935,1e-05,1.67402]
[1777177462207,52.01,77473.24,0.0,-0.98936,1e-05,1.67312]
[1777177467721,52.01,77475.44,0.0,-0.98934,1e-05,1.67591]
[1777177475299,52.01,77475.37,0.0,-0.98935,1e-05,1.67409]
[1777177480335,52.01,77475.32,0.0,-0.98935,1e-05,1.67404]
[1777177485369,52.01,77474.72,0.0,-0.98935,1e-05,1.67329]
[1777177491413,52.01,77473.46,0.0,-0.98937,1e-05,1.67174]
[1777177492419,52.01,77481.85,0.0,-0.98929,1e-05,1.6824]
[1777177493426,52.01,77490.14,0.0,-0.98921,1e-05,1.69297]
[1777177494432,52.01,77489.39,0.0,-0.98922,1e-05,1.69198]
[1777177501482,52.01,77489.59,0.0,-0.98922,1e-05,1.69205]
[1777177504503,52.01,77486.23,0.0,-0.98925,1e-05,1.68767]
[1777177510544,52.01,77487.66,0.0,-0.98924,1e-05,1.68941]
[1777177515580,52.01,77489.4,0.0,-0.98922,1e-05,1.69157]
[1777177520614,52.01,77488.45,0.0,-0.98923,1e-05,1.69033]
[1777177525649,52.01,77489.76,0.0,-0.98922,1e-05,1.692]
[1777177530685,52.01,77490.69,0.0,-0.98921,1e-05,1.6932]
[1777177535719,52.01,77493.0,0.0,-0.9892,1e-05,1.69443]
[1777177541762,52.01,77495.45,0.0,-0.98918,1e-05,1.69757]
[1777177546798,52.01,77497.97,0.0,-0.98916,1e-05,1.7008]
[1777177555859,52.01,77500.75,0.0,-0.98913,1e-05,1.70436]
[1777177560896,52.01,77502.81,0.0,-0.98911,1e-05,1.70701]
[1777177565929,52.01,77502.53,0.0,-0.98911,1e-05,1.70666]
[1777177572979,52.01,77501.09,0.0,-0.98913,1e-05,1.70483]
[1777177578013,52.01,77500.14,0.0,-0.98913,1e-05,1.70364]
[1777177583049,52.01,77499.26,0.0,-0.98914,1e-05,1.70253]
[1777177588085,52.01,77498.98,0.0,-0.98915,1e-05,1.7022]
[1777177593119,52.01,77497.37,0.0,-0.98917,1e-05,1.69842]
[1777177599160,52.01,77496.39,0.0,-0.98918,1e-05,1.69724]
[1777177604199,52.01,77496.52,0.0,-0.98918,1e-05,1.69746]
[1777177618297,52.01,77495.7,0.0,-0.98918,1e-05,1.69658]
[1777177625346,52.01,77494.33,0.0,-0.9892,1e-05,1.69492]
[1777177632396,52.01,77494.08,0.0,-0.9892,1e-05,1.69468]
[1777177637430,52.01,77490.27,0.0,-0.98923,1e-05,1.68988]
[1777177642465,52.01,77489.56,0.0,-0.98924,1e-05,1.6891]
[1777177648987,52.01,77490.59,0.0,-0.98923,1e-05,1.69056]
[1777177654550,52.01,77491.08,0.0,-0.98923,1e-05,1.68955]
[1777177665624,52.01,77491.16,0.0,-0.98923,1e-05,1.68988]
[1777177670661,52.01,77491.79,0.0,-0.98922,1e-05,1.69079]
[1777177675696,52.01,77492.12,0.0,-0.98922,1e-05,1.69129]
[1777177682746,52.01,77494.6,0.0,-0.9892,1e-05,1.69453]
[1777177689267,52.02,77494.33,0.0,-0.9892,1e-05,1.69425]
[1777177694829,52.02,77492.47,0.0,-0.98922,1e-05,1.69194]
[1777177699865,52.02,77493.14,0.0,-0.98921,1e-05,1.69287]
[1777177704899,52.02,77492.44,0.0,-0.98921,1e-05,1.69205]
[1777177714969,52.02,77492.47,0.0,-0.98922,1e-05,1.69048]
[1777177723028,52.02,77492.26,0.0,-0.98922,1e-05,1.69034]
[1777177729547,52.02,77492.02,0.0,-0.98923,1e-05,1.69013]
[1777177735112,52.02,77491.61,0.0,-0.98923,1e-05,1.68969]
[1777177740148,52.02,77491.08,0.0,-0.98923,1e-05,1.68908]
[1777177745182,52.02,77489.64,0.0,-0.98925,1e-05,1.68733]
[1777177751225,52.02,77490.6,0.0,-0.98924,1e-05,1.68865]
[1777177756260,52.02,77490.38,0.0,-0.98924,1e-05,1.68844]
[1777177763309,52.02,77490.44,0.0,-0.98924,1e-05,1.68861]
[1777177770361,52.02,77490.44,0.0,-0.98924,1e-05,1.6887]
[1777177778413,52.02,77490.14,0.0,-0.98925,1e-05,1.6867]
[1777177783449,52.02,77490.21,0.0,-0.98925,1e-05,1.68687]
[1777177789492,52.02,77490.28,0.0,-0.98925,1e-05,1.68705]
[1777177796542,52.02,77490.2,0.0,-0.98925,1e-05,1.68706]
[1777177801576,52.02,77492.2,0.0,-0.98923,1e-05,1.68967]
[1777177810108,52.03,77492.29,0.0,-0.98923,1e-05,1.68989]
[1777177815674,52.03,77492.56,0.0,-0.98922,1e-05,1.6903]
[1777177823731,52.03,77492.01,0.0,-0.98923,1e-05,1.68969]
[1777177828766,52.03,77490.01,0.0,-0.98925,1e-05,1.68722]
[1777177836824,52.03,77490.53,0.0,-0.98925,1e-05,1.68629]
[1777177840320,52.03,77484.58,0.0,-0.9893,1e-05,1.67881]
[1777177844880,52.03,77478.67,0.0,-0.98936,1e-05,1.67151]
[1777177846894,52.03,77469.72,0.0,-0.98944,1e-05,1.66024]
[1777177847901,52.03,77460.8,0.0,-0.98952,1e-05,1.64917]
[1777177850392,52.03,77450.24,0.0,-0.98961,1e-05,1.63616]
[1777177855957,52.03,77454.96,0.0,-0.98956,1e-05,1.64263]
[1777177862000,52.04,77455.49,0.0,-0.98955,1e-05,1.64388]
[1777177867036,52.04,77456.26,0.0,-0.98954,1e-05,1.64533]
[1777177872071,52.04,77456.95,0.0,-0.98953,1e-05,1.64669]
[1777177877106,52.05,77456.63,0.0,-0.98953,1e-05,1.64678]
[1777177880601,52.05,77464.26,0.0,-0.98946,1e-05,1.65662]
[1777177891204,52.05,77465.63,0.0,-0.98946,1e-05,1.65744]
[1777177901272,52.06,77460.72,0.0,-0.98949,1e-05,1.65201]
[1777177906310,52.06,77458.21,0.0,-0.98951,1e-05,1.64923]
[1777177912351,52.06,77456.44,0.0,-0.98953,1e-05,1.64745]
[1777177917386,52.06,77455.01,0.0,-0.98954,1e-05,1.64603]
[1777177924435,52.07,77453.8,0.0,-0.98954,1e-05,1.64502]
[1777177929470,52.07,77451.72,0.0,-0.98956,1e-05,1.64277]
[1777177935512,52.07,77450.8,0.0,-0.98957,1e-05,1.64205]
[1777177940549,52.07,77450.51,0.0,-0.98957,1e-05,1.64203]
[1777177948604,52.08,77450.74,0.0,-0.98956,1e-05,1.64286]
[1777177953641,52.08,77453.14,0.0,-0.98955,1e-05,1.64448]
[1777177959682,52.08,77454.57,0.0,-0.98953,1e-05,1.64668]
[1777177971236,52.09,77455.47,0.0,-0.98952,1e-05,1.64862]
[1777177977807,52.09,77457.3,0.0,-0.9895,1e-05,1.6513]
[1777177982843,52.09,77459.01,0.0,-0.98948,1e-05,1.65377]
[1777177988884,52.09,77458.97,0.0,-0.98948,1e-05,1.65411]
[1777177996940,52.1,77459.61,0.0,-0.98947,1e-05,1.65541]
[1777178001976,52.1,77460.24,0.0,-0.98946,1e-05,1.65651]
[1777178006004,52.1,77455.65,0.0,-0.9895,1e-05,1.65108]
[1777178011516,52.1,77451.0,0.0,-0.98955,1e-05,1.64392]
[1777178021586,52.11,77445.87,0.0,-0.98959,1e-05,1.63833]
[1777178027150,52.11,77439.57,0.0,-0.98964,1e-05,1.631]
[1777178034199,52.11,77438.68,0.0,-0.98964,1e-05,1.63055]
[1777178039235,52.12,77438.75,0.0,-0.98964,1e-05,1.63111]
[1777178044270,52.12,77437.96,0.0,-0.98964,1e-05,1.6306]
[1777178049307,52.12,77436.59,0.0,-0.98965,1e-05,1.62938]
[1777178055350,52.12,77433.45,0.0,-0.98968,1e-05,1.62608]
[1777178059378,52.13,77438.57,0.0,-0.98963,1e-05,1.63281]
[1777178064414,52.13,77438.89,0.0,-0.98962,1e-05,1.63362]
[1777178069447,52.13,77436.99,0.0,-0.98963,1e-05,1.63168]
[1777178074482,52.13,77437.07,0.0,-0.98964,1e-05,1.63048]
[1777178082538,52.14,77439.55,0.0,-0.98962,1e-05,1.63417]
[1777178087573,52.14,77437.53,0.0,-0.98963,1e-05,1.63201]
[1777178092608,52.14,77436.84,0.0,-0.98963,1e-05,1.63149]
[1777178097644,52.14,77435.53,0.0,-0.98964,1e-05,1.63018]
[1777178103686,52.15,77434.37,0.0,-0.98965,1e-05,1.62912]
[1777178108722,52.15,77433.45,0.0,-0.98966,1e-05,1.62827]
[1777178113757,52.15,77432.97,0.0,-0.98966,1e-05,1.62797]
[1777178118791,52.15,77432.48,0.0,-0.98966,1e-05,1.62764]
[1777178127855,52.15,77432.4,0.0,-0.98966,1e-05,1.62803]
[1777178136918,52.16,77431.88,0.0,-0.98967,1e-05,1.62616]
[1777178142963,52.16,77433.33,0.0,-0.98966,1e-05,1.62825]
[1777178149002,52.16,77434.11,0.0,-0.98965,1e-05,1.62952]
[1777178154037,52.16,77435.36,0.0,-0.98963,1e-05,1.63132]
[1777178160078,52.16,77436.0,0.0,-0.98963,1e-05,1.6324]
[1777178170149,52.17,77436.17,0.0,-0.98962,1e-05,1.63309]
[1777178175184,52.17,77436.47,0.0,-0.98962,1e-05,1.63374]
[1777178180219,52.17,77436.68,0.0,-0.98961,1e-05,1.63424]
[1777178186261,52.17,77435.33,0.0,-0.98962,1e-05,1.63285]
[1777178191295,52.17,77435.77,0.0,-0.98963,1e-05,1.63193]
[1777178196331,52.17,77437.2,0.0,-0.98961,1e-05,1.63394]
[1777178202851,52.17,77437.47,0.0,-0.98961,1e-05,1.63456]
[1777178211436,52.18,77438.22,0.0,-0.9896,1e-05,1.6359]
[1777178212924,52.18,77443.54,0.0,-0.98955,1e-05,1.64256]
[1777178218488,52.18,77443.81,0.0,-0.98955,1e-05,1.6431]
[1777178222996,52.18,77451.47,0.0,-0.98948,1e-05,1.6528]
[1777178228560,52.18,77453.98,0.0,-0.98945,1e-05,1.65606]
[1777178233595,52.18,77456.5,0.0,-0.98943,1e-05,1.65931]
[1777178239638,52.18,77458.17,0.0,-0.98941,1e-05,1.66149]
[1777178244672,52.18,77459.35,0.0,-0.9894,1e-05,1.66303]
[1777178249707,52.18,77460.93,0.0,-0.98939,1e-05,1.66505]
[1777178254742,52.18,77461.93,0.0,-0.98939,1e-05,1.66462]
[1777178259778,52.18,77462.55,0.0,-0.98938,1e-05,1.66543]
[1777178265819,52.18,77464.65,0.0,-0.98937,1e-05,1.6681]
[1777178272875,52.18,77464.7,0.0,-0.98936,1e-05,1.66816]
[1777178277910,52.18,77465.59,0.0,-0.98936,1e-05,1.66928]
[1777178282945,52.18,77469.33,0.0,-0.98932,1e-05,1.67399]
[1777178287980,52.18,77468.94,0.0,-0.98933,1e-05,1.67345]
[1777178293015,52.18,77468.23,0.0,-0.98933,1e-05,1.6725]
[1777178299056,52.18,77467.76,0.0,-0.98934,1e-05,1.67186]
[1777178306107,52.18,77467.01,0.0,-0.98935,1e-05,1.67087]
[1777178311141,52.18,77467.59,0.0,-0.98935,1e-05,1.66985]
[1777178316177,52.18,77466.65,0.0,-0.98936,1e-05,1.66865]
[1777178323697,52.18,77467.14,0.0,-0.98936,1e-05,1.66926]
[1777178333768,52.18,77467.03,0.0,-0.98936,1e-05,1.6691]
[1777178339338,52.18,77466.66,0.0,-0.98936,1e-05,1.66863]
[1777178346387,52.18,77466.83,0.0,-0.98936,1e-05,1.66885]
[1777178351421,52.18,77466.6,0.0,-0.98936,1e-05,1.66856]
[1777178356457,52.18,77467.54,0.0,-0.98935,1e-05,1.66974]
[1777178361494,52.18,77466.83,0.0,-0.98936,1e-05,1.66883]
[1777178366528,52.18,77465.49,0.0,-0.98937,1e-05,1.66715]
[1777178371563,52.18,77465.73,0.0,-0.98938,1e-05,1.66573]
[1777178376598,52.18,77465.32,0.0,-0.98938,1e-05,1.66523]
[1777178381633,52.18,77462.21,0.0,-0.98941,1e-05,1.66138]
[1777178394192,52.18,77462.61,0.0,-0.98941,1e-05,1.66209]
[1777178402781,52.18,77463.62,0.0,-0.98939,1e-05,1.66358]
[1777178407815,52.18,77464.52,0.0,-0.98939,1e-05,1.66487]
[1777178412851,52.19,77464.61,0.0,-0.98938,1e-05,1.66514]
[1777178417886,52.19,77469.42,0.0,-0.98934,1e-05,1.67137]
[1777178423929,52.19,77469.26,0.0,-0.98934,1e-05,1.67129]
[1777178428963,52.19,77471.78,0.0,-0.98932,1e-05,1.67455]
[1777178435009,52.19,77471.75,0.0,-0.98933,1e-05,1.67283]
[1777178439036,52.19,77477.62,0.0,-0.98927,1e-05,1.68031]
[1777178440040,52.19,77482.02,0.0,-0.98923,1e-05,1.6859]
[1777178445075,52.19,77485.66,0.0,-0.9892,1e-05,1.69047]
[1777178449108,52.19,77491.74,0.0,-0.98914,1e-05,1.6982]
[1777178450112,52.19,77497.45,0.0,-0.98909,1e-05,1.70551]
[1777178451119,52.19,77497.21,0.0,-0.98909,1e-05,1.70516]
[1777178454140,52.19,77504.52,0.0,-0.98903,1e-05,1.71448]
[1777178457162,52.19,77510.28,0.0,-0.98897,1e-05,1.72179]
[1777178462197,52.18,77511.02,0.0,-0.98897,1e-05,1.72244]
[1777178467232,52.18,77512.38,0.0,-0.98896,1e-05,1.72387]
[1777178472266,52.18,77512.77,0.0,-0.98896,1e-05,1.72403]
[1777178477303,52.18,77513.28,0.0,-0.98895,1e-05,1.72435]
[1777178482336,52.18,77509.61,0.0,-0.98899,1e-05,1.71925]
[1777178487371,52.17,77505.35,0.0,-0.98903,1e-05,1.71345]
[1777178494897,52.17,77505.01,0.0,-0.98905,1e-05,1.71081]
[1777178500463,52.17,77504.11,0.0,-0.98906,1e-05,1.70939]
[1777178504974,52.17,77510.46,0.0,-0.989,1e-05,1.71732]
[1777178506509,52.17,77517.77,0.0,-0.98894,1e-05,1.72665]
[1777178511543,52.17,77519.11,0.0,-0.98893,1e-05,1.72797]
[1777178521614,52.16,77519.27,0.0,-0.98893,1e-05,1.72736]
[1777178525114,52.16,77523.03,0.0,-0.9889,1e-05,1.73198]
[1777178530680,52.16,77522.04,0.0,-0.98891,1e-05,1.73014]
[1777178535715,52.15,77521.35,0.0,-0.98892,1e-05,1.72877]
[1777178540749,52.15,77520.96,0.0,-0.98893,1e-05,1.7278]
[1777178545786,52.15,77520.5,0.0,-0.98894,1e-05,1.72674]
[1777178552833,52.14,77520.27,0.0,-0.98895,1e-05,1.724]
[1777178557868,52.14,77519.62,0.0,-0.98896,1e-05,1.7227]
[1777178562905,52.14,77519.87,0.0,-0.98896,1e-05,1.72257]
[1777178568946,52.14,77520.42,0.0,-0.98896,1e-05,1.72273]
[1777178573981,52.13,77521.51,0.0,-0.98896,1e-05,1.72368]
[1777178579016,52.13,77520.69,0.0,-0.98897,1e-05,1.72215]
[1777178585060,52.13,77524.37,0.0,-0.98894,1e-05,1.72636]
[1777178590096,52.12,77526.36,0.0,-0.98892,1e-05,1.72845]
[1777178595134,52.12,77527.61,0.0,-0.98891,1e-05,1.72959]
[1777178600166,52.12,77527.4,0.0,-0.98892,1e-05,1.72883]
[1777178605201,52.12,77527.66,0.0,-0.98892,1e-05,1.72871]
[1777178610236,52.11,77529.32,0.0,-0.98891,1e-05,1.73041]
[1777178615271,52.11,77527.88,0.0,-0.98894,1e-05,1.72632]
[1777178620306,52.11,77528.04,0.0,-0.98894,1e-05,1.72612]
[1777178625343,52.11,77527.18,0.0,-0.98895,1e-05,1.72459]
[1777178630377,52.1,77521.72,0.0,-0.989,1e-05,1.71714]
[1777178635412,52.1,77524.08,0.0,-0.98898,1e-05,1.71987]
[1777178640447,52.1,77523.88,0.0,-0.98899,1e-05,1.71926]
[1777178645482,52.1,77522.86,0.0,-0.989,1e-05,1.71759]
[1777178651524,52.1,77521.96,0.0,-0.98901,1e-05,1.71603]
[1777178656559,52.09,77521.99,0.0,-0.98901,1e-05,1.71574]
[1777178661594,52.09,77521.97,0.0,-0.98902,1e-05,1.71538]
[1777178668645,52.09,77521.86,0.0,-0.98902,1e-05,1.71478]
[1777178676183,52.09,77521.05,0.0,-0.98904,1e-05,1.71148]
[1777178682741,52.09,77521.24,0.0,-0.98904,1e-05,1.71131]
[1777178687778,52.08,77520.98,0.0,-0.98905,1e-05,1.7107]
[1777178694826,52.08,77521.01,0.0,-0.98905,1e-05,1.71035]
[1777178699861,52.08,77520.37,0.0,-0.98906,1e-05,1.70926]
[1777178704896,52.08,77524.27,0.0,-0.98902,1e-05,1.71402]
[1777178709931,52.08,77523.06,0.0,-0.98904,1e-05,1.71215]
[1777178714966,52.07,77522.63,0.0,-0.98904,1e-05,1.7113]
[1777178724028,52.07,77521.62,0.0,-0.98906,1e-05,1.70947]
[1777178729064,52.07,77521.47,0.0,-0.98906,1e-05,1.70899]
[1777178735105,52.07,77520.77,0.0,-0.98908,1e-05,1.70599]
[1777178740141,52.07,77521.72,0.0,-0.98907,1e-05,1.70694]
[1777178745176,52.07,77520.35,0.0,-0.98909,1e-05,1.7049]
[1777178750211,52.06,77518.41,0.0,-0.98911,1e-05,1.70215]
[1777178755245,52.06,77518.76,0.0,-0.98911,1e-05,1.70236]
[1777178761287,52.06,77519.37,0.0,-0.9891,1e-05,1.70286]
[1777178766324,52.06,77520.59,0.0,-0.98909,1e-05,1.70419]
[1777178773371,52.06,77521.2,0.0,-0.98909,1e-05,1.70463]
[1777178778408,52.06,77521.11,0.0,-0.98909,1e-05,1.70426]
[1777178785456,52.05,77521.22,0.0,-0.98909,1e-05,1.70406]
[1777178791501,52.05,77520.78,0.0,-0.98911,1e-05,1.70145]
[1777178797542,52.05,77520.63,0.0,-0.98911,1e-05,1.70099]
[1777178802578,52.05,77523.94,0.0,-0.98909,1e-05,1.70502]
[1777178807612,52.05,77522.87,0.0,-0.9891,1e-05,1.70339]
[1777178815674,52.05,77522.35,0.0,-0.98911,1e-05,1.70235]
[1777178820708,52.04,77522.49,0.0,-0.98911,1e-05,1.70229]
[1777178825744,52.04,77521.9,0.0,-0.98911,1e-05,1.7013]
[1777178830779,52.04,77521.25,0.0,-0.98912,1e-05,1.70023]
[1777178833800,52.04,77527.76,0.0,-0.98906,1e-05,1.70849]
[1777178834808,52.04,77537.6,0.0,-0.98897,1e-05,1.72118]
[1777178835815,52.04,77540.44,0.0,-0.98894,1e-05,1.72479]
[1777178840850,52.04,77542.95,0.0,-0.98892,1e-05,1.72756]
[1777178845885,52.04,77545.06,0.0,-0.98891,1e-05,1.72989]
[1777178850921,52.03,77553.26,0.0,-0.98883,1e-05,1.74015]
[1777178855956,52.03,77556.51,0.0,-0.98882,1e-05,1.74208]
[1777178858977,52.03,77562.63,0.0,-0.98876,1e-05,1.74991]
[1777178859984,52.03,77576.22,0.0,-0.98863,1e-05,1.7676]
[1777178860990,52.03,77583.28,0.0,-0.98856,1e-05,1.77683]
[1777178867517,52.02,77589.89,0.0,-0.98851,1e-05,1.78464]
[1777178868040,52.02,77589.89,0.0,-0.98851,1e-05,1.78446]
[1777178869046,52.02,77603.24,0.0,-0.98838,1e-05,1.80217]
[1777178874082,52.01,77603.97,0.0,-0.98838,1e-05,1.80207]
[1777178879116,52.01,77600.24,0.0,-0.98842,1e-05,1.79602]
[1777178884151,52.0,77611.96,0.0,-0.98832,1e-05,1.81079]
[1777178889188,51.99,77610.64,0.0,-0.98834,1e-05,1.8079]
[1777178894222,51.99,77611.98,0.0,-0.98833,1e-05,1.80866]
[1777178899256,51.98,77612.46,0.0,-0.98834,1e-05,1.80829]
[1777178904294,51.98,77613.81,0.0,-0.98833,1e-05,1.80912]
[1777178909328,51.97,77610.94,0.0,-0.98836,1e-05,1.80428]
[1777178913358,51.97,77604.07,0.0,-0.98845,1e-05,1.79248]
[1777178916377,51.97,77602.09,0.0,-0.98847,1e-05,1.78935]
[1777178920405,51.96,77609.14,0.0,-0.98841,1e-05,1.79822]
[1777178921413,51.96,77616.18,0.0,-0.98834,1e-05,1.80755]
[1777178922420,51.96,77615.28,0.0,-0.98835,1e-05,1.80614]
[1777178927455,51.96,77633.72,0.0,-0.98817,1e-05,1.83028]
[1777178928461,51.95,77647.08,0.0,-0.98804,1e-05,1.84839]
[1777178929469,51.95,77643.91,0.0,-0.98807,1e-05,1.84376]
[1777178931501,51.95,77659.56,0.0,-0.98792,1e-05,1.86512]
[1777178932508,51.95,77699.37,0.0,-0.98751,1e-05,1.92075]
[1777178933516,51.95,77734.14,0.0,-0.98714,1e-05,1.97022]
[1777178934523,51.95,77739.93,0.0,-0.98708,1e-05,1.97813]
[1777178935533,51.94,77746.03,0.0,-0.98702,1e-05,1.98651]
[1777178936541,51.94,77747.88,0.0,-0.98701,1e-05,1.98868]
[1777178938551,51.93,77758.52,0.0,-0.9869,1e-05,2.0032]
[1777178939558,51.93,77761.96,0.0,-0.98686,1e-05,2.00771]
[1777178940564,51.93,77767.55,0.0,-0.98681,1e-05,2.01538]
[1777178941580,51.93,77768.24,0.0,-0.9868,1e-05,2.01582]
[1777178943591,51.92,77785.55,0.0,-0.98662,1e-05,2.04033]
[1777178944598,51.92,77793.42,0.0,-0.98654,1e-05,2.05146]
[1777178945610,51.91,77787.54,0.0,-0.98661,1e-05,2.04203]
[1777178946614,51.91,77790.83,0.0,-0.98658,1e-05,2.04632]
[1777178948626,51.9,77797.85,0.0,-0.98651,1e-05,2.05554]
[1777178953664,51.89,77797.54,0.0,-0.98654,1e-05,2.05183]
[1777178957692,51.87,77798.29,0.0,-0.98655,1e-05,2.05034]
[1777178961720,51.86,77791.92,0.0,-0.98664,1e-05,2.03761]
[1777178964741,51.85,77784.39,0.0,-0.98674,1e-05,2.02455]
[1777178966755,51.85,77774.67,0.0,-0.98685,1e-05,2.00958]
[1777178967761,51.84,77771.41,0.0,-0.9869,1e-05,2.00363]
[1777178968770,51.84,77766.22,0.0,-0.98695,1e-05,1.996]
[1777178970789,51.83,77757.66,0.0,-0.98706,1e-05,1.98237]
[1777178971798,51.83,77754.47,0.0,-0.98711,1e-05,1.97472]
[1777178976827,51.81,77756.33,0.0,-0.98711,1e-05,1.97484]
[1777178981860,51.71,77755.97,0.0,-0.98727,1e-05,1.9541]
[1777178986896,51.68,77754.5,0.0,-0.98733,1e-05,1.94562]
[1777178991931,51.66,77747.88,0.0,-0.98742,1e-05,1.93392]
[1777178993945,51.66,77742.46,0.0,-0.98748,1e-05,1.92532]
[1777178994951,51.66,77744.57,0.0,-0.98746,1e-05,1.92793]
[1777178999987,51.65,77743.94,0.0,-0.98748,1e-05,1.925]
[1777179005027,51.64,77741.34,0.0,-0.98752,1e-05,1.9193]
[1777179010057,51.63,77737.13,0.0,-0.98758,1e-05,1.91133]
[1777179015093,51.62,77741.08,0.0,-0.98756,1e-05,1.91506]
[1777179020127,51.61,77737.17,0.0,-0.98761,1e-05,1.9076]
[1777179025163,51.6,77736.39,0.0,-0.98763,1e-05,1.90466]
[1777179027176,51.59,77726.41,0.0,-0.98774,1e-05,1.88982]
[1777179028694,51.59,77719.0,0.0,-0.98782,1e-05,1.87874]
[1777179033219,51.58,77711.27,0.0,-0.98792,1e-05,1.86479]
[1777179034226,51.58,77708.6,0.0,-0.98796,1e-05,1.8605]
[1777179039262,51.57,77709.32,0.0,-0.98796,1e-05,1.8601]
[1777179043289,51.57,77702.23,0.0,-0.98804,1e-05,1.84914]
[1777179048834,51.56,77696.14,0.0,-0.98811,1e-05,1.83942]
[1777179054367,51.55,77694.2,0.0,-0.98814,1e-05,1.83525]
[1777179056381,51.55,77702.62,0.0,-0.98806,1e-05,1.84637]
[1777179058905,51.55,77708.09,0.0,-0.98801,1e-05,1.85342]
[1777179062423,51.54,77715.04,0.0,-0.98795,1e-05,1.86199]
[1777179063429,51.54,77724.44,0.0,-0.98785,1e-05,1.87483]
[1777179066452,51.53,77733.72,0.0,-0.98776,1e-05,1.88692]
[1777179069471,51.53,77739.46,0.0,-0.98771,1e-05,1.894]
[1777179071486,51.52,77746.18,0.0,-0.98765,1e-05,1.90281]
[1777179073499,51.52,77751.88,0.0,-0.98759,1e-05,1.91017]
[1777179078535,51.51,77756.7,0.0,-0.98756,1e-05,1.91516]
[1777179081555,51.5,77763.16,0.0,-0.9875,1e-05,1.92324]
[1777179086590,51.49,77768.44,0.0,-0.98746,1e-05,1.92881]
[1777179088605,51.49,77762.61,0.0,-0.98752,1e-05,1.91966]
[1777179093639,51.48,77764.28,0.0,-0.98753,1e-05,1.9182]
[1777179097667,51.47,77771.16,0.0,-0.98747,1e-05,1.92649]
[1777179102703,51.46,77769.17,0.0,-0.98751,1e-05,1.92163]
[1777179107738,51.45,77765.19,0.0,-0.98756,1e-05,1.91401]
[1777179112772,51.44,77762.15,0.0,-0.98761,1e-05,1.9078]
[1777179117807,51.43,77762.71,0.0,-0.98762,1e-05,1.90675]
[1777179122843,51.42,77750.16,0.0,-0.98776,1e-05,1.88712]
[1777179123852,51.42,77741.18,0.0,-0.98786,1e-05,1.87415]
[1777179128886,51.41,77740.87,0.0,-0.98787,1e-05,1.87221]
[1777179133921,51.4,77737.52,0.0,-0.98792,1e-05,1.86602]
[1777179138957,51.4,77739.48,0.0,-0.98791,1e-05,1.8673]
[1777179143991,51.39,77744.67,0.0,-0.98787,1e-05,1.87308]
[1777179146006,51.38,77734.36,0.0,-0.98798,1e-05,1.85804]
[1777179151040,51.38,77730.65,0.0,-0.98804,1e-05,1.84965]
[1777179155092,51.37,77738.0,0.0,-0.98797,1e-05,1.85885]
[1777179157085,51.37,77745.3,0.0,-0.9879,1e-05,1.86852]
[1777179158097,51.37,77744.43,0.0,-0.98791,1e-05,1.86701]
[1777179159624,51.37,77755.63,0.0,-0.9878,1e-05,1.88249]
[1777179161125,51.36,77805.36,0.0,-0.98727,1e-05,1.9535]
[1777179162132,51.36,77816.0,0.0,-0.98716,1e-05,1.96858]
[1777179163140,51.36,77813.66,0.0,-0.98719,1e-05,1.96469]
[1777179165158,51.36,77807.6,0.0,-0.98726,1e-05,1.95493]
[1777179166160,51.35,77800.24,0.0,-0.98734,1e-05,1.94379]
[1777179167168,51.35,77805.52,0.0,-0.98729,1e-05,1.95103]
[1777179168175,51.35,77801.89,0.0,-0.98733,1e-05,1.94532]
[1777179171197,51.34,77803.05,0.0,-0.98733,1e-05,1.94573]
[1777179176232,51.33,77805.95,0.0,-0.98732,1e-05,1.9478]
[1777179181267,51.32,77806.59,0.0,-0.98732,1e-05,1.9466]
[1777179185295,51.31,77813.11,0.0,-0.98727,1e-05,1.95437]
[1777179190329,51.3,77811.39,0.0,-0.98731,1e-05,1.94927]
[1777179195365,51.29,77806.34,0.0,-0.98738,1e-05,1.93987]
[1777179199903,51.28,77802.15,0.0,-0.98743,1e-05,1.93222]
[1777179205435,51.27,77798.2,0.0,-0.98749,1e-05,1.92426]
[1777179210470,51.26,77799.42,0.0,-0.98749,1e-05,1.92416]
[1777179215504,51.25,77798.62,0.0,-0.98753,1e-05,1.91929]
[1777179220540,51.24,77795.26,0.0,-0.98757,1e-05,1.91272]
[1777179225574,51.23,77796.87,0.0,-0.98757,1e-05,1.91331]
[1777179230609,51.22,77800.78,0.0,-0.98754,1e-05,1.91721]
[1777179235644,51.21,77800.19,0.0,-0.98756,1e-05,1.91463]
[1777179240684,51.2,77799.66,0.0,-0.98758,1e-05,1.91215]
[1777179245719,51.19,77802.12,0.0,-0.98757,1e-05,1.91397]
[1777179250753,51.18,77801.65,0.0,-0.98758,1e-05,1.91157]
[1777179255789,51.18,77806.98,0.0,-0.98754,1e-05,1.91751]
[1777179257806,51.17,77809.33,0.0,-0.98752,1e-05,1.92019]
[1777179259816,51.17,77817.69,0.0,-0.98744,1e-05,1.93154]
[1777179260825,51.17,77816.44,0.0,-0.98745,1e-05,1.92936]
[1777179265858,51.16,77816.35,0.0,-0.98747,1e-05,1.92741]
[1777179270895,51.15,77814.26,0.0,-0.9875,1e-05,1.9226]
[1777179275930,51.14,77811.26,0.0,-0.98756,1e-05,1.91461]
[1777179278952,51.13,77804.52,0.0,-0.98764,1e-05,1.90393]
[1777179280965,51.13,77803.47,0.0,-0.98766,1e-05,1.90179]
[1777179286000,51.12,77802.68,0.0,-0.98768,1e-05,1.89908]
[1777179291035,51.11,77805.68,0.0,-0.98766,1e-05,1.90179]
[1777179296071,51.1,77801.0,0.0,-0.98772,1e-05,1.89353]
[1777179301106,51.1,77803.63,0.0,-0.9877,1e-05,1.89575]
[1777179306145,51.09,77805.29,0.0,-0.9877,1e-05,1.89655]
[1777179311176,51.05,77803.58,0.0,-0.98777,1e-05,1.88714]
[1777179312184,51.05,77796.25,0.0,-0.98784,1e-05,1.87643]
[1777179313192,51.05,77792.98,0.0,-0.98788,1e-05,1.87152]
[1777179318227,51.04,77792.53,0.0,-0.98789,1e-05,1.86955]
[1777179325279,51.03,77795.16,0.0,-0.98788,1e-05,1.87146]
[1777179330817,51.02,77782.56,0.0,-0.98802,1e-05,1.85216]
[1777179332334,51.02,77773.84,0.0,-0.98813,1e-05,1.83787]
[1777179333340,51.02,77772.29,0.0,-0.98814,1e-05,1.83551]
[1777179335355,51.02,77777.97,0.0,-0.98809,1e-05,1.84305]
[1777179340887,51.01,77771.8,0.0,-0.98816,1e-05,1.83321]
[1777179347439,51.01,77770.78,0.0,-0.98818,1e-05,1.83046]
[1777179352474,51.0,77772.08,0.0,-0.98817,1e-05,1.83133]
[1777179355495,51.0,77775.1,0.0,-0.98815,1e-05,1.83495]
[1777179361028,50.99,77774.32,0.0,-0.98816,1e-05,1.83286]
[1777179364559,50.99,77783.11,0.0,-0.98808,1e-05,1.84429]
[1777179365565,50.99,77788.5,0.0,-0.98803,1e-05,1.85161]
[1777179371097,50.98,77783.83,0.0,-0.98808,1e-05,1.84386]
[1777179375635,50.97,77778.16,0.0,-0.98815,1e-05,1.8348]
[1777179381168,50.97,77775.03,0.0,-0.98819,1e-05,1.82935]
[1777179386711,50.96,77771.76,0.0,-0.98823,1e-05,1.8235]
[1777179391238,50.96,77766.68,0.0,-0.9883,1e-05,1.81377]
[1777179393772,50.95,77763.44,0.0,-0.98834,1e-05,1.8087]
[1777179397791,50.95,77760.35,0.0,-0.98837,1e-05,1.80372]
[1777179401308,50.95,77754.15,0.0,-0.98844,1e-05,1.7947]
[1777179402829,50.95,77754.02,0.0,-0.98844,1e-05,1.79421]
[1777179407864,50.94,77751.09,0.0,-0.98848,1e-05,1.78947]
[1777179412898,50.94,77748.0,0.0,-0.98851,1e-05,1.78457]
[1777179417933,50.93,77745.7,0.0,-0.98854,1e-05,1.7808]
[1777179423977,50.93,77744.25,0.0,-0.98856,1e-05,1.7781]
[1777179425994,50.93,77754.94,0.0,-0.98846,1e-05,1.79245]
[1777179427001,50.93,77754.17,0.0,-0.98847,1e-05,1.79125]
[1777179432033,50.92,77750.03,0.0,-0.98851,1e-05,1.78491]
[1777179437068,50.92,77752.53,0.0,-0.98849,1e-05,1.78766]
[1777179442107,50.92,77751.83,0.0,-0.9885,1e-05,1.78604]
[1777179446131,50.91,77756.93,0.0,-0.98846,1e-05,1.7925]
[1777179448144,50.91,77760.69,0.0,-0.98842,1e-05,1.79739]
[1777179453179,50.91,77760.43,0.0,-0.98844,1e-05,1.79449]
[1777179456200,50.91,77768.94,0.0,-0.98836,1e-05,1.80577]
[1777179457208,50.91,77768.43,0.0,-0.98837,1e-05,1.8049]
[1777179462243,50.9,77768.05,0.0,-0.98837,1e-05,1.8036]
[1777179467279,50.9,77769.35,0.0,-0.98837,1e-05,1.80461]
[1777179472314,50.89,77769.39,0.0,-0.98837,1e-05,1.80387]
[1777179478356,50.89,77769.33,0.0,-0.98838,1e-05,1.80284]
[1777179483393,50.88,77769.26,0.0,-0.98839,1e-05,1.80196]
[1777179488425,50.88,77769.87,0.0,-0.98839,1e-05,1.80217]
[1777179494469,50.88,77769.12,0.0,-0.9884,1e-05,1.80019]
[1777179502008,50.87,77768.7,0.0,-0.98841,1e-05,1.79837]
[1777179507558,50.86,77768.54,0.0,-0.98842,1e-05,1.79738]
[1777179512595,50.86,77766.92,0.0,-0.98845,1e-05,1.79255]
[1777179515617,50.86,77761.49,0.0,-0.98851,1e-05,1.78455]
[1777179520650,50.85,77760.29,0.0,-0.98853,1e-05,1.78227]
[1777179524678,50.85,77765.89,0.0,-0.98848,1e-05,1.78943]
[1777179526693,50.85,77770.65,0.0,-0.98843,1e-05,1.79567]
[1777179532221,50.85,77771.94,0.0,-0.98842,1e-05,1.7967]
[1777179537770,50.84,77772.14,0.0,-0.98843,1e-05,1.79608]
[1777179544820,50.84,77773.64,0.0,-0.98842,1e-05,1.79708]
[1777179549853,50.83,77773.19,0.0,-0.98843,1e-05,1.7957]
[1777179554889,50.83,77771.22,0.0,-0.98846,1e-05,1.79224]
[1777179559924,50.82,77768.94,0.0,-0.98849,1e-05,1.78838]
[1777179564959,50.82,77768.57,0.0,-0.98849,1e-05,1.78717]
[1777179571001,50.81,77768.49,0.0,-0.98851,1e-05,1.7844]
[1777179576037,50.81,77767.9,0.0,-0.98852,1e-05,1.78292]
[1777179581071,50.81,77767.62,0.0,-0.98853,1e-05,1.78187]
[1777179586107,50.8,77768.78,0.0,-0.98852,1e-05,1.78279]
[1777179591142,50.8,77767.94,0.0,-0.98854,1e-05,1.78097]
[1777179596176,50.8,77766.88,0.0,-0.98855,1e-05,1.77886]
[1777179601216,50.79,77766.59,0.0,-0.98856,1e-05,1.77781]
[1777179606246,50.79,77763.82,0.0,-0.98859,1e-05,1.77342]
[1777179611281,50.79,77765.68,0.0,-0.98858,1e-05,1.77538]
[1777179617325,50.78,77765.86,0.0,-0.98858,1e-05,1.77491]
[1777179623366,50.78,77766.68,0.0,-0.98858,1e-05,1.7753]
[1777179628401,50.78,77767.6,0.0,-0.98858,1e-05,1.77594]
[1777179633437,50.77,77767.12,0.0,-0.9886,1e-05,1.77286]
[1777179638474,50.77,77766.23,0.0,-0.98861,1e-05,1.77108]
[1777179640486,50.77,77759.51,0.0,-0.98868,1e-05,1.76172]
[1777179641492,50.77,77755.93,0.0,-0.98871,1e-05,1.75678]
[1777179643506,50.77,77753.1,0.0,-0.98874,1e-05,1.75279]
[1777179644514,50.77,77748.07,0.0,-0.98879,1e-05,1.74593]
[1777179645522,50.77,77745.29,0.0,-0.98882,1e-05,1.74213]
[1777179649549,50.76,77742.39,0.0,-0.98885,1e-05,1.73802]
[1777179652570,50.76,77737.56,0.0,-0.9889,1e-05,1.73142]
[1777179657606,50.76,77739.34,0.0,-0.98888,1e-05,1.73366]
[1777179663136,50.76,77741.84,0.0,-0.98886,1e-05,1.73683]
[1777179668681,50.76,77741.98,0.0,-0.98886,1e-05,1.7369]
[1777179674723,50.76,77742.73,0.0,-0.98885,1e-05,1.73778]
[1777179679758,50.76,77743.57,0.0,-0.98884,1e-05,1.73882]
[1777179684794,50.76,77743.67,0.0,-0.98884,1e-05,1.73886]
[1777179689829,50.76,77744.84,0.0,-0.98883,1e-05,1.74038]
[1777179691843,50.76,77751.29,0.0,-0.98878,1e-05,1.7472]
[1777179696877,50.76,77748.49,0.0,-0.98881,1e-05,1.74333]
[1777179700906,50.76,77743.38,0.0,-0.98886,1e-05,1.73643]
[1777179705943,50.76,77737.76,0.0,-0.98891,1e-05,1.72891]
[1777179709971,50.76,77732.52,0.0,-0.98896,1e-05,1.72196]
[1777179715012,50.76,77729.79,0.0,-0.98899,1e-05,1.71837]
[1777179721049,50.76,77727.18,0.0,-0.98901,1e-05,1.71496]
[1777179726084,50.76,77727.23,0.0,-0.98901,1e-05,1.71506]
[1777179731121,50.76,77728.97,0.0,-0.989,1e-05,1.71738]
[1777179735147,50.76,77734.3,0.0,-0.98895,1e-05,1.72446]
[1777179737164,50.76,77736.74,0.0,-0.98892,1e-05,1.72769]
[1777179742195,50.76,77738.26,0.0,-0.98891,1e-05,1.72963]
[1777179747231,50.76,77734.91,0.0,-0.98894,1e-05,1.72507]
[1777179754280,50.76,77734.75,0.0,-0.98896,1e-05,1.72297]
[1777179759314,50.76,77734.65,0.0,-0.98896,1e-05,1.72279]
[1777179764350,50.76,77735.83,0.0,-0.98895,1e-05,1.72432]
[1777179770392,50.76,77737.46,0.0,-0.98893,1e-05,1.72645]
[1777179776434,50.76,77738.85,0.0,-0.98892,1e-05,1.72827]
[1777179784490,50.76,77739.4,0.0,-0.98891,1e-05,1.72897]
[1777179789535,50.76,77741.53,0.0,-0.98889,1e-05,1.73181]
[1777179794560,50.76,77741.83,0.0,-0.98889,1e-05,1.73219]
[1777179799595,50.76,77738.27,0.0,-0.98892,1e-05,1.72743]
[1777179804631,50.76,77734.02,0.0,-0.98896,1e-05,1.7218]
[1777179808659,50.76,77728.91,0.0,-0.98901,1e-05,1.71506]
[1777179813694,50.76,77722.72,0.0,-0.98908,1e-05,1.70519]
[1777179818729,50.76,77720.88,0.0,-0.9891,1e-05,1.70293]
[1777179823764,50.76,77724.17,0.0,-0.98907,1e-05,1.70746]
[1777179828800,50.76,77724.93,0.0,-0.98906,1e-05,1.70857]
[1777179834333,50.76,77723.76,0.0,-0.98907,1e-05,1.70713]
[1777179838870,50.76,77718.11,0.0,-0.98912,1e-05,1.69974]
[1777179844403,50.76,77718.13,0.0,-0.98912,1e-05,1.69992]
[1777179849946,50.76,77717.4,0.0,-0.98913,1e-05,1.69908]
[1777179854981,50.76,77716.25,0.0,-0.98914,1e-05,1.69773]
[1777179860020,50.76,77715.09,0.0,-0.98915,1e-05,1.69635]
[1777179865053,50.77,77715.92,0.0,-0.98914,1e-05,1.6976]
[1777179870088,50.77,77715.89,0.0,-0.98914,1e-05,1.69772]
[1777179875124,50.77,77716.64,0.0,-0.98914,1e-05,1.69712]
[1777179880159,50.77,77716.88,0.0,-0.98913,1e-05,1.69761]
[1777179884686,50.77,77724.6,0.0,-0.98906,1e-05,1.70792]
[1777179891236,50.77,77723.94,0.0,-0.98907,1e-05,1.70716]
[1777179896270,50.77,77723.6,0.0,-0.98907,1e-05,1.70678]
[1777179901307,50.77,77723.22,0.0,-0.98907,1e-05,1.70635]
[1777179906357,50.77,77722.69,0.0,-0.98908,1e-05,1.70571]
[1777179911391,50.77,77722.12,0.0,-0.98908,1e-05,1.70501]
[1777179916429,50.77,77722.12,0.0,-0.98908,1e-05,1.70507]
[1777179921463,50.77,77721.45,0.0,-0.98909,1e-05,1.70424]
[1777179926499,50.77,77721.18,0.0,-0.98909,1e-05,1.70393]
[1777179933549,50.77,77720.91,0.0,-0.9891,1e-05,1.70189]
[1777179938583,50.77,77721.6,0.0,-0.98909,1e-05,1.70286]
[1777179945632,50.77,77723.46,0.0,-0.98908,1e-05,1.70542]
[1777179951675,50.77,77725.46,0.0,-0.98906,1e-05,1.70814]
[1777179957717,50.77,77726.02,0.0,-0.98905,1e-05,1.70896]
[1777179962754,50.77,77727.96,0.0,-0.98903,1e-05,1.71159]
[1777179967786,50.77,77729.02,0.0,-0.98902,1e-05,1.71307]
[1777179973829,50.77,77729.91,0.0,-0.98901,1e-05,1.71432]
[1777179979870,50.78,77730.1,0.0,-0.98901,1e-05,1.71464]
[1777179984906,50.78,77731.12,0.0,-0.989,1e-05,1.71605]
[1777179987930,50.78,77742.68,0.0,-0.98889,1e-05,1.73148]
[1777179988933,50.78,77743.93,0.0,-0.98888,1e-05,1.73314]
[1777179995470,50.78,77742.88,0.0,-0.9889,1e-05,1.72984]
[1777180001017,50.77,77741.82,0.0,-0.98891,1e-05,1.72838]
[1777180003031,50.77,77747.2,0.0,-0.98886,1e-05,1.73556]
[1777180004038,50.77,77750.01,0.0,-0.98883,1e-05,1.73931]
[1777180009073,50.77,77748.82,0.0,-0.98884,1e-05,1.73757]
[1777180014108,50.77,77747.44,0.0,-0.98886,1e-05,1.73559]
[1777180020150,50.77,77746.5,0.0,-0.98887,1e-05,1.73414]
[1777180025680,50.77,77744.53,0.0,-0.98889,1e-05,1.73138]
[1777180031228,50.77,77743.62,0.0,-0.9889,1e-05,1.73]
[1777180033242,50.77,77738.56,0.0,-0.98895,1e-05,1.72322]
[1777180038277,50.77,77738.9,0.0,-0.98894,1e-05,1.72359]
[1777180043312,50.77,77738.98,0.0,-0.98894,1e-05,1.72362]
[1777180050361,50.77,77738.86,0.0,-0.98894,1e-05,1.72333]
[1777180055893,50.77,77738.44,0.0,-0.98896,1e-05,1.72089]
[1777180061437,50.77,77738.7,0.0,-0.98896,1e-05,1.72114]
[1777180066472,50.77,77739.16,0.0,-0.98896,1e-05,1.72165]
[1777180071507,50.77,77739.23,0.0,-0.98896,1e-05,1.72164]
[1777180076544,50.77,77738.84,0.0,-0.98896,1e-05,1.72101]
[1777180081578,50.77,77737.26,0.0,-0.98898,1e-05,1.71881]
[1777180086613,50.76,77736.83,0.0,-0.98898,1e-05,1.71815]
[1777180089634,50.76,77733.3,0.0,-0.98901,1e-05,1.71344]
[1777180095758,50.76,77737.04,0.0,-0.98898,1e-05,1.7184]
[1777180100793,50.76,77739.01,0.0,-0.98896,1e-05,1.72101]
[1777180105828,50.76,77739.66,0.0,-0.98895,1e-05,1.72186]
[1777180110864,50.76,77737.85,0.0,-0.98897,1e-05,1.71943]
[1777180115898,50.76,77737.18,0.0,-0.98899,1e-05,1.71674]
[1777180116904,50.76,77745.4,0.0,-0.98891,1e-05,1.7277]
[1777180117912,50.76,77751.87,0.0,-0.98885,1e-05,1.73634]
[1777180118919,50.76,77753.29,0.0,-0.98883,1e-05,1.73821]
[1777180123954,50.76,77753.52,0.0,-0.98883,1e-05,1.73836]
[1777180128990,50.76,77754.63,0.0,-0.98882,1e-05,1.73971]
[1777180134025,50.76,77756.38,0.0,-0.98881,1e-05,1.74193]
[1777180140067,50.76,77757.42,0.0,-0.9888,1e-05,1.74319]
[1777180142081,50.76,77777.27,0.0,-0.9886,1e-05,1.77004]
[1777180143088,50.76,77793.87,0.0,-0.98844,1e-05,1.79271]
[1777180144095,50.76,77799.06,0.0,-0.98838,1e-05,1.79976]
[1777180145103,50.76,77798.06,0.0,-0.9884,1e-05,1.79827]
[1777180150138,50.76,77794.55,0.0,-0.98844,1e-05,1.79286]
[1777180155172,50.75,77792.65,0.0,-0.98846,1e-05,1.78968]
[1777180160207,50.75,77792.17,0.0,-0.98847,1e-05,1.78846]
[1777180165242,50.75,77791.63,0.0,-0.98848,1e-05,1.78716]
[1777180170277,50.74,77791.32,0.0,-0.98848,1e-05,1.78618]
[1777180175312,50.74,77794.62,0.0,-0.98847,1e-05,1.78832]
[1777180178333,50.74,77802.02,0.0,-0.9884,1e-05,1.79801]
[1777180180350,50.74,77814.16,0.0,-0.98828,1e-05,1.81453]
[1777180181355,50.74,77821.32,0.0,-0.9882,1e-05,1.82432]
[1777180186811,50.73,77810.28,0.0,-0.98832,1e-05,1.80809]
[1777180191424,50.73,77805.73,0.0,-0.98837,1e-05,1.80107]
[1777180196882,50.72,77805.34,0.0,-0.98838,1e-05,1.79985]
[1777180199481,50.72,77801.25,0.0,-0.98843,1e-05,1.79383]
[1777180204516,50.72,77800.34,0.0,-0.98844,1e-05,1.79199]
[1777180211565,50.71,77800.97,0.0,-0.98844,1e-05,1.79204]
[1777180217022,50.71,77801.11,0.0,-0.98844,1e-05,1.79165]
[1777180222642,50.71,77800.13,0.0,-0.98846,1e-05,1.78962]
[1777180227676,50.7,77799.85,0.0,-0.98846,1e-05,1.78869]
[1777180232712,50.7,77800.85,0.0,-0.98847,1e-05,1.78769]
[1777180237747,50.7,77800.74,0.0,-0.98848,1e-05,1.78701]
[1777180243790,50.69,77802.25,0.0,-0.98846,1e-05,1.78845]
[1777180248825,50.69,77801.77,0.0,-0.98847,1e-05,1.78727]
[1777180254867,50.69,77801.78,0.0,-0.98848,1e-05,1.78666]
[1777180261917,50.68,77802.26,0.0,-0.98848,1e-05,1.78661]
[1777180267958,50.68,77801.57,0.0,-0.98849,1e-05,1.78508]
[1777180272994,50.68,77803.27,0.0,-0.98848,1e-05,1.78693]
[1777180278030,50.68,77804.44,0.0,-0.98847,1e-05,1.78805]
[1777180286085,50.67,77804.52,0.0,-0.98847,1e-05,1.7874]
[1777180291121,50.67,77804.33,0.0,-0.98849,1e-05,1.78484]
[1777180295154,50.67,77816.37,0.0,-0.98837,1e-05,1.8011]
[1777180296157,50.67,77826.16,0.0,-0.98827,1e-05,1.81457]
[1777180297164,50.67,77823.22,0.0,-0.9883,1e-05,1.81034]
[1777180299177,50.67,77818.62,0.0,-0.98835,1e-05,1.80369]
[1777180303216,50.66,77827.57,0.0,-0.98826,1e-05,1.81563]
[1777180304224,50.66,77828.35,0.0,-0.98826,1e-05,1.81657]
[1777180307244,50.66,77841.05,0.0,-0.98813,1e-05,1.83387]
[1777180308251,50.66,77841.4,0.0,-0.98813,1e-05,1.83418]
[1777180313285,50.65,77838.97,0.0,-0.98816,1e-05,1.82984]
[1777180316349,50.65,77869.24,0.0,-0.98785,1e-05,1.87211]
[1777180317749,50.65,78007.83,0.0,-0.98632,1e-05,2.07845]
[1777180318335,50.65,78007.83,0.0,-0.98632,1e-05,2.07845]
[1777180319344,50.65,78013.64,0.0,-0.98625,1e-05,2.08685]
[1777180320350,50.62,78015.0,0.0,-0.98629,1e-05,2.08264]
[1777180321359,50.59,78025.87,0.0,-0.98621,1e-05,2.09329]
[1777180322365,50.58,78046.73,0.0,-0.98597,1e-05,2.1254]
[1777180323371,50.58,78039.52,0.0,-0.98606,1e-05,2.11332]
[1777180324378,50.58,78022.78,0.0,-0.98625,1e-05,2.08712]
[1777180325385,50.58,78022.27,0.0,-0.98627,1e-05,2.08568]
[1777180327827,50.57,78016.64,0.0,-0.98635,1e-05,2.07502]
[1777180329416,50.56,78014.04,0.0,-0.98638,1e-05,2.07037]
[1777180331433,50.56,78003.61,0.0,-0.98651,1e-05,2.05307]
[1777180332443,50.55,77995.65,0.0,-0.98661,1e-05,2.04028]
[1777180333448,50.55,77993.81,0.0,-0.98663,1e-05,2.03691]
[1777180337895,50.54,77989.79,0.0,-0.9867,1e-05,2.02807]
[1777180342508,50.53,77984.6,0.0,-0.98677,1e-05,2.0181]
[1777180344536,50.52,77974.11,0.0,-0.9869,1e-05,2.00121]
[1777180345542,50.52,77963.21,0.0,-0.98703,1e-05,1.98388]
[1777180347970,50.51,77974.42,0.0,-0.98691,1e-05,1.9998]
[1777180351582,50.51,77968.48,0.0,-0.987,1e-05,1.98745]
[1777180352590,50.5,77961.21,0.0,-0.98708,1e-05,1.97609]
[1777180353596,50.5,77953.79,0.0,-0.98717,1e-05,1.96459]
[1777180354604,50.5,77951.85,0.0,-0.98719,1e-05,1.96128]
[1777180359639,50.49,77947.87,0.0,-0.98725,1e-05,1.95333]
[1777180361655,50.48,77963.42,0.0,-0.98709,1e-05,1.97565]
[1777180362660,50.48,77966.72,0.0,-0.98705,1e-05,1.98014]
[1777180368110,50.47,77970.28,0.0,-0.98703,1e-05,1.9828]
[1777180370722,50.46,77976.27,0.0,-0.98697,1e-05,1.99091]
[1777180372731,50.46,78000.48,0.0,-0.98671,1e-05,2.02616]
[1777180373737,50.46,78010.26,0.0,-0.9866,1e-05,2.04112]
[1777180374745,50.45,78004.46,0.0,-0.98667,1e-05,2.03169]
[1777180375750,50.45,78003.15,0.0,-0.98669,1e-05,2.02916]
[1777180380787,50.44,78000.73,0.0,-0.98674,1e-05,2.02284]
[1777180385822,50.43,78005.02,0.0,-0.98671,1e-05,2.0268]
[1777180386829,50.42,77999.25,0.0,-0.98678,1e-05,2.01748]
[1777180388256,50.42,77993.62,0.0,-0.98685,1e-05,2.0079]
[1777180389852,50.41,77995.22,0.0,-0.98684,1e-05,2.00934]
[1777180393878,50.4,78005.62,0.0,-0.98673,1e-05,2.02318]
[1777180394885,50.4,78012.26,0.0,-0.98666,1e-05,2.03281]
[1777180395902,50.4,78018.38,0.0,-0.98659,1e-05,2.0422]
[1777180396899,50.4,78030.44,0.0,-0.98646,1e-05,2.06025]
[1777180398331,50.39,78050.0,0.0,-0.98624,1e-05,2.08954]
[1777180398917,50.39,78050.0,0.0,-0.98624,1e-05,2.0889]
[1777180399922,50.39,78061.19,0.0,-0.98612,1e-05,2.10582]
[1777180400927,50.38,78072.59,0.0,-0.98599,1e-05,2.12315]
[1777180401934,50.38,78079.39,0.0,-0.98591,1e-05,2.13395]
[1777180402943,50.38,78086.88,0.0,-0.98583,1e-05,2.14445]
[1777180403958,50.37,78097.85,0.0,-0.9857,1e-05,2.16128]
[1777180404959,50.37,78104.39,0.0,-0.98562,1e-05,2.17182]
[1777180406973,50.36,78112.63,0.0,-0.98554,1e-05,2.18275]
[1777180408401,50.36,78099.4,0.0,-0.9857,1e-05,2.16059]
[1777180408988,50.35,78099.4,0.0,-0.98571,1e-05,2.1598]
[1777180411001,50.35,78097.12,0.0,-0.98576,1e-05,2.15253]
[1777180414022,50.27,78081.36,0.0,-0.98607,1e-05,2.11209]
[1777180415029,50.24,78068.78,0.0,-0.98627,1e-05,2.08561]
[1777180416036,50.24,78061.2,0.0,-0.98636,1e-05,2.07313]
[1777180417051,50.21,78051.15,0.0,-0.98653,1e-05,2.05153]
[1777180418067,50.18,78059.44,0.0,-0.98647,1e-05,2.05878]
[1777180419058,50.15,78065.39,0.0,-0.98645,1e-05,2.0623]
[1777180420065,50.12,78066.62,0.0,-0.98648,1e-05,2.05844]
[1777180425101,49.99,78062.96,0.0,-0.98673,1e-05,2.02553]
[1777180429134,49.92,78068.31,0.0,-0.98678,1e-05,2.01871]
[1777180430135,49.87,78079.52,0.0,-0.98672,1e-05,2.02629]
[1777180431141,49.87,78097.69,0.0,-0.98652,1e-05,2.05395]
[1777180432149,49.86,78095.3,0.0,-0.98655,1e-05,2.04968]
[1777180435169,49.85,78105.65,0.0,-0.98644,1e-05,2.06363]
[1777180436177,49.85,78120.69,0.0,-0.98627,1e-05,2.08727]
[1777180437184,49.85,78129.21,0.0,-0.98617,1e-05,2.10014]
[1777180438195,49.85,78127.46,0.0,-0.9862,1e-05,2.09674]
[1777180440205,49.84,78121.28,0.0,-0.98628,1e-05,2.08571]
[1777180441212,49.84,78117.35,0.0,-0.98633,1e-05,2.07891]
[1777180446247,49.82,78107.19,0.0,-0.98647,1e-05,2.06]
[1777180447254,49.82,78100.68,0.0,-0.98655,1e-05,2.04928]
[1777180448261,49.82,78097.66,0.0,-0.98659,1e-05,2.04404]
[1777180450275,49.81,78104.94,0.0,-0.98652,1e-05,2.05431]
[1777180451282,49.81,78103.33,0.0,-0.98654,1e-05,2.05125]
[1777180454303,49.78,78093.22,0.0,-0.9867,1e-05,2.02913]
[1777180455312,49.78,78080.6,0.0,-0.98685,1e-05,2.00918]
[1777180456318,49.75,78074.83,0.0,-0.98695,1e-05,1.99573]
[1777180457327,49.75,78069.02,0.0,-0.98702,1e-05,1.98643]
[1777180458331,49.75,78068.74,0.0,-0.98703,1e-05,1.98558]
[1777180463439,49.74,78069.9,0.0,-0.98703,1e-05,1.98524]
[1777180465387,49.73,78075.06,0.0,-0.98698,1e-05,1.99182]
[1777180468406,49.73,78070.01,0.0,-0.98705,1e-05,1.98327]
[1777180471429,49.72,78100.26,0.0,-0.98672,1e-05,2.02642]
[1777180472436,49.72,78121.29,0.0,-0.98648,1e-05,2.05865]
[1777180473444,49.72,78122.02,0.0,-0.98648,1e-05,2.05924]
[1777180475457,49.71,78112.66,0.0,-0.9866,1e-05,2.04353]
[1777180477471,49.71,78106.83,0.0,-0.98667,1e-05,2.03341]
[1777180479484,49.7,78102.46,0.0,-0.98673,1e-05,2.02563]
[1777180481500,49.7,78112.42,0.0,-0.98662,1e-05,2.04007]
[1777180482506,49.69,78119.74,0.0,-0.98654,1e-05,2.05096]
[1777180483513,49.69,78134.68,0.0,-0.98637,1e-05,2.07385]
[1777180484520,49.69,78137.65,0.0,-0.98634,1e-05,2.07794]
[1777180486533,49.68,78126.77,0.0,-0.98648,1e-05,2.05964]
[1777180487541,49.68,78125.66,0.0,-0.98649,1e-05,2.05733]
[1777180492576,49.67,78128.29,0.0,-0.98648,1e-05,2.05864]
[1777180497610,49.65,78124.33,0.0,-0.98655,1e-05,2.04964]
[1777180500632,49.64,78117.69,0.0,-0.98664,1e-05,2.03765]
[1777180503653,49.64,78115.77,0.0,-0.98668,1e-05,2.03308]
[1777180505667,49.63,78124.99,0.0,-0.98658,1e-05,2.04638]
[1777180506675,49.63,78131.14,0.0,-0.98651,1e-05,2.05545]
[1777180507682,49.63,78142.08,0.0,-0.98639,1e-05,2.07207]
[1777180509127,49.62,78146.97,0.0,-0.98634,1e-05,2.0786]
[1777180511714,49.61,78153.72,0.0,-0.98627,1e-05,2.08808]
[1777180513726,49.61,78154.52,0.0,-0.98627,1e-05,2.08811]
[1777180519196,49.56,78132.94,0.0,-0.98659,1e-05,2.04518]
[1777180520779,49.56,78122.11,0.0,-0.98672,1e-05,2.02778]
[1777180521782,49.56,78122.2,0.0,-0.98672,1e-05,2.02741]
[1777180526817,49.55,78123.47,0.0,-0.98673,1e-05,2.02684]
[1777180531851,49.54,78122.03,0.0,-0.98677,1e-05,2.02008]
[1777180532859,49.53,78128.17,0.0,-0.98671,1e-05,2.02911]
[1777180533866,49.53,78127.99,0.0,-0.98671,1e-05,2.02831]
[1777180537895,49.52,78122.8,0.0,-0.98679,1e-05,2.01825]
[1777180540927,49.51,78115.3,0.0,-0.98688,1e-05,2.00522]
[1777180541933,49.51,78126.71,0.0,-0.98676,1e-05,2.02238]
[1777180542940,49.49,78131.91,0.0,-0.98673,1e-05,2.02552]
[1777180543946,49.46,78131.41,0.0,-0.98678,1e-05,2.01977]
[1777180546967,49.46,78119.81,0.0,-0.98692,1e-05,2.00041]
[1777180547975,49.45,78117.76,0.0,-0.98695,1e-05,1.9968]
[1777180549407,49.45,78110.89,0.0,-0.98703,1e-05,1.9854]
[1777180551004,49.45,78088.35,0.0,-0.98729,1e-05,1.95073]
[1777180552005,49.43,78080.83,0.0,-0.98741,1e-05,1.9353]
[1777180553011,49.41,78078.17,0.0,-0.98746,1e-05,1.92784]
[1777180554018,49.41,78078.25,0.0,-0.98746,1e-05,1.92764]
[1777180556037,49.39,78070.25,0.0,-0.98758,1e-05,1.91229]
[1777180558045,49.39,78062.89,0.0,-0.98766,1e-05,1.90079]
[1777180559478,49.38,78056.61,0.0,-0.98773,1e-05,1.89099]
[1777180563079,49.38,78058.88,0.0,-0.98771,1e-05,1.89359]
[1777180564087,49.38,78066.64,0.0,-0.98763,1e-05,1.90482]
[1777180566101,49.38,78066.55,0.0,-0.98764,1e-05,1.90416]
[1777180569568,49.37,78058.26,0.0,-0.98774,1e-05,1.89083]
[1777180570130,49.37,78058.26,0.0,-0.98774,1e-05,1.89059]
[1777180575164,49.36,78061.17,0.0,-0.98771,1e-05,1.89364]
[1777180580199,49.36,78066.99,0.0,-0.98766,1e-05,1.901]
[1777180582224,49.35,78072.02,0.0,-0.98761,1e-05,1.90793]
[1777180586251,49.35,78063.77,0.0,-0.98771,1e-05,1.89465]
[1777180587258,49.35,78054.94,0.0,-0.98781,1e-05,1.88141]
[1777180588265,49.35,78049.82,0.0,-0.98786,1e-05,1.87368]
[1777180590279,49.34,78048.09,0.0,-0.98788,1e-05,1.87073]
[1777180595314,49.34,78054.17,0.0,-0.98784,1e-05,1.87671]
[1777180596321,49.34,78060.5,0.0,-0.98777,1e-05,1.88579]
[1777180597328,49.34,78062.53,0.0,-0.98775,1e-05,1.88855]
[1777180602363,49.33,78058.57,0.0,-0.9878,1e-05,1.88155]
[1777180607398,49.33,78051.61,0.0,-0.98789,1e-05,1.87021]
[1777180611428,49.32,78045.83,0.0,-0.98795,1e-05,1.86094]
[1777180615454,49.32,78036.64,0.0,-0.98806,1e-05,1.8468]
[1777180616463,49.32,78042.37,0.0,-0.988,1e-05,1.85494]
[1777180617467,49.32,78046.54,0.0,-0.98796,1e-05,1.86082]
[1777180619482,49.31,78043.61,0.0,-0.98799,1e-05,1.85616]
[1777180623510,49.31,78037.61,0.0,-0.98806,1e-05,1.84669]
[1777180625524,49.31,78032.76,0.0,-0.98811,1e-05,1.83934]
[1777180630560,49.3,78035.71,0.0,-0.98809,1e-05,1.84283]
[1777180631567,49.3,78067.57,0.0,-0.98775,1e-05,1.88921]
[1777180632577,49.3,78098.84,0.0,-0.9874,1e-05,1.93554]
[1777180633581,49.3,78096.98,0.0,-0.98743,1e-05,1.93242]
[1777180637608,49.29,78102.35,0.0,-0.98738,1e-05,1.93925]
[1777180638616,49.29,78100.82,0.0,-0.9874,1e-05,1.93662]
[1777180641637,49.29,78096.61,0.0,-0.98745,1e-05,1.92902]
[1777180642645,49.29,78125.01,0.0,-0.98714,1e-05,1.97199]
[1777180643651,49.28,78144.36,0.0,-0.98692,1e-05,2.00132]
[1777180644658,49.28,78148.71,0.0,-0.98687,1e-05,2.00761]
[1777180646673,49.28,78147.71,0.0,-0.98689,1e-05,2.00518]
[1777180650704,49.27,78139.99,0.0,-0.98699,1e-05,1.99154]
[1777180651728,49.27,78132.2,0.0,-0.9871,1e-05,1.9772]
[1777180652713,49.26,78127.57,0.0,-0.98715,1e-05,1.96935]
[1777180655736,49.26,78112.87,0.0,-0.98732,1e-05,1.9463]
[1777180656743,49.26,78107.65,0.0,-0.98739,1e-05,1.93808]
[1777180658756,49.25,78102.59,0.0,-0.98745,1e-05,1.92984]
[1777180663791,49.25,78100.57,0.0,-0.98748,1e-05,1.92528]
[1777180668826,49.24,78093.87,0.0,-0.98757,1e-05,1.91377]
[1777180670281,49.24,78079.85,0.0,-0.98772,1e-05,1.89242]
[1777180672855,49.23,78072.92,0.0,-0.9878,1e-05,1.88173]
[1777180673863,49.23,78066.57,0.0,-0.98787,1e-05,1.87218]
[1777180674872,49.23,78062.41,0.0,-0.98792,1e-05,1.86588]
[1777180676882,49.23,78058.74,0.0,-0.98796,1e-05,1.86014]
[1777180680351,49.23,78052.56,0.0,-0.98803,1e-05,1.85044]
[1777180685948,49.22,78053.74,0.0,-0.98803,1e-05,1.8513]
[1777180690421,49.22,78062.86,0.0,-0.98793,1e-05,1.86372]
[1777180691990,49.22,78061.85,0.0,-0.98795,1e-05,1.86204]
[1777180694003,49.21,78053.52,0.0,-0.98804,1e-05,1.84952]
[1777180695010,49.21,78055.2,0.0,-0.98802,1e-05,1.85178]
[1777180700491,49.21,78048.87,0.0,-0.9881,1e-05,1.84155]
[1777180706088,49.2,78044.02,0.0,-0.98815,1e-05,1.83373]
[1777180708102,49.2,78035.71,0.0,-0.98824,1e-05,1.82148]
[1777180710561,49.2,78028.2,0.0,-0.98833,1e-05,1.81036]
[1777180713137,49.2,78023.12,0.0,-0.98839,1e-05,1.80107]
[1777180715185,49.2,78020.82,0.0,-0.98842,1e-05,1.79764]
[1777180716173,49.2,78026.5,0.0,-0.98836,1e-05,1.80559]
[1777180717181,49.2,78051.92,0.0,-0.98809,1e-05,1.84198]
[1777180718187,49.2,78061.48,0.0,-0.98799,1e-05,1.8557]
[1777180719194,49.2,78068.65,0.0,-0.98792,1e-05,1.86598]
[1777180720632,49.19,78058.9,0.0,-0.98802,1e-05,1.85157]
[1777180722215,49.19,78049.99,0.0,-0.98812,1e-05,1.83829]
[1777180723224,49.19,78050.07,0.0,-0.98812,1e-05,1.83826]
[1777180728257,49.19,78048.2,0.0,-0.98814,1e-05,1.83485]
[1777180730702,49.19,78042.17,0.0,-0.98821,1e-05,1.82574]
[1777180732285,49.19,78035.33,0.0,-0.98828,1e-05,1.81579]
[1777180733292,49.19,78039.35,0.0,-0.98824,1e-05,1.82144]
[1777180735307,49.18,78041.5,0.0,-0.98822,1e-05,1.82429]
[1777180740773,49.18,78041.45,0.0,-0.98823,1e-05,1.82347]
[1777180746386,49.18,78044.09,0.0,-0.98821,1e-05,1.82662]
[1777180751418,49.17,78041.83,0.0,-0.98823,1e-05,1.82272]
[1777180756454,49.17,78042.74,0.0,-0.98823,1e-05,1.8234]
[1777180760483,49.17,78036.9,0.0,-0.98829,1e-05,1.81452]
[1777180761490,49.17,78039.34,0.0,-0.98827,1e-05,1.8179]
[1777180766527,49.16,78040.11,0.0,-0.98827,1e-05,1.81843]
[1777180771569,49.16,78036.12,0.0,-0.98832,1e-05,1.81028]
[1777180772568,49.16,78077.71,0.0,-0.98788,1e-05,1.87044]
[1777180773575,49.16,78114.06,0.0,-0.98748,1e-05,1.9244]
[1777180774582,49.16,78122.67,0.0,-0.98739,1e-05,1.93706]
[1777180775589,49.16,78123.0,0.0,-0.98739,1e-05,1.93724]
[1777180780624,49.15,78121.01,0.0,-0.98742,1e-05,1.93266]
[1777180785660,49.14,78117.8,0.0,-0.98747,1e-05,1.92628]
[1777180790695,49.13,78113.39,0.0,-0.98753,1e-05,1.91817]
[1777180795731,49.13,78111.2,0.0,-0.98757,1e-05,1.91314]
[1777180799758,49.12,78105.85,0.0,-0.98764,1e-05,1.90402]
[1777180802779,49.12,78091.76,0.0,-0.9878,1e-05,1.88232]
[1777180803786,49.11,78085.38,0.0,-0.98787,1e-05,1.87269]
[1777180805800,49.11,78076.44,0.0,-0.98797,1e-05,1.85916]
[1777180807814,49.11,78072.46,0.0,-0.98801,1e-05,1.85295]
[1777180812850,49.11,78072.86,0.0,-0.98801,1e-05,1.85261]
[1777180814865,49.1,78080.22,0.0,-0.98794,1e-05,1.86318]
[1777180815870,49.1,78098.35,0.0,-0.98774,1e-05,1.88945]
[1777180816880,49.1,78111.69,0.0,-0.9876,1e-05,1.90901]
[1777180819901,49.1,78117.38,0.0,-0.98754,1e-05,1.91669]
[1777180824935,49.09,78124.67,0.0,-0.98747,1e-05,1.92619]
[1777180829976,49.08,78128.39,0.0,-0.98744,1e-05,1.93029]
[1777180835011,49.07,78130.46,0.0,-0.98744,1e-05,1.93]
[1777180841490,49.07,78135.23,0.0,-0.9874,1e-05,1.93541]
[1777180846093,49.06,78138.28,0.0,-0.98738,1e-05,1.93849]
[1777180851560,49.05,78139.54,0.0,-0.98738,1e-05,1.93884]
[1777180857170,49.04,78140.79,0.0,-0.98738,1e-05,1.93887]
[1777180862206,49.03,78136.62,0.0,-0.98744,1e-05,1.93104]
[1777180867242,49.03,78137.83,0.0,-0.98743,1e-05,1.93136]
[1777180869255,49.02,78131.11,0.0,-0.98751,1e-05,1.92067]
[1777180874291,49.02,78127.21,0.0,-0.98757,1e-05,1.91342]
[1777180879325,49.01,78124.72,0.0,-0.9876,1e-05,1.90833]
[1777180884361,49.0,78127.15,0.0,-0.98759,1e-05,1.91061]
[1777180889395,49.0,78131.26,0.0,-0.98755,1e-05,1.91541]
[1777180894433,48.94,78130.57,0.0,-0.98765,1e-05,1.90207]
[1777180899467,48.94,78128.75,0.0,-0.98768,1e-05,1.89819]
[1777180901910,48.93,78121.08,0.0,-0.98777,1e-05,1.88611]
[1777180903495,48.93,78110.77,0.0,-0.98788,1e-05,1.87064]
[1777180904502,48.93,78103.72,0.0,-0.98796,1e-05,1.86009]
[1777180905508,48.93,78099.92,0.0,-0.988,1e-05,1.85435]
[1777180906515,48.93,78093.2,0.0,-0.98807,1e-05,1.84438]
[1777180907522,48.93,78088.85,0.0,-0.98812,1e-05,1.83791]
[1777180908534,48.93,78087.67,0.0,-0.98814,1e-05,1.83607]
[1777180911980,48.93,78091.66,0.0,-0.9881,1e-05,1.84142]
[1777180913569,48.93,78099.81,0.0,-0.98801,1e-05,1.8532]
[1777180914576,48.93,78102.83,0.0,-0.98798,1e-05,1.85748]
[1777180919611,48.92,78104.56,0.0,-0.98797,1e-05,1.85928]
[1777180924654,48.92,78099.06,0.0,-0.98803,1e-05,1.85052]
[1777180928678,48.92,78094.4,0.0,-0.98808,1e-05,1.84323]
[1777180931699,48.91,78089.69,0.0,-0.98814,1e-05,1.83606]
[1777180936733,48.91,78087.25,0.0,-0.98817,1e-05,1.83207]
[1777180941768,48.91,78086.68,0.0,-0.98817,1e-05,1.83084]
[1777180946803,48.91,78087.18,0.0,-0.98817,1e-05,1.83116]
[1777180951840,48.91,78085.85,0.0,-0.9882,1e-05,1.82697]
[1777180956874,48.9,78086.27,0.0,-0.9882,1e-05,1.82721]
[1777180962915,48.9,78086.96,0.0,-0.9882,1e-05,1.82772]
[1777180967952,48.9,78087.66,0.0,-0.98819,1e-05,1.82837]
[1777180970972,48.9,78083.16,0.0,-0.98824,1e-05,1.82168]
[1777180976015,48.9,78079.26,0.0,-0.98828,1e-05,1.8158]
[1777180981043,48.9,78076.19,0.0,-0.98832,1e-05,1.81116]
[1777180986095,48.9,78075.85,0.0,-0.98832,1e-05,1.81046]
[1777180991114,48.89,78070.55,0.0,-0.98838,1e-05,1.80269]
[1777180996148,48.89,78068.14,0.0,-0.9884,1e-05,1.79911]
[1777181001185,48.89,78065.1,0.0,-0.98844,1e-05,1.7947]
[1777181006220,48.89,78062.26,0.0,-0.98847,1e-05,1.79059]
[1777181009241,48.89,78054.96,0.0,-0.98854,1e-05,1.78021]
[1777181012687,48.89,78049.07,0.0,-0.98861,1e-05,1.77009]
[1777181018303,48.89,78048.53,0.0,-0.98862,1e-05,1.76943]
[1777181023339,48.89,78051.72,0.0,-0.98859,1e-05,1.77398]
[1777181024346,48.89,78057.68,0.0,-0.98852,1e-05,1.78242]
[1777181025353,48.89,78064.32,0.0,-0.98846,1e-05,1.79185]
[1777181030389,48.89,78063.94,0.0,-0.98846,1e-05,1.79119]
[1777181035423,48.89,78072.39,0.0,-0.98837,1e-05,1.80314]
[1777181040458,48.89,78071.63,0.0,-0.98838,1e-05,1.80185]
[1777181046500,48.89,78072.56,0.0,-0.98838,1e-05,1.80293]
[1777181047512,48.89,78065.32,0.0,-0.98845,1e-05,1.79255]
[1777181048519,48.89,78060.23,0.0,-0.9885,1e-05,1.78529]
[1777181053033,48.89,78052.4,0.0,-0.98858,1e-05,1.77418]
[1777181058589,48.89,78053.46,0.0,-0.98857,1e-05,1.77575]
[1777181063625,48.89,78049.46,0.0,-0.98861,1e-05,1.77016]
[1777181068659,48.89,78045.11,0.0,-0.98866,1e-05,1.76414]
[1777181071681,48.89,78037.48,0.0,-0.98875,1e-05,1.75169]
[1777181073191,48.89,78041.09,0.0,-0.98871,1e-05,1.75685]
[1777181074702,48.89,78044.83,0.0,-0.98867,1e-05,1.76215]
[1777181079736,48.89,78046.06,0.0,-0.98866,1e-05,1.76403]
[1777181084771,48.89,78048.27,0.0,-0.98863,1e-05,1.76731]
[1777181089807,48.9,78050.12,0.0,-0.98861,1e-05,1.77008]
[1777181094843,48.9,78051.46,0.0,-0.9886,1e-05,1.77213]
[1777181099879,48.9,78052.58,0.0,-0.98859,1e-05,1.77387]
[1777181104913,48.9,78050.46,0.0,-0.98861,1e-05,1.771]
[1777181110956,48.9,78045.73,0.0,-0.98865,1e-05,1.76449]
[1777181116998,48.9,78042.3,0.0,-0.98869,1e-05,1.75986]
[1777181122033,48.9,78037.54,0.0,-0.98873,1e-05,1.75336]
[1777181127068,48.9,78034.14,0.0,-0.98877,1e-05,1.74883]
[1777181132103,48.9,78036.47,0.0,-0.98875,1e-05,1.75059]
[1777181137139,48.9,78035.73,0.0,-0.98876,1e-05,1.74976]
[1777181142173,48.91,78033.97,0.0,-0.98877,1e-05,1.7475]
[1777181147208,48.91,78030.58,0.0,-0.98881,1e-05,1.74296]
[1777181152244,48.91,78029.88,0.0,-0.98881,1e-05,1.74221]
[1777181157278,48.91,78028.22,0.0,-0.98883,1e-05,1.74016]
[1777181162314,48.91,78028.21,0.0,-0.98883,1e-05,1.74042]
[1777181165334,48.91,78037.31,0.0,-0.98873,1e-05,1.75328]
[1777181166341,48.91,78044.99,0.0,-0.98865,1e-05,1.76409]
[1777181168355,48.91,78051.79,0.0,-0.98858,1e-05,1.7737]
[1777181172383,48.91,78062.41,0.0,-0.98847,1e-05,1.78874]
[1777181176412,48.91,78067.84,0.0,-0.98842,1e-05,1.79637]
[1777181181446,48.91,78071.87,0.0,-0.98838,1e-05,1.80196]
[1777181184467,48.91,78066.93,0.0,-0.98843,1e-05,1.79481]
[1777181189503,48.91,78068.22,0.0,-0.98842,1e-05,1.79652]
[1777181194035,48.91,78063.87,0.0,-0.98847,1e-05,1.78839]
[1777181199573,48.91,78067.02,0.0,-0.98844,1e-05,1.79281]
[1777181204108,48.91,78090.95,0.0,-0.98819,1e-05,1.82714]
[1777181204608,48.91,78090.95,0.0,-0.98819,1e-05,1.82707]
[1777181205615,48.91,78100.27,0.0,-0.98809,1e-05,1.84051]
[1777181211658,48.9,78094.8,0.0,-0.98816,1e-05,1.83201]
[1777181216692,48.9,78099.29,0.0,-0.98811,1e-05,1.83807]
[1777181218706,48.9,78104.26,0.0,-0.98806,1e-05,1.84508]
[1777181222734,48.9,78114.32,0.0,-0.98796,1e-05,1.85938]
[1777181224250,48.9,78120.25,0.0,-0.98789,1e-05,1.86796]
[1777181224749,48.9,78120.25,0.0,-0.98789,1e-05,1.86779]
[1777181225756,48.9,78113.42,0.0,-0.98797,1e-05,1.85758]
[1777181226762,48.9,78111.1,0.0,-0.98799,1e-05,1.85403]
[1777181231807,48.89,78107.06,0.0,-0.98804,1e-05,1.84743]
[1777181236833,48.89,78104.43,0.0,-0.98808,1e-05,1.84295]
[1777181241868,48.88,78103.17,0.0,-0.98809,1e-05,1.84047]
[1777181246903,48.88,78104.78,0.0,-0.98808,1e-05,1.84217]
[1777181248917,48.88,78114.56,0.0,-0.98798,1e-05,1.8562]
[1777181249923,48.88,78119.68,0.0,-0.98792,1e-05,1.86356]
[1777181250930,48.88,78119.63,0.0,-0.98793,1e-05,1.86331]
[1777181255965,48.87,78118.33,0.0,-0.98796,1e-05,1.85865]
[1777181261001,48.87,78118.6,0.0,-0.98796,1e-05,1.8582]
[1777181266037,48.87,78121.24,0.0,-0.98794,1e-05,1.86119]
[1777181268052,48.86,78126.24,0.0,-0.98789,1e-05,1.86821]
[1777181269058,48.86,78133.94,0.0,-0.98781,1e-05,1.87941]
[1777181270066,48.86,78136.25,0.0,-0.98778,1e-05,1.88263]
[1777181275101,48.86,78139.89,0.0,-0.98775,1e-05,1.88694]
[1777181280136,48.85,78142.42,0.0,-0.98773,1e-05,1.88959]
[1777181285171,48.84,78141.69,0.0,-0.98775,1e-05,1.88737]
[1777181288192,48.84,78147.58,0.0,-0.98769,1e-05,1.89549]
[1777181293227,48.84,78147.28,0.0,-0.9877,1e-05,1.89387]
[1777181298263,48.83,78151.35,0.0,-0.98767,1e-05,1.89855]
[1777181303297,48.82,78158.35,0.0,-0.9876,1e-05,1.90808]
[1777181304304,48.82,78162.71,0.0,-0.98755,1e-05,1.91439]
[1777181305311,48.82,78163.95,0.0,-0.98754,1e-05,1.91573]
[1777181307325,48.82,78171.3,0.0,-0.98746,1e-05,1.92657]
[1777181308335,48.82,78173.23,0.0,-0.98744,1e-05,1.92921]
[1777181310347,48.81,78165.88,0.0,-0.98753,1e-05,1.91752]
[1777181311355,48.81,78144.66,0.0,-0.98778,1e-05,1.88355]
[1777181312360,48.81,78137.95,0.0,-0.98785,1e-05,1.87338]
[1777181313368,48.81,78135.6,0.0,-0.98788,1e-05,1.86971]
[1777181315382,48.81,78131.57,0.0,-0.98792,1e-05,1.86341]
[1777181320417,48.8,78130.27,0.0,-0.98794,1e-05,1.86052]
[1777181325453,48.8,78132.62,0.0,-0.98793,1e-05,1.86319]
[1777181327467,48.8,78127.85,0.0,-0.98798,1e-05,1.85587]
[1777181328477,48.8,78121.92,0.0,-0.98804,1e-05,1.84704]
[1777181332503,48.8,78115.19,0.0,-0.98812,1e-05,1.83676]
[1777181337537,48.79,78114.53,0.0,-0.98813,1e-05,1.83529]
[1777181342571,48.79,78116.68,0.0,-0.98811,1e-05,1.83792]
[1777181347607,48.79,78118.23,0.0,-0.9881,1e-05,1.83967]
[1777181352643,48.79,78119.51,0.0,-0.98809,1e-05,1.84102]
[1777181357679,48.78,78117.17,0.0,-0.98812,1e-05,1.8371]
[1777181362712,48.78,78115.01,0.0,-0.98814,1e-05,1.83351]
[1777181367749,48.78,78114.4,0.0,-0.98815,1e-05,1.83219]
[1777181369761,48.78,78106.8,0.0,-0.98824,1e-05,1.82102]
[1777181375335,48.78,78104.31,0.0,-0.98828,1e-05,1.81528]
[1777181381845,48.77,78103.5,0.0,-0.98829,1e-05,1.81379]
[1777181386880,48.77,78101.21,0.0,-0.98831,1e-05,1.81032]
[1777181389901,48.77,78096.74,0.0,-0.98836,1e-05,1.80382]
[1777181395474,48.77,78100.33,0.0,-0.98832,1e-05,1.80892]
[1777181400981,48.77,78101.23,0.0,-0.98831,1e-05,1.81011]
[1777181401987,48.77,78107.42,0.0,-0.98825,1e-05,1.81901]
[1777181402997,48.77,78124.89,0.0,-0.98806,1e-05,1.84441]
[1777181404001,48.77,78137.07,0.0,-0.98793,1e-05,1.86223]
[1777181405561,48.77,78141.22,0.0,-0.98789,1e-05,1.86825]
[1777181406029,48.77,78141.22,0.0,-0.98789,1e-05,1.86812]
[1777181409051,48.77,78146.23,0.0,-0.98784,1e-05,1.87513]
[1777181412071,48.77,78152.91,0.0,-0.98777,1e-05,1.88461]
[1777181413078,48.77,78158.22,0.0,-0.98771,1e-05,1.89237]
[1777181414086,48.76,78161.26,0.0,-0.98768,1e-05,1.89674]
[1777181419120,48.76,78161.07,0.0,-0.98769,1e-05,1.89554]
[1777181420128,48.76,78168.82,0.0,-0.9876,1e-05,1.90698]
[1777181421135,48.76,78178.17,0.0,-0.9875,1e-05,1.92088]
[1777181422142,48.76,78181.0,0.0,-0.98747,1e-05,1.92493]
[1777181427177,48.75,78178.83,0.0,-0.9875,1e-05,1.92048]
[1777181430198,48.75,78173.69,0.0,-0.98756,1e-05,1.91205]
[1777181433219,48.74,78165.19,0.0,-0.98768,1e-05,1.89671]
[1777181434225,48.74,78166.8,0.0,-0.98766,1e-05,1.89893]
[1777181437247,48.74,78173.75,0.0,-0.98759,1e-05,1.90876]
[1777181441276,48.74,78178.1,0.0,-0.98754,1e-05,1.91444]
[1777181444298,48.73,78169.95,0.0,-0.98764,1e-05,1.90149]
[1777181445303,48.73,78157.01,0.0,-0.98778,1e-05,1.88194]
[1777181446310,48.73,78150.65,0.0,-0.98786,1e-05,1.87232]
[1777181447317,48.73,78146.69,0.0,-0.9879,1e-05,1.8663]
[1777181449333,48.73,78137.45,0.0,-0.988,1e-05,1.8524]
[1777181450341,48.73,78130.82,0.0,-0.98807,1e-05,1.84254]
[1777181451348,48.73,78125.91,0.0,-0.98813,1e-05,1.83526]
[1777181453360,48.73,78123.62,0.0,-0.98815,1e-05,1.83173]
[1777181457394,48.72,78116.66,0.0,-0.98823,1e-05,1.82127]
[1777181460414,48.72,78114.82,0.0,-0.98825,1e-05,1.81838]
[1777181465449,48.73,78116.38,0.0,-0.98822,1e-05,1.82209]
[1777181470486,48.74,78116.8,0.0,-0.9882,1e-05,1.82532]
[1777181475520,48.76,78115.12,0.0,-0.9882,1e-05,1.8255]
[1777181480556,48.77,78116.6,0.0,-0.98816,1e-05,1.8303]
[1777181482570,48.78,78109.67,0.0,-0.98823,1e-05,1.82129]
[1777181483576,48.78,78102.32,0.0,-0.9883,1e-05,1.8112]
[1777181484583,48.78,78100.84,0.0,-0.98831,1e-05,1.80962]
[1777181486597,48.79,78093.09,0.0,-0.98839,1e-05,1.79959]
[1777181487605,48.79,78090.37,0.0,-0.98841,1e-05,1.79626]
[1777181491632,48.8,78080.17,0.0,-0.98851,1e-05,1.78215]
[1777181492640,48.81,78075.16,0.0,-0.98856,1e-05,1.77562]
[1777181493646,48.81,78071.37,0.0,-0.9886,1e-05,1.77084]
[1777181495660,48.82,78067.6,0.0,-0.98863,1e-05,1.76673]
[1777181500696,48.83,78069.66,0.0,-0.98858,1e-05,1.77273]
[1777181506272,48.85,78077.28,0.0,-0.98848,1e-05,1.78719]
[1777181508752,48.86,78081.2,0.0,-0.98843,1e-05,1.79395]
[1777181513786,48.87,78079.96,0.0,-0.98841,1e-05,1.79559]
[1777181518822,48.89,78079.32,0.0,-0.9884,1e-05,1.7975]
[1777181523856,48.9,78075.05,0.0,-0.98842,1e-05,1.7942]
[1777181526415,48.91,78070.05,0.0,-0.98847,1e-05,1.78821]
[1777181531913,48.93,78066.94,0.0,-0.98847,1e-05,1.78722]
[1777181536952,48.94,78065.84,0.0,-0.98847,1e-05,1.78795]
[1777181539970,48.95,78060.36,0.0,-0.98851,1e-05,1.78247]
[1777181545010,48.97,78059.87,0.0,-0.98849,1e-05,1.78466]
[1777181551046,48.98,78061.03,0.0,-0.98847,1e-05,1.78789]
[1777181554067,48.99,78070.77,0.0,-0.98835,1e-05,1.80346]
[1777181560110,49.01,78072.81,0.0,-0.98831,1e-05,1.80964]
[1777181565144,49.02,78076.2,0.0,-0.98825,1e-05,1.81716]
[1777181570180,49.04,78075.95,0.0,-0.98823,1e-05,1.81943]
[1777181572194,49.04,78069.33,0.0,-0.98829,1e-05,1.81096]
[1777181575214,49.05,78068.12,0.0,-0.9883,1e-05,1.81084]
[1777181580249,49.07,78066.55,0.0,-0.98829,1e-05,1.81128]
[1777181585286,49.08,78066.88,0.0,-0.98827,1e-05,1.81443]
[1777181587302,49.08,78061.37,0.0,-0.98832,1e-05,1.80759]
[1777181592339,49.1,78056.9,0.0,-0.98835,1e-05,1.8039]
[1777181597372,49.11,78054.2,0.0,-0.98835,1e-05,1.80279]
[1777181602408,49.13,78061.71,0.0,-0.98825,1e-05,1.81629]
[1777181607443,49.14,78057.15,0.0,-0.98828,1e-05,1.81239]
[1777181610464,49.15,78051.19,0.0,-0.98833,1e-05,1.80545]
[1777181612478,49.15,78047.01,0.0,-0.98838,1e-05,1.79871]
[1777181617513,49.17,78046.77,0.0,-0.98836,1e-05,1.8011]
[1777181622548,49.18,78052.76,0.0,-0.98828,1e-05,1.81233]
[1777181624561,49.19,78058.87,0.0,-0.98821,1e-05,1.82215]
[1777181627583,49.2,78061.44,0.0,-0.98817,1e-05,1.82737]
[1777181632620,49.21,78063.34,0.0,-0.98813,1e-05,1.83261]
[1777181637654,49.22,78066.15,0.0,-0.98808,1e-05,1.83912]
[1777181642689,49.23,78066.52,0.0,-0.98806,1e-05,1.84205]
[1777181647724,49.25,78064.42,0.0,-0.98807,1e-05,1.84136]
[1777181652759,49.26,78067.34,0.0,-0.98802,1e-05,1.84793]
[1777181654773,49.26,78074.84,0.0,-0.98793,1e-05,1.85976]
[1777181659807,49.27,78079.8,0.0,-0.98786,1e-05,1.8692]
[1777181662829,49.28,78081.44,0.0,-0.98783,1e-05,1.87287]
[1777181667866,49.29,78080.47,0.0,-0.98783,1e-05,1.87353]
[1777181672898,49.3,78079.71,0.0,-0.98783,1e-05,1.87258]
[1777181677934,49.31,78078.93,0.0,-0.98782,1e-05,1.87351]
[1777181682970,49.33,78076.7,0.0,-0.98783,1e-05,1.87273]
[1777181688006,49.34,78075.87,0.0,-0.98782,1e-05,1.87358]
[1777181694047,49.35,78076.66,0.0,-0.9878,1e-05,1.87719]
[1777181699082,49.36,78075.37,0.0,-0.9878,1e-05,1.87732]
[1777181704119,49.37,78075.06,0.0,-0.98778,1e-05,1.87888]
[1777181707684,49.38,78069.49,0.0,-0.98783,1e-05,1.87191]
[1777181713180,49.39,78068.88,0.0,-0.98782,1e-05,1.87348]
[1777181718216,49.4,78068.06,0.0,-0.98782,1e-05,1.8743]
[1777181721238,49.4,78077.18,0.0,-0.98771,1e-05,1.88889]
[1777181726272,49.41,78077.64,0.0,-0.98769,1e-05,1.89145]
[1777181731307,49.42,78077.57,0.0,-0.98769,1e-05,1.89134]
[1777181736342,49.43,78075.34,0.0,-0.9877,1e-05,1.88998]
[1777181741377,49.44,78071.6,0.0,-0.98772,1e-05,1.88643]
[1777181747964,49.46,78071.26,0.0,-0.98771,1e-05,1.88833]
[1777181753460,49.47,78069.61,0.0,-0.98771,1e-05,1.88828]
[1777181758495,49.48,78073.71,0.0,-0.98765,1e-05,1.89633]
[1777181759502,49.48,78075.8,0.0,-0.98762,1e-05,1.89981]
[1777181764541,49.49,78074.27,0.0,-0.98763,1e-05,1.89944]
[1777181767558,49.5,78068.09,0.0,-0.98769,1e-05,1.89147]
[1777181772604,49.51,78068.14,0.0,-0.98767,1e-05,1.89352]
[1777181775622,49.51,78056.54,0.0,-0.98779,1e-05,1.87763]
[1777181776632,49.51,78050.47,0.0,-0.98785,1e-05,1.86917]
[1777181777635,49.52,78041.67,0.0,-0.98794,1e-05,1.85679]
[1777181778643,49.52,78042.08,0.0,-0.98793,1e-05,1.85783]
[1777181782672,49.53,78045.74,0.0,-0.98788,1e-05,1.86491]
[1777181784686,49.53,78053.72,0.0,-0.98779,1e-05,1.87741]
[1777181786699,49.54,78056.94,0.0,-0.98775,1e-05,1.88294]
[1777181793747,49.55,78056.29,0.0,-0.98775,1e-05,1.88281]
[1777181798782,49.56,78053.56,0.0,-0.98776,1e-05,1.88074]
[1777181803818,49.57,78047.09,0.0,-0.98782,1e-05,1.87321]
[1777181807845,49.58,78040.48,0.0,-0.98788,1e-05,1.86517]
[1777181813890,49.59,78040.05,0.0,-0.98786,1e-05,1.86695]
[1777181816910,49.6,78032.64,0.0,-0.98793,1e-05,1.85738]
[1777181821945,49.61,78030.41,0.0,-0.98794,1e-05,1.85621]
[1777181824969,49.61,78027.58,0.0,-0.98796,1e-05,1.85337]
[1777181825975,49.62,78034.34,0.0,-0.98789,1e-05,1.8636]
[1777181826981,49.62,78036.01,0.0,-0.98787,1e-05,1.86643]
[1777181832017,49.63,78042.07,0.0,-0.98779,1e-05,1.87725]
[1777181838598,49.64,78041.22,0.0,-0.98777,1e-05,1.87867]
[1777181844101,49.65,78041.22,0.0,-0.98776,1e-05,1.88055]
[1777181849137,49.66,78037.34,0.0,-0.98779,1e-05,1.87711]
[1777181851150,49.67,78027.94,0.0,-0.98789,1e-05,1.8623]
[1777181854171,49.67,78022.01,0.0,-0.98795,1e-05,1.85492]
[1777181859207,49.68,78017.29,0.0,-0.98798,1e-05,1.85017]
[1777181864242,49.69,78013.09,0.0,-0.98801,1e-05,1.84622]
[1777181869277,49.71,78012.43,0.0,-0.988,1e-05,1.84737]
[1777181874312,49.72,78010.9,0.0,-0.988,1e-05,1.84725]
[1777181876326,49.72,78018.86,0.0,-0.98791,1e-05,1.85957]
[1777181881361,49.73,78016.23,0.0,-0.98792,1e-05,1.85775]
[1777181886396,49.74,78013.62,0.0,-0.98794,1e-05,1.85598]
[1777181892439,49.75,78013.15,0.0,-0.98792,1e-05,1.85769]
[1777181897473,49.76,78013.23,0.0,-0.98791,1e-05,1.85977]
[1777181902509,49.77,78011.55,0.0,-0.98791,1e-05,1.8593]
[1777181909092,49.79,78016.63,0.0,-0.98784,1e-05,1.86899]
[1777181914593,49.8,78018.41,0.0,-0.98782,1e-05,1.87194]
[1777181919629,49.81,78023.06,0.0,-0.98775,1e-05,1.88062]
[1777181925671,49.82,78023.68,0.0,-0.98773,1e-05,1.88376]
[1777181931712,49.83,78024.88,0.0,-0.9877,1e-05,1.88773]
[1777181936748,49.84,78030.11,0.0,-0.98763,1e-05,1.89724]
[1777181941783,49.85,78034.04,0.0,-0.98757,1e-05,1.9048]
[1777181943796,49.85,78035.75,0.0,-0.98755,1e-05,1.90801]
[1777181948833,49.86,78034.42,0.0,-0.98755,1e-05,1.90773]
[1777181953866,49.87,78033.88,0.0,-0.98754,1e-05,1.90859]
[1777181958902,49.88,78032.5,0.0,-0.98755,1e-05,1.90821]
[1777181967967,49.89,78032.54,0.0,-0.98752,1e-05,1.91118]
[1777181973002,49.9,78032.85,0.0,-0.98752,1e-05,1.91129]
[1777181979044,49.91,78033.58,0.0,-0.9875,1e-05,1.91426]
[1777181982065,49.92,78028.43,0.0,-0.98755,1e-05,1.90761]
[1777181987099,49.92,78028.69,0.0,-0.98753,1e-05,1.90959]
[1777181992135,49.93,78029.79,0.0,-0.98751,1e-05,1.91277]
[1777181997170,49.94,78030.92,0.0,-0.98748,1e-05,1.91596]
[1777181999184,49.94,78037.48,0.0,-0.98741,1e-05,1.92628]
[1777182000191,49.94,78042.59,0.0,-0.98735,1e-05,1.93416]
[1777182001198,49.95,78045.5,0.0,-0.98732,1e-05,1.93877]
[1777182002206,49.95,78054.26,0.0,-0.98722,1e-05,1.95214]
[1777182003214,49.95,78058.61,0.0,-0.98717,1e-05,1.95891]
[1777182008248,49.96,78054.96,0.0,-0.98719,1e-05,1.95547]
[1777182011268,49.96,78062.49,0.0,-0.9871,1e-05,1.96752]
[1777182016305,49.98,78058.41,0.0,-0.98713,1e-05,1.96422]
[1777182017311,49.98,78053.72,0.0,-0.98718,1e-05,1.9574]
[1777182018317,49.98,78054.04,0.0,-0.98716,1e-05,1.959]
[1777182023354,50.01,78053.94,0.0,-0.98712,1e-05,1.96441]
[1777182029958,50.05,78055.25,0.0,-0.98705,1e-05,1.9741]
[1777182035437,50.08,78056.44,0.0,-0.987,1e-05,1.98047]
[1777182040031,50.1,78046.3,0.0,-0.98708,1e-05,1.96952]
[1777182044500,50.13,78041.43,0.0,-0.98709,1e-05,1.96771]
[1777182047520,50.15,78036.29,0.0,-0.98713,1e-05,1.96331]
[1777182052555,50.16,78033.6,0.0,-0.98714,1e-05,1.96131]
[1777182057592,50.17,78033.14,0.0,-0.98713,1e-05,1.96265]
[1777182062626,50.2,78037.11,0.0,-0.98704,1e-05,1.97408]
[1777182070241,50.24,78040.62,0.0,-0.98695,1e-05,1.98695]
[1777182075724,50.27,78041.88,0.0,-0.98688,1e-05,1.99531]
[1777182080759,50.39,78039.86,0.0,-0.98672,1e-05,2.01657]
[1777182085794,50.4,78036.73,0.0,-0.98674,1e-05,2.01344]
[1777182090829,50.4,78035.83,0.0,-0.98675,1e-05,2.01282]
[1777182095864,50.41,78033.39,0.0,-0.98678,1e-05,2.00787]
[1777182101906,50.41,78032.26,0.0,-0.98679,1e-05,2.00706]
[1777182107949,50.41,78027.22,0.0,-0.98684,1e-05,2.00035]
[1777182112984,50.42,78025.83,0.0,-0.98685,1e-05,1.99904]
[1777182118020,50.42,78023.47,0.0,-0.98687,1e-05,1.99623]
[1777182123055,50.43,78022.45,0.0,-0.98688,1e-05,1.99545]
[1777182128091,50.43,78016.85,0.0,-0.98693,1e-05,1.98773]
[1777182139165,50.53,78015.28,0.0,-0.9868,1e-05,2.0047]
[1777182142197,50.54,78021.41,0.0,-0.98671,1e-05,2.01698]
[1777182147225,50.55,78022.71,0.0,-0.98668,1e-05,2.02118]
[1777182153267,50.56,78022.67,0.0,-0.98669,1e-05,2.01967]
[1777182158302,50.56,78024.3,0.0,-0.98667,1e-05,2.02264]
[1777182163337,50.56,78023.92,0.0,-0.98667,1e-05,2.02256]
[1777182168372,50.56,78024.0,0.0,-0.98666,1e-05,2.02318]
[1777182173408,50.57,78022.51,0.0,-0.98668,1e-05,2.0214]
[1777182178443,50.57,78021.68,0.0,-0.98668,1e-05,2.02063]
[1777182183478,50.57,78022.64,0.0,-0.98667,1e-05,2.02257]
[1777182188513,50.57,78026.55,0.0,-0.98662,1e-05,2.02906]
[1777182193547,50.58,78027.31,0.0,-0.98661,1e-05,2.03063]
[1777182199591,50.58,78027.67,0.0,-0.9866,1e-05,2.03166]
[1777182204625,50.58,78028.71,0.0,-0.98658,1e-05,2.03364]
[1777182211229,50.58,78029.26,0.0,-0.98659,1e-05,2.03293]
[1777182217716,50.58,78029.37,0.0,-0.98658,1e-05,2.03364]
[1777182222753,50.59,78028.39,0.0,-0.98659,1e-05,2.03253]
[1777182227787,50.59,78028.3,0.0,-0.98659,1e-05,2.03278]
[1777182232822,50.59,78025.28,0.0,-0.98662,1e-05,2.02858]
[1777182237860,50.59,78023.79,0.0,-0.98663,1e-05,2.02673]
[1777182242895,50.59,78021.1,0.0,-0.98666,1e-05,2.02305]
[1777182247930,50.6,78020.42,0.0,-0.98666,1e-05,2.02242]
[1777182252964,50.6,78019.74,0.0,-0.98667,1e-05,2.02179]
[1777182261583,50.6,78018.45,0.0,-0.98668,1e-05,2.02053]
[1777182271091,50.61,78017.85,0.0,-0.98669,1e-05,2.0183]
[1777182276126,50.61,78022.84,0.0,-0.98663,1e-05,2.02627]
[1777182281723,50.61,78023.68,0.0,-0.98662,1e-05,2.02795]
[1777182289214,50.61,78022.77,0.0,-0.98663,1e-05,2.02705]
[1777182294254,50.61,78023.71,0.0,-0.98661,1e-05,2.02887]
[1777182299287,50.62,78023.64,0.0,-0.98661,1e-05,2.02915]
[1777182304323,50.62,78028.02,0.0,-0.98656,1e-05,2.03626]
[1777182306337,50.62,78031.29,0.0,-0.98652,1e-05,2.04141]
[1777182311371,50.76,78033.63,0.0,-0.98627,1e-05,2.07344]
[1777182316407,50.76,78036.34,0.0,-0.98624,1e-05,2.07851]
[1777182322449,50.9,78037.85,0.0,-0.98601,1e-05,2.10742]
[1777182327484,50.92,78040.43,0.0,-0.98595,1e-05,2.11559]
[1777182332525,50.94,78041.84,0.0,-0.98592,1e-05,2.11979]
[1777182337555,50.95,78042.05,0.0,-0.98588,1e-05,2.12414]
[1777182342590,50.97,78039.6,0.0,-0.98588,1e-05,2.12428]
[1777182347624,50.99,78036.88,0.0,-0.98588,1e-05,2.12399]
[1777182352214,51.01,78029.69,0.0,-0.98594,1e-05,2.11669]
[1777182359709,51.04,78026.94,0.0,-0.98594,1e-05,2.11702]
[1777182364745,51.04,78025.03,0.0,-0.98595,1e-05,2.11535]
[1777182369779,51.04,78023.99,0.0,-0.98596,1e-05,2.11325]
[1777182374814,51.04,78023.4,0.0,-0.98597,1e-05,2.11186]
[1777182379849,51.04,78023.11,0.0,-0.98598,1e-05,2.11126]
[1777182384884,51.04,78021.58,0.0,-0.98599,1e-05,2.10921]
[1777182389921,51.04,78019.27,0.0,-0.98602,1e-05,2.10547]
[1777182394955,51.05,78019.41,0.0,-0.98602,1e-05,2.10498]
[1777182402567,51.06,78018.58,0.0,-0.986,1e-05,2.10755]
[1777182404019,51.07,78011.14,0.0,-0.98608,1e-05,2.09755]
[1777182405025,51.08,78006.41,0.0,-0.98613,1e-05,2.09101]
[1777182410061,51.07,78003.54,0.0,-0.98616,1e-05,2.08624]
[1777182414090,51.08,77998.39,0.0,-0.98622,1e-05,2.0789]
[1777182417109,51.09,77992.76,0.0,-0.98627,1e-05,2.07182]
[1777182420131,51.09,77983.68,0.0,-0.98638,1e-05,2.05772]
[1777182421138,51.09,77977.02,0.0,-0.98646,1e-05,2.0475]
[1777182422145,51.09,77973.28,0.0,-0.9865,1e-05,2.04179]
[1777182427179,51.08,77976.3,0.0,-0.98647,1e-05,2.04637]
[1777182432214,51.08,77976.84,0.0,-0.98646,1e-05,2.04716]
[1777182437250,51.08,77980.82,0.0,-0.98641,1e-05,2.05321]
[1777182442285,51.08,77982.96,0.0,-0.98639,1e-05,2.05645]
[1777182447320,51.08,77987.49,0.0,-0.98634,1e-05,2.06332]
[1777182450341,51.08,77992.58,0.0,-0.98628,1e-05,2.07107]
[1777182452355,51.08,77997.52,0.0,-0.98624,1e-05,2.07656]
[1777182455377,51.09,78006.73,0.0,-0.98612,1e-05,2.09156]
[1777182456384,51.09,78007.44,0.0,-0.98611,1e-05,2.09348]
[1777182461418,51.09,78006.46,0.0,-0.98612,1e-05,2.09158]
[1777182464442,51.09,78000.16,0.0,-0.9862,1e-05,2.0816]
[1777182469478,51.09,78000.81,0.0,-0.98619,1e-05,2.08229]
[1777182472500,51.09,78006.9,0.0,-0.98612,1e-05,2.09153]
[1777182477533,51.09,78007.78,0.0,-0.9861,1e-05,2.09426]
[1777182480554,51.1,78014.27,0.0,-0.98602,1e-05,2.10498]
[1777182485588,51.11,78014.9,0.0,-0.98599,1e-05,2.10899]
[1777182488610,51.12,78020.56,0.0,-0.9859,1e-05,2.12018]
[1777182491631,51.13,78021.45,0.0,-0.98588,1e-05,2.12385]
[1777182496665,51.15,78018.78,0.0,-0.98589,1e-05,2.12255]
[1777182501703,51.14,78020.05,0.0,-0.98588,1e-05,2.12385]
[1777182504721,51.14,78015.05,0.0,-0.98594,1e-05,2.11563]
[1777182508750,51.14,78007.41,0.0,-0.98603,1e-05,2.10325]
[1777182513785,51.14,78007.33,0.0,-0.98605,1e-05,2.10057]
[1777182518823,51.15,78006.39,0.0,-0.98604,1e-05,2.1022]
[1777182523856,51.17,78005.38,0.0,-0.98603,1e-05,2.10358]
[1777182528892,51.17,78007.25,0.0,-0.98599,1e-05,2.10774]
[1777182533926,51.19,78009.81,0.0,-0.98593,1e-05,2.11557]
[1777182539969,51.21,78006.87,0.0,-0.98593,1e-05,2.11557]
[1777182545005,51.23,78009.09,0.0,-0.98588,1e-05,2.12283]
[1777182550040,51.25,78006.73,0.0,-0.98588,1e-05,2.12289]
[1777182555074,51.27,78005.49,0.0,-0.98586,1e-05,2.12466]
[1777182562123,51.29,78004.67,0.0,-0.98585,1e-05,2.12675]
[1777182567157,51.31,78003.06,0.0,-0.98584,1e-05,2.1279]
[1777182571186,51.32,78012.02,0.0,-0.98572,1e-05,2.14282]
[1777182572192,51.32,78012.69,0.0,-0.98571,1e-05,2.14458]
[1777182577228,51.33,78011.26,0.0,-0.98571,1e-05,2.14402]
[1777182582263,51.33,78013.7,0.0,-0.98569,1e-05,2.14689]
[1777182587299,51.32,78017.62,0.0,-0.98565,1e-05,2.15207]
[1777182593340,51.32,78019.53,0.0,-0.98564,1e-05,2.15389]
[1777182595354,51.31,78029.55,0.0,-0.98552,1e-05,2.16939]
[1777182596360,51.32,78031.03,0.0,-0.9855,1e-05,2.17243]
[1777182601396,51.31,78034.41,0.0,-0.98546,1e-05,2.17672]
[1777182603410,51.31,78032.64,0.0,-0.98549,1e-05,2.17347]
[1777182609451,51.3,78031.51,0.0,-0.98551,1e-05,2.17047]
[1777182617507,51.3,78030.04,0.0,-0.98554,1e-05,2.16652]
[1777182622543,51.29,78027.23,0.0,-0.98558,1e-05,2.16106]
[1777182627579,51.29,78024.76,0.0,-0.98562,1e-05,2.15615]
[1777182632613,51.28,78024.19,0.0,-0.98565,1e-05,2.15218]
[1777182637648,51.28,78023.55,0.0,-0.98566,1e-05,2.15022]
[1777182642683,51.27,78022.63,0.0,-0.98568,1e-05,2.14782]
[1777182648725,51.27,78021.6,0.0,-0.9857,1e-05,2.14507]
[1777182651746,51.26,78013.54,0.0,-0.9858,1e-05,2.13183]
[1777182652752,51.26,78017.22,0.0,-0.98576,1e-05,2.13745]
[1777182655775,51.26,78019.96,0.0,-0.98573,1e-05,2.14214]
[1777182660813,51.26,78022.54,0.0,-0.9857,1e-05,2.14622]
[1777182665854,51.28,78020.73,0.0,-0.9857,1e-05,2.14608]
[1777182668869,51.29,78017.9,0.0,-0.98571,1e-05,2.14379]
[1777182674908,51.29,78015.89,0.0,-0.98573,1e-05,2.1414]
[1777182680951,51.29,78014.74,0.0,-0.98575,1e-05,2.1386]
[1777182685986,51.28,78013.27,0.0,-0.98578,1e-05,2.13547]
[1777182691021,51.28,78010.64,0.0,-0.98583,1e-05,2.12829]
[1777182698071,51.27,78010.02,0.0,-0.98584,1e-05,2.12624]
[1777182704681,51.27,78007.4,0.0,-0.98588,1e-05,2.12122]
[1777182711162,51.27,78008.51,0.0,-0.98586,1e-05,2.12371]
[1777182716197,51.27,78008.68,0.0,-0.98587,1e-05,2.12325]
[1777182719218,51.27,78001.29,0.0,-0.98595,1e-05,2.11218]
[1777182724835,51.28,77997.27,0.0,-0.98599,1e-05,2.10711]
[1777182730296,51.3,77997.64,0.0,-0.98595,1e-05,2.11231]
[1777182735330,51.31,77996.68,0.0,-0.98594,1e-05,2.11285]
[1777182740365,51.33,77991.06,0.0,-0.98599,1e-05,2.107]
[1777182741373,51.33,77989.19,0.0,-0.986,1e-05,2.10486]
[1777182746408,51.34,77989.86,0.0,-0.98598,1e-05,2.10799]
[1777182751442,51.34,77991.99,0.0,-0.98597,1e-05,2.10861]
[1777182756477,51.33,77992.57,0.0,-0.98597,1e-05,2.10891]
[1777182761513,51.33,77994.3,0.0,-0.98596,1e-05,2.11101]
[1777182767555,51.33,77997.23,0.0,-0.98593,1e-05,2.11482]
[1777182771585,51.32,78002.77,0.0,-0.98587,1e-05,2.12296]
[1777182776621,51.32,78005.86,0.0,-0.98583,1e-05,2.12708]
[1777182782664,51.32,78005.99,0.0,-0.98584,1e-05,2.12642]
[1777182788705,51.31,78004.93,0.0,-0.98586,1e-05,2.12392]
[1777182793740,51.31,78005.62,0.0,-0.98586,1e-05,2.12431]
[1777182805398,51.3,78004.3,0.0,-0.98588,1e-05,2.12065]
[1777182810859,51.3,77999.38,0.0,-0.98595,1e-05,2.11234]
[1777182815894,51.29,77999.01,0.0,-0.98597,1e-05,2.10912]
[1777182820929,51.29,77998.91,0.0,-0.98597,1e-05,2.10841]
[1777182825964,51.29,77998.41,0.0,-0.98598,1e-05,2.10709]
[1777182830999,51.29,77998.82,0.0,-0.98598,1e-05,2.1072]
[1777182836033,51.28,77997.31,0.0,-0.98601,1e-05,2.10431]
[1777182841070,51.28,77997.18,0.0,-0.98601,1e-05,2.10361]
[1777182846104,51.28,77997.33,0.0,-0.98601,1e-05,2.10335]
[1777182851140,51.28,77996.5,0.0,-0.98603,1e-05,2.10159]
[1777182856175,51.27,77996.52,0.0,-0.98603,1e-05,2.10116]
[1777182863223,51.27,77998.74,0.0,-0.98601,1e-05,2.10384]
[1777182868259,51.27,77998.64,0.0,-0.98601,1e-05,2.1032]
[1777182873293,51.27,77994.6,0.0,-0.98608,1e-05,2.09442]
[1777182880342,51.26,77995.08,0.0,-0.98608,1e-05,2.0946]
[1777182884371,51.26,77989.89,0.0,-0.98614,1e-05,2.08626]
[1777182890412,51.26,77988.24,0.0,-0.98616,1e-05,2.08334]
[1777182896035,51.26,77993.46,0.0,-0.9861,1e-05,2.09105]
[1777182901495,51.26,77994.25,0.0,-0.9861,1e-05,2.09182]
[1777182907536,51.25,77994.96,0.0,-0.98609,1e-05,2.09246]
[1777182912571,51.25,77994.17,0.0,-0.98611,1e-05,2.09084]
[1777182917606,51.25,77996.1,0.0,-0.98609,1e-05,2.09344]
[1777182922641,51.25,77994.69,0.0,-0.98611,1e-05,2.09086]
[1777182928684,51.25,77994.98,0.0,-0.98611,1e-05,2.09086]
[1777182933719,51.24,77993.57,0.0,-0.98614,1e-05,2.08625]
[1777182939760,51.24,77993.49,0.0,-0.98614,1e-05,2.08572]
[1777182944796,51.24,77994.6,0.0,-0.98613,1e-05,2.08709]
[1777182949830,51.24,77994.81,0.0,-0.98613,1e-05,2.08706]
[1777182956879,51.24,77995.43,0.0,-0.98613,1e-05,2.08752]
[1777182961918,51.23,77996.4,0.0,-0.98612,1e-05,2.08866]
[1777182966952,51.23,77998.64,0.0,-0.9861,1e-05,2.09175]
[1777182972994,51.23,77998.96,0.0,-0.9861,1e-05,2.09177]
[1777182978031,51.23,77997.95,0.0,-0.98611,1e-05,2.08981]
[1777182983066,51.23,77996.88,0.0,-0.98613,1e-05,2.08778]
[1777182988101,51.22,77997.03,0.0,-0.98613,1e-05,2.08765]
[1777182993136,51.22,77996.08,0.0,-0.98616,1e-05,2.08376]
[1777182998171,51.22,77996.84,0.0,-0.98615,1e-05,2.0846]
[1777183003205,51.22,77997.07,0.0,-0.98615,1e-05,2.08462]
[1777183015293,51.21,77996.94,0.0,-0.98616,1e-05,2.08362]
[1777183020329,51.21,77997.14,0.0,-0.98616,1e-05,2.0836]
[1777183026946,51.21,77996.33,0.0,-0.98617,1e-05,2.08189]
[1777183035436,51.21,77996.1,0.0,-0.98618,1e-05,2.08098]
[1777183040470,51.21,77992.41,0.0,-0.98622,1e-05,2.07501]
[1777183045504,51.21,77993.1,0.0,-0.98622,1e-05,2.07581]
[1777183050539,51.2,77993.66,0.0,-0.98621,1e-05,2.0764]
[1777183055574,51.2,77991.41,0.0,-0.98625,1e-05,2.07062]
[1777183060610,51.2,77987.77,0.0,-0.9863,1e-05,2.06483]
[1777183065644,51.2,77989.07,0.0,-0.98628,1e-05,2.06663]
[1777183070679,51.2,77989.73,0.0,-0.98628,1e-05,2.06744]
[1777183077298,51.2,77991.62,0.0,-0.98626,1e-05,2.07008]
[1777183082766,51.2,77995.18,0.0,-0.98622,1e-05,2.07528]
[1777183084780,51.2,78001.22,0.0,-0.98615,1e-05,2.08449]
[1777183087367,51.2,78004.35,0.0,-0.98611,1e-05,2.08919]
[1777183092837,51.19,78005.63,0.0,-0.9861,1e-05,2.09072]
[1777183094850,51.19,78008.51,0.0,-0.98607,1e-05,2.09502]
[1777183100893,51.19,78006.83,0.0,-0.98609,1e-05,2.09191]
[1777183105928,51.19,78005.57,0.0,-0.98611,1e-05,2.08956]
[1777183112975,51.19,78004.24,0.0,-0.98614,1e-05,2.08493]
[1777183122039,51.18,78003.17,0.0,-0.98616,1e-05,2.0827]
[1777183127649,51.18,78002.33,0.0,-0.98617,1e-05,2.08105]
[1777183137721,51.18,78002.64,0.0,-0.98617,1e-05,2.08097]
[1777183143187,51.18,78002.9,0.0,-0.98617,1e-05,2.08109]
[1777183147215,51.18,77991.09,0.0,-0.98631,1e-05,2.0627]
[1777183147790,51.18,77993.18,0.0,-0.98629,1e-05,2.06588]
[1777183153257,51.18,77994.17,0.0,-0.98628,1e-05,2.06726]
[1777183158295,51.17,77994.52,0.0,-0.98627,1e-05,2.06765]
[1777183163330,51.17,77991.39,0.0,-0.98631,1e-05,2.0627]
[1777183169371,51.17,77991.65,0.0,-0.98631,1e-05,2.06296]
[1777183175413,51.17,77990.46,0.0,-0.98634,1e-05,2.05894]
[1777183180450,51.17,77986.54,0.0,-0.98638,1e-05,2.05284]
[1777183183470,51.17,77980.31,0.0,-0.98646,1e-05,2.04331]
[1777183189515,51.17,77981.78,0.0,-0.98644,1e-05,2.04557]
[1777183194548,51.17,77981.97,0.0,-0.98644,1e-05,2.04587]
[1777183199582,51.17,77984.46,0.0,-0.98641,1e-05,2.04964]
[1777183202604,51.17,77989.3,0.0,-0.98635,1e-05,2.05701]
[1777183204618,51.17,77998.43,0.0,-0.98625,1e-05,2.07096]
[1777183206631,51.17,78003.81,0.0,-0.98618,1e-05,2.07916]
[1777183211667,51.17,78007.0,0.0,-0.98615,1e-05,2.08376]
[1777183218280,51.17,78005.91,0.0,-0.98617,1e-05,2.08171]
[1777183223750,51.17,78006.25,0.0,-0.98616,1e-05,2.08189]
[1777183228789,51.16,78005.32,0.0,-0.98618,1e-05,2.08018]
[1777183233823,51.16,78007.36,0.0,-0.98617,1e-05,2.08103]
[1777183235862,51.16,78014.85,0.0,-0.98608,1e-05,2.09259]
[1777183236869,51.16,78029.43,0.0,-0.98591,1e-05,2.1152]
[1777183238420,51.16,78023.44,0.0,-0.98598,1e-05,2.10572]
[1777183239887,51.16,78022.15,0.0,-0.986,1e-05,2.10351]
[1777183244922,51.16,78020.65,0.0,-0.98602,1e-05,2.10075]
[1777183249958,51.16,78018.6,0.0,-0.98605,1e-05,2.09714]
[1777183254993,51.15,78016.47,0.0,-0.98607,1e-05,2.09341]
[1777183260030,51.15,78014.65,0.0,-0.9861,1e-05,2.09017]
[1777183265068,51.15,78013.69,0.0,-0.98611,1e-05,2.08828]
[1777183269094,51.15,78004.67,0.0,-0.98622,1e-05,2.07402]
[1777183270102,51.15,78004.66,0.0,-0.98622,1e-05,2.07395]
[1777183277148,51.15,78004.04,0.0,-0.98623,1e-05,2.07262]
[1777183282184,51.15,78004.82,0.0,-0.98623,1e-05,2.07357]
[1777183284198,51.14,78012.43,0.0,-0.98614,1e-05,2.08522]
[1777183286213,51.14,78015.53,0.0,-0.9861,1e-05,2.08989]
[1777183291246,51.14,78013.88,0.0,-0.98614,1e-05,2.08489]
[1777183296281,51.14,78013.19,0.0,-0.98615,1e-05,2.0835]
[1777183301317,51.14,78011.69,0.0,-0.98617,1e-05,2.08088]
[1777183307361,51.14,78010.79,0.0,-0.98618,1e-05,2.07914]
[1777183314412,51.14,78009.0,0.0,-0.9862,1e-05,2.07599]
[1777183322466,51.13,78008.57,0.0,-0.98621,1e-05,2.07492]
[1777183327501,51.13,78009.18,0.0,-0.98621,1e-05,2.07562]
[1777183330522,51.13,78015.19,0.0,-0.98614,1e-05,2.08475]
[1777183335556,51.13,78017.11,0.0,-0.98612,1e-05,2.08741]
[1777183340591,51.13,78018.56,0.0,-0.9861,1e-05,2.08936]
[1777183345626,51.13,78020.71,0.0,-0.98608,1e-05,2.09242]
[1777183349655,51.13,78014.53,0.0,-0.98615,1e-05,2.08264]
[1777183351669,51.13,78011.87,0.0,-0.9862,1e-05,2.07641]
[1777183357711,51.12,78007.34,0.0,-0.98625,1e-05,2.06929]
[1777183362745,51.12,78005.67,0.0,-0.98627,1e-05,2.06663]
[1777183367781,51.12,78006.76,0.0,-0.98626,1e-05,2.06823]
[1777183372815,51.12,78002.36,0.0,-0.98631,1e-05,2.06139]
[1777183377851,51.12,78000.66,0.0,-0.98633,1e-05,2.05871]
[1777183382886,51.12,78001.15,0.0,-0.98633,1e-05,2.05937]
[1777183387920,51.12,78000.49,0.0,-0.98634,1e-05,2.05821]
[1777183392955,51.12,77998.57,0.0,-0.98636,1e-05,2.05512]
[1777183399545,51.12,77997.81,0.0,-0.98637,1e-05,2.05379]
[1777183405043,51.12,77996.95,0.0,-0.98638,1e-05,2.05229]
[1777183412090,51.12,77992.82,0.0,-0.98644,1e-05,2.04375]
[1777183417124,51.12,77995.93,0.0,-0.98641,1e-05,2.04837]
[1777183423166,51.12,77992.98,0.0,-0.98644,1e-05,2.0437]
[1777183428201,51.12,77991.77,0.0,-0.98646,1e-05,2.04171]
[1777183433237,51.12,77990.91,0.0,-0.98647,1e-05,2.04029]
[1777183438272,51.12,77988.65,0.0,-0.9865,1e-05,2.03675]
[1777183444313,51.12,77990.32,0.0,-0.98648,1e-05,2.03924]
[1777183449918,51.11,77991.02,0.0,-0.98647,1e-05,2.04026]
[1777183456400,51.11,77993.05,0.0,-0.98645,1e-05,2.04331]
[1777183461435,51.11,77994.09,0.0,-0.98644,1e-05,2.04486]
[1777183466470,51.11,77996.75,0.0,-0.98641,1e-05,2.04887]
[1777183475533,51.11,77998.45,0.0,-0.9864,1e-05,2.04931]
[1777183482582,51.11,77998.72,0.0,-0.9864,1e-05,2.04965]
[1777183483589,51.11,78011.89,0.0,-0.98624,1e-05,2.06988]
[1777183484596,51.11,78023.25,0.0,-0.98611,1e-05,2.08742]
[1777183485602,51.11,78024.83,0.0,-0.98609,1e-05,2.0898]
[1777183491647,51.11,78026.75,0.0,-0.98607,1e-05,2.09241]
[1777183496681,51.11,78031.84,0.0,-0.98602,1e-05,2.10002]
[1777183501716,51.11,78033.08,0.0,-0.986,1e-05,2.10168]
[1777183508765,51.11,78034.21,0.0,-0.98599,1e-05,2.10306]
[1777183513801,51.1,78023.41,0.0,-0.98612,1e-05,2.08598]
[1777183514807,51.1,78019.67,0.0,-0.98617,1e-05,2.08015]
[1777183520411,51.1,78014.3,0.0,-0.98623,1e-05,2.07174]
[1777183525884,51.1,78011.13,0.0,-0.98627,1e-05,2.0668]
[1777183530918,51.1,78009.88,0.0,-0.98628,1e-05,2.06483]
[1777183533940,51.1,78014.51,0.0,-0.98624,1e-05,2.06986]
[1777183538975,51.1,78012.62,0.0,-0.98627,1e-05,2.06685]
[1777183544011,51.1,78010.7,0.0,-0.98629,1e-05,2.0638]
[1777183549044,51.1,78007.32,0.0,-0.98633,1e-05,2.05852]
[1777183554080,51.1,78005.37,0.0,-0.98635,1e-05,2.05547]
[1777183560691,51.1,78004.21,0.0,-0.98637,1e-05,2.05361]
[1777183569186,51.1,78004.96,0.0,-0.98636,1e-05,2.05461]
[1777183574220,51.1,78003.57,0.0,-0.98637,1e-05,2.05239]
[1777183580832,51.1,78002.55,0.0,-0.98639,1e-05,2.05072]
[1777183586304,51.1,78002.55,0.0,-0.98639,1e-05,2.05061]
[1777183597383,51.1,78001.96,0.0,-0.98641,1e-05,2.04746]
[1777183602418,51.1,77999.57,0.0,-0.98644,1e-05,2.04375]
[1777183609466,51.1,77999.34,0.0,-0.98644,1e-05,2.04332]
[1777183614502,51.1,77998.86,0.0,-0.98645,1e-05,2.04253]
[1777183619538,51.1,77999.02,0.0,-0.98645,1e-05,2.04273]
[1777183624573,51.1,77999.0,0.0,-0.98645,1e-05,2.04265]
[1777183629607,51.1,77999.16,0.0,-0.98644,1e-05,2.04284]
[1777183634641,51.1,77997.88,0.0,-0.98646,1e-05,2.04085]
[1777183640685,51.1,77998.7,0.0,-0.98645,1e-05,2.04206]
[1777183645718,51.1,77998.1,0.0,-0.98646,1e-05,2.04111]
[1777183651322,51.1,77998.2,0.0,-0.98647,1e-05,2.0392]
[1777183657803,51.1,78000.02,0.0,-0.98645,1e-05,2.04196]
[1777183662838,51.1,77998.31,0.0,-0.98647,1e-05,2.03936]
[1777183668880,51.1,77997.03,0.0,-0.98648,1e-05,2.03744]
[1777183673914,51.1,77997.32,0.0,-0.98648,1e-05,2.03792]
[1777183678949,51.1,77996.65,0.0,-0.98649,1e-05,2.03695]
[1777183683986,51.1,77997.29,0.0,-0.98648,1e-05,2.03797]
[1777183689025,51.1,77997.43,0.0,-0.98648,1e-05,2.03822]
[1777183697091,51.1,77997.26,0.0,-0.98648,1e-05,2.03804]
[1777183706155,51.1,77997.4,0.0,-0.98648,1e-05,2.03831]
[1777183711745,51.1,77996.42,0.0,-0.9865,1e-05,2.03482]
[1777183717232,51.1,77997.34,0.0,-0.98649,1e-05,2.03628]
[1777183723275,51.1,77997.32,0.0,-0.98649,1e-05,2.0363]
[1777183730325,51.1,77996.52,0.0,-0.9865,1e-05,2.03516]
[1777183735361,51.1,77996.54,0.0,-0.9865,1e-05,2.03524]
[1777183740395,51.1,77998.51,0.0,-0.98647,1e-05,2.03829]
[1777183746438,51.1,77997.88,0.0,-0.98648,1e-05,2.03739]
[1777183752040,51.1,77998.1,0.0,-0.98648,1e-05,2.03778]
[1777183759528,51.1,77998.18,0.0,-0.98648,1e-05,2.038]
[1777183761541,51.1,77993.07,0.0,-0.98653,1e-05,2.03025]
[1777183762548,51.1,77986.67,0.0,-0.98661,1e-05,2.02056]
[1777183763556,51.1,77987.22,0.0,-0.9866,1e-05,2.02144]
[1777183768591,51.1,77989.36,0.0,-0.98658,1e-05,2.02488]
[1777183773625,51.1,77990.42,0.0,-0.98657,1e-05,2.02465]
[1777183779667,51.1,77990.91,0.0,-0.98657,1e-05,2.02562]
[1777183789738,51.11,77991.18,0.0,-0.98656,1e-05,2.0264]
[1777183794772,51.11,77992.06,0.0,-0.98655,1e-05,2.02791]
[1777183801823,51.11,77994.08,0.0,-0.98653,1e-05,2.03121]
[1777183804846,51.11,77999.42,0.0,-0.98646,1e-05,2.03942]
[1777183809880,51.11,77999.98,0.0,-0.98646,1e-05,2.04035]
[1777183814915,51.11,77999.55,0.0,-0.98646,1e-05,2.03977]
[1777183819949,51.11,77999.43,0.0,-0.98646,1e-05,2.03967]
[1777183825995,51.11,78001.98,0.0,-0.98643,1e-05,2.04365]
[1777183831029,51.11,78002.89,0.0,-0.98643,1e-05,2.04305]
[1777183839087,51.11,78002.17,0.0,-0.98644,1e-05,2.04206]
[1777183853184,51.11,78001.68,0.0,-0.98644,1e-05,2.04156]
[1777183856205,51.11,77995.3,0.0,-0.98652,1e-05,2.0319]
[1777183861240,51.11,77995.55,0.0,-0.98651,1e-05,2.03247]
[1777183868289,51.11,77996.3,0.0,-0.9865,1e-05,2.03387]
[1777183873323,51.11,77996.73,0.0,-0.9865,1e-05,2.03468]
[1777183881379,51.12,77997.32,0.0,-0.98649,1e-05,2.03578]
[1777183886414,51.12,77997.13,0.0,-0.98649,1e-05,2.03561]
[1777183890445,51.12,78002.34,0.0,-0.98643,1e-05,2.04362]
[1777183895479,51.12,78003.74,0.0,-0.98643,1e-05,2.04376]
[1777183903095,51.12,78001.73,0.0,-0.98645,1e-05,2.04078]
[1777183908571,51.12,77999.14,0.0,-0.98648,1e-05,2.03693]
[1777183914614,51.12,77997.91,0.0,-0.98649,1e-05,2.0352]
[1777183919649,51.12,77997.54,0.0,-0.98649,1e-05,2.03477]
[1777183924684,51.12,77998.37,0.0,-0.98648,1e-05,2.03615]
[1777183933305,51.12,77998.79,0.0,-0.98648,1e-05,2.03697]
[1777183940796,51.12,77999.14,0.0,-0.98647,1e-05,2.03767]
[1777183952882,51.12,77999.6,0.0,-0.98648,1e-05,2.03657]
[1777183962952,51.12,78000.54,0.0,-0.98646,1e-05,2.03819]
[1777183967988,51.12,78001.69,0.0,-0.98645,1e-05,2.04003]
[1777183973022,51.12,78001.03,0.0,-0.98646,1e-05,2.03911]
[1777183978057,51.12,78000.96,0.0,-0.98646,1e-05,2.03909]
[1777183983093,51.13,78001.46,0.0,-0.98645,1e-05,2.03994]
[1777183985106,51.13,78009.42,0.0,-0.98636,1e-05,2.05214]
[1777183986113,51.13,78011.57,0.0,-0.98633,1e-05,2.05543]
[1777183993164,51.13,78011.84,0.0,-0.98633,1e-05,2.05577]
[1777184002230,51.12,78012.33,0.0,-0.98633,1e-05,2.05648]
[1777184004240,51.12,78020.78,0.0,-0.98623,1e-05,2.06948]
[1777184005247,51.12,78021.48,0.0,-0.98622,1e-05,2.07053]
[1777184013868,51.12,78018.5,0.0,-0.98627,1e-05,2.06369]
[1777184023938,51.12,78020.68,0.0,-0.98625,1e-05,2.06691]
[1777184029415,51.12,78023.49,0.0,-0.98621,1e-05,2.07112]
[1777184034450,51.12,78023.72,0.0,-0.98621,1e-05,2.07135]
[1777184039486,51.12,78023.69,0.0,-0.98621,1e-05,2.07118]
[1777184044521,51.12,78019.2,0.0,-0.98627,1e-05,2.06415]
[1777184048549,51.12,78013.68,0.0,-0.98633,1e-05,2.0556]
[1777184054149,51.12,78006.24,0.0,-0.98642,1e-05,2.04421]
[1777184057611,51.12,78004.03,0.0,-0.98644,1e-05,2.04088]
[1777184062647,51.12,78004.85,0.0,-0.98643,1e-05,2.04221]
[1777184067681,51.12,78007.47,0.0,-0.9864,1e-05,2.04629]
[1777184072716,51.12,78008.77,0.0,-0.9864,1e-05,2.04628]
[1777184081780,51.12,78009.47,0.0,-0.98639,1e-05,2.04745]
[1777184092856,51.12,78011.81,0.0,-0.98636,1e-05,2.05115]
[1777184097892,51.12,78012.89,0.0,-0.98635,1e-05,2.05284]
[1777184102926,51.12,78011.62,0.0,-0.98636,1e-05,2.05094]
[1777184107961,51.12,78015.98,0.0,-0.98631,1e-05,2.05765]
[1777184112996,51.12,78017.27,0.0,-0.9863,1e-05,2.05962]
[1777184118031,51.12,78015.41,0.0,-0.98632,1e-05,2.05675]
[1777184124641,51.12,78013.6,0.0,-0.98634,1e-05,2.05397]
[1777184130116,51.12,78012.17,0.0,-0.98636,1e-05,2.05177]
[1777184132129,51.12,78007.05,0.0,-0.98643,1e-05,2.0419]
[1777184138171,51.12,78008.42,0.0,-0.98641,1e-05,2.04407]
[1777184143207,51.12,78000.89,0.0,-0.9865,1e-05,2.03266]
[1777184149248,51.12,78001.19,0.0,-0.98649,1e-05,2.0333]
[1777184154284,51.13,78004.45,0.0,-0.98646,1e-05,2.0384]
[1777184159324,51.13,78003.5,0.0,-0.98647,1e-05,2.03707]
[1777184164931,51.13,78002.58,0.0,-0.98648,1e-05,2.03581]
[1777184170397,51.13,78002.58,0.0,-0.98647,1e-05,2.03592]
[1777184180468,51.13,78002.41,0.0,-0.98648,1e-05,2.03585]
[1777184185503,51.13,78002.33,0.0,-0.98648,1e-05,2.0358]
[1777184192552,51.13,78002.29,0.0,-0.98649,1e-05,2.0338]
[1777184201614,51.13,78002.24,0.0,-0.98649,1e-05,2.03387]
[1777184209671,51.13,78001.71,0.0,-0.98649,1e-05,2.03317]
[1777184215283,51.13,78001.3,0.0,-0.9865,1e-05,2.03262]
[1777184220749,51.13,78001.37,0.0,-0.9865,1e-05,2.03281]
[1777184225784,51.13,78001.48,0.0,-0.98649,1e-05,2.03304]
[1777184230819,51.13,77999.7,0.0,-0.98651,1e-05,2.0304]
[1777184235853,51.13,78000.26,0.0,-0.98651,1e-05,2.03132]
[1777184236860,51.13,77993.69,0.0,-0.98658,1e-05,2.02136]
[1777184237868,51.13,77992.87,0.0,-0.98659,1e-05,2.02015]
[1777184242902,51.13,77992.31,0.0,-0.9866,1e-05,2.01947]
[1777184245493,51.13,77984.12,0.0,-0.98669,1e-05,2.00717]
[1777184246930,51.13,77983.92,0.0,-0.98669,1e-05,2.00696]
[1777184251966,51.14,77977.2,0.0,-0.98678,1e-05,1.99512]
[1777184257002,51.14,77973.66,0.0,-0.98682,1e-05,1.99015]
[1777184262035,51.14,77968.48,0.0,-0.98687,1e-05,1.98274]
[1777184265057,51.14,77964.19,0.0,-0.98692,1e-05,1.97656]
[1777184270092,51.14,77963.1,0.0,-0.98693,1e-05,1.97533]
[1777184275127,51.14,77963.53,0.0,-0.98692,1e-05,1.97636]
[1777184280163,51.15,77965.84,0.0,-0.98689,1e-05,1.98014]
[1777184285772,51.15,77965.35,0.0,-0.98689,1e-05,1.97983]
[1777184291240,51.15,77963.51,0.0,-0.98691,1e-05,1.97746]
[1777184302317,51.15,77963.04,0.0,-0.98691,1e-05,1.97763]
[1777184304331,51.16,77957.29,0.0,-0.98697,1e-05,1.96926]
[1777184307351,51.16,77952.92,0.0,-0.98702,1e-05,1.96308]
[1777184313394,51.16,77953.1,0.0,-0.98702,1e-05,1.96203]
[1777184318428,51.16,77954.14,0.0,-0.98701,1e-05,1.96417]
[1777184323464,51.17,77954.97,0.0,-0.98699,1e-05,1.96603]
[1777184328499,51.17,77955.86,0.0,-0.98698,1e-05,1.96799]
[1777184333537,51.17,77955.82,0.0,-0.98697,1e-05,1.96859]
[1777184338569,51.18,77954.72,0.0,-0.98698,1e-05,1.96763]
[1777184343605,51.18,77956.18,0.0,-0.98696,1e-05,1.97048]
[1777184349648,51.18,77957.07,0.0,-0.98694,1e-05,1.97261]
[1777184351661,51.19,77951.26,0.0,-0.98701,1e-05,1.96428]
[1777184355690,51.19,77946.99,0.0,-0.98705,1e-05,1.95859]
[1777184360729,51.19,77946.73,0.0,-0.98704,1e-05,1.95918]
[1777184366339,51.2,77947.19,0.0,-0.98703,1e-05,1.96066]
[1777184371804,51.2,77945.99,0.0,-0.98705,1e-05,1.95785]
[1777184378850,51.21,77946.03,0.0,-0.98704,1e-05,1.95904]
[1777184386477,51.22,77947.02,0.0,-0.98702,1e-05,1.96163]
[1777184391941,51.22,77943.79,0.0,-0.98705,1e-05,1.95784]
[1777184396548,51.22,77938.2,0.0,-0.98711,1e-05,1.94993]
[1777184396976,51.22,77938.2,0.0,-0.98711,1e-05,1.94993]
[1777184397984,51.22,77933.11,0.0,-0.98717,1e-05,1.94245]
[1777184402012,51.23,77938.31,0.0,-0.9871,1e-05,1.95084]
[1777184407046,51.23,77940.71,0.0,-0.98707,1e-05,1.95529]
[1777184412082,51.24,77942.37,0.0,-0.98705,1e-05,1.95866]
[1777184417117,51.24,77946.46,0.0,-0.98699,1e-05,1.96564]
[1777184425173,51.25,77949.72,0.0,-0.98695,1e-05,1.97182]
[1777184430208,51.25,77944.9,0.0,-0.98699,1e-05,1.96547]
[1777184436835,51.26,77944.83,0.0,-0.987,1e-05,1.96447]
[1777184447326,51.26,77940.53,0.0,-0.98704,1e-05,1.95966]
[1777184453369,51.27,77942.06,0.0,-0.98701,1e-05,1.96281]
[1777184458404,51.27,77942.14,0.0,-0.987,1e-05,1.96366]
[1777184460418,51.27,77950.54,0.0,-0.98691,1e-05,1.97638]
[1777184464446,51.28,77952.78,0.0,-0.98688,1e-05,1.9802]
[1777184469481,51.28,77955.09,0.0,-0.98685,1e-05,1.98422]
[1777184474515,51.28,77958.73,0.0,-0.9868,1e-05,1.99022]
[1777184479550,51.29,77960.56,0.0,-0.98678,1e-05,1.9935]
[1777184484586,51.29,77962.45,0.0,-0.98675,1e-05,1.99686]
[1777184491635,51.29,77962.78,0.0,-0.98676,1e-05,1.99612]
[1777184493648,51.29,77953.9,0.0,-0.98686,1e-05,1.98309]
[1777184494659,51.29,77953.66,0.0,-0.98686,1e-05,1.98287]
[1777184496670,51.3,77948.26,0.0,-0.98692,1e-05,1.97512]
[1777184498684,51.3,77945.16,0.0,-0.98695,1e-05,1.97083]
[1777184503718,51.3,77939.59,0.0,-0.987,1e-05,1.96336]
[1777184508753,51.31,77937.44,0.0,-0.98702,1e-05,1.96097]
[1777184513789,51.31,77936.96,0.0,-0.98702,1e-05,1.96105]
[1777184518823,51.31,77940.17,0.0,-0.98698,1e-05,1.96658]
[1777184523858,51.32,77941.29,0.0,-0.98696,1e-05,1.96903]
[1777184528894,51.32,77940.73,0.0,-0.98696,1e-05,1.969]
[1777184533928,51.33,77938.32,0.0,-0.98698,1e-05,1.96638]
[1777184538964,51.33,77938.63,0.0,-0.98697,1e-05,1.96762]
[1777184543999,51.34,77939.13,0.0,-0.98696,1e-05,1.96916]
[1777184549033,51.34,77940.02,0.0,-0.98694,1e-05,1.97126]
[1777184554069,51.34,77941.88,0.0,-0.98693,1e-05,1.97281]
[1777184559104,51.35,77942.95,0.0,-0.98691,1e-05,1.9752]
[1777184565148,51.35,77944.23,0.0,-0.98689,1e-05,1.97805]
[1777184572361,51.36,77944.91,0.0,-0.98687,1e-05,1.98016]
[1777184577819,51.36,77944.6,0.0,-0.98687,1e-05,1.98049]
[1777184583440,51.37,77945.16,0.0,-0.98686,1e-05,1.98228]
[1777184589481,51.37,77945.28,0.0,-0.98685,1e-05,1.9834]
[1777184594517,51.38,77946.26,0.0,-0.98683,1e-05,1.98563]
[1777184599553,51.38,77947.11,0.0,-0.98682,1e-05,1.98766]
[1777184605593,51.37,77947.74,0.0,-0.98683,1e-05,1.98588]
[1777184610629,51.35,77947.25,0.0,-0.98685,1e-05,1.98289]
[1777184618102,51.34,77946.68,0.0,-0.9869,1e-05,1.97644]
[1777184621707,51.33,77941.51,0.0,-0.98697,1e-05,1.96745]
[1777184626741,51.32,77940.07,0.0,-0.987,1e-05,1.96313]
[1777184631776,51.31,77936.96,0.0,-0.98705,1e-05,1.95698]
[1777184636811,51.3,77934.03,0.0,-0.9871,1e-05,1.95054]
[1777184641846,51.29,77931.37,0.0,-0.98714,1e-05,1.94456]
[1777184646881,51.28,77933.57,0.0,-0.98713,1e-05,1.94572]
[1777184652922,51.26,77932.39,0.0,-0.98716,1e-05,1.94152]
[1777184658965,51.25,77931.6,0.0,-0.98719,1e-05,1.93792]
[1777184664000,51.26,77929.77,0.0,-0.9872,1e-05,1.93623]
[1777184669034,51.26,77929.06,0.0,-0.9872,1e-05,1.93617]
[1777184674070,51.25,77928.4,0.0,-0.98724,1e-05,1.93181]
[1777184680111,51.24,77928.1,0.0,-0.98726,1e-05,1.9286]
[1777184685146,51.23,77927.67,0.0,-0.98728,1e-05,1.92602]
[1777184688592,51.22,77922.66,0.0,-0.98734,1e-05,1.91758]
[1777184696224,51.21,77921.75,0.0,-0.98738,1e-05,1.91326]
[1777184702267,51.2,77920.85,0.0,-0.9874,1e-05,1.91045]
[1777184707302,51.2,77920.98,0.0,-0.9874,1e-05,1.91064]
[1777184712338,51.2,77922.59,0.0,-0.98738,1e-05,1.91297]
[1777184718804,51.2,77924.97,0.0,-0.98735,1e-05,1.91643]
[1777184724423,51.2,77925.79,0.0,-0.98734,1e-05,1.91762]
[1777184730465,51.2,77926.04,0.0,-0.98734,1e-05,1.91798]
[1777184735500,51.2,77925.47,0.0,-0.98736,1e-05,1.91521]
[1777184740534,51.19,77924.84,0.0,-0.98738,1e-05,1.91236]
[1777184745570,51.18,77924.83,0.0,-0.9874,1e-05,1.91043]
[1777184751612,51.17,77924.67,0.0,-0.98741,1e-05,1.90793]
[1777184759146,51.15,77924.83,0.0,-0.98743,1e-05,1.90554]
[1777184762694,51.15,77930.94,0.0,-0.98738,1e-05,1.91292]
[1777184763701,51.14,77932.85,0.0,-0.98736,1e-05,1.91531]
[1777184768738,51.13,77934.48,0.0,-0.98736,1e-05,1.91573]
[1777184773771,51.13,77933.38,0.0,-0.98737,1e-05,1.91399]
[1777184779814,51.14,77933.37,0.0,-0.98736,1e-05,1.91526]
[1777184786863,51.14,77932.96,0.0,-0.98737,1e-05,1.91437]
[1777184791897,51.13,77932.51,0.0,-0.9874,1e-05,1.90987]
[1777184799430,51.11,77931.68,0.0,-0.98743,1e-05,1.90573]
[1777184804989,51.1,77931.15,0.0,-0.98745,1e-05,1.90317]
[1777184810024,51.09,77930.58,0.0,-0.98747,1e-05,1.90057]
[1777184819572,51.08,77930.31,0.0,-0.9875,1e-05,1.89671]
[1777184830166,51.06,77929.48,0.0,-0.98753,1e-05,1.89212]
[1777184835202,51.05,77928.25,0.0,-0.98756,1e-05,1.88869]
[1777184840236,51.04,77928.03,0.0,-0.98758,1e-05,1.8864]
[1777184847287,51.03,77927.83,0.0,-0.98759,1e-05,1.88417]
[1777184849782,51.02,77934.89,0.0,-0.98753,1e-05,1.89336]
[1777184855340,51.03,77937.78,0.0,-0.9875,1e-05,1.89653]
[1777184867424,51.02,77942.57,0.0,-0.98746,1e-05,1.90167]
[1777184869923,51.01,77948.35,0.0,-0.9874,1e-05,1.90936]
[1777184873466,51.01,77951.16,0.0,-0.98738,1e-05,1.91199]
[1777184878503,51.0,77954.46,0.0,-0.98736,1e-05,1.91496]
[1777184882529,50.99,77962.34,0.0,-0.98729,1e-05,1.92498]
[1777184885551,50.99,77967.4,0.0,-0.98724,1e-05,1.93183]
[1777184890586,50.98,77971.73,0.0,-0.9872,1e-05,1.93681]
[1777184892599,50.98,77966.17,0.0,-0.98726,1e-05,1.92845]
[1777184893606,50.98,77964.92,0.0,-0.98728,1e-05,1.92624]
[1777184898641,50.97,77968.54,0.0,-0.98725,1e-05,1.92967]
[1777184901663,50.96,77963.04,0.0,-0.98732,1e-05,1.92052]
[1777184906697,50.95,77963.77,0.0,-0.98733,1e-05,1.91984]
[1777184912739,50.94,77964.92,0.0,-0.98734,1e-05,1.91746]
[1777184917774,50.93,77965.78,0.0,-0.98735,1e-05,1.917]
[1777184922810,50.92,77965.6,0.0,-0.98736,1e-05,1.91502]
[1777184927845,50.91,77964.1,0.0,-0.98739,1e-05,1.91117]
[1777184931873,50.91,77970.78,0.0,-0.98733,1e-05,1.91961]
[1777184936907,50.9,77970.75,0.0,-0.98734,1e-05,1.9179]
[1777184940936,50.89,77969.12,0.0,-0.98737,1e-05,1.91423]
[1777184945974,50.88,77968.54,0.0,-0.98739,1e-05,1.91181]
[1777184955038,50.87,77968.27,0.0,-0.98741,1e-05,1.90863]
[1777184960074,50.86,77971.08,0.0,-0.98739,1e-05,1.91121]
[1777184964101,50.86,77963.63,0.0,-0.98748,1e-05,1.89919]
[1777184967122,50.85,77955.72,0.0,-0.98757,1e-05,1.88692]
[1777184970146,50.85,77953.77,0.0,-0.9876,1e-05,1.88335]
[1777184972158,50.84,77948.22,0.0,-0.98768,1e-05,1.87293]
[1777184977193,50.84,77948.21,0.0,-0.98768,1e-05,1.87178]
[1777184983234,50.83,77951.36,0.0,-0.98766,1e-05,1.87496]
[1777184988269,50.83,77947.81,0.0,-0.98771,1e-05,1.86871]
[1777184993305,50.82,77943.98,0.0,-0.98776,1e-05,1.86209]
[1777184995319,50.82,77939.74,0.0,-0.98781,1e-05,1.8556]
[1777184998340,50.81,77946.48,0.0,-0.98774,1e-05,1.86459]
[1777185001361,50.81,77951.31,0.0,-0.98769,1e-05,1.87084]
[1777185006399,50.8,77954.56,0.0,-0.98767,1e-05,1.87409]
[1777185011431,50.8,77954.82,0.0,-0.98767,1e-05,1.87327]
[1777185016465,50.79,77956.3,0.0,-0.98767,1e-05,1.87422]
[1777185025529,50.78,77956.29,0.0,-0.98768,1e-05,1.87212]
[1777185031046,50.77,77956.6,0.0,-0.9877,1e-05,1.8695]
[1777185036605,50.77,77961.04,0.0,-0.98766,1e-05,1.8745]
[1777185041641,50.76,77960.44,0.0,-0.98768,1e-05,1.87247]
[1777185046677,50.75,77959.97,0.0,-0.98769,1e-05,1.87064]
[1777185051715,50.75,77959.24,0.0,-0.98771,1e-05,1.86844]
[1777185056751,50.74,77959.43,0.0,-0.98772,1e-05,1.86757]
[1777185061786,50.74,77961.89,0.0,-0.9877,1e-05,1.86996]
[1777185067828,50.73,77961.3,0.0,-0.98772,1e-05,1.86773]
[1777185072862,50.72,77961.32,0.0,-0.98772,1e-05,1.86663]
[1777185078904,50.71,77962.05,0.0,-0.98773,1e-05,1.86632]
[1777185083940,50.71,77961.47,0.0,-0.98774,1e-05,1.86437]
[1777185089982,50.7,77961.6,0.0,-0.98775,1e-05,1.86323]
[1777185095018,50.7,77962.07,0.0,-0.98776,1e-05,1.86088]
[1777185100052,50.69,77960.82,0.0,-0.98779,1e-05,1.85802]
[1777185110122,50.68,77961.05,0.0,-0.9878,1e-05,1.85626]
[1777185115158,50.67,77961.5,0.0,-0.9878,1e-05,1.85588]
[1777185121676,50.67,77961.37,0.0,-0.98781,1e-05,1.85426]
[1777185127239,50.66,77961.37,0.0,-0.98782,1e-05,1.85325]
[1777185132278,50.66,77960.62,0.0,-0.98784,1e-05,1.85118]
[1777185137314,50.65,77961.24,0.0,-0.98784,1e-05,1.85108]
[1777185143354,50.64,77961.05,0.0,-0.98785,1e-05,1.84963]
[1777185148390,50.64,77958.55,0.0,-0.98788,1e-05,1.8451]
[1777185155439,50.63,77959.43,0.0,-0.9879,1e-05,1.84313]
[1777185161956,50.63,77959.54,0.0,-0.98791,1e-05,1.84202]
[1777185167525,50.62,77959.54,0.0,-0.98791,1e-05,1.84112]
[1777185172558,50.62,77960.0,0.0,-0.98791,1e-05,1.84088]
[1777185177594,50.61,77959.87,0.0,-0.98792,1e-05,1.83964]
[1777185182629,50.61,77960.04,0.0,-0.98793,1e-05,1.83901]
[1777185186656,50.6,77954.7,0.0,-0.98799,1e-05,1.83076]
[1777185192169,50.6,77952.49,0.0,-0.98802,1e-05,1.82682]
[1777185198741,50.59,77951.68,0.0,-0.98804,1e-05,1.82455]
[1777185203777,50.59,77947.3,0.0,-0.98809,1e-05,1.8176]
[1777185208813,50.58,77944.22,0.0,-0.98813,1e-05,1.81252]
[1777185213847,50.58,77947.19,0.0,-0.98811,1e-05,1.8141]
[1777185220896,50.57,77946.63,0.0,-0.98813,1e-05,1.81229]
[1777185226937,50.57,77944.72,0.0,-0.98815,1e-05,1.80873]
[1777185232455,50.57,77944.95,0.0,-0.98815,1e-05,1.80834]
[1777185240032,50.56,77944.92,0.0,-0.98816,1e-05,1.80715]
[1777185246070,50.56,77943.24,0.0,-0.98819,1e-05,1.80396]
[1777185251105,50.55,77944.09,0.0,-0.98818,1e-05,1.80446]
[1777185256140,50.55,77944.18,0.0,-0.98819,1e-05,1.80389]
[1777185262664,50.54,77944.5,0.0,-0.98819,1e-05,1.80351]
[1777185273259,50.54,77944.42,0.0,-0.98822,1e-05,1.8]
[1777185278296,50.53,77944.42,0.0,-0.98822,1e-05,1.79933]
[1777185286350,50.53,77944.37,0.0,-0.98823,1e-05,1.79821]
[1777185288365,50.52,77935.45,0.0,-0.98832,1e-05,1.7855]
[1777185289372,50.52,77929.28,0.0,-0.98839,1e-05,1.77682]
[1777185290381,50.52,77930.63,0.0,-0.98837,1e-05,1.7786]
[1777185295413,50.52,77934.28,0.0,-0.98834,1e-05,1.78318]
[1777185300449,50.52,77938.44,0.0,-0.9883,1e-05,1.78844]
[1777185305484,50.51,77939.35,0.0,-0.9883,1e-05,1.78916]
[1777185313023,50.51,77939.87,0.0,-0.9883,1e-05,1.78901]
[1777185318575,50.51,77941.36,0.0,-0.98829,1e-05,1.79054]
[1777185324617,50.5,77941.49,0.0,-0.98829,1e-05,1.79007]
[1777185329652,50.5,77940.86,0.0,-0.9883,1e-05,1.78863]
[1777185334688,50.5,77941.59,0.0,-0.98831,1e-05,1.78722]
[1777185339733,50.49,77941.96,0.0,-0.98831,1e-05,1.7872]
[1777185344768,50.49,77941.57,0.0,-0.98832,1e-05,1.78602]
[1777185353304,50.49,77941.55,0.0,-0.98832,1e-05,1.78514]
[1777185359872,50.48,77941.47,0.0,-0.98833,1e-05,1.7843]
[1777185364907,50.48,77941.44,0.0,-0.98834,1e-05,1.78373]
[1777185369943,50.48,77941.54,0.0,-0.98834,1e-05,1.78335]
[1777185374977,50.47,77941.51,0.0,-0.98834,1e-05,1.78279]
[1777185380015,50.47,77940.0,0.0,-0.98836,1e-05,1.78018]
[1777185385050,50.47,77939.96,0.0,-0.98837,1e-05,1.77963]
[1777185390086,50.47,77941.36,0.0,-0.98836,1e-05,1.78108]
[1777185395121,50.46,77940.81,0.0,-0.98838,1e-05,1.77796]
[1777185400156,50.46,77940.31,0.0,-0.98838,1e-05,1.77679]
[1777185405190,50.46,77940.62,0.0,-0.98839,1e-05,1.77676]
[1777185411233,50.46,77941.23,0.0,-0.98838,1e-05,1.77705]
[1777185416268,50.45,77941.27,0.0,-0.98839,1e-05,1.77664]
[1777185420295,50.45,77934.66,0.0,-0.98846,1e-05,1.76712]
[1777185427345,50.45,77928.48,0.0,-0.98852,1e-05,1.75802]
[1777185430366,50.45,77923.04,0.0,-0.98858,1e-05,1.75031]
[1777185433864,50.44,77917.32,0.0,-0.98864,1e-05,1.74218]
[1777185440437,50.44,77915.01,0.0,-0.98867,1e-05,1.7386]
[1777185446478,50.44,77911.53,0.0,-0.98871,1e-05,1.73344]
[1777185448492,50.44,77916.79,0.0,-0.98865,1e-05,1.74047]
[1777185453527,50.44,77919.15,0.0,-0.98864,1e-05,1.74145]
[1777185458563,50.44,77919.85,0.0,-0.98864,1e-05,1.74203]
[1777185463598,50.43,77920.97,0.0,-0.98863,1e-05,1.74321]
[1777185467626,50.43,77926.02,0.0,-0.98858,1e-05,1.74985]
[1777185469640,50.43,77930.77,0.0,-0.98854,1e-05,1.75622]
[1777185474676,50.43,77930.13,0.0,-0.98855,1e-05,1.75489]
[1777185479711,50.43,77933.32,0.0,-0.98852,1e-05,1.75883]
[1777185485753,50.42,77933.05,0.0,-0.98852,1e-05,1.7579]
[1777185490790,50.42,77935.07,0.0,-0.98851,1e-05,1.76022]
[1777185495827,50.42,77935.2,0.0,-0.98851,1e-05,1.75994]
[1777185500864,50.42,77934.82,0.0,-0.98852,1e-05,1.75895]
[1777185505898,50.41,77936.33,0.0,-0.9885,1e-05,1.76056]
[1777185511938,50.41,77935.92,0.0,-0.98853,1e-05,1.75746]
[1777185519996,50.4,77936.82,0.0,-0.98852,1e-05,1.75793]
[1777185524497,50.4,77944.53,0.0,-0.98845,1e-05,1.76818]
[1777185529058,50.41,77950.11,0.0,-0.98838,1e-05,1.77674]
[1777185534567,50.41,77954.57,0.0,-0.98834,1e-05,1.78269]
[1777185544637,50.4,77956.58,0.0,-0.98833,1e-05,1.78418]
[1777185552218,50.39,77961.82,0.0,-0.98828,1e-05,1.79043]
[1777185558261,50.39,77963.76,0.0,-0.98827,1e-05,1.79233]
[1777185563296,50.38,77962.71,0.0,-0.98828,1e-05,1.7902]
[1777185569337,50.38,77965.04,0.0,-0.98827,1e-05,1.79267]
[1777185574847,50.38,77965.5,0.0,-0.98828,1e-05,1.79076]
[1777185580415,50.37,77965.72,0.0,-0.98828,1e-05,1.79028]
[1777185585450,50.37,77966.27,0.0,-0.98828,1e-05,1.79042]
[1777185594988,50.36,77966.34,0.0,-0.98829,1e-05,1.78929]
[1777185600557,50.36,77969.28,0.0,-0.98826,1e-05,1.79278]
[1777185601565,50.36,77977.06,0.0,-0.98818,1e-05,1.80359]
[1777185602572,50.36,77981.55,0.0,-0.98814,1e-05,1.80978]
[1777185605064,50.36,77988.61,0.0,-0.98807,1e-05,1.81929]
[1777185610628,50.36,77997.19,0.0,-0.98797,1e-05,1.83242]
[1777185612641,50.36,78001.61,0.0,-0.98791,1e-05,1.83953]
[1777185617678,50.38,77993.4,0.0,-0.98799,1e-05,1.82978]
[1777185618684,50.38,77990.15,0.0,-0.98802,1e-05,1.82557]
[1777185620697,50.38,77989.75,0.0,-0.98802,1e-05,1.82584]
[1777185625737,50.39,77991.19,0.0,-0.98799,1e-05,1.82882]
[1777185630778,50.38,77990.42,0.0,-0.98801,1e-05,1.82692]
[1777185635812,50.38,77990.75,0.0,-0.98802,1e-05,1.82473]
[1777185640847,50.37,77990.89,0.0,-0.98803,1e-05,1.8242]
[1777185645882,50.37,77993.9,0.0,-0.988,1e-05,1.82776]
[1777185651924,50.37,77993.45,0.0,-0.98801,1e-05,1.82625]
[1777185656959,50.36,77993.49,0.0,-0.98802,1e-05,1.82559]
[1777185661993,50.36,77994.11,0.0,-0.98802,1e-05,1.82577]
[1777185670051,50.35,77994.12,0.0,-0.98802,1e-05,1.82466]
[1777185675086,50.35,77993.93,0.0,-0.98803,1e-05,1.82369]
[1777185680121,50.34,77996.86,0.0,-0.98801,1e-05,1.82702]
[1777185683142,50.34,78001.21,0.0,-0.98796,1e-05,1.83276]
[1777185685630,50.34,78008.28,0.0,-0.98789,1e-05,1.84254]
[1777185689187,50.34,78010.39,0.0,-0.98787,1e-05,1.84486]
[1777185694224,50.33,78010.7,0.0,-0.98789,1e-05,1.84248]
[1777185700267,50.33,78013.02,0.0,-0.98787,1e-05,1.8453]
[1777185705772,50.32,78011.84,0.0,-0.98789,1e-05,1.84266]
[1777185712353,50.33,78012.31,0.0,-0.98787,1e-05,1.84493]
[1777185719402,50.33,78015.14,0.0,-0.98784,1e-05,1.84931]
[1777185721416,50.33,78021.34,0.0,-0.98778,1e-05,1.8578]
[1777185723432,50.33,78030.77,0.0,-0.98767,1e-05,1.87158]
[1777185724442,50.33,78037.48,0.0,-0.9876,1e-05,1.88168]
[1777185725926,50.33,78037.96,0.0,-0.98759,1e-05,1.88211]
[1777185731486,50.34,78037.89,0.0,-0.98759,1e-05,1.88277]
[1777185736522,50.35,78037.45,0.0,-0.98758,1e-05,1.88374]
[1777185741557,50.35,78038.04,0.0,-0.98756,1e-05,1.88621]
[1777185746592,50.36,78037.99,0.0,-0.98756,1e-05,1.88654]
[1777185751626,50.35,78038.67,0.0,-0.98758,1e-05,1.88422]
[1777185756664,50.35,78037.76,0.0,-0.98759,1e-05,1.88272]
[1777185760692,50.34,78031.76,0.0,-0.98766,1e-05,1.87294]
[1777185766203,50.34,78025.89,0.0,-0.98773,1e-05,1.86354]
[1777185771769,50.33,78021.07,0.0,-0.98779,1e-05,1.85543]
[1777185776805,50.33,78016.9,0.0,-0.98784,1e-05,1.84832]
[1777185781843,50.32,78016.55,0.0,-0.98786,1e-05,1.84675]
[1777185786875,50.31,78016.05,0.0,-0.98787,1e-05,1.84497]
[1777185791910,50.31,78016.87,0.0,-0.98787,1e-05,1.8451]
[1777185796945,50.3,78016.48,0.0,-0.98788,1e-05,1.8435]
[1777185801980,50.3,78018.1,0.0,-0.98787,1e-05,1.84479]
[1777185807015,50.29,78017.93,0.0,-0.98788,1e-05,1.84352]
[1777185812051,50.29,78020.08,0.0,-0.98788,1e-05,1.84367]
[1777185817086,50.28,78016.97,0.0,-0.98792,1e-05,1.8382]
[1777185822120,50.28,78017.56,0.0,-0.98792,1e-05,1.83809]
[1777185827156,50.28,78017.73,0.0,-0.98791,1e-05,1.83915]
[1777185832190,50.29,78015.14,0.0,-0.98792,1e-05,1.83743]
[1777185837226,50.3,78014.12,0.0,-0.98792,1e-05,1.83796]
[1777185843267,50.32,78012.32,0.0,-0.98792,1e-05,1.83814]
[1777185848302,50.33,78013.17,0.0,-0.98789,1e-05,1.84129]
[1777185854344,50.34,78012.69,0.0,-0.98788,1e-05,1.84288]
[1777185859380,50.35,78012.11,0.0,-0.98787,1e-05,1.84392]
[1777185864414,50.36,78012.26,0.0,-0.98786,1e-05,1.84599]
[1777185870456,50.37,78012.17,0.0,-0.98784,1e-05,1.84805]
[1777185876983,50.38,78011.81,0.0,-0.98784,1e-05,1.84777]
[1777185882541,50.39,78011.37,0.0,-0.98783,1e-05,1.84929]
[1777185891605,50.41,78011.09,0.0,-0.98781,1e-05,1.85206]
[1777185897124,50.42,78011.24,0.0,-0.98779,1e-05,1.85402]
[1777185902681,50.43,78010.75,0.0,-0.98778,1e-05,1.85537]
[1777185907716,50.44,78010.75,0.0,-0.98777,1e-05,1.85706]
[1777185914766,50.45,78010.54,0.0,-0.98776,1e-05,1.85909]
[1777185924839,50.47,78010.43,0.0,-0.98773,1e-05,1.86221]
[1777185929871,50.48,78013.92,0.0,-0.98768,1e-05,1.86885]
[1777185934905,50.49,78013.64,0.0,-0.98769,1e-05,1.86811]
[1777185941961,50.5,78014.48,0.0,-0.98766,1e-05,1.87156]
[1777185946996,50.51,78013.61,0.0,-0.98766,1e-05,1.87188]
[1777185956059,50.52,78012.8,0.0,-0.98764,1e-05,1.87352]
[1777185963107,50.53,78013.38,0.0,-0.98762,1e-05,1.87652]
[1777185971163,50.54,78013.81,0.0,-0.9876,1e-05,1.87957]
[1777185976199,50.55,78014.19,0.0,-0.98758,1e-05,1.88162]
[1777185980226,50.56,78008.51,0.0,-0.98764,1e-05,1.87458]
[1777185985264,50.57,78008.41,0.0,-0.98763,1e-05,1.87596]
[1777185991306,50.58,78006.36,0.0,-0.98765,1e-05,1.8729]
[1777185997831,50.57,78005.62,0.0,-0.98767,1e-05,1.86989]
[1777186004401,50.56,78005.55,0.0,-0.98768,1e-05,1.86793]
[1777186009432,50.55,78004.56,0.0,-0.9877,1e-05,1.86522]
[1777186013461,50.54,78009.97,0.0,-0.98765,1e-05,1.872]
[1777186018495,50.54,78010.71,0.0,-0.98766,1e-05,1.87175]
[1777186023531,50.53,78010.92,0.0,-0.98766,1e-05,1.87075]
[1777186028567,50.52,78011.51,0.0,-0.98767,1e-05,1.87031]
[1777186033601,50.52,78014.01,0.0,-0.98765,1e-05,1.87263]
[1777186041659,50.51,78014.58,0.0,-0.98766,1e-05,1.87142]
[1777186046694,50.5,78017.5,0.0,-0.98764,1e-05,1.87438]
[1777186049716,50.5,78012.24,0.0,-0.9877,1e-05,1.86603]
[1777186050724,50.49,78001.16,0.0,-0.98782,1e-05,1.84987]
[1777186051729,50.49,77992.68,0.0,-0.98792,1e-05,1.83563]
[1777186056766,50.49,77988.85,0.0,-0.98797,1e-05,1.82928]
[1777186061800,50.48,77990.11,0.0,-0.98796,1e-05,1.8302]
[1777186066834,50.48,77989.59,0.0,-0.98798,1e-05,1.82861]
[1777186070862,50.48,77984.45,0.0,-0.98804,1e-05,1.82066]
[1777186071871,50.47,77971.18,0.0,-0.98818,1e-05,1.80178]
[1777186072877,50.47,77966.86,0.0,-0.98822,1e-05,1.7956]
[1777186074891,50.47,77962.29,0.0,-0.98827,1e-05,1.78899]
[1777186075898,50.47,77955.72,0.0,-0.98834,1e-05,1.77973]
[1777186076905,50.47,77953.17,0.0,-0.98837,1e-05,1.7761]
[1777186081939,50.47,77953.0,0.0,-0.98837,1e-05,1.77549]
[1777186086975,50.47,77951.17,0.0,-0.98839,1e-05,1.77259]
[1777186092011,50.47,77951.07,0.0,-0.9884,1e-05,1.77211]
[1777186097045,50.46,77948.45,0.0,-0.98843,1e-05,1.76815]
[1777186098529,50.46,77940.51,0.0,-0.98851,1e-05,1.75706]
[1777186100066,50.46,77938.26,0.0,-0.98853,1e-05,1.75391]
[1777186107114,50.46,77938.58,0.0,-0.98853,1e-05,1.75405]
[1777186112150,50.46,77941.19,0.0,-0.98852,1e-05,1.75558]
[1777186117184,50.46,77942.83,0.0,-0.9885,1e-05,1.75764]
[1777186122221,50.46,77942.66,0.0,-0.98851,1e-05,1.75719]
[1777186127257,50.46,77943.91,0.0,-0.98849,1e-05,1.7587]
[1777186132291,50.46,77944.58,0.0,-0.98849,1e-05,1.75944]
[1777186138333,50.46,77944.85,0.0,-0.98849,1e-05,1.75958]
[1777186144375,50.45,77945.51,0.0,-0.98848,1e-05,1.76027]
[1777186149410,50.45,77945.8,0.0,-0.98848,1e-05,1.76049]
[1777186154449,50.45,77948.49,0.0,-0.98846,1e-05,1.76403]
[1777186156461,50.45,77954.74,0.0,-0.98839,1e-05,1.7726]
[1777186157467,50.45,77960.26,0.0,-0.98834,1e-05,1.78021]
[1777186158474,50.45,77960.31,0.0,-0.98834,1e-05,1.78021]
[1777186164519,50.45,77957.1,0.0,-0.98837,1e-05,1.77531]
[1777186167536,50.45,77949.74,0.0,-0.98845,1e-05,1.7649]
[1777186168544,50.45,77944.44,0.0,-0.9885,1e-05,1.75752]
[1777186169551,50.45,77941.82,0.0,-0.98853,1e-05,1.75387]
[1777186171568,50.45,77938.47,0.0,-0.98858,1e-05,1.7473]
[1777186176600,50.45,77936.18,0.0,-0.9886,1e-05,1.74403]
[1777186181648,50.44,77936.38,0.0,-0.9886,1e-05,1.74417]
[1777186186676,50.44,77933.83,0.0,-0.98863,1e-05,1.74056]
[1777186191709,50.44,77932.71,0.0,-0.98864,1e-05,1.73892]
[1777186196745,50.44,77931.96,0.0,-0.98865,1e-05,1.73782]
[1777186201782,50.44,77929.81,0.0,-0.98867,1e-05,1.73484]
[1777186204800,50.44,77935.78,0.0,-0.98861,1e-05,1.74298]
[1777186207832,50.44,77928.3,0.0,-0.98869,1e-05,1.73272]
[1777186209305,50.44,77925.68,0.0,-0.98871,1e-05,1.72917]
[1777186214880,50.44,77931.37,0.0,-0.98865,1e-05,1.73695]
[1777186219375,50.44,77936.97,0.0,-0.9886,1e-05,1.74465]
[1777186225958,50.44,77937.99,0.0,-0.98859,1e-05,1.74607]
[1777186232000,50.44,77939.41,0.0,-0.98858,1e-05,1.74618]
[1777186237035,50.44,77940.65,0.0,-0.98857,1e-05,1.74791]
[1777186242070,50.44,77941.69,0.0,-0.98856,1e-05,1.74936]
[1777186247108,50.44,77942.89,0.0,-0.98855,1e-05,1.75103]
[1777186248123,50.44,77934.76,0.0,-0.98863,1e-05,1.73988]
[1777186249599,50.44,77929.22,0.0,-0.98869,1e-05,1.73233]
[1777186250125,50.44,77929.22,0.0,-0.98869,1e-05,1.73236]
[1777186256167,50.44,77925.01,0.0,-0.98873,1e-05,1.72679]
[1777186261202,50.45,77920.19,0.0,-0.98877,1e-05,1.72039]
[1777186266239,50.45,77907.72,0.0,-0.9889,1e-05,1.70373]
[1777186267246,50.45,77900.73,0.0,-0.98897,1e-05,1.69441]
[1777186268252,50.45,77902.31,0.0,-0.98895,1e-05,1.6966]
[1777186273287,50.45,77899.57,0.0,-0.98897,1e-05,1.6933]
[1777186278322,50.45,77897.82,0.0,-0.98899,1e-05,1.69132]
[1777186283358,50.45,77895.47,0.0,-0.98901,1e-05,1.68854]
[1777186288393,50.46,77894.0,0.0,-0.98902,1e-05,1.68692]
[1777186297455,50.46,77892.19,0.0,-0.98905,1e-05,1.68333]
[1777186302490,50.46,77889.01,0.0,-0.98907,1e-05,1.67945]
[1777186308531,50.46,77888.74,0.0,-0.98907,1e-05,1.67952]
[1777186313567,50.47,77888.22,0.0,-0.98908,1e-05,1.67919]
[1777186319609,50.47,77888.44,0.0,-0.98907,1e-05,1.67989]
[1777186324644,50.47,77888.48,0.0,-0.98907,1e-05,1.68027]
[1777186329682,50.47,77887.89,0.0,-0.98907,1e-05,1.67981]
[1777186334715,50.47,77888.26,0.0,-0.98907,1e-05,1.68062]
[1777186339753,50.47,77888.56,0.0,-0.98906,1e-05,1.68133]
[1777186343779,50.48,77895.24,0.0,-0.98899,1e-05,1.69047]
[1777186347806,50.48,77900.01,0.0,-0.98894,1e-05,1.69702]
[1777186352842,50.48,77900.31,0.0,-0.98895,1e-05,1.69581]
[1777186357876,50.48,77900.93,0.0,-0.98894,1e-05,1.69684]
[1777186363918,50.48,77903.08,0.0,-0.98892,1e-05,1.69995]
[1777186368953,50.48,77907.62,0.0,-0.98887,1e-05,1.70623]
[1777186373990,50.48,77910.1,0.0,-0.98885,1e-05,1.70974]
[1777186379026,50.48,77911.36,0.0,-0.98883,1e-05,1.7116]
[1777186384061,50.48,77913.17,0.0,-0.98882,1e-05,1.71421]
[1777186389096,50.49,77912.4,0.0,-0.98882,1e-05,1.71334]
[1777186394130,50.49,77915.8,0.0,-0.98879,1e-05,1.7181]
[1777186399166,50.49,77919.03,0.0,-0.98874,1e-05,1.72376]
[1777186400654,50.49,77926.96,0.0,-0.98866,1e-05,1.73458]
[1777186402187,50.49,77935.18,0.0,-0.98858,1e-05,1.74584]
[1777186403194,50.49,77942.52,0.0,-0.98851,1e-05,1.75591]
[1777186404201,50.49,77948.52,0.0,-0.98845,1e-05,1.76416]
[1777186406214,50.49,77950.67,0.0,-0.98842,1e-05,1.76704]
[1777186409235,50.49,77955.73,0.0,-0.98837,1e-05,1.77391]
[1777186411250,50.49,77957.42,0.0,-0.98837,1e-05,1.77426]
[1777186416284,50.49,77959.69,0.0,-0.98835,1e-05,1.7771]
[1777186421320,50.49,77962.08,0.0,-0.98833,1e-05,1.78008]
[1777186426356,50.49,77965.6,0.0,-0.98829,1e-05,1.78461]
[1777186431391,50.48,77966.73,0.0,-0.98828,1e-05,1.78579]
[1777186432398,50.49,77971.83,0.0,-0.98823,1e-05,1.79342]
[1777186433404,50.49,77973.55,0.0,-0.9882,1e-05,1.79632]
[1777186436426,50.49,77977.83,0.0,-0.98816,1e-05,1.80202]
[1777186438440,50.49,77982.48,0.0,-0.98812,1e-05,1.80832]
[1777186443475,50.48,77979.42,0.0,-0.98815,1e-05,1.80337]
[1777186446495,50.48,77984.93,0.0,-0.9881,1e-05,1.81074]
[1777186449517,50.48,77974.81,0.0,-0.9882,1e-05,1.79724]
[1777186450525,50.49,77974.61,0.0,-0.9882,1e-05,1.79742]
[1777186451531,50.49,77967.31,0.0,-0.98827,1e-05,1.78708]
[1777186452538,50.49,77963.86,0.0,-0.98831,1e-05,1.78216]
[1777186457572,50.48,77966.07,0.0,-0.98829,1e-05,1.78475]
[1777186462608,50.48,77966.02,0.0,-0.98829,1e-05,1.78419]
[1777186467646,50.48,77960.01,0.0,-0.98836,1e-05,1.77536]
[1777186469660,50.48,77957.05,0.0,-0.98839,1e-05,1.7711]
[1777186474695,50.47,77958.68,0.0,-0.98839,1e-05,1.77115]
[1777186479730,50.47,77958.99,0.0,-0.98839,1e-05,1.77125]
[1777186484764,50.47,77961.0,0.0,-0.98837,1e-05,1.77371]
[1777186490810,50.47,77961.04,0.0,-0.98837,1e-05,1.77338]
[1777186496852,50.47,77961.16,0.0,-0.98838,1e-05,1.77317]
[1777186501887,50.47,77962.96,0.0,-0.98835,1e-05,1.77591]
[1777186506922,50.48,77953.56,0.0,-0.98843,1e-05,1.76542]
[1777186507929,50.49,77949.56,0.0,-0.98847,1e-05,1.76042]
[1777186512963,50.5,77955.7,0.0,-0.98839,1e-05,1.77156]
[1777186517998,50.52,77956.78,0.0,-0.98835,1e-05,1.77614]
[1777186523035,50.53,77961.85,0.0,-0.98828,1e-05,1.78571]
[1777186528070,50.54,77961.33,0.0,-0.98827,1e-05,1.78682]
[1777186530084,50.54,77954.67,0.0,-0.98834,1e-05,1.77737]
[1777186535119,50.55,77957.05,0.0,-0.98832,1e-05,1.78066]
[1777186540154,50.56,77958.9,0.0,-0.98828,1e-05,1.78564]
[1777186545189,50.57,77959.26,0.0,-0.98826,1e-05,1.78849]
[1777186550224,50.59,77960.4,0.0,-0.98823,1e-05,1.79239]
[1777186555259,50.6,77960.52,0.0,-0.98821,1e-05,1.79481]
[1777186561781,50.61,77960.93,0.0,-0.98818,1e-05,1.79802]
[1777186567347,50.63,77960.78,0.0,-0.98817,1e-05,1.8004]
[1777186572381,50.64,77961.3,0.0,-0.98815,1e-05,1.80325]
[1777186577416,50.65,77961.6,0.0,-0.98813,1e-05,1.80577]
[1777186582451,50.66,77962.96,0.0,-0.9881,1e-05,1.80974]
[1777186587486,50.67,77966.47,0.0,-0.98804,1e-05,1.8167]
[1777186588494,50.67,77972.46,0.0,-0.98798,1e-05,1.82557]
[1777186589500,50.68,77978.73,0.0,-0.98791,1e-05,1.83485]
[1777186590508,50.68,77978.8,0.0,-0.98791,1e-05,1.83532]
[1777186593528,50.68,77983.83,0.0,-0.98786,1e-05,1.84166]
[1777186598563,50.69,77981.21,0.0,-0.98787,1e-05,1.83975]
[1777186603599,50.7,77981.83,0.0,-0.98785,1e-05,1.84246]
[1777186608634,50.71,77983.86,0.0,-0.98781,1e-05,1.84716]
[1777186613668,50.72,77985.7,0.0,-0.98778,1e-05,1.85157]
[1777186619714,50.72,77987.84,0.0,-0.98775,1e-05,1.85495]
[1777186624745,50.72,77989.96,0.0,-0.98774,1e-05,1.85676]
[1777186629781,50.72,77991.39,0.0,-0.98772,1e-05,1.85934]
[1777186635824,50.73,77993.94,0.0,-0.98768,1e-05,1.865]
[1777186641864,50.74,77996.98,0.0,-0.98763,1e-05,1.87128]
[1777186648916,50.75,77997.85,0.0,-0.98761,1e-05,1.87467]
[1777186653952,50.75,77998.23,0.0,-0.98762,1e-05,1.87298]
[1777186658985,50.74,77997.92,0.0,-0.98763,1e-05,1.87106]
[1777186663014,50.74,77990.41,0.0,-0.98772,1e-05,1.85968]
[1777186664020,50.74,77990.13,0.0,-0.98772,1e-05,1.859]
[1777186669056,50.73,77983.5,0.0,-0.9878,1e-05,1.84819]
[1777186672076,50.73,77977.26,0.0,-0.98787,1e-05,1.83916]
[1777186674090,50.74,77973.87,0.0,-0.9879,1e-05,1.83506]
[1777186679126,50.75,77973.43,0.0,-0.98789,1e-05,1.83629]
[1777186687182,50.76,77972.83,0.0,-0.98787,1e-05,1.83877]
[1777186692695,50.77,77971.97,0.0,-0.98788,1e-05,1.8382]
[1777186701280,50.76,77969.65,0.0,-0.98792,1e-05,1.8329]
[1777186704303,50.75,77974.87,0.0,-0.98787,1e-05,1.83963]
[1777186709335,50.75,77975.77,0.0,-0.98787,1e-05,1.83976]
[1777186714370,50.74,77979.62,0.0,-0.98785,1e-05,1.84215]
[1777186719405,50.75,77981.07,0.0,-0.98782,1e-05,1.84599]
[1777186724440,50.76,77981.52,0.0,-0.9878,1e-05,1.84838]
[1777186729475,50.77,77986.48,0.0,-0.98773,1e-05,1.8572]
[1777186735518,50.76,77988.24,0.0,-0.98772,1e-05,1.85884]
[1777186741561,50.76,77990.04,0.0,-0.98771,1e-05,1.85999]
[1777186747606,50.75,77993.63,0.0,-0.98768,1e-05,1.86375]
[1777186753118,50.74,77995.62,0.0,-0.98767,1e-05,1.86547]
[1777186760693,50.73,77996.46,0.0,-0.98768,1e-05,1.86483]
[1777186771770,50.72,77996.84,0.0,-0.9877,1e-05,1.86092]
[1777186776806,50.71,78000.25,0.0,-0.98768,1e-05,1.86468]
[1777186781840,50.72,78003.73,0.0,-0.98763,1e-05,1.87029]
[1777186786876,50.73,78004.56,0.0,-0.98761,1e-05,1.87321]
[1777186791912,50.73,78004.93,0.0,-0.98759,1e-05,1.87548]
[1777186796947,50.74,78005.54,0.0,-0.98757,1e-05,1.87807]
[1777186801982,50.75,78014.9,0.0,-0.98746,1e-05,1.89337]
[1777186802989,50.75,78021.45,0.0,-0.98738,1e-05,1.90324]
[1777186804000,50.76,78026.43,0.0,-0.98733,1e-05,1.91084]
[1777186805010,50.76,78026.88,0.0,-0.98732,1e-05,1.91179]
[1777186811074,50.77,78027.42,0.0,-0.9873,1e-05,1.91428]
[1777186813088,50.77,78020.41,0.0,-0.98737,1e-05,1.90456]
[1777186818124,50.78,78018.44,0.0,-0.98739,1e-05,1.90313]
[1777186823158,50.81,78017.16,0.0,-0.98735,1e-05,1.90768]
[1777186829200,50.87,78016.12,0.0,-0.98728,1e-05,1.91723]
[1777186834236,50.87,78015.16,0.0,-0.98729,1e-05,1.9151]
[1777186839270,50.88,78015.14,0.0,-0.98728,1e-05,1.91632]
[1777186845312,50.89,78014.65,0.0,-0.98728,1e-05,1.91706]
[1777186853368,50.9,78014.87,0.0,-0.98726,1e-05,1.91948]
[1777186858406,50.91,78013.23,0.0,-0.98727,1e-05,1.9182]
[1777186863912,50.91,78012.13,0.0,-0.98727,1e-05,1.91771]
[1777186869485,50.92,78011.91,0.0,-0.98726,1e-05,1.91873]
[1777186874520,50.92,78011.82,0.0,-0.98725,1e-05,1.91969]
[1777186879555,50.93,78011.01,0.0,-0.98725,1e-05,1.91961]
[1777186888621,50.94,78010.91,0.0,-0.98724,1e-05,1.92145]
[1777186894124,50.95,78010.71,0.0,-0.98725,1e-05,1.92026]
[1777186899697,50.96,78005.48,0.0,-0.98728,1e-05,1.91588]
[1777186900703,50.98,78003.92,0.0,-0.98728,1e-05,1.91587]
[1777186905739,51.02,78006.69,0.0,-0.98718,1e-05,1.92888]
[1777186910773,51.04,78004.7,0.0,-0.98718,1e-05,1.92863]
[1777186912788,51.05,78010.34,0.0,-0.98709,1e-05,1.94049]
[1777186917827,51.09,78008.28,0.0,-0.98706,1e-05,1.94407]
[1777186922859,51.12,78004.32,0.0,-0.98706,1e-05,1.9445]
[1777186927894,51.13,78001.22,0.0,-0.98709,1e-05,1.9407]
[1777186934404,51.13,77998.65,0.0,-0.98711,1e-05,1.93788]
[1777186939977,51.14,77998.84,0.0,-0.9871,1e-05,1.93916]
[1777186950049,51.14,77999.64,0.0,-0.98708,1e-05,1.94199]
[1777186955082,51.15,78002.12,0.0,-0.98706,1e-05,1.94448]
[1777186960118,51.15,78002.61,0.0,-0.98705,1e-05,1.94605]
[1777186971197,51.16,78003.2,0.0,-0.98702,1e-05,1.94877]
[1777186976229,51.17,78004.5,0.0,-0.987,1e-05,1.95154]
[1777186981265,51.17,78004.57,0.0,-0.987,1e-05,1.95249]
[1777186986301,51.18,78004.64,0.0,-0.98699,1e-05,1.95344]
[1777186994825,51.18,77999.56,0.0,-0.98703,1e-05,1.9475]
[1777187000399,51.19,78001.55,0.0,-0.987,1e-05,1.9513]
[1777187005434,51.19,78001.27,0.0,-0.987,1e-05,1.95172]
[1777187011476,51.2,78000.89,0.0,-0.98701,1e-05,1.95015]
[1777187016511,51.2,78000.49,0.0,-0.98701,1e-05,1.95056]
[1777187022552,51.21,77999.27,0.0,-0.98701,1e-05,1.94976]
[1777187030609,51.22,77999.22,0.0,-0.987,1e-05,1.95099]
[1777187032623,51.23,77993.38,0.0,-0.98704,1e-05,1.94568]
[1777187039672,51.29,77992.13,0.0,-0.98697,1e-05,1.95482]
[1777187045177,51.32,78001.16,0.0,-0.98682,1e-05,1.97473]
[1777187051757,51.34,78001.14,0.0,-0.98679,1e-05,1.97831]
[1777187056791,51.35,78001.1,0.0,-0.98679,1e-05,1.97876]
[1777187061827,51.35,77997.06,0.0,-0.98683,1e-05,1.97326]
[1777187068875,51.36,77996.54,0.0,-0.98682,1e-05,1.97423]
[1777187075388,51.36,77997.32,0.0,-0.98682,1e-05,1.97401]
[1777187080959,51.36,77997.91,0.0,-0.98681,1e-05,1.97552]
[1777187085995,51.37,77998.85,0.0,-0.9868,1e-05,1.97745]
[1777187091032,51.37,77994.32,0.0,-0.98684,1e-05,1.97122]
[1777187096068,51.38,77995.56,0.0,-0.98682,1e-05,1.97463]
[1777187101108,51.38,77991.23,0.0,-0.98686,1e-05,1.96876]
[1777187106144,51.38,77992.64,0.0,-0.98684,1e-05,1.97146]
[1777187111177,51.39,77993.18,0.0,-0.98683,1e-05,1.97286]
[1777187117220,51.39,77994.18,0.0,-0.98681,1e-05,1.97507]
[1777187121248,51.39,77999.27,0.0,-0.98675,1e-05,1.98313]
[1777187126283,51.4,77998.95,0.0,-0.98675,1e-05,1.9832]
[1777187131322,51.4,78000.1,0.0,-0.98675,1e-05,1.98344]
[1777187133332,51.4,78006.45,0.0,-0.98667,1e-05,1.99316]
[1777187134338,51.4,78006.76,0.0,-0.98667,1e-05,1.99372]
[1777187140380,51.4,78005.52,0.0,-0.98668,1e-05,1.99244]
[1777187145415,51.41,78004.7,0.0,-0.98669,1e-05,1.9917]
[1777187150451,51.42,78004.07,0.0,-0.98668,1e-05,1.99299]
[1777187152464,51.42,78010.27,0.0,-0.9866,1e-05,2.00249]
[1777187157499,51.42,78006.44,0.0,-0.98664,1e-05,1.9971]
[1777187162537,51.42,78003.82,0.0,-0.98667,1e-05,1.99352]
[1777187167570,51.42,78001.16,0.0,-0.9867,1e-05,1.98988]
[1777187171598,51.42,77994.96,0.0,-0.98677,1e-05,1.98088]
[1777187172605,51.43,77992.57,0.0,-0.98679,1e-05,1.9774]
[1777187175626,51.44,77991.94,0.0,-0.98678,1e-05,1.97909]
[1777187180660,51.46,77992.21,0.0,-0.98674,1e-05,1.98374]
[1777187186167,51.47,77994.37,0.0,-0.9867,1e-05,1.98893]
[1777187191739,51.47,77997.71,0.0,-0.98668,1e-05,1.99239]
[1777187196773,51.48,77999.41,0.0,-0.98665,1e-05,1.99617]
[1777187204831,51.49,78000.68,0.0,-0.98661,1e-05,2.00046]
[1777187212886,51.69,78004.98,0.0,-0.98626,1e-05,2.04631]
[1777187219935,51.74,78007.54,0.0,-0.98616,1e-05,2.05868]
[1777187226448,51.74,78010.81,0.0,-0.98612,1e-05,2.06403]
[1777187232020,51.74,78014.79,0.0,-0.98607,1e-05,2.07054]
[1777187237054,51.74,78015.49,0.0,-0.98606,1e-05,2.07192]
[1777187242089,51.74,78015.47,0.0,-0.98606,1e-05,2.07218]
[1777187248132,51.75,78015.83,0.0,-0.98605,1e-05,2.07309]
[1777187253167,51.75,78015.54,0.0,-0.98607,1e-05,2.07085]
[1777187258202,51.75,78013.9,0.0,-0.98608,1e-05,2.06866]
[1777187264244,51.75,78013.98,0.0,-0.98608,1e-05,2.0692]
[1777187272304,51.75,78013.04,0.0,-0.98609,1e-05,2.0683]
[1777187276801,51.76,78004.32,0.0,-0.98619,1e-05,2.05529]
[1777187278346,51.76,78004.07,0.0,-0.98619,1e-05,2.055]
[1777187283380,51.76,78003.42,0.0,-0.98619,1e-05,2.05445]
[1777187289422,51.76,78001.83,0.0,-0.98621,1e-05,2.05253]
[1777187294457,51.76,77999.88,0.0,-0.98623,1e-05,2.04996]
[1777187301506,51.77,77999.87,0.0,-0.98622,1e-05,2.05049]
[1777187306544,51.77,77999.47,0.0,-0.98622,1e-05,2.05027]
[1777187311576,51.77,77998.98,0.0,-0.98624,1e-05,2.04783]
[1777187316611,51.77,77998.79,0.0,-0.98624,1e-05,2.04793]
[1777187321647,51.77,77998.56,0.0,-0.98624,1e-05,2.04798]
[1777187326682,51.78,77998.78,0.0,-0.98623,1e-05,2.04869]
[1777187331717,51.78,77998.76,0.0,-0.98623,1e-05,2.04901]
[1777187336752,51.78,77996.05,0.0,-0.98626,1e-05,2.04524]
[1777187341788,51.92,77995.96,0.0,-0.98604,1e-05,2.07288]
[1777187346823,51.92,77992.9,0.0,-0.98608,1e-05,2.06827]
[1777187351857,51.92,77993.57,0.0,-0.98607,1e-05,2.06943]
[1777187357362,51.92,77993.42,0.0,-0.98607,1e-05,2.06929]
[1777187365955,51.92,77993.86,0.0,-0.98607,1e-05,2.0701]
[1777187370990,51.92,77993.7,0.0,-0.98607,1e-05,2.06992]
[1777187376025,51.92,77993.59,0.0,-0.98608,1e-05,2.06774]
[1777187381061,51.92,77993.56,0.0,-0.98608,1e-05,2.06778]
[1777187387573,51.93,77994.1,0.0,-0.98607,1e-05,2.0687]
[1777187393145,51.93,77994.76,0.0,-0.98607,1e-05,2.06981]
[1777187398179,51.93,77994.69,0.0,-0.98607,1e-05,2.06978]
[1777187404222,51.93,77994.44,0.0,-0.98607,1e-05,2.06948]
[1777187409256,51.93,77994.09,0.0,-0.98607,1e-05,2.06901]
[1777187414291,51.93,77993.78,0.0,-0.98607,1e-05,2.06859]
[1777187422348,51.93,77993.98,0.0,-0.98607,1e-05,2.069]
[1777187427856,51.93,77993.41,0.0,-0.98608,1e-05,2.06819]
[1777187435438,51.93,77994.32,0.0,-0.98608,1e-05,2.06759]
[1777187440473,51.93,77994.11,0.0,-0.98608,1e-05,2.06734]
[1777187445509,51.93,77997.06,0.0,-0.98605,1e-05,2.07192]
[1777187450543,51.93,77997.23,0.0,-0.98604,1e-05,2.07221]
[1777187455578,51.93,77996.16,0.0,-0.98606,1e-05,2.0706]
[1777187459606,51.93,78003.36,0.0,-0.98597,1e-05,2.08167]
[1777187464642,51.93,78001.41,0.0,-0.98599,1e-05,2.07865]
[1777187469676,51.93,78001.11,0.0,-0.986,1e-05,2.07818]
[1777187475718,51.93,78001.21,0.0,-0.986,1e-05,2.07835]
[1777187478740,51.93,78008.17,0.0,-0.98591,1e-05,2.08906]
[1777187481761,51.93,78010.19,0.0,-0.98589,1e-05,2.09213]
[1777187486798,51.93,78009.03,0.0,-0.98591,1e-05,2.09024]
[1777187496867,51.93,78008.77,0.0,-0.98592,1e-05,2.08759]
[1777187505931,51.93,78005.47,0.0,-0.98596,1e-05,2.08247]
[1777187510965,51.93,78004.21,0.0,-0.98597,1e-05,2.08142]
[1777187517009,52.07,78004.46,0.0,-0.98576,1e-05,2.10828]
[1777187522044,52.06,78004.01,0.0,-0.98577,1e-05,2.10732]
[1777187528583,52.06,78004.75,0.0,-0.98576,1e-05,2.10817]
[1777187538653,52.42,78005.7,0.0,-0.9852,1e-05,2.17993]
[1777187547218,52.46,78006.39,0.0,-0.98513,1e-05,2.18876]
[1777187555277,52.5,78007.0,0.0,-0.98507,1e-05,2.19589]
[1777187563330,52.51,78008.38,0.0,-0.98504,1e-05,2.20005]
[1777187568873,52.51,78006.87,0.0,-0.98505,1e-05,2.1983]
[1777187574408,52.52,78006.8,0.0,-0.98503,1e-05,2.20121]
[1777187580450,52.54,78005.07,0.0,-0.98502,1e-05,2.20235]
[1777187587502,52.58,78005.18,0.0,-0.98496,1e-05,2.20967]
[1777187595554,52.62,78005.89,0.0,-0.98489,1e-05,2.21884]
[1777187600590,52.64,78008.85,0.0,-0.98481,1e-05,2.22867]
[1777187605624,52.67,78009.72,0.0,-0.98476,1e-05,2.23529]
[1777187612673,52.71,78009.95,0.0,-0.98471,1e-05,2.24067]
[1777187617709,52.73,78010.62,0.0,-0.98466,1e-05,2.24685]
[1777187622744,52.76,78010.36,0.0,-0.98463,1e-05,2.25148]
[1777187628786,52.79,78010.46,0.0,-0.98458,1e-05,2.25765]
[1777187634828,52.81,78011.16,0.0,-0.98453,1e-05,2.26383]
[1777187639863,52.83,78010.95,0.0,-0.98449,1e-05,2.26841]
[1777187644898,52.86,78010.86,0.0,-0.98445,1e-05,2.27313]
[1777187649933,52.88,78010.98,0.0,-0.98442,1e-05,2.27722]
[1777187657989,52.9,78010.75,0.0,-0.98438,1e-05,2.28171]
[1777187663024,52.92,78010.21,0.0,-0.98435,1e-05,2.28553]
[1777187668059,52.95,78010.04,0.0,-0.98432,1e-05,2.2899]
[1777187673094,52.97,78009.73,0.0,-0.9843,1e-05,2.29175]
[1777187679136,53.0,78009.54,0.0,-0.98426,1e-05,2.29692]
[1777187689205,53.02,78009.86,0.0,-0.98421,1e-05,2.30274]
[1777187694240,53.02,78009.43,0.0,-0.98422,1e-05,2.30193]
[1777187699793,53.04,78005.35,0.0,-0.98424,1e-05,2.29882]
[1777187703305,53.06,78011.42,0.0,-0.98414,1e-05,2.3123]
[1777187708343,53.08,78012.46,0.0,-0.98409,1e-05,2.31834]
[1777187714383,53.1,78011.83,0.0,-0.98406,1e-05,2.32243]
[1777187719933,53.12,78011.82,0.0,-0.98402,1e-05,2.32663]
[1777187727476,53.16,78011.16,0.0,-0.98398,1e-05,2.33218]
[1777187732510,53.18,78011.09,0.0,-0.98396,1e-05,2.33388]
[1777187737545,53.2,78010.78,0.0,-0.98393,1e-05,2.33742]
[1777187742580,53.22,78010.85,0.0,-0.9839,1e-05,2.34154]
[1777187748623,53.24,78010.87,0.0,-0.98386,1e-05,2.34633]
[1777187754664,53.26,78010.78,0.0,-0.98382,1e-05,2.35087]
[1777187760214,53.28,78006.6,0.0,-0.98385,1e-05,2.34783]
[1777187765741,53.3,78004.08,0.0,-0.98384,1e-05,2.34828]
[1777187770777,53.32,78001.07,0.0,-0.98385,1e-05,2.34714]
[1777187775812,53.34,77998.55,0.0,-0.98385,1e-05,2.3468]
[1777187780848,53.36,78000.04,0.0,-0.9838,1e-05,2.35306]
[1777187783869,53.37,78001.45,0.0,-0.98377,1e-05,2.35762]
[1777187788904,53.39,78002.29,0.0,-0.98373,1e-05,2.36267]
[1777187793939,53.4,78003.39,0.0,-0.9837,1e-05,2.3658]
[1777187798979,53.42,78008.06,0.0,-0.98361,1e-05,2.37711]
[1777187804014,53.44,78008.59,0.0,-0.98357,1e-05,2.38148]
[1777187809048,53.46,78009.07,0.0,-0.98354,1e-05,2.38577]
[1777187814083,53.47,78010.26,0.0,-0.9835,1e-05,2.39124]
[1777187821132,53.5,78009.81,0.0,-0.98346,1e-05,2.39534]
[1777187826168,53.51,78009.93,0.0,-0.98343,1e-05,2.39899]
[1777187834224,53.54,78010.19,0.0,-0.98339,1e-05,2.4049]
[1777187840265,53.56,78010.24,0.0,-0.98335,1e-05,2.40907]
[1777187845301,53.57,78010.95,0.0,-0.98332,1e-05,2.41363]
[1777187850845,53.59,78010.14,0.0,-0.98329,1e-05,2.41629]
[1777187856377,53.61,78010.07,0.0,-0.98328,1e-05,2.41784]
[1777187861413,53.63,78010.03,0.0,-0.98325,1e-05,2.42109]
[1777187867454,53.65,78010.49,0.0,-0.98321,1e-05,2.42581]
[1777187872490,53.66,78010.36,0.0,-0.98319,1e-05,2.42885]
[1777187879539,53.67,78010.3,0.0,-0.98318,1e-05,2.42955]
[1777187884573,53.66,78010.48,0.0,-0.98319,1e-05,2.42844]
[1777187891125,53.65,78011.22,0.0,-0.9832,1e-05,2.42799]
[1777187896658,53.64,78011.14,0.0,-0.98321,1e-05,2.42618]
[1777187901693,53.64,78011.14,0.0,-0.98322,1e-05,2.4248]
[1777187911265,53.63,78011.09,0.0,-0.98326,1e-05,2.41994]
[1777187916800,53.62,78010.37,0.0,-0.98328,1e-05,2.41714]
[1777187921335,53.61,77995.31,0.0,-0.98349,1e-05,2.39093]
[1777187922842,53.61,77993.39,0.0,-0.98352,1e-05,2.38727]
[1777187925864,53.62,77998.48,0.0,-0.98343,1e-05,2.39789]
[1777187931407,53.64,77997.88,0.0,-0.98341,1e-05,2.40037]
[1777187936939,53.66,77997.03,0.0,-0.98339,1e-05,2.40307]
[1777187941974,53.67,77996.96,0.0,-0.98336,1e-05,2.40633]
[1777187947009,53.69,77992.96,0.0,-0.98339,1e-05,2.40299]
[1777187951039,53.7,77982.52,0.0,-0.98351,1e-05,2.38829]
[1777187952045,53.71,77980.16,0.0,-0.98353,1e-05,2.38506]
[1777187958086,53.73,77981.01,0.0,-0.98349,1e-05,2.3906]
[1777187963121,53.74,77983.59,0.0,-0.98343,1e-05,2.39826]
[1777187968156,53.76,77984.34,0.0,-0.98339,1e-05,2.40283]
[1777187973191,53.78,77987.74,0.0,-0.98333,1e-05,2.40948]
[1777187978227,53.79,77991.57,0.0,-0.98326,1e-05,2.41913]
[1777187983263,53.81,77995.43,0.0,-0.98318,1e-05,2.42881]
[1777187991319,53.83,77995.52,0.0,-0.98314,1e-05,2.43393]
[1777187994339,53.84,78000.08,0.0,-0.98306,1e-05,2.44344]
[1777187999375,53.85,77999.9,0.0,-0.98304,1e-05,2.4461]
[1777188004410,53.87,77999.04,0.0,-0.98303,1e-05,2.44758]
[1777188010457,53.88,77998.42,0.0,-0.98301,1e-05,2.45002]
[1777188015488,53.9,77998.36,0.0,-0.98299,1e-05,2.4528]
[1777188020524,53.91,77997.7,0.0,-0.98297,1e-05,2.45454]
[1777188025558,53.93,77997.56,0.0,-0.98295,1e-05,2.4577]
[1777188030593,53.94,77997.4,0.0,-0.98293,1e-05,2.46023]
[1777188035629,53.95,78000.34,0.0,-0.98288,1e-05,2.46563]
[1777188038653,53.96,78003.75,0.0,-0.98282,1e-05,2.47302]
[1777188043684,53.97,78004.83,0.0,-0.98278,1e-05,2.47746]
[1777188048719,53.99,78005.8,0.0,-0.98275,1e-05,2.48168]
[1777188053756,54.0,78005.91,0.0,-0.98273,1e-05,2.48442]
[1777188059797,54.01,78005.92,0.0,-0.9827,1e-05,2.48745]
[1777188064831,54.02,78006.72,0.0,-0.98268,1e-05,2.49037]
[1777188069867,54.03,78007.38,0.0,-0.98265,1e-05,2.49396]
[1777188074902,54.04,78007.97,0.0,-0.98262,1e-05,2.49738]
[1777188079936,54.06,78004.62,0.0,-0.98265,1e-05,2.49407]
[1777188084973,54.07,78004.07,0.0,-0.98264,1e-05,2.49555]
[1777188090009,54.08,78000.96,0.0,-0.98266,1e-05,2.49267]
[1777188095042,54.09,78001.42,0.0,-0.98265,1e-05,2.49352]
[1777188100078,54.1,78003.41,0.0,-0.9826,1e-05,2.49935]
[1777188105112,54.11,78006.75,0.0,-0.98254,1e-05,2.50747]
[1777188111155,54.13,78007.23,0.0,-0.98251,1e-05,2.51107]
[1777188116190,54.14,78007.91,0.0,-0.98248,1e-05,2.51449]
[1777188123244,54.15,78008.65,0.0,-0.98244,1e-05,2.51883]
[1777188128274,54.16,78014.23,0.0,-0.98235,1e-05,2.53058]
[1777188133309,54.17,78017.9,0.0,-0.98228,1e-05,2.53899]
[1777188139351,54.18,78019.64,0.0,-0.98224,1e-05,2.54441]
[1777188144386,54.19,78020.47,0.0,-0.98221,1e-05,2.54781]
[1777188149421,54.2,78015.43,0.0,-0.98226,1e-05,2.54107]
[1777188151435,54.21,78008.61,0.0,-0.98237,1e-05,2.52772]
[1777188156469,54.22,78006.54,0.0,-0.98238,1e-05,2.52627]
[1777188161505,54.23,78002.34,0.0,-0.98242,1e-05,2.52117]
[1777188166539,54.24,77999.63,0.0,-0.98244,1e-05,2.51864]
[1777188171575,54.25,77997.73,0.0,-0.98245,1e-05,2.51749]
[1777188177617,54.26,77996.27,0.0,-0.98245,1e-05,2.51748]
[1777188182653,54.27,77995.34,0.0,-0.98244,1e-05,2.51792]
[1777188190709,54.28,77996.19,0.0,-0.98241,1e-05,2.52255]
[1777188195744,54.29,77993.85,0.0,-0.98242,1e-05,2.5209]
[1777188201785,54.31,77996.55,0.0,-0.98236,1e-05,2.52784]
[1777188206821,54.31,77997.46,0.0,-0.98235,1e-05,2.52938]
[1777188213377,54.32,77998.63,0.0,-0.98233,1e-05,2.53119]
[1777188219911,54.33,77999.52,0.0,-0.9823,1e-05,2.53521]
[1777188224946,54.34,78003.17,0.0,-0.98224,1e-05,2.5432]
[1777188229981,54.34,78000.34,0.0,-0.98226,1e-05,2.54001]
[1777188238037,54.36,78000.16,0.0,-0.98224,1e-05,2.54237]
[1777188243588,54.36,77999.92,0.0,-0.98223,1e-05,2.54358]
[1777188248109,54.37,77995.7,0.0,-0.98228,1e-05,2.53794]
[1777188253658,54.38,77997.56,0.0,-0.98224,1e-05,2.54285]
[1777188259186,54.39,78000.28,0.0,-0.98218,1e-05,2.54957]
[1777188264220,54.4,78001.89,0.0,-0.98215,1e-05,2.55401]
[1777188273798,54.41,78002.62,0.0,-0.98213,1e-05,2.55614]
[1777188279326,54.42,78004.08,0.0,-0.98209,1e-05,2.56029]
[1777188284359,54.43,78004.18,0.0,-0.98208,1e-05,2.56205]
[1777188289396,54.43,78003.38,0.0,-0.98208,1e-05,2.56213]
[1777188294430,54.44,77999.61,0.0,-0.98212,1e-05,2.55706]
[1777188301479,54.45,77998.11,0.0,-0.98212,1e-05,2.55648]
[1777188308530,54.46,77995.51,0.0,-0.98214,1e-05,2.55397]
[1777188314082,54.47,77993.6,0.0,-0.98215,1e-05,2.55235]
[1777188319606,54.48,77993.6,0.0,-0.98214,1e-05,2.55374]
[1777188327662,54.49,77992.15,0.0,-0.98215,1e-05,2.55342]
[1777188334712,54.49,77990.87,0.0,-0.98216,1e-05,2.55069]
[1777188339746,54.5,77994.2,0.0,-0.98211,1e-05,2.55779]
[1777188344783,54.51,77998.06,0.0,-0.98204,1e-05,2.56582]
[1777188349818,54.51,78000.74,0.0,-0.98199,1e-05,2.57179]
[1777188355859,54.52,78001.86,0.0,-0.98197,1e-05,2.57532]
[1777188361902,54.53,78003.3,0.0,-0.98193,1e-05,2.57965]
[1777188371971,54.54,78002.62,0.0,-0.98192,1e-05,2.58113]
[1777188377006,54.55,77997.21,0.0,-0.98198,1e-05,2.57305]
[1777188384572,54.56,77995.88,0.0,-0.98198,1e-05,2.57275]
[1777188394642,54.57,77995.75,0.0,-0.98198,1e-05,2.57292]
[1777188401175,54.58,77996.99,0.0,-0.98194,1e-05,2.57721]
[1777188406211,54.59,77996.86,0.0,-0.98193,1e-05,2.5785]
[1777188411247,54.6,77994.71,0.0,-0.98195,1e-05,2.57628]
[1777188417288,54.6,77996.34,0.0,-0.98191,1e-05,2.58096]
[1777188422324,54.61,78000.62,0.0,-0.98184,1e-05,2.58994]
[1777188427358,54.62,78000.02,0.0,-0.98184,1e-05,2.5904]
[1777188432393,54.63,77999.44,0.0,-0.98183,1e-05,2.59087]
[1777188437428,54.63,77998.69,0.0,-0.98183,1e-05,2.59102]
[1777188444996,54.68,77997.86,0.0,-0.98176,1e-05,2.59938]
[1777188455066,54.74,77991.47,0.0,-0.98177,1e-05,2.5977]
[1777188459583,54.74,77997.23,0.0,-0.98168,1e-05,2.60875]
[1777188464617,54.75,78001.44,0.0,-0.98161,1e-05,2.61738]
[1777188469653,54.79,78003.73,0.0,-0.98149,1e-05,2.63157]
[1777188474688,54.85,78007.48,0.0,-0.98134,1e-05,2.64984]
[1777188479723,54.9,78010.28,0.0,-0.98122,1e-05,2.66551]
[1777188485372,54.95,78012.05,0.0,-0.98109,1e-05,2.68025]
[1777188491808,54.98,78013.75,0.0,-0.98102,1e-05,2.68908]
[1777188497850,54.98,78015.24,0.0,-0.98099,1e-05,2.69277]
[1777188502884,55.01,78016.65,0.0,-0.98093,1e-05,2.70059]
[1777188512952,55.08,78017.05,0.0,-0.98082,1e-05,2.71343]
[1777188517991,55.11,78018.92,0.0,-0.98073,1e-05,2.72339]
[1777188523027,55.11,78019.42,0.0,-0.98072,1e-05,2.72491]
[1777188527053,55.12,78013.5,0.0,-0.98079,1e-05,2.71596]
[1777188535723,55.14,78008.03,0.0,-0.98084,1e-05,2.71064]
[1777188538129,55.16,78001.72,0.0,-0.9809,1e-05,2.70297]
[1777188543164,55.18,77997.66,0.0,-0.98091,1e-05,2.70122]
[1777188548200,55.2,77994.11,0.0,-0.98093,1e-05,2.69901]
[1777188553235,55.21,77988.74,0.0,-0.98099,1e-05,2.69163]
[1777188559277,55.21,77985.53,0.0,-0.98103,1e-05,2.68654]
[1777188565933,55.22,77987.33,0.0,-0.981,1e-05,2.69031]
[1777188571362,55.23,77987.91,0.0,-0.98099,1e-05,2.69102]
[1777188576396,55.25,77988.86,0.0,-0.98094,1e-05,2.69705]
[1777188581431,55.25,77989.76,0.0,-0.98092,1e-05,2.6998]
[1777188586465,55.25,77990.62,0.0,-0.9809,1e-05,2.70173]
[1777188592508,55.26,77991.13,0.0,-0.98089,1e-05,2.70312]
[1777188598550,55.26,77990.65,0.0,-0.98089,1e-05,2.70272]
[1777188603585,55.26,77991.64,0.0,-0.98088,1e-05,2.70484]
[1777188609628,55.26,77992.09,0.0,-0.98087,1e-05,2.70602]
[1777188615670,55.26,77991.57,0.0,-0.98087,1e-05,2.70541]
[1777188620705,55.26,77985.65,0.0,-0.98096,1e-05,2.69513]
[1777188623727,55.27,77980.4,0.0,-0.98103,1e-05,2.68598]
[1777188627753,55.27,77977.99,0.0,-0.98106,1e-05,2.68198]
[1777188632789,55.27,77976.35,0.0,-0.9811,1e-05,2.67694]
[1777188635810,55.27,77970.86,0.0,-0.98118,1e-05,2.66751]
[1777188641851,55.27,77968.65,0.0,-0.9812,1e-05,2.66424]
[1777188646888,55.27,77972.21,0.0,-0.98115,1e-05,2.67105]
[1777188651922,55.28,77972.68,0.0,-0.98114,1e-05,2.67239]
[1777188659978,55.28,77972.47,0.0,-0.98113,1e-05,2.67288]
[1777188666019,55.28,77971.32,0.0,-0.98114,1e-05,2.67155]
[1777188671058,55.29,77972.62,0.0,-0.98112,1e-05,2.67445]
[1777188677097,55.29,77974.54,0.0,-0.98109,1e-05,2.67857]
[1777188684146,55.29,77975.28,0.0,-0.98107,1e-05,2.68074]
[1777188689180,55.3,77975.45,0.0,-0.98106,1e-05,2.68178]
[1777188694216,55.3,77974.57,0.0,-0.98108,1e-05,2.67837]
[1777188699252,55.3,77970.53,0.0,-0.98114,1e-05,2.67191]
[1777188704287,55.31,77969.75,0.0,-0.98114,1e-05,2.67121]
[1777188709322,55.31,77968.26,0.0,-0.98116,1e-05,2.66924]
[1777188714356,55.31,77967.95,0.0,-0.98116,1e-05,2.66935]
[1777188720398,55.32,77967.37,0.0,-0.98116,1e-05,2.66908]
[1777188725434,55.32,77971.4,0.0,-0.9811,1e-05,2.6768]
[1777188731476,55.32,77971.66,0.0,-0.98109,1e-05,2.67792]
[1777188737140,55.33,77973.83,0.0,-0.98105,1e-05,2.68233]
[1777188743559,55.33,77974.67,0.0,-0.98103,1e-05,2.68461]
[1777188750609,55.33,77976.11,0.0,-0.981,1e-05,2.68795]
[1777188755644,55.34,77973.02,0.0,-0.98106,1e-05,2.6806]
[1777188760680,55.34,77973.65,0.0,-0.98105,1e-05,2.68234]
[1777188765714,55.34,77974.09,0.0,-0.98104,1e-05,2.68375]
[1777188770756,55.35,77968.37,0.0,-0.98111,1e-05,2.67425]
[1777188771759,55.35,77965.78,0.0,-0.98115,1e-05,2.66982]
[1777188773772,55.35,77961.22,0.0,-0.98121,1e-05,2.66208]
[1777188778808,55.35,77959.94,0.0,-0.98122,1e-05,2.6606]
[1777188784850,55.35,77959.4,0.0,-0.98122,1e-05,2.66056]
[1777188789884,55.36,77959.08,0.0,-0.98122,1e-05,2.66075]
[1777188794919,55.36,77958.19,0.0,-0.98123,1e-05,2.65994]
[1777188803982,55.37,77957.9,0.0,-0.98122,1e-05,2.66081]
[1777188809017,55.37,77957.09,0.0,-0.98123,1e-05,2.66016]
[1777188814052,55.38,77956.94,0.0,-0.98124,1e-05,2.6582]
[1777188819087,55.38,77956.32,0.0,-0.98124,1e-05,2.65792]
[1777188828158,55.39,77955.78,0.0,-0.98124,1e-05,2.65843]
[1777188830167,55.39,77961.07,0.0,-0.98116,1e-05,2.66805]
[1777188833190,55.39,77960.6,0.0,-0.98116,1e-05,2.66764]
[1777188839232,55.39,77960.45,0.0,-0.98116,1e-05,2.66819]
[1777188844268,55.4,77961.84,0.0,-0.98113,1e-05,2.67129]
[1777188849303,55.4,77959.61,0.0,-0.98116,1e-05,2.66798]
[1777188854337,55.4,77962.9,0.0,-0.98111,1e-05,2.67439]
[1777188859373,55.41,77963.67,0.0,-0.98109,1e-05,2.6763]
[1777188868054,55.41,77965.62,0.0,-0.98105,1e-05,2.68069]
[1777188873471,55.41,77967.62,0.0,-0.98104,1e-05,2.68233]
[1777188879513,55.42,77968.13,0.0,-0.98103,1e-05,2.68384]
[1777188888194,55.42,77969.91,0.0,-0.98099,1e-05,2.68776]
[1777188893611,55.42,77970.1,0.0,-0.98099,1e-05,2.68867]
[1777188899652,55.42,77970.28,0.0,-0.98098,1e-05,2.68956]
[1777188904687,55.43,77971.2,0.0,-0.98096,1e-05,2.69165]
[1777188911742,55.43,77971.19,0.0,-0.98096,1e-05,2.69227]
[1777188918405,55.43,77971.79,0.0,-0.98094,1e-05,2.69387]
[1777188923825,55.43,77971.68,0.0,-0.98094,1e-05,2.69421]
[1777188929868,55.44,77971.44,0.0,-0.98094,1e-05,2.69431]
[1777188934903,55.44,77970.22,0.0,-0.98097,1e-05,2.69008]
[1777188936916,55.44,77964.86,0.0,-0.98105,1e-05,2.68079]
[1777188941952,55.44,77961.52,0.0,-0.98109,1e-05,2.67542]
[1777188946986,55.45,77958.61,0.0,-0.98113,1e-05,2.67082]
[1777188954035,55.45,77956.65,0.0,-0.98115,1e-05,2.66814]
[1777188959070,55.45,77955.1,0.0,-0.98117,1e-05,2.66597]
[1777188965112,55.45,77953.17,0.0,-0.98119,1e-05,2.66325]
[1777188971155,55.46,77951.85,0.0,-0.9812,1e-05,2.6616]
[1777188976193,55.46,77949.58,0.0,-0.98123,1e-05,2.65817]
[1777188981224,55.46,77953.22,0.0,-0.98117,1e-05,2.6651]
[1777188986260,55.47,77952.13,0.0,-0.98118,1e-05,2.66366]
[1777188991296,55.47,77951.25,0.0,-0.98121,1e-05,2.66009]
[1777188997338,55.47,77951.02,0.0,-0.98121,1e-05,2.66023]
[1777189002372,55.47,77950.16,0.0,-0.98122,1e-05,2.65916]
[1777189007409,55.47,77949.64,0.0,-0.98122,1e-05,2.65867]
[1777189019108,55.48,77949.2,0.0,-0.98122,1e-05,2.65888]
[1777189024527,55.48,77949.04,0.0,-0.98122,1e-05,2.65907]
[1777189029565,55.48,77948.69,0.0,-0.98122,1e-05,2.65883]
[1777189034597,55.48,77948.43,0.0,-0.98122,1e-05,2.65875]
[1777189039633,55.49,77948.22,0.0,-0.98122,1e-05,2.65875]
[1777189044667,55.49,77945.87,0.0,-0.98125,1e-05,2.65501]
[1777189049702,55.49,77945.71,0.0,-0.98125,1e-05,2.65511]
[1777189056753,55.5,77944.67,0.0,-0.98127,1e-05,2.65269]
[1777189062794,55.51,77945.1,0.0,-0.98124,1e-05,2.65638]
[1777189067829,55.52,77943.92,0.0,-0.98123,1e-05,2.65644]
[1777189073871,55.54,77943.65,0.0,-0.98121,1e-05,2.65963]
[1777189079529,55.55,77943.47,0.0,-0.98119,1e-05,2.66203]
[1777189084949,55.57,77942.51,0.0,-0.98118,1e-05,2.66354]
[1777189089983,55.58,77942.3,0.0,-0.98116,1e-05,2.66488]
[1777189095024,55.58,77942.47,0.0,-0.98116,1e-05,2.66596]
[1777189098041,55.59,77948.58,0.0,-0.98105,1e-05,2.67823]
[1777189103074,55.59,77951.11,0.0,-0.98101,1e-05,2.68427]
[1777189108110,55.53,77953.16,0.0,-0.98109,1e-05,2.67385]
[1777189115159,55.39,77955.25,0.0,-0.98133,1e-05,2.64509]
[1777189124221,55.36,77957.35,0.0,-0.98135,1e-05,2.64231]
[1777189129257,55.3,77964.26,0.0,-0.98135,1e-05,2.64295]
[1777189130264,55.26,77971.27,0.0,-0.98132,1e-05,2.64712]
[1777189131270,55.26,77971.77,0.0,-0.98132,1e-05,2.64717]
[1777189136305,55.24,77970.82,0.0,-0.98136,1e-05,2.64142]
[1777189141341,55.22,77972.8,0.0,-0.98137,1e-05,2.64087]
[1777189146376,55.2,77969.07,0.0,-0.98145,1e-05,2.63038]
[1777189151410,55.18,77968.51,0.0,-0.98149,1e-05,2.62558]
[1777189156445,55.22,77964.39,0.0,-0.98149,1e-05,2.62543]
[1777189162487,55.27,77965.73,0.0,-0.98139,1e-05,2.63842]
[1777189170167,55.33,77967.13,0.0,-0.98126,1e-05,2.65317]
[1777189173565,55.33,77972.55,0.0,-0.98119,1e-05,2.66189]
[1777189180237,55.34,77972.97,0.0,-0.98118,1e-05,2.66358]
[1777189190307,55.37,77974.51,0.0,-0.9811,1e-05,2.67322]
[1777189195721,55.38,77976.85,0.0,-0.98104,1e-05,2.68011]
[1777189200757,55.39,77976.58,0.0,-0.98104,1e-05,2.6802]
[1777189205791,55.39,77975.79,0.0,-0.98105,1e-05,2.67936]
[1777189210826,55.39,77972.89,0.0,-0.98108,1e-05,2.67478]
[1777189215860,55.39,77971.18,0.0,-0.9811,1e-05,2.6723]
[1777189221902,55.4,77969.68,0.0,-0.98112,1e-05,2.67029]
[1777189226938,55.4,77968.05,0.0,-0.98114,1e-05,2.66794]
[1777189232981,55.4,77967.66,0.0,-0.98116,1e-05,2.66538]
[1777189240687,55.61,77966.65,0.0,-0.9808,1e-05,2.70757]
[1777189246071,55.79,77965.19,0.0,-0.9805,1e-05,2.74405]
[1777189254128,55.96,77964.65,0.0,-0.98021,1e-05,2.77898]
[1777189260828,55.98,77963.78,0.0,-0.98019,1e-05,2.7812]
[1777189270899,56.0,77963.2,0.0,-0.98015,1e-05,2.78548]
[1777189276281,56.02,77962.52,0.0,-0.98014,1e-05,2.78687]
[1777189281317,56.03,77962.74,0.0,-0.98011,1e-05,2.78986]
[1777189286352,56.04,77963.76,0.0,-0.98008,1e-05,2.79426]
[1777189291386,56.05,77963.86,0.0,-0.98007,1e-05,2.7944]
[1777189296421,56.06,77968.98,0.0,-0.97998,1e-05,2.80613]
[1777189302462,56.08,77970.47,0.0,-0.97993,1e-05,2.81178]
[1777189307498,56.09,77974.67,0.0,-0.97984,2e-05,2.82184]
[1777189312533,56.1,77975.37,0.0,-0.97981,2e-05,2.82552]
[1777189319585,56.11,77975.71,0.0,-0.97978,2e-05,2.82949]
[1777189329655,56.14,77978.79,0.0,-0.97969,2e-05,2.83982]
[1777189334690,56.15,77980.58,0.0,-0.97965,2e-05,2.84542]
[1777189340731,56.16,77981.0,0.0,-0.97962,2e-05,2.84895]
[1777189351463,56.18,77982.13,0.0,-0.97958,2e-05,2.85342]
[1777189356844,56.19,77981.42,0.0,-0.97957,2e-05,2.85437]
[1777189361881,56.21,77982.19,0.0,-0.97953,2e-05,2.85849]
[1777189371603,56.22,77982.79,0.0,-0.97949,2e-05,2.8636]
[1777189376999,56.24,77983.26,0.0,-0.97946,2e-05,2.86709]
[1777189383044,56.25,77983.62,0.0,-0.97943,2e-05,2.87035]
[1777189388077,56.26,77985.48,0.0,-0.97939,2e-05,2.8759]
[1777189396134,56.27,77985.32,0.0,-0.97936,2e-05,2.87897]
[1777189401814,56.28,77986.99,0.0,-0.97932,2e-05,2.88411]
[1777189408217,56.3,77986.99,0.0,-0.97929,2e-05,2.88696]
[1777189418285,56.31,77986.16,0.0,-0.97929,2e-05,2.88685]
[1777189423323,56.32,77985.6,0.0,-0.97928,2e-05,2.88783]
[1777189429365,56.33,77985.48,0.0,-0.97926,2e-05,2.89]
[1777189440439,56.35,77984.59,0.0,-0.97924,2e-05,2.89271]
[1777189450509,56.37,77984.55,0.0,-0.97921,2e-05,2.89652]
[1777189460579,56.39,77984.53,0.0,-0.97918,2e-05,2.90028]
[1777189470648,56.4,77984.51,0.0,-0.97915,2e-05,2.9033]
[1777189479716,56.42,77984.49,0.0,-0.97914,2e-05,2.90395]
[1777189484750,56.43,77979.14,0.0,-0.97921,2e-05,2.89591]
[1777189489786,56.44,77974.96,0.0,-0.97926,2e-05,2.89008]
[1777189496836,56.45,77974.0,0.0,-0.97925,2e-05,2.89089]
[1777189501871,56.46,77970.28,0.0,-0.97929,2e-05,2.88585]
[1777189508919,56.47,77971.23,0.0,-0.97925,2e-05,2.89006]
[1777189513955,56.48,77969.02,0.0,-0.97927,2e-05,2.88772]
[1777189518989,56.49,77967.91,0.0,-0.97927,2e-05,2.88773]
[1777189524025,56.49,77968.53,0.0,-0.97925,2e-05,2.89054]
[1777189532080,56.5,77971.61,0.0,-0.9792,2e-05,2.89617]
[1777189542796,56.52,77975.55,0.0,-0.97911,2e-05,2.90668]
[1777189551214,56.53,77975.8,0.0,-0.97908,2e-05,2.91003]
[1777189560277,56.55,77976.92,0.0,-0.97904,2e-05,2.91494]
[1777189566318,56.55,77978.7,0.0,-0.979,2e-05,2.92009]
[1777189571354,56.56,77979.16,0.0,-0.97898,2e-05,2.92247]
[1777189581424,56.58,77979.14,0.0,-0.97895,2e-05,2.92544]
[1777189589480,56.59,77979.58,0.0,-0.97893,2e-05,2.9286]
[1777189594514,56.59,77979.84,0.0,-0.97893,2e-05,2.9279]
[1777189600557,56.6,77979.96,0.0,-0.97891,2e-05,2.92988]
[1777189605595,56.61,77980.01,0.0,-0.9789,2e-05,2.93142]
[1777189612645,56.62,77979.72,0.0,-0.97888,2e-05,2.9329]
[1777189621705,56.63,77980.05,0.0,-0.97886,2e-05,2.93607]
[1777189633431,56.64,77979.83,0.0,-0.97883,2e-05,2.93898]
[1777189643501,56.66,77980.04,0.0,-0.97881,2e-05,2.94205]
[1777189649904,56.66,77980.23,0.0,-0.97879,2e-05,2.94398]
[1777189661985,56.68,77979.61,0.0,-0.97879,2e-05,2.9433]
[1777189672055,56.69,77975.06,0.0,-0.97884,2e-05,2.93739]
[1777189682127,56.7,77971.6,0.0,-0.97887,2e-05,2.93344]
[1777189689179,56.71,77968.0,0.0,-0.97891,2e-05,2.92846]
[1777189700253,56.72,77967.07,0.0,-0.9789,2e-05,2.92959]
[1777189710323,56.73,77965.62,0.0,-0.97891,2e-05,2.92921]
[1777189716367,56.74,77964.1,0.0,-0.97894,2e-05,2.92515]
[1777189721402,56.74,77962.47,0.0,-0.97895,2e-05,2.92331]
[1777189728451,56.75,77962.42,0.0,-0.97894,2e-05,2.92486]
[1777189734135,56.76,77962.16,0.0,-0.97893,2e-05,2.92555]
[1777189741540,56.76,77962.16,0.0,-0.97892,2e-05,2.9274]
[1777189749599,56.77,77962.03,0.0,-0.9789,2e-05,2.929]
[1777189754635,56.78,77961.6,0.0,-0.9789,2e-05,2.92935]
[1777189759670,56.78,77962.05,0.0,-0.97888,2e-05,2.93133]
[1777189769739,56.79,77962.27,0.0,-0.97886,2e-05,2.93399]
[1777189774774,56.8,77963.14,0.0,-0.97886,2e-05,2.93408]
[1777189782831,56.81,77962.72,0.0,-0.97885,2e-05,2.93508]
[1777189787866,56.81,77968.83,0.0,-0.97874,2e-05,2.94752]
[1777189794555,56.82,77972.58,0.0,-0.97867,2e-05,2.95589]
[1777189799950,56.82,77974.89,0.0,-0.97863,2e-05,2.96119]
[1777189804985,56.83,77977.81,0.0,-0.97858,2e-05,2.96764]
[1777189810020,56.83,77982.19,0.0,-0.9785,2e-05,2.97679]
[1777189816063,56.84,77979.28,0.0,-0.97853,2e-05,2.97251]
[1777189823112,56.84,77980.62,0.0,-0.9785,2e-05,2.97642]
[1777189830160,56.85,77981.0,0.0,-0.97848,2e-05,2.97854]
[1777189836203,56.86,77981.48,0.0,-0.97848,2e-05,2.97798]
[1777189838216,56.86,77987.97,0.0,-0.97838,2e-05,2.99054]
[1777189841237,56.86,77991.72,0.0,-0.97831,2e-05,2.99813]
[1777189846272,56.86,77992.41,0.0,-0.9783,2e-05,3.00033]
[1777189851307,56.87,77993.21,0.0,-0.97828,2e-05,3.00274]
[1777189860370,56.88,77994.75,0.0,-0.97824,2e-05,3.00722]
[1777189865406,56.88,77995.23,0.0,-0.97822,2e-05,3.00894]
[1777189867419,56.88,77989.86,0.0,-0.9783,2e-05,2.99935]
[1777189872456,56.89,77993.04,0.0,-0.97825,2e-05,3.0062]
[1777189881519,56.89,77994.77,0.0,-0.97821,2e-05,3.01097]
[1777189886556,56.9,77999.11,0.0,-0.97813,2e-05,3.01998]
[1777189887563,56.92,78020.59,0.0,-0.97774,2e-05,3.06634]
[1777189888570,56.92,78042.82,0.0,-0.97737,2e-05,3.1095]
[1777189893604,56.93,78041.9,0.0,-0.9774,2e-05,3.10542]
[1777189898639,56.93,78043.79,0.0,-0.97737,2e-05,3.109]
[1777189903675,56.93,78046.45,0.0,-0.97733,2e-05,3.11404]
[1777189908710,56.92,78048.11,0.0,-0.97731,2e-05,3.11713]
[1777189913744,56.92,78048.66,0.0,-0.9773,2e-05,3.11806]
[1777189918780,56.92,78050.71,0.0,-0.97727,2e-05,3.12189]
[1777189923827,56.92,78053.22,0.0,-0.97723,2e-05,3.12659]
[1777189925476,56.92,78075.43,0.0,-0.97686,2e-05,3.16982]
[1777189925835,56.92,78075.43,0.0,-0.97686,2e-05,3.16975]
[1777189926842,56.92,78076.55,0.0,-0.97684,2e-05,3.17183]
[1777189935546,56.92,78075.64,0.0,-0.97687,2e-05,3.16914]
[1777189940939,56.92,78073.06,0.0,-0.97691,2e-05,3.16362]
[1777189951009,56.91,78072.48,0.0,-0.97695,2e-05,3.15892]
[1777189956046,56.91,78074.09,0.0,-0.97692,2e-05,3.16169]
[1777189961082,56.91,78074.9,0.0,-0.97691,2e-05,3.1629]
[1777189968132,56.91,78075.66,0.0,-0.97691,2e-05,3.16388]
[1777189973167,56.9,78077.12,0.0,-0.97688,2e-05,3.16637]
[1777189980219,56.9,78077.6,0.0,-0.97688,2e-05,3.16679]
[1777189985899,56.9,78081.55,0.0,-0.97682,2e-05,3.17404]
[1777189991295,56.9,78077.11,0.0,-0.9769,2e-05,3.16497]
[1777189996330,56.9,78077.68,0.0,-0.97689,2e-05,3.16576]
[1777190001366,56.9,78077.9,0.0,-0.97689,2e-05,3.16587]
[1777190007410,56.89,78077.72,0.0,-0.9769,2e-05,3.16512]
[1777190009422,56.89,78068.68,0.0,-0.97705,2e-05,3.14734]
[1777190010429,56.89,78067.93,0.0,-0.97706,2e-05,3.14584]
[1777190015464,56.89,78065.37,0.0,-0.97712,2e-05,3.1379]
[1777190020500,56.89,78063.96,0.0,-0.97715,2e-05,3.13492]
[1777190026542,56.89,78063.44,0.0,-0.97716,2e-05,3.13364]
[1777190031577,56.89,78065.09,0.0,-0.97713,2e-05,3.13659]
[1777190036612,56.89,78064.21,0.0,-0.97715,2e-05,3.1346]
[1777190041646,56.89,78063.55,0.0,-0.97716,2e-05,3.13303]
[1777190046682,56.89,78063.31,0.0,-0.97717,2e-05,3.13228]
[1777190052724,56.88,78062.79,0.0,-0.97718,2e-05,3.13092]
[1777190061788,56.88,78067.08,0.0,-0.97712,2e-05,3.13868]
[1777190066823,56.88,78069.57,0.0,-0.97708,2e-05,3.1432]
[1777190071858,56.88,78071.02,0.0,-0.97708,2e-05,3.14294]
[1777190076893,56.88,78073.14,0.0,-0.97704,2e-05,3.14677]
[1777190084950,56.87,78074.23,0.0,-0.97703,2e-05,3.14843]
[1777190089985,56.87,78075.13,0.0,-0.97702,2e-05,3.14991]
[1777190095020,56.87,78071.01,0.0,-0.97709,2e-05,3.14164]
[1777190100056,56.87,78065.46,0.0,-0.97718,2e-05,3.13065]
[1777190104084,56.87,78071.33,0.0,-0.97709,2e-05,3.14193]
[1777190113147,56.87,78074.37,0.0,-0.97704,2e-05,3.14741]
[1777190119189,56.87,78075.31,0.0,-0.97703,2e-05,3.14897]
[1777190124223,56.87,78075.79,0.0,-0.97702,2e-05,3.1497]
[1777190128252,56.87,78087.57,0.0,-0.97683,2e-05,3.17258]
[1777190129258,56.87,78094.13,0.0,-0.97672,2e-05,3.18539]
[1777190130266,56.87,78088.43,0.0,-0.97681,2e-05,3.17409]
[1777190132280,56.86,78087.54,0.0,-0.97685,2e-05,3.1694]
[1777190137314,56.86,78087.27,0.0,-0.97686,2e-05,3.16851]
[1777190142349,56.86,78086.07,0.0,-0.97688,2e-05,3.16582]
[1777190149399,56.86,78084.81,0.0,-0.9769,2e-05,3.16293]
[1777190157454,56.84,78083.59,0.0,-0.97696,2e-05,3.1559]
[1777190162489,56.82,78082.67,0.0,-0.97701,2e-05,3.15038]
[1777190167542,56.81,78082.51,0.0,-0.97705,2e-05,3.1464]
[1777190169555,56.8,78087.98,0.0,-0.97697,2e-05,3.15563]
[1777190170562,56.8,78092.31,0.0,-0.9769,2e-05,3.16336]
[1777190171570,56.79,78095.32,0.0,-0.97686,2e-05,3.16849]
[1777190173584,56.79,78096.4,0.0,-0.97685,2e-05,3.16977]
[1777190176604,56.79,78099.0,0.0,-0.97681,2e-05,3.17464]
[1777190181639,56.79,78103.32,0.0,-0.97674,2e-05,3.18266]
[1777190185671,56.78,78105.75,0.0,-0.9767,2e-05,3.18696]
[1777190187682,56.78,78112.02,0.0,-0.9766,2e-05,3.19906]
[1777190188690,56.78,78115.24,0.0,-0.97655,2e-05,3.2051]
[1777190196744,56.78,78117.12,0.0,-0.97655,2e-05,3.20469]
[1777190200774,56.77,78111.95,0.0,-0.97664,2e-05,3.19384]
[1777190205808,56.77,78112.48,0.0,-0.97664,2e-05,3.19415]
[1777190211849,56.77,78113.45,0.0,-0.97663,2e-05,3.19517]
[1777190216884,56.76,78113.55,0.0,-0.97663,2e-05,3.19461]
[1777190221921,56.76,78113.98,0.0,-0.97663,2e-05,3.19474]
[1777190227584,56.76,78114.33,0.0,-0.97663,2e-05,3.19476]
[1777190230985,56.75,78109.22,0.0,-0.97672,2e-05,3.1842]
[1777190236018,56.75,78107.62,0.0,-0.97675,2e-05,3.18054]
[1777190239038,56.75,78102.16,0.0,-0.97685,2e-05,3.16952]
[1777190243066,56.75,78096.8,0.0,-0.97694,2e-05,3.15873]
[1777190249109,56.75,78093.52,0.0,-0.977,2e-05,3.15191]
[1777190256157,56.75,78092.15,0.0,-0.97704,2e-05,3.146]
[1777190261192,56.74,78091.18,0.0,-0.97706,2e-05,3.14377]
[1777190263207,56.74,78096.56,0.0,-0.97697,2e-05,3.15414]
[1777190267864,56.74,78097.9,0.0,-0.97696,2e-05,3.15627]
[1777190273277,56.74,78095.26,0.0,-0.977,2e-05,3.15059]
[1777190278312,56.74,78093.76,0.0,-0.97703,2e-05,3.14715]
[1777190283347,56.73,78095.82,0.0,-0.977,2e-05,3.15067]
[1777190286368,56.73,78098.45,0.0,-0.97696,2e-05,3.15547]
[1777190291403,56.73,78098.32,0.0,-0.97697,2e-05,3.15463]
[1777190297445,56.73,78097.66,0.0,-0.97699,2e-05,3.15266]
[1777190302480,56.73,78093.39,0.0,-0.97706,2e-05,3.14377]
[1777190307514,56.72,78091.61,0.0,-0.9771,2e-05,3.13981]
[1777190312550,56.72,78090.41,0.0,-0.97714,2e-05,3.13422]
[1777190317586,56.72,78085.54,0.0,-0.97722,2e-05,3.12426]
[1777190322619,56.72,78084.36,0.0,-0.97725,2e-05,3.12158]
[1777190327655,56.72,78085.0,0.0,-0.97724,2e-05,3.12245]
[1777190332690,56.71,78083.84,0.0,-0.97727,2e-05,3.11916]
[1777190337725,56.71,78084.18,0.0,-0.97726,2e-05,3.11951]
[1777190342760,56.71,78084.1,0.0,-0.97727,2e-05,3.11907]
[1777190347797,56.71,78084.3,0.0,-0.97727,2e-05,3.11917]
[1777190352900,56.71,78083.95,0.0,-0.97728,2e-05,3.11816]
[1777190358496,56.7,78083.6,0.0,-0.97728,2e-05,3.11722]
[1777190366998,56.7,78083.53,0.0,-0.97729,2e-05,3.11664]
[1777190372034,56.7,78083.88,0.0,-0.9773,2e-05,3.11433]
[1777190375054,56.7,78089.25,0.0,-0.97722,2e-05,3.12461]
[1777190381098,56.7,78086.17,0.0,-0.97727,2e-05,3.11828]
[1777190386133,56.7,78084.69,0.0,-0.9773,2e-05,3.11515]
[1777190395195,56.7,78083.92,0.0,-0.97731,2e-05,3.11325]
[1777190400541,56.7,78082.44,0.0,-0.97733,2e-05,3.11092]
[1777190402481,56.7,78128.66,0.0,-0.97656,2e-05,3.20174]
[1777190400099,56.7,78128.66,0.0,-0.97656,2e-05,3.20174]
[1777190410886,56.7,78128.66,0.0,-0.97656,2e-05,3.20174]
[1777190412322,56.7,78090.93,0.0,-0.97719,2e-05,3.12762]
[1777190417367,56.7,78084.51,0.0,-0.9773,2e-05,3.11514]
[1777190422408,56.7,78083.58,0.0,-0.97731,2e-05,3.11333]
[1777190429007,56.7,78085.19,0.0,-0.97729,2e-05,3.11646]
[1777190434492,56.7,78075.85,0.0,-0.97746,2e-05,3.09561]
[1777190436507,56.7,78066.31,0.0,-0.97761,2e-05,3.07721]
[1777190441543,56.7,78066.31,0.0,-0.97761,2e-05,3.07721]
[1777190445571,56.7,78066.28,0.0,-0.97762,2e-05,3.07716]
[1777190450607,56.7,78067.37,0.0,-0.9776,2e-05,3.07925]
[1777190455642,56.7,78070.96,0.0,-0.97754,2e-05,3.08617]
[1777190460677,56.7,78070.96,0.0,-0.97754,2e-05,3.08617]
[1777190466719,56.69,78071.72,0.0,-0.97755,2e-05,3.08496]
[1777190471754,56.66,78074.84,0.0,-0.97756,2e-05,3.08428]
[1777190477803,56.62,78076.87,0.0,-0.97759,2e-05,3.08015]
[1777190480818,56.6,78089.1,0.0,-0.97743,2e-05,3.09977]
[1777190481824,56.6,78087.15,0.0,-0.97747,2e-05,3.09464]
[1777190486859,56.57,78087.51,0.0,-0.97752,2e-05,3.08862]
[1777190491894,56.54,78088.91,0.0,-0.97758,2e-05,3.08188]
[1777190496929,56.51,78089.17,0.0,-0.97763,2e-05,3.07567]
[1777190501965,56.48,78089.19,0.0,-0.97769,2e-05,3.069]
[1777190507001,56.45,78089.23,0.0,-0.97775,2e-05,3.06238]
[1777190512036,56.42,78088.82,0.0,-0.97781,2e-05,3.05489]
[1777190517071,56.38,78090.91,0.0,-0.97785,2e-05,3.05087]
[1777190522107,56.35,78091.32,0.0,-0.9779,2e-05,3.04497]
[1777190523114,56.35,78097.78,0.0,-0.9778,2e-05,3.05621]
[1777190524121,56.34,78103.11,0.0,-0.97773,2e-05,3.06529]
[1777190528149,56.32,78108.69,0.0,-0.97768,2e-05,3.0713]
[1777190532176,56.3,78115.94,0.0,-0.9776,2e-05,3.08056]
[1777190537258,56.27,78112.49,0.0,-0.97771,2e-05,3.06762]
[1777190543300,56.23,78112.14,0.0,-0.97778,2e-05,3.05889]
[1777190549860,56.2,78110.75,0.0,-0.97787,2e-05,3.04828]
[1777190555384,56.16,78111.61,0.0,-0.97795,2e-05,3.03941]
[1777190560419,56.14,78113.13,0.0,-0.97798,2e-05,3.03593]
[1777190565455,56.11,78116.59,0.0,-0.97798,2e-05,3.03627]
[1777190570490,56.08,78112.81,0.0,-0.97809,2e-05,3.02277]
[1777190575524,56.05,78111.02,0.0,-0.97817,2e-05,3.01325]
[1777190580559,56.03,78109.92,0.0,-0.97824,2e-05,3.00511]
[1777190585594,56.0,78107.97,0.0,-0.97832,2e-05,2.99542]
[1777190590629,55.97,78108.3,0.0,-0.97837,2e-05,2.99015]
[1777190597682,55.94,78110.97,0.0,-0.97838,2e-05,2.98869]
[1777190604730,55.96,78105.98,0.0,-0.97843,2e-05,2.9828]
[1777190610281,55.97,78101.54,0.0,-0.97847,2e-05,2.97738]
[1777190616813,55.99,78102.92,0.0,-0.97845,2e-05,2.98037]
[1777190624869,56.0,78104.53,0.0,-0.97839,2e-05,2.98747]
[1777190629904,56.02,78101.22,0.0,-0.97842,2e-05,2.98367]
[1777190634941,56.02,78099.5,0.0,-0.97843,2e-05,2.98153]
[1777190639974,56.02,78099.53,0.0,-0.97843,2e-05,2.982]
[1777190645014,56.02,78103.83,0.0,-0.97836,2e-05,2.99054]
[1777190650049,56.03,78106.18,0.0,-0.97832,2e-05,2.99532]
[1777190655084,56.08,78104.57,0.0,-0.97825,2e-05,3.00382]
[1777190660631,56.14,78102.29,0.0,-0.97816,2e-05,3.0139]
[1777190667167,56.15,78098.94,0.0,-0.97819,2e-05,3.01001]
[1777190672202,56.16,78096.3,0.0,-0.97823,2e-05,3.00476]
[1777190677237,56.17,78094.31,0.0,-0.97824,2e-05,3.00303]
[1777190682272,56.18,78093.1,0.0,-0.97825,2e-05,3.00274]
[1777190688315,56.18,78093.05,0.0,-0.97825,2e-05,3.00224]
[1777190693349,56.17,78095.28,0.0,-0.97823,2e-05,3.00499]
[1777190698384,56.17,78096.38,0.0,-0.97822,2e-05,3.00559]
[1777190702415,56.16,78101.52,0.0,-0.97815,2e-05,3.01421]
[1777190707451,56.16,78107.4,0.0,-0.97807,2e-05,3.02395]
[1777190710984,56.15,78123.4,0.0,-0.97782,2e-05,3.05375]
[1777190716513,56.14,78123.55,0.0,-0.97783,2e-05,3.05193]
[1777190721549,56.13,78127.1,0.0,-0.97779,2e-05,3.057]
[1777190731124,56.13,78130.22,0.0,-0.97777,2e-05,3.05917]
[1777190734640,56.12,78126.32,0.0,-0.97784,2e-05,3.05024]
[1777190739675,56.12,78124.58,0.0,-0.97789,2e-05,3.04533]
[1777190745718,56.11,78126.29,0.0,-0.97787,2e-05,3.04677]
[1777190751264,56.1,78123.99,0.0,-0.97792,2e-05,3.04084]
[1777190756795,56.09,78126.36,0.0,-0.9779,2e-05,3.04373]
[1777190758809,56.09,78121.16,0.0,-0.97799,2e-05,3.0332]
[1777190763843,56.09,78116.42,0.0,-0.97808,2e-05,3.02282]
[1777190768879,56.08,78119.8,0.0,-0.97803,2e-05,3.02804]
[1777190773916,56.07,78114.22,0.0,-0.97814,2e-05,3.01596]
[1777190778952,56.07,78110.63,0.0,-0.9782,2e-05,3.00776]
[1777190783987,56.06,78105.9,0.0,-0.97829,2e-05,2.99742]
[1777190789023,56.06,78105.03,0.0,-0.97832,2e-05,2.9945]
[1777190794058,56.05,78108.3,0.0,-0.97829,2e-05,2.99683]
[1777190800099,56.04,78111.99,0.0,-0.97825,2e-05,3.00246]
[1777190806142,56.04,78113.2,0.0,-0.97824,2e-05,3.00335]
[1777190811176,56.03,78113.33,0.0,-0.97825,2e-05,3.00243]
[1777190816211,56.03,78112.44,0.0,-0.97827,2e-05,2.99957]
[1777190821247,56.02,78108.27,0.0,-0.97835,2e-05,2.99048]
[1777190826283,56.02,78108.06,0.0,-0.97836,2e-05,2.98904]
[1777190831319,56.01,78108.01,0.0,-0.97837,2e-05,2.98791]
[1777190836354,56.01,78108.3,0.0,-0.97837,2e-05,2.98745]
[1777190841389,56.0,78108.08,0.0,-0.97839,2e-05,2.98584]
[1777190847431,56.0,78108.82,0.0,-0.97839,2e-05,2.98608]
[1777190856493,55.99,78108.97,0.0,-0.97842,2e-05,2.98194]
[1777190861529,55.99,78105.71,0.0,-0.97848,2e-05,2.97478]
[1777190868578,55.98,78103.72,0.0,-0.97852,2e-05,2.96967]
[1777190873612,55.98,78102.13,0.0,-0.97855,2e-05,2.96572]
[1777190878648,55.97,78101.43,0.0,-0.97857,2e-05,2.96345]
[1777190882175,55.97,78092.74,0.0,-0.97871,2e-05,2.94646]
[1777190882675,55.97,78092.74,0.0,-0.97872,2e-05,2.9463]
[1777190887711,55.96,78088.93,0.0,-0.97878,2e-05,2.93834]
[1777190892746,55.96,78086.94,0.0,-0.97882,2e-05,2.93382]
[1777190895766,55.96,78071.74,0.0,-0.97906,2e-05,2.90491]
[1777190897780,55.96,78065.29,0.0,-0.97916,2e-05,2.8927]
[1777190900802,55.96,78076.18,0.0,-0.979,2e-05,2.91271]
[1777190905838,55.95,78079.78,0.0,-0.97895,2e-05,2.91882]
[1777190907851,55.95,78070.94,0.0,-0.97909,2e-05,2.90207]
[1777190912425,55.95,78065.65,0.0,-0.97919,2e-05,2.88921]
[1777190919935,55.95,78071.08,0.0,-0.97911,2e-05,2.89867]
[1777190925976,55.95,78075.43,0.0,-0.97905,2e-05,2.90623]
[1777190931012,55.94,78075.98,0.0,-0.97904,2e-05,2.90676]
[1777190936046,55.94,78076.75,0.0,-0.97904,2e-05,2.90771]
[1777190941083,55.94,78075.06,0.0,-0.97907,2e-05,2.90406]
[1777190946119,55.94,78074.85,0.0,-0.97907,2e-05,2.90321]
[1777190951154,55.93,78078.56,0.0,-0.97902,2e-05,2.90969]
[1777190957196,55.93,78079.87,0.0,-0.979,2e-05,2.91155]
[1777190963238,55.93,78079.59,0.0,-0.97901,2e-05,2.91042]
[1777190972301,55.93,78079.37,0.0,-0.97904,2e-05,2.90648]
[1777190978343,55.92,78079.29,0.0,-0.97905,2e-05,2.90578]
[1777190983377,55.92,78077.92,0.0,-0.97907,2e-05,2.90278]
[1777190989420,55.92,78077.85,0.0,-0.97908,2e-05,2.90214]
[1777190994455,55.92,78077.46,0.0,-0.97909,2e-05,2.90099]
[1777191000498,55.91,78077.99,0.0,-0.97908,2e-05,2.90149]
[1777191005531,55.91,78077.94,0.0,-0.97909,2e-05,2.9005]
[1777191010568,55.9,78077.97,0.0,-0.97911,2e-05,2.89894]
[1777191016615,55.89,78077.52,0.0,-0.97913,2e-05,2.89588]
[1777191021649,55.89,78077.5,0.0,-0.97915,2e-05,2.89427]
[1777191026685,55.88,78076.88,0.0,-0.97917,2e-05,2.89157]
[1777191031720,55.87,78076.58,0.0,-0.9792,2e-05,2.88686]
[1777191036756,55.86,78076.23,0.0,-0.97922,2e-05,2.88472]
[1777191041791,55.86,78075.62,0.0,-0.97924,2e-05,2.88214]
[1777191047837,55.85,78075.63,0.0,-0.97926,2e-05,2.88043]
[1777191051862,55.85,78050.56,0.0,-0.97965,2e-05,2.83305]
[1777191054883,55.84,78055.63,0.0,-0.97958,2e-05,2.84173]
[1777191059918,55.84,78056.23,0.0,-0.97958,2e-05,2.84179]
[1777191064954,55.83,78058.47,0.0,-0.97956,2e-05,2.84484]
[1777191069988,55.83,78061.09,0.0,-0.97952,2e-05,2.84865]
[1777191075024,55.82,78061.66,0.0,-0.97952,2e-05,2.84867]
[1777191080059,55.82,78062.17,0.0,-0.97953,2e-05,2.84857]
[1777191085093,55.81,78063.83,0.0,-0.97951,2e-05,2.85057]
[1777191090129,55.81,78063.62,0.0,-0.97952,2e-05,2.84914]
[1777191095167,55.81,78063.51,0.0,-0.97955,2e-05,2.84562]
[1777191100201,55.8,78066.01,0.0,-0.97952,2e-05,2.8493]
[1777191105236,55.8,78066.98,0.0,-0.97951,2e-05,2.85016]
[1777191108256,55.79,78072.6,0.0,-0.97943,2e-05,2.85999]
[1777191112284,55.79,78077.92,0.0,-0.97935,2e-05,2.86904]
[1777191117320,55.79,78077.27,0.0,-0.97937,2e-05,2.86677]
[1777191122355,55.79,78075.76,0.0,-0.97939,2e-05,2.86416]
[1777191131419,55.78,78076.24,0.0,-0.9794,2e-05,2.86348]
[1777191136454,55.77,78076.03,0.0,-0.97941,2e-05,2.86209]
[1777191141488,55.77,78076.34,0.0,-0.97941,2e-05,2.86165]
[1777191147530,55.76,78077.14,0.0,-0.97941,2e-05,2.86191]
[1777191152566,55.76,78077.28,0.0,-0.97944,2e-05,2.85853]
[1777191157600,55.76,78076.25,0.0,-0.97946,2e-05,2.85564]
[1777191163643,55.75,78074.95,0.0,-0.97949,2e-05,2.85211]
[1777191168678,55.75,78075.72,0.0,-0.97949,2e-05,2.8526]
[1777191173713,55.74,78076.23,0.0,-0.97949,2e-05,2.85262]
[1777191183783,55.73,78078.78,0.0,-0.97947,2e-05,2.85525]
[1777191188818,55.73,78078.12,0.0,-0.97948,2e-05,2.85309]
[1777191194859,55.72,78079.54,0.0,-0.97947,2e-05,2.85461]
[1777191199895,55.72,78080.65,0.0,-0.97946,2e-05,2.85577]
[1777191204930,55.71,78079.48,0.0,-0.97949,2e-05,2.85271]
[1777191209964,55.71,78079.39,0.0,-0.9795,2e-05,2.85163]
[1777191214999,55.71,78079.06,0.0,-0.97953,2e-05,2.84751]
[1777191220035,55.7,78080.32,0.0,-0.97951,2e-05,2.84945]
[1777191225071,55.71,78079.3,0.0,-0.97952,2e-05,2.8479]
[1777191230106,55.71,78081.57,0.0,-0.97949,2e-05,2.85242]
[1777191235142,55.71,78080.88,0.0,-0.9795,2e-05,2.85095]
[1777191240176,55.7,78083.02,0.0,-0.97947,2e-05,2.85396]
[1777191245212,55.7,78086.29,0.0,-0.97943,2e-05,2.85904]
[1777191251253,55.69,78084.92,0.0,-0.97946,2e-05,2.8553]
[1777191258304,55.69,78084.09,0.0,-0.97949,2e-05,2.85239]
[1777191263339,55.68,78083.32,0.0,-0.97951,2e-05,2.84999]
[1777191274961,55.67,78082.28,0.0,-0.97956,2e-05,2.8432]
[1777191280459,55.67,78080.31,0.0,-0.9796,2e-05,2.83864]
[1777191285493,55.66,78079.42,0.0,-0.97962,2e-05,2.83609]
[1777191290529,55.66,78077.73,0.0,-0.97965,2e-05,2.83207]
[1777191295564,55.65,78077.81,0.0,-0.97966,2e-05,2.83134]
[1777191300599,55.65,78077.82,0.0,-0.97967,2e-05,2.83048]
[1777191306641,55.65,78078.01,0.0,-0.97967,2e-05,2.82978]
[1777191311677,55.64,78076.53,0.0,-0.9797,2e-05,2.8262]
[1777191321749,55.63,78075.73,0.0,-0.97973,2e-05,2.82307]
[1777191325777,55.63,78081.47,0.0,-0.97965,2e-05,2.83295]
[1777191330821,55.63,78081.07,0.0,-0.97966,2e-05,2.83131]
[1777191343901,55.62,78081.1,0.0,-0.9797,2e-05,2.8263]
[1777191349946,55.61,78080.0,0.0,-0.97972,2e-05,2.8232]
[1777191354980,55.61,78080.34,0.0,-0.97973,2e-05,2.8229]
[1777191362037,55.6,78080.03,0.0,-0.97974,2e-05,2.82104]
[1777191368079,55.6,78079.63,0.0,-0.97976,2e-05,2.81925]
[1777191375669,55.59,78078.92,0.0,-0.97978,2e-05,2.81678]
[1777191381175,55.59,78077.8,0.0,-0.9798,2e-05,2.81372]
[1777191386209,55.58,78075.14,0.0,-0.97985,2e-05,2.80805]
[1777191392253,55.58,78073.96,0.0,-0.97989,2e-05,2.80256]
[1777191400309,55.57,78074.03,0.0,-0.9799,2e-05,2.80157]
[1777191405879,55.57,78073.12,0.0,-0.97992,2e-05,2.79923]
[1777191412392,55.57,78073.49,0.0,-0.97992,2e-05,2.79899]
[1777191413398,55.57,78064.85,0.0,-0.98006,2e-05,2.78311]
[1777191415950,55.56,78060.12,0.0,-0.98013,2e-05,2.77433]
[1777191421455,55.56,78058.68,0.0,-0.98015,2e-05,2.77127]
[1777191426489,55.56,78057.33,0.0,-0.98018,2e-05,2.76849]
[1777191431532,55.56,78056.65,0.0,-0.98019,2e-05,2.76696]
[1777191436090,55.56,78056.98,0.0,-0.98019,2e-05,2.76736]
[1777191440595,55.56,78063.41,0.0,-0.98009,2e-05,2.77891]
[1777191446160,55.56,78062.16,0.0,-0.98011,2e-05,2.77636]
[1777191451673,55.56,78062.91,0.0,-0.98012,2e-05,2.77494]
[1777191456708,55.56,78064.53,0.0,-0.9801,2e-05,2.77771]
[1777191462749,55.55,78066.95,0.0,-0.98006,2e-05,2.78196]
[1777191468792,55.55,78068.51,0.0,-0.98004,2e-05,2.78473]
[1777191473827,55.55,78069.8,0.0,-0.98002,2e-05,2.78707]
[1777191478864,55.55,78069.67,0.0,-0.98002,2e-05,2.78684]
[1777191483898,55.55,78070.76,0.0,-0.98,2e-05,2.78887]
[1777191488933,55.55,78071.66,0.0,-0.97999,2e-05,2.79056]
[1777191493967,55.55,78069.06,0.0,-0.98003,2e-05,2.78588]
[1777191499003,55.55,78070.52,0.0,-0.98001,2e-05,2.78863]
[1777191504038,55.56,78066.55,0.0,-0.98007,2e-05,2.78147]
[1777191509074,55.56,78062.58,0.0,-0.98012,2e-05,2.77435]
[1777191514108,55.56,78059.22,0.0,-0.98019,2e-05,2.76582]
[1777191519145,55.56,78056.54,0.0,-0.98023,1e-05,2.76109]
[1777191525186,55.56,78055.31,0.0,-0.98025,1e-05,2.75902]
[1777191530221,55.56,78054.08,0.0,-0.98026,1e-05,2.7569]
[1777191535256,55.56,78056.98,0.0,-0.98022,1e-05,2.76224]
[1777191540290,55.56,78058.42,0.0,-0.9802,2e-05,2.76492]
[1777191545325,55.56,78063.68,0.0,-0.98012,2e-05,2.77451]
[1777191550361,55.56,78064.31,0.0,-0.98011,2e-05,2.77566]
[1777191555397,55.56,78064.87,0.0,-0.9801,2e-05,2.7767]
[1777191560431,55.56,78064.87,0.0,-0.9801,2e-05,2.77674]
[1777191565467,55.56,78063.76,0.0,-0.98012,2e-05,2.77481]
[1777191575537,55.56,78064.43,0.0,-0.98012,2e-05,2.77365]
[1777191581578,55.56,78064.85,0.0,-0.98012,2e-05,2.77455]
[1777191587143,55.56,78057.28,0.0,-0.98023,1e-05,2.76093]
[1777191592656,55.56,78054.44,0.0,-0.98027,1e-05,2.75597]
[1777191598698,55.56,78052.94,0.0,-0.98029,1e-05,2.75344]
[1777191603733,55.56,78051.65,0.0,-0.98031,1e-05,2.75124]
[1777191608767,55.56,78051.53,0.0,-0.98031,1e-05,2.75113]
[1777191615816,55.57,78050.49,0.0,-0.98032,1e-05,2.7494]
[1777191620852,55.57,78051.97,0.0,-0.9803,1e-05,2.75217]
[1777191625886,55.57,78054.16,0.0,-0.98027,1e-05,2.75621]
[1777191630921,55.57,78053.52,0.0,-0.98028,1e-05,2.75514]
[1777191635957,55.57,78052.49,0.0,-0.98031,1e-05,2.75082]
[1777191640993,55.57,78049.68,0.0,-0.98035,1e-05,2.74586]
[1777191646026,55.57,78049.71,0.0,-0.98035,1e-05,2.74605]
[1777191652069,55.57,78048.46,0.0,-0.98036,1e-05,2.74394]
[1777191654083,55.57,78043.0,0.0,-0.98045,1e-05,2.73417]
[1777191660128,55.57,78038.78,0.0,-0.98051,1e-05,2.72678]
[1777191665159,55.57,78036.62,0.0,-0.98054,1e-05,2.72301]
[1777191677832,55.57,78037.67,0.0,-0.98052,1e-05,2.725]
[1777191686307,55.57,78040.38,0.0,-0.98048,1e-05,2.72983]
[1777191693356,55.57,78041.44,0.0,-0.98048,1e-05,2.72912]
[1777191698391,55.57,78039.86,0.0,-0.98051,1e-05,2.72623]
[1777191706448,55.57,78038.59,0.0,-0.98053,1e-05,2.72385]
[1777191711483,55.57,78033.77,0.0,-0.9806,1e-05,2.71515]
[1777191718124,55.57,78032.27,0.0,-0.98062,1e-05,2.71237]
[1777191723568,55.57,78029.64,0.0,-0.98066,1e-05,2.70758]
[1777191728602,55.57,78030.4,0.0,-0.98065,1e-05,2.70888]
[1777191733638,55.57,78025.35,0.0,-0.98072,1e-05,2.69985]
[1777191734645,55.57,78020.7,0.0,-0.98079,1e-05,2.6916]
[1777191742701,55.57,78022.17,0.0,-0.98077,1e-05,2.6945]
[1777191748336,55.57,78025.08,0.0,-0.98072,1e-05,2.69996]
[1777191749750,55.57,78031.21,0.0,-0.98063,1e-05,2.71093]
[1777191750756,55.57,78036.24,0.0,-0.98056,1e-05,2.72012]
[1777191755792,55.57,78039.84,0.0,-0.98052,1e-05,2.72426]
[1777191760827,55.57,78039.45,0.0,-0.98052,1e-05,2.72366]
[1777191765863,55.57,78037.94,0.0,-0.98055,1e-05,2.72107]
[1777191770899,55.58,78038.88,0.0,-0.98053,1e-05,2.72288]
[1777191775935,55.58,78039.46,0.0,-0.98052,1e-05,2.72404]
[1777191780969,55.58,78040.48,0.0,-0.98051,1e-05,2.726]
[1777191786005,55.58,78040.92,0.0,-0.9805,1e-05,2.72692]
[1777191788025,55.58,78035.58,0.0,-0.98058,1e-05,2.71741]
[1777191791042,55.58,78034.8,0.0,-0.98059,1e-05,2.71615]
[1777191796078,55.58,78035.07,0.0,-0.98058,1e-05,2.71687]
[1777191801111,55.58,78033.8,0.0,-0.98059,1e-05,2.71532]
[1777191806147,55.58,78032.89,0.0,-0.9806,1e-05,2.71396]
[1777191812189,55.59,78036.42,0.0,-0.98057,1e-05,2.71802]
[1777191818830,55.59,78037.03,0.0,-0.98056,1e-05,2.71947]
[1777191822258,55.59,78049.88,0.0,-0.98036,1e-05,2.74272]
[1777191823265,55.59,78050.63,0.0,-0.98035,1e-05,2.74422]
[1777191828303,55.59,78049.8,0.0,-0.98036,1e-05,2.74303]
[1777191833337,55.59,78047.3,0.0,-0.9804,1e-05,2.73865]
[1777191838970,55.59,78047.42,0.0,-0.98039,1e-05,2.7389]
[1777191844427,55.59,78043.24,0.0,-0.98046,1e-05,2.73139]
[1777191849448,55.59,78041.34,0.0,-0.98048,1e-05,2.72804]
[1777191856498,55.59,78040.84,0.0,-0.98049,1e-05,2.7273]
[1777191861533,55.59,78041.74,0.0,-0.98048,1e-05,2.72906]
[1777191867576,55.59,78041.71,0.0,-0.98048,1e-05,2.72903]
[1777191872609,55.59,78041.42,0.0,-0.9805,1e-05,2.7261]
[1777191877645,55.59,78041.19,0.0,-0.9805,1e-05,2.72571]
[1777191882680,55.59,78040.69,0.0,-0.98051,1e-05,2.72485]
[1777191887716,55.59,78040.49,0.0,-0.98051,1e-05,2.72453]
[1777191892751,55.59,78040.31,0.0,-0.98051,1e-05,2.72423]
[1777191899393,55.59,78040.19,0.0,-0.98051,1e-05,2.72405]
[1777191902826,55.59,78053.55,0.0,-0.98031,1e-05,2.74807]
[1777191904840,55.59,78058.85,0.0,-0.98024,1e-05,2.75755]
[1777191910882,55.59,78059.39,0.0,-0.98023,1e-05,2.75823]
[1777191916923,55.59,78057.56,0.0,-0.98026,1e-05,2.75467]
[1777191926993,55.57,78056.41,0.0,-0.98031,1e-05,2.74886]
[1777191932034,55.55,78055.31,0.0,-0.98038,1e-05,2.74028]
[1777191937068,55.55,78055.03,0.0,-0.98038,1e-05,2.73963]
[1777191942104,55.55,78055.6,0.0,-0.98038,1e-05,2.74053]
[1777191947138,55.55,78054.85,0.0,-0.98039,1e-05,2.73904]
[1777191952173,55.55,78051.38,0.0,-0.98044,1e-05,2.7327]
[1777191958216,55.55,78051.4,0.0,-0.98044,1e-05,2.73261]
[1777191963252,55.55,78050.63,0.0,-0.98045,1e-05,2.7311]
[1777191969885,55.55,78052.26,0.0,-0.98043,1e-05,2.7338]
[1777191976342,55.55,78052.26,0.0,-0.98043,1e-05,2.73358]
[1777191981378,55.55,78052.42,0.0,-0.98043,1e-05,2.73367]
[1777191989434,55.55,78052.46,0.0,-0.98043,1e-05,2.73341]
[1777191996484,55.54,78052.44,0.0,-0.98045,1e-05,2.73051]
[1777192003533,55.54,78052.87,0.0,-0.98045,1e-05,2.73103]
[1777192010166,55.54,78053.42,0.0,-0.98044,1e-05,2.73184]
[1777192015616,55.54,78054.62,0.0,-0.98043,1e-05,2.73386]
[1777192021659,55.54,78054.77,0.0,-0.98043,1e-05,2.73399]
[1777192026693,55.54,78054.11,0.0,-0.98044,1e-05,2.73271]
[1777192031730,55.54,78054.16,0.0,-0.98044,1e-05,2.73273]
[1777192036765,55.54,78055.1,0.0,-0.98042,1e-05,2.73437]
[1777192042806,55.54,78054.93,0.0,-0.98043,1e-05,2.734]
[1777192047842,55.54,78055.96,0.0,-0.98041,1e-05,2.73579]
[1777192053884,55.54,78058.06,0.0,-0.9804,1e-05,2.73651]
[1777192058918,55.54,78059.47,0.0,-0.98038,1e-05,2.73895]
[1777192063953,55.54,78060.65,0.0,-0.98036,1e-05,2.74098]
[1777192070590,55.54,78061.1,0.0,-0.98036,1e-05,2.74171]
[1777192074030,55.53,78067.66,0.0,-0.98026,1e-05,2.75328]
[1777192079062,55.53,78072.62,0.0,-0.98019,2e-05,2.7619]
[1777192084098,55.53,78077.03,0.0,-0.98013,2e-05,2.76978]
[1777192086111,55.53,78082.76,0.0,-0.98004,2e-05,2.78015]
[1777192091147,55.53,78083.56,0.0,-0.98003,2e-05,2.78142]
[1777192097188,55.53,78086.04,0.0,-0.97999,2e-05,2.7857]
[1777192102223,55.53,78087.67,0.0,-0.97997,2e-05,2.78845]
[1777192107259,55.53,78089.07,0.0,-0.97995,2e-05,2.79078]
[1777192112294,55.53,78093.58,0.0,-0.9799,2e-05,2.79619]
[1777192117329,55.53,78093.82,0.0,-0.9799,2e-05,2.79637]
[1777192122364,55.52,78093.89,0.0,-0.9799,2e-05,2.79624]
[1777192127398,55.52,78093.95,0.0,-0.9799,2e-05,2.7961]
[1777192132434,55.52,78094.23,0.0,-0.9799,2e-05,2.79636]
[1777192137470,55.52,78099.02,0.0,-0.97983,2e-05,2.80485]
[1777192142503,55.52,78098.64,0.0,-0.97984,2e-05,2.80383]
[1777192147539,55.52,78094.04,0.0,-0.97991,2e-05,2.79509]
[1777192154587,55.52,78094.09,0.0,-0.97992,2e-05,2.79477]
[1777192159623,55.51,78094.49,0.0,-0.97991,2e-05,2.79522]
[1777192164657,55.51,78094.1,0.0,-0.97992,2e-05,2.7942]
[1777192171293,55.51,78093.44,0.0,-0.97995,2e-05,2.79001]
[1777192176742,55.51,78093.95,0.0,-0.97995,2e-05,2.79067]
[1777192182784,55.5,78095.78,0.0,-0.97993,2e-05,2.79277]
[1777192188825,55.5,78096.05,0.0,-0.97993,2e-05,2.79303]
[1777192197888,55.5,78096.04,0.0,-0.97993,2e-05,2.79264]
[1777192207959,55.5,78096.19,0.0,-0.97993,2e-05,2.79244]
[1777192208966,55.5,78090.73,0.0,-0.98002,2e-05,2.78243]
[1777192211575,55.5,78083.58,0.0,-0.98012,2e-05,2.76936]
[1777192217042,55.5,78078.44,0.0,-0.9802,2e-05,2.75995]
[1777192222075,55.5,78075.76,0.0,-0.98024,2e-05,2.75509]
[1777192227109,55.5,78070.73,0.0,-0.98032,1e-05,2.74607]
[1777192232146,55.5,78070.63,0.0,-0.98033,1e-05,2.74343]
[1777192234158,55.5,78082.31,0.0,-0.98016,2e-05,2.7646]
[1777192239193,55.5,78086.66,0.0,-0.98009,2e-05,2.77245]
[1777192246243,55.5,78088.2,0.0,-0.98007,2e-05,2.77512]
[1777192251878,55.5,78089.4,0.0,-0.98005,2e-05,2.77724]
[1777192257319,55.5,78087.48,0.0,-0.98008,2e-05,2.77368]
[1777192261948,55.5,78080.83,0.0,-0.98018,2e-05,2.76156]
[1777192269403,55.5,78084.94,0.0,-0.98012,2e-05,2.76899]
[1777192275445,55.5,78086.86,0.0,-0.98009,2e-05,2.77246]
[1777192280485,55.5,78088.39,0.0,-0.98007,2e-05,2.77525]
[1777192285516,55.5,78092.84,0.0,-0.98,2e-05,2.78333]
[1777192291558,55.5,78092.88,0.0,-0.98002,2e-05,2.7807]
[1777192296594,55.49,78096.69,0.0,-0.97997,2e-05,2.78706]
[1777192298608,55.49,78097.25,0.0,-0.97997,2e-05,2.78743]
[1777192303643,55.48,78101.27,0.0,-0.97992,2e-05,2.79285]
[1777192311698,55.48,78100.1,0.0,-0.97994,2e-05,2.79028]
[1777192316733,55.48,78095.67,0.0,-0.98001,2e-05,2.78191]
[1777192321769,55.48,78092.95,0.0,-0.98006,2e-05,2.77667]
[1777192326804,55.48,78093.73,0.0,-0.98005,2e-05,2.77783]
[1777192332442,55.47,78096.34,0.0,-0.98001,2e-05,2.78223]
[1777192338892,55.47,78098.61,0.0,-0.97998,2e-05,2.78595]
[1777192343923,55.47,78103.44,0.0,-0.97991,2e-05,2.79437]
[1777192345937,55.47,78109.03,0.0,-0.97983,2e-05,2.80433]
[1777192350971,55.47,78112.04,0.0,-0.97979,2e-05,2.80928]
[1777192356009,55.46,78111.89,0.0,-0.97981,2e-05,2.80581]
[1777192362654,55.46,78112.39,0.0,-0.97981,2e-05,2.80602]
[1777192368093,55.46,78112.62,0.0,-0.97981,2e-05,2.80575]
[1777192373127,55.45,78114.81,0.0,-0.97978,2e-05,2.80919]
[1777192380177,55.45,78114.84,0.0,-0.97979,2e-05,2.8084]
[1777192385211,55.45,78113.99,0.0,-0.97981,2e-05,2.80625]
[1777192391253,55.44,78113.97,0.0,-0.97981,2e-05,2.8055]
[1777192396289,55.44,78113.61,0.0,-0.97982,2e-05,2.80425]
[1777192402935,55.44,78113.17,0.0,-0.97984,2e-05,2.80275]
[1777192409379,55.44,78112.96,0.0,-0.97985,2e-05,2.80156]
[1777192414414,55.43,78111.22,0.0,-0.9799,2e-05,2.79522]
[1777192419449,55.43,78111.83,0.0,-0.97989,2e-05,2.79581]
[1777192425491,55.43,78111.94,0.0,-0.9799,2e-05,2.79538]
[1777192430526,55.42,78111.87,0.0,-0.9799,2e-05,2.79472]
[1777192436569,55.42,78111.81,0.0,-0.97991,2e-05,2.79398]
[1777192441606,55.42,78111.83,0.0,-0.97991,2e-05,2.7935]
[1777192446641,55.42,78112.06,0.0,-0.97991,2e-05,2.79341]
[1777192453290,55.41,78111.88,0.0,-0.97992,2e-05,2.79236]
[1777192458726,55.41,78112.62,0.0,-0.97991,2e-05,2.7932]
[1777192463761,55.41,78112.79,0.0,-0.97992,2e-05,2.793]
[1777192465777,55.41,78118.08,0.0,-0.97984,2e-05,2.80252]
[1777192466783,55.41,78119.87,0.0,-0.97981,2e-05,2.80569]
[1777192472824,55.4,78119.83,0.0,-0.97984,2e-05,2.80224]
[1777192478867,55.4,78119.19,0.0,-0.97985,2e-05,2.80029]
[1777192483902,55.4,78119.29,0.0,-0.97986,2e-05,2.79982]
[1777192488936,55.39,78118.32,0.0,-0.97988,2e-05,2.79738]
[1777192501023,55.39,78117.4,0.0,-0.9799,2e-05,2.79413]
[1777192506060,55.38,78116.78,0.0,-0.97992,2e-05,2.79235]
[1777192510089,55.38,78126.95,0.0,-0.97977,2e-05,2.81055]
[1777192511095,55.38,78130.08,0.0,-0.97972,2e-05,2.816]
[1777192516129,55.38,78130.28,0.0,-0.97973,2e-05,2.81554]
[1777192521174,55.37,78128.07,0.0,-0.97977,2e-05,2.8108]
[1777192522182,55.37,78133.46,0.0,-0.97968,2e-05,2.82043]
[1777192527217,55.37,78133.57,0.0,-0.97969,2e-05,2.81979]
[1777192532250,55.36,78134.65,0.0,-0.9797,2e-05,2.81839]
[1777192537285,55.36,78133.45,0.0,-0.97972,2e-05,2.81549]
[1777192542321,55.36,78133.96,0.0,-0.97972,2e-05,2.81575]
[1777192549369,55.35,78135.32,0.0,-0.97971,2e-05,2.81735]
[1777192555411,55.35,78138.15,0.0,-0.97967,2e-05,2.82181]
[1777192560446,55.35,78141.36,0.0,-0.97963,2e-05,2.82712]
[1777192564077,55.35,78152.79,0.0,-0.97945,2e-05,2.84795]
[1777192565482,55.34,78154.08,0.0,-0.97944,2e-05,2.85002]
[1777192570518,55.34,78153.37,0.0,-0.97945,2e-05,2.84786]
[1777192574146,55.34,78166.99,0.0,-0.97924,2e-05,2.87282]
[1777192579582,55.33,78166.73,0.0,-0.97926,2e-05,2.87111]
[1777192582607,55.33,78174.68,0.0,-0.97914,2e-05,2.88543]
[1777192587644,55.32,78178.03,0.0,-0.9791,2e-05,2.89059]
[1777192592678,55.32,78181.94,0.0,-0.97906,2e-05,2.89411]
[1777192595698,55.32,78189.47,0.0,-0.97895,2e-05,2.90758]
[1777192600734,55.31,78198.33,0.0,-0.97882,2e-05,2.92301]
[1777192605769,55.3,78198.8,0.0,-0.97883,2e-05,2.92233]
[1777192610807,55.29,78195.65,0.0,-0.97889,2e-05,2.91478]
[1777192615840,55.29,78189.51,0.0,-0.979,2e-05,2.90162]
[1777192620874,55.28,78191.76,0.0,-0.97898,2e-05,2.90442]
[1777192625909,55.27,78195.9,0.0,-0.97893,2e-05,2.91073]
[1777192630944,55.27,78195.92,0.0,-0.97894,2e-05,2.90917]
[1777192635978,55.26,78193.63,0.0,-0.97899,2e-05,2.90323]
[1777192641013,55.25,78192.26,0.0,-0.97902,2e-05,2.89906]
[1777192646048,55.25,78189.45,0.0,-0.97908,2e-05,2.89218]
[1777192651084,55.24,78187.57,0.0,-0.97914,2e-05,2.88448]
[1777192656119,55.23,78187.69,0.0,-0.97915,2e-05,2.88328]
[1777192661153,55.23,78188.07,0.0,-0.97916,2e-05,2.88258]
[1777192666190,55.22,78188.35,0.0,-0.97917,2e-05,2.88171]
[1777192671223,55.21,78186.29,0.0,-0.97921,2e-05,2.87644]
[1777192676259,55.21,78183.9,0.0,-0.97926,2e-05,2.87064]
[1777192681294,55.2,78182.95,0.0,-0.97929,2e-05,2.86759]
[1777192686329,55.2,78182.71,0.0,-0.9793,2e-05,2.86569]
[1777192691363,55.19,78175.18,0.0,-0.97943,2e-05,2.85043]
[1777192692370,55.19,78169.17,0.0,-0.97953,2e-05,2.83902]
[1777192697406,55.19,78168.81,0.0,-0.97954,2e-05,2.83748]
[1777192702441,55.18,78169.65,0.0,-0.97953,2e-05,2.83821]
[1777192707476,55.18,78170.0,0.0,-0.97953,2e-05,2.83804]
[1777192712510,55.17,78169.2,0.0,-0.97957,2e-05,2.83313]
[1777192717546,55.17,78170.74,0.0,-0.97955,2e-05,2.83523]
[1777192722581,55.17,78165.07,0.0,-0.97965,2e-05,2.82393]
[1777192727616,55.16,78162.76,0.0,-0.97969,2e-05,2.81899]
[1777192732651,55.16,78162.6,0.0,-0.9797,2e-05,2.81806]
[1777192740707,55.16,78160.44,0.0,-0.97974,2e-05,2.81305]
[1777192745742,55.15,78157.26,0.0,-0.97979,2e-05,2.80659]
[1777192750778,55.15,78151.82,0.0,-0.97988,2e-05,2.79602]
[1777192755813,55.15,78149.12,0.0,-0.97993,2e-05,2.7906]
[1777192760847,55.15,78145.9,0.0,-0.97998,2e-05,2.78424]
[1777192765882,55.15,78142.31,0.0,-0.98004,2e-05,2.77725]
[1777192775594,55.14,78137.89,0.0,-0.98013,2e-05,2.76589]
[1777192781001,55.14,78134.8,0.0,-0.98018,2e-05,2.75991]
[1777192786035,55.14,78132.26,0.0,-0.98022,2e-05,2.75496]
[1777192793086,55.14,78131.64,0.0,-0.98023,2e-05,2.7534]
[1777192800135,55.14,78129.6,0.0,-0.98027,2e-05,2.74924]
[1777192803154,55.14,78135.38,0.0,-0.98018,2e-05,2.75959]
[1777192808189,55.13,78135.15,0.0,-0.98019,2e-05,2.75875]
[1777192813226,55.13,78136.12,0.0,-0.98018,2e-05,2.76011]
[1777192819266,55.13,78137.61,0.0,-0.98016,2e-05,2.76236]
[1777192824305,55.13,78137.41,0.0,-0.98016,2e-05,2.76162]
[1777192829340,55.13,78137.41,0.0,-0.98017,2e-05,2.76126]
[1777192834375,55.12,78137.4,0.0,-0.98019,2e-05,2.75832]
[1777192840418,55.12,78136.84,0.0,-0.9802,2e-05,2.75692]
[1777192845454,55.12,78125.76,0.0,-0.98037,2e-05,2.73642]
[1777192846469,55.12,78121.73,0.0,-0.98043,2e-05,2.72907]
[1777192851497,55.12,78119.02,0.0,-0.98047,1e-05,2.72413]
[1777192852507,55.12,78116.75,0.0,-0.98051,1e-05,2.72004]
[1777192853510,55.12,78110.41,0.0,-0.9806,1e-05,2.70863]
[1777192858545,55.12,78112.44,0.0,-0.98057,1e-05,2.71252]
[1777192863580,55.12,78111.9,0.0,-0.98057,1e-05,2.71178]
[1777192868615,55.12,78110.05,0.0,-0.9806,1e-05,2.70872]
[1777192873649,55.13,78116.76,0.0,-0.9805,1e-05,2.72109]
[1777192878686,55.13,78119.93,0.0,-0.98045,2e-05,2.72697]
[1777192883721,55.13,78119.52,0.0,-0.98045,2e-05,2.72636]
[1777192888756,55.13,78120.78,0.0,-0.98043,2e-05,2.72873]
[1777192889762,55.13,78112.03,0.0,-0.98056,1e-05,2.71294]
[1777192894798,55.13,78109.24,0.0,-0.98062,1e-05,2.70561]
[1777192899832,55.13,78110.03,0.0,-0.98061,1e-05,2.70731]
[1777192904868,55.13,78110.26,0.0,-0.9806,1e-05,2.708]
[1777192912924,55.13,78110.9,0.0,-0.98059,1e-05,2.7096]
[1777192916585,55.13,78099.97,0.0,-0.98075,1e-05,2.69009]
[1777192916956,55.13,78099.97,0.0,-0.98075,1e-05,2.69018]
[1777192917963,55.14,78078.58,0.0,-0.98106,1e-05,2.65217]
[1777192922998,55.14,78083.12,0.0,-0.98099,1e-05,2.66096]
[1777192928032,55.14,78083.34,0.0,-0.98098,1e-05,2.66209]
[1777192933067,55.15,78087.24,0.0,-0.98092,1e-05,2.66977]
[1777192938102,55.15,78089.25,0.0,-0.98088,1e-05,2.67407]
[1777192941126,55.15,78073.0,0.0,-0.98111,1e-05,2.6456]
[1777192942132,55.15,78066.44,0.0,-0.98121,1e-05,2.6342]
[1777192943139,55.15,78067.15,0.0,-0.9812,1e-05,2.63566]
[1777192948175,55.16,78067.33,0.0,-0.98119,1e-05,2.63703]
[1777192950189,55.16,78055.78,0.0,-0.98135,1e-05,2.61712]
[1777192951196,55.16,78051.46,0.0,-0.98143,1e-05,2.60729]
[1777192952205,55.16,78045.49,0.0,-0.98151,1e-05,2.5971]
[1777192953211,55.16,78041.43,0.0,-0.98157,1e-05,2.59029]
[1777192955223,55.17,78048.15,0.0,-0.98146,1e-05,2.60258]
[1777192956232,55.17,78050.58,0.0,-0.98143,1e-05,2.60709]
[1777192961270,55.17,78048.9,0.0,-0.98144,1e-05,2.60539]
[1777192966306,55.18,78045.38,0.0,-0.98148,1e-05,2.60048]
[1777192971341,55.19,78041.34,0.0,-0.98153,1e-05,2.59469]
[1777192976376,55.19,78040.37,0.0,-0.98153,1e-05,2.59426]
[1777192981411,55.2,78040.51,0.0,-0.98152,1e-05,2.59577]
[1777192986446,55.2,78038.59,0.0,-0.98154,1e-05,2.59368]
[1777192991482,55.21,78036.13,0.0,-0.98156,1e-05,2.59065]
[1777192996516,55.22,78034.8,0.0,-0.98157,1e-05,2.58962]
[1777193001552,55.22,78032.16,0.0,-0.9816,1e-05,2.5863]
[1777193005582,55.23,78027.11,0.0,-0.98166,1e-05,2.57857]
[1777193007594,55.23,78021.13,0.0,-0.98174,1e-05,2.56876]
[1777193012632,55.24,78021.47,0.0,-0.98174,1e-05,2.56862]
[1777193017665,55.24,78021.7,0.0,-0.98172,1e-05,2.57049]
[1777193022700,55.25,78025.83,0.0,-0.98165,1e-05,2.5791]
[1777193027736,55.26,78029.14,0.0,-0.98159,1e-05,2.58621]
[1777193030756,55.26,78036.74,0.0,-0.98148,1e-05,2.60021]
[1777193035791,55.27,78038.63,0.0,-0.98144,1e-05,2.60469]
[1777193040826,55.27,78037.46,0.0,-0.98145,1e-05,2.60379]
[1777193045861,55.28,78036.95,0.0,-0.98145,1e-05,2.60403]
[1777193050897,55.28,78040.92,0.0,-0.98138,1e-05,2.61206]
[1777193055931,55.29,78039.82,0.0,-0.98139,1e-05,2.61118]
[1777193060966,55.29,78038.71,0.0,-0.98139,1e-05,2.61028]
[1777193067639,55.3,78037.09,0.0,-0.98141,1e-05,2.6087]
[1777193073050,55.31,78032.17,0.0,-0.98148,1e-05,2.59887]
[1777193078085,55.31,78030.84,0.0,-0.98149,1e-05,2.59769]
[1777193083120,55.32,78030.96,0.0,-0.98148,1e-05,2.59901]
[1777193089164,55.32,78031.83,0.0,-0.98146,1e-05,2.60183]
[1777193094200,55.33,78032.18,0.0,-0.98144,1e-05,2.60352]
[1777193103264,55.34,78033.24,0.0,-0.98141,1e-05,2.60726]
[1777193110316,55.34,78035.13,0.0,-0.98137,1e-05,2.61204]
[1777193117361,55.35,78035.49,0.0,-0.98136,1e-05,2.61417]
[1777193122396,55.36,78035.23,0.0,-0.98135,1e-05,2.61481]
[1777193128438,55.36,78038.12,0.0,-0.9813,1e-05,2.6212]
[1777193133474,55.37,78041.91,0.0,-0.98125,1e-05,2.62646]
[1777193138509,55.37,78041.43,0.0,-0.98125,1e-05,2.62674]
[1777193144551,55.38,78041.95,0.0,-0.98123,1e-05,2.62901]
[1777193149590,55.39,78043.06,0.0,-0.9812,1e-05,2.63208]
[1777193157645,55.39,78044.3,0.0,-0.98117,1e-05,2.63605]
[1777193162678,55.4,78046.34,0.0,-0.98113,1e-05,2.64075]
[1777193167712,55.4,78048.42,0.0,-0.98109,1e-05,2.64552]
[1777193172747,55.41,78047.87,0.0,-0.98109,1e-05,2.64565]
[1777193178794,55.42,78046.45,0.0,-0.9811,1e-05,2.64468]
[1777193183828,55.42,78044.01,0.0,-0.98113,1e-05,2.64146]
[1777193188864,55.43,78039.52,0.0,-0.98118,1e-05,2.63463]
[1777193193898,55.43,78036.09,0.0,-0.98124,1e-05,2.62722]
[1777193198935,55.44,78032.99,0.0,-0.98127,1e-05,2.62292]
[1777193203970,55.44,78029.4,0.0,-0.98132,1e-05,2.61774]
[1777193208677,55.45,78024.33,0.0,-0.98138,1e-05,2.6098]
[1777193214039,55.45,78022.63,0.0,-0.9814,1e-05,2.60819]
[1777193219074,55.46,78022.15,0.0,-0.98139,1e-05,2.60846]
[1777193225116,55.47,78021.6,0.0,-0.98139,1e-05,2.60879]
[1777193228817,55.47,78029.86,0.0,-0.98127,1e-05,2.62384]
[1777193230151,55.47,78033.92,0.0,-0.9812,1e-05,2.63132]
[1777193235186,55.47,78033.04,0.0,-0.98121,1e-05,2.63062]
[1777193241228,55.48,78032.56,0.0,-0.98121,1e-05,2.63075]
[1777193246266,55.48,78032.31,0.0,-0.98121,1e-05,2.63111]
[1777193251299,55.49,78028.61,0.0,-0.98127,1e-05,2.62294]
[1777193256334,55.49,78026.62,0.0,-0.98129,1e-05,2.62031]
[1777193261368,55.5,78022.68,0.0,-0.98134,1e-05,2.61434]
[1777193267410,55.5,78022.21,0.0,-0.98134,1e-05,2.61465]
[1777193272445,55.51,78023.95,0.0,-0.9813,1e-05,2.61863]
[1777193277480,55.51,78025.35,0.0,-0.98128,1e-05,2.622]
[1777193282515,55.51,78026.97,0.0,-0.98125,1e-05,2.62574]
[1777193287550,55.52,78030.36,0.0,-0.98119,1e-05,2.63255]
[1777193292587,55.52,78032.75,0.0,-0.98115,1e-05,2.6376]
[1777193299311,55.53,78034.44,0.0,-0.98111,1e-05,2.64176]
[1777193306684,55.53,78039.3,0.0,-0.98103,1e-05,2.65149]
[1777193313732,55.54,78041.83,0.0,-0.981,1e-05,2.65457]
[1777193318767,55.54,78043.77,0.0,-0.98097,1e-05,2.65884]
[1777193323804,55.55,78046.4,0.0,-0.98092,1e-05,2.66433]
[1777193329844,55.55,78049.22,0.0,-0.98087,1e-05,2.67024]
[1777193334881,55.56,78049.2,0.0,-0.98087,1e-05,2.67093]
[1777193339916,55.56,78047.3,0.0,-0.98089,1e-05,2.66845]
[1777193342937,55.56,78041.11,0.0,-0.98097,1e-05,2.65794]
[1777193347971,55.57,78038.52,0.0,-0.98101,1e-05,2.65415]
[1777193356036,55.57,78036.47,0.0,-0.98103,1e-05,2.65175]
[1777193361069,55.57,78034.49,0.0,-0.98105,1e-05,2.64901]
[1777193366104,55.58,78035.85,0.0,-0.98102,1e-05,2.65212]
[1777193371145,55.58,78033.52,0.0,-0.98107,1e-05,2.6462]
[1777193376180,55.58,78032.17,0.0,-0.98108,1e-05,2.64455]
[1777193381216,55.59,78028.75,0.0,-0.98112,1e-05,2.63929]
[1777193386251,55.59,78028.71,0.0,-0.98112,1e-05,2.63998]
[1777193391285,55.6,78026.82,0.0,-0.98114,1e-05,2.63743]
[1777193396320,55.6,78026.82,0.0,-0.98113,1e-05,2.6382]
[1777193401356,55.6,78026.61,0.0,-0.98113,1e-05,2.63861]
[1777193406391,55.61,78027.08,0.0,-0.98112,1e-05,2.6402]
[1777193411427,55.61,78027.46,0.0,-0.9811,1e-05,2.64161]
[1777193416461,55.61,78026.46,0.0,-0.98111,1e-05,2.6406]
[1777193421497,55.62,78026.63,0.0,-0.9811,1e-05,2.64165]
[1777193427538,55.62,78026.2,0.0,-0.9811,1e-05,2.64181]
[1777193434587,55.63,78026.63,0.0,-0.9811,1e-05,2.64111]
[1777193439622,55.63,78026.68,0.0,-0.9811,1e-05,2.64196]
[1777193444657,55.63,78027.2,0.0,-0.98108,1e-05,2.64363]
[1777193450376,55.64,78027.43,0.0,-0.98107,1e-05,2.64494]
[1777193455735,55.64,78027.43,0.0,-0.98107,1e-05,2.64568]
[1777193458765,55.64,78032.65,0.0,-0.98099,1e-05,2.65531]
[1777193463805,55.65,78034.22,0.0,-0.98096,1e-05,2.65882]
[1777193468842,55.65,78033.0,0.0,-0.98097,1e-05,2.6574]
[1777193473876,55.65,78032.39,0.0,-0.98097,1e-05,2.65705]
[1777193478913,55.66,78031.09,0.0,-0.98098,1e-05,2.65547]
[1777193483947,55.66,78030.46,0.0,-0.98099,1e-05,2.65508]
[1777193490995,55.67,78032.0,0.0,-0.98096,1e-05,2.65878]
[1777193496030,55.67,78033.42,0.0,-0.98095,1e-05,2.65944]
[1777193502072,55.67,78034.26,0.0,-0.98093,1e-05,2.66174]
[1777193507110,55.68,78034.91,0.0,-0.98091,1e-05,2.66369]
[1777193512146,55.68,78034.94,0.0,-0.98091,1e-05,2.66441]
[1777193520201,55.69,78035.68,0.0,-0.98089,1e-05,2.66676]
[1777193525237,55.69,78036.34,0.0,-0.98087,1e-05,2.66856]
[1777193530272,55.69,78036.36,0.0,-0.98087,1e-05,2.66922]
[1777193535306,55.69,78036.11,0.0,-0.98086,1e-05,2.6694]
[1777193537321,55.7,78029.75,0.0,-0.98096,1e-05,2.65844]
[1777193542356,55.7,78026.72,0.0,-0.98099,1e-05,2.6538]
[1777193548397,55.7,78023.66,0.0,-0.98103,1e-05,2.64926]
[1777193551078,55.7,78032.06,0.0,-0.98092,1e-05,2.66178]
[1777193556454,55.71,78030.33,0.0,-0.98094,1e-05,2.6594]
[1777193561488,55.71,78032.03,0.0,-0.98091,1e-05,2.66296]
[1777193567530,55.71,78034.42,0.0,-0.98087,1e-05,2.66785]
[1777193572566,55.72,78035.61,0.0,-0.98085,1e-05,2.67052]
[1777193579616,55.72,78035.63,0.0,-0.98084,1e-05,2.67133]
[1777193584650,55.72,78034.2,0.0,-0.98086,1e-05,2.66933]
[1777193589686,55.72,78033.38,0.0,-0.98087,1e-05,2.6684]
[1777193594720,55.73,78032.49,0.0,-0.98088,1e-05,2.66733]
[1777193600763,55.73,78030.03,0.0,-0.98091,1e-05,2.6636]
[1777193610833,55.73,78028.81,0.0,-0.98092,1e-05,2.66245]
[1777193618888,55.74,78027.46,0.0,-0.98095,1e-05,2.65835]
[1777193625938,55.74,78026.45,0.0,-0.98096,1e-05,2.65729]
[1777193630975,55.74,78027.9,0.0,-0.98093,1e-05,2.66035]
[1777193636010,55.75,78028.39,0.0,-0.98092,1e-05,2.6617]
[1777193642052,55.75,78028.34,0.0,-0.98092,1e-05,2.66219]
[1777193649102,55.75,78028.63,0.0,-0.98091,1e-05,2.66337]
[1777193657158,55.76,78027.95,0.0,-0.98091,1e-05,2.66293]
[1777193662195,55.76,78028.0,0.0,-0.9809,1e-05,2.6635]
[1777193667228,55.76,78028.74,0.0,-0.98089,1e-05,2.66527]
[1777193673270,55.76,78028.31,0.0,-0.98091,1e-05,2.66254]
[1777193680319,55.77,78028.2,0.0,-0.9809,1e-05,2.66302]
[1777193681326,55.77,78039.52,0.0,-0.98074,1e-05,2.68321]
[1777193686361,55.77,78043.05,0.0,-0.98068,1e-05,2.68978]
[1777193691396,55.77,78046.26,0.0,-0.98063,1e-05,2.69576]
[1777193699452,55.77,78047.47,0.0,-0.98061,1e-05,2.69832]
[1777193704489,55.77,78051.22,0.0,-0.98055,1e-05,2.70522]
[1777193709589,55.77,78053.0,0.0,-0.98053,1e-05,2.7086]
[1777193716640,55.78,78054.54,0.0,-0.9805,1e-05,2.71162]
[1777193722272,55.78,78055.67,0.0,-0.98048,1e-05,2.71382]
[1777193730735,55.78,78055.67,0.0,-0.98048,1e-05,2.71415]
[1777193735772,55.78,78055.5,0.0,-0.9805,1e-05,2.71146]
[1777193740808,55.78,78055.97,0.0,-0.98049,1e-05,2.7125]
[1777193745842,55.78,78056.56,0.0,-0.98048,1e-05,2.71374]
[1777193752482,55.78,78057.6,0.0,-0.98046,1e-05,2.71584]
[1777193759942,55.78,78057.1,0.0,-0.98047,1e-05,2.71517]
[1777193762964,55.78,78052.71,0.0,-0.98053,1e-05,2.70746]
[1777193767999,55.78,78053.56,0.0,-0.98052,1e-05,2.70921]
[1777193774041,55.79,78054.19,0.0,-0.98051,1e-05,2.71063]
[1777193779076,55.79,78053.81,0.0,-0.98051,1e-05,2.71021]
[1777193784111,55.79,78053.84,0.0,-0.98051,1e-05,2.71056]
[1777193787133,55.79,78049.27,0.0,-0.98057,1e-05,2.70261]
[1777193792167,55.79,78043.52,0.0,-0.98067,1e-05,2.69021]
[1777193798208,55.79,78043.1,0.0,-0.98067,1e-05,2.69003]
[1777193805258,55.8,78042.57,0.0,-0.98067,1e-05,2.68974]
[1777193810292,55.8,78043.53,0.0,-0.98066,1e-05,2.69191]
[1777193815328,55.8,78043.66,0.0,-0.98065,1e-05,2.69258]
[1777193822377,55.8,78041.68,0.0,-0.98068,1e-05,2.68967]
[1777193828419,55.81,78042.21,0.0,-0.98066,1e-05,2.69114]
[1777193839495,55.81,78042.99,0.0,-0.98064,1e-05,2.69362]
[1777193846545,55.82,78042.17,0.0,-0.98065,1e-05,2.6928]
[1777193851580,55.82,78041.65,0.0,-0.98067,1e-05,2.68976]
[1777193856615,55.82,78041.31,0.0,-0.98067,1e-05,2.68959]
[1777193861651,55.82,78040.34,0.0,-0.98068,1e-05,2.68833]
[1777193871721,55.83,78040.38,0.0,-0.98067,1e-05,2.68934]
[1777193877763,55.83,78041.2,0.0,-0.98066,1e-05,2.69138]
[1777193883398,55.83,78041.32,0.0,-0.98065,1e-05,2.69208]
[1777193888841,55.83,78040.68,0.0,-0.98065,1e-05,2.69156]
[1777193893875,55.84,78041.18,0.0,-0.98064,1e-05,2.69295]
[1777193899918,55.84,78041.82,0.0,-0.98063,1e-05,2.69469]
[1777193905958,55.84,78042.65,0.0,-0.98061,1e-05,2.69675]
[1777193910993,55.84,78043.22,0.0,-0.9806,1e-05,2.69825]
[1777193915023,55.85,78048.19,0.0,-0.98054,1e-05,2.70491]
[1777193920056,55.85,78047.24,0.0,-0.98055,1e-05,2.70359]
[1777193925091,55.85,78047.27,0.0,-0.98055,1e-05,2.70398]
[1777193930126,55.85,78046.82,0.0,-0.98055,1e-05,2.70348]
[1777193935161,55.85,78047.15,0.0,-0.98054,1e-05,2.70432]
[1777193940197,55.85,78045.51,0.0,-0.98057,1e-05,2.70159]
[1777193946239,55.85,78044.37,0.0,-0.98058,1e-05,2.69983]
[1777193951276,55.86,78044.66,0.0,-0.98058,1e-05,2.70059]
[1777193956311,55.86,78043.03,0.0,-0.9806,1e-05,2.69797]
[1777193961346,55.86,78043.07,0.0,-0.98059,1e-05,2.69834]
[1777193967388,55.86,78043.3,0.0,-0.98059,1e-05,2.69909]
[1777193973429,55.86,78044.03,0.0,-0.98059,1e-05,2.69814]
[1777193978465,55.86,78045.51,0.0,-0.98057,1e-05,2.70102]
[1777193983500,55.86,78045.55,0.0,-0.98057,1e-05,2.70132]
[1777193988534,55.86,78044.7,0.0,-0.98058,1e-05,2.70003]
[1777193994577,55.87,78044.71,0.0,-0.98057,1e-05,2.7003]
[1777194001634,55.87,78044.19,0.0,-0.98058,1e-05,2.69965]
[1777194002641,55.87,78033.83,0.0,-0.98073,1e-05,2.68129]
[1777194003649,55.87,78030.23,0.0,-0.98078,1e-05,2.67499]
[1777194008684,55.87,78027.16,0.0,-0.98083,1e-05,2.67002]
[1777194013719,55.87,78024.51,0.0,-0.98086,1e-05,2.66572]
[1777194018753,55.87,78021.35,0.0,-0.9809,1e-05,2.66054]
[1777194024380,55.88,78018.95,0.0,-0.98094,1e-05,2.6567]
[1777194029832,55.88,78017.65,0.0,-0.98095,1e-05,2.65488]
[1777194035874,55.88,78016.75,0.0,-0.98098,1e-05,2.65121]
[1777194041917,55.88,78014.82,0.0,-0.981,1e-05,2.64829]
[1777194046956,55.88,78014.15,0.0,-0.98101,1e-05,2.6475]
[1777194051987,55.89,78012.07,0.0,-0.98103,1e-05,2.64425]
[1777194057023,55.89,78011.48,0.0,-0.98104,1e-05,2.64361]
[1777194063065,55.89,78011.39,0.0,-0.98104,1e-05,2.64391]
[1777194071121,55.89,78010.71,0.0,-0.98104,1e-05,2.64333]
[1777194076156,55.89,78009.42,0.0,-0.98106,1e-05,2.64146]
[1777194081193,55.9,78009.38,0.0,-0.98105,1e-05,2.64178]
[1777194086227,55.9,78008.45,0.0,-0.98106,1e-05,2.64055]
[1777194091261,55.9,78008.28,0.0,-0.98108,1e-05,2.63812]
[1777194098310,55.9,78008.16,0.0,-0.98108,1e-05,2.63848]
[1777194104945,55.91,78007.92,0.0,-0.98108,1e-05,2.63863]
[1777194110395,55.91,78007.48,0.0,-0.98108,1e-05,2.63826]
[1777194114424,55.91,78002.51,0.0,-0.98115,1e-05,2.62993]
[1777194119458,55.91,78002.39,0.0,-0.98115,1e-05,2.6302]
[1777194122478,55.91,77996.54,0.0,-0.98123,1e-05,2.62032]
[1777194127514,55.92,77994.99,0.0,-0.98124,1e-05,2.61821]
[1777194132549,55.92,77995.07,0.0,-0.98124,1e-05,2.61892]
[1777194137584,55.92,77994.62,0.0,-0.98124,1e-05,2.6187]
[1777194142620,55.92,77995.84,0.0,-0.98122,1e-05,2.62139]
[1777194147657,55.93,77995.71,0.0,-0.98122,1e-05,2.62172]
[1777194152691,55.93,77995.3,0.0,-0.98123,1e-05,2.61907]
[1777194157726,55.93,77996.29,0.0,-0.98121,1e-05,2.62141]
[1777194162762,55.94,77994.85,0.0,-0.98123,1e-05,2.61954]
[1777194168803,55.94,77994.98,0.0,-0.98122,1e-05,2.62069]
[1777194173838,55.94,77995.7,0.0,-0.9812,1e-05,2.62261]
[1777194178873,55.95,77996.5,0.0,-0.98119,1e-05,2.62467]
[1777194183908,55.95,77996.29,0.0,-0.98118,1e-05,2.62498]
[1777194188948,55.95,77996.58,0.0,-0.98117,1e-05,2.62616]
[1777194192976,55.96,77988.51,0.0,-0.98129,1e-05,2.6127]
[1777194198011,55.96,77986.69,0.0,-0.9813,1e-05,2.61035]
[1777194203046,55.96,77995.58,0.0,-0.98117,1e-05,2.62658]
[1777194204055,55.96,78003.79,0.0,-0.98105,1e-05,2.64102]
[1777194205646,55.96,78011.36,0.0,-0.98094,1e-05,2.65438]
[1777194211102,55.97,78008.84,0.0,-0.98099,1e-05,2.64797]
[1777194216136,55.97,78008.09,0.0,-0.981,1e-05,2.64714]
[1777194221171,55.97,78005.87,0.0,-0.98102,1e-05,2.64373]
[1777194226207,55.97,78005.01,0.0,-0.98103,1e-05,2.64272]
[1777194231242,55.98,78004.52,0.0,-0.98104,1e-05,2.64236]
[1777194236277,55.98,78003.49,0.0,-0.98105,1e-05,2.64105]
[1777194241311,55.98,78002.88,0.0,-0.98105,1e-05,2.64047]
[1777194247353,55.98,78002.67,0.0,-0.98105,1e-05,2.64068]
[1777194252388,55.99,77998.99,0.0,-0.9811,1e-05,2.63475]
[1777194257424,55.99,77998.26,0.0,-0.9811,1e-05,2.63402]
[1777194262458,55.99,77993.03,0.0,-0.98117,1e-05,2.62552]
[1777194267501,56.0,77993.4,0.0,-0.98116,1e-05,2.62678]
[1777194272537,56.0,77994.2,0.0,-0.98116,1e-05,2.62627]
[1777194277573,56.0,77994.43,0.0,-0.98116,1e-05,2.62729]
[1777194283614,56.01,77994.89,0.0,-0.98114,1e-05,2.62884]
[1777194290661,56.01,77995.6,0.0,-0.98113,1e-05,2.63093]
[1777194295697,56.01,77996.54,0.0,-0.98111,1e-05,2.63317]
[1777194300732,56.01,77997.05,0.0,-0.9811,1e-05,2.63464]
[1777194306347,56.02,77997.55,0.0,-0.98108,1e-05,2.63619]
[1777194311812,56.02,78002.83,0.0,-0.981,1e-05,2.64598]
[1777194316845,56.02,78002.74,0.0,-0.981,1e-05,2.64631]
[1777194319867,56.02,78010.88,0.0,-0.98088,1e-05,2.66087]
[1777194323895,56.03,78010.41,0.0,-0.98088,1e-05,2.66034]
[1777194329936,56.03,78010.48,0.0,-0.98088,1e-05,2.6609]
[1777194336558,56.03,78010.34,0.0,-0.98089,1e-05,2.65865]
[1777194342020,56.03,78010.34,0.0,-0.98089,1e-05,2.65913]
[1777194347058,56.04,78010.19,0.0,-0.98089,1e-05,2.65928]
[1777194356700,56.04,78010.4,0.0,-0.98088,1e-05,2.66038]
[1777194362162,56.04,78003.57,0.0,-0.98097,1e-05,2.6489]
[1777194370219,56.05,78002.65,0.0,-0.98098,1e-05,2.64812]
[1777194376842,56.05,78002.8,0.0,-0.98097,1e-05,2.64898]
[1777194382302,56.05,78003.12,0.0,-0.98096,1e-05,2.65014]
[1777194388345,56.05,78002.94,0.0,-0.98096,1e-05,2.65042]
[1777194393380,56.06,78002.52,0.0,-0.98098,1e-05,2.64764]
[1777194396986,56.06,77997.33,0.0,-0.98105,1e-05,2.6389]
[1777194404457,56.06,77997.01,0.0,-0.98105,1e-05,2.63926]
[1777194409492,56.06,77992.79,0.0,-0.9811,1e-05,2.63248]
[1777194417125,56.07,77992.21,0.0,-0.9811,1e-05,2.63239]
[1777194422582,56.07,77989.76,0.0,-0.98114,1e-05,2.62869]
[1777194423590,56.07,77983.57,0.0,-0.98122,1e-05,2.61806]
[1777194428624,56.08,77981.48,0.0,-0.98125,1e-05,2.61513]
[1777194435674,56.08,77981.99,0.0,-0.98123,1e-05,2.61698]
[1777194440710,56.08,77983.52,0.0,-0.9812,1e-05,2.62031]
[1777194442724,56.09,77989.52,0.0,-0.98112,1e-05,2.63099]
[1777194446752,56.09,77994.55,0.0,-0.98104,1e-05,2.64019]
[1777194451787,56.09,77996.45,0.0,-0.98103,1e-05,2.64147]
[1777194456823,56.09,77995.93,0.0,-0.98103,1e-05,2.64109]
[1777194463870,56.1,77996.32,0.0,-0.98102,1e-05,2.64252]
[1777194470919,56.1,77996.89,0.0,-0.981,1e-05,2.64426]
[1777194476961,56.1,77996.42,0.0,-0.981,1e-05,2.64409]
[1777194486024,56.11,77996.88,0.0,-0.98099,1e-05,2.64588]
[1777194491067,56.11,77998.32,0.0,-0.98096,1e-05,2.64892]
[1777194496095,56.11,77996.32,0.0,-0.98099,1e-05,2.64602]
[1777194501130,56.11,77993.2,0.0,-0.98103,1e-05,2.64099]
[1777194502137,56.12,77990.51,0.0,-0.98107,1e-05,2.63653]
[1777194507172,56.12,77991.53,0.0,-0.98105,1e-05,2.6389]
[1777194512207,56.12,77989.89,0.0,-0.98108,1e-05,2.63412]
[1777194517825,56.12,77990.48,0.0,-0.98107,1e-05,2.63579]
[1777194524291,56.13,77991.46,0.0,-0.98105,1e-05,2.63839]
[1777194530334,56.13,77991.38,0.0,-0.98104,1e-05,2.63902]
[1777194535370,56.14,77990.81,0.0,-0.98104,1e-05,2.63868]
[1777194541411,56.14,77990.89,0.0,-0.98104,1e-05,2.63963]
[1777194548039,56.14,77991.9,0.0,-0.98101,1e-05,2.6422]
[1777194555509,56.15,77992.49,0.0,-0.981,1e-05,2.64433]
[1777194560544,56.15,77989.33,0.0,-0.98104,1e-05,2.63955]
[1777194565579,56.16,77989.56,0.0,-0.98103,1e-05,2.64074]
[1777194570613,56.16,77992.02,0.0,-0.98098,1e-05,2.64582]
[1777194578248,56.17,77993.37,0.0,-0.98097,1e-05,2.64688]
[1777194583705,56.17,77993.1,0.0,-0.98097,1e-05,2.64717]
[1777194590754,56.18,77993.05,0.0,-0.98096,1e-05,2.64814]
[1777194595790,56.18,77996.19,0.0,-0.98091,1e-05,2.65435]
[1777194600830,56.18,77998.64,0.0,-0.98087,1e-05,2.6593]
[1777194605863,56.18,77999.3,0.0,-0.98085,1e-05,2.66108]
[1777194610899,56.19,77998.91,0.0,-0.98085,1e-05,2.661]
[1777194615934,56.19,77999.18,0.0,-0.98084,1e-05,2.66206]
[1777194620969,56.19,77999.95,0.0,-0.98083,1e-05,2.66398]
[1777194626007,56.2,77999.25,0.0,-0.98083,1e-05,2.6633]
[1777194632049,56.2,77999.44,0.0,-0.98084,1e-05,2.66173]
[1777194639098,56.2,78000.0,0.0,-0.98083,1e-05,2.66346]
[1777194644134,56.21,77999.5,0.0,-0.98083,1e-05,2.6631]
[1777194649172,56.21,77999.89,0.0,-0.98082,1e-05,2.66429]
[1777194656218,56.21,77999.76,0.0,-0.98082,1e-05,2.66476]
[1777194663266,56.21,77998.03,0.0,-0.98084,1e-05,2.66252]
[1777194668301,56.22,77996.9,0.0,-0.98085,1e-05,2.66103]
[1777194673336,56.22,77997.48,0.0,-0.98084,1e-05,2.66255]
[1777194678371,56.22,77997.29,0.0,-0.98083,1e-05,2.66271]
[1777194683407,56.22,77997.28,0.0,-0.98083,1e-05,2.66318]
[1777194688441,56.23,77997.38,0.0,-0.98082,1e-05,2.66384]
[1777194694485,56.23,77998.44,0.0,-0.98082,1e-05,2.66372]
[1777194699520,56.23,77998.32,0.0,-0.98082,1e-05,2.66399]
[1777194704554,56.23,77997.66,0.0,-0.98083,1e-05,2.66331]
[1777194714624,56.24,77998.33,0.0,-0.98081,1e-05,2.66545]
[1777194717646,56.24,78003.63,0.0,-0.98073,1e-05,2.67503]
[1777194722681,56.24,78004.7,0.0,-0.98071,1e-05,2.67729]
[1777194727716,56.24,78004.31,0.0,-0.98071,1e-05,2.67698]
[1777194735771,56.25,78003.48,0.0,-0.98072,1e-05,2.67613]
[1777194740807,56.25,78001.87,0.0,-0.98074,1e-05,2.67369]
[1777194745841,56.25,78001.46,0.0,-0.98074,1e-05,2.67337]
[1777194750878,56.25,78001.71,0.0,-0.98073,1e-05,2.67419]
[1777194755912,56.25,78001.43,0.0,-0.98075,1e-05,2.67154]
[1777194762962,56.26,78000.94,0.0,-0.98075,1e-05,2.67123]
[1777194767996,56.26,78000.7,0.0,-0.98076,1e-05,2.67119]
[1777194773034,56.26,78000.71,0.0,-0.98075,1e-05,2.67159]
[1777194778070,56.26,78000.22,0.0,-0.98076,1e-05,2.67111]
[1777194783105,56.26,78000.5,0.0,-0.98075,1e-05,2.67198]
[1777194788140,56.27,78000.54,0.0,-0.98074,1e-05,2.67241]
[1777194793175,56.27,78001.64,0.0,-0.98073,1e-05,2.6747]
[1777194799217,56.27,78001.25,0.0,-0.98073,1e-05,2.67441]
[1777194801230,56.27,78007.19,0.0,-0.98064,1e-05,2.68501]
[1777194806266,56.27,78006.6,0.0,-0.98065,1e-05,2.68423]
[1777194811300,56.27,78007.71,0.0,-0.98065,1e-05,2.68387]
[1777194816336,56.27,78006.79,0.0,-0.98066,1e-05,2.68251]
[1777194822380,56.28,78005.34,0.0,-0.98068,1e-05,2.68029]
[1777194827415,56.28,78004.68,0.0,-0.98068,1e-05,2.67941]
[1777194832451,56.28,78003.42,0.0,-0.9807,1e-05,2.67754]
[1777194837485,56.28,78003.88,0.0,-0.98069,1e-05,2.67865]
[1777194842520,56.28,78005.59,0.0,-0.98066,1e-05,2.68193]
[1777194847556,56.28,78004.72,0.0,-0.98067,1e-05,2.68066]
[1777194853598,56.28,78003.66,0.0,-0.98068,1e-05,2.67913]
[1777194858637,56.29,78003.01,0.0,-0.98069,1e-05,2.67826]
[1777194863672,56.29,78004.29,0.0,-0.98067,1e-05,2.68079]
[1777194870294,56.29,78002.84,0.0,-0.98069,1e-05,2.67854]
[1777194875756,56.29,78003.3,0.0,-0.9807,1e-05,2.67712]
[1777194883812,56.29,78002.91,0.0,-0.9807,1e-05,2.6769]
[1777194890434,56.29,78002.71,0.0,-0.9807,1e-05,2.67689]
[1777194895896,56.3,78002.38,0.0,-0.9807,1e-05,2.67666]
[1777194900930,56.3,78004.4,0.0,-0.98067,1e-05,2.68048]
[1777194905966,56.3,78004.86,0.0,-0.98066,1e-05,2.68153]
[1777194911001,56.3,78006.07,0.0,-0.98064,1e-05,2.6839]
[1777194916037,56.3,78005.44,0.0,-0.98065,1e-05,2.68302]
[1777194922079,56.3,78004.28,0.0,-0.98066,1e-05,2.68128]
[1777194927115,56.3,78003.53,0.0,-0.98067,1e-05,2.68021]
[1777194932148,56.3,78002.86,0.0,-0.9807,1e-05,2.67674]
[1777194937184,56.31,78004.25,0.0,-0.98067,1e-05,2.67948]
[1777194944232,56.31,78005.37,0.0,-0.98065,1e-05,2.68187]
[1777194949268,56.31,78007.38,0.0,-0.98062,1e-05,2.6857]
[1777194955310,56.31,78007.6,0.0,-0.98062,1e-05,2.68644]
[1777194960346,56.31,78008.05,0.0,-0.98061,1e-05,2.68753]
[1777194965380,56.31,78003.53,0.0,-0.98067,1e-05,2.67989]
[1777194970417,56.32,78006.2,0.0,-0.98063,1e-05,2.68494]
[1777194975451,56.32,78005.36,0.0,-0.98064,1e-05,2.68372]
[1777194981068,56.32,78004.83,0.0,-0.98064,1e-05,2.68307]
[1777194986530,56.32,78004.09,0.0,-0.98065,1e-05,2.68197]
[1777194991565,56.32,78004.24,0.0,-0.98067,1e-05,2.67986]
[1777194996601,56.32,78003.14,0.0,-0.98068,1e-05,2.67817]
[1777195001635,56.32,78002.04,0.0,-0.98069,1e-05,2.67647]
[1777195006670,56.32,78002.01,0.0,-0.98069,1e-05,2.67667]
[1777195011706,56.32,78001.62,0.0,-0.9807,1e-05,2.67624]
[1777195017750,56.33,78001.37,0.0,-0.9807,1e-05,2.67606]
[1777195022784,56.33,77999.05,0.0,-0.98073,1e-05,2.67231]
[1777195027818,56.33,77997.03,0.0,-0.98076,1e-05,2.66908]
[1777195032853,56.33,77994.45,0.0,-0.98079,1e-05,2.66491]
[1777195037887,56.33,77994.75,0.0,-0.98078,1e-05,2.66579]
[1777195043929,56.33,77994.43,0.0,-0.98078,1e-05,2.66566]
[1777195049972,56.34,77995.53,0.0,-0.98076,1e-05,2.668]
[1777195058029,56.34,77996.53,0.0,-0.98076,1e-05,2.66768]
[1777195067092,56.34,77997.71,0.0,-0.98074,1e-05,2.67034]
[1777195072127,56.34,77998.45,0.0,-0.98073,1e-05,2.67202]
[1777195077162,56.34,78001.68,0.0,-0.98068,1e-05,2.67798]
[1777195082198,56.35,78001.55,0.0,-0.98068,1e-05,2.67801]
[1777195087234,56.35,78003.2,0.0,-0.98065,1e-05,2.68116]
[1777195092269,56.35,78005.11,0.0,-0.98062,1e-05,2.68474]
[1777195100325,56.35,78004.01,0.0,-0.98063,1e-05,2.68313]
[1777195105359,56.35,78003.12,0.0,-0.98065,1e-05,2.68178]
[1777195110394,56.35,78002.61,0.0,-0.98065,1e-05,2.6811]
[1777195115430,56.35,78002.24,0.0,-0.98067,1e-05,2.67813]
[1777195120464,56.35,78002.12,0.0,-0.98067,1e-05,2.67817]
[1777195127514,56.35,78001.56,0.0,-0.98069,1e-05,2.67576]
[1777195141617,56.29,77999.96,0.0,-0.98081,1e-05,2.66149]
[1777195147659,56.27,78000.0,0.0,-0.98085,1e-05,2.65675]
[1777195154711,56.24,77996.9,0.0,-0.98094,1e-05,2.64584]
[1777195159744,56.22,77997.7,0.0,-0.98097,1e-05,2.64337]
[1777195164778,56.2,77997.94,0.0,-0.981,1e-05,2.63919]
[1777195172835,56.17,77998.26,0.0,-0.98107,1e-05,2.63117]
[1777195174848,56.16,77992.25,0.0,-0.98116,1e-05,2.61925]
[1777195179885,56.15,77993.53,0.0,-0.98117,1e-05,2.61858]
[1777195185926,56.13,77993.98,0.0,-0.98121,1e-05,2.61435]
[1777195188946,56.12,77988.45,0.0,-0.9813,1e-05,2.60266]
[1777195194992,56.1,77988.8,0.0,-0.98133,1e-05,2.59916]
[1777195200035,56.08,77990.19,0.0,-0.98134,1e-05,2.59816]
[1777195204057,56.07,77996.77,0.0,-0.98126,1e-05,2.6075]
[1777195210100,56.05,77997.08,0.0,-0.9813,1e-05,2.60393]
[1777195212698,56.04,78004.17,0.0,-0.98121,1e-05,2.61419]
[1777195214127,56.04,78005.66,0.0,-0.9812,1e-05,2.61608]
[1777195218155,56.02,78011.99,0.0,-0.98113,1e-05,2.62429]
[1777195223193,56.0,78008.31,0.0,-0.98122,1e-05,2.61366]
[1777195228225,55.99,78008.62,0.0,-0.98124,1e-05,2.61074]
[1777195233262,55.97,78007.64,0.0,-0.9813,1e-05,2.60309]
[1777195238297,55.95,78006.48,0.0,-0.98135,1e-05,2.59773]
[1777195243333,55.94,78006.26,0.0,-0.98138,1e-05,2.59403]
[1777195251396,55.91,78005.11,0.0,-0.98144,1e-05,2.58682]
[1777195256423,55.89,78002.86,0.0,-0.9815,1e-05,2.57975]
[1777195263053,55.88,78003.32,0.0,-0.98152,1e-05,2.57676]
[1777195270521,55.85,78002.22,0.0,-0.98158,1e-05,2.56989]
[1777195276564,55.83,78001.83,0.0,-0.98162,1e-05,2.56554]
[1777195281598,55.82,78004.0,0.0,-0.98161,1e-05,2.5662]
[1777195286633,55.8,78003.29,0.0,-0.98165,1e-05,2.56194]
[1777195293263,55.78,78003.13,0.0,-0.9817,1e-05,2.55498]
[1777195298717,55.77,78002.97,0.0,-0.98173,1e-05,2.55175]
[1777195304759,55.75,78003.21,0.0,-0.98175,1e-05,2.54867]
[1777195310802,55.74,78002.63,0.0,-0.98179,1e-05,2.54422]
[1777195316844,55.72,78002.58,0.0,-0.98182,1e-05,2.54074]
[1777195322888,55.7,78002.46,0.0,-0.98185,1e-05,2.53717]
[1777195327920,55.69,78002.25,0.0,-0.98188,1e-05,2.53405]
[1777195332956,55.67,78002.43,0.0,-0.9819,1e-05,2.53163]
[1777195337992,55.66,77999.83,0.0,-0.98196,1e-05,2.52451]
[1777195343613,55.65,78000.64,0.0,-0.98197,1e-05,2.52273]
[1777195351083,55.63,78001.45,0.0,-0.98201,1e-05,2.51797]
[1777195356117,55.62,78002.62,0.0,-0.98201,1e-05,2.51737]
[1777195361153,55.6,78004.53,0.0,-0.98201,1e-05,2.51804]
[1777195366188,55.59,78003.33,0.0,-0.98205,1e-05,2.51341]
[1777195372229,55.57,78002.8,0.0,-0.98208,1e-05,2.50941]
[1777195377266,55.56,78002.77,0.0,-0.9821,1e-05,2.50678]
[1777195382299,55.55,78002.92,0.0,-0.98212,1e-05,2.50445]
[1777195385321,55.54,78007.94,0.0,-0.98206,1e-05,2.51142]
[1777195390356,55.53,78006.82,0.0,-0.98211,1e-05,2.50636]
[1777195397406,55.51,78003.55,0.0,-0.98218,1e-05,2.49723]
[1777195404034,55.49,78002.64,0.0,-0.98222,1e-05,2.49266]
[1777195411504,55.47,78002.39,0.0,-0.98227,1e-05,2.4858]
[1777195416540,55.46,78002.32,0.0,-0.9823,1e-05,2.48323]
[1777195424174,55.44,78002.26,0.0,-0.98232,1e-05,2.47975]
[1777195429631,55.43,78002.4,0.0,-0.98235,1e-05,2.47713]
[1777195436679,55.41,78002.3,0.0,-0.98237,1e-05,2.47366]
[1777195441714,55.4,78002.45,0.0,-0.98239,1e-05,2.47158]
[1777195446749,55.39,78003.89,0.0,-0.98239,1e-05,2.47168]
[1777195451784,55.38,78002.95,0.0,-0.98242,1e-05,2.4678]
[1777195456822,55.37,78003.03,0.0,-0.98244,1e-05,2.46566]
[1777195461857,55.36,78001.59,0.0,-0.98248,1e-05,2.461]
[1777195468907,55.34,78001.43,0.0,-0.98251,1e-05,2.45765]
[1777195474524,55.33,78001.59,0.0,-0.98254,1e-05,2.45289]
[1777195479984,55.32,78001.59,0.0,-0.98256,1e-05,2.45075]
[1777195486026,55.31,78003.21,0.0,-0.98256,1e-05,2.45092]
[1777195494664,55.29,78003.08,0.0,-0.98259,1e-05,2.44692]
[1777195500128,55.28,78002.78,0.0,-0.98262,1e-05,2.44436]
[1777195506167,55.26,78002.73,0.0,-0.98264,1e-05,2.44182]
[1777195511211,55.25,78002.45,0.0,-0.98266,1e-05,2.43934]
[1777195518259,55.24,78002.35,0.0,-0.98268,1e-05,2.4364]
[1777195523298,55.23,78002.42,0.0,-0.9827,1e-05,2.43455]
[1777195529340,55.22,78002.25,0.0,-0.98272,1e-05,2.43195]
[1777195534947,55.21,78002.29,0.0,-0.98275,1e-05,2.42731]
[1777195541423,55.2,78002.33,0.0,-0.98277,1e-05,2.42514]
[1777195547465,55.19,78002.14,0.0,-0.98279,1e-05,2.42261]
[1777195555091,55.17,77999.9,0.0,-0.98285,1e-05,2.416]
[1777195561564,55.16,78000.2,0.0,-0.98286,1e-05,2.41403]
[1777195567606,55.15,78002.58,0.0,-0.98285,1e-05,2.41585]
[1777195575231,55.14,78001.66,0.0,-0.98288,1e-05,2.41189]
[1777195579695,55.13,78011.08,0.0,-0.98277,1e-05,2.4258]
[1777195581709,55.12,78016.35,0.0,-0.9827,1e-05,2.43384]
[1777195586744,55.11,78018.67,0.0,-0.98269,1e-05,2.43584]
[1777195591780,55.1,78020.22,0.0,-0.9827,1e-05,2.43418]
[1777195596816,55.1,78020.88,0.0,-0.9827,1e-05,2.4335]
[1777195601851,55.09,78023.0,0.0,-0.98269,1e-05,2.4353]
[1777195606885,55.08,78025.5,0.0,-0.98267,1e-05,2.43775]
[1777195611920,55.07,78029.48,0.0,-0.98263,1e-05,2.44266]
[1777195616955,55.06,78030.57,0.0,-0.98263,1e-05,2.44275]
[1777195624007,55.05,78030.51,0.0,-0.98265,1e-05,2.44025]
[1777195625011,55.05,78035.81,0.0,-0.98258,1e-05,2.4488]
[1777195627026,55.04,78041.29,0.0,-0.98251,1e-05,2.45729]
[1777195632062,55.03,78043.31,0.0,-0.9825,1e-05,2.45887]
[1777195637097,55.03,78045.55,0.0,-0.98248,1e-05,2.46083]
[1777195638104,55.02,78052.16,0.0,-0.98239,1e-05,2.47165]
[1777195639112,55.02,78054.73,0.0,-0.98236,1e-05,2.47562]
[1777195642132,55.02,78049.24,0.0,-0.98245,1e-05,2.46517]
[1777195646160,55.01,78047.39,0.0,-0.98248,1e-05,2.46059]
[1777195653209,55.0,78046.32,0.0,-0.98254,1e-05,2.45388]
[1777195658244,54.99,78049.41,0.0,-0.98251,1e-05,2.45737]
[1777195663282,54.98,78051.14,0.0,-0.9825,1e-05,2.45857]
[1777195668314,54.97,78049.3,0.0,-0.98254,1e-05,2.45378]
[1777195674357,54.96,78049.9,0.0,-0.98255,1e-05,2.45282]
[1777195679392,54.95,78051.85,0.0,-0.98253,1e-05,2.45448]
[1777195684427,54.95,78050.47,0.0,-0.98257,1e-05,2.45055]
[1777195689462,54.94,78052.31,0.0,-0.98255,1e-05,2.4521]
[1777195695509,54.93,78052.96,0.0,-0.98256,1e-05,2.45139]
[1777195701551,54.92,78051.73,0.0,-0.98259,1e-05,2.4476]
[1777195704572,54.92,78044.26,0.0,-0.9827,1e-05,2.43423]
[1777195706143,54.91,78044.32,0.0,-0.9827,1e-05,2.43383]
[1777195712629,54.91,78041.84,0.0,-0.98277,1e-05,2.42573]
[1777195714642,54.9,78030.26,0.0,-0.98293,1e-05,2.40591]
[1777195716213,54.9,78025.55,0.0,-0.983,1e-05,2.39766]
[1777195721694,54.9,78023.0,0.0,-0.98304,1e-05,2.39221]
[1777195726730,54.89,78021.95,0.0,-0.98306,1e-05,2.38942]
[1777195731762,54.89,78020.19,0.0,-0.9831,1e-05,2.38546]
[1777195738812,54.88,78016.08,0.0,-0.98316,1e-05,2.37726]
[1777195743847,54.87,78014.51,0.0,-0.98319,1e-05,2.37366]
[1777195748881,54.87,78011.63,0.0,-0.98324,1e-05,2.36793]
[1777195753916,54.86,78011.12,0.0,-0.98325,1e-05,2.36612]
[1777195758951,54.86,78015.53,0.0,-0.9832,1e-05,2.37235]
[1777195763986,54.85,78015.49,0.0,-0.98321,1e-05,2.37126]
[1777195774056,54.84,78015.91,0.0,-0.98324,1e-05,2.36754]
[1777195783120,54.83,78013.28,0.0,-0.98329,1e-05,2.36149]
[1777195788155,54.83,78011.21,0.0,-0.98332,1e-05,2.35716]
[1777195793189,54.82,78010.74,0.0,-0.98334,1e-05,2.35547]
[1777195803259,54.82,78010.45,0.0,-0.98336,1e-05,2.35316]
[1777195813329,54.81,78009.61,0.0,-0.98338,1e-05,2.34999]
[1777195818365,54.8,78008.79,0.0,-0.9834,1e-05,2.34776]
[1777195822392,54.8,78002.65,0.0,-0.98349,1e-05,2.33705]
[1777195825413,54.8,77995.99,0.0,-0.98358,1e-05,2.32575]
[1777195831456,54.79,77993.94,0.0,-0.98363,1e-05,2.31922]
[1777195836492,54.79,77998.11,0.0,-0.98358,1e-05,2.32528]
[1777195842533,54.78,77999.04,0.0,-0.98358,1e-05,2.3259]
[1777195847567,54.78,77999.22,0.0,-0.98358,1e-05,2.32545]
[1777195852604,54.78,77999.57,0.0,-0.98358,1e-05,2.32527]
[1777195857642,54.77,77999.32,0.0,-0.98359,1e-05,2.32412]
[1777195862677,54.77,77998.69,0.0,-0.9836,1e-05,2.32236]
[1777195867711,54.77,77999.02,0.0,-0.98361,1e-05,2.32216]
[1777195872746,54.76,77999.17,0.0,-0.98361,1e-05,2.32167]
[1777195878792,54.76,77997.04,0.0,-0.98365,1e-05,2.31736]
[1777195881815,54.75,77991.91,0.0,-0.98372,1e-05,2.30866]
[1777195883827,54.75,77990.29,0.0,-0.98374,1e-05,2.30581]
[1777195888862,54.75,77992.19,0.0,-0.98372,1e-05,2.30817]
[1777195894904,54.75,77991.66,0.0,-0.98375,1e-05,2.30426]
[1777195899939,54.74,77993.03,0.0,-0.98374,1e-05,2.30588]
[1777195904974,54.74,77993.92,0.0,-0.98373,1e-05,2.30673]
[1777195910010,54.74,77994.66,0.0,-0.98372,1e-05,2.30733]
[1777195915044,54.73,77996.0,0.0,-0.98371,1e-05,2.3089]
[1777195921086,54.73,77996.61,0.0,-0.98371,1e-05,2.30916]
[1777195927812,54.73,77997.11,0.0,-0.98371,1e-05,2.30924]
[1777195933170,54.72,77997.11,0.0,-0.98371,1e-05,2.30852]
[1777195937198,54.72,77993.95,0.0,-0.98376,1e-05,2.30298]
[1777195942233,54.72,77995.61,0.0,-0.98374,1e-05,2.30515]
[1777195947269,54.72,77994.3,0.0,-0.98376,1e-05,2.30259]
[1777195952304,54.71,77993.62,0.0,-0.98379,1e-05,2.29875]
[1777195957338,54.71,77993.12,0.0,-0.9838,1e-05,2.29762]
[1777195962373,54.71,77993.56,0.0,-0.9838,1e-05,2.29804]
[1777195968416,54.71,77992.43,0.0,-0.98381,1e-05,2.2959]
[1777195973450,54.71,77992.98,0.0,-0.98381,1e-05,2.29654]
[1777195979492,54.71,77991.51,0.0,-0.98383,1e-05,2.2939]
[1777195983521,54.71,77984.91,0.0,-0.98392,1e-05,2.28312]
[1777195985535,54.71,77983.3,0.0,-0.98394,1e-05,2.28049]
[1777195990569,54.71,77980.96,0.0,-0.98397,1e-05,2.27665]
[1777195992583,54.71,77990.01,0.0,-0.98385,1e-05,2.29114]
[1777195993591,54.7,77986.31,0.0,-0.9839,1e-05,2.28516]
[1777195998625,54.7,77988.67,0.0,-0.98387,1e-05,2.28878]
[1777196003660,54.7,77989.28,0.0,-0.98387,1e-05,2.28959]
[1777196010714,54.7,77989.07,0.0,-0.98387,1e-05,2.289]
[1777196016756,54.7,77988.74,0.0,-0.98389,1e-05,2.28594]
[1777196021792,54.7,77988.95,0.0,-0.98389,1e-05,2.2861]
[1777196026827,54.7,77988.86,0.0,-0.98389,1e-05,2.28578]
[1777196031861,54.7,77988.84,0.0,-0.98389,1e-05,2.28557]
[1777196036896,54.7,77989.18,0.0,-0.98389,1e-05,2.28594]
[1777196041931,54.7,77988.02,0.0,-0.98391,1e-05,2.28394]
[1777196046967,54.7,77989.81,0.0,-0.98389,1e-05,2.2867]
[1777196052001,54.7,77989.61,0.0,-0.98389,1e-05,2.28625]
[1777196057045,54.69,77987.94,0.0,-0.98391,1e-05,2.28349]
[1777196062080,54.69,77987.86,0.0,-0.98391,1e-05,2.28328]
[1777196067117,54.69,77984.8,0.0,-0.98395,1e-05,2.27831]
[1777196072150,54.69,77982.78,0.0,-0.984,1e-05,2.2727]
[1777196078863,54.69,77982.97,0.0,-0.98399,1e-05,2.27296]
[1777196088935,54.69,77985.5,0.0,-0.98396,1e-05,2.27694]
[1777196095311,54.69,77985.71,0.0,-0.98396,1e-05,2.27724]
[1777196104375,54.69,77986.59,0.0,-0.98395,1e-05,2.2786]
[1777196110417,54.69,77988.15,0.0,-0.98393,1e-05,2.28108]
[1777196116458,54.69,77988.64,0.0,-0.98392,1e-05,2.28183]
[1777196121493,54.69,77989.55,0.0,-0.98391,1e-05,2.28327]
[1777196127536,54.69,77989.81,0.0,-0.98391,1e-05,2.28369]
[1777196133578,54.69,77992.07,0.0,-0.98389,1e-05,2.28495]
[1777196138612,54.69,77991.58,0.0,-0.9839,1e-05,2.28416]
[1777196147676,54.69,77991.38,0.0,-0.9839,1e-05,2.28383]
[1777196154724,54.69,77991.41,0.0,-0.9839,1e-05,2.28388]
[1777196159760,54.69,77991.79,0.0,-0.9839,1e-05,2.28448]
[1777196166808,54.69,77991.69,0.0,-0.9839,1e-05,2.28431]
[1777196173858,54.69,77990.12,0.0,-0.98392,1e-05,2.2818]
[1777196179577,54.69,77990.64,0.0,-0.98391,1e-05,2.28265]
[1777196184934,54.69,77990.76,0.0,-0.98391,1e-05,2.28285]
[1777196194000,54.69,77990.71,0.0,-0.98393,1e-05,2.28046]
[1777196199034,54.69,77990.89,0.0,-0.98392,1e-05,2.28076]
[1777196204070,54.69,77990.99,0.0,-0.98392,1e-05,2.28094]
[1777196209787,54.69,77993.06,0.0,-0.9839,1e-05,2.28426]
[1777196215146,54.69,77992.82,0.0,-0.9839,1e-05,2.28385]
[1777196221195,54.69,77992.98,0.0,-0.9839,1e-05,2.28404]
[1777196226228,54.69,77992.6,0.0,-0.9839,1e-05,2.28337]
[1777196231264,54.69,77992.67,0.0,-0.9839,1e-05,2.28341]
[1777196236299,54.69,77991.72,0.0,-0.98392,1e-05,2.2818]
[1777196241335,54.69,77988.73,0.0,-0.98396,1e-05,2.27697]
[1777196246369,54.69,77988.46,0.0,-0.98396,1e-05,2.2765]
[1777196251405,54.69,77987.86,0.0,-0.98398,1e-05,2.2732]
[1777196257446,54.69,77985.5,0.0,-0.98401,1e-05,2.26944]
[1777196262482,54.69,77983.63,0.0,-0.98404,1e-05,2.26647]
[1777196267518,54.69,77983.24,0.0,-0.98404,1e-05,2.26587]
[1777196268523,54.69,77971.89,0.0,-0.98419,1e-05,2.24784]
[1777196270542,54.69,77963.68,0.0,-0.98429,1e-05,2.23494]
[1777196275572,54.69,77963.88,0.0,-0.98429,1e-05,2.23547]
[1777196280607,54.69,77961.7,0.0,-0.98431,1e-05,2.23222]
[1777196286649,54.69,77961.13,0.0,-0.98432,1e-05,2.23151]
[1777196291685,54.7,77958.09,0.0,-0.98436,1e-05,2.22687]
[1777196297726,54.7,77956.15,0.0,-0.98438,1e-05,2.22402]
[1777196302761,54.7,77952.92,0.0,-0.98442,1e-05,2.21912]
[1777196308803,54.7,77951.06,0.0,-0.98444,1e-05,2.21645]
[1777196313839,54.7,77950.18,0.0,-0.98446,1e-05,2.21302]
[1777196318874,54.7,77946.45,0.0,-0.98451,1e-05,2.20746]
[1777196324917,54.7,77948.56,0.0,-0.98448,1e-05,2.21111]
[1777196329950,54.7,77951.03,0.0,-0.98445,1e-05,2.21524]
[1777196334986,54.71,77950.88,0.0,-0.98445,1e-05,2.21525]
[1777196340023,54.71,77952.75,0.0,-0.98442,1e-05,2.21843]
[1777196345060,54.71,77952.31,0.0,-0.98442,1e-05,2.21797]
[1777196351100,54.71,77952.21,0.0,-0.98442,1e-05,2.21808]
[1777196358149,54.71,77952.74,0.0,-0.98441,1e-05,2.21923]
[1777196367218,54.71,77949.5,0.0,-0.98445,1e-05,2.21458]
[1777196372252,54.71,77945.3,0.0,-0.98452,1e-05,2.206]
[1777196377288,54.72,77945.16,0.0,-0.98452,1e-05,2.20609]
[1777196382326,54.72,77945.22,0.0,-0.98451,1e-05,2.20655]
[1777196387357,54.72,77949.89,0.0,-0.98445,1e-05,2.21414]
[1777196393404,54.72,77951.68,0.0,-0.98443,1e-05,2.21724]
[1777196398438,54.72,77954.77,0.0,-0.98439,1e-05,2.22233]
[1777196405487,54.72,77956.51,0.0,-0.98436,1e-05,2.22538]
[1777196411188,54.73,77961.22,0.0,-0.9843,1e-05,2.233]
[1777196419586,54.73,77962.04,0.0,-0.98429,1e-05,2.23462]
[1777196424621,54.73,77963.03,0.0,-0.98427,1e-05,2.23636]
[1777196429657,54.73,77963.74,0.0,-0.98426,1e-05,2.23766]
[1777196434692,54.73,77963.2,0.0,-0.98428,1e-05,2.23471]
[1777196439727,54.73,77961.93,0.0,-0.9843,1e-05,2.23294]
[1777196444761,54.73,77958.88,0.0,-0.98433,1e-05,2.22839]
[1777196449796,54.73,77950.98,0.0,-0.98443,1e-05,2.21631]
[1777196454831,54.74,77947.57,0.0,-0.98447,1e-05,2.21133]
[1777196455838,54.74,77942.45,0.0,-0.98453,1e-05,2.20341]
[1777196460874,54.74,77938.35,0.0,-0.98458,1e-05,2.19746]
[1777196465909,54.74,77938.93,0.0,-0.98457,1e-05,2.1988]
[1777196468931,54.74,77951.27,0.0,-0.98441,1e-05,2.21835]
[1777196469938,54.74,77953.11,0.0,-0.98439,1e-05,2.2213]
[1777196474972,54.74,77956.3,0.0,-0.98435,1e-05,2.22656]
[1777196481015,54.75,77956.69,0.0,-0.98434,1e-05,2.22746]
[1777196486050,54.75,77958.33,0.0,-0.98432,1e-05,2.2303]
[1777196491085,54.75,77959.14,0.0,-0.98432,1e-05,2.22954]
[1777196496122,54.75,77959.83,0.0,-0.98431,1e-05,2.23092]
[1777196501163,54.75,77955.88,0.0,-0.98436,1e-05,2.22501]
[1777196504179,54.75,77950.32,0.0,-0.98443,1e-05,2.21649]
[1777196507199,54.75,77945.31,0.0,-0.98449,1e-05,2.2089]
[1777196512234,54.76,77944.25,0.0,-0.9845,1e-05,2.20769]
[1777196518277,54.76,77944.95,0.0,-0.98448,1e-05,2.20929]
[1777196523312,54.76,77946.6,0.0,-0.98446,1e-05,2.21228]
[1777196531367,54.76,77946.23,0.0,-0.98446,1e-05,2.21227]
[1777196536402,54.77,77944.31,0.0,-0.98448,1e-05,2.2096]
[1777196541437,54.77,77944.74,0.0,-0.98447,1e-05,2.21062]
[1777196548486,54.77,77943.44,0.0,-0.98449,1e-05,2.20907]
[1777196554528,54.77,77942.85,0.0,-0.9845,1e-05,2.20629]
[1777196559563,54.77,77938.89,0.0,-0.98455,1e-05,2.20056]
[1777196564598,54.78,77936.49,0.0,-0.98458,1e-05,2.19723]
[1777196567619,54.78,77931.11,0.0,-0.98464,1e-05,2.18912]
[1777196575675,54.78,77929.15,0.0,-0.98466,1e-05,2.1868]
[1777196580710,54.78,77928.75,0.0,-0.98466,1e-05,2.1867]
[1777196585745,54.77,77930.96,0.0,-0.98465,1e-05,2.18787]
[1777196590781,54.77,77932.34,0.0,-0.98464,1e-05,2.18947]
[1777196596823,54.77,77931.45,0.0,-0.98465,1e-05,2.18815]
[1777196601858,54.77,77946.35,0.0,-0.98446,1e-05,2.21137]
[1777196602864,54.77,77956.91,0.0,-0.98433,1e-05,2.22789]
[1777196607899,54.77,77958.8,0.0,-0.98431,1e-05,2.23058]
[1777196612934,54.77,77958.83,0.0,-0.98433,1e-05,2.22807]
[1777196617972,54.77,77960.19,0.0,-0.98431,1e-05,2.22999]
[1777196620990,54.76,77971.47,0.0,-0.98417,1e-05,2.24764]
[1777196626026,54.76,77976.82,0.0,-0.9841,1e-05,2.25569]
[1777196633077,54.76,77977.82,0.0,-0.9841,1e-05,2.25664]
[1777196642139,54.76,77979.58,0.0,-0.98408,1e-05,2.25906]
[1777196648180,54.76,77980.55,0.0,-0.98407,1e-05,2.26044]
[1777196653215,54.76,77982.77,0.0,-0.98404,1e-05,2.26382]
[1777196658252,54.75,77983.14,0.0,-0.98404,1e-05,2.26424]
[1777196663288,54.75,77985.94,0.0,-0.984,1e-05,2.26852]
[1777196668320,54.75,77986.13,0.0,-0.984,1e-05,2.26863]
[1777196673355,54.75,77986.25,0.0,-0.98402,1e-05,2.2663]
[1777196678391,54.75,77984.92,0.0,-0.98403,1e-05,2.26402]
[1777196685440,54.75,77981.29,0.0,-0.98408,1e-05,2.25808]
[1777196690475,54.75,77980.48,0.0,-0.98409,1e-05,2.25669]
[1777196695512,54.75,77978.65,0.0,-0.98412,1e-05,2.25367]
[1777196702561,54.75,77977.57,0.0,-0.98413,1e-05,2.25181]
[1777196707595,54.75,77978.64,0.0,-0.98412,1e-05,2.25342]
[1777196712631,54.75,77978.78,0.0,-0.98412,1e-05,2.25357]
[1777196717665,54.75,77979.46,0.0,-0.98411,1e-05,2.25454]
[1777196723393,54.74,77979.85,0.0,-0.98411,1e-05,2.25479]
[1777196728743,54.74,77975.94,0.0,-0.98416,1e-05,2.24827]
[1777196737807,54.74,77975.81,0.0,-0.98418,1e-05,2.24536]
[1777196743533,54.74,77976.26,0.0,-0.98418,1e-05,2.24587]
[1777196750897,54.74,77976.36,0.0,-0.98418,1e-05,2.24574]
[1777196753604,54.74,77960.61,0.0,-0.98438,1e-05,2.22084]
[1777196753918,54.74,77960.61,0.0,-0.98438,1e-05,2.22085]
[1777196758953,54.74,77964.01,0.0,-0.98434,1e-05,2.22586]
[1777196763988,54.73,77967.24,0.0,-0.9843,1e-05,2.23057]
[1777196770030,54.73,77966.2,0.0,-0.98432,1e-05,2.22846]
[1777196775065,54.73,77965.68,0.0,-0.98433,1e-05,2.22726]
[1777196784129,54.73,77964.49,0.0,-0.98435,1e-05,2.22476]
[1777196791178,54.72,77963.7,0.0,-0.98438,1e-05,2.22077]
[1777196796213,54.72,77961.5,0.0,-0.98441,1e-05,2.21701]
[1777196801248,54.72,77964.38,0.0,-0.98437,1e-05,2.22124]
[1777196806286,54.72,77963.49,0.0,-0.98439,1e-05,2.21954]
[1777196814024,54.72,77962.67,0.0,-0.9844,1e-05,2.21777]
[1777196819378,54.72,77962.67,0.0,-0.9844,1e-05,2.21748]
[1777196824412,54.71,77961.33,0.0,-0.98442,1e-05,2.21509]
[1777196829447,54.71,77960.48,0.0,-0.98444,1e-05,2.21347]
[1777196834482,54.71,77955.02,0.0,-0.98451,1e-05,2.20469]
[1777196841532,54.71,77953.39,0.0,-0.98453,1e-05,2.20188]
[1777196846568,54.71,77956.12,0.0,-0.9845,1e-05,2.20594]
[1777196854304,54.71,77956.7,0.0,-0.98451,1e-05,2.2042]
[1777196859660,54.71,77959.5,0.0,-0.98448,1e-05,2.20836]
[1777196864699,54.71,77959.44,0.0,-0.98448,1e-05,2.20803]
[1777196869735,54.7,77955.98,0.0,-0.98452,1e-05,2.20245]
[1777196874768,54.7,77962.25,0.0,-0.98445,1e-05,2.21207]
[1777196879803,54.7,77964.06,0.0,-0.98442,1e-05,2.21466]
[1777196884515,54.7,77970.35,0.0,-0.98435,1e-05,2.22429]
[1777196889910,54.7,77969.49,0.0,-0.98436,1e-05,2.22263]
[1777196894585,54.7,77964.41,0.0,-0.98443,1e-05,2.2144]
[1777196899979,54.7,77967.85,0.0,-0.98439,1e-05,2.21951]
[1777196905015,54.69,77966.32,0.0,-0.98441,1e-05,2.21683]
[1777196910050,54.69,77966.17,0.0,-0.98441,1e-05,2.21634]
[1777196915085,54.68,77965.39,0.0,-0.98445,1e-05,2.21087]
[1777196920119,54.67,77964.7,0.0,-0.98448,1e-05,2.20745]
[1777196925156,54.66,77964.44,0.0,-0.9845,1e-05,2.20472]
[1777196930189,54.65,77960.79,0.0,-0.98457,1e-05,2.19676]
[1777196935225,54.64,77960.77,0.0,-0.98457,1e-05,2.19579]
[1777196941267,54.64,77961.24,0.0,-0.98457,1e-05,2.19642]
[1777196946302,54.64,77961.07,0.0,-0.98457,1e-05,2.19607]
[1777196951336,54.64,77961.28,0.0,-0.98457,1e-05,2.1963]
[1777196956371,54.64,77960.36,0.0,-0.98458,1e-05,2.19478]
[1777196963421,54.64,77960.96,0.0,-0.98458,1e-05,2.1956]
[1777196968456,54.64,77961.44,0.0,-0.98457,1e-05,2.19627]
[1777196973490,54.64,77961.19,0.0,-0.98459,1e-05,2.19353]
[1777196978526,54.64,77961.89,0.0,-0.98458,1e-05,2.19456]
[1777196982555,54.64,77967.42,0.0,-0.98451,1e-05,2.20313]
[1777196988598,54.64,77966.55,0.0,-0.98453,1e-05,2.20158]
[1777196994640,54.64,77965.32,0.0,-0.98454,1e-05,2.19946]
[1777196999676,54.64,77964.25,0.0,-0.98456,1e-05,2.19762]
[1777197005717,54.63,77964.15,0.0,-0.98456,1e-05,2.19725]
[1777197010754,54.63,77963.68,0.0,-0.98457,1e-05,2.19633]
[1777197015791,54.63,77965.72,0.0,-0.98454,1e-05,2.19929]
[1777197020827,54.63,77965.14,0.0,-0.98455,1e-05,2.19816]
[1777197026873,54.63,77965.88,0.0,-0.98455,1e-05,2.19904]
[1777197033918,54.63,77964.95,0.0,-0.98458,1e-05,2.19495]
[1777197038952,54.63,77964.49,0.0,-0.98458,1e-05,2.19399]
[1777197045642,54.62,77963.95,0.0,-0.98459,1e-05,2.19279]
[1777197051039,54.62,77963.57,0.0,-0.9846,1e-05,2.19194]
[1777197058092,54.62,77964.92,0.0,-0.98459,1e-05,2.19362]
[1777197065782,54.62,77965.08,0.0,-0.98459,1e-05,2.1935]
[1777197071178,54.62,77964.72,0.0,-0.9846,1e-05,2.19261]
[1777197080242,54.61,77965.45,0.0,-0.98459,1e-05,2.19324]
[1777197084270,54.61,77974.37,0.0,-0.98448,1e-05,2.20694]
[1777197090311,54.61,77976.3,0.0,-0.98446,1e-05,2.20945]
[1777197096003,54.61,77975.5,0.0,-0.98449,1e-05,2.20545]
[1777197102397,54.6,77975.76,0.0,-0.98449,1e-05,2.20522]
[1777197107431,54.6,77975.57,0.0,-0.9845,1e-05,2.20445]
[1777197111459,54.6,77983.63,0.0,-0.9844,1e-05,2.21668]
[1777197114479,54.6,77989.06,0.0,-0.98433,1e-05,2.22486]
[1777197119514,54.59,77990.38,0.0,-0.98432,1e-05,2.2263]
[1777197120522,54.59,77982.6,0.0,-0.98442,1e-05,2.21393]
[1777197123543,54.59,77977.36,0.0,-0.98449,1e-05,2.20543]
[1777197128577,54.59,77975.76,0.0,-0.98451,1e-05,2.20254]
[1777197133612,54.59,77975.96,0.0,-0.98451,1e-05,2.20249]
[1777197138647,54.59,77977.81,0.0,-0.98449,1e-05,2.20503]
[1777197143682,54.58,77977.33,0.0,-0.9845,1e-05,2.20392]
[1777197148718,54.58,77976.82,0.0,-0.98451,1e-05,2.20279]
[1777197154760,54.58,77976.97,0.0,-0.98453,1e-05,2.20037]
[1777197160801,54.58,77977.56,0.0,-0.98452,1e-05,2.20094]
[1777197166497,54.58,77977.89,0.0,-0.98452,1e-05,2.20109]
[1777197172885,54.58,77974.2,0.0,-0.98457,1e-05,2.19492]
[1777197179935,54.57,77972.81,0.0,-0.98459,1e-05,2.19228]
[1777197184970,54.57,77970.52,0.0,-0.98463,1e-05,2.18837]
[1777197185978,54.57,77976.73,0.0,-0.98455,1e-05,2.198]
[1777197186983,54.57,77979.32,0.0,-0.98452,1e-05,2.20197]
[1777197192018,54.57,77977.54,0.0,-0.98454,1e-05,2.19872]
[1777197197053,54.57,77978.06,0.0,-0.98454,1e-05,2.19906]
[1777197203095,54.56,77980.06,0.0,-0.98452,1e-05,2.20163]
[1777197208131,54.56,77982.71,0.0,-0.98449,1e-05,2.20532]
[1777197213166,54.56,77984.22,0.0,-0.98449,1e-05,2.20492]
[1777197218200,54.56,77984.51,0.0,-0.98449,1e-05,2.20491]
[1777197223235,54.55,77986.98,0.0,-0.98446,1e-05,2.20831]
[1777197228271,54.55,77987.08,0.0,-0.98447,1e-05,2.20787]
[1777197233306,54.55,77986.88,0.0,-0.98447,1e-05,2.20706]
[1777197238340,54.54,77987.64,0.0,-0.98447,1e-05,2.20777]
[1777197243375,54.54,77987.95,0.0,-0.98447,1e-05,2.20781]
[1777197248411,54.54,77987.14,0.0,-0.98448,1e-05,2.20609]
[1777197253445,54.54,77982.46,0.0,-0.98454,1e-05,2.19836]
[1777197259488,54.54,77983.06,0.0,-0.98454,1e-05,2.19884]
[1777197264523,54.53,77981.55,0.0,-0.98456,1e-05,2.19612]
[1777197269559,54.53,77982.77,0.0,-0.98455,1e-05,2.19721]
[1777197275600,54.51,77982.62,0.0,-0.9846,1e-05,2.19153]
[1777197280634,54.5,77985.34,0.0,-0.98458,1e-05,2.19318]
[1777197287683,54.53,77985.89,0.0,-0.98453,1e-05,2.19905]
[1777197292718,54.73,77986.58,0.0,-0.98421,1e-05,2.23867]
[1777197302789,55.04,77986.21,0.0,-0.98371,1e-05,2.29968]
[1777197307825,55.06,77986.05,0.0,-0.98368,1e-05,2.30251]
[1777197312860,55.08,77985.94,0.0,-0.98366,1e-05,2.30541]
[1777197317896,55.09,77985.86,0.0,-0.98363,1e-05,2.30834]
[1777197322930,55.11,77986.8,0.0,-0.9836,1e-05,2.31289]
[1777197329981,55.13,77987.06,0.0,-0.98356,1e-05,2.31749]
[1777197335016,55.14,77992.09,0.0,-0.98348,1e-05,2.32622]
[1777197337029,55.15,77992.37,0.0,-0.98347,1e-05,2.32783]
[1777197345086,55.17,77991.93,0.0,-0.98344,1e-05,2.33168]
[1777197350121,55.19,77993.44,0.0,-0.9834,1e-05,2.33692]
[1777197355156,55.2,77993.81,0.0,-0.98337,1e-05,2.34028]
[1777197362206,55.22,77993.86,0.0,-0.98334,1e-05,2.34416]
[1777197367898,55.24,77994.67,0.0,-0.9833,1e-05,2.34869]
[1777197373283,55.25,77995.86,0.0,-0.98326,1e-05,2.35328]
[1777197378322,55.26,77998.34,0.0,-0.98321,1e-05,2.35995]
[1777197388038,55.29,77999.62,0.0,-0.98315,1e-05,2.3672]
[1777197398108,55.32,78002.24,0.0,-0.98308,1e-05,2.37415]
[1777197408178,55.34,78004.09,0.0,-0.98302,1e-05,2.38217]
[1777197414573,55.36,78005.35,0.0,-0.98297,1e-05,2.38767]
[1777197420616,55.37,78006.11,0.0,-0.98294,1e-05,2.39183]
[1777197425650,55.39,78006.78,0.0,-0.98291,1e-05,2.39534]
[1777197431692,55.4,78007.19,0.0,-0.98288,1e-05,2.39887]
[1777197438388,55.41,78007.49,0.0,-0.98285,1e-05,2.40219]
[1777197446798,55.44,78007.62,0.0,-0.98281,1e-05,2.40715]
[1777197452840,55.45,78008.49,0.0,-0.98279,1e-05,2.40932]
[1777197458528,55.47,78006.84,0.0,-0.98279,1e-05,2.40975]
[1777197468952,55.5,78007.06,0.0,-0.98274,1e-05,2.41533]
[1777197474994,55.51,78007.21,0.0,-0.98271,1e-05,2.41865]
[1777197480033,55.52,78007.47,0.0,-0.98269,1e-05,2.42162]
[1777197485068,55.54,78007.83,0.0,-0.98266,1e-05,2.42473]
[1777197490102,55.55,78009.36,0.0,-0.98262,1e-05,2.42975]
[1777197495138,55.56,78008.99,0.0,-0.9826,1e-05,2.43158]
[1777197500172,55.57,78008.45,0.0,-0.98259,1e-05,2.43311]
[1777197505208,55.59,78008.51,0.0,-0.98257,1e-05,2.43562]
[1777197510242,55.6,78006.1,0.0,-0.98258,1e-05,2.43399]
[1777197515278,55.61,78005.57,0.0,-0.98259,1e-05,2.43303]
[1777197521319,55.62,78004.16,0.0,-0.98258,1e-05,2.4335]
[1777197528378,55.64,78003.24,0.0,-0.98257,1e-05,2.43521]
[1777197537432,55.66,78001.11,0.0,-0.98256,1e-05,2.43577]
[1777197542466,55.67,78000.19,0.0,-0.98256,1e-05,2.43648]
[1777197547506,55.68,77999.54,0.0,-0.98255,1e-05,2.43761]
[1777197552540,55.7,78000.55,0.0,-0.98251,1e-05,2.44149]
[1777197557575,55.71,78003.1,0.0,-0.98246,1e-05,2.44831]
[1777197562609,55.72,78002.58,0.0,-0.98245,1e-05,2.44953]
[1777197567645,55.73,78001.14,0.0,-0.98245,1e-05,2.44922]
[1777197573686,55.74,78001.14,0.0,-0.98245,1e-05,2.44926]
[1777197579371,55.75,78001.92,0.0,-0.98242,1e-05,2.45265]
[1777197584763,55.76,78000.8,0.0,-0.98241,1e-05,2.45326]
[1777197589798,55.77,77999.0,0.0,-0.98242,1e-05,2.45231]
[1777197595840,55.79,77998.51,0.0,-0.98241,1e-05,2.45395]
[1777197600876,55.8,77997.78,0.0,-0.9824,1e-05,2.45475]
[1777197605913,55.81,77993.85,0.0,-0.98244,1e-05,2.45023]
[1777197610946,55.82,77993.86,0.0,-0.98242,1e-05,2.45229]
[1777197615981,55.83,77994.44,0.0,-0.98239,1e-05,2.45527]
[1777197621016,55.84,77994.11,0.0,-0.98238,1e-05,2.45671]
[1777197625044,55.84,77984.98,0.0,-0.9825,1e-05,2.44219]
[1777197626051,55.84,77977.56,0.0,-0.9826,1e-05,2.43032]
[1777197633099,55.86,77975.72,0.0,-0.98261,1e-05,2.42792]
[1777197639792,55.88,77973.96,0.0,-0.98261,1e-05,2.42815]
[1777197645184,55.89,77978.47,0.0,-0.98253,1e-05,2.43786]
[1777197650218,55.9,77979.3,0.0,-0.9825,1e-05,2.44147]
[1777197655253,55.91,77979.14,0.0,-0.98248,1e-05,2.44345]
[1777197658275,55.92,77971.93,0.0,-0.98257,1e-05,2.43286]
[1777197664317,55.93,77969.9,0.0,-0.98258,1e-05,2.43228]
[1777197669353,55.94,77969.25,0.0,-0.98257,1e-05,2.4335]
[1777197671366,55.95,77963.53,0.0,-0.98264,1e-05,2.42495]
[1777197672373,55.95,77962.28,0.0,-0.98265,1e-05,2.42335]
[1777197677408,55.96,77960.87,0.0,-0.98265,1e-05,2.42337]
[1777197682443,55.97,77960.91,0.0,-0.98263,1e-05,2.42577]
[1777197687477,55.98,77960.25,0.0,-0.98262,1e-05,2.42699]
[1777197694527,56.0,77959.95,0.0,-0.98261,1e-05,2.42728]
[1777197699561,56.01,77960.93,0.0,-0.98258,1e-05,2.43119]
[1777197705603,56.03,77960.46,0.0,-0.98256,1e-05,2.43314]
[1777197710638,56.04,77958.91,0.0,-0.98256,1e-05,2.43285]
[1777197715673,56.05,77961.79,0.0,-0.98251,1e-05,2.43986]
[1777197720710,56.06,77963.88,0.0,-0.98246,1e-05,2.44553]
[1777197725744,56.07,77964.36,0.0,-0.98243,1e-05,2.44892]
[1777197731786,56.09,77964.58,0.0,-0.98241,1e-05,2.45186]
[1777197736820,56.1,77965.11,0.0,-0.98238,1e-05,2.45488]
[1777197742863,56.11,77965.75,0.0,-0.98235,1e-05,2.4585]
[1777197747898,56.12,77966.73,0.0,-0.98232,1e-05,2.46223]
[1777197754946,56.14,77966.72,0.0,-0.98231,1e-05,2.46268]
[1777197760637,56.15,77966.9,0.0,-0.98229,1e-05,2.46506]
[1777197766026,56.16,77967.35,0.0,-0.98227,1e-05,2.46829]
[1777197771061,56.17,77967.35,0.0,-0.98225,1e-05,2.47034]
[1777197777103,56.18,77967.53,0.0,-0.98222,1e-05,2.47307]
[1777197782139,56.19,77968.52,0.0,-0.98219,1e-05,2.47673]
[1777197788180,56.2,77967.97,0.0,-0.98218,1e-05,2.47819]
[1777197793216,56.21,77967.94,0.0,-0.98217,1e-05,2.4801]
[1777197795230,56.22,77974.27,0.0,-0.98207,1e-05,2.49147]
[1777197800265,56.23,77972.94,0.0,-0.98207,1e-05,2.49105]
[1777197805300,56.24,77972.01,0.0,-0.98207,1e-05,2.49129]
[1777197810334,56.24,77975.87,0.0,-0.982,1e-05,2.49951]
[1777197815389,56.25,77976.14,0.0,-0.982,1e-05,2.49921]
[1777197821431,56.26,77977.2,0.0,-0.98197,1e-05,2.5031]
[1777197825458,56.27,77971.94,0.0,-0.98203,1e-05,2.49567]
[1777197831128,56.28,77970.28,0.0,-0.98204,1e-05,2.495]
[1777197836535,56.29,77968.23,0.0,-0.98205,1e-05,2.4933]
[1777197841571,56.3,77967.17,0.0,-0.98205,1e-05,2.49324]
[1777197846606,56.31,77965.7,0.0,-0.98206,1e-05,2.49247]
[1777197856677,56.32,77965.61,0.0,-0.98203,1e-05,2.49568]
[1777197861710,56.33,77961.85,0.0,-0.98207,1e-05,2.49106]
[1777197867755,56.34,77961.97,0.0,-0.98205,1e-05,2.49327]
[1777197872789,56.35,77961.79,0.0,-0.98206,1e-05,2.49213]
[1777197878832,56.36,77962.34,0.0,-0.98203,1e-05,2.49498]
[1777197883868,56.37,77962.6,0.0,-0.98201,1e-05,2.49702]
[1777197888902,56.38,77962.27,0.0,-0.98201,1e-05,2.49804]
[1777197894947,56.39,77962.06,0.0,-0.98199,1e-05,2.49986]
[1777197901619,56.4,77962.64,0.0,-0.98197,1e-05,2.50267]
[1777197911691,56.41,77961.78,0.0,-0.98195,1e-05,2.50422]
[1777197917103,56.42,77961.26,0.0,-0.98195,1e-05,2.50512]
[1777197923145,56.43,77960.96,0.0,-0.98193,1e-05,2.50636]
[1777197929187,56.44,77960.98,0.0,-0.98192,1e-05,2.50812]
[1777197940262,56.45,77961.11,0.0,-0.98191,1e-05,2.50896]
[1777197950332,56.47,77961.11,0.0,-0.98189,1e-05,2.51175]
[1777197955369,56.47,77961.04,0.0,-0.98187,1e-05,2.51303]
[1777197962042,56.48,77961.18,0.0,-0.98186,1e-05,2.51522]
[1777197967453,56.49,77961.73,0.0,-0.98184,1e-05,2.51744]
[1777197969468,56.49,77974.79,0.0,-0.98165,1e-05,2.54001]
[1777197974503,56.5,77973.64,0.0,-0.98166,1e-05,2.53911]
[1777197980544,56.51,77973.56,0.0,-0.98165,1e-05,2.54025]
[1777197985579,56.51,77971.02,0.0,-0.98167,1e-05,2.53695]
[1777197990616,56.52,77977.75,0.0,-0.98157,1e-05,2.54938]
[1777197991622,56.52,77982.23,0.0,-0.98152,1e-05,2.55466]
[1777197992630,56.52,77982.58,0.0,-0.98152,1e-05,2.55542]
[1777197998672,56.52,77986.09,0.0,-0.98146,1e-05,2.56239]
[1777198003708,56.53,77989.58,0.0,-0.9814,1e-05,2.56916]
[1777198006729,56.53,78004.79,0.0,-0.98118,1e-05,2.59573]
[1777198007737,56.53,78011.77,0.0,-0.98108,1e-05,2.6079]
[1777198008742,56.53,78013.08,0.0,-0.98106,1e-05,2.61025]
[1777198013778,56.53,78014.05,0.0,-0.98104,1e-05,2.61237]
[1777198018813,56.53,78016.79,0.0,-0.981,1e-05,2.61755]
[1777198023851,56.54,78017.47,0.0,-0.98098,1e-05,2.61917]
[1777198028887,56.54,78017.42,0.0,-0.98098,1e-05,2.61953]
[1777198033921,56.54,78013.92,0.0,-0.98103,1e-05,2.61394]
[1777198038957,56.54,78015.49,0.0,-0.981,1e-05,2.61717]
[1777198043992,56.55,78033.72,0.0,-0.98073,1e-05,2.64947]
[1777198045000,56.55,78037.85,0.0,-0.98067,1e-05,2.65677]
[1777198046006,56.55,78036.78,0.0,-0.98068,1e-05,2.65493]
[1777198051043,56.55,78036.44,0.0,-0.98071,1e-05,2.65195]
[1777198052672,56.55,78044.73,0.0,-0.98058,1e-05,2.66658]
[1777198054064,56.55,78047.0,0.0,-0.98055,1e-05,2.67059]
[1777198056078,56.55,78051.84,0.0,-0.98048,1e-05,2.67914]
[1777198061114,56.55,78048.19,0.0,-0.98053,1e-05,2.67271]
[1777198066148,56.55,78049.52,0.0,-0.98051,1e-05,2.67504]
[1777198071183,56.55,78048.77,0.0,-0.98052,1e-05,2.67369]
[1777198076218,56.55,78050.28,0.0,-0.9805,1e-05,2.67631]
[1777198081252,56.55,78051.16,0.0,-0.98049,1e-05,2.6778]
[1777198085284,56.55,78055.58,0.0,-0.98042,1e-05,2.68552]
[1777198089308,56.55,78048.98,0.0,-0.98052,1e-05,2.67376]
[1777198094344,56.55,78049.51,0.0,-0.98051,1e-05,2.6746]
[1777198097365,56.54,78042.38,0.0,-0.98062,1e-05,2.66201]
[1777198098372,56.54,78035.94,0.0,-0.98072,1e-05,2.65073]
[1777198103407,56.55,78037.3,0.0,-0.98069,1e-05,2.65319]
[1777198105420,56.55,78042.13,0.0,-0.98062,1e-05,2.66166]
[1777198111465,56.55,78039.96,0.0,-0.98067,1e-05,2.65526]
[1777198116497,56.55,78036.64,0.0,-0.98072,1e-05,2.64948]
[1777198121533,56.55,78037.09,0.0,-0.98072,1e-05,2.65033]
[1777198128582,56.55,78037.46,0.0,-0.98071,1e-05,2.65104]
[1777198133616,56.55,78037.77,0.0,-0.9807,1e-05,2.65163]
[1777198139658,56.55,78038.59,0.0,-0.98069,1e-05,2.6531]
[1777198144694,56.55,78038.81,0.0,-0.98069,1e-05,2.6535]
[1777198146708,56.55,78046.36,0.0,-0.98058,1e-05,2.66676]
[1777198148721,56.55,78047.91,0.0,-0.98055,1e-05,2.66944]
[1777198153756,56.55,78048.84,0.0,-0.98054,1e-05,2.67099]
[1777198158791,56.55,78049.7,0.0,-0.98053,1e-05,2.67238]
[1777198163829,56.54,78051.22,0.0,-0.98051,1e-05,2.67491]
[1777198168862,56.54,78050.82,0.0,-0.98052,1e-05,2.67404]
[1777198173896,56.54,78049.39,0.0,-0.98056,1e-05,2.66877]
[1777198178932,56.54,78041.22,0.0,-0.98068,1e-05,2.65432]
[1777198179938,56.54,78035.39,0.0,-0.98076,1e-05,2.64412]
[1777198180946,56.54,78034.95,0.0,-0.98077,1e-05,2.64337]
[1777198185981,56.54,78035.34,0.0,-0.98076,1e-05,2.64417]
[1777198190016,56.54,78042.43,0.0,-0.98066,1e-05,2.65666]
[1777198195052,56.54,78038.75,0.0,-0.98071,1e-05,2.65024]
[1777198197069,56.54,78035.54,0.0,-0.98076,1e-05,2.64465]
[1777198202105,56.54,78035.56,0.0,-0.98076,1e-05,2.64482]
[1777198207138,56.55,78033.53,0.0,-0.98079,1e-05,2.64143]
[1777198212176,56.55,78034.44,0.0,-0.98077,1e-05,2.64319]
[1777198217210,56.55,78040.0,0.0,-0.98069,1e-05,2.65305]
[1777198222245,56.55,78041.06,0.0,-0.98067,1e-05,2.65498]
[1777198227280,56.55,78041.5,0.0,-0.98067,1e-05,2.65579]
[1777198232315,56.55,78036.78,0.0,-0.98075,1e-05,2.64503]
[1777198237351,56.55,78036.87,0.0,-0.98075,1e-05,2.64531]
[1777198242385,56.55,78037.34,0.0,-0.98074,1e-05,2.64626]
[1777198247421,56.55,78036.78,0.0,-0.98075,1e-05,2.64541]
[1777198252456,56.55,78037.03,0.0,-0.98074,1e-05,2.64598]
[1777198258497,56.55,78038.07,0.0,-0.98073,1e-05,2.64794]
[1777198264143,56.55,78040.5,0.0,-0.98069,1e-05,2.65231]
[1777198269576,56.55,78042.42,0.0,-0.98066,1e-05,2.65577]
[1777198271591,56.55,78047.91,0.0,-0.98058,1e-05,2.66541]
[1777198276626,56.55,78048.88,0.0,-0.98057,1e-05,2.66708]
[1777198281660,56.55,78047.89,0.0,-0.98058,1e-05,2.6653]
[1777198286695,56.55,78047.44,0.0,-0.98059,1e-05,2.6645]
[1777198293744,56.55,78047.04,0.0,-0.98061,1e-05,2.66119]
[1777198298779,56.55,78046.0,0.0,-0.98063,1e-05,2.65939]
[1777198303815,56.55,78044.88,0.0,-0.98064,1e-05,2.65745]
[1777198310864,56.55,78044.5,0.0,-0.98065,1e-05,2.65684]
[1777198313886,56.55,78039.49,0.0,-0.98072,1e-05,2.64812]
[1777198319926,56.55,78038.08,0.0,-0.98074,1e-05,2.64579]
[1777198324962,56.55,78037.82,0.0,-0.98075,1e-05,2.64495]
[1777198329998,56.54,78038.88,0.0,-0.98075,1e-05,2.6444]
[1777198335032,56.53,78039.38,0.0,-0.98077,1e-05,2.64289]
[1777198340066,56.52,78041.96,0.0,-0.98075,1e-05,2.645]
[1777198345103,56.5,78041.45,0.0,-0.98078,1e-05,2.64171]
[1777198350137,56.49,78039.96,0.0,-0.98082,1e-05,2.63674]
[1777198355172,56.48,78035.8,0.0,-0.98092,1e-05,2.62462]
[1777198361213,56.47,78036.18,0.0,-0.98094,1e-05,2.62261]
[1777198367257,56.47,78036.54,0.0,-0.98094,1e-05,2.62259]
[1777198372293,56.46,78036.18,0.0,-0.98095,1e-05,2.62076]
[1777198380372,56.46,78034.73,0.0,-0.98097,1e-05,2.61822]
[1777198385406,56.46,78033.08,0.0,-0.981,1e-05,2.61515]
[1777198390442,56.46,78032.01,0.0,-0.98101,1e-05,2.61364]
[1777198396483,56.46,78032.66,0.0,-0.981,1e-05,2.61508]
[1777198401518,56.46,78032.36,0.0,-0.981,1e-05,2.61482]
[1777198408568,56.46,78033.05,0.0,-0.98099,1e-05,2.61638]
[1777198413603,56.47,78036.16,0.0,-0.98096,1e-05,2.61946]
[1777198421659,56.47,78037.59,0.0,-0.98093,1e-05,2.62239]
[1777198426694,56.47,78039.38,0.0,-0.98091,1e-05,2.62578]
[1777198431728,56.47,78037.03,0.0,-0.98094,1e-05,2.62196]
[1777198436764,56.47,78035.43,0.0,-0.98096,1e-05,2.61944]
[1777198442807,56.47,78032.65,0.0,-0.981,1e-05,2.61495]
[1777198447841,56.47,78031.54,0.0,-0.98101,1e-05,2.61332]
[1777198455897,56.48,78030.82,0.0,-0.98102,1e-05,2.61252]
[1777198460932,56.48,78029.64,0.0,-0.98103,1e-05,2.61075]
[1777198466974,56.48,78029.18,0.0,-0.98103,1e-05,2.61028]
[1777198475616,56.47,78028.26,0.0,-0.98109,1e-05,2.60365]
[1777198482080,56.46,78029.39,0.0,-0.98109,1e-05,2.60301]
[1777198487116,56.44,78031.3,0.0,-0.98108,1e-05,2.60417]
[1777198492151,56.43,78031.31,0.0,-0.9811,1e-05,2.60206]
[1777198497186,56.42,78032.11,0.0,-0.98111,1e-05,2.60134]
[1777198502221,56.41,78032.75,0.0,-0.98112,1e-05,2.60037]
[1777198508263,56.4,78032.05,0.0,-0.98114,1e-05,2.5972]
[1777198515311,56.41,78031.86,0.0,-0.98114,1e-05,2.59748]
[1777198520347,56.41,78030.6,0.0,-0.98116,1e-05,2.59573]
[1777198525969,56.4,78030.53,0.0,-0.98116,1e-05,2.59463]
[1777198531425,56.39,78029.02,0.0,-0.98122,1e-05,2.58742]
[1777198536458,56.39,78033.55,0.0,-0.98117,1e-05,2.59373]
[1777198541493,56.39,78037.46,0.0,-0.98111,1e-05,2.60045]
[1777198546529,56.38,78038.39,0.0,-0.9811,1e-05,2.6015]
[1777198551564,56.37,78038.59,0.0,-0.98112,1e-05,2.59982]
[1777198557606,56.36,78038.96,0.0,-0.98114,1e-05,2.59766]
[1777198559623,56.36,78032.93,0.0,-0.98123,1e-05,2.58647]
[1777198564654,56.36,78033.66,0.0,-0.98122,1e-05,2.58784]
[1777198569689,56.36,78034.69,0.0,-0.9812,1e-05,2.58973]
[1777198576324,56.35,78036.78,0.0,-0.98119,1e-05,2.59156]
[1777198582781,56.34,78037.21,0.0,-0.98121,1e-05,2.58966]
[1777198587815,56.33,78038.82,0.0,-0.9812,1e-05,2.59058]
[1777198592850,56.32,78038.81,0.0,-0.98123,1e-05,2.58615]
[1777198597885,56.31,78039.4,0.0,-0.98124,1e-05,2.58536]
[1777198603928,56.3,78039.73,0.0,-0.98125,1e-05,2.58376]
[1777198608962,56.29,78039.37,0.0,-0.98127,1e-05,2.58135]
[1777198613997,56.28,78039.45,0.0,-0.98129,1e-05,2.57972]
[1777198619034,56.27,78039.45,0.0,-0.9813,1e-05,2.57797]
[1777198624070,56.26,78039.55,0.0,-0.98131,1e-05,2.5764]
[1777198633132,56.25,78039.06,0.0,-0.98135,1e-05,2.57248]
[1777198638167,56.24,78040.61,0.0,-0.98134,1e-05,2.57346]
[1777198644209,56.23,78040.34,0.0,-0.98135,1e-05,2.57197]
[1777198649244,56.24,78040.18,0.0,-0.98135,1e-05,2.57201]
[1777198654280,56.23,78039.71,0.0,-0.98138,1e-05,2.56848]
[1777198659314,56.23,78039.57,0.0,-0.98139,1e-05,2.56709]
[1777198665357,56.22,78039.48,0.0,-0.9814,1e-05,2.56547]
[1777198670391,56.23,78038.31,0.0,-0.98141,1e-05,2.56433]
[1777198676434,56.22,78038.38,0.0,-0.98142,1e-05,2.5635]
[1777198681469,56.21,78038.41,0.0,-0.98143,1e-05,2.56195]
[1777198686505,56.21,78038.46,0.0,-0.98145,1e-05,2.56044]
[1777198691540,56.2,78036.58,0.0,-0.98147,1e-05,2.55718]
[1777198696577,56.2,78036.69,0.0,-0.98148,1e-05,2.55587]
[1777198697583,56.2,78025.43,0.0,-0.98165,1e-05,2.53632]
[1777198698589,56.19,78023.23,0.0,-0.98168,1e-05,2.53231]
[1777198703626,56.2,78023.36,0.0,-0.98167,1e-05,2.53326]
[1777198710675,56.21,78023.99,0.0,-0.98165,1e-05,2.53601]
[1777198715710,56.21,78025.88,0.0,-0.98163,1e-05,2.53814]
[1777198721755,56.22,78026.11,0.0,-0.98161,1e-05,2.53996]
[1777198727381,56.23,78025.87,0.0,-0.98161,1e-05,2.54073]
[1777198732829,56.23,78029.25,0.0,-0.98155,1e-05,2.54792]
[1777198737863,56.24,78031.55,0.0,-0.9815,1e-05,2.55296]
[1777198742899,56.24,78032.94,0.0,-0.98148,1e-05,2.55643]
[1777198747949,56.25,78033.68,0.0,-0.98146,1e-05,2.55877]
[1777198750954,56.25,78038.77,0.0,-0.98138,1e-05,2.56813]
[1777198755991,56.26,78038.89,0.0,-0.98137,1e-05,2.56933]
[1777198762033,56.26,78040.52,0.0,-0.98133,1e-05,2.57327]
[1777198767665,56.27,78042.97,0.0,-0.98129,1e-05,2.57838]
[1777198775125,56.27,78042.1,0.0,-0.98131,1e-05,2.5757]
[1777198780159,56.28,78039.11,0.0,-0.98135,1e-05,2.57141]
[1777198785196,56.28,78038.33,0.0,-0.98135,1e-05,2.57095]
[1777198794257,56.29,78038.45,0.0,-0.98133,1e-05,2.57276]
[1777198799294,56.3,78038.54,0.0,-0.98132,1e-05,2.5738]
[1777198803321,56.3,78033.98,0.0,-0.98138,1e-05,2.56667]
[1777198813390,56.31,78031.74,0.0,-0.9814,1e-05,2.56476]
[1777198816414,56.31,78025.32,0.0,-0.98149,1e-05,2.55434]
[1777198821449,56.32,78022.24,0.0,-0.98152,1e-05,2.55005]
[1777198828085,56.32,78021.35,0.0,-0.98152,1e-05,2.54989]
[1777198833533,56.33,78017.87,0.0,-0.98158,1e-05,2.5424]
[1777198838568,56.33,78021.47,0.0,-0.98152,1e-05,2.54953]
[1777198844610,56.34,78024.16,0.0,-0.98147,1e-05,2.55522]
[1777198849645,56.34,78025.3,0.0,-0.98145,1e-05,2.55808]
[1777198855689,56.35,78024.41,0.0,-0.98145,1e-05,2.55764]
[1777198860725,56.36,78028.37,0.0,-0.98138,1e-05,2.56681]
[1777198865761,56.36,78030.78,0.0,-0.98134,1e-05,2.57174]
[1777198870797,56.37,78028.02,0.0,-0.98137,1e-05,2.56775]
[1777198875831,56.37,78029.27,0.0,-0.98134,1e-05,2.5707]
[1777198881873,56.38,78029.69,0.0,-0.98133,1e-05,2.57239]
[1777198886909,56.38,78032.21,0.0,-0.98129,1e-05,2.57767]
[1777198896978,56.39,78033.1,0.0,-0.98128,1e-05,2.57822]
[1777198905035,56.4,78034.75,0.0,-0.98124,1e-05,2.58232]
[1777198910069,56.4,78035.85,0.0,-0.98122,1e-05,2.58499]
[1777198915105,56.4,78035.72,0.0,-0.98122,1e-05,2.58554]
[1777198922154,56.41,78031.5,0.0,-0.98127,1e-05,2.57934]
[1777198928788,56.41,78025.68,0.0,-0.98134,1e-05,2.57024]
[1777198934242,56.42,78023.13,0.0,-0.98137,1e-05,2.56676]
[1777198940279,56.42,78024.54,0.0,-0.98134,1e-05,2.57007]
[1777198943301,56.42,78030.36,0.0,-0.98126,1e-05,2.5805]
[1777198948930,56.43,78032.18,0.0,-0.98123,1e-05,2.5843]
[1777198955384,56.43,78034.93,0.0,-0.9812,1e-05,2.58739]
[1777198961426,56.44,78034.78,0.0,-0.98119,1e-05,2.58789]
[1777198969071,56.44,78035.45,0.0,-0.98117,1e-05,2.59001]
[1777198975525,56.44,78036.48,0.0,-0.98115,1e-05,2.59251]
[1777198985595,56.45,78036.27,0.0,-0.98115,1e-05,2.59331]
[1777198990630,56.45,78037.19,0.0,-0.98113,1e-05,2.59547]
[1777198999281,56.46,78037.24,0.0,-0.98112,1e-05,2.59654]
[1777199008758,56.46,78037.76,0.0,-0.9811,1e-05,2.5984]
[1777199017823,56.47,78037.87,0.0,-0.98111,1e-05,2.59697]
[1777199022855,56.47,78036.62,0.0,-0.98112,1e-05,2.59535]
[1777199028898,56.47,78036.66,0.0,-0.98112,1e-05,2.5961]
[1777199034939,56.48,78036.62,0.0,-0.98111,1e-05,2.59673]
[1777199040982,56.48,78036.5,0.0,-0.98111,1e-05,2.59723]
[1777199046018,56.48,78035.3,0.0,-0.98112,1e-05,2.59577]
[1777199051051,56.49,78035.09,0.0,-0.98112,1e-05,2.59603]
[1777199059807,56.49,78027.96,0.0,-0.98121,1e-05,2.58484]
[1777199065149,56.49,78027.32,0.0,-0.98122,1e-05,2.58435]
[1777199072205,56.5,78028.23,0.0,-0.98121,1e-05,2.58434]
[1777199077234,56.5,78030.68,0.0,-0.98117,1e-05,2.58919]
[1777199083277,56.51,78032.32,0.0,-0.98114,1e-05,2.59277]
[1777199088318,56.51,78033.8,0.0,-0.98111,1e-05,2.59594]
[1777199096368,56.51,78034.37,0.0,-0.9811,1e-05,2.59789]
[1777199102410,56.52,78035.69,0.0,-0.98107,1e-05,2.60089]
[1777199108451,56.52,78036.49,0.0,-0.98105,1e-05,2.60297]
[1777199114493,56.52,78036.86,0.0,-0.98104,1e-05,2.6043]
[1777199119528,56.53,78039.01,0.0,-0.98101,1e-05,2.60858]
[1777199125572,56.53,78038.81,0.0,-0.981,1e-05,2.60888]
[1777199131614,56.53,78038.96,0.0,-0.98102,1e-05,2.60722]
[1777199138662,56.54,78039.03,0.0,-0.98101,1e-05,2.6081]
[1777199143698,56.54,78041.72,0.0,-0.98096,1e-05,2.6133]
[1777199149742,56.54,78043.37,0.0,-0.98093,1e-05,2.61672]
[1777199155782,56.54,78042.52,0.0,-0.98094,1e-05,2.61578]
[1777199160818,56.55,78041.18,0.0,-0.98096,1e-05,2.61388]
[1777199165852,56.55,78041.1,0.0,-0.98096,1e-05,2.61417]
[1777199170889,56.55,78040.66,0.0,-0.98096,1e-05,2.61381]
[1777199175923,56.55,78039.3,0.0,-0.98098,1e-05,2.61186]
[1777199185993,56.56,78039.34,0.0,-0.98097,1e-05,2.61276]
[1777199191028,56.56,78039.2,0.0,-0.98098,1e-05,2.61035]
[1777199196062,56.56,78035.88,0.0,-0.98103,1e-05,2.60502]
[1777199201099,56.56,78034.5,0.0,-0.98104,1e-05,2.60311]
[1777199206135,56.57,78034.24,0.0,-0.98104,1e-05,2.60317]
[1777199211168,56.57,78032.59,0.0,-0.98106,1e-05,2.60085]
[1777199216204,56.57,78030.8,0.0,-0.98108,1e-05,2.59829]
[1777199222245,56.58,78029.53,0.0,-0.9811,1e-05,2.59682]
[1777199227280,56.58,78028.69,0.0,-0.9811,1e-05,2.59598]
[1777199232316,56.58,78030.33,0.0,-0.98107,1e-05,2.59946]
[1777199238357,56.59,78031.87,0.0,-0.98104,1e-05,2.60305]
[1777199243394,56.59,78032.61,0.0,-0.98103,1e-05,2.605]
[1777199248429,56.59,78032.9,0.0,-0.98102,1e-05,2.60619]
[1777199254471,56.6,78036.22,0.0,-0.98098,1e-05,2.61019]
[1777199259506,56.6,78036.61,0.0,-0.98097,1e-05,2.61156]
[1777199264540,56.6,78037.18,0.0,-0.98095,1e-05,2.61324]
[1777199269575,56.61,78036.58,0.0,-0.98096,1e-05,2.61289]
[1777199277631,56.61,78033.0,0.0,-0.981,1e-05,2.60779]
[1777199283674,56.62,78027.5,0.0,-0.98107,1e-05,2.59909]
[1777199288709,56.62,78025.29,0.0,-0.9811,1e-05,2.59594]
[1777199293744,56.62,78022.64,0.0,-0.98113,1e-05,2.59205]
[1777199298779,56.63,78023.0,0.0,-0.98112,1e-05,2.59336]
[1777199304823,56.63,78023.86,0.0,-0.9811,1e-05,2.59566]
[1777199306840,56.63,78029.81,0.0,-0.98101,1e-05,2.6062]
[1777199312878,56.64,78030.45,0.0,-0.98102,1e-05,2.60549]
[1777199319927,56.64,78031.61,0.0,-0.98099,1e-05,2.60841]
[1777199326977,56.64,78032.75,0.0,-0.98097,1e-05,2.61126]
[1777199333018,56.65,78033.54,0.0,-0.98095,1e-05,2.61337]
[1777199338062,56.65,78029.66,0.0,-0.981,1e-05,2.60726]
[1777199344105,56.65,78025.99,0.0,-0.98105,1e-05,2.60164]
[1777199349139,56.66,78027.89,0.0,-0.98101,1e-05,2.60552]
[1777199358203,56.66,78028.67,0.0,-0.98099,1e-05,2.60791]
[1777199363239,56.67,78031.91,0.0,-0.98094,1e-05,2.61409]
[1777199370287,56.67,78033.05,0.0,-0.98092,1e-05,2.61684]
[1777199375322,56.67,78034.02,0.0,-0.98092,1e-05,2.6165]
[1777199380358,56.68,78034.43,0.0,-0.98091,1e-05,2.61776]
[1777199387407,56.68,78034.35,0.0,-0.9809,1e-05,2.6184]
[1777199392442,56.68,78034.69,0.0,-0.98089,1e-05,2.61954]
[1777199397476,56.68,78035.03,0.0,-0.98088,1e-05,2.62067]
[1777199407547,56.69,78035.46,0.0,-0.98087,1e-05,2.62248]
[1777199412580,56.69,78035.75,0.0,-0.98086,1e-05,2.62353]
[1777199417616,56.69,78034.38,0.0,-0.98087,1e-05,2.6217]
[1777199424694,56.7,78033.68,0.0,-0.98088,1e-05,2.62137]
[1777199429702,56.7,78032.28,0.0,-0.98089,1e-05,2.61951]
[1777199434737,56.71,78030.01,0.0,-0.98094,1e-05,2.61358]
[1777199439771,56.71,78028.99,0.0,-0.98095,1e-05,2.61245]
[1777199444807,56.71,78023.59,0.0,-0.98102,1e-05,2.60378]
[1777199449843,56.72,78022.81,0.0,-0.98102,1e-05,2.60317]
[1777199454878,56.72,78022.49,0.0,-0.98102,1e-05,2.60335]
[1777199459913,56.72,78023.43,0.0,-0.981,1e-05,2.60569]
[1777199464948,56.73,78021.48,0.0,-0.98103,1e-05,2.60303]
[1777199469983,56.73,78018.04,0.0,-0.98107,1e-05,2.59779]
[1777199482067,56.74,78016.9,0.0,-0.98107,1e-05,2.5975]
[1777199488110,56.74,78013.92,0.0,-0.98111,1e-05,2.59319]
[1777199498179,56.75,78013.52,0.0,-0.98112,1e-05,2.59128]
[1777199503215,56.75,78011.27,0.0,-0.98115,1e-05,2.58809]
[1777199508251,56.76,78010.24,0.0,-0.98116,1e-05,2.587]
[1777199514293,56.76,78010.14,0.0,-0.98115,1e-05,2.58763]
[1777199523085,56.77,78009.71,0.0,-0.98115,1e-05,2.58809]
[1777199529401,56.77,78009.53,0.0,-0.98114,1e-05,2.58857]
[1777199536455,56.77,78009.36,0.0,-0.98114,1e-05,2.58919]
[1777199543225,56.78,78009.02,0.0,-0.98113,1e-05,2.58951]
[1777199548571,56.78,78010.04,0.0,-0.98111,1e-05,2.59191]
[1777199553578,56.78,78012.7,0.0,-0.98109,1e-05,2.59455]
[1777199559620,56.79,78013.6,0.0,-0.98107,1e-05,2.59685]
[1777199568683,56.79,78015.41,0.0,-0.98103,1e-05,2.60111]
[1777199575731,56.8,78016.98,0.0,-0.981,1e-05,2.60469]
[1777199583505,56.8,78018.9,0.0,-0.98097,1e-05,2.60898]
[1777199591855,56.81,78020.13,0.0,-0.98094,1e-05,2.61219]
[1777199598895,56.81,78022.29,0.0,-0.9809,1e-05,2.61674]
[1777199603932,56.82,78025.24,0.0,-0.98085,1e-05,2.62241]
[1777199608967,56.82,78026.92,0.0,-0.98082,1e-05,2.62586]
[1777199618030,56.82,78027.7,0.0,-0.98082,1e-05,2.62558]
[1777199623785,56.83,78030.04,0.0,-0.98078,1e-05,2.63017]
[1777199630115,56.83,78030.93,0.0,-0.98076,1e-05,2.63246]
[1777199641190,56.83,78031.03,0.0,-0.98075,1e-05,2.63377]
[1777199646226,56.84,78032.94,0.0,-0.98072,1e-05,2.6376]
[1777199651260,56.84,78033.49,0.0,-0.98071,1e-05,2.63905]
[1777199656296,56.84,78038.0,0.0,-0.98064,1e-05,2.64737]
[1777199663344,56.84,78038.17,0.0,-0.98063,1e-05,2.6482]
[1777199673414,56.85,78037.77,0.0,-0.98065,1e-05,2.64561]
[1777199683486,56.85,78037.17,0.0,-0.98065,1e-05,2.64525]
[1777199691541,56.85,78036.99,0.0,-0.98065,1e-05,2.6455]
[1777199697584,56.86,78036.36,0.0,-0.98065,1e-05,2.64484]
[1777199702620,56.86,78038.76,0.0,-0.98062,1e-05,2.64941]
[1777199708661,56.86,78039.07,0.0,-0.98061,1e-05,2.65037]
[1777199713696,56.86,78037.16,0.0,-0.98063,1e-05,2.64739]
[1777199719739,56.86,78037.07,0.0,-0.98063,1e-05,2.64769]
[1777199728802,56.87,78037.39,0.0,-0.98062,1e-05,2.64892]
[1777199734566,56.87,78037.04,0.0,-0.98064,1e-05,2.64616]
[1777199739879,56.87,78037.4,0.0,-0.98063,1e-05,2.64717]
[1777199744917,56.87,78037.32,0.0,-0.98063,1e-05,2.64738]
[1777199754705,56.88,78035.66,0.0,-0.98065,1e-05,2.64513]
[1777199760024,56.88,78034.72,0.0,-0.98066,1e-05,2.64385]
[1777199766064,56.88,78034.61,0.0,-0.98066,1e-05,2.644]
[1777199771099,56.88,78033.54,0.0,-0.98067,1e-05,2.64241]
[1777199777159,56.88,78032.44,0.0,-0.98068,1e-05,2.6408]
[1777199783201,56.88,78032.92,0.0,-0.98067,1e-05,2.64193]
[1777199788239,56.89,78033.04,0.0,-0.98067,1e-05,2.64236]
[1777199793272,56.89,78036.37,0.0,-0.98064,1e-05,2.64575]
[1777199798306,56.89,78035.93,0.0,-0.98064,1e-05,2.64518]
[1777199803341,56.89,78035.5,0.0,-0.98065,1e-05,2.64462]
[1777199813411,56.89,78035.72,0.0,-0.98064,1e-05,2.64539]
[1777199818447,56.89,78034.09,0.0,-0.98066,1e-05,2.64275]
[1777199825195,56.89,78031.8,0.0,-0.98069,1e-05,2.6391]
[1777199833552,56.89,78034.03,0.0,-0.98066,1e-05,2.64335]
[1777199840601,56.9,78033.34,0.0,-0.98067,1e-05,2.64245]
[1777199845636,56.9,78033.45,0.0,-0.98066,1e-05,2.64287]
[1777199850670,56.9,78033.5,0.0,-0.98066,1e-05,2.64317]
[1777199864775,56.9,78033.75,0.0,-0.98067,1e-05,2.64163]
[1777199872833,56.9,78033.52,0.0,-0.98067,1e-05,2.64158]
[1777199877866,56.9,78033.69,0.0,-0.98066,1e-05,2.64211]
[1777199883911,56.91,78034.25,0.0,-0.98065,1e-05,2.64336]
[1777199889954,56.91,78033.99,0.0,-0.98066,1e-05,2.64317]
[1777199895687,56.91,78033.83,0.0,-0.98066,1e-05,2.64313]
[1777199902037,56.91,78033.84,0.0,-0.98065,1e-05,2.64336]
[1777199905758,56.91,78026.72,0.0,-0.98076,1e-05,2.6311]
[1777199911101,56.91,78025.54,0.0,-0.98079,1e-05,2.62672]
[1777199916136,56.91,78025.1,0.0,-0.98079,1e-05,2.62622]
[1777199921170,56.9,78024.62,0.0,-0.98082,1e-05,2.62322]
[1777199926206,56.89,78023.68,0.0,-0.98085,1e-05,2.6194]
[1777199931241,56.88,78023.46,0.0,-0.98087,1e-05,2.61686]
[1777199936276,56.87,78022.93,0.0,-0.9809,1e-05,2.6138]
[1777199941312,56.86,78022.11,0.0,-0.98093,1e-05,2.61026]
[1777199946346,56.85,78020.63,0.0,-0.98097,1e-05,2.6056]
[1777199952388,56.84,78020.71,0.0,-0.98099,1e-05,2.60325]
[1777199962458,56.82,78020.01,0.0,-0.98104,1e-05,2.59798]
[1777199967493,56.81,78016.65,0.0,-0.9811,1e-05,2.5902]
[1777199976265,56.79,78015.34,0.0,-0.98117,1e-05,2.58186]
[1777199981592,56.78,78013.15,0.0,-0.98122,1e-05,2.5762]
[1777199986627,56.77,78012.74,0.0,-0.98124,1e-05,2.57363]
[1777199991662,56.76,78012.47,0.0,-0.98126,1e-05,2.57132]
[1777199996697,56.75,78011.61,0.0,-0.98129,1e-05,2.56716]
[1777200002738,56.72,78010.08,0.0,-0.98136,1e-05,2.55982]
[1777200007776,56.7,78009.57,0.0,-0.9814,1e-05,2.55505]
[1777200012811,56.68,78009.34,0.0,-0.98143,1e-05,2.55081]
[1777200017845,56.67,78008.61,0.0,-0.98148,1e-05,2.54575]
[1777200022880,56.65,78008.0,0.0,-0.98152,1e-05,2.54093]
[1777200028922,56.62,78007.83,0.0,-0.98156,1e-05,2.53616]
[1777200033956,56.6,78008.85,0.0,-0.98159,1e-05,2.53163]
[1777200038991,56.59,78009.32,0.0,-0.98162,1e-05,2.52876]
[1777200044026,56.57,78008.96,0.0,-0.98165,1e-05,2.52544]
[1777200049064,56.57,78008.69,0.0,-0.98166,1e-05,2.52399]
[1777200055108,56.56,78008.31,0.0,-0.98168,1e-05,2.52158]
[1777200060144,56.55,78007.8,0.0,-0.9817,1e-05,2.51927]
[1777200065177,56.56,78007.54,0.0,-0.98169,1e-05,2.51985]
[1777200070212,56.56,78007.18,0.0,-0.98169,1e-05,2.52026]
[1777200076256,56.57,78010.56,0.0,-0.98163,1e-05,2.52715]
[1777200083303,56.58,78011.35,0.0,-0.98161,1e-05,2.53001]
[1777200089345,56.58,78011.91,0.0,-0.98159,1e-05,2.53209]
[1777200097109,56.59,78002.41,0.0,-0.98173,1e-05,2.51478]
[1777200097403,56.59,78002.41,0.0,-0.98173,1e-05,2.515]
[1777200098409,56.59,77987.23,0.0,-0.98194,1e-05,2.48972]
[1777200103443,56.6,77986.15,0.0,-0.98194,1e-05,2.48923]
[1777200109486,56.6,77986.54,0.0,-0.98192,1e-05,2.49145]
[1777200114521,56.61,77988.75,0.0,-0.98188,1e-05,2.49643]
[1777200119556,56.62,77991.7,0.0,-0.98183,1e-05,2.50262]
[1777200124590,56.62,77992.55,0.0,-0.98181,1e-05,2.50526]
[1777200129625,56.63,77993.4,0.0,-0.98179,1e-05,2.5079]
[1777200133653,56.63,77998.76,0.0,-0.9817,1e-05,2.5179]
[1777200135667,56.64,78005.73,0.0,-0.9816,1e-05,2.53013]
[1777200140702,56.64,78006.68,0.0,-0.98158,1e-05,2.53276]
[1777200145737,56.65,78006.75,0.0,-0.98157,1e-05,2.53387]
[1777200150772,56.65,78007.11,0.0,-0.98156,1e-05,2.53545]
[1777200155807,56.66,78007.4,0.0,-0.98156,1e-05,2.53437]
[1777200159836,56.66,78015.36,0.0,-0.98144,1e-05,2.54864]
[1777200164871,56.66,78015.31,0.0,-0.98143,1e-05,2.54938]
[1777200170914,56.67,78015.44,0.0,-0.98142,1e-05,2.55057]
[1777200176956,56.67,78017.06,0.0,-0.98139,1e-05,2.55425]
[1777200182999,56.68,78017.99,0.0,-0.98137,1e-05,2.55674]
[1777200188032,56.68,78017.93,0.0,-0.98137,1e-05,2.55737]
[1777200193068,56.69,78017.38,0.0,-0.98137,1e-05,2.55716]
[1777200199110,56.68,78016.16,0.0,-0.9814,1e-05,2.55348]
[1777200204144,56.67,78013.81,0.0,-0.98144,1e-05,2.54874]
[1777200209179,56.67,78012.83,0.0,-0.98146,1e-05,2.54683]
[1777200215222,56.67,78012.7,0.0,-0.98148,1e-05,2.544]
[1777200217235,56.67,78006.45,0.0,-0.98156,1e-05,2.5337]
[1777200226299,56.68,78006.95,0.0,-0.98154,1e-05,2.53603]
[1777200232341,56.69,78005.36,0.0,-0.98156,1e-05,2.53429]
[1777200237377,56.69,78005.94,0.0,-0.98154,1e-05,2.53606]
[1777200242411,56.69,78005.35,0.0,-0.98154,1e-05,2.53583]
[1777200248171,56.7,78005.15,0.0,-0.98154,1e-05,2.53642]
[1777200253488,56.7,78004.74,0.0,-0.98154,1e-05,2.53664]
[1777200258527,56.71,78004.46,0.0,-0.98153,1e-05,2.53692]
[1777200263559,56.71,78004.24,0.0,-0.98153,1e-05,2.53729]
[1777200269600,56.72,78003.11,0.0,-0.98154,1e-05,2.53628]
[1777200275643,56.72,78002.96,0.0,-0.98155,1e-05,2.53439]
[1777200280678,56.72,78003.12,0.0,-0.98154,1e-05,2.53542]
[1777200286720,56.73,78003.04,0.0,-0.98154,1e-05,2.53619]
[1777200297797,56.74,78003.3,0.0,-0.98152,1e-05,2.53825]
[1777200298805,56.74,77990.01,0.0,-0.98171,1e-05,2.51596]
[1777200303838,56.74,77992.6,0.0,-0.98166,1e-05,2.52129]
[1777200308874,56.75,77993.21,0.0,-0.98164,1e-05,2.52326]
[1777200313909,56.75,77993.98,0.0,-0.98162,1e-05,2.52551]
[1777200323976,56.75,77993.87,0.0,-0.98163,1e-05,2.52529]
[1777200329014,56.74,77995.4,0.0,-0.98162,1e-05,2.52641]
[1777200334048,56.74,77998.67,0.0,-0.9816,1e-05,2.52796]
[1777200339083,56.73,78004.0,0.0,-0.98154,1e-05,2.53552]
[1777200345127,56.72,78004.03,0.0,-0.98155,1e-05,2.53378]
[1777200351168,56.71,78004.83,0.0,-0.98156,1e-05,2.53336]
[1777200359224,56.7,78001.84,0.0,-0.98162,1e-05,2.52601]
[1777200364260,56.69,78002.85,0.0,-0.98162,1e-05,2.52631]
[1777200369293,56.69,78002.5,0.0,-0.98163,1e-05,2.52429]
[1777200372315,56.69,77996.87,0.0,-0.98171,1e-05,2.5149]
[1777200373321,56.69,77995.41,0.0,-0.98173,1e-05,2.51266]
[1777200378358,56.69,77995.86,0.0,-0.98172,1e-05,2.51358]
[1777200383392,56.69,77996.96,0.0,-0.9817,1e-05,2.51608]
[1777200388427,56.69,78001.52,0.0,-0.98164,1e-05,2.52389]
[1777200394469,56.68,78002.48,0.0,-0.98165,1e-05,2.5213]
[1777200400512,56.69,78002.66,0.0,-0.98164,1e-05,2.52288]
[1777200405546,56.7,78003.16,0.0,-0.98163,1e-05,2.52476]
[1777200410583,56.7,78002.9,0.0,-0.98162,1e-05,2.52534]
[1777200415617,56.71,78000.65,0.0,-0.98164,1e-05,2.52257]
[1777200421659,56.71,78001.14,0.0,-0.98162,1e-05,2.52485]
[1777200426695,56.72,78001.27,0.0,-0.98162,1e-05,2.52589]
[1777200431731,56.72,78000.69,0.0,-0.98161,1e-05,2.52613]
[1777200439502,56.73,78000.78,0.0,-0.9816,1e-05,2.52769]
[1777200444821,56.74,78000.95,0.0,-0.98159,1e-05,2.52917]
[1777200449856,56.74,78001.2,0.0,-0.98158,1e-05,2.53058]
[1777200454891,56.75,77998.05,0.0,-0.98163,1e-05,2.52371]
[1777200460933,56.75,77998.66,0.0,-0.98161,1e-05,2.52598]
[1777200465968,56.76,77995.98,0.0,-0.98164,1e-05,2.52249]
[1777200471003,56.76,77996.27,0.0,-0.98163,1e-05,2.52401]
[1777200476038,56.77,77997.1,0.0,-0.98161,1e-05,2.52643]
[1777200481072,56.77,77997.82,0.0,-0.98159,1e-05,2.52866]
[1777200486107,56.78,77997.25,0.0,-0.98159,1e-05,2.5287]
[1777200491143,56.78,77997.63,0.0,-0.98157,1e-05,2.53034]
[1777200496177,56.79,77998.54,0.0,-0.98155,1e-05,2.53287]
[1777200501214,56.79,77998.08,0.0,-0.98155,1e-05,2.53307]
[1777200506251,56.8,77998.93,0.0,-0.98153,1e-05,2.53548]
[1777200509272,56.8,77993.92,0.0,-0.98159,1e-05,2.52757]
[1777200511286,56.8,77992.22,0.0,-0.98163,1e-05,2.52258]
[1777200518336,56.81,77991.03,0.0,-0.98164,1e-05,2.52208]
[1777200523371,56.82,77989.74,0.0,-0.98165,1e-05,2.52101]
[1777200527399,56.82,77993.55,0.0,-0.98158,1e-05,2.5283]
[1777200533440,56.83,77992.95,0.0,-0.98158,1e-05,2.52849]
[1777200538475,56.83,77991.82,0.0,-0.98159,1e-05,2.52757]
[1777200543512,56.84,77990.55,0.0,-0.9816,1e-05,2.52639]
[1777200548546,56.84,77989.67,0.0,-0.9816,1e-05,2.52585]
[1777200553581,56.85,77989.32,0.0,-0.9816,1e-05,2.52621]
[1777200558617,56.85,77985.73,0.0,-0.98164,1e-05,2.52112]
[1777200563651,56.86,77985.54,0.0,-0.98164,1e-05,2.52175]
[1777200568686,56.86,77984.38,0.0,-0.98165,1e-05,2.52075]
[1777200573721,56.87,77983.55,0.0,-0.98167,1e-05,2.51778]
[1777200578757,56.87,77980.6,0.0,-0.9817,1e-05,2.51378]
[1777200583792,56.88,77979.0,0.0,-0.98172,1e-05,2.51205]
[1777200590553,56.88,77977.93,0.0,-0.98172,1e-05,2.5116]
[1777200596883,56.89,77975.63,0.0,-0.98174,1e-05,2.50909]
[1777200601917,56.89,77975.68,0.0,-0.98173,1e-05,2.51012]
[1777200606952,56.9,77974.57,0.0,-0.98174,1e-05,2.5092]
[1777200611989,56.9,77974.65,0.0,-0.98173,1e-05,2.51007]
[1777200617025,56.91,77972.36,0.0,-0.98175,1e-05,2.50734]
[1777200622060,56.91,77972.97,0.0,-0.98174,1e-05,2.50929]
[1777200627095,56.92,77973.16,0.0,-0.98173,1e-05,2.51055]
[1777200632132,56.92,77972.43,0.0,-0.98175,1e-05,2.50777]
[1777200638172,56.93,77972.06,0.0,-0.98174,1e-05,2.50836]
[1777200643208,56.93,77972.1,0.0,-0.98173,1e-05,2.50946]
[1777200649252,56.94,77972.15,0.0,-0.98172,1e-05,2.51075]
[1777200657306,56.95,77971.15,0.0,-0.98172,1e-05,2.51066]
[1777200663348,56.95,77969.61,0.0,-0.98173,1e-05,2.50922]
[1777200669391,56.96,77968.76,0.0,-0.98174,1e-05,2.50888]
[1777200674424,56.96,77973.19,0.0,-0.98167,1e-05,2.5172]
[1777200679460,56.97,77974.11,0.0,-0.98165,1e-05,2.5196]
[1777200684494,56.97,77976.14,0.0,-0.98161,1e-05,2.52387]
[1777200689529,56.98,77976.8,0.0,-0.98159,1e-05,2.52582]
[1777200694566,56.98,77977.98,0.0,-0.98159,1e-05,2.52612]
[1777200701332,56.99,77978.62,0.0,-0.98157,1e-05,2.5284]
[1777200706649,56.99,77982.41,0.0,-0.98151,1e-05,2.53565]
[1777200711685,57.0,77983.07,0.0,-0.98149,1e-05,2.53755]
[1777200714706,57.0,77977.47,0.0,-0.98157,1e-05,2.52857]
[1777200719741,57.0,77979.7,0.0,-0.98153,1e-05,2.53318]
[1777200726789,57.01,77976.3,0.0,-0.98157,1e-05,2.52858]
[1777200736859,57.02,77974.31,0.0,-0.98158,1e-05,2.52678]
[1777200741894,57.02,77970.87,0.0,-0.98162,1e-05,2.52174]
[1777200746929,57.02,77970.55,0.0,-0.98162,1e-05,2.52193]
[1777200756997,57.03,77970.47,0.0,-0.98163,1e-05,2.52082]
[1777200762035,57.04,77974.5,0.0,-0.98156,1e-05,2.5283]
[1777200768079,57.04,77976.36,0.0,-0.98153,1e-05,2.53222]
[1777200774120,57.04,77977.13,0.0,-0.98151,1e-05,2.53428]
[1777200781893,57.05,77978.02,0.0,-0.98149,1e-05,2.53665]
[1777200784193,57.05,77972.56,0.0,-0.98157,1e-05,2.52781]
[1777200787213,57.05,77969.94,0.0,-0.9816,1e-05,2.52384]
[1777200792247,57.06,77968.89,0.0,-0.98161,1e-05,2.52287]
[1777200798291,57.06,77968.76,0.0,-0.9816,1e-05,2.52364]
[1777200806359,57.07,77968.61,0.0,-0.98159,1e-05,2.52476]
[1777200811393,57.07,77968.8,0.0,-0.9816,1e-05,2.52344]
[1777200816430,57.08,77969.89,0.0,-0.98158,1e-05,2.52619]
[1777200819449,57.08,77975.67,0.0,-0.98149,1e-05,2.53646]
[1777200824484,57.08,77979.36,0.0,-0.98143,1e-05,2.54347]
[1777200829519,57.09,77979.73,0.0,-0.98142,1e-05,2.54486]
[1777200834556,57.09,77980.1,0.0,-0.98141,1e-05,2.54624]
[1777200839589,57.1,77980.47,0.0,-0.9814,1e-05,2.5476]
[1777200844624,57.1,77981.03,0.0,-0.98138,1e-05,2.54925]
[1777200852383,57.1,77981.26,0.0,-0.98137,1e-05,2.55071]
[1777200862453,57.11,77981.93,0.0,-0.98135,1e-05,2.55311]
[1777200867785,57.11,77982.16,0.0,-0.98134,1e-05,2.55411]
[1777200873828,57.12,77982.13,0.0,-0.98135,1e-05,2.5522]
[1777200878862,57.12,77982.29,0.0,-0.98135,1e-05,2.55306]
[1777200889937,57.13,77982.33,0.0,-0.98133,1e-05,2.55439]
[1777200894974,57.13,77982.43,0.0,-0.98133,1e-05,2.55512]
[1777200901017,57.13,77982.13,0.0,-0.98133,1e-05,2.55528]
[1777200907060,57.14,77981.64,0.0,-0.98133,1e-05,2.5551]
[1777200912097,57.14,77982.19,0.0,-0.98132,1e-05,2.55658]
[1777200921164,57.14,77982.67,0.0,-0.9813,1e-05,2.55843]
[1777200929216,57.15,77982.72,0.0,-0.98129,1e-05,2.55933]
[1777200936265,57.15,77983.63,0.0,-0.98129,1e-05,2.55901]
[1777200941300,57.15,77984.94,0.0,-0.98127,1e-05,2.56172]
[1777200946335,57.16,77988.68,0.0,-0.98121,1e-05,2.56853]
[1777200953084,57.16,77986.8,0.0,-0.98123,1e-05,2.56583]
[1777200958419,57.16,77986.1,0.0,-0.98124,1e-05,2.56517]
[1777200964461,57.16,77988.1,0.0,-0.9812,1e-05,2.56913]
[1777200968489,57.17,77993.94,0.0,-0.98112,1e-05,2.57947]
[1777200975539,57.17,77995.07,0.0,-0.9811,1e-05,2.58207]
[1777200983295,57.17,78001.58,0.0,-0.98099,1e-05,2.59405]
[1777200987624,57.18,78008.87,0.0,-0.98088,1e-05,2.60698]
[1777200993364,57.18,78006.98,0.0,-0.98093,1e-05,2.60176]
[1777200998701,57.18,78011.43,0.0,-0.98086,1e-05,2.60995]
[1777201009775,57.19,78012.42,0.0,-0.98083,1e-05,2.61284]
[1777201014815,57.19,78017.16,0.0,-0.98076,1e-05,2.62156]
[1777201022869,57.19,78017.93,0.0,-0.98074,1e-05,2.62375]
[1777201027905,57.2,78016.4,0.0,-0.98076,1e-05,2.62164]
[1777201031932,57.2,78010.97,0.0,-0.98083,1e-05,2.6127]
[1777201042005,57.2,78011.71,0.0,-0.98081,1e-05,2.61507]
[1777201048050,57.21,78012.49,0.0,-0.98079,1e-05,2.61707]
[1777201054091,57.21,78013.2,0.0,-0.9808,1e-05,2.61635]
[1777201061139,57.22,78014.34,0.0,-0.98077,1e-05,2.61909]
[1777201067180,57.22,78015.52,0.0,-0.98075,1e-05,2.62178]
[1777201072215,57.22,78016.35,0.0,-0.98073,1e-05,2.62374]
[1777201077252,57.22,78019.76,0.0,-0.98068,1e-05,2.63015]
[1777201079264,57.22,78022.65,0.0,-0.98064,1e-05,2.63535]
[1777201084299,57.23,78023.45,0.0,-0.98062,1e-05,2.63714]
[1777201094069,57.23,78021.92,0.0,-0.98064,1e-05,2.63522]
[1777201101419,57.23,78020.96,0.0,-0.98065,1e-05,2.63411]
[1777201114209,57.24,78019.76,0.0,-0.98067,1e-05,2.63024]
[1777201119574,57.24,78019.28,0.0,-0.98068,1e-05,2.62982]
[1777201124644,57.24,78018.51,0.0,-0.98069,1e-05,2.62882]
[1777201129651,57.24,78017.17,0.0,-0.9807,1e-05,2.62683]
[1777201135695,57.24,78017.5,0.0,-0.9807,1e-05,2.62779]
[1777201142742,57.25,78018.43,0.0,-0.98068,1e-05,2.62983]
[1777201148784,57.25,78017.9,0.0,-0.98068,1e-05,2.6293]
[1777201153820,57.25,78018.37,0.0,-0.98067,1e-05,2.63044]
[1777201161875,57.25,78017.68,0.0,-0.98068,1e-05,2.62978]
[1777201170940,57.26,78018.31,0.0,-0.98066,1e-05,2.63146]
[1777201175974,57.26,78018.48,0.0,-0.98068,1e-05,2.62948]
[1777201181009,57.26,78018.39,0.0,-0.98067,1e-05,2.62967]
[1777201187056,57.26,78018.4,0.0,-0.98067,1e-05,2.6301]
[1777201193093,57.26,78020.21,0.0,-0.98064,1e-05,2.63364]
[1777201198128,57.26,78019.12,0.0,-0.98065,1e-05,2.63207]
[1777201203166,57.27,78018.77,0.0,-0.98066,1e-05,2.6318]
[1777201206185,57.27,78026.53,0.0,-0.98054,1e-05,2.64546]
[1777201210218,57.27,78025.54,0.0,-0.98055,1e-05,2.64389]
[1777201215249,57.27,78022.66,0.0,-0.9806,1e-05,2.63905]
[1777201220283,57.27,78021.94,0.0,-0.9806,1e-05,2.63793]
[1777201225319,57.27,78024.14,0.0,-0.98057,1e-05,2.64184]
[1777201232368,57.27,78024.07,0.0,-0.98059,1e-05,2.63913]
[1777201237403,57.27,78023.99,0.0,-0.98059,1e-05,2.639]
[1777201242437,57.27,78024.03,0.0,-0.98059,1e-05,2.63907]
[1777201247475,57.27,78025.31,0.0,-0.98057,1e-05,2.64127]
[1777201251501,57.27,78033.25,0.0,-0.98046,1e-05,2.65506]
[1777201252507,57.27,78036.16,0.0,-0.98041,1e-05,2.6601]
[1777201255200,57.27,78036.86,0.0,-0.9804,1e-05,2.66118]
[1777201260564,57.27,78035.92,0.0,-0.98042,1e-05,2.65927]
[1777201265609,57.27,78037.75,0.0,-0.98039,1e-05,2.66224]
[1777201271652,57.27,78037.92,0.0,-0.98039,1e-05,2.66228]
[1777201275340,57.26,78047.57,0.0,-0.98025,1e-05,2.67903]
[1777201280715,57.26,78046.64,0.0,-0.98027,1e-05,2.67697]
[1777201282730,57.26,78051.62,0.0,-0.9802,1e-05,2.68556]
[1777201285753,57.26,78056.25,0.0,-0.98013,2e-05,2.69341]
[1777201290785,57.26,78058.41,0.0,-0.9801,2e-05,2.69668]
[1777201295480,57.26,78063.58,0.0,-0.98005,2e-05,2.70274]
[1777201298842,57.25,78065.37,0.0,-0.98002,2e-05,2.70541]
[1777201303877,57.25,78067.19,0.0,-0.98,2e-05,2.70799]
[1777201308912,57.25,78065.9,0.0,-0.98003,2e-05,2.70504]
[1777201314955,57.24,78065.93,0.0,-0.98003,2e-05,2.7043]
[1777201315961,57.24,78059.58,0.0,-0.98013,2e-05,2.69297]
[1777201320997,57.24,78058.98,0.0,-0.98014,2e-05,2.6914]
[1777201327040,57.24,78060.5,0.0,-0.98013,2e-05,2.69349]
[1777201332074,57.23,78060.19,0.0,-0.98013,2e-05,2.69247]
[1777201337110,57.23,78060.82,0.0,-0.98013,2e-05,2.69314]
[1777201344158,57.23,78061.07,0.0,-0.98013,2e-05,2.693]
[1777201352215,57.23,78061.78,0.0,-0.98014,2e-05,2.69094]
[1777201357250,57.22,78062.51,0.0,-0.98014,2e-05,2.69183]
[1777201362287,57.22,78063.52,0.0,-0.98012,2e-05,2.69323]
[1777201367324,57.22,78066.12,0.0,-0.98009,2e-05,2.69743]
[1777201370344,57.22,78059.87,0.0,-0.98018,2e-05,2.68618]
[1777201373365,57.22,78058.01,0.0,-0.98021,1e-05,2.68274]
[1777201378399,57.22,78053.9,0.0,-0.98028,1e-05,2.6753]
[1777201381421,57.22,78047.53,0.0,-0.98037,1e-05,2.66403]
[1777201385449,57.22,78042.46,0.0,-0.98045,1e-05,2.65509]
[1777201392498,57.22,78038.23,0.0,-0.98051,1e-05,2.64771]
[1777201398539,57.22,78035.39,0.0,-0.98055,1e-05,2.64279]
[1777201403574,57.22,78033.95,0.0,-0.98057,1e-05,2.64032]
[1777201412637,57.22,78034.25,0.0,-0.98059,1e-05,2.63827]
[1777201418679,57.22,78034.31,0.0,-0.98059,1e-05,2.63839]
[1777201426401,57.22,78034.06,0.0,-0.98059,1e-05,2.63798]
[1777201431771,57.22,78035.47,0.0,-0.98057,1e-05,2.64042]
[1777201436806,57.22,78034.58,0.0,-0.98058,1e-05,2.63885]
[1777201441840,57.22,78031.43,0.0,-0.98063,1e-05,2.63335]
[1777201447882,57.22,78030.97,0.0,-0.98064,1e-05,2.63252]
[1777201452917,57.22,78030.99,0.0,-0.98064,1e-05,2.63251]
[1777201457952,57.22,78031.55,0.0,-0.98063,1e-05,2.63344]
[1777201462987,57.22,78032.29,0.0,-0.98062,1e-05,2.63467]
[1777201468022,57.22,78032.7,0.0,-0.98061,1e-05,2.63533]
[1777201473058,57.22,78032.72,0.0,-0.98063,1e-05,2.63269]
[1777201478092,57.22,78033.26,0.0,-0.98062,1e-05,2.63358]
[1777201484137,57.21,78033.42,0.0,-0.98062,1e-05,2.63379]
[1777201490177,57.21,78033.95,0.0,-0.98062,1e-05,2.63464]
[1777201495211,57.21,78034.24,0.0,-0.98061,1e-05,2.63509]
[1777201502261,57.21,78034.51,0.0,-0.98061,1e-05,2.63546]
[1777201508305,57.21,78035.81,0.0,-0.98059,1e-05,2.63763]
[1777201513337,57.21,78035.62,0.0,-0.98059,1e-05,2.63721]
[1777201520386,57.21,78036.89,0.0,-0.98058,1e-05,2.63928]
[1777201525422,57.21,78036.25,0.0,-0.98059,1e-05,2.63806]
[1777201533479,57.21,78035.97,0.0,-0.98061,1e-05,2.63481]
[1777201538514,57.21,78035.2,0.0,-0.98062,1e-05,2.6334]
[1777201544557,57.21,78035.24,0.0,-0.98062,1e-05,2.6334]
[1777201553620,57.21,78034.35,0.0,-0.98064,1e-05,2.63175]
[1777201558656,57.21,78034.06,0.0,-0.98064,1e-05,2.6312]
[1777201563691,57.21,78034.63,0.0,-0.98063,1e-05,2.63214]
[1777201570740,57.21,78035.56,0.0,-0.98062,1e-05,2.63368]
[1777201574768,57.21,78040.71,0.0,-0.98054,1e-05,2.64256]
[1777201580810,57.21,78042.08,0.0,-0.98053,1e-05,2.64474]
[1777201587525,57.21,78043.04,0.0,-0.98051,1e-05,2.64624]
[1777201592894,57.21,78043.9,0.0,-0.98052,1e-05,2.64492]
[1777201598936,57.2,78045.0,0.0,-0.98051,1e-05,2.64666]
[1777201607666,57.2,78045.32,0.0,-0.9805,1e-05,2.64698]
[1777201612027,57.2,78050.52,0.0,-0.98043,1e-05,2.65587]
[1777201617736,57.2,78053.99,0.0,-0.98038,1e-05,2.66168]
[1777201623103,57.2,78058.73,0.0,-0.98031,1e-05,2.66967]
[1777201624118,57.2,78066.79,0.0,-0.98019,2e-05,2.68376]
[1777201629145,57.2,78070.93,0.0,-0.98013,2e-05,2.6906]
[1777201633174,57.2,78063.84,0.0,-0.98024,1e-05,2.67777]
[1777201634180,57.2,78058.31,0.0,-0.98032,1e-05,2.668]
[1777201639217,57.19,78057.45,0.0,-0.98034,1e-05,2.66625]
[1777201644251,57.19,78057.71,0.0,-0.98034,1e-05,2.6665]
[1777201649287,57.19,78059.02,0.0,-0.98032,1e-05,2.66859]
[1777201654322,57.19,78062.76,0.0,-0.98028,1e-05,2.67227]
[1777201661372,57.19,78062.74,0.0,-0.98029,1e-05,2.67192]
[1777201667413,57.19,78062.37,0.0,-0.9803,1e-05,2.671]
[1777201672447,57.19,78062.88,0.0,-0.98029,1e-05,2.67168]
[1777201678156,57.19,78062.59,0.0,-0.9803,1e-05,2.67089]
[1777201683524,57.18,78061.2,0.0,-0.98032,1e-05,2.66822]
[1777201688559,57.18,78061.4,0.0,-0.98032,1e-05,2.66836]
[1777201693595,57.18,78061.06,0.0,-0.98032,1e-05,2.66756]
[1777201698632,57.18,78059.87,0.0,-0.98034,1e-05,2.66529]
[1777201703666,57.18,78059.33,0.0,-0.98035,1e-05,2.66416]
[1777201709707,57.18,78059.25,0.0,-0.98036,1e-05,2.66382]
[1777201714744,57.18,78059.33,0.0,-0.98038,1e-05,2.66116]
[1777201720786,57.18,78059.72,0.0,-0.98037,1e-05,2.66166]
[1777201727836,57.18,78059.66,0.0,-0.98037,1e-05,2.66134]
[1777201735909,57.18,78059.99,0.0,-0.98037,1e-05,2.66167]
[1777201741951,57.17,78059.78,0.0,-0.98038,1e-05,2.66112]
[1777201748652,57.17,78059.69,0.0,-0.98038,1e-05,2.66076]
[1777201754035,57.17,78059.01,0.0,-0.98039,1e-05,2.6594]
[1777201762090,57.17,78059.63,0.0,-0.98038,1e-05,2.66026]
[1777201767127,57.17,78059.99,0.0,-0.98038,1e-05,2.66075]
[1777201777196,57.17,78060.42,0.0,-0.98039,1e-05,2.6586]
[1777201783239,57.17,78060.67,0.0,-0.98039,1e-05,2.65889]
[1777201788933,57.17,78060.19,0.0,-0.9804,1e-05,2.65795]
[1777201794317,57.17,78060.18,0.0,-0.9804,1e-05,2.65779]
[1777201799351,57.17,78060.56,0.0,-0.9804,1e-05,2.65834]
[1777201805395,57.17,78059.8,0.0,-0.98041,1e-05,2.65687]
[1777201815463,57.16,78058.81,0.0,-0.98043,1e-05,2.6549]
[1777201821505,57.16,78057.46,0.0,-0.98045,1e-05,2.6524]
[1777201826541,57.16,78055.93,0.0,-0.98047,1e-05,2.64962]
[1777201831576,57.16,78056.47,0.0,-0.98048,1e-05,2.64782]
[1777201838624,57.16,78056.37,0.0,-0.98048,1e-05,2.64751]
[1777201843660,57.16,78056.01,0.0,-0.98049,1e-05,2.64679]
[1777201848695,57.16,78057.12,0.0,-0.98048,1e-05,2.64863]
[1777201853732,57.16,78056.2,0.0,-0.98049,1e-05,2.64693]
[1777201859425,57.16,78056.32,0.0,-0.98049,1e-05,2.64703]
[1777201864807,57.16,78056.32,0.0,-0.98049,1e-05,2.64694]
[1777201869841,57.16,78058.08,0.0,-0.98046,1e-05,2.64992]
[1777201874878,57.16,78058.47,0.0,-0.98046,1e-05,2.65048]
[1777201880920,57.16,78058.72,0.0,-0.98046,1e-05,2.65079]
[1777201885955,57.16,78059.7,0.0,-0.98044,1e-05,2.65239]
[1777201890991,57.16,78060.04,0.0,-0.98044,1e-05,2.65288]
[1777201893005,57.16,78067.18,0.0,-0.98035,1e-05,2.6627]
[1777201894015,57.16,78070.26,0.0,-0.98031,1e-05,2.66806]
[1777201895024,57.16,78077.37,0.0,-0.9802,2e-05,2.68053]
[1777201896027,57.16,78078.61,0.0,-0.98018,2e-05,2.68264]
[1777201900056,57.15,78085.45,0.0,-0.98008,2e-05,2.69441]
[1777201903076,57.15,78086.81,0.0,-0.98006,2e-05,2.69651]
[1777201908112,57.15,78088.77,0.0,-0.98004,2e-05,2.69943]
[1777201913146,57.15,78089.32,0.0,-0.98004,2e-05,2.69985]
[1777201918183,57.15,78084.25,0.0,-0.98012,2e-05,2.69034]
[1777201923217,57.14,78080.91,0.0,-0.98017,2e-05,2.68396]
[1777201928251,57.14,78078.87,0.0,-0.98021,2e-05,2.67984]
[1777201932283,57.14,78073.21,0.0,-0.98029,1e-05,2.66959]
[1777201937315,57.14,78070.88,0.0,-0.98033,1e-05,2.66521]
[1777201942350,57.14,78068.32,0.0,-0.98037,1e-05,2.66047]
[1777201947384,57.14,78067.62,0.0,-0.98038,1e-05,2.65905]
[1777201954433,57.13,78066.96,0.0,-0.98041,1e-05,2.65502]
[1777201960131,57.13,78065.16,0.0,-0.98044,1e-05,2.65174]
[1777201961483,57.13,78062.72,0.0,-0.98048,1e-05,2.64745]
[1777201966518,57.13,78063.29,0.0,-0.98047,1e-05,2.64842]
[1777201972559,57.13,78063.32,0.0,-0.98047,1e-05,2.64849]
[1777201978601,57.13,78063.55,0.0,-0.98047,1e-05,2.64891]
[1777201984644,57.13,78064.19,0.0,-0.98046,1e-05,2.65004]
[1777201989679,57.13,78064.44,0.0,-0.98045,1e-05,2.65047]
[1777201996728,57.13,78064.63,0.0,-0.98045,1e-05,2.65075]
[1777202001762,57.13,78063.93,0.0,-0.98046,1e-05,2.64949]
[1777202008814,57.13,78063.77,0.0,-0.98046,1e-05,2.64919]
[1777202013849,57.13,78061.48,0.0,-0.98052,1e-05,2.64257]
[1777202019890,57.13,78061.36,0.0,-0.98052,1e-05,2.64247]
[1777202025933,57.13,78060.0,0.0,-0.98054,1e-05,2.64023]
[1777202030967,57.13,78060.07,0.0,-0.98053,1e-05,2.64046]
[1777202037009,57.14,78060.14,0.0,-0.98053,1e-05,2.64071]
[1777202042044,57.14,78060.1,0.0,-0.98053,1e-05,2.64078]
[1777202047080,57.14,78062.15,0.0,-0.9805,1e-05,2.64448]
[1777202053122,57.14,78061.46,0.0,-0.98051,1e-05,2.64345]
[1777202058157,57.14,78061.46,0.0,-0.98051,1e-05,2.64361]
[1777202063192,57.14,78060.69,0.0,-0.98052,1e-05,2.64242]
[1777202069234,57.14,78060.71,0.0,-0.98052,1e-05,2.64261]
[1777202077293,57.14,78060.78,0.0,-0.98053,1e-05,2.6403]
[1777202084341,57.14,78060.4,0.0,-0.98054,1e-05,2.63984]
[1777202086356,57.14,78054.92,0.0,-0.98062,1e-05,2.63036]
[1777202087363,57.14,78053.59,0.0,-0.98064,1e-05,2.62809]
[1777202092398,57.14,78054.41,0.0,-0.98062,1e-05,2.62982]
[1777202101112,57.15,78056.07,0.0,-0.98059,1e-05,2.63308]
[1777202106497,57.15,78059.4,0.0,-0.98054,1e-05,2.63912]
[1777202111532,57.15,78060.34,0.0,-0.98053,1e-05,2.64095]
[1777202118581,57.15,78061.25,0.0,-0.98051,1e-05,2.64278]
[1777202126636,57.15,78063.74,0.0,-0.98047,1e-05,2.64736]
[1777202131671,57.15,78063.21,0.0,-0.9805,1e-05,2.64393]
[1777202136707,57.15,78063.57,0.0,-0.98049,1e-05,2.64472]
[1777202144762,57.15,78064.45,0.0,-0.98047,1e-05,2.6465]
[1777202149798,57.15,78067.09,0.0,-0.98043,1e-05,2.65124]
[1777202154832,57.15,78066.29,0.0,-0.98045,1e-05,2.64996]
[1777202159868,57.15,78066.65,0.0,-0.98044,1e-05,2.6507]
[1777202164902,57.16,78064.43,0.0,-0.98047,1e-05,2.64696]
[1777202171951,57.16,78064.66,0.0,-0.98047,1e-05,2.64752]
[1777202176987,57.16,78062.79,0.0,-0.98049,1e-05,2.64433]
[1777202182024,57.16,78062.66,0.0,-0.98049,1e-05,2.64419]
[1777202187058,57.16,78064.07,0.0,-0.98047,1e-05,2.64671]
[1777202192094,57.16,78064.66,0.0,-0.98048,1e-05,2.64513]
[1777202198135,57.16,78063.1,0.0,-0.98051,1e-05,2.64244]
[1777202205185,57.16,78063.8,0.0,-0.98049,1e-05,2.64368]
[1777202211226,57.16,78064.98,0.0,-0.98048,1e-05,2.64572]
[1777202214247,57.16,78058.18,0.0,-0.98058,1e-05,2.63386]
[1777202219282,57.16,78057.68,0.0,-0.98059,1e-05,2.63305]
[1777202225324,57.16,78057.94,0.0,-0.98058,1e-05,2.63356]
[1777202231366,57.16,78060.93,0.0,-0.98054,1e-05,2.63878]
[1777202236401,57.16,78059.16,0.0,-0.98056,1e-05,2.63567]
[1777202241437,57.16,78059.05,0.0,-0.98056,1e-05,2.63548]
[1777202246472,57.16,78061.33,0.0,-0.98053,1e-05,2.63945]
[1777202252165,57.16,78061.07,0.0,-0.98055,1e-05,2.63634]
[1777202257548,57.16,78056.07,0.0,-0.98063,1e-05,2.62768]
[1777202262585,57.16,78055.12,0.0,-0.98064,1e-05,2.62616]
[1777202267622,57.16,78056.13,0.0,-0.98062,1e-05,2.62805]
[1777202272656,57.16,78057.34,0.0,-0.98061,1e-05,2.63025]
[1777202278698,57.16,78057.46,0.0,-0.9806,1e-05,2.6306]
[1777202283738,57.16,78057.85,0.0,-0.9806,1e-05,2.63138]
[1777202289784,57.16,78057.04,0.0,-0.98061,1e-05,2.63011]
[1777202294815,57.16,78056.26,0.0,-0.98062,1e-05,2.62888]
[1777202299850,57.16,78056.07,0.0,-0.98062,1e-05,2.62868]
[1777202305893,57.16,78055.91,0.0,-0.98062,1e-05,2.62857]
[1777202310928,57.16,78055.86,0.0,-0.98062,1e-05,2.62862]
[1777202315964,57.17,78055.45,0.0,-0.98064,1e-05,2.62545]
[1777202323013,57.17,78055.66,0.0,-0.98064,1e-05,2.62606]
[1777202328049,57.17,78054.85,0.0,-0.98065,1e-05,2.62483]
[1777202334089,57.17,78055.24,0.0,-0.98064,1e-05,2.62572]
[1777202339125,57.17,78055.05,0.0,-0.98064,1e-05,2.62556]
[1777202344160,57.17,78055.09,0.0,-0.98064,1e-05,2.6258]
[1777202350202,57.17,78054.63,0.0,-0.98064,1e-05,2.62522]
[1777202356244,57.17,78055.01,0.0,-0.98064,1e-05,2.62609]
[1777202361278,57.17,78051.88,0.0,-0.98068,1e-05,2.62082]
[1777202367320,57.17,78049.98,0.0,-0.98071,1e-05,2.6178]
[1777202373011,57.18,78049.6,0.0,-0.98073,1e-05,2.61478]
[1777202378398,57.18,78047.79,0.0,-0.98075,1e-05,2.61187]
[1777202383433,57.18,78045.56,0.0,-0.98078,1e-05,2.60827]
[1777202391489,57.18,78043.89,0.0,-0.9808,1e-05,2.60582]
[1777202396524,57.18,78042.48,0.0,-0.98082,1e-05,2.60365]
[1777202401560,57.18,78046.83,0.0,-0.98076,1e-05,2.61142]
[1777202406595,57.18,78046.79,0.0,-0.98076,1e-05,2.61154]
[1777202413295,57.19,78046.56,0.0,-0.98076,1e-05,2.61138]
[1777202420692,57.19,78045.91,0.0,-0.98077,1e-05,2.61044]
[1777202426737,57.19,78045.58,0.0,-0.98077,1e-05,2.60999]
[1777202433435,57.19,78045.32,0.0,-0.98079,1e-05,2.60702]
[1777202438819,57.19,78044.51,0.0,-0.9808,1e-05,2.60571]
[1777202443854,57.19,78043.79,0.0,-0.98081,1e-05,2.60456]
[1777202450903,57.19,78043.98,0.0,-0.98081,1e-05,2.60502]
[1777202457951,57.19,78043.85,0.0,-0.98081,1e-05,2.60496]
[1777202463658,57.19,78043.71,0.0,-0.98081,1e-05,2.60487]
[1777202470037,57.19,78043.97,0.0,-0.9808,1e-05,2.60555]
[1777202475072,57.19,78044.33,0.0,-0.9808,1e-05,2.60636]
[1777202482119,57.19,78043.15,0.0,-0.98081,1e-05,2.60462]
[1777202489168,57.2,78042.81,0.0,-0.98081,1e-05,2.60435]
[1777202495211,57.2,78043.4,0.0,-0.98082,1e-05,2.60302]
[1777202501252,57.2,78043.47,0.0,-0.98082,1e-05,2.60344]
[1777202508302,57.2,78043.14,0.0,-0.98082,1e-05,2.60324]
[1777202513338,57.2,78043.48,0.0,-0.98081,1e-05,2.60408]
[1777202518373,57.2,78044.43,0.0,-0.98079,1e-05,2.60598]
[1777202524079,57.2,78044.7,0.0,-0.98079,1e-05,2.60674]
[1777202529450,57.21,78044.58,0.0,-0.98079,1e-05,2.60677]
[1777202534487,57.21,78044.27,0.0,-0.98079,1e-05,2.60648]
[1777202544219,57.21,78044.41,0.0,-0.98078,1e-05,2.60721]
[1777202550602,57.21,78044.03,0.0,-0.98079,1e-05,2.60684]
[1777202555637,57.21,78044.32,0.0,-0.9808,1e-05,2.60497]
[1777202561679,57.21,78044.26,0.0,-0.9808,1e-05,2.60518]
[1777202570742,57.22,78044.21,0.0,-0.98079,1e-05,2.60553]
[1777202576784,57.22,78044.27,0.0,-0.98079,1e-05,2.60588]
[1777202581818,57.22,78044.25,0.0,-0.98079,1e-05,2.60603]
[1777202586855,57.22,78044.9,0.0,-0.98078,1e-05,2.6073]
[1777202591891,57.22,78047.12,0.0,-0.98075,1e-05,2.61121]
[1777202596925,57.22,78048.5,0.0,-0.98073,1e-05,2.61361]
[1777202604640,57.22,78049.23,0.0,-0.98072,1e-05,2.61484]
[1777202610017,57.22,78052.24,0.0,-0.98067,1e-05,2.61999]
[1777202615051,57.22,78052.45,0.0,-0.98069,1e-05,2.61765]
[1777202620091,57.22,78053.73,0.0,-0.98067,1e-05,2.61982]
[1777202625121,57.22,78055.53,0.0,-0.98064,1e-05,2.62288]
[1777202630157,57.2,78055.64,0.0,-0.98067,1e-05,2.6193]
[1777202637205,57.17,78055.89,0.0,-0.98073,1e-05,2.61326]
[1777202642240,57.14,78057.89,0.0,-0.98074,1e-05,2.61215]
[1777202647275,57.12,78058.37,0.0,-0.98077,1e-05,2.60844]
[1777202649290,57.11,78063.84,0.0,-0.9807,1e-05,2.61609]
[1777202650298,57.11,78069.74,0.0,-0.98063,1e-05,2.62541]
[1777202653317,57.09,78075.42,0.0,-0.98057,1e-05,2.63248]
[1777202656338,57.08,78081.27,0.0,-0.9805,1e-05,2.63984]
[1777202659359,57.06,78090.05,0.0,-0.9804,1e-05,2.65232]
[1777202664410,57.04,78095.73,0.0,-0.98035,2e-05,2.6574]
[1777202669445,57.02,78097.89,0.0,-0.98036,2e-05,2.65634]
[1777202675487,56.99,78100.06,0.0,-0.9804,1e-05,2.65171]
[1777202680522,56.96,78103.49,0.0,-0.98039,2e-05,2.65295]
[1777202681528,56.96,78109.18,0.0,-0.98031,2e-05,2.662]
[1777202682535,56.95,78114.41,0.0,-0.98024,2e-05,2.67025]
[1777202683543,56.95,78116.49,0.0,-0.98022,2e-05,2.67294]
[1777202688580,56.95,78119.23,0.0,-0.98018,2e-05,2.67751]
[1777202693613,56.95,78119.76,0.0,-0.98018,2e-05,2.67814]
[1777202698647,56.94,78121.0,0.0,-0.98016,2e-05,2.68002]
[1777202703687,56.94,78123.03,0.0,-0.98013,2e-05,2.68329]
[1777202708724,56.94,78126.75,0.0,-0.98008,2e-05,2.68952]
[1777202713759,56.94,78126.68,0.0,-0.98008,2e-05,2.68899]
[1777202718794,56.94,78128.46,0.0,-0.98006,2e-05,2.69173]
[1777202723830,56.93,78128.98,0.0,-0.98006,2e-05,2.69224]
[1777202730877,56.93,78128.26,0.0,-0.98007,2e-05,2.69041]
[1777202735915,56.93,78128.61,0.0,-0.98009,2e-05,2.68799]
[1777202738943,56.93,78122.76,0.0,-0.98018,2e-05,2.67741]
[1777202739945,56.93,78120.29,0.0,-0.98022,2e-05,2.67299]
[1777202744982,56.93,78119.58,0.0,-0.98023,2e-05,2.67154]
[1777202750017,56.93,78119.01,0.0,-0.98024,2e-05,2.67033]
[1777202755693,56.93,78118.62,0.0,-0.98025,2e-05,2.66939]
[1777202761095,56.93,78115.32,0.0,-0.9803,2e-05,2.6634]
[1777202764115,56.92,78124.04,0.0,-0.98017,2e-05,2.67871]
[1777202769150,56.92,78124.36,0.0,-0.98017,2e-05,2.67901]
[1777202774185,56.92,78125.71,0.0,-0.98015,2e-05,2.68108]
[1777202780227,56.92,78123.46,0.0,-0.98019,2e-05,2.67677]
[1777202785905,56.92,78124.56,0.0,-0.98017,2e-05,2.67843]
[1777202790298,56.92,78128.62,0.0,-0.98011,2e-05,2.68531]
[1777202795980,56.92,78128.79,0.0,-0.98013,2e-05,2.68256]
[1777202799360,56.91,78136.54,0.0,-0.98002,2e-05,2.696]
[1777202800370,56.91,78141.99,0.0,-0.97993,2e-05,2.7056]
[1777202804395,56.91,78146.71,0.0,-0.97987,2e-05,2.71358]
[1777202806048,56.91,78151.7,0.0,-0.97979,2e-05,2.72236]
[1777202808424,56.91,78145.25,0.0,-0.97989,2e-05,2.71038]
[1777202813459,56.9,78144.77,0.0,-0.97991,2e-05,2.70885]
[1777202818493,56.9,78142.98,0.0,-0.97994,2e-05,2.70498]
[1777202823528,56.9,78141.62,0.0,-0.97997,2e-05,2.70189]
[1777202828564,56.89,78139.02,0.0,-0.98001,2e-05,2.69663]
[1777202831585,56.89,78131.32,0.0,-0.98013,2e-05,2.6826]
[1777202832592,56.89,78123.97,0.0,-0.98024,2e-05,2.66948]
[1777202833599,56.89,78121.35,0.0,-0.98028,2e-05,2.66478]
[1777202837627,56.89,78118.46,0.0,-0.98033,2e-05,2.65945]
[1777202842663,56.89,78118.91,0.0,-0.98033,2e-05,2.66001]
[1777202847707,56.89,78119.38,0.0,-0.98032,2e-05,2.66063]
[1777202852734,56.89,78118.96,0.0,-0.98035,2e-05,2.65704]
[1777202857770,56.89,78116.86,0.0,-0.98038,2e-05,2.65316]
[1777202862804,56.89,78123.36,0.0,-0.98028,2e-05,2.66444]
[1777202867841,56.89,78124.68,0.0,-0.98027,2e-05,2.66654]
[1777202875897,56.88,78124.86,0.0,-0.98027,2e-05,2.66652]
[1777202880933,56.88,78124.09,0.0,-0.98028,2e-05,2.66495]
[1777202885967,56.88,78125.07,0.0,-0.98027,2e-05,2.66646]
[1777202891009,56.88,78125.18,0.0,-0.98027,2e-05,2.66642]
[1777202896044,56.88,78123.06,0.0,-0.9803,2e-05,2.66244]
[1777202901080,56.88,78126.63,0.0,-0.98025,2e-05,2.66852]
[1777202907122,56.88,78126.79,0.0,-0.98025,2e-05,2.66849]
[1777202912155,56.88,78128.43,0.0,-0.98025,2e-05,2.66845]
[1777202917191,56.87,78127.94,0.0,-0.98026,2e-05,2.66731]
[1777202922226,56.87,78124.61,0.0,-0.98031,2e-05,2.66116]
[1777202925246,56.87,78120.65,0.0,-0.98037,2e-05,2.65405]
[1777202930281,56.87,78120.36,0.0,-0.98038,2e-05,2.65336]
[1777202935316,56.87,78119.79,0.0,-0.98039,2e-05,2.65218]
[1777202944384,56.87,78119.25,0.0,-0.9804,2e-05,2.65087]
[1777202947037,56.87,78114.18,0.0,-0.98047,1e-05,2.64192]
[1777202952435,56.87,78115.68,0.0,-0.98045,1e-05,2.64441]
[1777202958478,56.87,78117.56,0.0,-0.98043,2e-05,2.64755]
[1777202963512,56.87,78120.81,0.0,-0.98038,2e-05,2.65312]
[1777202971568,56.86,78120.52,0.0,-0.9804,2e-05,2.64975]
[1777202977247,56.86,78123.57,0.0,-0.98036,2e-05,2.65504]
[1777202978618,56.86,78126.97,0.0,-0.98031,2e-05,2.66099]
[1777202983654,56.86,78128.15,0.0,-0.98029,2e-05,2.66289]
[1777202995738,56.86,78126.29,0.0,-0.98032,2e-05,2.65918]
[1777203001783,56.86,78124.71,0.0,-0.98035,2e-05,2.65618]
[1777203006815,56.86,78127.88,0.0,-0.9803,2e-05,2.66155]
[1777203011851,56.86,78130.8,0.0,-0.98026,2e-05,2.66648]
[1777203015879,56.86,78125.45,0.0,-0.98034,2e-05,2.65681]
[1777203020913,56.86,78127.71,0.0,-0.98031,2e-05,2.66055]
[1777203025950,56.85,78128.96,0.0,-0.98029,2e-05,2.66247]
[1777203030984,56.85,78131.47,0.0,-0.98026,2e-05,2.66661]
[1777203036019,56.85,78132.45,0.0,-0.98027,2e-05,2.66536]
[1777203041053,56.85,78131.55,0.0,-0.98028,2e-05,2.66342]
[1777203047740,56.85,78131.29,0.0,-0.98029,2e-05,2.66253]
[1777203053139,56.85,78129.46,0.0,-0.98032,2e-05,2.65903]
[1777203058175,56.84,78122.22,0.0,-0.98043,2e-05,2.64608]
[1777203061196,56.84,78120.48,0.0,-0.98046,2e-05,2.64298]
[1777203066234,56.84,78122.02,0.0,-0.98043,2e-05,2.64566]
[1777203071270,56.84,78122.32,0.0,-0.98043,2e-05,2.64617]
[1777203076307,56.84,78122.84,0.0,-0.98042,2e-05,2.64709]
[1777203082349,56.84,78125.27,0.0,-0.98039,2e-05,2.65139]
[1777203087384,56.84,78125.85,0.0,-0.98038,2e-05,2.65245]
[1777203093427,56.84,78127.22,0.0,-0.98037,2e-05,2.65226]
[1777203099469,56.85,78128.22,0.0,-0.98036,2e-05,2.65408]
[1777203104504,56.85,78129.58,0.0,-0.98034,2e-05,2.65653]
[1777203109538,56.85,78129.7,0.0,-0.98034,2e-05,2.65677]
[1777203114574,56.85,78128.24,0.0,-0.98036,2e-05,2.65422]
[1777203120616,56.85,78127.55,0.0,-0.98037,2e-05,2.65307]
[1777203125651,56.85,78125.84,0.0,-0.98039,2e-05,2.65013]
[1777203128302,56.85,78115.94,0.0,-0.98054,1e-05,2.63279]
[1777203128671,56.85,78115.94,0.0,-0.98054,1e-05,2.63284]
[1777203130686,56.85,78109.48,0.0,-0.98064,1e-05,2.62165]
[1777203135721,56.85,78110.37,0.0,-0.98062,1e-05,2.62353]
[1777203140756,56.85,78112.97,0.0,-0.98058,1e-05,2.62832]
[1777203145791,56.85,78114.54,0.0,-0.98055,1e-05,2.6313]
[1777203150826,56.85,78114.68,0.0,-0.98055,1e-05,2.63178]
[1777203156868,56.85,78116.83,0.0,-0.98053,1e-05,2.6332]
[1777203161902,56.86,78119.34,0.0,-0.98049,1e-05,2.63783]
[1777203166937,56.86,78119.96,0.0,-0.98048,1e-05,2.63915]
[1777203171972,56.86,78116.72,0.0,-0.98053,1e-05,2.6337]
[1777203177008,56.86,78115.24,0.0,-0.98055,1e-05,2.6314]
[1777203178015,56.86,78097.61,0.0,-0.98081,1e-05,2.60072]
[1777203179022,56.86,78094.05,0.0,-0.98086,1e-05,2.59466]
[1777203184056,56.86,78090.74,0.0,-0.98091,1e-05,2.58947]
[1777203189091,56.86,78092.62,0.0,-0.98087,1e-05,2.59321]
[1777203194127,56.87,78097.04,0.0,-0.9808,1e-05,2.60126]
[1777203199163,56.87,78099.31,0.0,-0.98077,1e-05,2.60554]
[1777203204197,56.87,78101.88,0.0,-0.98073,1e-05,2.61033]
[1777203209231,56.87,78105.36,0.0,-0.98067,1e-05,2.61668]
[1777203214268,56.87,78103.59,0.0,-0.98072,1e-05,2.61121]
[1777203219301,56.87,78104.23,0.0,-0.9807,1e-05,2.61257]
[1777203225344,56.88,78102.08,0.0,-0.98073,1e-05,2.60908]
[1777203230379,56.88,78100.37,0.0,-0.98076,1e-05,2.60632]
[1777203235413,56.88,78098.99,0.0,-0.98078,1e-05,2.60414]
[1777203240448,56.88,78099.59,0.0,-0.98077,1e-05,2.60538]
[1777203245483,56.88,78103.14,0.0,-0.98071,1e-05,2.61172]
[1777203250518,56.88,78105.53,0.0,-0.98067,1e-05,2.61603]
[1777203255553,56.88,78107.12,0.0,-0.98065,1e-05,2.61898]
[1777203264619,56.88,78108.82,0.0,-0.98062,1e-05,2.62229]
[1777203271668,56.88,78109.66,0.0,-0.98062,1e-05,2.62139]
[1777203279353,56.89,78110.22,0.0,-0.98061,1e-05,2.62272]
[1777203284759,56.89,78108.97,0.0,-0.98063,1e-05,2.6208]
[1777203289423,56.89,78103.86,0.0,-0.9807,1e-05,2.61212]
[1777203294829,56.89,78102.73,0.0,-0.98072,1e-05,2.6105]
[1777203299864,56.89,78100.53,0.0,-0.98075,1e-05,2.60698]
[1777203306913,56.89,78099.3,0.0,-0.98076,1e-05,2.60527]
[1777203313962,56.9,78096.73,0.0,-0.9808,1e-05,2.60124]
[1777203319633,56.9,78093.42,0.0,-0.98084,1e-05,2.59581]
[1777203322018,56.9,78083.87,0.0,-0.98098,1e-05,2.57953]
[1777203327054,56.9,78079.88,0.0,-0.98104,1e-05,2.57314]
[1777203332089,56.9,78080.48,0.0,-0.98104,1e-05,2.57207]
[1777203337123,56.91,78080.3,0.0,-0.98104,1e-05,2.57227]
[1777203342159,56.91,78081.78,0.0,-0.98101,1e-05,2.57532]
[1777203347194,56.91,78083.01,0.0,-0.98099,1e-05,2.57792]
[1777203352228,56.91,78083.48,0.0,-0.98098,1e-05,2.57918]
[1777203357264,56.92,78082.99,0.0,-0.98098,1e-05,2.57878]
[1777203362299,56.92,78082.48,0.0,-0.98099,1e-05,2.57835]
[1777203367335,56.92,78080.93,0.0,-0.98101,1e-05,2.57613]
[1777203372370,56.92,78083.33,0.0,-0.98097,1e-05,2.58073]
[1777203377405,56.92,78083.9,0.0,-0.98095,1e-05,2.58219]
[1777203382441,56.93,78086.2,0.0,-0.98092,1e-05,2.58664]
[1777203387474,56.93,78082.79,0.0,-0.98096,1e-05,2.58126]
[1777203392509,56.93,78083.91,0.0,-0.98096,1e-05,2.58113]
[1777203397545,56.94,78084.15,0.0,-0.98095,1e-05,2.5821]
[1777203403587,56.94,78083.82,0.0,-0.98095,1e-05,2.58225]
[1777203408624,56.94,78083.72,0.0,-0.98094,1e-05,2.58269]
[1777203413657,56.95,78083.15,0.0,-0.98095,1e-05,2.58234]
[1777203419700,56.95,78083.9,0.0,-0.98093,1e-05,2.58437]
[1777203427756,56.95,78085.62,0.0,-0.9809,1e-05,2.58831]
[1777203432790,56.96,78084.32,0.0,-0.98091,1e-05,2.58668]
[1777203437826,56.96,78083.93,0.0,-0.98091,1e-05,2.58662]
[1777203442861,56.96,78085.93,0.0,-0.98088,1e-05,2.59065]
[1777203447896,56.97,78086.26,0.0,-0.98087,1e-05,2.59184]
[1777203452931,56.97,78085.11,0.0,-0.9809,1e-05,2.58771]
[1777203458972,56.97,78085.18,0.0,-0.98089,1e-05,2.5884]
[1777203465015,56.97,78084.72,0.0,-0.98089,1e-05,2.58818]
[1777203470686,56.98,78087.52,0.0,-0.98085,1e-05,2.5935]
[1777203476092,56.98,78087.45,0.0,-0.98084,1e-05,2.59393]
[1777203487170,56.98,78088.12,0.0,-0.98083,1e-05,2.59607]
[1777203493211,56.99,78090.73,0.0,-0.98078,1e-05,2.60107]
[1777203501268,56.99,78091.89,0.0,-0.98076,1e-05,2.60369]
[1777203508318,56.99,78092.95,0.0,-0.98074,1e-05,2.60605]
[1777203514362,56.99,78093.67,0.0,-0.98074,1e-05,2.6051]
[1777203519396,57.0,78095.07,0.0,-0.98072,1e-05,2.60788]
[1777203525438,57.0,78095.13,0.0,-0.98072,1e-05,2.60837]
[1777203530473,57.0,78096.7,0.0,-0.98069,1e-05,2.61138]
[1777203536514,57.0,78096.87,0.0,-0.98069,1e-05,2.612]
[1777203541549,57.0,78095.8,0.0,-0.9807,1e-05,2.6104]
[1777203546585,57.0,78096.33,0.0,-0.98069,1e-05,2.61165]
[1777203552627,57.01,78092.89,0.0,-0.98074,1e-05,2.6061]
[1777203557662,57.01,78093.81,0.0,-0.98072,1e-05,2.6081]
[1777203562697,57.01,78093.15,0.0,-0.98072,1e-05,2.60738]
[1777203568738,57.01,78093.46,0.0,-0.98072,1e-05,2.60845]
[1777203575788,57.02,78093.79,0.0,-0.98072,1e-05,2.60702]
[1777203580822,57.02,78095.48,0.0,-0.98069,1e-05,2.6104]
[1777203587873,57.02,78096.39,0.0,-0.98068,1e-05,2.61259]
[1777203592907,57.02,78096.85,0.0,-0.98067,1e-05,2.61381]
[1777203599957,57.03,78097.26,0.0,-0.98065,1e-05,2.61511]
[1777203604992,57.03,78097.87,0.0,-0.98064,1e-05,2.61658]
[1777203611686,57.03,78098.93,0.0,-0.98062,1e-05,2.61898]
[1777203617083,57.03,78100.22,0.0,-0.9806,1e-05,2.62169]
[1777203622116,57.04,78101.18,0.0,-0.98058,1e-05,2.62376]
[1777203627151,57.04,78101.61,0.0,-0.98057,1e-05,2.6249]
[1777203637222,57.02,78101.87,0.0,-0.98061,1e-05,2.61983]
[1777203644270,56.99,78102.77,0.0,-0.98065,1e-05,2.61558]
[1777203650312,56.97,78102.2,0.0,-0.9807,1e-05,2.60971]
[1777203655348,56.95,78103.19,0.0,-0.98072,1e-05,2.6074]
[1777203660384,56.93,78104.83,0.0,-0.98073,1e-05,2.60624]
[1777203665420,56.91,78104.84,0.0,-0.98076,1e-05,2.60227]
[1777203669450,56.89,78109.78,0.0,-0.98072,1e-05,2.60765]
[1777203674482,56.87,78108.7,0.0,-0.98077,1e-05,2.60174]
[1777203679518,56.86,78109.39,0.0,-0.98078,1e-05,2.60071]
[1777203684553,56.85,78108.71,0.0,-0.9808,1e-05,2.59816]
[1777203689588,56.85,78109.0,0.0,-0.98081,1e-05,2.59727]
[1777203694623,56.84,78109.78,0.0,-0.98083,1e-05,2.5941]
[1777203700664,56.83,78109.47,0.0,-0.98086,1e-05,2.5913]
[1777203705701,56.82,78108.42,0.0,-0.98088,1e-05,2.5881]
[1777203712392,56.82,78108.13,0.0,-0.98088,1e-05,2.58846]
[1777203717786,56.83,78105.2,0.0,-0.98092,1e-05,2.584]
[1777203722822,56.83,78103.61,0.0,-0.98094,1e-05,2.58189]
[1777203727858,56.83,78098.71,0.0,-0.981,1e-05,2.57408]
[1777203737925,56.83,78098.36,0.0,-0.98101,1e-05,2.57331]
[1777203742606,56.82,78092.8,0.0,-0.98111,1e-05,2.56196]
[1777203752029,56.81,78091.83,0.0,-0.98117,1e-05,2.55458]
[1777203758070,56.8,78089.21,0.0,-0.98122,1e-05,2.54813]
[1777203763103,56.79,78088.71,0.0,-0.98124,1e-05,2.54567]
[1777203771160,56.79,78087.63,0.0,-0.98127,1e-05,2.54278]
[1777203779216,56.79,78085.76,0.0,-0.98128,1e-05,2.54117]
[1777203784326,56.8,78084.58,0.0,-0.98129,1e-05,2.54002]
[1777203792963,56.8,78082.01,0.0,-0.98132,1e-05,2.53698]
[1777203798424,56.81,78081.09,0.0,-0.98132,1e-05,2.53642]
[1777203807487,56.8,78079.74,0.0,-0.98136,1e-05,2.53222]
[1777203813106,56.79,78075.56,0.0,-0.98145,1e-05,2.52099]
[1777203818563,56.78,78076.4,0.0,-0.98145,1e-05,2.52063]
[1777203823599,56.78,78075.31,0.0,-0.98148,1e-05,2.51732]
[1777203828633,56.77,78074.63,0.0,-0.9815,1e-05,2.51471]
[1777203833668,56.76,78079.08,0.0,-0.98145,1e-05,2.52081]
[1777203838703,56.75,78078.42,0.0,-0.98147,1e-05,2.51821]
[1777203843738,56.75,78078.05,0.0,-0.98149,1e-05,2.51614]
[1777203848773,56.74,78077.87,0.0,-0.98151,1e-05,2.51442]
[1777203855826,56.73,78077.73,0.0,-0.98152,1e-05,2.51224]
[1777203860860,56.72,78077.77,0.0,-0.98154,1e-05,2.51095]
[1777203865897,56.72,78077.71,0.0,-0.98155,1e-05,2.5095]
[1777203870932,56.71,78075.57,0.0,-0.98159,1e-05,2.50457]
[1777203876975,56.7,78077.02,0.0,-0.9816,1e-05,2.50295]
[1777203883018,56.69,78076.85,0.0,-0.98162,1e-05,2.50118]
[1777203888052,56.69,78076.03,0.0,-0.98164,1e-05,2.4986]
[1777203893087,56.68,78075.63,0.0,-0.98165,1e-05,2.49678]
[1777203899129,56.67,78074.88,0.0,-0.98168,1e-05,2.49417]
[1777203904165,56.67,78075.29,0.0,-0.98168,1e-05,2.49375]
[1777203909200,56.66,78075.62,0.0,-0.98168,1e-05,2.49321]
[1777203914234,56.66,78074.82,0.0,-0.9817,1e-05,2.49075]
[1777203919269,56.65,78074.41,0.0,-0.98172,1e-05,2.48895]
[1777203921284,56.65,78054.03,0.0,-0.98201,1e-05,2.45431]
[1777203922290,56.65,78048.22,0.0,-0.9821,1e-05,2.44446]
[1777203923878,56.65,78047.47,0.0,-0.98211,1e-05,2.44292]
[1777203929340,56.64,78050.36,0.0,-0.98208,1e-05,2.44682]
[1777203934374,56.64,78050.15,0.0,-0.9821,1e-05,2.4432]
[1777203940417,56.63,78049.85,0.0,-0.98211,1e-05,2.44184]
[1777203944019,56.63,78044.63,0.0,-0.98219,1e-05,2.43276]
[1777203949480,56.63,78043.95,0.0,-0.98221,1e-05,2.43087]
[1777203954514,56.63,78042.62,0.0,-0.98223,1e-05,2.42803]
[1777203959551,56.62,78042.62,0.0,-0.98224,1e-05,2.42739]
[1777203966599,56.62,78040.42,0.0,-0.98227,1e-05,2.42289]
[1777203971635,56.61,78039.76,0.0,-0.98229,1e-05,2.4212]
[1777203976670,56.61,78042.87,0.0,-0.98226,1e-05,2.42489]
[1777203981704,56.6,78042.15,0.0,-0.98227,1e-05,2.42308]
[1777203986740,56.6,78041.57,0.0,-0.98229,1e-05,2.4215]
[1777203991775,56.6,78041.59,0.0,-0.98231,1e-05,2.41842]
[1777203997816,56.59,78041.21,0.0,-0.98232,1e-05,2.41711]
[1777204002851,56.59,78042.46,0.0,-0.98231,1e-05,2.41863]
[1777204007886,56.59,78042.54,0.0,-0.98231,1e-05,2.4182]
[1777204012943,56.58,78043.56,0.0,-0.9823,1e-05,2.41931]
[1777204017979,56.58,78044.93,0.0,-0.98229,1e-05,2.42099]
[1777204023015,56.58,78045.09,0.0,-0.98229,1e-05,2.42069]
[1777204028049,56.58,78044.33,0.0,-0.98231,1e-05,2.41888]
[1777204033085,56.57,78044.74,0.0,-0.98231,1e-05,2.41901]
[1777204041140,56.57,78044.49,0.0,-0.98232,1e-05,2.41773]
[1777204047182,56.57,78044.96,0.0,-0.98232,1e-05,2.41785]
[1777204052217,56.56,78044.86,0.0,-0.98234,1e-05,2.41464]
[1777204059266,56.56,78045.03,0.0,-0.98234,1e-05,2.41421]
[1777204064303,56.56,78044.48,0.0,-0.98235,1e-05,2.41281]
[1777204071351,56.55,78044.11,0.0,-0.98237,1e-05,2.41152]
[1777204076385,56.55,78041.78,0.0,-0.98241,1e-05,2.40629]
[1777204082427,56.54,78042.3,0.0,-0.98241,1e-05,2.40572]
[1777204087462,56.54,78045.67,0.0,-0.98237,1e-05,2.41083]
[1777204093504,56.53,78045.74,0.0,-0.98238,1e-05,2.4104]
[1777204098539,56.53,78047.02,0.0,-0.98236,1e-05,2.41199]
[1777204103575,56.53,78050.37,0.0,-0.98232,1e-05,2.4171]
[1777204110624,56.52,78055.17,0.0,-0.98226,1e-05,2.42434]
[1777204121704,56.52,78056.9,0.0,-0.98226,1e-05,2.42354]
[1777204123715,56.52,78059.87,0.0,-0.98222,1e-05,2.42824]
[1777204127742,56.51,78064.44,0.0,-0.98216,1e-05,2.43531]
[1777204132778,56.51,78067.55,0.0,-0.98213,1e-05,2.43977]
[1777204137812,56.51,78071.31,0.0,-0.98208,1e-05,2.44527]
[1777204142848,56.5,78073.63,0.0,-0.98205,1e-05,2.44831]
[1777204143855,56.5,78080.8,0.0,-0.98195,1e-05,2.46013]
[1777204153924,56.49,78082.28,0.0,-0.98195,1e-05,2.46067]
[1777204166009,56.48,78084.43,0.0,-0.98194,1e-05,2.46185]
[1777204175661,56.47,78085.6,0.0,-0.98196,1e-05,2.4592]
[1777204185730,56.46,78085.71,0.0,-0.98198,1e-05,2.45735]
[1777204191183,56.45,78085.79,0.0,-0.98198,1e-05,2.45648]
[1777204196219,56.45,78085.24,0.0,-0.982,1e-05,2.45455]
[1777204201253,56.44,78086.62,0.0,-0.98199,1e-05,2.45586]
[1777204204275,56.44,78094.2,0.0,-0.98189,1e-05,2.46796]
[1777204206291,56.44,78097.3,0.0,-0.98185,1e-05,2.47273]
[1777204211324,56.43,78096.47,0.0,-0.98187,1e-05,2.47018]
[1777204219381,56.42,78095.2,0.0,-0.98191,1e-05,2.46533]
[1777204224415,56.4,78096.28,0.0,-0.98193,1e-05,2.46334]
[1777204229450,56.37,78097.12,0.0,-0.98196,1e-05,2.45918]
[1777204235492,56.34,78097.49,0.0,-0.98203,1e-05,2.45066]
[1777204244556,56.29,78098.22,0.0,-0.9821,1e-05,2.44219]
[1777204251605,56.25,78098.73,0.0,-0.98216,1e-05,2.43563]
[1777204261677,56.19,78099.24,0.0,-0.98224,1e-05,2.4261]
[1777204266712,56.16,78100.26,0.0,-0.98228,1e-05,2.42167]
[1777204273761,56.13,78100.31,0.0,-0.98234,1e-05,2.41471]
[1777204278795,56.1,78103.96,0.0,-0.98233,1e-05,2.41581]
[1777204284842,56.07,78104.75,0.0,-0.98237,1e-05,2.41119]
[1777204289876,56.05,78106.55,0.0,-0.98239,1e-05,2.40932]
[1777204294911,56.02,78110.36,0.0,-0.98239,1e-05,2.40831]
[1777204299962,56.0,78116.79,0.0,-0.98235,1e-05,2.41417]
[1777204304982,55.98,78121.98,0.0,-0.98231,1e-05,2.41887]
[1777204313038,55.94,78124.45,0.0,-0.98234,1e-05,2.41527]
[1777204318072,55.91,78122.78,0.0,-0.9824,1e-05,2.40776]
[1777204324115,55.88,78123.47,0.0,-0.98244,1e-05,2.40333]
[1777204329150,55.86,78123.74,0.0,-0.98248,1e-05,2.3992]
[1777204335192,55.83,78123.9,0.0,-0.98252,1e-05,2.39405]
[1777204340232,55.81,78124.05,0.0,-0.98256,1e-05,2.38985]
[1777204345263,55.79,78123.86,0.0,-0.9826,1e-05,2.38514]
[1777204350302,55.76,78123.66,0.0,-0.98264,1e-05,2.38048]
[1777204355332,55.74,78123.86,0.0,-0.98269,1e-05,2.37405]
[1777204360368,55.72,78123.97,0.0,-0.98272,1e-05,2.37002]
[1777204365402,55.7,78121.95,0.0,-0.98279,1e-05,2.36256]
[1777204370442,55.68,78121.09,0.0,-0.98283,1e-05,2.35707]
[1777204375474,55.66,78121.98,0.0,-0.98285,1e-05,2.3545]
[1777204386550,55.61,78122.04,0.0,-0.98293,1e-05,2.34587]
[1777204393598,55.58,78122.84,0.0,-0.98296,1e-05,2.34173]
[1777204400653,55.55,78123.34,0.0,-0.983,1e-05,2.33718]
[1777204402661,55.55,78117.86,0.0,-0.98309,1e-05,2.32671]
[1777204405683,55.54,78115.41,0.0,-0.98314,1e-05,2.32051]
[1777204411725,55.51,78114.77,0.0,-0.9832,1e-05,2.31267]
[1777204416759,55.49,78108.58,0.0,-0.98332,1e-05,2.29906]
[1777204421795,55.48,78109.67,0.0,-0.98333,1e-05,2.2973]
[1777204427428,55.45,78108.47,0.0,-0.98339,1e-05,2.29114]
[1777204433879,55.46,78110.23,0.0,-0.98336,1e-05,2.29437]
[1777204438913,55.46,78110.13,0.0,-0.98335,1e-05,2.29509]
[1777204444955,55.47,78110.11,0.0,-0.98334,1e-05,2.29609]
[1777204452010,55.47,78109.54,0.0,-0.98334,1e-05,2.29633]
[1777204457641,55.48,78109.5,0.0,-0.98333,1e-05,2.29709]
[1777204463082,55.48,78109.19,0.0,-0.98333,1e-05,2.29756]
[1777204468118,55.49,78109.16,0.0,-0.98332,1e-05,2.29831]
[1777204473153,55.49,78109.29,0.0,-0.98333,1e-05,2.29687]
[1777204483223,55.49,78109.82,0.0,-0.98332,1e-05,2.29845]
[1777204489265,55.47,78108.97,0.0,-0.98337,1e-05,2.29275]
[1777204495306,55.45,78108.98,0.0,-0.9834,1e-05,2.2885]
[1777204501348,55.43,78108.87,0.0,-0.98344,1e-05,2.2841]
[1777204507391,55.4,78108.87,0.0,-0.98348,1e-05,2.27992]
[1777204512426,55.4,78108.43,0.0,-0.9835,1e-05,2.27754]
[1777204517461,55.4,78108.42,0.0,-0.98349,1e-05,2.27851]
[1777204524510,55.38,78108.4,0.0,-0.98351,1e-05,2.27543]
[1777204529544,55.37,78108.44,0.0,-0.98354,1e-05,2.27208]
[1777204535586,55.35,78108.5,0.0,-0.98359,1e-05,2.26573]
[1777204546667,55.31,78108.46,0.0,-0.98365,1e-05,2.25843]
[1777204551703,55.29,78108.07,0.0,-0.98369,1e-05,2.25457]
[1777204556738,55.27,78108.99,0.0,-0.9837,1e-05,2.25284]
[1777204560766,55.26,78114.67,0.0,-0.98365,1e-05,2.2594]
[1777204561773,55.26,78116.62,0.0,-0.98363,1e-05,2.26188]
[1777204566807,55.24,78119.22,0.0,-0.98362,1e-05,2.26278]
[1777204572850,55.23,78120.72,0.0,-0.98362,1e-05,2.2632]
[1777204577884,55.21,78122.76,0.0,-0.98361,1e-05,2.26372]
[1777204581912,55.2,78117.21,0.0,-0.98371,1e-05,2.25222]
[1777204586948,55.18,78114.64,0.0,-0.98377,1e-05,2.24499]
[1777204592990,55.16,78114.8,0.0,-0.98382,1e-05,2.23916]
[1777204598624,55.15,78116.52,0.0,-0.98382,1e-05,2.23827]
[1777204604068,55.13,78117.42,0.0,-0.98384,1e-05,2.23613]
[1777204612125,55.11,78114.22,0.0,-0.9839,1e-05,2.22878]
[1777204618764,55.11,78114.5,0.0,-0.9839,1e-05,2.22864]
[1777204625213,55.11,78114.5,0.0,-0.98391,1e-05,2.22795]
[1777204630251,55.11,78115.28,0.0,-0.9839,1e-05,2.2287]
[1777204637299,55.1,78115.29,0.0,-0.98391,1e-05,2.22803]
[1777204648974,55.1,78112.84,0.0,-0.98395,1e-05,2.22311]
[1777204659045,55.09,78114.09,0.0,-0.98396,1e-05,2.22177]
[1777204664489,55.08,78114.99,0.0,-0.98396,1e-05,2.22171]
[1777204669523,55.07,78114.84,0.0,-0.98398,1e-05,2.21869]
[1777204679593,55.04,78114.51,0.0,-0.98403,1e-05,2.21268]
[1777204684630,55.03,78109.84,0.0,-0.98412,1e-05,2.2026]
[1777204693692,55.0,78106.68,0.0,-0.9842,1e-05,2.19282]
[1777204699734,54.98,78105.32,0.0,-0.98424,1e-05,2.18754]
[1777204705779,54.97,78106.39,0.0,-0.98426,1e-05,2.18612]
[1777204710815,54.95,78106.66,0.0,-0.98427,1e-05,2.18399]
[1777204715851,54.94,78107.64,0.0,-0.9843,1e-05,2.18064]
[1777204725922,54.91,78107.59,0.0,-0.98434,1e-05,2.17562]
[1777204734986,54.89,78108.06,0.0,-0.98437,1e-05,2.172]
[1777204741030,54.87,78109.99,0.0,-0.98437,1e-05,2.17216]
[1777204749679,54.85,78109.38,0.0,-0.98441,1e-05,2.16697]
[1777204755128,54.84,78109.42,0.0,-0.98443,1e-05,2.16471]
[1777204763184,54.82,78109.33,0.0,-0.98446,1e-05,2.16092]
[1777204768218,54.81,78108.83,0.0,-0.98449,1e-05,2.15746]
[1777204773253,54.79,78108.21,0.0,-0.98454,1e-05,2.15196]
[1777204779889,54.78,78107.82,0.0,-0.98456,1e-05,2.14879]
[1777204785344,54.77,78106.68,0.0,-0.9846,1e-05,2.14448]
[1777204790373,54.76,78102.91,0.0,-0.98466,1e-05,2.1366]
[1777204796415,54.74,78103.39,0.0,-0.98468,1e-05,2.13497]
[1777204801449,54.73,78103.78,0.0,-0.98469,1e-05,2.13364]
[1777204806484,54.72,78104.98,0.0,-0.98469,1e-05,2.13358]
[1777204811519,54.71,78106.88,0.0,-0.98468,1e-05,2.13464]
[1777204814540,54.71,78112.0,0.0,-0.98463,1e-05,2.14143]
[1777204820170,54.69,78112.72,0.0,-0.98463,1e-05,2.14062]
[1777204825617,54.68,78110.05,0.0,-0.98469,1e-05,2.13417]
[1777204831659,54.67,78108.78,0.0,-0.98474,1e-05,2.1276]
[1777204836694,54.66,78104.58,0.0,-0.98481,1e-05,2.11923]
[1777204841729,54.65,78103.88,0.0,-0.98483,1e-05,2.11633]
[1777204846764,54.64,78104.65,0.0,-0.98483,1e-05,2.1157]
[1777204852808,54.63,78104.09,0.0,-0.98486,1e-05,2.11268]
[1777204857843,54.62,78104.84,0.0,-0.98487,1e-05,2.11207]
[1777204863885,54.61,78104.18,0.0,-0.98489,1e-05,2.10893]
[1777204869929,54.6,78103.82,0.0,-0.98491,1e-05,2.10626]
[1777204874964,54.59,78102.74,0.0,-0.98494,1e-05,2.10285]
[1777204879998,54.58,78101.52,0.0,-0.98497,1e-05,2.09925]
[1777204885033,54.57,78100.88,0.0,-0.98499,1e-05,2.09655]
[1777204890069,54.56,78103.06,0.0,-0.98498,1e-05,2.0982]
[1777204899137,54.54,78105.28,0.0,-0.98499,1e-05,2.09629]
[1777204904171,54.53,78103.88,0.0,-0.98502,1e-05,2.09251]
[1777204909206,54.52,78101.19,0.0,-0.98507,1e-05,2.08679]
[1777204912231,54.52,78094.08,0.0,-0.98517,1e-05,2.07503]
[1777204917267,54.51,78091.69,0.0,-0.98521,1e-05,2.06995]
[1777204922304,54.5,78089.65,0.0,-0.98525,1e-05,2.06545]
[1777204927338,54.5,78088.99,0.0,-0.98527,1e-05,2.06306]
[1777204932373,54.49,78084.22,0.0,-0.98534,1e-05,2.05448]
[1777204935393,54.49,78079.58,0.0,-0.9854,1e-05,2.04672]
[1777204941022,54.48,78081.81,0.0,-0.98538,1e-05,2.0487]
[1777204946472,54.47,78081.59,0.0,-0.9854,1e-05,2.04726]
[1777204951507,54.47,78081.6,0.0,-0.98542,1e-05,2.04396]
[1777204956542,54.46,78082.51,0.0,-0.98542,1e-05,2.04433]
[1777204961577,54.45,78084.07,0.0,-0.98541,1e-05,2.04571]
[1777204966612,54.45,78081.63,0.0,-0.98544,1e-05,2.04108]
[1777204968625,54.45,78079.87,0.0,-0.98547,1e-05,2.03807]
[1777204973665,54.44,78077.84,0.0,-0.9855,1e-05,2.03398]
[1777204977693,54.44,78072.84,0.0,-0.98557,1e-05,2.02581]
[1777204982729,54.43,78074.32,0.0,-0.98556,1e-05,2.02719]
[1777204987763,54.43,78075.82,0.0,-0.98555,1e-05,2.0286]
[1777204992799,54.42,78079.15,0.0,-0.98551,1e-05,2.03275]
[1777204997833,54.42,78079.13,0.0,-0.98551,1e-05,2.03271]
[1777205002869,54.42,78074.99,0.0,-0.98557,1e-05,2.02565]
[1777205007904,54.44,78072.45,0.0,-0.98557,1e-05,2.02522]
[1777205012938,54.46,78070.48,0.0,-0.98558,1e-05,2.02337]
[1777205017973,54.46,78070.19,0.0,-0.98558,1e-05,2.02374]
[1777205023008,54.48,78065.22,0.0,-0.98561,1e-05,2.01965]
[1777205030057,54.57,78066.05,0.0,-0.98547,1e-05,2.03719]
[1777205034086,54.7,78071.82,0.0,-0.98519,1e-05,2.07041]
[1777205039123,54.72,78073.62,0.0,-0.98515,1e-05,2.07606]
[1777205045165,54.74,78074.98,0.0,-0.9851,1e-05,2.08159]
[1777205051208,54.76,78080.15,0.0,-0.98501,1e-05,2.09288]
[1777205056242,54.77,78082.29,0.0,-0.98496,1e-05,2.09894]
[1777205061278,54.79,78080.33,0.0,-0.98496,1e-05,2.0987]
[1777205066312,54.8,78081.55,0.0,-0.98492,1e-05,2.10334]
[1777205071348,54.82,78083.07,0.0,-0.9849,1e-05,2.10611]
[1777205076383,54.83,78082.65,0.0,-0.98488,1e-05,2.10821]
[1777205081418,54.85,78082.95,0.0,-0.98485,1e-05,2.11141]
[1777205086452,54.86,78081.85,0.0,-0.98484,1e-05,2.11244]
[1777205091488,54.88,78080.72,0.0,-0.98484,1e-05,2.11343]
[1777205096522,54.89,78081.47,0.0,-0.9848,1e-05,2.1173]
[1777205102150,54.91,78077.22,0.0,-0.98483,1e-05,2.11402]
[1777205107600,54.93,78074.72,0.0,-0.98484,1e-05,2.1129]
[1777205119683,54.96,78077.52,0.0,-0.98475,1e-05,2.12351]
[1777205129755,54.99,78074.1,0.0,-0.98475,1e-05,2.12344]
[1777205135795,55.0,78070.74,0.0,-0.98478,1e-05,2.11906]
[1777205142436,55.02,78068.59,0.0,-0.98478,1e-05,2.11936]
[1777205149894,55.05,78068.59,0.0,-0.98475,1e-05,2.12345]
[1777205154930,55.06,78067.54,0.0,-0.98474,1e-05,2.12438]
[1777205162988,55.08,78067.13,0.0,-0.98471,1e-05,2.12774]
[1777205168024,55.1,78066.73,0.0,-0.98469,1e-05,2.12958]
[1777205176078,55.12,78066.14,0.0,-0.98467,1e-05,2.13252]
[1777205181113,55.13,78066.22,0.0,-0.98465,1e-05,2.13501]
[1777205188162,55.15,78066.24,0.0,-0.98462,1e-05,2.1383]
[1777205193198,55.16,78069.87,0.0,-0.98457,1e-05,2.14387]
[1777205198233,55.17,78069.42,0.0,-0.98456,1e-05,2.14543]
[1777205203267,55.18,78069.68,0.0,-0.98454,1e-05,2.14806]
[1777205210317,55.2,78067.93,0.0,-0.98453,1e-05,2.14844]
[1777205215355,55.21,78067.13,0.0,-0.98452,1e-05,2.14941]
[1777205222402,55.23,78066.66,0.0,-0.9845,1e-05,2.15174]
[1777205227437,55.24,78069.29,0.0,-0.98445,1e-05,2.15798]
[1777205232473,55.25,78070.54,0.0,-0.98442,1e-05,2.16207]
[1777205238515,55.27,78073.13,0.0,-0.98436,1e-05,2.16864]
[1777205243549,55.28,78078.33,0.0,-0.98428,1e-05,2.17881]
[1777205248585,55.29,78079.89,0.0,-0.98424,1e-05,2.18327]
[1777205253620,55.3,78081.88,0.0,-0.98422,1e-05,2.18601]
[1777205258654,55.31,78082.53,0.0,-0.98419,1e-05,2.18903]
[1777205263691,55.32,78079.93,0.0,-0.98421,1e-05,2.18697]
[1777205268725,55.33,78081.15,0.0,-0.98418,1e-05,2.19089]
[1777205273765,55.34,78077.49,0.0,-0.98421,1e-05,2.18717]
[1777205281816,55.36,78078.22,0.0,-0.98417,1e-05,2.19154]
[1777205293488,55.38,78079.83,0.0,-0.98411,1e-05,2.19882]
[1777205298939,55.4,78081.41,0.0,-0.98407,1e-05,2.20326]
[1777205303974,55.41,78082.51,0.0,-0.98404,1e-05,2.20693]
[1777205311024,55.42,78082.0,0.0,-0.98404,1e-05,2.2068]
[1777205317065,55.43,78081.93,0.0,-0.98402,1e-05,2.20899]
[1777205322100,55.44,78079.77,0.0,-0.98403,1e-05,2.20751]
[1777205327135,55.45,78075.21,0.0,-0.98407,1e-05,2.20226]
[1777205332170,55.47,78071.56,0.0,-0.98411,1e-05,2.19848]
[1777205337206,55.48,78069.68,0.0,-0.98411,1e-05,2.19746]
[1777205340227,55.48,78064.28,0.0,-0.98417,1e-05,2.19015]
[1777205345262,55.49,78060.0,0.0,-0.98421,1e-05,2.18538]
[1777205352311,55.51,78057.04,0.0,-0.98423,1e-05,2.1834]
[1777205357347,55.52,78052.93,0.0,-0.98427,1e-05,2.17884]
[1777205364396,55.53,78051.54,0.0,-0.98426,1e-05,2.1792]
[1777205369430,55.54,78048.54,0.0,-0.98429,1e-05,2.1763]
[1777205374466,55.55,78046.66,0.0,-0.98431,1e-05,2.17276]
[1777205379500,55.56,78045.98,0.0,-0.98431,1e-05,2.17342]
[1777205384537,55.57,78044.19,0.0,-0.98432,1e-05,2.17234]
[1777205390578,55.58,78042.88,0.0,-0.98432,1e-05,2.17232]
[1777205395614,55.59,78042.11,0.0,-0.98431,1e-05,2.17277]
[1777205400647,55.6,78040.68,0.0,-0.98432,1e-05,2.17219]
[1777205406690,55.61,78039.82,0.0,-0.98431,1e-05,2.17279]
[1777205414330,55.62,78039.35,0.0,-0.9843,1e-05,2.1746]
[1777205419780,55.63,78038.08,0.0,-0.9843,1e-05,2.17419]
[1777205425824,55.64,78038.08,0.0,-0.98428,1e-05,2.17605]
[1777205430859,55.65,78037.77,0.0,-0.98427,1e-05,2.17709]
[1777205438924,55.66,78037.73,0.0,-0.98427,1e-05,2.17707]
[1777205444541,55.67,78037.01,0.0,-0.98426,1e-05,2.17775]
[1777205449992,55.68,78037.01,0.0,-0.98425,1e-05,2.17924]
[1777205456036,55.69,78036.42,0.0,-0.98425,1e-05,2.18009]
[1777205461079,55.7,78034.36,0.0,-0.98426,1e-05,2.17834]
[1777205464680,55.7,78030.96,0.0,-0.98429,1e-05,2.17427]
[1777205470145,55.71,78031.78,0.0,-0.98427,1e-05,2.17706]
[1777205473165,55.72,78026.0,0.0,-0.98433,1e-05,2.16935]
[1777205476187,55.72,78019.44,0.0,-0.98441,1e-05,2.15986]
[1777205477193,55.72,78018.89,0.0,-0.98442,1e-05,2.15936]
[1777205482228,55.73,78020.46,0.0,-0.98438,1e-05,2.16386]
[1777205489278,55.75,78022.0,0.0,-0.98434,1e-05,2.16867]
[1777205494890,55.76,78022.75,0.0,-0.98433,1e-05,2.16923]
[1777205496326,55.76,78014.57,0.0,-0.98443,1e-05,2.15734]
[1777205501362,55.77,78013.58,0.0,-0.98442,1e-05,2.15772]
[1777205506397,55.78,78014.32,0.0,-0.9844,1e-05,2.16073]
[1777205513446,55.8,78015.1,0.0,-0.98437,1e-05,2.16448]
[1777205518481,55.81,78015.76,0.0,-0.98434,1e-05,2.1673]
[1777205523516,55.81,78015.56,0.0,-0.98433,1e-05,2.16876]
[1777205528551,55.82,78015.67,0.0,-0.98432,1e-05,2.17069]
[1777205533586,55.83,78015.54,0.0,-0.9843,1e-05,2.17223]
[1777205538620,55.84,78015.39,0.0,-0.98429,1e-05,2.17372]
[1777205543656,55.86,78015.45,0.0,-0.98427,1e-05,2.17599]
[1777205551712,55.87,78016.94,0.0,-0.98425,1e-05,2.1786]
[1777205556747,55.88,78016.75,0.0,-0.98423,1e-05,2.17997]
[1777205561783,55.89,78016.51,0.0,-0.98422,1e-05,2.18125]
[1777205567824,55.9,78014.75,0.0,-0.98423,1e-05,2.1805]
[1777205572859,55.91,78014.21,0.0,-0.98422,1e-05,2.18131]
[1777205578901,55.93,78014.09,0.0,-0.98419,1e-05,2.1854]
[1777205583937,55.94,78012.75,0.0,-0.98419,1e-05,2.18538]
[1777205586957,55.95,78008.61,0.0,-0.98423,1e-05,2.17995]
[1777205591992,55.97,78004.77,0.0,-0.98425,1e-05,2.17755]
[1777205597028,55.98,78002.49,0.0,-0.98426,1e-05,2.17709]
[1777205601057,55.99,77999.97,0.0,-0.98427,1e-05,2.17502]
[1777205606094,56.01,77996.11,0.0,-0.98429,1e-05,2.17261]
[1777205611128,56.03,77991.88,0.0,-0.98433,1e-05,2.16774]
[1777205616162,56.06,77989.13,0.0,-0.98433,1e-05,2.16751]
[1777205621198,56.08,77985.6,0.0,-0.98434,1e-05,2.16608]
[1777205625812,56.1,77978.4,0.0,-0.9844,1e-05,2.15904]
[1777205631272,56.11,77979.75,0.0,-0.98437,1e-05,2.16282]
[1777205636306,56.12,77977.66,0.0,-0.98438,1e-05,2.16131]
[1777205641341,56.13,77976.54,0.0,-0.98438,1e-05,2.16129]
[1777205646381,56.15,77975.47,0.0,-0.98436,1e-05,2.16306]
[1777205651412,56.17,77974.2,0.0,-0.98435,1e-05,2.16506]
[1777205656446,56.19,77970.19,0.0,-0.98437,1e-05,2.16242]
[1777205661481,56.21,77970.97,0.0,-0.98433,1e-05,2.16753]
[1777205666516,56.23,77972.93,0.0,-0.98428,1e-05,2.17347]
[1777205671551,56.23,77971.93,0.0,-0.98429,1e-05,2.17109]
[1777205676587,56.26,77970.71,0.0,-0.98428,1e-05,2.17304]
[1777205681621,56.28,77970.35,0.0,-0.98425,1e-05,2.1763]
[1777205686657,56.3,77970.67,0.0,-0.98421,1e-05,2.18055]
[1777205691693,56.32,77970.9,0.0,-0.98418,1e-05,2.18461]
[1777205696728,56.34,77970.18,0.0,-0.98416,1e-05,2.18718]
[1777205701763,56.36,77969.33,0.0,-0.98414,1e-05,2.18951]
[1777205706797,56.38,77970.71,0.0,-0.98409,1e-05,2.19526]
[1777205711835,56.4,77973.16,0.0,-0.98403,1e-05,2.20263]
[1777205716867,56.4,77977.54,0.0,-0.98396,1e-05,2.21038]
[1777205721903,56.4,77975.91,0.0,-0.98399,1e-05,2.20704]
[1777205726936,56.39,77975.32,0.0,-0.984,1e-05,2.20534]
[1777205731972,56.39,77976.33,0.0,-0.98401,1e-05,2.20377]
[1777205737007,56.39,77971.98,0.0,-0.98408,1e-05,2.19632]
[1777205742044,56.38,77973.12,0.0,-0.98407,1e-05,2.19742]
[1777205747081,56.38,77968.77,0.0,-0.98412,1e-05,2.19092]
[1777205752116,56.4,77965.84,0.0,-0.98413,1e-05,2.19015]
[1777205757150,56.42,77968.33,0.0,-0.98406,1e-05,2.19775]
[1777205762185,56.44,77969.69,0.0,-0.98401,1e-05,2.20359]
[1777205767220,56.46,77970.44,0.0,-0.98397,1e-05,2.20847]
[1777205772255,56.48,77970.35,0.0,-0.98394,1e-05,2.21203]
[1777205777291,56.5,77971.15,0.0,-0.9839,1e-05,2.21695]
[1777205782325,56.52,77977.7,0.0,-0.98378,1e-05,2.2308]
[1777205783332,56.53,77981.42,0.0,-0.98373,1e-05,2.23733]
[1777205786935,56.54,77985.67,0.0,-0.98365,1e-05,2.24679]
[1777205792395,56.56,77986.18,0.0,-0.98363,1e-05,2.24862]
[1777205798437,56.58,77986.7,0.0,-0.98359,1e-05,2.25352]
[1777205803472,56.6,77986.86,0.0,-0.98356,1e-05,2.25714]
[1777205808508,56.62,77987.43,0.0,-0.98352,1e-05,2.26136]
[1777205813542,56.64,77985.18,0.0,-0.98352,1e-05,2.26179]
[1777205818578,56.66,77983.16,0.0,-0.98352,1e-05,2.26191]
[1777205820591,56.67,77988.43,0.0,-0.98344,1e-05,2.2715]
[1777205825628,56.68,77989.42,0.0,-0.9834,1e-05,2.27622]
[1777205827215,56.69,77995.75,0.0,-0.98331,1e-05,2.28686]
[1777205832680,56.71,77990.61,0.0,-0.98335,1e-05,2.28233]
[1777205834695,56.71,77986.13,0.0,-0.98339,1e-05,2.27646]
[1777205839725,56.73,77986.3,0.0,-0.98337,1e-05,2.27977]
[1777205844760,56.75,77984.33,0.0,-0.98337,1e-05,2.27973]
[1777205849796,56.76,77985.07,0.0,-0.98333,1e-05,2.28397]
[1777205855837,56.78,77985.94,0.0,-0.9833,1e-05,2.28656]
[1777205860873,56.8,77983.78,0.0,-0.98331,1e-05,2.28618]
[1777205865908,56.82,77985.12,0.0,-0.98326,1e-05,2.29135]
[1777205870942,56.83,77985.86,0.0,-0.98323,1e-05,2.29554]
[1777205876984,56.85,77989.93,0.0,-0.98314,1e-05,2.30556]
[1777205880011,56.86,77984.49,0.0,-0.9832,1e-05,2.29866]
[1777205885041,56.88,77983.59,0.0,-0.98319,1e-05,2.30014]
[1777205890075,56.89,77984.65,0.0,-0.98315,1e-05,2.3047]
[1777205895111,56.91,77985.5,0.0,-0.98311,1e-05,2.30891]
[1777205903167,56.93,77986.37,0.0,-0.98306,1e-05,2.31482]
[1777205909210,56.95,77987.47,0.0,-0.98302,1e-05,2.31993]
[1777205914243,56.96,77992.78,0.0,-0.98294,1e-05,2.32873]
[1777205919279,56.98,77988.11,0.0,-0.98298,1e-05,2.32395]
[1777205924314,56.99,77985.7,0.0,-0.98299,1e-05,2.32277]
[1777205929349,57.01,77982.33,0.0,-0.98301,1e-05,2.32002]
[1777205934385,57.02,77984.28,0.0,-0.98297,1e-05,2.32575]
[1777205942441,57.04,77985.1,0.0,-0.98292,1e-05,2.33115]
[1777205948057,57.06,77986.09,0.0,-0.98288,1e-05,2.33575]
[1777205955531,57.08,77986.73,0.0,-0.98284,1e-05,2.34025]
[1777205960567,57.09,77986.74,0.0,-0.98282,1e-05,2.34272]
[1777205965601,57.1,77987.29,0.0,-0.98279,1e-05,2.34603]
[1777205970636,57.12,77987.4,0.0,-0.98277,1e-05,2.34861]
[1777205976678,57.13,77987.76,0.0,-0.98276,1e-05,2.34956]
[1777205981713,57.15,77988.19,0.0,-0.98273,1e-05,2.35309]
[1777205986749,57.16,77988.56,0.0,-0.9827,1e-05,2.35602]
[1777205994804,57.18,77988.84,0.0,-0.98267,1e-05,2.36015]
[1777205999842,57.19,77990.08,0.0,-0.98263,1e-05,2.36441]
[1777206008479,57.21,77989.86,0.0,-0.9826,1e-05,2.36762]
[1777206013937,57.22,77988.8,0.0,-0.9826,1e-05,2.36855]
[1777206018972,57.24,77989.0,0.0,-0.98257,1e-05,2.37107]
[1777206024010,57.25,77988.98,0.0,-0.98256,1e-05,2.3732]
[1777206029043,57.26,77989.07,0.0,-0.98254,1e-05,2.3755]
[1777206030051,57.26,77998.77,0.0,-0.9824,1e-05,2.39168]
[1777206031061,57.26,77997.37,0.0,-0.98243,1e-05,2.38729]
[1777206036092,57.27,77994.21,0.0,-0.98246,1e-05,2.38416]
[1777206041127,57.28,77992.6,0.0,-0.98246,1e-05,2.38353]
[1777206046162,57.29,77988.66,0.0,-0.9825,1e-05,2.37909]
[1777206051197,57.3,77987.61,0.0,-0.9825,1e-05,2.37936]
[1777206056231,57.31,77986.9,0.0,-0.98249,1e-05,2.38014]
[1777206061267,57.32,77986.49,0.0,-0.98248,1e-05,2.3814]
[1777206066301,57.33,77985.4,0.0,-0.98248,1e-05,2.38152]
[1777206074359,57.35,77983.94,0.0,-0.98247,1e-05,2.38214]
[1777206080400,57.36,77983.22,0.0,-0.98246,1e-05,2.38318]
[1777206086443,57.37,77982.52,0.0,-0.98245,1e-05,2.38422]
[1777206091478,57.38,77979.72,0.0,-0.9825,1e-05,2.37899]
[1777206096513,57.39,77980.17,0.0,-0.98247,1e-05,2.38153]
[1777206101548,57.4,77983.78,0.0,-0.98241,1e-05,2.38918]
[1777206106582,57.41,77983.2,0.0,-0.9824,1e-05,2.38997]
[1777206111618,57.42,77987.5,0.0,-0.98233,1e-05,2.39867]
[1777206113631,57.42,77994.08,0.0,-0.98223,1e-05,2.41005]
[1777206114639,57.43,77993.8,0.0,-0.98223,1e-05,2.4099]
[1777206119674,57.43,77992.36,0.0,-0.98224,1e-05,2.40908]
[1777206125715,57.44,77995.07,0.0,-0.98219,1e-05,2.41526]
[1777206129333,57.45,78008.45,0.0,-0.98199,1e-05,2.43838]
[1777206130750,57.45,78006.96,0.0,-0.98201,1e-05,2.43617]
[1777206135787,57.46,78010.56,0.0,-0.98195,1e-05,2.44339]
[1777206140822,57.46,78013.76,0.0,-0.98189,1e-05,2.44994]
[1777206145862,57.47,78018.21,0.0,-0.98182,1e-05,2.4588]
[1777206150892,57.48,78019.69,0.0,-0.98178,1e-05,2.46248]
[1777206155926,57.49,78021.65,0.0,-0.98176,1e-05,2.46438]
[1777206161968,57.49,78023.63,0.0,-0.98172,1e-05,2.46911]
[1777206168018,57.5,78025.19,0.0,-0.98169,1e-05,2.47312]
[1777206173046,57.51,78026.1,0.0,-0.98167,1e-05,2.47581]
[1777206180097,57.51,78026.27,0.0,-0.98165,1e-05,2.47773]
[1777206187145,57.52,78026.98,0.0,-0.98162,1e-05,2.48053]
[1777206192179,57.53,78029.49,0.0,-0.98158,1e-05,2.48584]
[1777206197214,57.53,78029.49,0.0,-0.98157,1e-05,2.48695]
[1777206202250,57.54,78030.44,0.0,-0.98155,1e-05,2.48964]
[1777206210305,57.55,78031.54,0.0,-0.98152,1e-05,2.4932]
[1777206215341,57.55,78031.99,0.0,-0.98152,1e-05,2.49243]
[1777206220376,57.56,78031.99,0.0,-0.98151,1e-05,2.49349]
[1777206225411,57.57,78025.01,0.0,-0.9816,1e-05,2.4829]
[1777206230445,57.57,78025.42,0.0,-0.98158,1e-05,2.48473]
[1777206235480,57.58,78026.59,0.0,-0.98156,1e-05,2.48783]
[1777206240515,57.58,78026.79,0.0,-0.98154,1e-05,2.4893]
[1777206245552,57.59,78025.99,0.0,-0.98155,1e-05,2.48911]
[1777206250590,57.6,78026.06,0.0,-0.98153,1e-05,2.49036]
[1777206255625,57.6,78025.95,0.0,-0.98153,1e-05,2.49131]
[1777206260660,57.61,78023.79,0.0,-0.98155,1e-05,2.48885]
[1777206265696,57.61,78021.66,0.0,-0.98157,1e-05,2.48642]
[1777206270735,57.62,78015.59,0.0,-0.98164,1e-05,2.4774]
[1777206276782,57.63,78013.87,0.0,-0.98168,1e-05,2.47334]
[1777206281816,57.63,78014.14,0.0,-0.98166,1e-05,2.47494]
[1777206290453,57.64,78014.92,0.0,-0.98163,1e-05,2.47828]
[1777206295917,57.65,78013.54,0.0,-0.98164,1e-05,2.47709]
[1777206300952,57.65,78011.69,0.0,-0.98166,1e-05,2.47513]
[1777206305995,57.66,78008.46,0.0,-0.9817,1e-05,2.47089]
[1777206311032,57.67,78008.4,0.0,-0.98168,1e-05,2.4721]
[1777206316068,57.67,78007.9,0.0,-0.98168,1e-05,2.47232]
[1777206324124,57.68,78007.73,0.0,-0.98167,1e-05,2.47365]
[1777206330734,57.69,78007.25,0.0,-0.98167,1e-05,2.47401]
[1777206336208,57.69,78007.25,0.0,-0.98168,1e-05,2.47256]
[1777206341244,57.7,78003.85,0.0,-0.98172,1e-05,2.4679]
[1777206346278,57.7,78003.87,0.0,-0.98171,1e-05,2.46892]
[1777206351313,57.71,78003.32,0.0,-0.98171,1e-05,2.46893]
[1777206356348,57.71,78001.83,0.0,-0.98172,1e-05,2.46737]
[1777206362391,57.72,77999.2,0.0,-0.98175,1e-05,2.46408]
[1777206367426,57.72,77996.7,0.0,-0.98178,1e-05,2.46083]
[1777206375482,57.73,77996.43,0.0,-0.98177,1e-05,2.46179]
[1777206381084,57.74,77994.59,0.0,-0.98179,1e-05,2.4596]
[1777206387571,57.74,77994.59,0.0,-0.98178,1e-05,2.46079]
[1777206395621,57.75,77993.11,0.0,-0.9818,1e-05,2.45712]
[1777206401231,57.75,77992.91,0.0,-0.9818,1e-05,2.45781]
[1777206406698,57.76,77992.91,0.0,-0.98179,1e-05,2.45864]
[1777206419790,57.77,77992.75,0.0,-0.98177,1e-05,2.46052]
[1777206423818,57.77,77998.27,0.0,-0.98169,1e-05,2.47029]
[1777206429861,57.78,78001.11,0.0,-0.98164,1e-05,2.47591]
[1777206434895,57.78,78003.35,0.0,-0.9816,1e-05,2.4804]
[1777206439931,57.79,78005.29,0.0,-0.98157,1e-05,2.4844]
[1777206444965,57.79,78007.09,0.0,-0.98154,1e-05,2.48817]
[1777206450001,57.79,78008.71,0.0,-0.98151,1e-05,2.49164]
[1777206455037,57.8,78009.72,0.0,-0.9815,1e-05,2.49151]
[1777206460073,57.8,78010.48,0.0,-0.98149,1e-05,2.49356]
[1777206467123,57.81,78011.06,0.0,-0.98147,1e-05,2.49563]
[1777206472158,57.81,78015.39,0.0,-0.9814,1e-05,2.50364]
[1777206477196,57.82,78020.07,0.0,-0.98132,1e-05,2.51235]
[1777206482227,57.82,78020.37,0.0,-0.98132,1e-05,2.51344]
[1777206487270,57.82,78021.63,0.0,-0.98129,1e-05,2.51646]
[1777206489277,57.83,78010.33,0.0,-0.98145,1e-05,2.49789]
[1777206493304,57.83,78004.15,0.0,-0.98153,1e-05,2.48834]
[1777206497333,57.83,77998.54,0.0,-0.9816,1e-05,2.47982]
[1777206501935,57.84,77993.42,0.0,-0.98167,1e-05,2.47215]
[1777206504381,57.84,77987.49,0.0,-0.98175,1e-05,2.46299]
[1777206509417,57.85,77983.13,0.0,-0.9818,1e-05,2.45694]
[1777206516465,57.86,77979.34,0.0,-0.98185,1e-05,2.44983]
[1777206521500,57.86,77976.5,0.0,-0.98188,1e-05,2.44641]
[1777206526535,57.87,77976.46,0.0,-0.98187,1e-05,2.44755]
[1777206529557,57.87,77968.53,0.0,-0.98198,1e-05,2.43528]
[1777206532578,57.88,77967.61,0.0,-0.98198,1e-05,2.43456]
[1777206537613,57.89,77968.32,0.0,-0.98196,1e-05,2.43704]
[1777206543655,57.89,77971.84,0.0,-0.9819,1e-05,2.44435]
[1777206548697,57.9,77968.23,0.0,-0.98194,1e-05,2.43969]
[1777206553727,57.91,77965.0,0.0,-0.98197,1e-05,2.43565]
[1777206555741,57.91,77959.6,0.0,-0.98204,1e-05,2.42734]
[1777206559770,57.92,77955.66,0.0,-0.98209,1e-05,2.42199]
[1777206564807,57.92,77954.36,0.0,-0.9821,1e-05,2.42127]
[1777206566819,57.93,77959.61,0.0,-0.98202,1e-05,2.43038]
[1777206568833,57.93,77961.95,0.0,-0.98198,1e-05,2.43473]
[1777206573869,57.94,77962.68,0.0,-0.98198,1e-05,2.43465]
[1777206578903,57.94,77965.24,0.0,-0.98193,1e-05,2.44009]
[1777206583937,57.95,77964.44,0.0,-0.98193,1e-05,2.44001]
[1777206588973,57.95,77963.87,0.0,-0.98193,1e-05,2.44029]
[1777206594013,57.96,77965.1,0.0,-0.9819,1e-05,2.4435]
[1777206599049,57.97,77965.16,0.0,-0.98189,1e-05,2.44477]
[1777206604083,57.97,77964.3,0.0,-0.98189,1e-05,2.44453]
[1777206606096,57.98,77957.55,0.0,-0.98198,1e-05,2.43395]
[1777206607106,57.98,77955.79,0.0,-0.982,1e-05,2.43132]
[1777206612139,57.98,77957.96,0.0,-0.98196,1e-05,2.43613]
[1777206617174,57.99,77957.95,0.0,-0.98195,1e-05,2.43735]
[1777206622776,58.0,77958.53,0.0,-0.98193,1e-05,2.43979]
[1777206628251,58.0,77959.33,0.0,-0.98191,1e-05,2.44233]
[1777206633285,58.01,77957.52,0.0,-0.98194,1e-05,2.43804]
[1777206638322,58.02,77960.13,0.0,-0.9819,1e-05,2.44357]
[1777206644362,58.03,77960.52,0.0,-0.98188,1e-05,2.44565]
[1777206649397,58.03,77959.87,0.0,-0.98188,1e-05,2.44579]
[1777206654432,58.04,77959.22,0.0,-0.98187,1e-05,2.44615]
[1777206659467,58.05,77958.88,0.0,-0.98187,1e-05,2.44679]
[1777206668530,58.06,77957.95,0.0,-0.98186,1e-05,2.44741]
[1777206675580,58.07,77958.39,0.0,-0.98184,1e-05,2.4498]
[1777206680615,58.07,77958.99,0.0,-0.98182,1e-05,2.45196]
[1777206685650,58.08,77957.11,0.0,-0.98184,1e-05,2.45005]
[1777206690687,58.09,77956.88,0.0,-0.98183,1e-05,2.45085]
[1777206699751,58.1,77956.94,0.0,-0.98183,1e-05,2.45052]
[1777206704784,58.1,77958.23,0.0,-0.9818,1e-05,2.45381]
[1777206707808,58.11,77964.59,0.0,-0.98171,1e-05,2.46494]
[1777206710827,58.11,77968.36,0.0,-0.98165,1e-05,2.47177]
[1777206715861,58.11,77966.65,0.0,-0.98166,1e-05,2.46997]
[1777206720897,58.12,77966.68,0.0,-0.98165,1e-05,2.47107]
[1777206727946,58.13,77962.0,0.0,-0.98171,1e-05,2.46485]
[1777206732981,58.13,77962.15,0.0,-0.98169,1e-05,2.46619]
[1777206738015,58.14,77958.7,0.0,-0.98173,1e-05,2.46162]
[1777206743051,58.15,77959.34,0.0,-0.98171,1e-05,2.46378]
[1777206748087,58.15,77959.48,0.0,-0.9817,1e-05,2.4651]
[1777206754130,58.16,77960.39,0.0,-0.9817,1e-05,2.46528]
[1777206759165,58.16,77960.66,0.0,-0.98169,1e-05,2.46677]
[1777206764201,58.17,77960.35,0.0,-0.98168,1e-05,2.4673]
[1777206770244,58.18,77960.5,0.0,-0.98167,1e-05,2.46878]
[1777206775280,58.18,77960.78,0.0,-0.98165,1e-05,2.47026]
[1777206782329,58.19,77963.56,0.0,-0.9816,1e-05,2.47623]
[1777206787364,58.19,77964.06,0.0,-0.98159,1e-05,2.47803]
[1777206792402,58.2,77963.67,0.0,-0.98158,1e-05,2.47836]
[1777206799454,58.21,77964.2,0.0,-0.98157,1e-05,2.48061]
[1777206804489,58.21,77964.27,0.0,-0.98156,1e-05,2.48169]
[1777206809523,58.22,77966.45,0.0,-0.98152,1e-05,2.4864]
[1777206814559,58.22,77966.7,0.0,-0.98152,1e-05,2.48514]
[1777206820600,58.23,77967.0,0.0,-0.98151,1e-05,2.48673]
[1777206826642,58.23,77967.04,0.0,-0.9815,1e-05,2.48786]
[1777206831677,58.24,77968.24,0.0,-0.98147,1e-05,2.4907]
[1777206836714,58.24,77968.16,0.0,-0.98147,1e-05,2.49141]
[1777206841748,58.25,77967.66,0.0,-0.98147,1e-05,2.49142]
[1777206846782,58.25,77967.51,0.0,-0.98146,1e-05,2.49201]
[1777206851818,58.26,77966.73,0.0,-0.98147,1e-05,2.49157]
[1777206856853,58.26,77966.37,0.0,-0.98146,1e-05,2.49184]
[1777206861888,58.26,77965.89,0.0,-0.98146,1e-05,2.49192]
[1777206866922,58.27,77965.61,0.0,-0.98146,1e-05,2.49231]
[1777206871957,58.27,77965.78,0.0,-0.98147,1e-05,2.49083]
[1777206876993,58.28,77964.49,0.0,-0.98148,1e-05,2.48954]
[1777206882028,58.28,77965.24,0.0,-0.98146,1e-05,2.49163]
[1777206887063,58.29,77965.04,0.0,-0.98146,1e-05,2.49213]
[1777206893106,58.29,77965.21,0.0,-0.98145,1e-05,2.49341]
[1777206898142,58.3,77965.24,0.0,-0.98144,1e-05,2.49428]
[1777206903177,58.3,77965.23,0.0,-0.98143,1e-05,2.49509]
[1777206909219,58.31,77965.51,0.0,-0.98142,1e-05,2.49653]
[1777206914826,58.31,77965.98,0.0,-0.9814,1e-05,2.49827]
[1777206920292,58.32,77965.98,0.0,-0.9814,1e-05,2.49905]
[1777206930366,58.32,77966.01,0.0,-0.98138,1e-05,2.5006]
[1777206941443,58.33,77965.87,0.0,-0.98139,1e-05,2.49945]
[1777206950506,58.34,77966.05,0.0,-0.98137,1e-05,2.50113]
[1777206955542,58.34,77965.97,0.0,-0.98137,1e-05,2.50176]
[1777206962591,58.35,77965.75,0.0,-0.98136,1e-05,2.50245]
[1777206967626,58.35,77965.9,0.0,-0.98135,1e-05,2.50345]
[1777206972660,58.36,77966.04,0.0,-0.98135,1e-05,2.50442]
[1777206977696,58.36,77966.52,0.0,-0.98133,1e-05,2.5061]
[1777206983737,58.37,77967.56,0.0,-0.98131,1e-05,2.50868]
[1777206990788,58.37,77967.25,0.0,-0.9813,1e-05,2.50915]
[1777206995822,58.37,77967.96,0.0,-0.98131,1e-05,2.50842]
[1777207003878,58.38,77968.18,0.0,-0.98129,1e-05,2.50987]
[1777207009920,58.38,77967.84,0.0,-0.98129,1e-05,2.51009]
[1777207015527,58.39,77967.28,0.0,-0.98129,1e-05,2.50981]
[1777207020997,58.38,77967.04,0.0,-0.98131,1e-05,2.50748]
[1777207026032,58.36,77967.01,0.0,-0.98135,1e-05,2.50359]
[1777207028046,58.35,77973.82,0.0,-0.98126,1e-05,2.51338]
[1777207029053,58.35,77974.67,0.0,-0.98126,1e-05,2.51402]
[1777207035096,58.32,77974.13,0.0,-0.98131,1e-05,2.50845]
[1777207040131,58.3,77973.39,0.0,-0.98135,1e-05,2.50337]
[1777207045166,58.28,77973.08,0.0,-0.98139,1e-05,2.49903]
[1777207050201,58.26,77973.12,0.0,-0.98142,1e-05,2.49528]
[1777207055237,58.24,77973.2,0.0,-0.98147,1e-05,2.48902]
[1777207060272,58.22,77972.96,0.0,-0.98151,1e-05,2.48486]
[1777207065308,58.2,77974.57,0.0,-0.98152,1e-05,2.48378]
[1777207070342,58.17,77973.0,0.0,-0.98159,1e-05,2.47552]
[1777207075378,58.14,77972.41,0.0,-0.98165,1e-05,2.46888]
[1777207080413,58.11,77972.7,0.0,-0.98169,1e-05,2.46369]
[1777207086024,58.07,77972.46,0.0,-0.98176,1e-05,2.45651]
[1777207091489,58.04,77974.17,0.0,-0.98178,1e-05,2.45367]
[1777207096525,58.01,77975.91,0.0,-0.98181,1e-05,2.45088]
[1777207102566,58.0,77977.59,0.0,-0.98181,1e-05,2.45036]
[1777207107602,57.99,77978.17,0.0,-0.98181,1e-05,2.45006]
[1777207112637,57.98,77978.36,0.0,-0.98184,1e-05,2.44655]
[1777207119685,57.98,77979.2,0.0,-0.98184,1e-05,2.4462]
[1777207124722,57.97,77977.26,0.0,-0.98188,1e-05,2.4418]
[1777207134791,57.96,77976.5,0.0,-0.98191,1e-05,2.43814]
[1777207141842,57.93,77976.91,0.0,-0.98195,1e-05,2.43358]
[1777207146876,57.91,77977.18,0.0,-0.98198,1e-05,2.4311]
[1777207151911,57.91,77977.04,0.0,-0.98199,1e-05,2.42953]
[1777207156945,57.89,77976.51,0.0,-0.98201,1e-05,2.42667]
[1777207162989,57.88,77976.55,0.0,-0.98204,1e-05,2.42365]
[1777207168028,57.85,77975.2,0.0,-0.98211,1e-05,2.41596]
[1777207173061,57.82,77975.37,0.0,-0.98217,1e-05,2.40827]
[1777207178093,57.79,77975.0,0.0,-0.98222,1e-05,2.40232]
[1777207183128,57.78,77975.01,0.0,-0.98224,1e-05,2.39971]
[1777207188163,57.77,77975.85,0.0,-0.98224,1e-05,2.40024]
[1777207194204,57.76,77975.76,0.0,-0.98226,1e-05,2.39822]
[1777207201253,57.73,77976.07,0.0,-0.9823,1e-05,2.39316]
[1777207206288,57.71,77976.19,0.0,-0.98234,1e-05,2.38817]
[1777207211324,57.68,77976.72,0.0,-0.98238,1e-05,2.3839]
[1777207216359,57.65,77971.51,0.0,-0.9825,1e-05,2.37041]
[1777207217366,57.65,77969.4,0.0,-0.98253,1e-05,2.36602]
[1777207222401,57.62,77968.84,0.0,-0.98258,1e-05,2.36023]
[1777207227435,57.59,77970.28,0.0,-0.98261,1e-05,2.35771]
[1777207233477,57.56,77971.05,0.0,-0.98266,1e-05,2.35074]
[1777207245562,57.5,77974.28,0.0,-0.98271,1e-05,2.34484]
[1777207250597,57.48,77971.77,0.0,-0.98279,1e-05,2.3363]
[1777207255633,57.45,77971.05,0.0,-0.98284,1e-05,2.33071]
[1777207260668,57.43,77969.85,0.0,-0.98289,1e-05,2.32441]
[1777207265703,57.41,77969.5,0.0,-0.98293,1e-05,2.31952]
[1777207270738,57.38,77965.67,0.0,-0.98302,1e-05,2.30919]
[1777207277360,57.35,77965.64,0.0,-0.98307,1e-05,2.30331]
[1777207283829,57.33,77965.73,0.0,-0.98311,1e-05,2.29853]
[1777207289870,57.3,77965.31,0.0,-0.98316,1e-05,2.29302]
[1777207295912,57.27,77965.47,0.0,-0.98321,1e-05,2.28603]
[1777207301956,57.25,77965.26,0.0,-0.98326,1e-05,2.28101]
[1777207307570,57.22,77965.33,0.0,-0.9833,1e-05,2.27649]
[1777207315048,57.19,77965.75,0.0,-0.98334,1e-05,2.27182]
[1777207322098,57.16,77965.87,0.0,-0.98339,1e-05,2.26602]
[1777207327710,57.14,77966.27,0.0,-0.98341,1e-05,2.26296]
[1777207333177,57.12,77965.0,0.0,-0.98347,1e-05,2.25664]
[1777207338212,57.1,77963.87,0.0,-0.98351,1e-05,2.25132]
[1777207343246,57.08,77966.02,0.0,-0.98351,1e-05,2.25115]
[1777207349288,57.06,77966.26,0.0,-0.98355,1e-05,2.24732]
[1777207354323,57.04,77965.66,0.0,-0.9836,1e-05,2.24051]
[1777207359359,57.02,77965.83,0.0,-0.98363,1e-05,2.23737]
[1777207364394,57.0,77964.92,0.0,-0.98367,1e-05,2.23261]
[1777207369428,56.98,77965.64,0.0,-0.98369,1e-05,2.23042]
[1777207375473,56.96,77965.88,0.0,-0.98372,1e-05,2.22686]
[1777207379500,56.95,77960.29,0.0,-0.98381,1e-05,2.21563]
[1777207384534,56.93,77959.53,0.0,-0.98385,1e-05,2.21136]
[1777207389569,56.91,77963.63,0.0,-0.98382,1e-05,2.21463]
[1777207394605,56.9,77964.09,0.0,-0.98384,1e-05,2.21229]
[1777207399639,56.88,77964.68,0.0,-0.98386,1e-05,2.21019]
[1777207405681,56.86,77965.54,0.0,-0.98388,1e-05,2.20795]
[1777207411723,56.84,77965.89,0.0,-0.98392,1e-05,2.20258]
[1777207418772,56.82,77966.21,0.0,-0.98395,1e-05,2.19907]
[1777207423808,56.8,77965.34,0.0,-0.98399,1e-05,2.19493]
[1777207428844,56.79,77965.98,0.0,-0.984,1e-05,2.19315]
[1777207433878,56.77,77965.65,0.0,-0.98403,1e-05,2.18991]
[1777207439921,56.75,77966.35,0.0,-0.98405,1e-05,2.18773]
[1777207444957,56.74,77966.49,0.0,-0.98407,1e-05,2.18526]
[1777207449993,56.72,77965.53,0.0,-0.9841,1e-05,2.18111]
[1777207455029,56.71,77966.26,0.0,-0.98412,1e-05,2.17959]
[1777207460064,56.69,77966.81,0.0,-0.98413,1e-05,2.17781]
[1777207466104,56.68,77966.04,0.0,-0.98417,1e-05,2.1735]
[1777207471140,56.66,77961.4,0.0,-0.98427,1e-05,2.16146]
[1777207473153,56.66,77959.41,0.0,-0.9843,1e-05,2.15744]
[1777207478765,56.64,77960.41,0.0,-0.98431,1e-05,2.15604]
[1777207484231,56.63,77961.21,0.0,-0.98433,1e-05,2.15435]
[1777207489266,56.61,77961.43,0.0,-0.98434,1e-05,2.15227]
[1777207494302,56.6,77961.88,0.0,-0.98436,1e-05,2.15056]
[1777207499335,56.59,77960.61,0.0,-0.98439,1e-05,2.14626]
[1777207505378,56.57,77956.63,0.0,-0.98447,1e-05,2.13744]
[1777207510412,56.56,77952.52,0.0,-0.98454,1e-05,2.12894]
[1777207515449,56.54,77951.65,0.0,-0.98457,1e-05,2.12537]
[1777207520484,56.53,77946.45,0.0,-0.98465,1e-05,2.11532]
[1777207525518,56.52,77944.46,0.0,-0.9847,1e-05,2.11016]
[1777207530554,56.51,77940.58,0.0,-0.98476,1e-05,2.10223]
[1777207535589,56.5,77937.88,0.0,-0.98483,1e-05,2.09383]
[1777207540625,56.49,77932.92,0.0,-0.98491,1e-05,2.08445]
[1777207541631,56.48,77921.25,0.0,-0.98505,1e-05,2.06677]
[1777207542641,56.48,77920.9,0.0,-0.98506,1e-05,2.0659]
[1777207547676,56.47,77923.19,0.0,-0.98505,1e-05,2.06757]
[1777207552709,56.46,77924.27,0.0,-0.98505,1e-05,2.0675]
[1777207557744,56.45,77922.55,0.0,-0.98508,1e-05,2.06332]
[1777207561777,56.44,77915.16,0.0,-0.98518,1e-05,2.05114]
[1777207562781,56.44,77904.42,0.0,-0.98532,1e-05,2.03509]
[1777207563789,56.44,77896.34,0.0,-0.98541,1e-05,2.02303]
[1777207564800,56.44,77884.67,0.0,-0.98556,1e-05,2.00585]
[1777207565802,56.44,77890.4,0.0,-0.98549,1e-05,2.01391]
[1777207566809,56.44,77886.67,0.0,-0.98554,1e-05,2.00826]
[1777207569832,56.43,77880.12,0.0,-0.98562,1e-05,1.9981]
[1777207570837,56.43,77878.64,0.0,-0.98564,1e-05,1.99575]
[1777207573858,56.43,77859.29,0.0,-0.98587,1e-05,1.96742]
[1777207574865,56.43,77857.08,0.0,-0.9859,1e-05,1.96411]
[1777207576895,56.43,77835.82,0.0,-0.98615,1e-05,1.93373]
[1777207577901,56.43,77814.97,0.0,-0.98638,1e-05,1.90494]
[1777207578908,56.43,77810.0,0.0,-0.98644,1e-05,1.89799]
[1777207580921,56.43,77796.72,0.0,-0.98659,1e-05,1.87957]
[1777207581928,56.43,77789.83,0.0,-0.98666,1e-05,1.87011]
[1777207582936,56.43,77788.88,0.0,-0.98668,1e-05,1.8688]
[1777207583942,56.43,77782.05,0.0,-0.98675,1e-05,1.85947]
[1777207584950,56.43,77781.65,0.0,-0.98676,1e-05,1.85893]
[1777207589986,56.43,77785.43,0.0,-0.98671,1e-05,1.86411]
[1777207595020,56.43,77784.85,0.0,-0.98673,1e-05,1.86114]
[1777207597033,56.43,77776.52,0.0,-0.98683,1e-05,1.84981]
[1777207599048,56.43,77775.07,0.0,-0.98684,1e-05,1.84788]
[1777207604083,56.43,77775.12,0.0,-0.98684,1e-05,1.84802]
[1777207609118,56.43,77774.46,0.0,-0.98685,1e-05,1.84719]
[1777207613147,56.43,77785.17,0.0,-0.98673,1e-05,1.8618]
[1777207614154,56.43,77783.73,0.0,-0.98675,1e-05,1.85983]
[1777207615161,56.43,77777.46,0.0,-0.98681,1e-05,1.85129]
[1777207616167,56.43,77778.98,0.0,-0.9868,1e-05,1.85336]
[1777207618181,56.43,77771.74,0.0,-0.98688,1e-05,1.84355]
[1777207620196,56.43,77769.72,0.0,-0.9869,1e-05,1.84085]
[1777207623217,56.43,77776.44,0.0,-0.98682,1e-05,1.85002]
[1777207624225,56.43,77785.33,0.0,-0.98673,1e-05,1.86212]
[1777207625239,56.43,77789.39,0.0,-0.98668,1e-05,1.86765]
[1777207627244,56.43,77794.05,0.0,-0.98663,1e-05,1.87398]
[1777207629831,56.43,77799.72,0.0,-0.98657,1e-05,1.88165]
[1777207634293,56.43,77811.42,0.0,-0.98644,1e-05,1.89764]
[1777207635300,56.43,77816.78,0.0,-0.98638,1e-05,1.90501]
[1777207636310,56.43,77827.45,0.0,-0.98626,1e-05,1.91979]
[1777207637315,56.42,77832.95,0.0,-0.9862,1e-05,1.92739]
[1777207638322,56.42,77835.17,0.0,-0.98617,1e-05,1.93039]
[1777207639903,56.42,77841.51,0.0,-0.9861,1e-05,1.93904]
[1777207642350,56.42,77844.63,0.0,-0.98607,1e-05,1.94316]
[1777207647387,56.42,77844.5,0.0,-0.98608,1e-05,1.94213]
[1777207652421,56.41,77846.23,0.0,-0.98608,1e-05,1.94178]
[1777207657456,56.41,77848.19,0.0,-0.98606,1e-05,1.9437]
[1777207660048,56.41,77833.66,0.0,-0.98623,1e-05,1.923]
[1777207660477,56.41,77833.66,0.0,-0.98623,1e-05,1.9229]
[1777207661483,56.4,77826.93,0.0,-0.98631,1e-05,1.91341]
[1777207664504,56.4,77832.6,0.0,-0.98625,1e-05,1.92105]
[1777207670119,56.4,77836.68,0.0,-0.9862,1e-05,1.92624]
[1777207675581,56.4,77837.0,0.0,-0.9862,1e-05,1.92602]
[1777207680617,56.39,77837.36,0.0,-0.98621,1e-05,1.92596]
[1777207685651,56.39,77836.72,0.0,-0.98622,1e-05,1.9245]
[1777207690687,56.39,77834.74,0.0,-0.98624,1e-05,1.92117]
[1777207695721,56.38,77835.56,0.0,-0.98624,1e-05,1.92176]
[1777207700759,56.38,77838.49,0.0,-0.98621,1e-05,1.92527]
[1777207705794,56.38,77840.33,0.0,-0.9862,1e-05,1.92723]
[1777207710829,56.37,77836.82,0.0,-0.98624,1e-05,1.92169]
[1777207713850,56.37,77829.97,0.0,-0.98634,1e-05,1.9096]
[1777207717879,56.37,77829.38,0.0,-0.98635,1e-05,1.9084]
[1777207723921,56.36,77831.39,0.0,-0.98633,1e-05,1.91067]
[1777207728956,56.36,77828.21,0.0,-0.98637,1e-05,1.90582]
[1777207733990,56.36,77827.58,0.0,-0.98638,1e-05,1.90455]
[1777207739026,56.36,77828.85,0.0,-0.98637,1e-05,1.90592]
[1777207743055,56.36,77834.54,0.0,-0.98631,1e-05,1.9135]
[1777207748089,56.35,77837.99,0.0,-0.98627,1e-05,1.91786]
[1777207753123,56.35,77841.71,0.0,-0.98623,1e-05,1.92258]
[1777207758158,56.35,77842.94,0.0,-0.98622,1e-05,1.92381]
[1777207763193,56.34,77843.34,0.0,-0.98622,1e-05,1.92387]
[1777207768229,56.34,77845.4,0.0,-0.9862,1e-05,1.92626]
[1777207773264,56.34,77843.03,0.0,-0.98625,1e-05,1.92025]
[1777207778299,56.34,77841.55,0.0,-0.98627,1e-05,1.91772]
[1777207784341,56.33,77841.05,0.0,-0.98628,1e-05,1.91649]
[1777207789375,56.33,77841.81,0.0,-0.98627,1e-05,1.9171]
[1777207794410,56.33,77843.81,0.0,-0.98625,1e-05,1.91945]
[1777207799446,56.32,77847.06,0.0,-0.98622,1e-05,1.92353]
[1777207804482,56.32,77849.97,0.0,-0.98619,1e-05,1.92713]
[1777207808510,56.32,77857.8,0.0,-0.98611,1e-05,1.93773]
[1777207809517,56.32,77860.45,0.0,-0.98608,1e-05,1.94135]
[1777207813544,56.31,77864.62,0.0,-0.98603,1e-05,1.94673]
[1777207817573,56.31,77867.43,0.0,-0.986,1e-05,1.95013]
[1777207821178,56.31,77860.88,0.0,-0.98609,1e-05,1.9403]
[1777207827643,56.3,77861.94,0.0,-0.98608,1e-05,1.94086]
[1777207831248,56.3,77866.14,0.0,-0.98605,1e-05,1.94415]
[1777207836707,56.29,77869.15,0.0,-0.98602,1e-05,1.94753]
[1777207841741,56.29,77872.09,0.0,-0.986,1e-05,1.95095]
[1777207846776,56.29,77872.93,0.0,-0.98599,1e-05,1.95139]
[1777207851812,56.28,77872.81,0.0,-0.986,1e-05,1.95051]
[1777207856846,56.28,77872.71,0.0,-0.98601,1e-05,1.94968]
[1777207861883,56.27,77875.42,0.0,-0.98598,1e-05,1.95286]
[1777207865911,56.27,77881.15,0.0,-0.98592,1e-05,1.96045]
[1777207870945,56.27,77882.13,0.0,-0.98591,1e-05,1.96111]
[1777207876988,56.26,77881.33,0.0,-0.98593,1e-05,1.95905]
[1777207882023,56.26,77878.77,0.0,-0.98597,1e-05,1.95464]
[1777207883029,56.26,77866.33,0.0,-0.98611,1e-05,1.93688]
[1777207884037,56.25,77862.32,0.0,-0.98616,1e-05,1.9311]
[1777207889072,56.25,77862.8,0.0,-0.98616,1e-05,1.93122]
[1777207894108,56.25,77863.23,0.0,-0.98617,1e-05,1.92904]
[1777207899143,56.25,77866.06,0.0,-0.98614,1e-05,1.93247]
[1777207904177,56.24,77867.43,0.0,-0.98613,1e-05,1.93386]
[1777207906192,56.24,77873.42,0.0,-0.98607,1e-05,1.94209]
[1777207911227,56.24,77872.45,0.0,-0.98608,1e-05,1.94016]
[1777207916262,56.23,77872.74,0.0,-0.98608,1e-05,1.94002]
[1777207922304,56.23,77874.68,0.0,-0.98607,1e-05,1.94212]
[1777207927338,56.23,77877.95,0.0,-0.98603,1e-05,1.94619]
[1777207932374,56.22,77882.8,0.0,-0.98598,1e-05,1.95249]
[1777207937409,56.22,77884.08,0.0,-0.98597,1e-05,1.95366]
[1777207942444,56.22,77887.47,0.0,-0.98594,1e-05,1.95782]
[1777207947478,56.21,77887.81,0.0,-0.98594,1e-05,1.95762]
[1777207952514,56.21,77886.95,0.0,-0.98597,1e-05,1.95352]
[1777207957549,56.2,77887.55,0.0,-0.98597,1e-05,1.95378]
[1777207962583,56.2,77888.52,0.0,-0.98596,1e-05,1.9546]
[1777207967618,56.2,77886.84,0.0,-0.98599,1e-05,1.95164]
[1777207972653,56.19,77885.71,0.0,-0.986,1e-05,1.94949]
[1777207977689,56.19,77883.66,0.0,-0.98603,1e-05,1.94602]
[1777207982725,56.19,77882.15,0.0,-0.98605,1e-05,1.94332]
[1777207987759,56.18,77881.57,0.0,-0.98607,1e-05,1.94182]
[1777207992794,56.18,77879.74,0.0,-0.98609,1e-05,1.93867]
[1777207997828,56.18,77878.63,0.0,-0.98611,1e-05,1.93654]
[1777208003871,56.17,77877.46,0.0,-0.98613,1e-05,1.93422]
[1777208008906,56.17,77876.72,0.0,-0.98614,1e-05,1.93262]
[1777208017968,56.16,77875.84,0.0,-0.98618,1e-05,1.92819]
[1777208025017,56.16,77874.24,0.0,-0.9862,1e-05,1.92525]
[1777208030052,56.16,77874.03,0.0,-0.98621,1e-05,1.92449]
[1777208035087,56.16,77873.51,0.0,-0.98622,1e-05,1.92332]
[1777208040122,56.15,77857.31,0.0,-0.9864,1e-05,1.90022]
[1777208041129,56.15,77853.69,0.0,-0.98645,1e-05,1.89514]
[1777208047171,56.15,77856.09,0.0,-0.98642,1e-05,1.89822]
[1777208052207,56.15,77856.36,0.0,-0.98642,1e-05,1.89837]
[1777208057241,56.15,77858.29,0.0,-0.9864,1e-05,1.9008]
[1777208058251,56.15,77847.08,0.0,-0.98653,1e-05,1.88517]
[1777208059256,56.15,77842.81,0.0,-0.98658,1e-05,1.87924]
[1777208060264,56.15,77845.52,0.0,-0.98655,1e-05,1.88297]
[1777208065298,56.15,77844.32,0.0,-0.98656,1e-05,1.8812]
[1777208070333,56.15,77843.63,0.0,-0.98657,1e-05,1.88015]
[1777208075367,56.15,77846.24,0.0,-0.98655,1e-05,1.88151]
[1777208080402,56.15,77845.19,0.0,-0.98657,1e-05,1.87998]
[1777208085437,56.14,77845.01,0.0,-0.98657,1e-05,1.87966]
[1777208090472,56.14,77843.58,0.0,-0.98659,1e-05,1.87761]
[1777208095508,56.14,77840.92,0.0,-0.98662,1e-05,1.87389]
[1777208101550,56.14,77842.63,0.0,-0.9866,1e-05,1.87622]
[1777208102557,56.14,77849.22,0.0,-0.98652,1e-05,1.88533]
[1777208103564,56.14,77853.94,0.0,-0.98647,1e-05,1.89185]
[1777208105578,56.14,77857.4,0.0,-0.98643,1e-05,1.89659]
[1777208110613,56.14,77858.13,0.0,-0.98643,1e-05,1.89739]
[1777208111620,56.14,77853.01,0.0,-0.98648,1e-05,1.89023]
[1777208112627,56.14,77851.24,0.0,-0.9865,1e-05,1.88774]
[1777208117661,56.14,77852.96,0.0,-0.98649,1e-05,1.88996]
[1777208122696,56.14,77854.62,0.0,-0.98647,1e-05,1.89208]
[1777208124711,56.14,77839.92,0.0,-0.98663,1e-05,1.87167]
[1777208125717,56.14,77828.37,0.0,-0.98676,1e-05,1.85581]
[1777208126724,56.14,77827.48,0.0,-0.98677,1e-05,1.85462]
[1777208131759,56.14,77825.51,0.0,-0.98681,1e-05,1.8499]
[1777208136794,56.14,77822.94,0.0,-0.98684,1e-05,1.84659]
[1777208140824,56.14,77821.81,0.0,-0.98685,1e-05,1.84526]
[1777208145860,56.14,77821.1,0.0,-0.98685,1e-05,1.84457]
[1777208150899,56.15,77820.81,0.0,-0.98685,1e-05,1.84447]
[1777208155930,56.15,77823.44,0.0,-0.98682,1e-05,1.84841]
[1777208160966,56.15,77834.09,0.0,-0.9867,1e-05,1.86325]
[1777208166000,56.15,77838.99,0.0,-0.98664,1e-05,1.87016]
[1777208170028,56.15,77845.12,0.0,-0.98657,1e-05,1.87875]
[1777208171036,56.15,77863.63,0.0,-0.98637,1e-05,1.90443]
[1777208176070,56.15,77864.08,0.0,-0.98636,1e-05,1.90494]
[1777208181106,56.15,77864.48,0.0,-0.98636,1e-05,1.90536]
[1777208186141,56.15,77862.83,0.0,-0.98638,1e-05,1.90289]
[1777208193779,56.15,77862.65,0.0,-0.9864,1e-05,1.90021]
[1777208196211,56.15,77855.61,0.0,-0.98648,1e-05,1.89034]
[1777208201245,56.15,77857.7,0.0,-0.98645,1e-05,1.89311]
[1777208206283,56.15,77855.37,0.0,-0.98648,1e-05,1.88972]
[1777208211318,56.14,77852.76,0.0,-0.98651,1e-05,1.88601]
[1777208216352,56.14,77851.15,0.0,-0.98653,1e-05,1.88368]
[1777208218366,56.14,77850.21,0.0,-0.98654,1e-05,1.88236]
[1777208223401,56.14,77849.13,0.0,-0.98655,1e-05,1.88084]
[1777208228437,56.14,77851.61,0.0,-0.98653,1e-05,1.88426]
[1777208233473,56.14,77851.03,0.0,-0.98653,1e-05,1.88345]
[1777208238509,56.14,77849.89,0.0,-0.98655,1e-05,1.88188]
[1777208243544,56.14,77846.38,0.0,-0.98659,1e-05,1.87703]
[1777208248578,56.14,77840.96,0.0,-0.98665,1e-05,1.86956]
[1777208253614,56.14,77841.39,0.0,-0.98666,1e-05,1.868]
[1777208258650,56.14,77842.69,0.0,-0.98664,1e-05,1.86982]
[1777208262680,56.14,77829.07,0.0,-0.98679,1e-05,1.85119]
[1777208263689,56.14,77824.94,0.0,-0.98684,1e-05,1.8456]
[1777208268722,56.15,77823.88,0.0,-0.98685,1e-05,1.8444]
[1777208274770,56.15,77827.03,0.0,-0.98681,1e-05,1.849]
[1777208277791,56.15,77821.7,0.0,-0.98687,1e-05,1.84192]
[1777208280810,56.15,77817.21,0.0,-0.98692,1e-05,1.83604]
[1777208285852,56.15,77816.65,0.0,-0.98692,1e-05,1.83569]
[1777208290888,56.16,77819.17,0.0,-0.98689,1e-05,1.8395]
[1777208295923,56.16,77820.23,0.0,-0.98687,1e-05,1.84132]
[1777208300958,56.16,77823.34,0.0,-0.98684,1e-05,1.84591]
[1777208304590,56.16,77829.53,0.0,-0.98676,1e-05,1.85464]
[1777208307001,56.16,77832.88,0.0,-0.98673,1e-05,1.85933]
[1777208312036,56.16,77834.15,0.0,-0.98673,1e-05,1.85915]
[1777208317075,56.17,77836.54,0.0,-0.9867,1e-05,1.8627]
[1777208322109,56.17,77836.29,0.0,-0.9867,1e-05,1.86257]
[1777208327144,56.17,77836.81,0.0,-0.98669,1e-05,1.86349]
[1777208332189,56.17,77839.83,0.0,-0.98665,1e-05,1.86781]
[1777208334800,56.17,77844.03,0.0,-0.98661,1e-05,1.87364]
[1777208340245,56.17,77842.59,0.0,-0.98662,1e-05,1.87175]
[1777208345281,56.17,77839.02,0.0,-0.98666,1e-05,1.8669]
[1777208350316,56.17,77838.45,0.0,-0.98667,1e-05,1.86617]
[1777208355352,56.17,77839.75,0.0,-0.98665,1e-05,1.86802]
[1777208360387,56.17,77840.23,0.0,-0.98665,1e-05,1.86874]
[1777208365422,56.17,77837.32,0.0,-0.98668,1e-05,1.86479]
[1777208371463,56.17,77833.43,0.0,-0.98674,1e-05,1.85736]
[1777208376499,56.17,77831.2,0.0,-0.98676,1e-05,1.85439]
[1777208381533,56.17,77829.52,0.0,-0.98678,1e-05,1.85218]
[1777208386569,56.17,77828.18,0.0,-0.98679,1e-05,1.85046]
[1777208391604,56.17,77827.16,0.0,-0.9868,1e-05,1.84918]
[1777208396639,56.17,77825.14,0.0,-0.98682,1e-05,1.84655]
[1777208401673,56.18,77827.19,0.0,-0.9868,1e-05,1.84947]
[1777208406709,56.18,77829.01,0.0,-0.98678,1e-05,1.85206]
[1777208411744,56.19,77833.74,0.0,-0.98671,1e-05,1.86023]
[1777208417786,56.19,77835.37,0.0,-0.98669,1e-05,1.86255]
[1777208422821,56.28,77839.04,0.0,-0.98652,1e-05,1.88361]
[1777208427856,56.31,77838.63,0.0,-0.98649,1e-05,1.88694]
[1777208432890,56.33,77840.69,0.0,-0.98645,1e-05,1.89146]
[1777208437926,56.35,77841.53,0.0,-0.98641,1e-05,1.89643]
[1777208442962,56.38,77842.86,0.0,-0.98637,1e-05,1.90204]
[1777208447995,56.38,77845.08,0.0,-0.98633,1e-05,1.90642]
[1777208453031,56.4,77847.64,0.0,-0.98628,1e-05,1.91205]
[1777208455044,56.4,77851.77,0.0,-0.98622,1e-05,1.91927]
[1777208460081,56.41,77852.57,0.0,-0.98621,1e-05,1.92071]
[1777208465115,56.4,77852.57,0.0,-0.98622,1e-05,1.92021]
[1777208470149,56.4,77851.61,0.0,-0.98623,1e-05,1.91836]
[1777208475782,56.4,77852.5,0.0,-0.98623,1e-05,1.91899]
[1777208481226,56.39,77851.11,0.0,-0.98625,1e-05,1.91655]
[1777208486262,56.39,77849.6,0.0,-0.98627,1e-05,1.91386]
[1777208487271,56.39,77843.58,0.0,-0.98634,1e-05,1.90539]
[1777208488276,56.39,77837.29,0.0,-0.98641,1e-05,1.89658]
[1777208493310,56.39,77837.35,0.0,-0.98643,1e-05,1.89416]
[1777208498346,56.39,77836.89,0.0,-0.98643,1e-05,1.89323]
[1777208503380,56.38,77838.11,0.0,-0.98642,1e-05,1.89462]
[1777208508415,56.38,77836.39,0.0,-0.98644,1e-05,1.89196]
[1777208513450,56.38,77836.48,0.0,-0.98645,1e-05,1.89183]
[1777208519492,56.38,77835.54,0.0,-0.98646,1e-05,1.89025]
[1777208526137,56.38,77832.44,0.0,-0.9865,1e-05,1.88569]
[1777208531576,56.38,77831.32,0.0,-0.98651,1e-05,1.88389]
[1777208537619,56.37,77832.77,0.0,-0.9865,1e-05,1.88568]
[1777208542655,56.37,77827.25,0.0,-0.98656,1e-05,1.8779]
[1777208543661,56.37,77827.1,0.0,-0.98656,1e-05,1.87768]
[1777208548696,56.37,77828.08,0.0,-0.98655,1e-05,1.87899]
[1777208553731,56.37,77828.08,0.0,-0.98657,1e-05,1.87679]
[1777208558767,56.37,77829.74,0.0,-0.98655,1e-05,1.8791]
[1777208563803,56.37,77829.08,0.0,-0.98655,1e-05,1.87824]
[1777208569845,56.37,77833.24,0.0,-0.98651,1e-05,1.88406]
[1777208574879,56.37,77837.07,0.0,-0.98646,1e-05,1.88941]
[1777208579915,56.37,77840.12,0.0,-0.98643,1e-05,1.89368]
[1777208584949,56.37,77838.17,0.0,-0.98645,1e-05,1.89102]
[1777208589985,56.37,77836.87,0.0,-0.98646,1e-05,1.88929]
[1777208596026,56.38,77834.33,0.0,-0.98649,1e-05,1.88588]
[1777208605090,56.38,77835.65,0.0,-0.98648,1e-05,1.88785]
[1777208612138,56.38,77838.76,0.0,-0.98645,1e-05,1.89008]
[1777208617174,56.38,77837.17,0.0,-0.98647,1e-05,1.88796]
[1777208621202,56.38,77823.69,0.0,-0.98662,1e-05,1.86946]
[1777208622208,56.38,77817.01,0.0,-0.9867,1e-05,1.86036]
[1777208623216,56.38,77816.07,0.0,-0.98671,1e-05,1.85913]
[1777208630265,56.38,77813.13,0.0,-0.98674,1e-05,1.85548]
[1777208634292,56.38,77807.41,0.0,-0.9868,1e-05,1.84788]
[1777208639327,56.38,77811.63,0.0,-0.98675,1e-05,1.85382]
[1777208644362,56.38,77810.96,0.0,-0.98676,1e-05,1.85311]
[1777208650405,56.39,77811.3,0.0,-0.98675,1e-05,1.85385]
[1777208655442,56.39,77814.33,0.0,-0.98671,1e-05,1.85826]
[1777208660474,56.39,77820.19,0.0,-0.98665,1e-05,1.86646]
[1777208663496,56.39,77825.93,0.0,-0.98658,1e-05,1.87442]
[1777208668531,56.39,77828.98,0.0,-0.98655,1e-05,1.87867]
[1777208673566,56.39,77828.68,0.0,-0.98657,1e-05,1.87614]
[1777208677191,56.39,77823.58,0.0,-0.98662,1e-05,1.86919]
[1777208681621,56.39,77827.66,0.0,-0.98658,1e-05,1.87488]
[1777208684642,56.39,77832.82,0.0,-0.98652,1e-05,1.88199]
[1777208688671,56.39,77838.33,0.0,-0.98646,1e-05,1.88952]
[1777208693706,56.39,77840.3,0.0,-0.98644,1e-05,1.89207]
[1777208698740,56.39,77839.3,0.0,-0.98645,1e-05,1.89049]
[1777208703776,56.39,77838.65,0.0,-0.98646,1e-05,1.88938]
[1777208709818,56.39,77836.25,0.0,-0.98649,1e-05,1.88581]
[1777208714853,56.38,77837.78,0.0,-0.98647,1e-05,1.8877]
[1777208719887,56.38,77838.43,0.0,-0.98647,1e-05,1.88834]
[1777208725929,56.38,77839.75,0.0,-0.98645,1e-05,1.88983]
[1777208733992,56.38,77837.85,0.0,-0.98649,1e-05,1.88455]
[1777208739026,56.38,77837.5,0.0,-0.9865,1e-05,1.88379]
[1777208748090,56.37,77837.19,0.0,-0.98651,1e-05,1.88286]
[1777208756144,56.37,77837.34,0.0,-0.98651,1e-05,1.88263]
[1777208761181,56.37,77835.64,0.0,-0.98653,1e-05,1.88002]
[1777208766214,56.37,77836.48,0.0,-0.98652,1e-05,1.88092]
[1777208772256,56.37,77835.71,0.0,-0.98654,1e-05,1.87955]
[1777208777291,56.36,77835.05,0.0,-0.98654,1e-05,1.87839]
[1777208782327,56.36,77833.22,0.0,-0.98657,1e-05,1.87561]
[1777208788369,56.36,77833.64,0.0,-0.98657,1e-05,1.87591]
[1777208793404,56.36,77832.59,0.0,-0.98659,1e-05,1.87206]
[1777208798439,56.36,77832.85,0.0,-0.98659,1e-05,1.8722]
[1777208803473,56.36,77835.41,0.0,-0.98657,1e-05,1.87548]
[1777208808511,56.35,77836.01,0.0,-0.98656,1e-05,1.87605]
[1777208813543,56.35,77835.46,0.0,-0.98657,1e-05,1.87506]
[1777208822607,56.35,77835.48,0.0,-0.98657,1e-05,1.87466]
[1777208826635,56.35,77823.26,0.0,-0.98671,1e-05,1.85778]
[1777208828282,56.35,77814.88,0.0,-0.9868,1e-05,1.84635]
[1777208833685,56.35,77815.44,0.0,-0.9868,1e-05,1.84712]
[1777208838720,56.35,77815.14,0.0,-0.9868,1e-05,1.84673]
[1777208843755,56.35,77814.09,0.0,-0.98681,1e-05,1.84535]
[1777208848790,56.35,77813.25,0.0,-0.98682,1e-05,1.84428]
[1777208853825,56.35,77813.38,0.0,-0.98683,1e-05,1.84239]
[1777208858859,56.35,77812.38,0.0,-0.98684,1e-05,1.84113]
[1777208863894,56.35,77809.88,0.0,-0.98687,1e-05,1.83786]
[1777208868929,56.35,77810.39,0.0,-0.98686,1e-05,1.83869]
[1777208874973,56.35,77810.45,0.0,-0.98686,1e-05,1.83892]
[1777208885044,56.36,77810.17,0.0,-0.98686,1e-05,1.83873]
[1777208893100,56.36,77811.17,0.0,-0.98685,1e-05,1.84017]
[1777208898136,56.36,77811.9,0.0,-0.98684,1e-05,1.84121]
[1777208904178,56.36,77814.01,0.0,-0.98682,1e-05,1.84413]
[1777208905185,56.36,77819.58,0.0,-0.98676,1e-05,1.85172]
[1777208906193,56.36,77823.59,0.0,-0.98671,1e-05,1.85719]
[1777208908207,56.36,77821.5,0.0,-0.98674,1e-05,1.85431]
[1777208913241,56.36,77819.52,0.0,-0.98677,1e-05,1.84938]
[1777208918276,56.36,77824.63,0.0,-0.98672,1e-05,1.85628]
[1777208922305,56.36,77829.98,0.0,-0.98666,1e-05,1.86351]
[1777208927340,56.35,77832.43,0.0,-0.98663,1e-05,1.86673]
[1777208931371,56.35,77840.68,0.0,-0.98654,1e-05,1.87794]
[1777208933382,56.35,77846.01,0.0,-0.98648,1e-05,1.8852]
[1777208938417,56.35,77850.2,0.0,-0.98644,1e-05,1.89072]
[1777208940432,56.35,77855.02,0.0,-0.98638,1e-05,1.89727]
[1777208943452,56.36,77860.31,0.0,-0.98631,1e-05,1.90601]
[1777208945466,56.36,77866.76,0.0,-0.98624,1e-05,1.91485]
[1777208947480,56.37,77871.56,0.0,-0.98617,1e-05,1.923]
[1777208950500,56.38,77878.11,0.0,-0.98608,1e-05,1.93433]
[1777208952516,56.39,77889.45,0.0,-0.98594,1e-05,1.95177]
[1777208953523,56.39,77892.09,0.0,-0.9859,1e-05,1.95619]
[1777208955537,56.4,77886.89,0.0,-0.98595,1e-05,1.95012]
[1777208957551,56.41,77885.12,0.0,-0.98596,1e-05,1.94895]
[1777208962586,56.43,77884.53,0.0,-0.98594,1e-05,1.95146]
[1777208967620,56.48,77887.48,0.0,-0.98583,1e-05,1.96488]
[1777208972657,56.5,77887.74,0.0,-0.98581,1e-05,1.9662]
[1777208977692,56.55,77888.73,0.0,-0.98573,1e-05,1.97651]
[1777208981721,56.57,77891.59,0.0,-0.98567,1e-05,1.98306]
[1777208986755,56.58,77890.84,0.0,-0.98565,1e-05,1.98501]
[1777208991792,56.6,77895.13,0.0,-0.98558,1e-05,1.99414]
[1777208996827,56.62,77892.73,0.0,-0.98558,1e-05,1.9942]
[1777209001863,56.67,77888.13,0.0,-0.98556,1e-05,1.99579]
[1777209004889,56.68,77880.85,0.0,-0.98563,1e-05,1.98709]
[1777209009918,56.7,77879.68,0.0,-0.98562,1e-05,1.98838]
[1777209014953,56.71,77880.33,0.0,-0.98559,1e-05,1.99227]
[1777209019988,56.73,77880.79,0.0,-0.98556,1e-05,1.99586]
[1777209027038,56.79,77880.92,0.0,-0.98548,1e-05,2.00525]
[1777209038112,56.82,77881.36,0.0,-0.98544,1e-05,2.00979]
[1777209044160,56.84,77884.34,0.0,-0.98538,1e-05,2.01742]
[1777209049193,56.86,77883.55,0.0,-0.98536,1e-05,2.01903]
[1777209051207,56.86,77890.4,0.0,-0.98527,1e-05,2.03006]
[1777209052217,56.86,77896.01,0.0,-0.9852,1e-05,2.03823]
[1777209053221,56.87,77910.26,0.0,-0.98502,1e-05,2.06014]
[1777209054233,56.87,77921.56,0.0,-0.98488,1e-05,2.07728]
[1777209055235,56.87,77921.46,0.0,-0.98488,1e-05,2.07759]
[1777209060271,56.89,77915.19,0.0,-0.98493,1e-05,2.07058]
[1777209065309,56.9,77914.51,0.0,-0.98492,1e-05,2.07189]
[1777209068328,56.91,77912.66,0.0,-0.98493,1e-05,2.07056]
[1777209073362,56.92,77916.5,0.0,-0.98487,1e-05,2.07854]
[1777209078398,56.94,77915.58,0.0,-0.98486,1e-05,2.07944]
[1777209083434,56.95,77915.51,0.0,-0.98484,1e-05,2.08157]
[1777209088467,56.96,77913.59,0.0,-0.98485,1e-05,2.08094]
[1777209093503,56.97,77914.02,0.0,-0.98484,1e-05,2.08141]
[1777209099544,56.99,77910.19,0.0,-0.98486,1e-05,2.07835]
[1777209104580,57.0,77904.9,0.0,-0.98491,1e-05,2.07268]
[1777209109614,57.01,77901.1,0.0,-0.98494,1e-05,2.06927]
[1777209114649,57.03,77899.47,0.0,-0.98494,1e-05,2.06903]
[1777209120692,57.04,77898.6,0.0,-0.98493,1e-05,2.07032]
[1777209125729,57.05,77896.44,0.0,-0.98494,1e-05,2.06927]
[1777209130764,57.06,77895.87,0.0,-0.98493,1e-05,2.07054]
[1777209135800,57.08,77894.21,0.0,-0.98493,1e-05,2.0702]
[1777209140835,57.09,77893.39,0.0,-0.98492,1e-05,2.07106]
[1777209142849,57.09,77899.63,0.0,-0.98484,1e-05,2.08108]
[1777209144863,57.1,77900.06,0.0,-0.98483,1e-05,2.0825]
[1777209150553,57.11,77899.41,0.0,-0.98482,1e-05,2.08384]
[1777209155939,57.12,77900.95,0.0,-0.9848,1e-05,2.08571]
[1777209162989,57.14,77902.55,0.0,-0.98475,1e-05,2.09116]
[1777209168024,57.15,77904.5,0.0,-0.98471,1e-05,2.09593]
[1777209173059,57.16,77908.08,0.0,-0.98465,1e-05,2.10309]
[1777209177087,57.17,77914.08,0.0,-0.98456,1e-05,2.11344]
[1777209180764,57.17,77919.26,0.0,-0.98449,1e-05,2.1222]
[1777209182122,57.18,77923.23,0.0,-0.98444,1e-05,2.12881]
[1777209184135,57.18,77928.55,0.0,-0.98436,1e-05,2.13744]
[1777209189171,57.19,77927.68,0.0,-0.98436,1e-05,2.13767]
[1777209194206,57.2,77927.99,0.0,-0.98434,1e-05,2.13968]
[1777209197226,57.2,77922.96,0.0,-0.9844,1e-05,2.13307]
[1777209199240,57.21,77916.42,0.0,-0.98448,1e-05,2.12393]
[1777209204275,57.22,77917.96,0.0,-0.98444,1e-05,2.12789]
[1777209209310,57.23,77917.5,0.0,-0.98443,1e-05,2.12884]
[1777209214345,57.24,77917.39,0.0,-0.98444,1e-05,2.12792]
[1777209219380,57.25,77919.0,0.0,-0.9844,1e-05,2.13194]
[1777209224416,57.25,77916.62,0.0,-0.98442,1e-05,2.12995]
[1777209229450,57.26,77914.8,0.0,-0.98443,1e-05,2.12883]
[1777209234487,57.27,77915.04,0.0,-0.98441,1e-05,2.1308]
[1777209238516,57.28,77909.13,0.0,-0.98448,1e-05,2.12326]
[1777209243550,57.29,77910.6,0.0,-0.98444,1e-05,2.12715]
[1777209248585,57.3,77911.46,0.0,-0.98442,1e-05,2.13012]
[1777209253619,57.31,77912.99,0.0,-0.98438,1e-05,2.13409]
[1777209260669,57.32,77913.64,0.0,-0.98436,1e-05,2.13739]
[1777209265704,57.33,77914.5,0.0,-0.98433,1e-05,2.14033]
[1777209270738,57.34,77914.08,0.0,-0.98432,1e-05,2.14133]
[1777209280808,57.36,77914.17,0.0,-0.98431,1e-05,2.14235]
[1777209290879,57.38,77914.66,0.0,-0.98428,1e-05,2.1463]
[1777209299942,57.39,77914.6,0.0,-0.98425,1e-05,2.14906]
[1777209304979,57.4,77915.0,0.0,-0.98424,1e-05,2.15123]
[1777209311673,57.42,77916.14,0.0,-0.9842,1e-05,2.1551]
[1777209318068,57.43,77916.37,0.0,-0.98418,1e-05,2.15729]
[1777209319076,57.43,77922.13,0.0,-0.98411,1e-05,2.16631]
[1777209320082,57.43,77927.08,0.0,-0.98404,1e-05,2.17411]
[1777209321743,57.43,77935.68,0.0,-0.98393,1e-05,2.18776]
[1777209323107,57.43,77941.26,0.0,-0.98385,1e-05,2.19655]
[1777209324110,57.43,77948.55,0.0,-0.98376,1e-05,2.20798]
[1777209325118,57.44,77949.76,0.0,-0.98374,1e-05,2.21006]
[1777209330153,57.44,77944.41,0.0,-0.9838,1e-05,2.20291]
[1777209331813,57.44,77933.4,0.0,-0.98395,1e-05,2.18409]
[1777209332167,57.45,77933.4,0.0,-0.98395,1e-05,2.18434]
[1777209337202,57.45,77931.85,0.0,-0.98396,1e-05,2.18324]
[1777209342237,57.46,77927.84,0.0,-0.984,1e-05,2.17841]
[1777209346265,57.47,77935.13,0.0,-0.9839,1e-05,2.19051]
[1777209351955,57.47,77932.03,0.0,-0.98393,1e-05,2.18695]
[1777209357342,57.48,77934.36,0.0,-0.98389,1e-05,2.19188]
[1777209362376,57.49,77937.57,0.0,-0.98384,1e-05,2.19787]
[1777209367413,57.49,77935.86,0.0,-0.98385,1e-05,2.19632]
[1777209375468,57.5,77936.58,0.0,-0.98383,1e-05,2.19909]
[1777209379497,57.51,77930.0,0.0,-0.9839,1e-05,2.18985]
[1777209381510,57.51,77924.02,0.0,-0.98398,1e-05,2.18118]
[1777209386545,57.51,77922.52,0.0,-0.98399,1e-05,2.18004]
[1777209391580,57.52,77924.23,0.0,-0.98397,1e-05,2.18137]
[1777209396616,57.53,77923.3,0.0,-0.98397,1e-05,2.1811]
[1777209401651,57.53,77921.19,0.0,-0.98399,1e-05,2.17906]
[1777209406690,57.54,77921.69,0.0,-0.98397,1e-05,2.18101]
[1777209411725,57.55,77922.06,0.0,-0.98396,1e-05,2.18275]
[1777209418773,57.56,77922.59,0.0,-0.98394,1e-05,2.18519]
[1777209423813,57.56,77922.3,0.0,-0.98393,1e-05,2.18591]
[1777209428847,57.57,77922.39,0.0,-0.98392,1e-05,2.1872]
[1777209434890,57.58,77922.41,0.0,-0.98391,1e-05,2.18905]
[1777209439925,57.59,77919.76,0.0,-0.98393,1e-05,2.18616]
[1777209445969,57.59,77919.7,0.0,-0.98392,1e-05,2.18748]
[1777209453018,57.6,77920.0,0.0,-0.98392,1e-05,2.18716]
[1777209460066,57.61,77919.97,0.0,-0.9839,1e-05,2.18879]
[1777209466108,57.62,77919.8,0.0,-0.98389,1e-05,2.18998]
[1777209471143,57.63,77918.75,0.0,-0.9839,1e-05,2.18958]
[1777209475172,57.63,77914.05,0.0,-0.98395,1e-05,2.18341]
[1777209477183,57.64,77903.73,0.0,-0.98408,1e-05,2.16827]
[1777209478193,57.64,77900.6,0.0,-0.98411,1e-05,2.16381]
[1777209481215,57.64,77897.81,0.0,-0.98414,1e-05,2.16047]
[1777209482871,57.65,77889.51,0.0,-0.98424,1e-05,2.14857]
[1777209484236,57.65,77887.85,0.0,-0.98426,1e-05,2.14638]
[1777209487255,57.65,77881.41,0.0,-0.98433,1e-05,2.13767]
[1777209492941,57.66,77883.06,0.0,-0.9843,1e-05,2.142]
[1777209496318,57.67,77879.69,0.0,-0.98432,1e-05,2.13867]
[1777209501354,57.68,77878.85,0.0,-0.98432,1e-05,2.13898]
[1777209506389,57.69,77878.28,0.0,-0.98431,1e-05,2.13972]
[1777209513081,57.7,77878.96,0.0,-0.98431,1e-05,2.14023]
[1777209518472,57.71,77877.52,0.0,-0.98431,1e-05,2.13998]
[1777209524516,57.72,77878.88,0.0,-0.98427,1e-05,2.1439]
[1777209529549,57.73,77886.11,0.0,-0.98417,1e-05,2.15628]
[1777209534585,57.74,77887.2,0.0,-0.98414,1e-05,2.1594]
[1777209541634,57.75,77887.74,0.0,-0.98412,1e-05,2.16227]
[1777209546670,57.76,77888.33,0.0,-0.9841,1e-05,2.16463]
[1777209553362,57.77,77888.26,0.0,-0.98409,1e-05,2.16628]
[1777209559757,57.78,77888.26,0.0,-0.98407,1e-05,2.16832]
[1777209565824,57.79,77889.17,0.0,-0.98404,1e-05,2.17142]
[1777209570860,57.8,77896.43,0.0,-0.98394,1e-05,2.18382]
[1777209573880,57.81,77899.4,0.0,-0.98391,1e-05,2.18671]
[1777209578916,57.81,77900.48,0.0,-0.98388,1e-05,2.18967]
[1777209583951,57.82,77901.44,0.0,-0.98386,1e-05,2.19241]
[1777209586972,57.82,77906.78,0.0,-0.98379,1e-05,2.20129]
[1777209592010,57.83,77906.36,0.0,-0.98378,1e-05,2.20183]
[1777209597044,57.84,77907.29,0.0,-0.98376,1e-05,2.20438]
[1777209602078,57.84,77905.37,0.0,-0.98377,1e-05,2.20255]
[1777209607115,57.85,77904.71,0.0,-0.98377,1e-05,2.20263]
[1777209612150,57.86,77901.14,0.0,-0.98381,1e-05,2.19826]
[1777209615170,57.86,77898.42,0.0,-0.98384,1e-05,2.19479]
[1777209619201,57.86,77891.32,0.0,-0.98392,1e-05,2.18492]
[1777209621214,57.87,77888.89,0.0,-0.98395,1e-05,2.18172]
[1777209626250,57.87,77887.24,0.0,-0.98396,1e-05,2.18047]
[1777209631285,57.88,77885.76,0.0,-0.98399,1e-05,2.17706]
[1777209636320,57.89,77885.1,0.0,-0.98398,1e-05,2.17734]
[1777209641356,57.9,77884.97,0.0,-0.98397,1e-05,2.17841]
[1777209646390,57.9,77884.11,0.0,-0.98397,1e-05,2.17838]
[1777209651425,57.91,77884.38,0.0,-0.98396,1e-05,2.18005]
[1777209659481,57.92,77883.91,0.0,-0.98395,1e-05,2.18155]
[1777209671565,57.94,77881.98,0.0,-0.98395,1e-05,2.18154]
[1777209677607,57.95,77883.35,0.0,-0.98392,1e-05,2.18502]
[1777209684274,57.96,77884.18,0.0,-0.98389,1e-05,2.18766]
[1777209689691,57.96,77883.86,0.0,-0.98389,1e-05,2.18853]
[1777209696741,57.97,77884.41,0.0,-0.98388,1e-05,2.18852]
[1777209701775,57.98,77884.78,0.0,-0.98387,1e-05,2.1902]
[1777209706810,57.98,77885.48,0.0,-0.98385,1e-05,2.19237]
[1777209708824,57.99,77890.77,0.0,-0.98378,1e-05,2.20083]
[1777209713860,57.99,77891.95,0.0,-0.98375,1e-05,2.20364]
[1777209718896,58.0,77891.6,0.0,-0.98375,1e-05,2.20411]
[1777209723930,58.0,77887.93,0.0,-0.98379,1e-05,2.19951]
[1777209728967,58.01,77887.08,0.0,-0.98379,1e-05,2.19924]
[1777209734000,58.02,77884.16,0.0,-0.98382,1e-05,2.19583]
[1777209743064,58.03,77883.02,0.0,-0.98382,1e-05,2.19601]
[1777209748098,58.03,77883.04,0.0,-0.98381,1e-05,2.1971]
[1777209754140,58.04,77882.71,0.0,-0.98382,1e-05,2.19542]
[1777209759175,58.05,77882.58,0.0,-0.98381,1e-05,2.19628]
[1777209764211,58.05,77883.27,0.0,-0.98379,1e-05,2.19838]
[1777209769248,58.06,77884.13,0.0,-0.98377,1e-05,2.20072]
[1777209774288,58.06,77883.63,0.0,-0.98377,1e-05,2.20098]
[1777209775289,58.06,77892.05,0.0,-0.98366,1e-05,2.21402]
[1777209776294,58.07,77902.13,0.0,-0.98353,1e-05,2.22964]
[1777209777302,58.07,77901.51,0.0,-0.98354,1e-05,2.22885]
[1777209782337,58.07,77903.3,0.0,-0.98351,1e-05,2.23239]
[1777209788380,58.08,77906.19,0.0,-0.98346,1e-05,2.23777]
[1777209793414,58.08,77906.47,0.0,-0.98345,1e-05,2.23895]
[1777209795427,58.08,77902.64,0.0,-0.9835,1e-05,2.23338]
[1777209800462,58.09,77900.95,0.0,-0.98351,1e-05,2.23161]
[1777209805497,58.09,77901.59,0.0,-0.9835,1e-05,2.23341]
[1777209810533,58.1,77901.95,0.0,-0.98348,1e-05,2.23476]
[1777209815567,58.1,77901.39,0.0,-0.9835,1e-05,2.23224]
[1777209820602,58.1,77901.58,0.0,-0.98349,1e-05,2.23333]
[1777209825639,58.11,77901.25,0.0,-0.98349,1e-05,2.23361]
[1777209831681,58.11,77897.11,0.0,-0.98354,1e-05,2.22832]
[1777209836716,58.12,77894.66,0.0,-0.98356,1e-05,2.22531]
[1777209843764,58.12,77893.21,0.0,-0.98357,1e-05,2.22411]
[1777209849806,58.13,77891.18,0.0,-0.98359,1e-05,2.22186]
[1777209855478,58.13,77888.46,0.0,-0.98362,1e-05,2.21839]
[1777209857863,58.14,77885.93,0.0,-0.98365,1e-05,2.21497]
[1777209861891,58.14,77881.94,0.0,-0.98369,1e-05,2.20951]
[1777209868940,58.15,77881.56,0.0,-0.98369,1e-05,2.21009]
[1777209873974,58.15,77881.68,0.0,-0.9837,1e-05,2.20866]
[1777209881023,58.16,77879.81,0.0,-0.98371,1e-05,2.20704]
[1777209887066,58.16,77876.25,0.0,-0.98375,1e-05,2.2027]
[1777209892103,58.17,77874.01,0.0,-0.98377,1e-05,2.20023]
[1777209897137,58.17,77871.54,0.0,-0.98379,1e-05,2.19744]
[1777209902171,58.18,77868.64,0.0,-0.98382,1e-05,2.19398]
[1777209904186,58.18,77860.62,0.0,-0.98392,1e-05,2.18224]
[1777209905197,58.18,77858.31,0.0,-0.98395,1e-05,2.17897]
[1777209910228,58.19,77859.12,0.0,-0.98393,1e-05,2.18124]
[1777209915263,58.2,77859.45,0.0,-0.98391,1e-05,2.18278]
[1777209924325,58.21,77859.28,0.0,-0.9839,1e-05,2.18438]
[1777209932382,58.21,77860.58,0.0,-0.98389,1e-05,2.18552]
[1777209935405,58.22,77855.5,0.0,-0.98395,1e-05,2.17848]
[1777209937457,58.22,77850.1,0.0,-0.98401,1e-05,2.17078]
[1777209942523,58.23,77844.08,0.0,-0.98408,1e-05,2.16286]
[1777209944540,58.23,77841.18,0.0,-0.98411,1e-05,2.15898]
[1777209946552,58.23,77836.5,0.0,-0.98417,1e-05,2.15249]
[1777209950579,58.24,77841.78,0.0,-0.98409,1e-05,2.16138]
[1777209953601,58.24,77848.19,0.0,-0.984,1e-05,2.1717]
[1777209958635,58.25,77849.14,0.0,-0.98398,1e-05,2.17429]
[1777209963671,58.26,77849.17,0.0,-0.98397,1e-05,2.17551]
[1777209967699,58.26,77844.76,0.0,-0.98402,1e-05,2.16985]
[1777209972733,58.27,77843.03,0.0,-0.98403,1e-05,2.16848]
[1777209977775,58.28,77841.32,0.0,-0.98404,1e-05,2.16718]
[1777209981801,58.28,77834.67,0.0,-0.98412,1e-05,2.15826]
[1777209987844,58.29,77831.56,0.0,-0.98414,1e-05,2.15551]
[1777209996464,58.3,77830.8,0.0,-0.98415,1e-05,2.15413]
[1777210001940,58.31,77834.46,0.0,-0.98409,1e-05,2.16121]
[1777210007983,58.32,77834.52,0.0,-0.98407,1e-05,2.16291]
[1777210013023,58.33,77831.84,0.0,-0.98409,1e-05,2.16023]
[1777210015031,58.33,77844.6,0.0,-0.98393,1e-05,2.17983]
[1777210020067,58.34,77847.46,0.0,-0.98389,1e-05,2.18438]
[1777210025101,58.34,77851.69,0.0,-0.98383,1e-05,2.19178]
[1777210026675,58.34,77857.44,0.0,-0.98375,1e-05,2.20067]
[1777210027116,58.34,77857.44,0.0,-0.98375,1e-05,2.20085]
[1777210030137,58.35,77861.32,0.0,-0.9837,1e-05,2.20724]
[1777210035171,58.35,77859.91,0.0,-0.98371,1e-05,2.20591]
[1777210040208,58.36,77859.22,0.0,-0.98371,1e-05,2.20563]
[1777210045242,58.36,77858.66,0.0,-0.98371,1e-05,2.20555]
[1777210050277,58.36,77857.37,0.0,-0.98372,1e-05,2.20435]
[1777210055311,58.37,77857.03,0.0,-0.98374,1e-05,2.20215]
[1777210061354,58.37,77857.12,0.0,-0.98373,1e-05,2.2032]
[1777210067399,58.38,77859.25,0.0,-0.98369,1e-05,2.20729]
[1777210068406,58.38,77864.86,0.0,-0.98362,1e-05,2.21596]
[1777210069412,58.38,77866.31,0.0,-0.9836,1e-05,2.21829]
[1777210074447,58.38,77866.18,0.0,-0.9836,1e-05,2.2187]
[1777210079482,58.39,77865.97,0.0,-0.98359,1e-05,2.21899]
[1777210084520,58.39,77866.55,0.0,-0.98358,1e-05,2.22049]
[1777210086533,58.39,77871.93,0.0,-0.98351,1e-05,2.22894]
[1777210091567,58.39,77873.21,0.0,-0.98349,1e-05,2.23145]
[1777210097169,58.4,77874.25,0.0,-0.98347,1e-05,2.23369]
[1777210102644,58.4,77874.49,0.0,-0.98346,1e-05,2.2346]
[1777210107678,58.4,77875.39,0.0,-0.98344,1e-05,2.23652]
[1777210112714,58.41,77875.6,0.0,-0.98345,1e-05,2.23491]
[1777210117748,58.41,77876.1,0.0,-0.98344,1e-05,2.23621]
[1777210122784,58.41,77875.93,0.0,-0.98344,1e-05,2.23648]
[1777210127819,58.42,77875.55,0.0,-0.98344,1e-05,2.23643]
[1777210132854,58.42,77875.46,0.0,-0.98344,1e-05,2.23682]
[1777210137888,58.42,77875.24,0.0,-0.98344,1e-05,2.23701]
[1777210142924,58.43,77874.89,0.0,-0.98344,1e-05,2.237]
[1777210148965,58.43,77874.1,0.0,-0.98344,1e-05,2.23642]
[1777210155013,58.43,77874.12,0.0,-0.98343,1e-05,2.23719]
[1777210163064,58.44,77874.31,0.0,-0.98342,1e-05,2.2383]
[1777210171123,58.44,77874.92,0.0,-0.98343,1e-05,2.23757]
[1777210177730,58.45,77874.6,0.0,-0.98343,1e-05,2.23769]
[1777210183205,58.45,77874.5,0.0,-0.98342,1e-05,2.23815]
[1777210188240,58.45,77875.26,0.0,-0.98341,1e-05,2.23981]
[1777210194282,58.46,77876.31,0.0,-0.98339,1e-05,2.242]
[1777210199318,58.46,77877.85,0.0,-0.98337,1e-05,2.24484]
[1777210204353,58.46,77878.22,0.0,-0.98336,1e-05,2.24587]
[1777210209387,58.46,77880.37,0.0,-0.98332,1e-05,2.24966]
[1777210214424,58.47,77879.7,0.0,-0.98333,1e-05,2.24909]
[1777210219457,58.47,77878.77,0.0,-0.98334,1e-05,2.24813]
[1777210224493,58.47,77878.25,0.0,-0.98334,1e-05,2.2478]
[1777210231542,58.47,77877.86,0.0,-0.98336,1e-05,2.24539]
[1777210236576,58.48,77877.0,0.0,-0.98336,1e-05,2.24457]
[1777210241611,58.48,77879.4,0.0,-0.98333,1e-05,2.24873]
[1777210246647,58.48,77881.66,0.0,-0.98329,1e-05,2.25263]
[1777210251682,58.48,77884.21,0.0,-0.98326,1e-05,2.25695]
[1777210258294,58.49,77886.98,0.0,-0.98322,1e-05,2.26173]
[1777210263766,58.49,77886.98,0.0,-0.98321,1e-05,2.26207]
[1777210269809,58.49,77890.47,0.0,-0.98317,1e-05,2.26786]
[1777210275850,58.49,77892.44,0.0,-0.98314,1e-05,2.27127]
[1777210281893,58.5,77892.96,0.0,-0.98313,1e-05,2.27243]
[1777210287938,58.5,77896.11,0.0,-0.98308,1e-05,2.27766]
[1777210293980,58.5,77896.7,0.0,-0.98309,1e-05,2.2764]
[1777210299016,58.5,77893.36,0.0,-0.98313,1e-05,2.27152]
[1777210302037,58.5,77887.55,0.0,-0.9832,1e-05,2.26273]
[1777210304051,58.5,77885.25,0.0,-0.98323,1e-05,2.25934]
[1777210309088,58.51,77882.11,0.0,-0.98327,1e-05,2.25491]
[1777210318714,58.51,77879.63,0.0,-0.9833,1e-05,2.25185]
[1777210328784,58.51,77878.06,0.0,-0.98331,1e-05,2.25014]
[1777210333255,58.52,77883.2,0.0,-0.98324,1e-05,2.25838]
[1777210338855,58.52,77881.86,0.0,-0.98326,1e-05,2.2566]
[1777210344331,58.52,77884.34,0.0,-0.98322,1e-05,2.26074]
[1777210349367,58.52,77885.32,0.0,-0.98321,1e-05,2.2625]
[1777210358994,58.52,77888.54,0.0,-0.98318,1e-05,2.2654]
[1777210364473,58.52,77896.56,0.0,-0.98307,1e-05,2.27808]
[1777210369508,58.52,77900.13,0.0,-0.98302,1e-05,2.28371]
[1777210374543,58.52,77906.85,0.0,-0.98293,1e-05,2.29424]
[1777210378570,58.52,77910.75,0.0,-0.98288,1e-05,2.30028]
[1777210383606,58.52,77913.65,0.0,-0.98284,1e-05,2.30473]
[1777210389204,58.52,77911.31,0.0,-0.98288,1e-05,2.30093]
[1777210398711,58.52,77909.45,0.0,-0.9829,1e-05,2.29775]
[1777210409790,58.52,77907.64,0.0,-0.98293,1e-05,2.29464]
[1777210411802,58.52,77913.44,0.0,-0.98287,1e-05,2.30115]
[1777210413816,58.52,77916.76,0.0,-0.98283,1e-05,2.30628]
[1777210418852,58.52,77916.48,0.0,-0.98283,1e-05,2.30571]
[1777210429928,58.52,77917.05,0.0,-0.98283,1e-05,2.30629]
[1777210435973,58.52,77918.4,0.0,-0.98281,1e-05,2.3082]
[1777210437986,58.52,77936.67,0.0,-0.98256,1e-05,2.33691]
[1777210438993,58.52,77953.36,0.0,-0.98234,1e-05,2.36338]
[1777210440000,58.51,77954.45,0.0,-0.98232,1e-05,2.365]
[1777210443020,58.51,77948.98,0.0,-0.9824,1e-05,2.35588]
[1777210444028,58.51,77948.86,0.0,-0.9824,1e-05,2.35558]
[1777210449063,58.51,77944.94,0.0,-0.98246,1e-05,2.34881]
[1777210454098,58.51,77947.03,0.0,-0.98244,1e-05,2.35163]
[1777210460140,58.5,77946.97,0.0,-0.98244,1e-05,2.35093]
[1777210464169,58.5,77955.78,0.0,-0.98233,1e-05,2.36456]
[1777210469204,58.5,77955.41,0.0,-0.98234,1e-05,2.36337]
[1777210474238,58.49,77952.68,0.0,-0.9824,1e-05,2.35584]
[1777210477261,58.49,77949.32,0.0,-0.98245,1e-05,2.35018]
[1777210482295,58.49,77949.56,0.0,-0.98245,1e-05,2.35008]
[1777210487331,58.49,77950.09,0.0,-0.98244,1e-05,2.35045]
[1777210493372,58.48,77952.08,0.0,-0.98242,1e-05,2.35295]
[1777210498411,58.48,77952.67,0.0,-0.98242,1e-05,2.35343]
[1777210499985,58.48,77960.6,0.0,-0.98231,1e-05,2.36599]
[1777210501428,58.48,77961.61,0.0,-0.9823,1e-05,2.36737]
[1777210504450,58.48,77956.38,0.0,-0.98237,1e-05,2.35868]
[1777210506464,58.48,77950.26,0.0,-0.98246,1e-05,2.34875]
[1777210511498,58.47,77944.35,0.0,-0.98254,1e-05,2.33899]
[1777210516533,58.47,77944.7,0.0,-0.98254,1e-05,2.33921]
[1777210521568,58.47,77944.95,0.0,-0.98254,1e-05,2.33928]
[1777210526604,58.47,77950.18,0.0,-0.98247,1e-05,2.34725]
[1777210531638,58.47,77952.7,0.0,-0.98246,1e-05,2.34833]
[1777210537680,58.46,77951.15,0.0,-0.98249,1e-05,2.34542]
[1777210543723,58.46,77950.93,0.0,-0.98249,1e-05,2.34465]
[1777210548758,58.46,77950.82,0.0,-0.9825,1e-05,2.34414]
[1777210553794,58.46,77949.98,0.0,-0.98251,1e-05,2.34249]
[1777210558828,58.46,77949.54,0.0,-0.98252,1e-05,2.34151]
[1777210560842,58.46,77943.38,0.0,-0.9826,1e-05,2.33164]
[1777210565879,58.45,77943.98,0.0,-0.9826,1e-05,2.3324]
[1777210570490,58.45,77937.32,0.0,-0.98269,1e-05,2.32173]
[1777210575949,58.45,77937.06,0.0,-0.98269,1e-05,2.32122]
[1777210580984,58.45,77935.23,0.0,-0.98272,1e-05,2.31824]
[1777210590047,58.45,77935.72,0.0,-0.98271,1e-05,2.31881]
[1777210595082,58.45,77939.51,0.0,-0.98268,1e-05,2.32212]
[1777210597096,58.45,77933.98,0.0,-0.98276,1e-05,2.31335]
[1777210602131,58.45,77934.98,0.0,-0.98274,1e-05,2.31482]
[1777210607166,58.45,77933.82,0.0,-0.98276,1e-05,2.31288]
[1777210613208,58.45,77933.87,0.0,-0.98276,1e-05,2.31285]
[1777210618243,58.45,77933.62,0.0,-0.98277,1e-05,2.31236]
[1777210623278,58.45,77936.73,0.0,-0.98272,1e-05,2.31715]
[1777210630328,58.45,77936.84,0.0,-0.98272,1e-05,2.31714]
[1777210640396,58.45,77937.31,0.0,-0.98272,1e-05,2.31761]
[1777210649462,58.44,77937.42,0.0,-0.98272,1e-05,2.31754]
[1777210655504,58.44,77937.67,0.0,-0.98274,1e-05,2.31524]
[1777210661126,58.44,77938.62,0.0,-0.98273,1e-05,2.31658]
[1777210664566,58.44,77946.38,0.0,-0.98262,1e-05,2.3287]
[1777210671196,58.44,77945.99,0.0,-0.98263,1e-05,2.3278]
[1777210676651,58.44,77950.07,0.0,-0.98258,1e-05,2.33397]
[1777210681266,58.44,77955.99,0.0,-0.9825,1e-05,2.34311]
[1777210686721,58.43,77954.04,0.0,-0.98253,1e-05,2.33962]
[1777210692762,58.43,77955.96,0.0,-0.98251,1e-05,2.34228]
[1777210697798,58.43,77956.32,0.0,-0.9825,1e-05,2.34253]
[1777210702832,58.43,77956.74,0.0,-0.9825,1e-05,2.34285]
[1777210707867,58.43,77958.24,0.0,-0.98248,1e-05,2.34489]
[1777210712902,58.42,77959.36,0.0,-0.98249,1e-05,2.34374]
[1777210717938,58.42,77959.53,0.0,-0.98249,1e-05,2.34362]
[1777210721548,58.42,77953.84,0.0,-0.98257,1e-05,2.33435]
[1777210721966,58.42,77953.84,0.0,-0.98257,1e-05,2.3343]
[1777210722974,58.42,77955.25,0.0,-0.98255,1e-05,2.33648]
[1777210728010,58.42,77956.11,0.0,-0.98254,1e-05,2.33751]
[1777210734056,58.42,77956.34,0.0,-0.98254,1e-05,2.3375]
[1777210739090,58.42,77957.71,0.0,-0.98253,1e-05,2.33936]
[1777210744125,58.41,77961.63,0.0,-0.98248,1e-05,2.34529]
[1777210748153,58.41,77977.3,0.0,-0.98226,1e-05,2.37006]
[1777210749160,58.41,77980.52,0.0,-0.98222,1e-05,2.37512]
[1777210752182,58.41,77974.23,0.0,-0.98231,1e-05,2.3647]
[1777210757217,58.41,77972.54,0.0,-0.98234,1e-05,2.36151]
[1777210759231,58.41,77965.43,0.0,-0.98244,1e-05,2.34997]
[1777210764266,58.4,77964.69,0.0,-0.98245,1e-05,2.3484]
[1777210769300,58.4,77963.81,0.0,-0.98247,1e-05,2.34664]
[1777210774335,58.4,77960.29,0.0,-0.98253,1e-05,2.33818]
[1777210779371,58.4,77962.32,0.0,-0.98251,1e-05,2.34115]
[1777210781385,58.4,77968.81,0.0,-0.98242,1e-05,2.35137]
[1777210782392,58.4,77968.8,0.0,-0.98242,1e-05,2.35127]
[1777210787428,58.4,77971.89,0.0,-0.98238,1e-05,2.35579]
[1777210792461,58.39,77969.37,0.0,-0.98242,1e-05,2.35128]
[1777210793469,58.39,77974.92,0.0,-0.98235,1e-05,2.36005]
[1777210794476,58.39,77976.64,0.0,-0.98232,1e-05,2.36269]
[1777210799511,58.39,77980.23,0.0,-0.98228,1e-05,2.36782]
[1777210804546,58.38,77979.8,0.0,-0.98229,1e-05,2.36652]
[1777210809580,58.38,77981.57,0.0,-0.98227,1e-05,2.36874]
[1777210815624,58.38,77983.91,0.0,-0.98225,1e-05,2.37174]
[1777210820659,58.37,77987.29,0.0,-0.98221,1e-05,2.37652]
[1777210825695,58.37,77985.82,0.0,-0.98223,1e-05,2.37349]
[1777210830737,58.37,77980.91,0.0,-0.98231,1e-05,2.36491]
[1777210835780,58.36,77978.59,0.0,-0.98236,1e-05,2.35814]
[1777210838794,58.36,77972.6,0.0,-0.98245,1e-05,2.34833]
[1777210848860,58.36,77972.26,0.0,-0.98246,1e-05,2.34701]
[1777210859938,58.35,77969.78,0.0,-0.9825,1e-05,2.34223]
[1777210864976,58.35,77968.59,0.0,-0.98252,1e-05,2.33996]
[1777210871018,58.35,77968.79,0.0,-0.98252,1e-05,2.33983]
[1777210876053,58.35,77973.2,0.0,-0.98246,1e-05,2.34649]
[1777210882682,58.34,77973.58,0.0,-0.98246,1e-05,2.3466]
[1777210892752,58.34,77973.51,0.0,-0.98249,1e-05,2.34302]
[1777210902822,58.33,77973.58,0.0,-0.98249,1e-05,2.34236]
[1777210912892,58.33,77973.62,0.0,-0.9825,1e-05,2.34167]
[1777210921369,58.33,77972.79,0.0,-0.98252,1e-05,2.33978]
[1777210931439,58.32,77973.06,0.0,-0.98252,1e-05,2.3395]
[1777210936474,58.32,77973.17,0.0,-0.98252,1e-05,2.33933]
[1777210941509,58.32,77970.93,0.0,-0.98255,1e-05,2.33545]
[1777210946543,58.32,77966.52,0.0,-0.98262,1e-05,2.32816]
[1777210951578,58.32,77964.93,0.0,-0.98266,1e-05,2.32286]
[1777210954600,58.32,77959.92,0.0,-0.98273,1e-05,2.31481]
[1777210962658,58.31,77959.17,0.0,-0.98274,1e-05,2.31334]
[1777210969706,58.31,77959.41,0.0,-0.98274,1e-05,2.31344]
[1777210974741,58.31,77963.11,0.0,-0.98269,1e-05,2.31903]
[1777210979776,58.31,77964.51,0.0,-0.98267,1e-05,2.32099]
[1777210987833,58.31,77965.76,0.0,-0.98266,1e-05,2.32259]
[1777210993454,58.31,77971.72,0.0,-0.98258,1e-05,2.33177]
[1777211003523,58.3,77973.15,0.0,-0.98257,1e-05,2.33349]
[1777211013593,58.3,77973.31,0.0,-0.98259,1e-05,2.33055]
[1777211016030,58.3,77976.34,0.0,-0.98255,1e-05,2.33514]
[1777211021065,58.3,77974.03,0.0,-0.98258,1e-05,2.33106]
[1777211026099,58.29,77974.81,0.0,-0.98258,1e-05,2.33184]
[1777211031135,58.29,77973.9,0.0,-0.98259,1e-05,2.3299]
[1777211037178,58.29,77976.34,0.0,-0.98257,1e-05,2.33314]
[1777211041205,58.29,77966.94,0.0,-0.9827,1e-05,2.31783]
[1777211042212,58.29,77964.69,0.0,-0.98273,1e-05,2.3142]
[1777211047247,58.28,77963.07,0.0,-0.98275,1e-05,2.31129]
[1777211053873,58.28,77961.93,0.0,-0.98277,1e-05,2.30907]
[1777211059339,58.28,77965.99,0.0,-0.98272,1e-05,2.3151]
[1777211064367,58.28,77965.86,0.0,-0.98273,1e-05,2.31452]
[1777211069402,58.27,77964.11,0.0,-0.98275,1e-05,2.31137]
[1777211073429,58.27,77969.47,0.0,-0.9827,1e-05,2.31701]
[1777211074437,58.27,77970.72,0.0,-0.98269,1e-05,2.3189]
[1777211079472,58.27,77976.79,0.0,-0.98261,1e-05,2.32807]
[1777211080479,58.27,77977.66,0.0,-0.9826,1e-05,2.32934]
[1777211085515,58.27,77981.47,0.0,-0.98255,1e-05,2.33487]
[1777211086522,58.27,77982.98,0.0,-0.98253,1e-05,2.33716]
[1777211092563,58.26,77980.25,0.0,-0.98257,1e-05,2.33216]
[1777211101627,58.26,77982.27,0.0,-0.98255,1e-05,2.33451]
[1777211102634,58.26,77994.13,0.0,-0.98239,1e-05,2.35334]
[1777211103645,58.26,77988.4,0.0,-0.98247,1e-05,2.34407]
[1777211104647,58.26,77985.43,0.0,-0.98251,1e-05,2.33924]
[1777211107668,58.25,77983.04,0.0,-0.98255,1e-05,2.33521]
[1777211112707,58.25,77977.52,0.0,-0.98262,1e-05,2.32612]
[1777211117739,58.25,77977.92,0.0,-0.98262,1e-05,2.3265]
[1777211122775,58.25,77976.68,0.0,-0.98264,1e-05,2.32425]
[1777211130830,58.25,77975.29,0.0,-0.98266,1e-05,2.32158]
[1777211135865,58.25,77975.0,0.0,-0.98269,1e-05,2.31829]
[1777211140902,58.24,77973.13,0.0,-0.98272,1e-05,2.31503]
[1777211141909,58.24,77959.16,0.0,-0.98291,1e-05,2.29297]
[1777211142916,58.24,77957.62,0.0,-0.98293,1e-05,2.29054]
[1777211147951,58.24,77955.32,0.0,-0.98296,1e-05,2.28687]
[1777211153995,58.24,77959.67,0.0,-0.9829,1e-05,2.29364]
[1777211160035,58.24,77959.38,0.0,-0.9829,1e-05,2.29309]
[1777211166078,58.24,77958.79,0.0,-0.98291,1e-05,2.29214]
[1777211171113,58.24,77960.86,0.0,-0.98288,1e-05,2.29538]
[1777211177154,58.24,77962.22,0.0,-0.98287,1e-05,2.2975]
[1777211184786,58.24,77963.73,0.0,-0.98285,1e-05,2.2999]
[1777211194856,58.24,77966.56,0.0,-0.98283,1e-05,2.30191]
[1777211198301,58.24,77963.05,0.0,-0.98287,1e-05,2.29645]
[1777211203336,58.24,77958.31,0.0,-0.98293,1e-05,2.28919]
[1777211208372,58.25,77951.63,0.0,-0.98302,1e-05,2.27894]
[1777211214997,58.25,77952.78,0.0,-0.983,1e-05,2.28093]
[1777211220455,58.25,77952.73,0.0,-0.983,1e-05,2.28106]
[1777211225490,58.25,77952.09,0.0,-0.98301,1e-05,2.28024]
[1777211227505,58.25,77947.21,0.0,-0.98307,1e-05,2.27273]
[1777211234555,58.25,77950.49,0.0,-0.98303,1e-05,2.27829]
[1777211241603,58.25,77951.14,0.0,-0.98301,1e-05,2.27974]
[1777211244625,58.26,77956.43,0.0,-0.98294,1e-05,2.28819]
[1777211249660,58.26,77957.19,0.0,-0.98293,1e-05,2.28964]
[1777211254695,58.26,77958.13,0.0,-0.98293,1e-05,2.28885]
[1777211259731,58.26,77960.68,0.0,-0.9829,1e-05,2.29309]
[1777211265773,58.26,77960.84,0.0,-0.98289,1e-05,2.29362]
[1777211271815,58.26,77962.12,0.0,-0.98287,1e-05,2.2959]
[1777211275421,58.26,77967.64,0.0,-0.9828,1e-05,2.30476]
[1777211281885,58.26,77968.59,0.0,-0.98278,1e-05,2.30649]
[1777211284905,58.27,77963.97,0.0,-0.98284,1e-05,2.29936]
[1777211290947,58.27,77962.06,0.0,-0.98287,1e-05,2.29668]
[1777211300011,58.27,77961.58,0.0,-0.98287,1e-05,2.29637]
[1777211305632,58.27,77959.97,0.0,-0.98289,1e-05,2.29412]
[1777211311088,58.28,77955.78,0.0,-0.98295,1e-05,2.28618]
[1777211317130,58.28,77954.26,0.0,-0.98297,1e-05,2.28454]
[1777211322165,58.28,77953.69,0.0,-0.98297,1e-05,2.28389]
[1777211328207,58.28,77953.75,0.0,-0.98297,1e-05,2.28424]
[1777211333242,58.29,77952.15,0.0,-0.98299,1e-05,2.282]
[1777211338277,58.29,77951.95,0.0,-0.98299,1e-05,2.28189]
[1777211343312,58.29,77951.82,0.0,-0.98299,1e-05,2.28187]
[1777211348347,58.29,77950.52,0.0,-0.983,1e-05,2.28002]
[1777211353383,58.29,77950.53,0.0,-0.983,1e-05,2.28022]
[1777211358418,58.29,77950.13,0.0,-0.983,1e-05,2.28025]
[1777211366056,58.31,77950.0,0.0,-0.98298,1e-05,2.28308]
[1777211372515,58.33,77948.44,0.0,-0.98299,1e-05,2.28159]
[1777211378558,58.35,77951.85,0.0,-0.98291,1e-05,2.28987]
[1777211383593,58.36,77951.74,0.0,-0.9829,1e-05,2.2921]
[1777211395673,58.39,77951.17,0.0,-0.98285,1e-05,2.29695]
[1777211400713,58.4,77948.75,0.0,-0.98287,1e-05,2.29506]
[1777211406755,58.42,77949.49,0.0,-0.98283,1e-05,2.29904]
[1777211411790,58.43,77949.26,0.0,-0.98282,1e-05,2.30101]
[1777211415819,58.44,77941.45,0.0,-0.98291,1e-05,2.29062]
[1777211416827,58.47,77941.35,0.0,-0.98287,1e-05,2.29521]
[1777211421861,58.49,77935.75,0.0,-0.9829,1e-05,2.29109]
[1777211426896,58.49,77938.88,0.0,-0.98286,1e-05,2.29599]
[1777211431940,58.49,77937.34,0.0,-0.9829,1e-05,2.29107]
[1777211440998,58.49,77936.44,0.0,-0.98291,1e-05,2.28979]
[1777211450060,58.5,77936.93,0.0,-0.9829,1e-05,2.29068]
[1777211456103,58.5,77936.63,0.0,-0.9829,1e-05,2.29029]
[1777211461137,58.5,77932.79,0.0,-0.98295,1e-05,2.28438]
[1777211463151,58.5,77945.96,0.0,-0.98278,1e-05,2.30504]
[1777211464159,58.5,77948.57,0.0,-0.98274,1e-05,2.30913]
[1777211473819,58.5,77946.84,0.0,-0.98277,1e-05,2.30623]
[1777211479265,58.5,77946.91,0.0,-0.98277,1e-05,2.30627]
[1777211484302,58.49,77944.38,0.0,-0.9828,1e-05,2.30224]
[1777211493959,58.5,77944.31,0.0,-0.98281,1e-05,2.30091]
[1777211504029,58.51,77942.88,0.0,-0.98282,1e-05,2.29953]
[1777211509476,58.51,77941.88,0.0,-0.98283,1e-05,2.29792]
[1777211519542,58.51,77941.59,0.0,-0.98284,1e-05,2.29741]
[1777211532633,58.51,77941.99,0.0,-0.98283,1e-05,2.29797]
[1777211537671,58.51,77943.83,0.0,-0.98281,1e-05,2.30083]
[1777211544310,58.51,77945.29,0.0,-0.98279,1e-05,2.30305]
[1777211549755,58.51,77945.29,0.0,-0.98279,1e-05,2.30298]
[1777211558820,58.5,77946.31,0.0,-0.9828,1e-05,2.30198]
[1777211564449,58.5,77945.39,0.0,-0.98281,1e-05,2.30051]
[1777211570903,58.5,77944.92,0.0,-0.98282,1e-05,2.29973]
[1777211580970,58.5,77944.71,0.0,-0.98282,1e-05,2.29934]
[1777211587016,58.5,77943.49,0.0,-0.98284,1e-05,2.29738]
[1777211592054,58.5,77941.61,0.0,-0.98286,1e-05,2.29441]
[1777211597100,58.5,77942.12,0.0,-0.98285,1e-05,2.2952]
[1777211599103,58.5,77936.02,0.0,-0.98294,1e-05,2.28566]
[1777211601117,58.5,77935.81,0.0,-0.98294,1e-05,2.28536]
[1777211606152,58.5,77936.07,0.0,-0.98293,1e-05,2.28585]
[1777211611186,58.5,77937.35,0.0,-0.98293,1e-05,2.28542]
[1777211616227,58.51,77935.14,0.0,-0.98296,1e-05,2.2821]
[1777211619244,58.51,77929.91,0.0,-0.98303,1e-05,2.27405]
[1777211621260,58.51,77929.69,0.0,-0.98303,1e-05,2.27381]
[1777211626296,58.51,77929.77,0.0,-0.98303,1e-05,2.27417]
[1777211631331,58.51,77926.64,0.0,-0.98307,1e-05,2.26955]
[1777211636366,58.51,77927.3,0.0,-0.98306,1e-05,2.27079]
[1777211641401,58.51,77926.1,0.0,-0.98307,1e-05,2.26913]
[1777211646436,58.51,77925.47,0.0,-0.98308,1e-05,2.26833]
[1777211651471,58.51,77931.0,0.0,-0.98301,1e-05,2.27708]
[1777211653488,58.51,77930.83,0.0,-0.98301,1e-05,2.27685]
[1777211658520,58.51,77937.72,0.0,-0.98291,1e-05,2.28765]
[1777211660533,58.51,77938.12,0.0,-0.98291,1e-05,2.28826]
[1777211665568,58.51,77937.73,0.0,-0.98292,1e-05,2.28762]
[1777211671611,58.51,77937.5,0.0,-0.98294,1e-05,2.28474]
[1777211672618,58.51,77943.29,0.0,-0.98286,1e-05,2.29378]
[1777211677653,58.51,77945.06,0.0,-0.98284,1e-05,2.29648]
[1777211682688,58.51,77943.47,0.0,-0.98286,1e-05,2.29391]
[1777211690766,58.51,77943.87,0.0,-0.98285,1e-05,2.29443]
[1777211693765,58.51,77950.6,0.0,-0.98276,1e-05,2.30491]
[1777211695363,58.51,77956.74,0.0,-0.98268,1e-05,2.31454]
[1777211697793,58.51,77960.18,0.0,-0.98264,1e-05,2.31983]
[1777211701821,58.51,77956.63,0.0,-0.98268,1e-05,2.31404]
[1777211706856,58.51,77952.95,0.0,-0.98274,1e-05,2.30809]
[1777211711891,58.51,77950.32,0.0,-0.98277,1e-05,2.30382]
[1777211716925,58.51,77951.62,0.0,-0.98276,1e-05,2.30573]
[1777211721960,58.51,77953.7,0.0,-0.98273,1e-05,2.30886]
[1777211726995,58.51,77954.69,0.0,-0.98272,1e-05,2.31025]
[1777211735644,58.5,77955.11,0.0,-0.98273,1e-05,2.30807]
[1777211745713,58.51,77957.94,0.0,-0.98268,1e-05,2.31405]
[1777211753178,58.52,77958.97,0.0,-0.98266,1e-05,2.31632]
[1777211758212,58.52,77956.62,0.0,-0.98269,1e-05,2.31333]
[1777211763248,58.53,77959.71,0.0,-0.98263,1e-05,2.3203]
[1777211768282,58.53,77961.85,0.0,-0.9826,1e-05,2.32342]
[1777211773318,58.54,77965.26,0.0,-0.98254,1e-05,2.33089]
[1777211779360,58.56,77968.32,0.0,-0.98247,1e-05,2.33819]
[1777211784394,58.57,77969.53,0.0,-0.98244,1e-05,2.34213]
[1777211791444,58.58,77970.87,0.0,-0.98241,1e-05,2.34449]
[1777211796478,58.59,77971.81,0.0,-0.98238,1e-05,2.34797]
[1777211801513,58.6,77971.97,0.0,-0.98236,1e-05,2.3502]
[1777211810576,58.62,77970.52,0.0,-0.98236,1e-05,2.35045]
[1777211815611,58.62,77968.2,0.0,-0.9824,1e-05,2.34633]
[1777211822663,58.61,77966.45,0.0,-0.98243,1e-05,2.34297]
[1777211827698,58.61,77964.18,0.0,-0.98246,1e-05,2.33895]
[1777211832731,58.61,77960.47,0.0,-0.98251,1e-05,2.33267]
[1777211837766,58.61,77958.73,0.0,-0.98254,1e-05,2.3295]
[1777211842803,58.6,77958.14,0.0,-0.98255,1e-05,2.32824]
[1777211847837,58.6,77952.16,0.0,-0.98264,1e-05,2.31852]
[1777211852872,58.6,77950.52,0.0,-0.98268,1e-05,2.31319]
[1777211857908,58.6,77948.34,0.0,-0.98271,1e-05,2.30959]
[1777211862942,58.6,77946.66,0.0,-0.98273,1e-05,2.30682]
[1777211867977,58.6,77946.1,0.0,-0.98274,1e-05,2.30583]
[1777211874019,58.6,77945.34,0.0,-0.98275,1e-05,2.30451]
[1777211879055,58.6,77943.14,0.0,-0.98278,1e-05,2.30097]
[1777211883091,58.6,77938.78,0.0,-0.98284,1e-05,2.29411]
[1777211888123,58.6,77936.19,0.0,-0.98288,1e-05,2.29007]
[1777211893159,58.6,77935.32,0.0,-0.98289,1e-05,2.28874]
[1777211899203,58.59,77933.85,0.0,-0.98292,1e-05,2.28488]
[1777211904235,58.58,77933.5,0.0,-0.98294,1e-05,2.28236]
[1777211909271,58.57,77931.49,0.0,-0.98299,1e-05,2.27729]
[1777211914306,58.56,77930.08,0.0,-0.98304,1e-05,2.27068]
[1777211920348,58.54,77929.54,0.0,-0.98307,1e-05,2.26763]
[1777211925383,58.53,77933.08,0.0,-0.98304,1e-05,2.2713]
[1777211930418,58.52,77933.29,0.0,-0.98306,1e-05,2.26885]
[1777211936459,58.49,77933.2,0.0,-0.9831,1e-05,2.26378]
[1777211947125,58.44,77933.3,0.0,-0.98318,1e-05,2.25509]
[1777211957611,58.4,77932.9,0.0,-0.98325,1e-05,2.24663]
[1777211962648,58.37,77929.05,0.0,-0.98334,1e-05,2.23688]
[1777211967682,58.35,77929.1,0.0,-0.98337,1e-05,2.2332]
[1777211971709,58.34,77934.64,0.0,-0.98334,1e-05,2.23622]
[1777211976744,58.31,77943.54,0.0,-0.98325,1e-05,2.24618]
[1777211978758,58.31,77944.21,0.0,-0.98326,1e-05,2.24568]
[1777211983796,58.28,77947.95,0.0,-0.98324,1e-05,2.24762]
[1777211986817,58.29,77955.45,0.0,-0.98314,1e-05,2.25952]
[1777211987826,58.29,77953.99,0.0,-0.98316,1e-05,2.25732]
[1777211990844,58.29,77963.27,0.0,-0.98303,1e-05,2.27197]
[1777211991852,58.29,77963.68,0.0,-0.98303,1e-05,2.27267]
[1777211993865,58.29,77970.58,0.0,-0.98294,1e-05,2.28355]
[1777211994874,58.29,77973.2,0.0,-0.9829,1e-05,2.28769]
[1777211999909,58.29,77973.97,0.0,-0.98289,1e-05,2.28901]
[1777212001927,58.29,77966.85,0.0,-0.98298,1e-05,2.27793]
[1777212003937,58.29,77958.27,0.0,-0.9831,1e-05,2.26465]
[1777212008972,58.29,77958.12,0.0,-0.9831,1e-05,2.26467]
[1777212014007,58.29,77957.94,0.0,-0.9831,1e-05,2.26473]
[1777212020048,58.3,77958.84,0.0,-0.98308,1e-05,2.2666]
[1777212027687,58.3,77959.61,0.0,-0.98307,1e-05,2.26824]
[1777212033140,58.3,77959.85,0.0,-0.98308,1e-05,2.26645]
[1777212038176,58.3,77959.99,0.0,-0.98307,1e-05,2.26697]
[1777212043209,58.3,77955.31,0.0,-0.98313,1e-05,2.26002]
[1777212045224,58.31,77948.64,0.0,-0.98322,1e-05,2.24981]
[1777212048246,58.31,77947.67,0.0,-0.98323,1e-05,2.24857]
[1777212054286,58.31,77947.7,0.0,-0.98323,1e-05,2.24916]
[1777212059321,58.31,77946.38,0.0,-0.98324,1e-05,2.24759]
[1777212065364,58.32,77946.31,0.0,-0.98323,1e-05,2.24808]
[1777212069391,58.32,77941.39,0.0,-0.9833,1e-05,2.2409]
[1777212074427,58.32,77941.74,0.0,-0.98329,1e-05,2.24202]
[1777212079461,58.32,77941.6,0.0,-0.98328,1e-05,2.24238]
[1777212087517,58.33,77942.98,0.0,-0.98326,1e-05,2.24543]
[1777212093561,58.33,77944.17,0.0,-0.98325,1e-05,2.24543]
[1777212096582,58.34,77938.11,0.0,-0.98333,1e-05,2.23643]
[1777212103630,58.34,77939.35,0.0,-0.98331,1e-05,2.23924]
[1777212109673,58.34,77940.68,0.0,-0.98328,1e-05,2.24204]
[1777212115716,58.35,77941.56,0.0,-0.98326,1e-05,2.24413]
[1777212121757,58.35,77941.26,0.0,-0.98326,1e-05,2.24439]
[1777212126793,58.36,77939.82,0.0,-0.98328,1e-05,2.24276]
[1777212131827,58.36,77939.48,0.0,-0.98328,1e-05,2.24284]
[1777212138456,58.36,77939.17,0.0,-0.98327,1e-05,2.24319]
[1777212144915,58.37,77939.17,0.0,-0.98327,1e-05,2.24389]
[1777212152974,58.37,77941.65,0.0,-0.98324,1e-05,2.24616]
[1777212158596,58.38,77942.67,0.0,-0.98322,1e-05,2.24844]
[1777212168666,58.38,77944.5,0.0,-0.98319,1e-05,2.25241]
[1777212179171,58.39,77945.91,0.0,-0.98316,1e-05,2.25582]
[1777212184197,58.39,77944.64,0.0,-0.98317,1e-05,2.25441]
[1777212192254,58.4,77943.1,0.0,-0.98318,1e-05,2.25293]
[1777212198876,58.4,77941.77,0.0,-0.9832,1e-05,2.25155]
[1777212208946,58.41,77941.29,0.0,-0.98319,1e-05,2.25192]
[1777212215414,58.41,77941.21,0.0,-0.9832,1e-05,2.25006]
[1777212220450,58.42,77941.03,0.0,-0.9832,1e-05,2.25035]
[1777212226492,58.42,77941.23,0.0,-0.98319,1e-05,2.25132]
[1777212233541,58.42,77939.17,0.0,-0.98321,1e-05,2.2489]
[1777212239158,58.43,77936.74,0.0,-0.98324,1e-05,2.24578]
[1777212244619,58.43,77935.32,0.0,-0.98326,1e-05,2.24411]
[1777212249653,58.43,77933.99,0.0,-0.98327,1e-05,2.24257]
[1777212255697,58.44,77933.81,0.0,-0.98327,1e-05,2.2429]
[1777212261738,58.44,77932.23,0.0,-0.98328,1e-05,2.24106]
[1777212269794,58.45,77931.87,0.0,-0.98328,1e-05,2.24128]
[1777212274830,58.45,77930.64,0.0,-0.98331,1e-05,2.23738]
[1777212279866,58.45,77931.31,0.0,-0.9833,1e-05,2.2389]
[1777212284899,58.45,77932.53,0.0,-0.98328,1e-05,2.24126]
[1777212292956,58.46,77933.5,0.0,-0.98326,1e-05,2.24351]
[1777212300020,58.46,77934.09,0.0,-0.98324,1e-05,2.24506]
[1777212305039,58.46,77933.51,0.0,-0.98325,1e-05,2.24462]
[1777212310075,58.47,77932.59,0.0,-0.98325,1e-05,2.24365]
[1777212317125,58.47,77932.89,0.0,-0.98325,1e-05,2.24473]
[1777212325181,58.47,77932.32,0.0,-0.98325,1e-05,2.24455]
[1777212333238,58.48,77931.51,0.0,-0.98327,1e-05,2.24149]
[1777212339280,58.48,77929.54,0.0,-0.98329,1e-05,2.23908]
[1777212345322,58.48,77928.39,0.0,-0.9833,1e-05,2.23786]
[1777212351365,58.49,77926.65,0.0,-0.98332,1e-05,2.23574]
[1777212360006,58.49,77927.08,0.0,-0.98331,1e-05,2.23713]
[1777212365462,58.5,77927.57,0.0,-0.98329,1e-05,2.23843]
[1777212370496,58.5,77925.73,0.0,-0.98332,1e-05,2.23606]
[1777212371504,58.5,77915.9,0.0,-0.98344,1e-05,2.2211]
[1777212374525,58.5,77905.8,0.0,-0.98357,1e-05,2.2061]
[1777212380146,58.5,77908.31,0.0,-0.98353,1e-05,2.21066]
[1777212385602,58.51,77907.11,0.0,-0.98354,1e-05,2.2097]
[1777212390637,58.51,77909.27,0.0,-0.98351,1e-05,2.21372]
[1777212395671,58.52,77910.99,0.0,-0.9835,1e-05,2.21455]
[1777212400709,58.52,77910.06,0.0,-0.9835,1e-05,2.21379]
[1777212406750,58.53,77910.55,0.0,-0.98349,1e-05,2.21535]
[1777212411784,58.53,77907.27,0.0,-0.98353,1e-05,2.211]
[1777212414805,58.53,77906.09,0.0,-0.98354,1e-05,2.20963]
[1777212418833,58.54,77895.13,0.0,-0.98367,1e-05,2.19359]
[1777212420426,58.54,77897.14,0.0,-0.98364,1e-05,2.197]
[1777212425881,58.54,77897.69,0.0,-0.98363,1e-05,2.19874]
[1777212434947,58.55,77898.85,0.0,-0.9836,1e-05,2.20208]
[1777212440987,58.56,77901.47,0.0,-0.98356,1e-05,2.20706]
[1777212443001,58.56,77908.46,0.0,-0.98346,1e-05,2.21803]
[1777212446026,58.56,77907.48,0.0,-0.98347,1e-05,2.21697]
[1777212452068,58.57,77906.05,0.0,-0.9835,1e-05,2.21317]
[1777212457104,58.57,77904.81,0.0,-0.98351,1e-05,2.21199]
[1777212462139,58.58,77904.31,0.0,-0.98351,1e-05,2.21191]
[1777212468180,58.58,77905.53,0.0,-0.98349,1e-05,2.21457]
[1777212473216,58.58,77905.73,0.0,-0.98348,1e-05,2.21553]
[1777212478251,58.59,77904.01,0.0,-0.9835,1e-05,2.21353]
[1777212483286,58.59,77908.86,0.0,-0.98343,1e-05,2.2215]
[1777212488320,58.59,77911.7,0.0,-0.98339,1e-05,2.22633]
[1777212491341,58.59,77916.76,0.0,-0.98332,1e-05,2.23436]
[1777212492349,58.6,77918.34,0.0,-0.9833,1e-05,2.23687]
[1777212497383,58.6,77919.51,0.0,-0.98328,1e-05,2.23903]
[1777212506446,58.6,77920.85,0.0,-0.98326,1e-05,2.24173]
[1777212512488,58.6,77921.19,0.0,-0.98327,1e-05,2.24025]
[1777212517523,58.61,77921.5,0.0,-0.98326,1e-05,2.2411]
[1777212522558,58.61,77921.77,0.0,-0.98325,1e-05,2.24189]
[1777212527593,58.61,77922.84,0.0,-0.98323,1e-05,2.24389]
[1777212532629,58.61,77923.49,0.0,-0.98322,1e-05,2.24525]
[1777212537663,58.61,77926.35,0.0,-0.98318,1e-05,2.24997]
[1777212545719,58.62,77927.94,0.0,-0.98316,1e-05,2.25291]
[1777212551339,58.62,77926.91,0.0,-0.98317,1e-05,2.25161]
[1777212556797,58.62,77926.77,0.0,-0.98317,1e-05,2.25175]
[1777212561832,58.62,77926.17,0.0,-0.98317,1e-05,2.25112]
[1777212566867,58.62,77928.05,0.0,-0.98314,1e-05,2.25431]
[1777212571489,58.62,77934.82,0.0,-0.98307,1e-05,2.26247]
[1777212576940,58.63,77935.21,0.0,-0.98306,1e-05,2.26332]
[1777212578954,58.63,77940.83,0.0,-0.98299,1e-05,2.27211]
[1777212581562,58.63,77945.13,0.0,-0.98293,1e-05,2.27887]
[1777212584999,58.63,77952.34,0.0,-0.98283,1e-05,2.29016]
[1777212586003,58.63,77954.02,0.0,-0.98281,1e-05,2.29278]
[1777212591037,58.63,77956.29,0.0,-0.98278,1e-05,2.29626]
[1777212596072,58.63,77954.38,0.0,-0.98281,1e-05,2.29319]
[1777212601110,58.63,77953.0,0.0,-0.98283,1e-05,2.29095]
[1777212609164,58.63,77949.28,0.0,-0.98288,1e-05,2.28505]
[1777212614202,58.62,77948.59,0.0,-0.98289,1e-05,2.28393]
[1777212619235,58.62,77945.18,0.0,-0.98293,1e-05,2.27858]
[1777212625280,58.62,77943.71,0.0,-0.98295,1e-05,2.27632]
[1777212630313,58.62,77943.25,0.0,-0.98296,1e-05,2.27563]
[1777212635348,58.63,77942.84,0.0,-0.98298,1e-05,2.27249]
[1777212641390,58.63,77942.22,0.0,-0.98299,1e-05,2.2716]
[1777212647432,58.63,77941.22,0.0,-0.983,1e-05,2.27013]
[1777212652468,58.63,77940.98,0.0,-0.983,1e-05,2.26982]
[1777212658509,58.63,77940.85,0.0,-0.98301,1e-05,2.2697]
[1777212663544,58.63,77938.02,0.0,-0.98304,1e-05,2.26537]
[1777212668578,58.63,77937.02,0.0,-0.98305,1e-05,2.26394]
[1777212671599,58.63,77932.2,0.0,-0.98312,1e-05,2.25657]
[1777212676634,58.63,77931.27,0.0,-0.98313,1e-05,2.25539]
[1777212681672,58.63,77929.93,0.0,-0.98314,1e-05,2.25357]
[1777212686708,58.63,77931.43,0.0,-0.98312,1e-05,2.25615]
[1777212692334,58.63,77932.34,0.0,-0.98313,1e-05,2.2553]
[1777212702404,58.64,77933.31,0.0,-0.98311,1e-05,2.25735]
[1777212707854,58.64,77933.6,0.0,-0.9831,1e-05,2.25813]
[1777212716917,58.64,77933.83,0.0,-0.98309,1e-05,2.25898]
[1777212722544,58.64,77934.27,0.0,-0.98309,1e-05,2.25994]
[1777212727994,58.65,77933.98,0.0,-0.98309,1e-05,2.25983]
[1777212733030,58.65,77934.58,0.0,-0.98308,1e-05,2.26104]
[1777212738070,58.65,77932.53,0.0,-0.9831,1e-05,2.25816]
[1777212743102,58.65,77933.38,0.0,-0.98309,1e-05,2.25977]
[1777212749144,58.65,77934.38,0.0,-0.98307,1e-05,2.26166]
[1777212754768,58.65,77933.43,0.0,-0.9831,1e-05,2.25803]
[1777212760220,58.66,77933.82,0.0,-0.98309,1e-05,2.25895]
[1777212765256,58.66,77933.99,0.0,-0.98308,1e-05,2.25953]
[1777212770290,58.66,77934.12,0.0,-0.98308,1e-05,2.26004]
[1777212777341,58.66,77934.39,0.0,-0.98307,1e-05,2.26089]
[1777212782377,58.66,77934.15,0.0,-0.98307,1e-05,2.26084]
[1777212787421,58.67,77934.1,0.0,-0.98307,1e-05,2.26107]
[1777212792446,58.67,77933.84,0.0,-0.98307,1e-05,2.26099]
[1777212797482,58.67,77934.3,0.0,-0.98306,1e-05,2.26202]
[1777212804531,58.67,77934.5,0.0,-0.98306,1e-05,2.26276]
[1777212812587,58.67,77935.19,0.0,-0.98306,1e-05,2.26178]
[1777212819637,58.68,77935.24,0.0,-0.98306,1e-05,2.26229]
[1777212825258,58.68,77935.11,0.0,-0.98306,1e-05,2.26245]
[1777212830714,58.68,77934.28,0.0,-0.98306,1e-05,2.26147]
[1777212835749,58.68,77933.85,0.0,-0.98307,1e-05,2.2611]
[1777212842799,58.68,77933.84,0.0,-0.98306,1e-05,2.2615]
[1777212847835,58.69,77936.72,0.0,-0.98302,1e-05,2.26623]
[1777212852869,58.69,77937.57,0.0,-0.98301,1e-05,2.26779]
[1777212862937,58.69,77937.55,0.0,-0.98301,1e-05,2.26829]
[1777212867974,58.69,77936.77,0.0,-0.98301,1e-05,2.26732]
[1777212873014,58.69,77946.78,0.0,-0.9829,1e-05,2.28057]
[1777212878050,58.69,77948.95,0.0,-0.98287,1e-05,2.28405]
[1777212883084,58.69,77949.02,0.0,-0.98286,1e-05,2.28421]
[1777212885683,58.69,77956.34,0.0,-0.98277,1e-05,2.29566]
[1777212887113,58.69,77958.04,0.0,-0.98274,1e-05,2.2983]
[1777212892148,58.69,77953.69,0.0,-0.9828,1e-05,2.29142]
[1777212897183,58.69,77954.77,0.0,-0.98279,1e-05,2.29305]
[1777212902218,58.69,77951.06,0.0,-0.98284,1e-05,2.28721]
[1777212904231,58.69,77948.5,0.0,-0.98287,1e-05,2.28322]
[1777212909266,58.69,77944.01,0.0,-0.98293,1e-05,2.27625]
[1777212914301,58.69,77941.73,0.0,-0.98296,1e-05,2.27279]
[1777212922359,58.69,77940.58,0.0,-0.98298,1e-05,2.27114]
[1777212927395,58.69,77939.01,0.0,-0.983,1e-05,2.2688]
[1777212932430,58.7,77937.82,0.0,-0.98303,1e-05,2.26454]
[1777212937465,58.7,77937.63,0.0,-0.98303,1e-05,2.26438]
[1777212943506,58.7,77936.57,0.0,-0.98304,1e-05,2.26295]
[1777212949549,58.7,77936.19,0.0,-0.98305,1e-05,2.2626]
[1777212954583,58.7,77934.87,0.0,-0.98306,1e-05,2.26077]
[1777212959620,58.7,77931.46,0.0,-0.98311,1e-05,2.25575]
[1777212964654,58.7,77932.77,0.0,-0.98309,1e-05,2.25806]
[1777212972710,58.71,77933.68,0.0,-0.98307,1e-05,2.25988]
[1777212979758,58.71,77934.23,0.0,-0.98306,1e-05,2.26109]
[1777212985802,58.71,77934.8,0.0,-0.98305,1e-05,2.26228]
[1777212990835,58.71,77935.21,0.0,-0.98304,1e-05,2.26316]
[1777212996458,58.71,77936.07,0.0,-0.98305,1e-05,2.26227]
[1777213003926,58.71,77936.07,0.0,-0.98304,1e-05,2.26263]
[1777213008962,58.72,77936.78,0.0,-0.98303,1e-05,2.26398]
[1777213013996,58.72,77937.03,0.0,-0.98303,1e-05,2.26462]
[1777213019036,58.72,77937.32,0.0,-0.98302,1e-05,2.26531]
[1777213024071,58.72,77937.35,0.0,-0.98302,1e-05,2.26565]
[1777213031120,58.72,77937.55,0.0,-0.98301,1e-05,2.26629]
[1777213036738,58.72,77937.9,0.0,-0.983,1e-05,2.26706]
[1777213042197,58.72,77937.94,0.0,-0.983,1e-05,2.2674]
[1777213048239,58.73,77938.46,0.0,-0.98299,1e-05,2.26848]
[1777213050253,58.73,77932.87,0.0,-0.98307,1e-05,2.25991]
[1777213055288,58.73,77933.31,0.0,-0.98308,1e-05,2.25836]
[1777213064352,58.73,77933.25,0.0,-0.98307,1e-05,2.25878]
[1777213077028,58.73,77935.72,0.0,-0.98303,1e-05,2.26321]
[1777213083485,58.74,77934.77,0.0,-0.98304,1e-05,2.26206]
[1777213087098,58.74,77940.54,0.0,-0.98296,1e-05,2.27114]
[1777213088521,58.74,77941.47,0.0,-0.98295,1e-05,2.27265]
[1777213093555,58.74,77942.67,0.0,-0.98293,1e-05,2.27463]
[1777213100603,58.74,77941.29,0.0,-0.98295,1e-05,2.27263]
[1777213105642,58.74,77945.03,0.0,-0.9829,1e-05,2.27855]
[1777213107653,58.74,77951.99,0.0,-0.98281,1e-05,2.28941]
[1777213109681,58.74,77954.59,0.0,-0.98277,1e-05,2.29392]
[1777213114701,58.75,77956.64,0.0,-0.98275,1e-05,2.29542]
[1777213119737,58.75,77959.77,0.0,-0.98271,1e-05,2.30023]
[1777213124771,58.75,77957.08,0.0,-0.98275,1e-05,2.29594]
[1777213129806,58.75,77955.96,0.0,-0.98276,1e-05,2.29415]
[1777213134842,58.75,77954.4,0.0,-0.98278,1e-05,2.2917]
[1777213139876,58.75,77954.69,0.0,-0.98278,1e-05,2.29219]
[1777213145918,58.75,77955.68,0.0,-0.98277,1e-05,2.29377]
[1777213150962,58.75,77957.24,0.0,-0.98274,1e-05,2.29624]
[1777213156997,58.75,77958.09,0.0,-0.98273,1e-05,2.29762]
[1777213167064,58.75,77959.2,0.0,-0.98272,1e-05,2.29942]
[1777213170089,58.75,77964.23,0.0,-0.98265,1e-05,2.30733]
[1777213171096,58.75,77974.78,0.0,-0.98252,1e-05,2.32139]
[1777213172103,58.75,77975.67,0.0,-0.98251,1e-05,2.32276]
[1777213178173,58.75,77980.9,0.0,-0.98244,1e-05,2.33077]
[1777213179157,58.75,77996.28,0.0,-0.98223,1e-05,2.35519]
[1777213180187,58.74,78012.16,0.0,-0.98201,1e-05,2.38055]
[1777213181171,58.74,78019.62,0.0,-0.98191,1e-05,2.39245]
[1777213182179,58.74,78018.43,0.0,-0.98193,1e-05,2.39036]
[1777213187215,58.74,78016.48,0.0,-0.98196,1e-05,2.3864]
[1777213189230,58.74,78010.02,0.0,-0.98205,1e-05,2.37568]
[1777213191265,58.73,78005.28,0.0,-0.98212,1e-05,2.36765]
[1777213192250,58.73,77999.34,0.0,-0.98221,1e-05,2.35814]
[1777213193258,58.73,77998.4,0.0,-0.98222,1e-05,2.3564]
[1777213194265,58.73,78006.37,0.0,-0.98211,1e-05,2.36916]
[1777213195271,58.73,78004.61,0.0,-0.98214,1e-05,2.3662]
[1777213200306,58.73,78009.46,0.0,-0.98207,1e-05,2.37326]
[1777213203330,58.73,78015.8,0.0,-0.98199,1e-05,2.38285]
[1777213206351,58.72,78025.73,0.0,-0.98185,1e-05,2.39855]
[1777213208017,58.72,78045.48,0.0,-0.98158,1e-05,2.43029]
[1777213209399,58.72,78072.22,0.0,-0.98119,1e-05,2.47434]
[1777213210394,58.72,78104.2,0.0,-0.98073,1e-05,2.5269]
[1777213211417,58.71,78119.56,0.0,-0.98051,1e-05,2.55223]
[1777213212435,58.71,78123.89,0.0,-0.98044,2e-05,2.55962]
[1777213214429,58.71,78126.9,0.0,-0.98041,2e-05,2.56382]
[1777213215437,58.71,78112.33,0.0,-0.98063,1e-05,2.53861]
[1777213216470,58.7,78091.17,0.0,-0.98095,1e-05,2.50258]
[1777213218037,58.7,78078.33,0.0,-0.98114,1e-05,2.48045]
[1777213218463,58.7,78078.33,0.0,-0.98114,1e-05,2.48012]
[1777213221487,58.69,78082.99,0.0,-0.98108,1e-05,2.48686]
[1777213222497,58.69,78094.88,0.0,-0.98091,1e-05,2.50634]
[1777213223504,58.69,78105.82,0.0,-0.98075,1e-05,2.52473]
[1777213224513,58.69,78110.67,0.0,-0.98069,1e-05,2.53207]
[1777213229545,58.67,78111.64,0.0,-0.98069,1e-05,2.53158]
[1777213230552,58.67,78106.17,0.0,-0.98078,1e-05,2.52195]
[1777213235589,58.66,78100.11,0.0,-0.9809,1e-05,2.50708]
[1777213238186,58.66,78108.38,0.0,-0.98079,1e-05,2.52022]
[1777213238609,58.66,78108.38,0.0,-0.98079,1e-05,2.51982]
[1777213239616,58.65,78114.64,0.0,-0.9807,1e-05,2.52996]
[1777213244651,58.64,78117.94,0.0,-0.98067,1e-05,2.53341]
[1777213249686,58.63,78120.11,0.0,-0.98066,1e-05,2.53497]
[1777213253714,58.62,78128.29,0.0,-0.98055,1e-05,2.54711]
[1777213258748,58.61,78129.86,0.0,-0.98055,1e-05,2.54757]
[1777213259756,58.61,78135.83,0.0,-0.98046,2e-05,2.55729]
[1777213260763,58.61,78132.98,0.0,-0.98051,2e-05,2.55198]
[1777213262780,58.6,78131.12,0.0,-0.98055,1e-05,2.54793]
[1777213263787,58.6,78137.03,0.0,-0.98046,2e-05,2.55755]
[1777213264795,58.57,78140.49,0.0,-0.98045,2e-05,2.55889]
[1777213265801,58.57,78146.97,0.0,-0.98036,2e-05,2.5695]
[1777213266807,58.57,78154.17,0.0,-0.98025,2e-05,2.58136]
[1777213267821,58.54,78155.9,0.0,-0.98027,2e-05,2.57939]
[1777213272854,58.44,78157.7,0.0,-0.98041,2e-05,2.56369]
[1777213274866,58.44,78164.81,0.0,-0.9803,2e-05,2.57594]
[1777213275874,58.45,78170.33,0.0,-0.98022,2e-05,2.58554]
[1777213276884,58.45,78171.22,0.0,-0.98021,2e-05,2.58703]
[1777213277898,58.42,78165.69,0.0,-0.98033,2e-05,2.57259]
[1777213278900,58.42,78160.38,0.0,-0.98042,2e-05,2.56302]
[1777213279907,58.41,78160.07,0.0,-0.98043,2e-05,2.56203]
[1777213283951,58.41,78170.12,0.0,-0.98029,2e-05,2.5779]
[1777213284948,58.38,78169.64,0.0,-0.98034,2e-05,2.57227]
[1777213285955,58.36,78163.97,0.0,-0.98047,2e-05,2.55786]
[1777213286963,58.36,78162.37,0.0,-0.98049,2e-05,2.55467]
[1777213290991,58.35,78167.42,0.0,-0.98043,2e-05,2.56152]
[1777213296026,58.33,78157.74,0.0,-0.98062,1e-05,2.54005]
[1777213297038,58.33,78152.49,0.0,-0.9807,1e-05,2.53071]
[1777213298043,58.33,78149.02,0.0,-0.98076,1e-05,2.52443]
[1777213300057,58.33,78146.46,0.0,-0.9808,1e-05,2.51932]
[1777213302070,58.32,78133.78,0.0,-0.981,1e-05,2.49719]
[1777213303078,58.32,78131.33,0.0,-0.98104,1e-05,2.49273]
[1777213304084,58.32,78125.83,0.0,-0.98112,1e-05,2.48317]
[1777213306098,58.31,78117.48,0.0,-0.98125,1e-05,2.4686]
[1777213308112,58.31,78115.83,0.0,-0.98128,1e-05,2.46526]
[1777213309120,58.31,78108.81,0.0,-0.98138,1e-05,2.4533]
[1777213310135,58.31,78104.19,0.0,-0.98145,1e-05,2.44538]
[1777213313147,58.3,78111.99,0.0,-0.98135,1e-05,2.45753]
[1777213314154,58.3,78119.1,0.0,-0.98124,1e-05,2.46909]
[1777213315162,58.3,78122.33,0.0,-0.9812,1e-05,2.47418]
[1777213320198,58.29,78121.68,0.0,-0.98122,1e-05,2.47159]
[1777213321205,58.29,78116.58,0.0,-0.9813,1e-05,2.4628]
[1777213322211,58.29,78115.01,0.0,-0.98132,1e-05,2.4599]
[1777213327246,58.28,78116.37,0.0,-0.98132,1e-05,2.46079]
[1777213329259,58.28,78121.4,0.0,-0.98125,1e-05,2.46861]
[1777213333288,58.27,78125.16,0.0,-0.9812,1e-05,2.47373]
[1777213338323,58.27,78114.97,0.0,-0.98137,1e-05,2.45529]
[1777213339335,58.26,78112.69,0.0,-0.9814,1e-05,2.45124]
[1777213344365,58.26,78110.53,0.0,-0.98144,1e-05,2.44638]
[1777213349404,58.25,78109.33,0.0,-0.98147,1e-05,2.44316]
[1777213354445,58.24,78112.28,0.0,-0.98146,1e-05,2.44418]
[1777213356457,58.24,78117.34,0.0,-0.98139,1e-05,2.45208]
[1777213357463,58.24,78115.91,0.0,-0.98141,1e-05,2.44945]
[1777213362498,58.23,78112.08,0.0,-0.98148,1e-05,2.44184]
[1777213367532,58.23,78113.47,0.0,-0.98147,1e-05,2.44288]
[1777213370554,58.22,78108.21,0.0,-0.98155,1e-05,2.43342]
[1777213371563,58.22,78103.82,0.0,-0.98162,1e-05,2.42571]
[1777213374581,58.22,78096.42,0.0,-0.98173,1e-05,2.4131]
[1777213377604,58.21,78093.26,0.0,-0.98178,1e-05,2.40712]
[1777213379188,58.21,78085.5,0.0,-0.9819,1e-05,2.39426]
[1777213380624,58.21,78083.88,0.0,-0.98192,1e-05,2.39128]
[1777213385659,58.21,78087.62,0.0,-0.98188,1e-05,2.39655]
[1777213390694,58.2,78094.6,0.0,-0.98179,1e-05,2.40707]
[1777213392707,58.2,78100.72,0.0,-0.9817,1e-05,2.4167]
[1777213397746,58.19,78097.85,0.0,-0.98175,1e-05,2.41098]
[1777213402777,58.19,78097.09,0.0,-0.98177,1e-05,2.40876]
[1777213404792,58.19,78089.92,0.0,-0.98188,1e-05,2.39667]
[1777213409827,58.18,78088.61,0.0,-0.9819,1e-05,2.39369]
[1777213414863,58.18,78086.17,0.0,-0.98196,1e-05,2.38629]
[1777213417884,58.17,78080.09,0.0,-0.98205,1e-05,2.37597]
[1777213420905,58.17,78072.1,0.0,-0.98217,1e-05,2.36266]
[1777213425941,58.17,78068.76,0.0,-0.98222,1e-05,2.35673]
[1777213429968,58.17,78062.96,0.0,-0.9823,1e-05,2.34702]
[1777213433997,58.17,78068.22,0.0,-0.98223,1e-05,2.35515]
[1777213438025,58.16,78067.85,0.0,-0.98224,1e-05,2.35417]
[1777213439034,58.16,78061.7,0.0,-0.98233,1e-05,2.34419]
[1777213440039,58.16,78060.26,0.0,-0.98235,1e-05,2.3418]
[1777213444067,58.16,78065.94,0.0,-0.98227,1e-05,2.35065]
[1777213445075,58.16,78070.38,0.0,-0.98221,1e-05,2.35773]
[1777213447088,58.16,78077.71,0.0,-0.98211,1e-05,2.36938]
[1777213449101,58.16,78087.31,0.0,-0.98198,1e-05,2.38473]
[1777213450109,58.16,78087.84,0.0,-0.98197,1e-05,2.38545]
[1777213453130,58.16,78082.32,0.0,-0.98205,1e-05,2.37604]
[1777213455144,58.15,78072.19,0.0,-0.9822,1e-05,2.35939]
[1777213456151,58.15,78071.65,0.0,-0.98221,1e-05,2.35842]
[1777213461185,58.15,78070.25,0.0,-0.98223,1e-05,2.3557]
[1777213466220,58.15,78069.76,0.0,-0.98224,1e-05,2.35445]
[1777213468235,58.15,78063.24,0.0,-0.98233,1e-05,2.3438]
[1777213470248,58.15,78063.64,0.0,-0.98233,1e-05,2.34432]
[1777213475283,58.15,78063.77,0.0,-0.98235,1e-05,2.34163]
[1777213480318,58.14,78064.26,0.0,-0.98234,1e-05,2.34212]
[1777213485355,58.14,78065.03,0.0,-0.98234,1e-05,2.34306]
[1777213490390,58.14,78066.02,0.0,-0.98232,1e-05,2.34433]
[1777213495425,58.14,78065.91,0.0,-0.98233,1e-05,2.34381]
[1777213500460,58.14,78065.01,0.0,-0.98235,1e-05,2.34199]
[1777213505496,58.13,78058.9,0.0,-0.98243,1e-05,2.33183]
[1777213510531,58.13,78063.36,0.0,-0.98237,1e-05,2.33866]
[1777213515566,58.13,78064.87,0.0,-0.98236,1e-05,2.34074]
[1777213520204,58.13,78052.22,0.0,-0.98253,1e-05,2.32019]
[1777213521607,58.13,78049.17,0.0,-0.98258,1e-05,2.3153]
[1777213525635,58.13,78053.54,0.0,-0.98252,1e-05,2.32218]
[1777213527650,58.13,78058.54,0.0,-0.98245,1e-05,2.3301]
[1777213532686,58.13,78058.39,0.0,-0.98247,1e-05,2.32708]
[1777213535706,58.13,78064.43,0.0,-0.98239,1e-05,2.33667]
[1777213536712,58.13,78070.53,0.0,-0.9823,1e-05,2.34643]
[1777213537720,58.13,78074.33,0.0,-0.98225,1e-05,2.35249]
[1777213540345,58.12,78080.03,0.0,-0.98217,1e-05,2.36148]
[1777213545775,58.12,78079.2,0.0,-0.98219,1e-05,2.35966]
[1777213550811,58.12,78077.99,0.0,-0.98221,1e-05,2.35731]
[1777213555845,58.12,78077.45,0.0,-0.98222,1e-05,2.35604]
[1777213560881,58.12,78076.5,0.0,-0.98224,1e-05,2.35411]
[1777213565915,58.11,78075.63,0.0,-0.98225,1e-05,2.35233]
[1777213571957,58.11,78075.32,0.0,-0.98226,1e-05,2.35137]
[1777213576993,58.11,78076.86,0.0,-0.98224,1e-05,2.35346]
[1777213582027,58.11,78078.51,0.0,-0.98222,1e-05,2.35569]
[1777213587062,58.1,78077.79,0.0,-0.98224,1e-05,2.3541]
[1777213592098,58.1,78077.02,0.0,-0.98227,1e-05,2.34985]
[1777213599146,58.1,78076.65,0.0,-0.98228,1e-05,2.34872]
[1777213604181,58.1,78076.04,0.0,-0.98229,1e-05,2.34736]
[1777213608210,58.1,78083.18,0.0,-0.98219,1e-05,2.35858]
[1777213609217,58.09,78087.86,0.0,-0.98213,1e-05,2.36606]
[1777213610224,58.09,78088.99,0.0,-0.98211,1e-05,2.36779]
[1777213611231,58.09,78083.96,0.0,-0.98219,1e-05,2.35953]
[1777213612237,58.09,78077.8,0.0,-0.98227,1e-05,2.34949]
[1777213613245,58.09,78075.17,0.0,-0.98231,1e-05,2.34517]
[1777213615259,58.09,78071.15,0.0,-0.98237,1e-05,2.33857]
[1777213620294,58.09,78066.93,0.0,-0.98243,1e-05,2.3315]
[1777213622307,58.09,78064.54,0.0,-0.98246,1e-05,2.32758]
[1777213628351,58.09,78065.37,0.0,-0.98245,1e-05,2.32865]
[1777213633385,58.09,78066.23,0.0,-0.98244,1e-05,2.32981]
[1777213638420,58.09,78066.93,0.0,-0.98244,1e-05,2.3307]
[1777213642448,58.08,78056.67,0.0,-0.98258,1e-05,2.31414]
[1777213645469,58.08,78057.43,0.0,-0.98257,1e-05,2.31529]
[1777213650504,58.08,78054.82,0.0,-0.98261,1e-05,2.31105]
[1777213655541,58.08,78056.1,0.0,-0.98261,1e-05,2.3105]
[1777213658563,58.08,78047.52,0.0,-0.98273,1e-05,2.29688]
[1777213659570,58.08,78049.44,0.0,-0.9827,1e-05,2.29994]
[1777213661586,58.08,78055.52,0.0,-0.98262,1e-05,2.30963]
[1777213666624,58.08,78056.92,0.0,-0.9826,1e-05,2.31185]
[1777213672665,58.08,78055.08,0.0,-0.98262,1e-05,2.30895]
[1777213677699,58.08,78047.66,0.0,-0.98272,1e-05,2.29722]
[1777213680721,58.09,78045.01,0.0,-0.98276,1e-05,2.29311]
[1777213685756,58.09,78042.96,0.0,-0.98278,1e-05,2.29006]
[1777213687771,58.09,78048.08,0.0,-0.98271,1e-05,2.29823]
[1777213692805,58.09,78046.04,0.0,-0.98274,1e-05,2.2951]
[1777213697839,58.09,78043.18,0.0,-0.98278,1e-05,2.29068]
[1777213701486,58.09,78037.72,0.0,-0.98285,1e-05,2.28217]
[1777213705896,58.09,78034.0,0.0,-0.9829,1e-05,2.27649]
[1777213711556,58.09,78034.05,0.0,-0.98292,1e-05,2.27434]
[1777213716972,58.09,78035.16,0.0,-0.9829,1e-05,2.27644]
[1777213722008,58.09,78036.11,0.0,-0.98288,1e-05,2.27824]
[1777213727042,58.1,78040.11,0.0,-0.98283,1e-05,2.28483]
[1777213732078,58.1,78041.98,0.0,-0.9828,1e-05,2.28797]
[1777213737113,58.1,78043.03,0.0,-0.98278,1e-05,2.28979]
[1777213741767,58.1,78048.41,0.0,-0.98271,1e-05,2.29841]
[1777213748190,58.1,78054.2,0.0,-0.98263,1e-05,2.30776]
[1777213753224,58.1,78059.47,0.0,-0.98255,1e-05,2.31623]
[1777213755243,58.1,78067.41,0.0,-0.98244,1e-05,2.32893]
[1777213756250,58.1,78077.08,0.0,-0.98231,1e-05,2.34442]
[1777213759270,58.1,78083.76,0.0,-0.98222,1e-05,2.3551]
[1777213764305,58.1,78087.31,0.0,-0.98217,1e-05,2.36058]
[1777213769342,58.1,78081.54,0.0,-0.98225,1e-05,2.35099]
[1777213772364,58.1,78077.12,0.0,-0.98233,1e-05,2.34117]
[1777213774383,58.1,78069.39,0.0,-0.98244,1e-05,2.32872]
[1777213779414,58.1,78070.44,0.0,-0.98243,1e-05,2.33036]
[1777213784448,58.1,78070.86,0.0,-0.98242,1e-05,2.33098]
[1777213789484,58.1,78071.98,0.0,-0.98241,1e-05,2.33273]
[1777213794519,58.09,78072.8,0.0,-0.9824,1e-05,2.334]
[1777213796532,58.09,78077.98,0.0,-0.98232,1e-05,2.3423]
[1777213801569,58.09,78081.66,0.0,-0.98227,1e-05,2.34813]
[1777213803582,58.09,78087.06,0.0,-0.9822,1e-05,2.35678]
[1777213808617,58.09,78086.45,0.0,-0.98221,1e-05,2.35556]
[1777213810632,58.09,78081.13,0.0,-0.98229,1e-05,2.34688]
[1777213811638,58.09,78077.44,0.0,-0.98234,1e-05,2.34091]
[1777213813653,58.09,78074.67,0.0,-0.98238,1e-05,2.33642]
[1777213818690,58.09,78073.67,0.0,-0.98239,1e-05,2.33473]
[1777213822719,58.09,78067.59,0.0,-0.98248,1e-05,2.32494]
[1777213827754,58.09,78068.95,0.0,-0.98246,1e-05,2.32711]
[1777213832789,58.09,78067.28,0.0,-0.9825,1e-05,2.32183]
[1777213837825,58.09,78065.38,0.0,-0.98253,1e-05,2.31875]
[1777213840854,58.09,78072.41,0.0,-0.98243,1e-05,2.32996]
[1777213841866,58.09,78071.22,0.0,-0.98245,1e-05,2.32803]
[1777213846892,58.09,78071.98,0.0,-0.98244,1e-05,2.32916]
[1777213851928,58.09,78070.0,0.0,-0.98246,1e-05,2.32592]
[1777213856966,58.09,78069.73,0.0,-0.98247,1e-05,2.32547]
[1777213862613,58.09,78068.74,0.0,-0.98248,1e-05,2.32391]
[1777213868043,58.09,78062.94,0.0,-0.98256,1e-05,2.31512]
[1777213869050,58.09,78057.25,0.0,-0.98263,1e-05,2.30654]
[1777213870058,58.09,78057.75,0.0,-0.98262,1e-05,2.30737]
[1777213875092,58.1,78058.68,0.0,-0.98261,1e-05,2.30899]
[1777213879120,58.1,78044.46,0.0,-0.9828,1e-05,2.28657]
[1777213880127,58.1,78044.17,0.0,-0.98281,1e-05,2.28618]
[1777213885163,58.1,78041.99,0.0,-0.98283,1e-05,2.28315]
[1777213890197,58.1,78038.94,0.0,-0.98287,1e-05,2.2787]
[1777213895232,58.1,78035.85,0.0,-0.98293,1e-05,2.27169]
[1777213898256,58.1,78030.58,0.0,-0.983,1e-05,2.26369]
[1777213903313,58.11,78027.17,0.0,-0.98304,1e-05,2.25883]
[1777213904302,58.11,78021.82,0.0,-0.98311,1e-05,2.25058]
[1777213905314,58.11,78015.0,0.0,-0.9832,1e-05,2.24008]
[1777213910348,58.11,78015.76,0.0,-0.98319,1e-05,2.24188]
[1777213912976,58.11,78022.18,0.0,-0.9831,1e-05,2.25212]
[1777213913365,58.11,78022.18,0.0,-0.9831,1e-05,2.25222]
[1777213914372,58.11,78034.02,0.0,-0.98294,1e-05,2.27083]
[1777213915379,58.11,78042.7,0.0,-0.98282,1e-05,2.28454]
[1777213920415,58.12,78044.95,0.0,-0.98278,1e-05,2.2883]
[1777213925449,58.12,78044.82,0.0,-0.98278,1e-05,2.28829]
[1777213930484,58.12,78041.01,0.0,-0.98283,1e-05,2.28251]
[1777213935519,58.12,78039.5,0.0,-0.98285,1e-05,2.28046]
[1777213940554,58.12,78036.81,0.0,-0.98289,1e-05,2.27658]
[1777213945590,58.12,78033.44,0.0,-0.98293,1e-05,2.27164]
[1777213949618,58.13,78027.27,0.0,-0.98301,1e-05,2.26225]
[1777213951631,58.12,78022.96,0.0,-0.98309,1e-05,2.25275]
[1777213956666,58.13,78018.82,0.0,-0.98314,1e-05,2.24679]
[1777213961702,58.13,78016.57,0.0,-0.98316,1e-05,2.2438]
[1777213966737,58.13,78019.1,0.0,-0.98313,1e-05,2.24825]
[1777213972779,58.14,78021.78,0.0,-0.98309,1e-05,2.25296]
[1777213977813,58.14,78026.24,0.0,-0.98302,1e-05,2.26037]
[1777213982849,58.14,78025.83,0.0,-0.98302,1e-05,2.26011]
[1777213987883,58.14,78027.28,0.0,-0.983,1e-05,2.26278]
[1777213992918,58.15,78028.1,0.0,-0.98299,1e-05,2.26446]
[1777213997954,58.15,78030.08,0.0,-0.98296,1e-05,2.26794]
[1777214002989,58.15,78031.61,0.0,-0.98293,1e-05,2.27071]
[1777214008023,58.15,78031.33,0.0,-0.98293,1e-05,2.27062]
[1777214013060,58.15,78035.08,0.0,-0.9829,1e-05,2.27433]
[1777214014066,58.16,78048.53,0.0,-0.98271,1e-05,2.29609]
[1777214015073,58.16,78051.65,0.0,-0.98266,1e-05,2.30153]
[1777214020107,58.16,78047.69,0.0,-0.98272,1e-05,2.29534]
[1777214025148,58.16,78046.67,0.0,-0.98273,1e-05,2.2938]
[1777214028164,58.16,78059.48,0.0,-0.98255,1e-05,2.31417]
[1777214029171,58.16,78062.11,0.0,-0.98252,1e-05,2.31834]
[1777214033817,58.16,78068.78,0.0,-0.98242,1e-05,2.32883]
[1777214040247,58.16,78067.67,0.0,-0.98244,1e-05,2.32682]
[1777214045282,58.16,78068.71,0.0,-0.98243,1e-05,2.32831]
[1777214050318,58.16,78069.81,0.0,-0.98242,1e-05,2.32985]
[1777214055353,58.15,78072.17,0.0,-0.98239,1e-05,2.33344]
[1777214060387,58.15,78073.02,0.0,-0.98238,1e-05,2.33459]
[1777214065422,58.15,78070.88,0.0,-0.98241,1e-05,2.33098]
[1777214070458,58.15,78071.93,0.0,-0.98239,1e-05,2.3325]
[1777214076500,58.15,78073.09,0.0,-0.9824,1e-05,2.33159]
[1777214082542,58.15,78073.71,0.0,-0.98239,1e-05,2.33241]
[1777214087576,58.15,78070.9,0.0,-0.98243,1e-05,2.32779]
[1777214092620,58.15,78070.46,0.0,-0.98244,1e-05,2.32705]
[1777214094240,58.15,78079.51,0.0,-0.98231,1e-05,2.34156]
[1777214095640,58.15,78079.58,0.0,-0.98231,1e-05,2.34161]
[1777214100675,58.15,78079.32,0.0,-0.98232,1e-05,2.34101]
[1777214105710,58.15,78082.49,0.0,-0.98227,1e-05,2.3459]
[1777214110744,58.14,78081.98,0.0,-0.98228,1e-05,2.34485]
[1777214115780,58.14,78082.27,0.0,-0.98228,1e-05,2.34508]
[1777214120815,58.14,78081.69,0.0,-0.98229,1e-05,2.34391]
[1777214125850,58.14,78077.28,0.0,-0.98235,1e-05,2.33661]
[1777214130884,58.14,78076.38,0.0,-0.98237,1e-05,2.33497]
[1777214135919,58.14,78074.2,0.0,-0.98242,1e-05,2.32871]
[1777214140955,58.14,78073.68,0.0,-0.98243,1e-05,2.32775]
[1777214145990,58.14,78062.58,0.0,-0.98258,1e-05,2.30992]
[1777214146997,58.14,78057.44,0.0,-0.98265,1e-05,2.30175]
[1777214148009,58.14,78055.59,0.0,-0.98268,1e-05,2.29883]
[1777214153038,58.14,78051.1,0.0,-0.98274,1e-05,2.29185]
[1777214158074,58.14,78049.63,0.0,-0.98276,1e-05,2.28976]
[1777214163109,58.14,78050.43,0.0,-0.98274,1e-05,2.2913]
[1777214165126,58.14,78056.99,0.0,-0.98265,1e-05,2.30181]
[1777214166131,58.14,78063.46,0.0,-0.98256,1e-05,2.31215]
[1777214167138,58.14,78065.27,0.0,-0.98254,1e-05,2.31505]
[1777214172173,58.14,78066.76,0.0,-0.98252,1e-05,2.31752]
[1777214177208,58.14,78067.45,0.0,-0.98251,1e-05,2.31873]
[1777214182243,58.14,78069.33,0.0,-0.98248,1e-05,2.32182]
[1777214187277,58.14,78070.72,0.0,-0.98246,1e-05,2.32413]
[1777214192314,58.14,78070.12,0.0,-0.98249,1e-05,2.32068]
[1777214195335,58.15,78059.58,0.0,-0.98263,1e-05,2.30398]
[1777214196342,58.15,78060.46,0.0,-0.98262,1e-05,2.30544]
[1777214201376,58.15,78062.84,0.0,-0.98258,1e-05,2.3095]
[1777214206412,58.15,78064.25,0.0,-0.98256,1e-05,2.31203]
[1777214210440,58.15,78069.34,0.0,-0.98249,1e-05,2.32035]
[1777214215475,58.15,78072.07,0.0,-0.98245,1e-05,2.32495]
[1777214220510,58.15,78072.08,0.0,-0.98245,1e-05,2.32514]
[1777214225545,58.15,78075.19,0.0,-0.9824,1e-05,2.33026]
[1777214230582,58.15,78075.68,0.0,-0.98239,1e-05,2.33115]
[1777214235615,58.15,78075.93,0.0,-0.98239,1e-05,2.33164]
[1777214240651,58.15,78075.95,0.0,-0.98239,1e-05,2.33176]
[1777214245685,58.16,78074.58,0.0,-0.98241,1e-05,2.32965]
[1777214250720,58.16,78072.59,0.0,-0.98243,1e-05,2.32657]
[1777214255755,58.16,78071.52,0.0,-0.98247,1e-05,2.3224]
[1777214260791,58.16,78072.99,0.0,-0.98244,1e-05,2.3249]
[1777214265827,58.16,78072.35,0.0,-0.98245,1e-05,2.32397]
[1777214271867,58.16,78070.98,0.0,-0.98247,1e-05,2.32189]
[1777214276903,58.16,78072.93,0.0,-0.98244,1e-05,2.32506]
[1777214281938,58.16,78072.08,0.0,-0.98245,1e-05,2.32372]
[1777214283952,58.16,78077.25,0.0,-0.98238,1e-05,2.33198]
[1777214285966,58.16,78084.68,0.0,-0.98228,1e-05,2.34389]
[1777214286973,58.16,78087.29,0.0,-0.98224,1e-05,2.34806]
[1777214292011,58.16,78084.5,0.0,-0.98228,1e-05,2.34335]
[1777214297045,58.16,78084.47,0.0,-0.98229,1e-05,2.3431]
[1777214304097,58.15,78083.55,0.0,-0.9823,1e-05,2.34134]
[1777214309131,58.15,78082.37,0.0,-0.98232,1e-05,2.33926]
[1777214314167,58.15,78080.37,0.0,-0.98237,1e-05,2.33327]
[1777214319202,58.15,78076.16,0.0,-0.98243,1e-05,2.32639]
[1777214324236,58.15,78075.65,0.0,-0.98244,1e-05,2.32547]
[1777214329272,58.15,78073.69,0.0,-0.98246,1e-05,2.32225]
[1777214334307,58.15,78074.46,0.0,-0.98245,1e-05,2.32342]
[1777214339342,58.15,78074.81,0.0,-0.98245,1e-05,2.32392]
[1777214344377,58.15,78076.59,0.0,-0.98243,1e-05,2.32668]
[1777214349412,58.15,78081.44,0.0,-0.98236,1e-05,2.33433]
[1777214354447,58.15,78084.53,0.0,-0.98232,1e-05,2.33911]
[1777214359482,58.15,78082.44,0.0,-0.98235,1e-05,2.33556]
[1777214366144,58.15,78081.54,0.0,-0.98236,1e-05,2.33386]
[1777214373581,58.14,78081.54,0.0,-0.98238,1e-05,2.33102]
[1777214383652,58.14,78080.3,0.0,-0.9824,1e-05,2.32871]
[1777214390700,58.14,78082.35,0.0,-0.98238,1e-05,2.33175]
[1777214396354,58.14,78079.66,0.0,-0.98242,1e-05,2.32726]
[1777214401778,58.14,78079.0,0.0,-0.98243,1e-05,2.32601]
[1777214409835,58.14,78079.33,0.0,-0.98243,1e-05,2.32625]
[1777214414870,58.14,78078.1,0.0,-0.98244,1e-05,2.32409]
[1777214419915,58.13,78082.12,0.0,-0.98239,1e-05,2.33032]
[1777214424950,58.13,78081.16,0.0,-0.98241,1e-05,2.32859]
[1777214429985,58.13,78088.08,0.0,-0.98231,1e-05,2.3395]
[1777214432000,58.13,78089.39,0.0,-0.98231,1e-05,2.33889]
[1777214437034,58.13,78091.29,0.0,-0.98229,1e-05,2.34168]
[1777214442069,58.13,78095.8,0.0,-0.98223,1e-05,2.34869]
[1777214448111,58.13,78097.64,0.0,-0.9822,1e-05,2.35135]
[1777214456776,58.12,78100.54,0.0,-0.98217,1e-05,2.3555]
[1777214462210,58.12,78098.1,0.0,-0.9822,1e-05,2.35127]
[1777214474292,58.12,78097.13,0.0,-0.98222,1e-05,2.34905]
[1777214479329,58.12,78096.34,0.0,-0.98224,1e-05,2.34751]
[1777214486378,58.12,78094.31,0.0,-0.98227,1e-05,2.34393]
[1777214497456,58.11,78094.26,0.0,-0.98229,1e-05,2.34081]
[1777214501484,58.11,78106.54,0.0,-0.98212,1e-05,2.36047]
[1777214502491,58.11,78113.46,0.0,-0.98202,1e-05,2.37163]
[1777214503497,58.11,78115.4,0.0,-0.982,1e-05,2.37469]
[1777214508533,58.11,78119.5,0.0,-0.98194,1e-05,2.38089]
[1777214514578,58.11,78123.02,0.0,-0.9819,1e-05,2.386]
[1777214519612,58.1,78122.58,0.0,-0.98191,1e-05,2.38476]
[1777214524647,58.1,78125.6,0.0,-0.98187,1e-05,2.38914]
[1777214529681,58.1,78130.14,0.0,-0.98181,1e-05,2.39602]
[1777214533712,58.09,78130.54,0.0,-0.98181,1e-05,2.39621]
[1777214534717,58.09,78124.41,0.0,-0.9819,1e-05,2.38605]
[1777214535725,58.09,78119.78,0.0,-0.98197,1e-05,2.37839]
[1777214537339,58.09,78113.78,0.0,-0.98205,1e-05,2.36847]
[1777214542773,58.09,78104.08,0.0,-0.98219,1e-05,2.3524]
[1777214543780,58.09,78102.68,0.0,-0.98221,1e-05,2.35009]
[1777214545794,58.09,78097.24,0.0,-0.98229,1e-05,2.34124]
[1777214551837,58.09,78092.65,0.0,-0.98237,1e-05,2.33109]
[1777214557483,58.09,78091.44,0.0,-0.98239,1e-05,2.32905]
[1777214559893,58.09,78086.88,0.0,-0.98246,1e-05,2.32172]
[1777214564929,58.09,78084.55,0.0,-0.98249,1e-05,2.31798]
[1777214571978,58.09,78083.97,0.0,-0.9825,1e-05,2.31704]
[1777214577624,58.09,78083.55,0.0,-0.9825,1e-05,2.31634]
[1777214583057,58.09,78078.97,0.0,-0.98257,1e-05,2.30903]
[1777214588093,58.09,78077.36,0.0,-0.98259,1e-05,2.30652]
[1777214593128,58.09,78074.72,0.0,-0.98262,1e-05,2.30238]
[1777214595142,58.09,78065.87,0.0,-0.98274,1e-05,2.28838]
[1777214597155,58.09,78063.53,0.0,-0.98278,1e-05,2.28475]
[1777214602192,58.09,78062.99,0.0,-0.98278,1e-05,2.28413]
[1777214607248,58.09,78061.42,0.0,-0.9828,1e-05,2.2819]
[1777214610270,58.09,78056.23,0.0,-0.98287,1e-05,2.27389]
[1777214612284,58.09,78056.59,0.0,-0.98288,1e-05,2.27205]
[1777214617320,58.1,78058.36,0.0,-0.98285,1e-05,2.27521]
[1777214623361,58.1,78059.01,0.0,-0.98284,1e-05,2.27664]
[1777214628396,58.1,78059.08,0.0,-0.98284,1e-05,2.27707]
[1777214632425,58.1,78055.4,0.0,-0.98289,1e-05,2.27156]
[1777214637458,58.1,78055.17,0.0,-0.98289,1e-05,2.27157]
[1777214640479,58.1,78060.24,0.0,-0.98282,1e-05,2.27977]
[1777214642494,58.11,78063.96,0.0,-0.98276,1e-05,2.28576]
[1777214647529,58.11,78061.94,0.0,-0.98279,1e-05,2.28285]
[1777214652563,58.11,78061.45,0.0,-0.98279,1e-05,2.28237]
[1777214657598,58.11,78063.57,0.0,-0.98276,1e-05,2.28599]
[1777214662633,58.11,78066.11,0.0,-0.98272,1e-05,2.29027]
[1777214667669,58.11,78069.92,0.0,-0.98267,1e-05,2.29654]
[1777214672704,58.11,78070.6,0.0,-0.98268,1e-05,2.29526]
[1777214677740,58.12,78069.93,0.0,-0.98268,1e-05,2.29444]
[1777214683781,58.12,78070.91,0.0,-0.98267,1e-05,2.29632]
[1777214688815,58.12,78074.69,0.0,-0.98261,1e-05,2.30257]
[1777214693851,58.12,78073.75,0.0,-0.98262,1e-05,2.30131]
[1777214698887,58.12,78072.58,0.0,-0.98264,1e-05,2.29969]
[1777214703921,58.12,78071.81,0.0,-0.98265,1e-05,2.29873]
[1777214708956,58.12,78070.76,0.0,-0.98266,1e-05,2.29739]
[1777214713991,58.13,78065.91,0.0,-0.98272,1e-05,2.29]
[1777214719027,58.13,78065.25,0.0,-0.98273,1e-05,2.28931]
[1777214722048,58.13,78060.8,0.0,-0.98279,1e-05,2.28251]
[1777214727083,58.13,78059.25,0.0,-0.9828,1e-05,2.28051]
[1777214731111,58.13,78056.4,0.0,-0.98286,1e-05,2.27386]
[1777214736146,58.14,78057.99,0.0,-0.98283,1e-05,2.27691]
[1777214746216,58.14,78057.75,0.0,-0.98282,1e-05,2.27769]
[1777214749237,58.15,78055.65,0.0,-0.98285,1e-05,2.27476]
[1777214752258,58.15,78046.43,0.0,-0.98297,1e-05,2.2607]
[1777214754272,58.15,78041.26,0.0,-0.98304,1e-05,2.25291]
[1777214757293,58.15,78035.94,0.0,-0.98311,1e-05,2.24509]
[1777214762328,58.16,78037.36,0.0,-0.98308,1e-05,2.24808]
[1777214764341,58.16,78031.34,0.0,-0.98316,1e-05,2.23898]
[1777214768369,58.16,78028.05,0.0,-0.9832,1e-05,2.23448]
[1777214773404,58.17,78028.09,0.0,-0.98319,1e-05,2.2353]
[1777214778441,58.17,78024.88,0.0,-0.98323,1e-05,2.23106]
[1777214783475,58.17,78026.07,0.0,-0.9832,1e-05,2.23366]
[1777214788510,58.18,78024.76,0.0,-0.98322,1e-05,2.23238]
[1777214793546,58.18,78025.51,0.0,-0.98322,1e-05,2.23178]
[1777214798582,58.19,78022.35,0.0,-0.98325,1e-05,2.22766]
[1777214802610,58.19,78014.8,0.0,-0.98335,1e-05,2.21666]
[1777214803616,58.19,78009.75,0.0,-0.98341,1e-05,2.20906]
[1777214804623,58.19,78009.56,0.0,-0.98341,1e-05,2.20896]
[1777214808651,58.2,78016.2,0.0,-0.98332,1e-05,2.21996]
[1777214810666,58.2,78017.63,0.0,-0.9833,1e-05,2.22251]
[1777214812682,58.2,78024.56,0.0,-0.9832,1e-05,2.23358]
[1777214813689,58.2,78034.86,0.0,-0.98306,1e-05,2.24976]
[1777214814696,58.2,78034.09,0.0,-0.98307,1e-05,2.24868]
[1777214819732,58.21,78030.22,0.0,-0.98312,1e-05,2.24324]
[1777214824767,58.21,78029.87,0.0,-0.98312,1e-05,2.24333]
[1777214828795,58.21,78034.14,0.0,-0.98305,1e-05,2.25046]
[1777214833829,58.22,78032.47,0.0,-0.98307,1e-05,2.24842]
[1777214838864,58.22,78029.16,0.0,-0.98311,1e-05,2.24385]
[1777214843900,58.22,78029.91,0.0,-0.9831,1e-05,2.24559]
[1777214848937,58.23,78024.87,0.0,-0.98316,1e-05,2.2383]
[1777214853972,58.23,78023.74,0.0,-0.98319,1e-05,2.23458]
[1777214859006,58.23,78021.93,0.0,-0.98321,1e-05,2.23236]
[1777214865055,58.24,78020.52,0.0,-0.98322,1e-05,2.2309]
[1777214869672,58.24,78014.92,0.0,-0.98329,1e-05,2.22287]
[1777214876133,58.24,78014.01,0.0,-0.98329,1e-05,2.22226]
[1777214882175,58.25,78014.06,0.0,-0.98329,1e-05,2.2231]
[1777214889812,58.26,78012.23,0.0,-0.9833,1e-05,2.22129]
[1777214895267,58.26,78010.67,0.0,-0.98332,1e-05,2.21953]
[1777214902316,58.26,78010.48,0.0,-0.98331,1e-05,2.22017]
[1777214907351,58.27,78008.69,0.0,-0.98333,1e-05,2.21807]
[1777214912387,58.27,78007.94,0.0,-0.98335,1e-05,2.21522]
[1777214917421,58.27,78008.54,0.0,-0.98335,1e-05,2.21565]
[1777214923469,58.26,78008.26,0.0,-0.98336,1e-05,2.21365]
[1777214928501,58.25,78008.45,0.0,-0.98337,1e-05,2.21265]
[1777214934544,58.24,78006.72,0.0,-0.98341,1e-05,2.20847]
[1777214940584,58.23,78005.88,0.0,-0.98344,1e-05,2.2044]
[1777214946626,58.21,78006.64,0.0,-0.98346,1e-05,2.20217]
[1777214951661,58.19,78007.81,0.0,-0.98347,1e-05,2.20115]
[1777214960305,58.18,78009.83,0.0,-0.98347,1e-05,2.20127]
[1777214965760,58.18,78009.83,0.0,-0.98346,1e-05,2.2023]
[1777214973816,58.19,78010.03,0.0,-0.98347,1e-05,2.20148]
[1777214979858,58.2,78009.09,0.0,-0.98347,1e-05,2.20107]
[1777214984903,58.2,78005.78,0.0,-0.98351,1e-05,2.19686]
[1777214990936,58.21,78006.01,0.0,-0.98349,1e-05,2.19825]
[1777214993959,58.21,78013.28,0.0,-0.98339,1e-05,2.20993]
[1777214995972,58.21,78017.41,0.0,-0.98334,1e-05,2.2166]
[1777215001005,58.22,78016.31,0.0,-0.98334,1e-05,2.2156]
[1777215006041,58.22,78015.29,0.0,-0.98335,1e-05,2.21472]
[1777215011075,58.22,78020.42,0.0,-0.98328,1e-05,2.22332]
[1777215016112,58.23,78023.9,0.0,-0.98323,1e-05,2.22934]
[1777215021146,58.23,78026.5,0.0,-0.98319,1e-05,2.23401]
[1777215026181,58.23,78030.09,0.0,-0.98313,1e-05,2.24022]
[1777215032223,58.24,78033.29,0.0,-0.9831,1e-05,2.24341]
[1777215035248,58.24,78073.07,0.0,-0.98256,1e-05,2.30604]
[1777215036257,58.24,78110.15,0.0,-0.98204,1e-05,2.3656]
[1777215037263,58.24,78113.26,0.0,-0.98199,1e-05,2.37057]
[1777215042301,58.24,78112.51,0.0,-0.98201,1e-05,2.36895]
[1777215047332,58.23,78112.53,0.0,-0.98201,1e-05,2.36856]
[1777215048339,58.23,78118.83,0.0,-0.98192,1e-05,2.37872]
[1777215049347,58.23,78128.01,0.0,-0.98179,1e-05,2.39361]
[1777215050976,58.23,78130.38,0.0,-0.98176,1e-05,2.39722]
[1777215056395,58.23,78132.06,0.0,-0.98174,1e-05,2.39928]
[1777215061049,58.22,78148.01,0.0,-0.98152,1e-05,2.42479]
[1777215062438,58.22,78154.2,0.0,-0.98143,1e-05,2.43485]
[1777215063445,58.22,78158.79,0.0,-0.98137,1e-05,2.44226]
[1777215068480,58.22,78157.76,0.0,-0.98139,1e-05,2.43946]
[1777215071120,58.21,78150.28,0.0,-0.98151,1e-05,2.42643]
[1777215076537,58.21,78150.0,0.0,-0.98152,1e-05,2.425]
[1777215081572,58.2,78149.38,0.0,-0.98154,1e-05,2.423]
[1777215083588,58.2,78144.11,0.0,-0.98162,1e-05,2.41393]
[1777215088622,58.19,78144.11,0.0,-0.98162,1e-05,2.41303]
[1777215093660,58.19,78136.41,0.0,-0.98176,1e-05,2.39686]
[1777215094667,58.19,78130.81,0.0,-0.98184,1e-05,2.38755]
[1777215095673,58.19,78130.25,0.0,-0.98185,1e-05,2.3865]
[1777215100709,58.18,78127.21,0.0,-0.9819,1e-05,2.38088]
[1777215102723,58.18,78121.8,0.0,-0.98198,1e-05,2.37183]
[1777215107757,58.18,78119.82,0.0,-0.98201,1e-05,2.36808]
[1777215117828,58.17,78119.48,0.0,-0.98203,1e-05,2.36641]
[1777215122863,58.17,78119.29,0.0,-0.98204,1e-05,2.3656]
[1777215129911,58.17,78119.28,0.0,-0.98204,1e-05,2.36488]
[1777215134946,58.16,78119.44,0.0,-0.98205,1e-05,2.36465]
[1777215139984,58.16,78118.98,0.0,-0.98206,1e-05,2.36341]
[1777215145018,58.16,78119.96,0.0,-0.98205,1e-05,2.3645]
[1777215147031,58.16,78126.98,0.0,-0.98195,1e-05,2.37571]
[1777215150052,58.16,78130.3,0.0,-0.9819,1e-05,2.38075]
[1777215155088,58.15,78133.16,0.0,-0.98189,1e-05,2.38214]
[1777215160123,58.15,78134.34,0.0,-0.98188,1e-05,2.38338]
[1777215165185,58.15,78137.57,0.0,-0.98184,1e-05,2.38796]
[1777215170221,58.14,78140.04,0.0,-0.98181,1e-05,2.39129]
[1777215175256,58.14,78141.14,0.0,-0.9818,1e-05,2.39239]
[1777215180298,58.13,78140.95,0.0,-0.98181,1e-05,2.39139]
[1777215183313,58.13,78134.78,0.0,-0.9819,1e-05,2.38089]
[1777215188349,58.13,78134.36,0.0,-0.98191,1e-05,2.38008]
[1777215193384,58.13,78132.17,0.0,-0.98194,1e-05,2.37593]
[1777215199426,58.12,78130.79,0.0,-0.98197,1e-05,2.37304]
[1777215204461,58.12,78130.84,0.0,-0.98197,1e-05,2.3726]
[1777215209496,58.12,78131.48,0.0,-0.98197,1e-05,2.37313]
[1777215213524,58.12,78139.91,0.0,-0.98187,1e-05,2.38383]
[1777215215538,58.11,78142.31,0.0,-0.98184,1e-05,2.38752]
[1777215220572,58.11,78140.64,0.0,-0.98187,1e-05,2.3842]
[1777215225607,58.11,78139.7,0.0,-0.98189,1e-05,2.38213]
[1777215230645,58.11,78139.68,0.0,-0.98189,1e-05,2.3816]
[1777215235684,58.1,78144.94,0.0,-0.98182,1e-05,2.38967]
[1777215240714,58.1,78144.98,0.0,-0.98182,1e-05,2.38919]
[1777215245750,58.1,78142.16,0.0,-0.98187,1e-05,2.38407]
[1777215250784,58.09,78143.74,0.0,-0.98185,1e-05,2.38618]
[1777215255819,58.09,78150.38,0.0,-0.98176,1e-05,2.39659]
[1777215260856,58.09,78147.72,0.0,-0.9818,1e-05,2.39169]
[1777215265891,58.09,78146.82,0.0,-0.98182,1e-05,2.38975]
[1777215272527,58.08,78147.25,0.0,-0.98184,1e-05,2.38718]
[1777215278982,58.08,78152.11,0.0,-0.98177,1e-05,2.3946]
[1777215280996,58.08,78166.2,0.0,-0.98157,1e-05,2.41749]
[1777215282003,58.08,78173.56,0.0,-0.98147,1e-05,2.42956]
[1777215283009,58.08,78173.29,0.0,-0.98147,1e-05,2.42895]
[1777215286032,58.07,78166.12,0.0,-0.98158,1e-05,2.4166]
[1777215287040,58.07,78162.7,0.0,-0.98163,1e-05,2.41081]
[1777215292074,58.07,78160.91,0.0,-0.98166,1e-05,2.4072]
[1777215297112,58.07,78160.35,0.0,-0.98168,1e-05,2.40562]
[1777215302145,58.06,78159.66,0.0,-0.98169,1e-05,2.40381]
[1777215307180,58.06,78162.02,0.0,-0.98167,1e-05,2.407]
[1777215312809,58.06,78161.12,0.0,-0.98169,1e-05,2.40478]
[1777215318257,58.05,78158.31,0.0,-0.98173,1e-05,2.39931]
[1777215323292,58.05,78155.65,0.0,-0.98178,1e-05,2.39425]
[1777215328328,58.04,78152.17,0.0,-0.98183,1e-05,2.38789]
[1777215333363,58.04,78151.04,0.0,-0.98187,1e-05,2.38278]
[1777215338399,58.04,78147.27,0.0,-0.98193,1e-05,2.37606]
[1777215343433,58.03,78142.43,0.0,-0.98201,1e-05,2.36762]
[1777215344440,58.03,78140.27,0.0,-0.98204,1e-05,2.36401]
[1777215349475,58.03,78141.13,0.0,-0.98203,1e-05,2.36497]
[1777215353503,58.03,78135.79,0.0,-0.98211,1e-05,2.35594]
[1777215358538,58.03,78135.25,0.0,-0.98212,1e-05,2.35466]
[1777215363574,58.02,78132.24,0.0,-0.98217,1e-05,2.34938]
[1777215366594,58.02,78123.49,0.0,-0.98229,1e-05,2.33502]
[1777215367600,58.02,78124.04,0.0,-0.98229,1e-05,2.33585]
[1777215368607,58.02,78129.29,0.0,-0.98221,1e-05,2.34428]
[1777215369614,58.02,78133.61,0.0,-0.98215,1e-05,2.35121]
[1777215373229,58.02,78135.83,0.0,-0.98212,1e-05,2.35449]
[1777215379684,58.02,78135.13,0.0,-0.98214,1e-05,2.3529]
[1777215384721,58.02,78134.7,0.0,-0.98215,1e-05,2.35186]
[1777215389756,58.01,78133.39,0.0,-0.98217,1e-05,2.34942]
[1777215394792,58.01,78136.34,0.0,-0.98215,1e-05,2.35128]
[1777215401840,58.01,78137.17,0.0,-0.98214,1e-05,2.3522]
[1777215404861,58.01,78143.06,0.0,-0.98206,1e-05,2.36158]
[1777215405868,58.01,78144.93,0.0,-0.98203,1e-05,2.36455]
[1777215406875,58.01,78151.87,0.0,-0.98193,1e-05,2.37579]
[1777215407883,58.01,78152.36,0.0,-0.98193,1e-05,2.3765]
[1777215413509,58.01,78150.9,0.0,-0.98195,1e-05,2.37353]
[1777215417954,58.0,78142.91,0.0,-0.98207,1e-05,2.36012]
[1777215418962,58.0,78137.05,0.0,-0.98216,1e-05,2.35012]
[1777215419983,58.0,78135.86,0.0,-0.98218,1e-05,2.34773]
[1777215420990,58.0,78127.65,0.0,-0.9823,1e-05,2.33399]
[1777215421990,57.99,78114.92,0.0,-0.98248,1e-05,2.31309]
[1777215423579,57.99,78111.84,0.0,-0.98253,1e-05,2.30737]
[1777215429039,57.98,78106.69,0.0,-0.98262,1e-05,2.29723]
[1777215434074,57.97,78102.83,0.0,-0.98269,1e-05,2.28925]
[1777215440117,57.96,78101.84,0.0,-0.98272,1e-05,2.28558]
[1777215445153,57.94,78101.74,0.0,-0.98274,1e-05,2.28333]
[1777215452200,57.93,78100.33,0.0,-0.9828,1e-05,2.27616]
[1777215457235,57.92,78103.96,0.0,-0.98276,1e-05,2.28028]
[1777215462270,57.91,78108.88,0.0,-0.98271,1e-05,2.28642]
[1777215467306,57.9,78110.88,0.0,-0.9827,1e-05,2.28736]
[1777215472341,57.9,78113.09,0.0,-0.98267,1e-05,2.29121]
[1777215477377,57.9,78113.22,0.0,-0.98267,1e-05,2.29173]
[1777215484424,57.91,78114.33,0.0,-0.98265,1e-05,2.29394]
[1777215489459,57.91,78114.25,0.0,-0.98264,1e-05,2.29411]
[1777215495501,57.91,78113.63,0.0,-0.98265,1e-05,2.29348]
[1777215500537,57.91,78113.81,0.0,-0.98265,1e-05,2.29407]
[1777215506579,57.91,78114.08,0.0,-0.98264,1e-05,2.29486]
[1777215512622,57.92,78115.21,0.0,-0.98264,1e-05,2.29442]
[1777215513628,57.92,78106.48,0.0,-0.98276,1e-05,2.28059]
[1777215514636,57.92,78103.29,0.0,-0.9828,1e-05,2.27561]
[1777215516649,57.92,78100.41,0.0,-0.98284,1e-05,2.27125]
[1777215521684,57.92,78104.36,0.0,-0.98278,1e-05,2.27799]
[1777215526720,57.92,78100.21,0.0,-0.98283,1e-05,2.27188]
[1777215531755,57.93,78100.22,0.0,-0.98283,1e-05,2.27236]
[1777215536790,57.93,78101.09,0.0,-0.98281,1e-05,2.2742]
[1777215538811,57.93,78110.61,0.0,-0.98268,1e-05,2.2894]
[1777215539816,57.93,78117.45,0.0,-0.98259,1e-05,2.30046]
[1777215540824,57.93,78117.93,0.0,-0.98258,1e-05,2.30127]
[1777215545858,57.93,78116.48,0.0,-0.9826,1e-05,2.29919]
[1777215550892,57.93,78115.91,0.0,-0.9826,1e-05,2.29852]
[1777215555928,57.93,78110.97,0.0,-0.98267,1e-05,2.29094]
[1777215560962,57.94,78111.6,0.0,-0.98266,1e-05,2.29224]
[1777215565999,57.94,78110.6,0.0,-0.98267,1e-05,2.29096]
[1777215571033,57.94,78111.67,0.0,-0.98267,1e-05,2.29039]
[1777215576072,57.94,78112.46,0.0,-0.98266,1e-05,2.29195]
[1777215581103,57.94,78113.01,0.0,-0.98265,1e-05,2.29312]
[1777215586138,57.94,78112.74,0.0,-0.98265,1e-05,2.29299]
[1777215591176,57.95,78112.8,0.0,-0.98264,1e-05,2.29339]
[1777215596214,57.95,78112.3,0.0,-0.98265,1e-05,2.29289]
[1777215601249,57.95,78112.44,0.0,-0.98264,1e-05,2.29342]
[1777215603264,57.95,78122.87,0.0,-0.9825,1e-05,2.3102]
[1777215604271,57.95,78131.12,0.0,-0.98238,1e-05,2.32348]
[1777215604864,57.95,78131.46,0.0,-0.98238,1e-05,2.32404]
[1777215610326,57.95,78137.13,0.0,-0.9823,1e-05,2.33321]
[1777215611320,57.95,78140.01,0.0,-0.98226,1e-05,2.33785]
[1777215616355,57.95,78135.23,0.0,-0.98232,1e-05,2.33006]
[1777215621393,57.95,78135.11,0.0,-0.98233,1e-05,2.32984]
[1777215626425,57.95,78138.9,0.0,-0.98227,1e-05,2.33592]
[1777215631459,57.95,78139.94,0.0,-0.98228,1e-05,2.33492]
[1777215636500,57.95,78141.85,0.0,-0.98225,1e-05,2.33793]
[1777215641531,57.95,78143.35,0.0,-0.98223,1e-05,2.34031]
[1777215646565,57.95,78145.44,0.0,-0.9822,1e-05,2.34358]
[1777215651601,57.95,78147.57,0.0,-0.98217,1e-05,2.34693]
[1777215656635,57.95,78144.48,0.0,-0.98222,1e-05,2.34183]
[1777215662677,57.95,78142.52,0.0,-0.98224,1e-05,2.3386]
[1777215667713,57.95,78141.75,0.0,-0.98226,1e-05,2.33733]
[1777215672747,57.95,78140.64,0.0,-0.98227,1e-05,2.33553]
[1777215677783,57.95,78139.87,0.0,-0.98228,1e-05,2.3343]
[1777215682818,57.95,78137.53,0.0,-0.98232,1e-05,2.33054]
[1777215687854,57.95,78136.9,0.0,-0.98232,1e-05,2.32957]
[1777215695495,57.95,78132.0,0.0,-0.98241,1e-05,2.31917]
[1777215700944,57.95,78133.43,0.0,-0.98239,1e-05,2.32158]
[1777215705980,57.95,78131.02,0.0,-0.98242,1e-05,2.31781]
[1777215711015,57.95,78127.31,0.0,-0.98247,1e-05,2.31198]
[1777215716049,57.95,78124.92,0.0,-0.98251,1e-05,2.30831]
[1777215721084,57.95,78122.35,0.0,-0.98254,1e-05,2.30438]
[1777215724105,57.95,78128.03,0.0,-0.98246,1e-05,2.31358]
[1777215729141,57.95,78125.58,0.0,-0.98249,1e-05,2.30977]
[1777215734176,57.95,78125.23,0.0,-0.9825,1e-05,2.30933]
[1777215739210,57.95,78124.36,0.0,-0.98251,1e-05,2.30806]
[1777215745873,57.95,78119.44,0.0,-0.98257,1e-05,2.30041]
[1777215751295,57.96,78118.86,0.0,-0.9826,1e-05,2.29707]
[1777215756331,57.96,78118.9,0.0,-0.9826,1e-05,2.29732]
[1777215761364,57.96,78120.04,0.0,-0.98258,1e-05,2.29932]
[1777215766400,57.95,78119.18,0.0,-0.9826,1e-05,2.29728]
[1777215772441,57.95,78115.28,0.0,-0.98265,1e-05,2.29127]
[1777215777477,57.96,78115.7,0.0,-0.98264,1e-05,2.29214]
[1777215782511,57.96,78113.5,0.0,-0.98266,1e-05,2.28977]
[1777215784527,57.97,78109.33,0.0,-0.98272,1e-05,2.28371]
[1777215786540,57.97,78104.14,0.0,-0.98279,1e-05,2.27559]
[1777215787547,57.97,78102.81,0.0,-0.9828,1e-05,2.27355]
[1777215792582,57.97,78101.32,0.0,-0.98282,1e-05,2.27155]
[1777215797617,57.97,78097.81,0.0,-0.98287,1e-05,2.26634]
[1777215802657,57.97,78096.72,0.0,-0.98288,1e-05,2.26506]
[1777215811714,57.98,78094.9,0.0,-0.98292,1e-05,2.26025]
[1777215817756,57.98,78093.61,0.0,-0.98293,1e-05,2.25861]
[1777215822792,57.98,78093.57,0.0,-0.98293,1e-05,2.25887]
[1777215827826,57.98,78097.51,0.0,-0.98287,1e-05,2.26539]
[1777215832861,57.98,78100.13,0.0,-0.98283,1e-05,2.26977]
[1777215837897,57.98,78101.34,0.0,-0.98281,1e-05,2.2719]
[1777215842933,57.99,78102.14,0.0,-0.9828,1e-05,2.27337]
[1777215847967,57.99,78103.38,0.0,-0.98278,1e-05,2.27552]
[1777215853002,57.99,78104.4,0.0,-0.98277,1e-05,2.27732]
[1777215858037,57.99,78105.83,0.0,-0.98275,1e-05,2.27977]
[1777215860051,57.99,78110.9,0.0,-0.98267,1e-05,2.28788]
[1777215865086,57.99,78111.43,0.0,-0.98267,1e-05,2.28885]
[1777215870121,57.99,78111.42,0.0,-0.98266,1e-05,2.28899]
[1777215875157,57.99,78111.53,0.0,-0.98268,1e-05,2.28675]
[1777215880191,57.99,78112.12,0.0,-0.98267,1e-05,2.28789]
[1777215885226,58.0,78111.92,0.0,-0.98266,1e-05,2.28917]
[1777215890262,58.01,78112.18,0.0,-0.98264,1e-05,2.29165]
[1777215896926,58.01,78114.3,0.0,-0.98261,1e-05,2.29529]
[1777215902346,58.02,78115.38,0.0,-0.98259,1e-05,2.29719]
[1777215910403,58.02,78115.91,0.0,-0.98258,1e-05,2.29835]
[1777215915438,58.02,78115.9,0.0,-0.98258,1e-05,2.29855]
[1777215920473,58.02,78116.19,0.0,-0.98257,1e-05,2.29925]
[1777215925508,58.02,78117.16,0.0,-0.98256,1e-05,2.30103]
[1777215930543,58.02,78115.18,0.0,-0.98258,1e-05,2.29812]
[1777215935578,58.02,78108.53,0.0,-0.98269,1e-05,2.28525]
[1777215941621,58.03,78107.23,0.0,-0.9827,1e-05,2.28366]
[1777215947279,58.03,78109.24,0.0,-0.98267,1e-05,2.28733]
[1777215952698,58.03,78108.52,0.0,-0.98268,1e-05,2.28657]
[1777215957733,58.03,78106.79,0.0,-0.9827,1e-05,2.28421]
[1777215962769,58.04,78108.49,0.0,-0.98267,1e-05,2.28731]
[1777215966800,58.04,78088.87,0.0,-0.98294,1e-05,2.25659]
[1777215967810,58.04,78073.97,0.0,-0.98314,1e-05,2.23338]
[1777215968815,58.04,78072.57,0.0,-0.98316,1e-05,2.23136]
[1777215973849,58.04,78070.97,0.0,-0.98317,1e-05,2.22967]
[1777215975864,58.05,78065.46,0.0,-0.98324,1e-05,2.22159]
[1777215981905,58.05,78060.31,0.0,-0.9833,1e-05,2.21463]
[1777215986942,58.06,78056.36,0.0,-0.98335,1e-05,2.20944]
[1777215991975,58.06,78054.14,0.0,-0.98339,1e-05,2.20443]
[1777215997012,58.07,78053.38,0.0,-0.98339,1e-05,2.20425]
[1777216002045,58.07,78053.76,0.0,-0.98337,1e-05,2.20586]
[1777216006073,58.08,78059.75,0.0,-0.98329,1e-05,2.21592]
[1777216011110,58.08,78059.72,0.0,-0.98328,1e-05,2.21681]
[1777216017150,58.09,78059.98,0.0,-0.98326,1e-05,2.21832]
[1777216022187,58.1,78061.09,0.0,-0.98324,1e-05,2.22097]
[1777216027221,58.1,78061.79,0.0,-0.98322,1e-05,2.22297]
[1777216032256,58.11,78061.36,0.0,-0.98322,1e-05,2.22322]
[1777216037291,58.11,78061.9,0.0,-0.98321,1e-05,2.22499]
[1777216040312,58.12,78067.69,0.0,-0.98312,1e-05,2.23455]
[1777216041320,58.12,78072.66,0.0,-0.98305,1e-05,2.24248]
[1777216042326,58.12,78071.66,0.0,-0.98307,1e-05,2.24107]
[1777216047361,58.12,78067.74,0.0,-0.98311,1e-05,2.23572]
[1777216051392,58.12,78077.66,0.0,-0.98299,1e-05,2.24927]
[1777216052399,58.13,78077.26,0.0,-0.983,1e-05,2.24876]
[1777216058051,58.13,78079.27,0.0,-0.98296,1e-05,2.25261]
[1777216064484,58.13,78079.79,0.0,-0.98295,1e-05,2.25409]
[1777216069519,58.14,78081.17,0.0,-0.98293,1e-05,2.25679]
[1777216074560,58.14,78079.54,0.0,-0.98294,1e-05,2.25476]
[1777216079594,58.14,78078.28,0.0,-0.98296,1e-05,2.25332]
[1777216084630,58.15,78077.09,0.0,-0.98297,1e-05,2.252]
[1777216089668,58.15,78075.71,0.0,-0.98298,1e-05,2.25038]
[1777216094701,58.15,78075.03,0.0,-0.98299,1e-05,2.24985]
[1777216099745,58.15,78073.23,0.0,-0.98301,1e-05,2.24756]
[1777216100748,58.15,78092.11,0.0,-0.98275,1e-05,2.27737]
[1777216101756,58.15,78112.39,0.0,-0.98246,1e-05,2.30967]
[1777216102762,58.16,78109.25,0.0,-0.98251,1e-05,2.30465]
[1777216104777,58.16,78108.76,0.0,-0.98252,1e-05,2.3039]
[1777216109812,58.16,78111.91,0.0,-0.98247,1e-05,2.309]
[1777216112838,58.16,78117.83,0.0,-0.98241,1e-05,2.31591]
[1777216118473,58.16,78120.58,0.0,-0.98237,1e-05,2.32033]
[1777216124919,58.16,78121.31,0.0,-0.98236,1e-05,2.32152]
[1777216129953,58.16,78119.9,0.0,-0.98238,1e-05,2.31929]
[1777216134989,58.16,78120.01,0.0,-0.98238,1e-05,2.31951]
[1777216141032,58.16,78119.23,0.0,-0.98239,1e-05,2.31833]
[1777216146067,58.16,78116.15,0.0,-0.98243,1e-05,2.3135]
[1777216151102,58.16,78116.58,0.0,-0.98242,1e-05,2.31427]
[1777216156137,58.16,78113.19,0.0,-0.98247,1e-05,2.30896]
[1777216161173,58.16,78111.76,0.0,-0.98249,1e-05,2.30683]
[1777216166210,58.16,78111.77,0.0,-0.98248,1e-05,2.307]
[1777216171244,58.16,78111.47,0.0,-0.98251,1e-05,2.30405]
[1777216176281,58.16,78109.95,0.0,-0.98253,1e-05,2.30178]
[1777216177289,58.16,78104.6,0.0,-0.9826,1e-05,2.2933]
[1777216178296,58.16,78103.99,0.0,-0.98261,1e-05,2.29238]
[1777216188366,58.16,78106.19,0.0,-0.98257,1e-05,2.29634]
[1777216193400,58.17,78109.29,0.0,-0.98253,1e-05,2.30149]
[1777216199039,58.17,78109.86,0.0,-0.98252,1e-05,2.30258]
[1777216204481,58.17,78110.34,0.0,-0.98251,1e-05,2.30355]
[1777216210519,58.17,78109.93,0.0,-0.98251,1e-05,2.3031]
[1777216216562,58.17,78110.44,0.0,-0.98251,1e-05,2.30411]
[1777216222603,58.17,78113.07,0.0,-0.98247,1e-05,2.30848]
[1777216227639,58.17,78115.29,0.0,-0.98244,1e-05,2.31214]
[1777216232674,58.17,78114.91,0.0,-0.98246,1e-05,2.30901]
[1777216237709,58.17,78117.81,0.0,-0.98242,1e-05,2.31373]
[1777216242747,58.17,78117.27,0.0,-0.98242,1e-05,2.31293]
[1777216247784,58.17,78115.5,0.0,-0.98245,1e-05,2.31018]
[1777216252818,58.17,78115.12,0.0,-0.98245,1e-05,2.30967]
[1777216257852,58.17,78114.21,0.0,-0.98246,1e-05,2.30831]
[1777216262887,58.18,78113.57,0.0,-0.98247,1e-05,2.3074]
[1777216269530,58.18,78112.7,0.0,-0.98248,1e-05,2.3062]
[1777216274972,58.18,78113.6,0.0,-0.98247,1e-05,2.30778]
[1777216282021,58.18,78114.6,0.0,-0.98245,1e-05,2.30955]
[1777216288114,58.18,78114.84,0.0,-0.98245,1e-05,2.31007]
[1777216291136,58.18,78120.87,0.0,-0.98238,1e-05,2.31717]
[1777216299192,58.18,78119.61,0.0,-0.9824,1e-05,2.31527]
[1777216304226,58.18,78119.32,0.0,-0.9824,1e-05,2.31488]
[1777216309262,58.18,78114.44,0.0,-0.98247,1e-05,2.30718]
[1777216314296,58.18,78115.17,0.0,-0.98246,1e-05,2.30849]
[1777216319332,58.18,78114.3,0.0,-0.98247,1e-05,2.30724]
[1777216324367,58.18,78113.76,0.0,-0.98248,1e-05,2.30651]
[1777216329402,58.18,78111.85,0.0,-0.9825,1e-05,2.30359]
[1777216334436,58.18,78112.01,0.0,-0.9825,1e-05,2.30398]
[1777216340478,58.19,78111.61,0.0,-0.9825,1e-05,2.3035]
[1777216349542,58.19,78111.54,0.0,-0.9825,1e-05,2.30362]
[1777216354578,58.19,78108.0,0.0,-0.98257,1e-05,2.29554]
[1777216356597,58.19,78103.0,0.0,-0.98264,1e-05,2.28767]
[1777216359612,58.19,78100.76,0.0,-0.98267,1e-05,2.28428]
[1777216365655,58.19,78104.31,0.0,-0.98261,1e-05,2.29023]
[1777216374717,58.19,78106.27,0.0,-0.98258,1e-05,2.29377]
[1777216378745,58.19,78113.99,0.0,-0.98247,1e-05,2.30625]
[1777216383779,58.2,78113.69,0.0,-0.98248,1e-05,2.30592]
[1777216390377,58.2,78116.62,0.0,-0.98244,1e-05,2.31077]
[1777216395863,58.2,78115.72,0.0,-0.98245,1e-05,2.30946]
[1777216400898,58.2,78115.37,0.0,-0.98245,1e-05,2.30905]
[1777216405933,58.2,78115.95,0.0,-0.98244,1e-05,2.31012]
[1777216410968,58.2,78114.04,0.0,-0.98247,1e-05,2.3072]
[1777216416008,58.2,78113.4,0.0,-0.98249,1e-05,2.30373]
[1777216421041,58.2,78113.89,0.0,-0.98248,1e-05,2.30469]
[1777216427086,58.2,78113.82,0.0,-0.98248,1e-05,2.30477]
[1777216432121,58.2,78113.68,0.0,-0.98248,1e-05,2.30471]
[1777216437158,58.2,78113.34,0.0,-0.98249,1e-05,2.30432]
[1777216442193,58.2,78113.04,0.0,-0.98249,1e-05,2.304]
[1777216447229,58.21,78112.58,0.0,-0.9825,1e-05,2.30343]
[1777216454277,58.21,78112.2,0.0,-0.9825,1e-05,2.30305]
[1777216459316,58.21,78111.53,0.0,-0.98251,1e-05,2.30217]
[1777216464347,58.21,78112.82,0.0,-0.98249,1e-05,2.30439]
[1777216469382,58.21,78111.66,0.0,-0.9825,1e-05,2.30266]
[1777216474417,58.21,78114.46,0.0,-0.98248,1e-05,2.30469]
[1777216479452,58.21,78112.28,0.0,-0.98251,1e-05,2.30137]
[1777216485495,58.21,78110.21,0.0,-0.98254,1e-05,2.29831]
[1777216490530,58.21,78106.51,0.0,-0.98259,1e-05,2.29261]
[1777216492544,58.21,78112.33,0.0,-0.9825,1e-05,2.30197]
[1777216498586,58.22,78111.82,0.0,-0.98251,1e-05,2.30137]
[1777216503621,58.22,78112.37,0.0,-0.9825,1e-05,2.30244]
[1777216508657,58.22,78112.17,0.0,-0.9825,1e-05,2.30231]
[1777216515705,58.22,78111.82,0.0,-0.9825,1e-05,2.30203]
[1777216520740,58.22,78111.64,0.0,-0.9825,1e-05,2.30194]
[1777216525774,58.22,78111.34,0.0,-0.98251,1e-05,2.30166]
[1777216530810,58.22,78112.09,0.0,-0.98249,1e-05,2.30306]
[1777216535844,58.22,78111.44,0.0,-0.98252,1e-05,2.29962]
[1777216541886,58.23,78111.42,0.0,-0.98252,1e-05,2.29986]
[1777216546922,58.23,78112.31,0.0,-0.9825,1e-05,2.30151]
[1777216551956,58.23,78113.77,0.0,-0.98248,1e-05,2.30407]
[1777216559005,58.23,78116.06,0.0,-0.98245,1e-05,2.30797]
[1777216564045,58.23,78116.06,0.0,-0.98245,1e-05,2.30814]
[1777216569082,58.23,78116.41,0.0,-0.98244,1e-05,2.30887]
[1777216581714,58.23,78116.35,0.0,-0.98244,1e-05,2.30919]
[1777216586205,58.23,78124.22,0.0,-0.98233,1e-05,2.32192]
[1777216587211,58.23,78128.83,0.0,-0.98226,1e-05,2.32934]
[1777216590232,58.23,78128.49,0.0,-0.98226,1e-05,2.32879]
[1777216596274,58.23,78126.38,0.0,-0.98231,1e-05,2.32279]
[1777216601856,58.23,78123.2,0.0,-0.98236,1e-05,2.31772]
[1777216607351,58.23,78121.04,0.0,-0.98239,1e-05,2.3143]
[1777216612386,58.23,78119.6,0.0,-0.98241,1e-05,2.31204]
[1777216619436,58.24,78117.83,0.0,-0.98243,1e-05,2.30929]
[1777216626485,58.24,78117.02,0.0,-0.98244,1e-05,2.30808]
[1777216631521,58.24,78114.82,0.0,-0.98247,1e-05,2.30465]
[1777216636557,58.24,78114.1,0.0,-0.98248,1e-05,2.30358]
[1777216642137,58.24,78113.9,0.0,-0.98248,1e-05,2.30334]
[1777216647636,58.24,78111.09,0.0,-0.98252,1e-05,2.29897]
[1777216652670,58.24,78108.33,0.0,-0.98258,1e-05,2.2921]
[1777216658711,58.24,78104.89,0.0,-0.98262,1e-05,2.28687]
[1777216664753,58.24,78106.19,0.0,-0.9826,1e-05,2.28916]
[1777216669788,58.24,78106.96,0.0,-0.98259,1e-05,2.29056]
[1777216674826,58.24,78106.98,0.0,-0.98259,1e-05,2.29076]
[1777216679859,58.24,78112.7,0.0,-0.98251,1e-05,2.3]
[1777216681873,58.24,78116.5,0.0,-0.98246,1e-05,2.30609]
[1777216686907,58.24,78115.7,0.0,-0.98247,1e-05,2.30485]
[1777216692950,58.24,78114.7,0.0,-0.98248,1e-05,2.3033]
[1777216697985,58.24,78114.86,0.0,-0.98248,1e-05,2.3036]
[1777216703020,58.24,78115.22,0.0,-0.98247,1e-05,2.30421]
[1777216704027,58.24,78121.94,0.0,-0.98238,1e-05,2.31496]
[1777216705035,58.24,78123.13,0.0,-0.98236,1e-05,2.31685]
[1777216710070,58.24,78124.31,0.0,-0.98235,1e-05,2.31867]
[1777216715104,58.24,78124.64,0.0,-0.98236,1e-05,2.31652]
[1777216720139,58.24,78126.27,0.0,-0.98234,1e-05,2.31909]
[1777216725176,58.24,78126.79,0.0,-0.98233,1e-05,2.31989]
[1777216731217,58.24,78127.31,0.0,-0.98232,1e-05,2.32068]
[1777216736253,58.24,78126.94,0.0,-0.98233,1e-05,2.32003]
[1777216742838,58.24,78127.47,0.0,-0.98232,1e-05,2.32078]
[1777216747329,58.24,78120.8,0.0,-0.98242,1e-05,2.31004]
[1777216749344,58.24,78119.72,0.0,-0.98243,1e-05,2.30831]
[1777216755385,58.24,78120.51,0.0,-0.98242,1e-05,2.30957]
[1777216760420,58.24,78123.03,0.0,-0.98239,1e-05,2.31359]
[1777216765456,58.24,78123.79,0.0,-0.98238,1e-05,2.3148]
[1777216770490,58.24,78121.83,0.0,-0.9824,1e-05,2.31167]
[1777216775526,58.24,78119.48,0.0,-0.98245,1e-05,2.30536]
[1777216780560,58.24,78119.3,0.0,-0.98246,1e-05,2.30516]
[1777216785597,58.23,78119.74,0.0,-0.98247,1e-05,2.30394]
[1777216790631,58.22,78116.72,0.0,-0.98253,1e-05,2.29723]
[1777216795666,58.21,78115.94,0.0,-0.98255,1e-05,2.29413]
[1777216800701,58.2,78116.19,0.0,-0.98257,1e-05,2.29268]
[1777216805739,58.19,78113.81,0.0,-0.98262,1e-05,2.28706]
[1777216811784,58.18,78117.21,0.0,-0.98259,1e-05,2.28991]
[1777216816823,58.17,78116.78,0.0,-0.98261,1e-05,2.28741]
[1777216821854,58.16,78118.46,0.0,-0.98261,1e-05,2.28829]
[1777216832935,58.13,78119.56,0.0,-0.98264,1e-05,2.28358]
[1777216835951,58.12,78110.98,0.0,-0.98278,1e-05,2.26824]
[1777216836959,58.12,78108.42,0.0,-0.98282,1e-05,2.26353]
[1777216842001,58.1,78107.25,0.0,-0.98287,1e-05,2.25838]
[1777216845031,58.09,78103.83,0.0,-0.98293,1e-05,2.25106]
[1777216851072,58.07,78104.86,0.0,-0.98295,1e-05,2.24886]
[1777216855100,58.06,78109.99,0.0,-0.9829,1e-05,2.25437]
[1777216860135,58.04,78110.74,0.0,-0.98292,1e-05,2.25233]
[1777216865171,58.02,78111.9,0.0,-0.98293,1e-05,2.25096]
[1777216871213,58.0,78112.12,0.0,-0.98296,1e-05,2.24749]
[1777216876249,57.98,78113.15,0.0,-0.98298,1e-05,2.24596]
[1777216881283,57.96,78111.28,0.0,-0.98303,1e-05,2.23989]
[1777216886317,57.96,78106.2,0.0,-0.9831,1e-05,2.23189]
[1777216891352,57.97,78104.64,0.0,-0.98313,1e-05,2.22766]
[1777216897399,57.97,78104.6,0.0,-0.98313,1e-05,2.22852]
[1777216902429,57.98,78106.47,0.0,-0.98309,1e-05,2.23221]
[1777216907464,57.98,78107.85,0.0,-0.98307,1e-05,2.2351]
[1777216912500,57.98,78106.89,0.0,-0.98307,1e-05,2.23433]
[1777216917535,57.99,78105.23,0.0,-0.98309,1e-05,2.23246]
[1777216922571,57.99,78103.54,0.0,-0.98311,1e-05,2.23055]
[1777216927607,58.0,78103.79,0.0,-0.9831,1e-05,2.23168]
[1777216934187,58.0,78101.95,0.0,-0.98311,1e-05,2.22983]
[1777216939692,58.01,78098.55,0.0,-0.98315,1e-05,2.22527]
[1777216945732,58.01,78096.9,0.0,-0.98317,1e-05,2.22361]
[1777216950768,58.02,78095.58,0.0,-0.98318,1e-05,2.22231]
[1777216955803,58.02,78095.0,0.0,-0.9832,1e-05,2.2196]
[1777216964397,58.03,78093.16,0.0,-0.98321,1e-05,2.2181]
[1777216973928,58.04,78094.39,0.0,-0.98318,1e-05,2.22149]
[1777216978964,58.04,78095.8,0.0,-0.98316,1e-05,2.22441]
[1777216984539,58.04,78097.16,0.0,-0.98313,1e-05,2.22725]
[1777216990046,58.05,78101.95,0.0,-0.98306,1e-05,2.23556]
[1777216995080,58.05,78102.09,0.0,-0.98305,1e-05,2.23641]
[1777216999108,58.06,78107.93,0.0,-0.98297,1e-05,2.24604]
[1777217001121,58.06,78113.58,0.0,-0.98289,1e-05,2.25513]
[1777217006156,58.06,78114.25,0.0,-0.98287,1e-05,2.25663]
[1777217011192,58.06,78114.95,0.0,-0.98288,1e-05,2.25561]
[1777217016227,58.06,78114.12,0.0,-0.98289,1e-05,2.25476]
[1777217024819,58.07,78114.67,0.0,-0.98287,1e-05,2.25639]
[1777217031332,58.07,78114.17,0.0,-0.98287,1e-05,2.25629]
[1777217039387,58.08,78114.54,0.0,-0.98286,1e-05,2.2577]
[1777217042437,58.08,78072.45,0.0,-0.98343,1e-05,2.19203]
[1777217043440,58.08,78037.72,0.0,-0.98389,1e-05,2.13922]
[1777217044961,58.08,78043.63,0.0,-0.98381,1e-05,2.14876]
[1777217046459,58.08,78041.16,0.0,-0.98384,1e-05,2.14529]
[1777217050488,58.09,78032.5,0.0,-0.98394,1e-05,2.13332]
[1777217052502,58.09,78028.43,0.0,-0.98399,1e-05,2.12778]
[1777217055032,58.1,78034.58,0.0,-0.9839,1e-05,2.13796]
[1777217056530,58.1,78040.85,0.0,-0.98381,1e-05,2.14773]
[1777217057537,58.1,78040.69,0.0,-0.98381,1e-05,2.14776]
[1777217062571,58.11,78038.66,0.0,-0.98383,1e-05,2.14601]
[1777217067607,58.12,78037.59,0.0,-0.98383,1e-05,2.14571]
[1777217072642,58.12,78036.9,0.0,-0.98385,1e-05,2.14348]
[1777217077676,58.13,78036.86,0.0,-0.98384,1e-05,2.14473]
[1777217082712,58.14,78036.89,0.0,-0.98382,1e-05,2.14608]
[1777217087746,58.15,78036.76,0.0,-0.98381,1e-05,2.14716]
[1777217089761,58.15,78030.22,0.0,-0.9839,1e-05,2.13778]
[1777217090772,58.15,78018.93,0.0,-0.98404,1e-05,2.12105]
[1777217091779,58.17,78014.99,0.0,-0.98406,1e-05,2.11809]
[1777217092786,58.19,78012.19,0.0,-0.98407,1e-05,2.11692]
[1777217095312,58.19,78010.11,0.0,-0.98409,1e-05,2.11473]
[1777217100841,58.2,78012.32,0.0,-0.98405,1e-05,2.1196]
[1777217102856,58.2,78018.28,0.0,-0.98397,1e-05,2.12918]
[1777217103871,58.21,78022.59,0.0,-0.98391,1e-05,2.13597]
[1777217105383,58.21,78023.14,0.0,-0.9839,1e-05,2.13736]
[1777217110913,58.22,78022.06,0.0,-0.9839,1e-05,2.13712]
[1777217115456,58.23,78032.26,0.0,-0.98375,1e-05,2.15388]
[1777217118968,58.23,78032.59,0.0,-0.98374,1e-05,2.15508]
[1777217124005,58.24,78030.85,0.0,-0.98376,1e-05,2.15359]
[1777217130044,58.25,78029.56,0.0,-0.98376,1e-05,2.15321]
[1777217135079,58.25,78028.74,0.0,-0.98378,1e-05,2.15056]
[1777217140115,58.26,78031.12,0.0,-0.98374,1e-05,2.15521]
[1777217145149,58.26,78030.32,0.0,-0.98374,1e-05,2.15502]
[1777217150184,58.27,78029.57,0.0,-0.98374,1e-05,2.15491]
[1777217155219,58.28,78029.84,0.0,-0.98373,1e-05,2.15634]
[1777217160255,58.28,78029.92,0.0,-0.98372,1e-05,2.15748]
[1777217163277,58.29,78035.04,0.0,-0.98365,1e-05,2.16587]
[1777217167309,58.29,78040.24,0.0,-0.98357,1e-05,2.17456]
[1777217168316,58.29,78047.64,0.0,-0.98347,1e-05,2.18607]
[1777217169322,58.29,78048.08,0.0,-0.98346,1e-05,2.18691]
[1777217171339,58.29,78057.28,0.0,-0.98334,1e-05,2.20137]
[1777217176372,58.29,78061.16,0.0,-0.98329,1e-05,2.2073]
[1777217181407,58.29,78063.86,0.0,-0.98326,1e-05,2.21021]
[1777217186442,58.29,78065.81,0.0,-0.98323,1e-05,2.21354]
[1777217191477,58.29,78067.74,0.0,-0.98322,1e-05,2.21468]
[1777217196511,58.3,78068.93,0.0,-0.9832,1e-05,2.21721]
[1777217201547,58.3,78067.8,0.0,-0.98321,1e-05,2.21613]
[1777217206582,58.3,78069.21,0.0,-0.98318,1e-05,2.21896]
[1777217211616,58.31,78069.94,0.0,-0.98317,1e-05,2.22072]
[1777217216743,58.31,78071.8,0.0,-0.98313,1e-05,2.22422]
[1777217221776,58.31,78072.29,0.0,-0.98312,1e-05,2.22557]
[1777217226294,58.32,78078.55,0.0,-0.98303,1e-05,2.23678]
[1777217231843,58.34,78080.46,0.0,-0.98297,1e-05,2.24271]
[1777217236880,58.35,78081.15,0.0,-0.98294,1e-05,2.24631]
[1777217241913,58.36,78082.21,0.0,-0.98292,1e-05,2.24834]
[1777217248962,58.36,78080.65,0.0,-0.98294,1e-05,2.24642]
[1777217254000,58.36,78080.42,0.0,-0.98296,1e-05,2.24386]
[1777217259033,58.36,78080.62,0.0,-0.98295,1e-05,2.24456]
[1777217261047,58.36,78073.74,0.0,-0.98304,1e-05,2.23399]
[1777217266575,58.37,78073.21,0.0,-0.98305,1e-05,2.23375]
[1777217272123,58.37,78070.58,0.0,-0.98308,1e-05,2.23016]
[1777217277169,58.37,78067.03,0.0,-0.98312,1e-05,2.22513]
[1777217282195,58.38,78066.54,0.0,-0.98312,1e-05,2.22493]
[1777217288237,58.38,78069.05,0.0,-0.98308,1e-05,2.22937]
[1777217293272,58.38,78070.82,0.0,-0.98306,1e-05,2.23257]
[1777217298307,58.38,78071.25,0.0,-0.98305,1e-05,2.23368]
[1777217303343,58.39,78072.52,0.0,-0.98303,1e-05,2.23609]
[1777217308378,58.39,78074.05,0.0,-0.983,1e-05,2.23893]
[1777217313412,58.39,78076.34,0.0,-0.98298,1e-05,2.24042]
[1777217319455,58.39,78078.01,0.0,-0.98296,1e-05,2.24358]
[1777217324490,58.4,78077.44,0.0,-0.98296,1e-05,2.24315]
[1777217331539,58.4,78077.57,0.0,-0.98295,1e-05,2.24399]
[1777217333553,58.4,78069.32,0.0,-0.98306,1e-05,2.23133]
[1777217338593,58.4,78071.16,0.0,-0.98303,1e-05,2.23467]
[1777217343622,58.41,78066.95,0.0,-0.98309,1e-05,2.22856]
[1777217348659,58.41,78064.34,0.0,-0.98312,1e-05,2.22494]
[1777217353693,58.41,78063.5,0.0,-0.98313,1e-05,2.22408]
[1777217355708,58.41,78066.63,0.0,-0.98308,1e-05,2.22911]
[1777217359736,58.41,78061.54,0.0,-0.98315,1e-05,2.2215]
[1777217367279,58.42,78059.11,0.0,-0.98318,1e-05,2.21828]
[1777217372826,58.42,78055.11,0.0,-0.98324,1e-05,2.21]
[1777217375849,58.42,78074.25,0.0,-0.98298,1e-05,2.23994]
[1777217377349,58.42,78084.44,0.0,-0.98284,1e-05,2.25591]
[1777217382899,58.42,78086.71,0.0,-0.98281,1e-05,2.25951]
[1777217387935,58.42,78090.13,0.0,-0.98277,1e-05,2.26494]
[1777217391963,58.42,78097.42,0.0,-0.98266,1e-05,2.27646]
[1777217392970,58.42,78099.19,0.0,-0.98264,1e-05,2.27925]
[1777217398004,58.42,78101.23,0.0,-0.98261,1e-05,2.28243]
[1777217403056,58.42,78110.64,0.0,-0.98248,1e-05,2.29729]
[1777217404058,58.42,78117.27,0.0,-0.98239,1e-05,2.30785]
[1777217405064,58.42,78118.68,0.0,-0.98237,1e-05,2.31005]
[1777217410103,58.42,78110.85,0.0,-0.98248,1e-05,2.29736]
[1777217412116,58.42,78111.1,0.0,-0.98248,1e-05,2.29771]
[1777217414130,58.42,78117.04,0.0,-0.9824,1e-05,2.30713]
[1777217415138,58.42,78117.82,0.0,-0.98239,1e-05,2.30834]
[1777217419168,58.42,78111.19,0.0,-0.98248,1e-05,2.29764]
[1777217420174,58.42,78108.23,0.0,-0.98252,1e-05,2.29292]
[1777217425208,58.42,78109.65,0.0,-0.9825,1e-05,2.29512]
[1777217429237,58.42,78103.54,0.0,-0.98259,1e-05,2.28541]
[1777217434272,58.42,78103.96,0.0,-0.9826,1e-05,2.28352]
[1777217439308,58.42,78105.49,0.0,-0.98258,1e-05,2.28602]
[1777217444342,58.42,78106.41,0.0,-0.98256,1e-05,2.28756]
[1777217449377,58.42,78103.51,0.0,-0.9826,1e-05,2.28303]
[1777217451394,58.42,78102.55,0.0,-0.98262,1e-05,2.28156]
[1777217456427,58.42,78102.66,0.0,-0.98261,1e-05,2.28186]
[1777217461461,58.42,78103.73,0.0,-0.9826,1e-05,2.28368]
[1777217466496,58.42,78107.17,0.0,-0.98255,1e-05,2.28924]
[1777217471530,58.42,78108.91,0.0,-0.98252,1e-05,2.29207]
[1777217476566,58.42,78108.52,0.0,-0.98253,1e-05,2.2915]
[1777217481601,58.42,78108.87,0.0,-0.98252,1e-05,2.29211]
[1777217486636,58.42,78109.21,0.0,-0.98252,1e-05,2.29269]
[1777217491670,58.42,78107.34,0.0,-0.98256,1e-05,2.28718]
[1777217496706,58.42,78108.73,0.0,-0.98254,1e-05,2.28947]
[1777217501741,58.42,78109.48,0.0,-0.98253,1e-05,2.29072]
[1777217506775,58.43,78110.09,0.0,-0.98252,1e-05,2.29175]
[1777217516842,58.43,78110.19,0.0,-0.98252,1e-05,2.292]
[1777217521880,58.43,78110.23,0.0,-0.98252,1e-05,2.29213]
[1777217526916,58.43,78110.54,0.0,-0.98251,1e-05,2.29272]
[1777217531952,58.43,78110.77,0.0,-0.98251,1e-05,2.29319]
[1777217532959,58.43,78100.66,0.0,-0.98265,1e-05,2.27719]
[1777217533965,58.43,78097.1,0.0,-0.9827,1e-05,2.27162]
[1777217540009,58.43,78097.12,0.0,-0.9827,1e-05,2.272]
[1777217543028,58.43,78088.24,0.0,-0.98282,1e-05,2.2582]
[1777217544035,58.43,78087.33,0.0,-0.98283,1e-05,2.25685]
[1777217549070,58.43,78085.44,0.0,-0.98285,1e-05,2.2543]
[1777217554107,58.44,78085.57,0.0,-0.98286,1e-05,2.25232]
[1777217559140,58.44,78083.32,0.0,-0.98289,1e-05,2.24922]
[1777217564175,58.44,78081.48,0.0,-0.98291,1e-05,2.24681]
[1777217569210,58.44,78081.12,0.0,-0.98291,1e-05,2.24675]
[1777217574245,58.45,78080.64,0.0,-0.98291,1e-05,2.24652]
[1777217579280,58.45,78080.33,0.0,-0.98291,1e-05,2.24657]
[1777217584316,58.45,78080.7,0.0,-0.98291,1e-05,2.2473]
[1777217589352,58.45,78082.89,0.0,-0.98287,1e-05,2.25128]
[1777217595394,58.46,78083.18,0.0,-0.98286,1e-05,2.25234]
[1777217598927,58.46,78066.6,0.0,-0.98309,1e-05,2.2269]
[1777217600441,58.46,78067.35,0.0,-0.98307,1e-05,2.2282]
[1777217605471,58.46,78069.42,0.0,-0.98304,1e-05,2.23209]
[1777217613526,58.47,78070.21,0.0,-0.98304,1e-05,2.23182]
[1777217617558,58.47,78057.85,0.0,-0.9832,1e-05,2.21321]
[1777217619068,58.48,78055.42,0.0,-0.98323,1e-05,2.2098]
[1777217624606,58.48,78052.45,0.0,-0.98326,1e-05,2.20607]
[1777217629642,58.49,78049.3,0.0,-0.9833,1e-05,2.20209]
[1777217634676,58.49,78048.69,0.0,-0.9833,1e-05,2.20214]
[1777217642733,58.5,78047.83,0.0,-0.9833,1e-05,2.20207]
[1777217647767,58.5,78046.34,0.0,-0.98331,1e-05,2.20053]
[1777217653814,58.51,78046.16,0.0,-0.98331,1e-05,2.20111]
[1777217658849,58.51,78045.79,0.0,-0.9833,1e-05,2.20124]
[1777217663885,58.52,78045.85,0.0,-0.9833,1e-05,2.202]
[1777217669421,58.52,78045.47,0.0,-0.9833,1e-05,2.20207]
[1777217672948,58.52,78040.41,0.0,-0.98338,1e-05,2.19227]
[1777217675968,58.52,78038.96,0.0,-0.98339,1e-05,2.19049]
[1777217681003,58.53,78042.3,0.0,-0.98334,1e-05,2.19632]
[1777217686038,58.53,78041.22,0.0,-0.98335,1e-05,2.19536]
[1777217691078,58.54,78042.86,0.0,-0.98332,1e-05,2.19861]
[1777217693088,58.54,78049.13,0.0,-0.98324,1e-05,2.20854]
[1777217694094,58.54,78051.85,0.0,-0.9832,1e-05,2.21287]
[1777217699631,58.54,78051.82,0.0,-0.98319,1e-05,2.21345]
[1777217705171,58.55,78052.91,0.0,-0.98317,1e-05,2.21588]
[1777217710207,58.55,78053.79,0.0,-0.98315,1e-05,2.21785]
[1777217713228,58.55,78060.4,0.0,-0.98306,1e-05,2.22845]
[1777217714235,58.55,78060.93,0.0,-0.98305,1e-05,2.22938]
[1777217717256,58.56,78067.82,0.0,-0.98296,1e-05,2.24039]
[1777217722292,58.56,78069.98,0.0,-0.98292,1e-05,2.24419]
[1777217727326,58.56,78070.31,0.0,-0.98292,1e-05,2.24514]
[1777217732361,58.56,78069.78,0.0,-0.98294,1e-05,2.24219]
[1777217737396,58.57,78069.1,0.0,-0.98294,1e-05,2.24161]
[1777217746459,58.57,78069.24,0.0,-0.98293,1e-05,2.24273]
[1777217752501,58.57,78069.63,0.0,-0.98292,1e-05,2.24394]
[1777217760055,58.58,78070.32,0.0,-0.98291,1e-05,2.24581]
[1777217770125,58.58,78072.53,0.0,-0.98287,1e-05,2.25023]
[1777217775663,58.59,78072.8,0.0,-0.98286,1e-05,2.25113]
[1777217783718,58.59,78073.06,0.0,-0.98285,1e-05,2.25232]
[1777217788755,58.59,78072.76,0.0,-0.98285,1e-05,2.25233]
[1777217793788,58.6,78068.84,0.0,-0.98292,1e-05,2.24411]
[1777217796811,58.6,78068.4,0.0,-0.98292,1e-05,2.24389]
[1777217801846,58.6,78072.52,0.0,-0.98286,1e-05,2.25087]
[1777217806880,58.61,78072.27,0.0,-0.98286,1e-05,2.251]
[1777217811918,58.61,78075.52,0.0,-0.98281,1e-05,2.25656]
[1777217816952,58.61,78069.76,0.0,-0.98288,1e-05,2.24802]
[1777217821988,58.61,78065.12,0.0,-0.98294,1e-05,2.24125]
[1777217827022,58.62,78059.9,0.0,-0.98301,1e-05,2.23361]
[1777217832058,58.62,78056.04,0.0,-0.98306,1e-05,2.22811]
[1777217835079,58.62,78052.53,0.0,-0.9831,1e-05,2.22299]
[1777217840114,58.62,78051.63,0.0,-0.98311,1e-05,2.22214]
[1777217847162,58.63,78051.15,0.0,-0.98311,1e-05,2.22215]
[1777217852199,58.63,78048.81,0.0,-0.98315,1e-05,2.2165]
[1777217857233,58.63,78051.61,0.0,-0.98311,1e-05,2.22139]
[1777217862267,58.64,78052.48,0.0,-0.98309,1e-05,2.2233]
[1777217867303,58.64,78053.45,0.0,-0.98308,1e-05,2.22536]
[1777217872337,58.64,78054.59,0.0,-0.98305,1e-05,2.22768]
[1777217876366,58.65,78059.84,0.0,-0.98298,1e-05,2.23625]
[1777217881404,58.65,78060.53,0.0,-0.98297,1e-05,2.2378]
[1777217886438,58.65,78066.19,0.0,-0.98289,1e-05,2.24706]
[1777217892480,58.65,78069.04,0.0,-0.98284,1e-05,2.25199]
[1777217901043,58.66,78070.49,0.0,-0.98282,1e-05,2.25494]
[1777217911113,58.66,78076.63,0.0,-0.98274,1e-05,2.26265]
[1777217918662,58.67,78077.85,0.0,-0.98272,1e-05,2.26504]
[1777217923697,58.67,78079.15,0.0,-0.9827,1e-05,2.26743]
[1777217928732,58.67,78079.54,0.0,-0.98269,1e-05,2.26836]
[1777217938800,58.67,78080.33,0.0,-0.98268,1e-05,2.27018]
[1777217948873,58.67,78082.76,0.0,-0.98264,1e-05,2.27449]
[1777217955923,58.68,78084.48,0.0,-0.98261,1e-05,2.27749]
[1777217961463,58.68,78085.74,0.0,-0.98259,1e-05,2.2797]
[1777217966996,58.68,78085.74,0.0,-0.98259,1e-05,2.27993]
[1777217972034,58.68,78087.23,0.0,-0.98259,1e-05,2.27985]
[1777217974047,58.68,78092.83,0.0,-0.98251,1e-05,2.28875]
[1777217979084,58.68,78095.95,0.0,-0.98247,1e-05,2.29378]
[1777217981101,58.68,78101.81,0.0,-0.98239,1e-05,2.3031]
[1777217986131,58.68,78100.81,0.0,-0.9824,1e-05,2.30151]
[1777217991672,58.68,78099.5,0.0,-0.98242,1e-05,2.29943]
[1777217997210,58.68,78096.81,0.0,-0.98246,1e-05,2.29518]
[1777218002244,58.68,78090.84,0.0,-0.98254,1e-05,2.28578]
[1777218003252,58.68,78089.22,0.0,-0.98256,1e-05,2.28324]
[1777218008286,58.68,78089.66,0.0,-0.98255,1e-05,2.28406]
[1777218013322,58.68,78089.15,0.0,-0.98256,1e-05,2.28338]
[1777218018357,58.68,78088.44,0.0,-0.98257,1e-05,2.2824]
[1777218023392,58.68,78088.42,0.0,-0.98257,1e-05,2.28252]
[1777218028428,58.69,78088.85,0.0,-0.98256,1e-05,2.28337]
[1777218033462,58.69,78088.15,0.0,-0.98259,1e-05,2.27983]
[1777218038497,58.69,78086.7,0.0,-0.9826,1e-05,2.27774]
[1777218042525,58.69,78082.17,0.0,-0.98267,1e-05,2.2708]
[1777218047561,58.69,78082.1,0.0,-0.98266,1e-05,2.27096]
[1777218052596,58.69,78081.54,0.0,-0.98268,1e-05,2.2695]
[1777218062177,58.69,78081.62,0.0,-0.98267,1e-05,2.27019]
[1777218067700,58.69,78080.83,0.0,-0.98268,1e-05,2.26924]
[1777218072736,58.69,78080.44,0.0,-0.98268,1e-05,2.26891]
[1777218078779,58.7,78079.87,0.0,-0.98269,1e-05,2.26836]
[1777218084820,58.7,78077.84,0.0,-0.98271,1e-05,2.26551]
[1777218089857,58.7,78074.13,0.0,-0.98276,1e-05,2.25998]
[1777218090862,58.7,78060.22,0.0,-0.98295,1e-05,2.23834]
[1777218092386,58.7,78057.21,0.0,-0.98301,1e-05,2.23128]
[1777218095900,58.7,78051.42,0.0,-0.98308,1e-05,2.22261]
[1777218100933,58.69,78049.81,0.0,-0.98313,1e-05,2.21729]
[1777218107982,58.66,78049.36,0.0,-0.98317,1e-05,2.21234]
[1777218111003,58.65,78054.38,0.0,-0.98313,1e-05,2.2179]
[1777218117044,58.62,78055.27,0.0,-0.98315,1e-05,2.21493]
[1777218122079,58.6,78055.64,0.0,-0.98318,1e-05,2.21192]
[1777218133157,58.55,78056.23,0.0,-0.98325,1e-05,2.20443]
[1777218139200,58.53,78058.27,0.0,-0.98325,1e-05,2.20346]
[1777218146249,58.5,78058.82,0.0,-0.98329,1e-05,2.19957]
[1777218151285,58.48,78059.53,0.0,-0.98333,1e-05,2.19477]
[1777218156319,58.47,78060.1,0.0,-0.98335,1e-05,2.19236]
[1777218162362,58.44,78061.38,0.0,-0.98337,1e-05,2.19042]
[1777218165384,58.43,78070.16,0.0,-0.98327,1e-05,2.20198]
[1777218166391,58.43,78070.36,0.0,-0.98327,1e-05,2.20162]
[1777218172433,58.4,78072.15,0.0,-0.98328,1e-05,2.2004]
[1777218178476,58.39,78071.5,0.0,-0.98332,1e-05,2.19632]
[1777218185523,58.36,78072.94,0.0,-0.98334,1e-05,2.19398]
[1777218191565,58.34,78074.11,0.0,-0.98336,1e-05,2.19193]
[1777218196600,58.32,78075.09,0.0,-0.98337,1e-05,2.19025]
[1777218201636,58.3,78072.66,0.0,-0.98343,1e-05,2.18338]
[1777218206670,58.28,78073.59,0.0,-0.98345,1e-05,2.18173]
[1777218213232,58.26,78074.99,0.0,-0.98348,1e-05,2.17768]
[1777218223302,58.23,78075.72,0.0,-0.98353,1e-05,2.17222]
[1777218228824,58.21,78076.92,0.0,-0.98354,1e-05,2.17112]
[1777218233859,58.19,78078.26,0.0,-0.98355,1e-05,2.17027]
[1777218238895,58.17,78079.3,0.0,-0.98356,1e-05,2.16897]
[1777218243930,58.16,78080.33,0.0,-0.98357,1e-05,2.16766]
[1777218247958,58.14,78073.93,0.0,-0.98367,1e-05,2.15563]
[1777218253513,58.13,78071.17,0.0,-0.98374,1e-05,2.14814]
[1777218259035,58.11,78070.66,0.0,-0.98377,1e-05,2.14466]
[1777218267091,58.09,78069.24,0.0,-0.98383,1e-05,2.13823]
[1777218273653,58.06,78068.0,0.0,-0.98389,1e-05,2.13014]
[1777218279175,58.05,78067.78,0.0,-0.98392,1e-05,2.12721]
[1777218286226,58.03,78066.43,0.0,-0.98397,1e-05,2.12164]
[1777218291260,58.01,78065.98,0.0,-0.984,1e-05,2.11848]
[1777218301332,57.98,78065.61,0.0,-0.98405,1e-05,2.11259]
[1777218310394,57.96,78066.13,0.0,-0.98408,1e-05,2.10913]
[1777218318450,57.94,78065.67,0.0,-0.98412,1e-05,2.10475]
[1777218323485,57.92,78065.07,0.0,-0.98415,1e-05,2.10156]
[1777218330534,57.9,78064.97,0.0,-0.98417,1e-05,2.09823]
[1777218335572,57.89,78058.3,0.0,-0.98429,1e-05,2.08399]
[1777218336628,57.89,78045.62,0.0,-0.98446,1e-05,2.06428]
[1777218337635,57.89,78044.55,0.0,-0.98448,1e-05,2.06229]
[1777218343676,57.87,78045.04,0.0,-0.9845,1e-05,2.06065]
[1777218348711,57.86,78044.17,0.0,-0.98452,1e-05,2.05741]
[1777218353747,57.87,78044.82,0.0,-0.9845,1e-05,2.06056]
[1777218360796,57.88,78044.09,0.0,-0.98449,1e-05,2.06083]
[1777218365833,57.89,78044.07,0.0,-0.98448,1e-05,2.06291]
[1777218370867,57.91,78042.91,0.0,-0.98447,1e-05,2.06327]
[1777218374359,57.91,78035.26,0.0,-0.98456,1e-05,2.05321]
[1777218375903,57.92,78034.05,0.0,-0.98457,1e-05,2.05226]
[1777218377918,57.92,78022.86,0.0,-0.9847,1e-05,2.03668]
[1777218378925,57.93,78024.98,0.0,-0.98467,1e-05,2.04024]
[1777218384430,57.94,78023.13,0.0,-0.98467,1e-05,2.0402]
[1777218390001,57.95,78022.29,0.0,-0.98466,1e-05,2.04119]
[1777218395050,57.97,78020.2,0.0,-0.98469,1e-05,2.0379]
[1777218402098,57.99,78019.99,0.0,-0.98466,1e-05,2.04066]
[1777218407134,58.0,78017.77,0.0,-0.98467,1e-05,2.0396]
[1777218412168,58.01,78016.81,0.0,-0.98466,1e-05,2.04036]
[1777218418218,58.03,78016.15,0.0,-0.98465,1e-05,2.04197]
[1777218419225,58.03,78022.42,0.0,-0.98457,1e-05,2.0516]
[1777218420232,58.03,78025.18,0.0,-0.98453,1e-05,2.05607]
[1777218425267,58.04,78024.56,0.0,-0.98452,1e-05,2.0572]
[1777218430301,58.06,78027.28,0.0,-0.98447,1e-05,2.06322]
[1777218439367,58.08,78029.73,0.0,-0.9844,1e-05,2.07031]
[1777218444851,58.09,78043.56,0.0,-0.98421,1e-05,2.09312]
[1777218446415,58.09,78045.53,0.0,-0.98418,1e-05,2.09641]
[1777218452458,58.1,78043.38,0.0,-0.98421,1e-05,2.09274]
[1777218457492,58.11,78043.25,0.0,-0.98419,1e-05,2.09424]
[1777218462526,58.12,78043.32,0.0,-0.98418,1e-05,2.09603]
[1777218463536,58.13,78049.61,0.0,-0.98409,1e-05,2.1061]
[1777218475063,58.15,78051.49,0.0,-0.98404,1e-05,2.11235]
[1777218480654,58.16,78051.42,0.0,-0.98402,1e-05,2.11407]
[1777218485688,58.17,78051.98,0.0,-0.984,1e-05,2.1164]
[1777218490725,58.18,78054.8,0.0,-0.98395,1e-05,2.1221]
[1777218495758,58.19,78053.88,0.0,-0.98395,1e-05,2.12216]
[1777218500794,58.19,78053.01,0.0,-0.98395,1e-05,2.1223]
[1777218508850,58.21,78052.95,0.0,-0.98393,1e-05,2.12452]
[1777218514894,58.22,78051.36,0.0,-0.98395,1e-05,2.12136]
[1777218524961,58.23,78051.52,0.0,-0.98393,1e-05,2.12365]
[1777218529997,58.24,78049.78,0.0,-0.98394,1e-05,2.12246]
[1777218535485,58.25,78049.0,0.0,-0.98394,1e-05,2.12269]
[1777218541075,58.26,78029.94,0.0,-0.98417,1e-05,2.09579]
[1777218542082,58.26,78024.37,0.0,-0.98424,1e-05,2.08783]
[1777218543089,58.26,78024.38,0.0,-0.98424,1e-05,2.08817]
[1777218548123,58.27,78026.22,0.0,-0.9842,1e-05,2.09257]
[1777218555625,58.29,78028.38,0.0,-0.98415,1e-05,2.09843]
[1777218558194,58.29,78035.21,0.0,-0.98406,1e-05,2.10928]
[1777218560210,58.29,78038.71,0.0,-0.984,1e-05,2.11514]
[1777218565695,58.3,78039.12,0.0,-0.98398,1e-05,2.11757]
[1777218571289,58.31,78041.87,0.0,-0.98395,1e-05,2.12069]
[1777218574307,58.32,78036.26,0.0,-0.98402,1e-05,2.11316]
[1777218575765,58.32,78036.09,0.0,-0.98401,1e-05,2.11353]
[1777218579341,58.33,78028.19,0.0,-0.98411,1e-05,2.10267]
[1777218580349,58.33,78027.94,0.0,-0.98411,1e-05,2.10262]
[1777218585835,58.34,78029.62,0.0,-0.98407,1e-05,2.1071]
[1777218593442,58.35,78029.95,0.0,-0.98404,1e-05,2.10987]
[1777218599484,58.36,78032.84,0.0,-0.98399,1e-05,2.11612]
[1777218605976,58.38,78032.44,0.0,-0.98398,1e-05,2.11772]
[1777218608549,58.38,78038.72,0.0,-0.98389,1e-05,2.12778]
[1777218609556,58.38,78039.76,0.0,-0.98387,1e-05,2.12964]
[1777218614591,58.39,78040.18,0.0,-0.98385,1e-05,2.13174]
[1777218619626,58.4,78040.29,0.0,-0.98384,1e-05,2.13334]
[1777218624660,58.41,78039.76,0.0,-0.98383,1e-05,2.13396]
[1777218630702,58.42,78040.98,0.0,-0.9838,1e-05,2.13747]
[1777218633723,58.42,78048.16,0.0,-0.98372,1e-05,2.14661]
[1777218634731,58.42,78047.99,0.0,-0.98372,1e-05,2.14661]
[1777218639766,58.43,78047.53,0.0,-0.98371,1e-05,2.14744]
[1777218644802,58.44,78046.58,0.0,-0.98371,1e-05,2.14723]
[1777218649839,58.45,78049.62,0.0,-0.98366,1e-05,2.15302]
[1777218654871,58.45,78049.26,0.0,-0.98366,1e-05,2.15362]
[1777218659906,58.46,78048.45,0.0,-0.98366,1e-05,2.15352]
[1777218664940,58.47,78049.31,0.0,-0.98364,1e-05,2.15595]
[1777218670982,58.48,78049.68,0.0,-0.98362,1e-05,2.15782]
[1777218676020,58.48,78053.18,0.0,-0.98357,1e-05,2.16419]
[1777218681055,58.49,78056.08,0.0,-0.98352,1e-05,2.16957]
[1777218686089,58.49,78059.97,0.0,-0.98346,1e-05,2.17644]
[1777218691125,58.5,78059.8,0.0,-0.98347,1e-05,2.17451]
[1777218697166,58.5,78061.77,0.0,-0.98344,1e-05,2.17857]
[1777218702201,58.51,78065.08,0.0,-0.98338,1e-05,2.18449]
[1777218707238,58.51,78067.52,0.0,-0.98335,1e-05,2.18823]
[1777218714287,58.51,78068.13,0.0,-0.98333,1e-05,2.19032]
[1777218719321,58.52,78066.98,0.0,-0.98334,1e-05,2.18938]
[1777218724356,58.52,78068.19,0.0,-0.98332,1e-05,2.19207]
[1777218732413,58.53,78069.72,0.0,-0.98329,1e-05,2.19572]
[1777218738455,58.54,78069.89,0.0,-0.98328,1e-05,2.19694]
[1777218742483,58.54,78062.41,0.0,-0.98337,1e-05,2.1861]
[1777218743489,58.54,78060.61,0.0,-0.98339,1e-05,2.18352]
[1777218748526,58.55,78059.27,0.0,-0.9834,1e-05,2.18239]
[1777218754571,58.55,78059.37,0.0,-0.98341,1e-05,2.18109]
[1777218759602,58.56,78060.7,0.0,-0.98338,1e-05,2.18402]
[1777218765644,58.57,78060.64,0.0,-0.98338,1e-05,2.18497]
[1777218770679,58.57,78059.34,0.0,-0.98339,1e-05,2.18383]
[1777218775714,58.58,78057.53,0.0,-0.9834,1e-05,2.18193]
[1777218780748,58.58,78056.38,0.0,-0.98341,1e-05,2.18105]
[1777218785784,58.59,78054.37,0.0,-0.98343,1e-05,2.17886]
[1777218794847,58.59,78056.59,0.0,-0.98338,1e-05,2.18381]
[1777218799881,58.6,78054.12,0.0,-0.98341,1e-05,2.18106]
[1777218804917,58.61,78053.71,0.0,-0.98341,1e-05,2.1813]
[1777218810960,58.61,78054.17,0.0,-0.98339,1e-05,2.18301]
[1777218815994,58.62,78052.26,0.0,-0.98343,1e-05,2.17839]
[1777218821029,58.62,78051.99,0.0,-0.98342,1e-05,2.17884]
[1777218827522,58.63,78051.94,0.0,-0.98342,1e-05,2.17979]
[1777218834122,58.63,78051.94,0.0,-0.9834,1e-05,2.18097]
[1777218841170,58.64,78049.14,0.0,-0.98343,1e-05,2.17787]
[1777218846206,58.65,78049.62,0.0,-0.98342,1e-05,2.17944]
[1777218852247,58.65,78049.17,0.0,-0.98342,1e-05,2.17974]
[1777218857733,58.66,78047.51,0.0,-0.98343,1e-05,2.17801]
[1777218863324,58.66,78048.34,0.0,-0.98341,1e-05,2.18026]
[1777218875411,58.67,78049.84,0.0,-0.98339,1e-05,2.18191]
[1777218881454,58.68,78048.48,0.0,-0.9834,1e-05,2.1808]
[1777218886489,58.68,78050.02,0.0,-0.98337,1e-05,2.18395]
[1777218891524,58.69,78050.13,0.0,-0.98337,1e-05,2.1849]
[1777218896558,58.69,78049.98,0.0,-0.98336,1e-05,2.18544]
[1777218901595,58.7,78052.78,0.0,-0.98332,1e-05,2.1905]
[1777218908084,58.7,78053.52,0.0,-0.9833,1e-05,2.19271]
[1777218913678,58.71,78056.25,0.0,-0.98325,1e-05,2.19765]
[1777218918712,58.71,78057.21,0.0,-0.98323,1e-05,2.19988]
[1777218925762,58.72,78057.94,0.0,-0.98321,1e-05,2.20203]
[1777218930796,58.72,78059.45,0.0,-0.98319,1e-05,2.20506]
[1777218935832,58.73,78060.69,0.0,-0.98318,1e-05,2.2051]
[1777218940868,58.73,78062.13,0.0,-0.98316,1e-05,2.20802]
[1777218945902,58.73,78062.82,0.0,-0.98314,1e-05,2.20978]
[1777218951945,58.74,78063.94,0.0,-0.98312,1e-05,2.21233]
[1777218956980,58.74,78063.1,0.0,-0.98313,1e-05,2.21172]
[1777218962014,58.75,78060.65,0.0,-0.98315,1e-05,2.20862]
[1777218967050,58.75,78060.66,0.0,-0.98315,1e-05,2.20943]
[1777218974099,58.76,78060.14,0.0,-0.98314,1e-05,2.20951]
[1777218979135,58.76,78059.28,0.0,-0.98315,1e-05,2.20881]
[1777218984170,58.76,78059.48,0.0,-0.98314,1e-05,2.20972]
[1777218989204,58.77,78059.02,0.0,-0.98314,1e-05,2.2096]
[1777218991218,58.77,78052.29,0.0,-0.98325,1e-05,2.19693]
[1777218992224,58.77,78050.39,0.0,-0.98327,1e-05,2.19415]
[1777218995245,58.77,78041.37,0.0,-0.98339,1e-05,2.18077]
[1777218996253,58.77,78039.68,0.0,-0.98341,1e-05,2.17835]
[1777219001290,58.78,78038.51,0.0,-0.98342,1e-05,2.17737]
[1777219006323,58.78,78038.68,0.0,-0.98341,1e-05,2.17842]
[1777219011357,58.79,78033.13,0.0,-0.98348,1e-05,2.17077]
[1777219018406,58.79,78031.57,0.0,-0.98349,1e-05,2.16958]
[1777219029485,58.8,78031.73,0.0,-0.98347,1e-05,2.17168]
[1777219035526,58.81,78031.4,0.0,-0.98347,1e-05,2.17218]
[1777219037540,58.81,78039.19,0.0,-0.98336,1e-05,2.18437]
[1777219038997,58.81,78043.91,0.0,-0.98329,1e-05,2.19173]
[1777219040560,58.81,78044.18,0.0,-0.98329,1e-05,2.19241]
[1777219045596,58.82,78043.26,0.0,-0.9833,1e-05,2.19163]
[1777219051638,58.82,78043.06,0.0,-0.98331,1e-05,2.1895]
[1777219059139,58.84,78044.3,0.0,-0.98326,1e-05,2.19506]
[1777219064730,58.86,78043.75,0.0,-0.98324,1e-05,2.19704]
[1777219069766,58.88,78043.53,0.0,-0.98322,1e-05,2.1995]
[1777219074801,58.89,78043.21,0.0,-0.9832,1e-05,2.20178]
[1777219079837,58.91,78041.37,0.0,-0.9832,1e-05,2.2017]
[1777219084892,58.92,78037.37,0.0,-0.98323,1e-05,2.19832]
[1777219089926,58.94,78038.38,0.0,-0.98319,1e-05,2.20261]
[1777219095969,58.96,78038.41,0.0,-0.98316,1e-05,2.20592]
[1777219101004,58.98,78039.14,0.0,-0.98313,1e-05,2.20974]
[1777219106039,58.99,78038.58,0.0,-0.98311,1e-05,2.21154]
[1777219111075,59.01,78039.24,0.0,-0.9831,1e-05,2.21262]
[1777219117117,59.02,78038.92,0.0,-0.98308,1e-05,2.21529]
[1777219122151,59.03,78038.78,0.0,-0.98307,1e-05,2.21542]
[1777219124166,59.03,78043.88,0.0,-0.983,1e-05,2.22341]
[1777219125173,59.03,78044.61,0.0,-0.98299,1e-05,2.22459]
[1777219130207,59.03,78039.84,0.0,-0.98306,1e-05,2.21753]
[1777219135243,59.04,78039.79,0.0,-0.98304,1e-05,2.2192]
[1777219143299,59.06,78039.3,0.0,-0.98301,1e-05,2.22256]
[1777219148333,59.07,78043.46,0.0,-0.98294,1e-05,2.23015]
[1777219154376,59.08,78042.38,0.0,-0.98294,1e-05,2.23057]
[1777219159411,59.09,78043.0,0.0,-0.98292,1e-05,2.23309]
[1777219164446,59.09,78043.14,0.0,-0.98291,1e-05,2.23394]
[1777219168473,59.11,78048.56,0.0,-0.98282,1e-05,2.24428]
[1777219175522,59.11,78047.46,0.0,-0.98285,1e-05,2.2401]
[1777219181567,59.11,78048.34,0.0,-0.98284,1e-05,2.24155]
[1777219189620,59.13,78046.38,0.0,-0.98283,1e-05,2.24223]
[1777219195662,59.14,78045.36,0.0,-0.98282,1e-05,2.24341]
[1777219200711,59.16,78046.06,0.0,-0.98279,1e-05,2.24676]
[1777219202714,59.16,78052.3,0.0,-0.9827,1e-05,2.2569]
[1777219203723,59.16,78055.02,0.0,-0.98266,1e-05,2.26112]
[1777219207751,59.16,78063.37,0.0,-0.98255,1e-05,2.27404]
[1777219208758,59.16,78065.14,0.0,-0.98253,1e-05,2.27676]
[1777219212786,59.16,78058.52,0.0,-0.98261,1e-05,2.26709]
[1777219214800,59.16,78052.73,0.0,-0.98269,1e-05,2.25798]
[1777219216813,59.16,78045.88,0.0,-0.98279,1e-05,2.24726]
[1777219218829,59.16,78044.27,0.0,-0.9828,1e-05,2.24519]
[1777219223863,59.16,78043.22,0.0,-0.98282,1e-05,2.24353]
[1777219226883,59.16,78035.8,0.0,-0.98292,1e-05,2.23204]
[1777219227891,59.16,78033.54,0.0,-0.98295,1e-05,2.22857]
[1777219235948,59.17,78035.92,0.0,-0.98294,1e-05,2.22983]
[1777219240409,59.17,78024.14,0.0,-0.98309,1e-05,2.21183]
[1777219242995,59.17,78024.48,0.0,-0.98309,1e-05,2.21246]
[1777219248030,59.17,78026.18,0.0,-0.98306,1e-05,2.21533]
[1777219254074,59.17,78026.46,0.0,-0.98306,1e-05,2.2161]
[1777219260554,59.17,78024.73,0.0,-0.98308,1e-05,2.21387]
[1777219264143,59.17,78030.04,0.0,-0.983,1e-05,2.2222]
[1777219270619,59.18,78028.11,0.0,-0.98303,1e-05,2.21959]
[1777219276229,59.18,78028.11,0.0,-0.98302,1e-05,2.21987]
[1777219281263,59.18,78026.42,0.0,-0.98304,1e-05,2.21758]
[1777219285292,59.18,78020.71,0.0,-0.98312,1e-05,2.20907]
[1777219287306,59.18,78020.65,0.0,-0.98312,1e-05,2.20914]
[1777219292341,59.18,78022.55,0.0,-0.98311,1e-05,2.20988]
[1777219293349,59.18,78028.76,0.0,-0.98302,1e-05,2.21949]
[1777219294355,59.18,78029.05,0.0,-0.98302,1e-05,2.22]
[1777219299393,59.19,78029.92,0.0,-0.983,1e-05,2.22175]
[1777219304428,59.19,78029.33,0.0,-0.98301,1e-05,2.22119]
[1777219309462,59.19,78029.58,0.0,-0.983,1e-05,2.22193]
[1777219315504,59.19,78030.12,0.0,-0.98299,1e-05,2.22319]
[1777219320540,59.2,78028.32,0.0,-0.98301,1e-05,2.22078]
[1777219325574,59.2,78025.11,0.0,-0.98305,1e-05,2.21622]
[1777219330608,59.2,78022.79,0.0,-0.98308,1e-05,2.21308]
[1777219335643,59.2,78023.38,0.0,-0.98307,1e-05,2.21445]
[1777219340678,59.21,78022.05,0.0,-0.98308,1e-05,2.21289]
[1777219345714,59.21,78023.86,0.0,-0.98305,1e-05,2.21616]
[1777219350749,59.21,78025.33,0.0,-0.98303,1e-05,2.21891]
[1777219357797,59.23,78027.67,0.0,-0.98299,1e-05,2.22287]
[1777219366863,59.26,78029.56,0.0,-0.98292,1e-05,2.23067]
[1777219371897,59.27,78030.77,0.0,-0.98288,1e-05,2.23523]
[1777219376932,59.29,78031.51,0.0,-0.98284,1e-05,2.23903]
[1777219382975,59.31,78032.16,0.0,-0.98281,1e-05,2.24318]
[1777219388011,59.32,78033.78,0.0,-0.98276,1e-05,2.24829]
[1777219395059,59.34,78033.42,0.0,-0.98273,1e-05,2.25133]
[1777219401531,59.36,78034.69,0.0,-0.98269,1e-05,2.25637]
[1777219407143,59.37,78033.9,0.0,-0.98268,1e-05,2.2572]
[1777219413184,59.39,78035.12,0.0,-0.98266,1e-05,2.259]
[1777219416205,59.4,78040.19,0.0,-0.98258,1e-05,2.26837]
[1777219421672,59.41,78040.58,0.0,-0.98255,1e-05,2.27189]
[1777219427282,59.43,78041.71,0.0,-0.98251,1e-05,2.27603]
[1777219432318,59.44,78041.37,0.0,-0.98249,1e-05,2.27783]
[1777219439367,59.46,78041.54,0.0,-0.98246,1e-05,2.2813]
[1777219445410,59.47,78041.3,0.0,-0.98244,1e-05,2.28363]
[1777219450445,59.49,78038.8,0.0,-0.98246,1e-05,2.28197]
[1777219455481,59.5,78037.07,0.0,-0.98246,1e-05,2.28152]
[1777219461951,59.52,78036.36,0.0,-0.98244,1e-05,2.28355]
[1777219467564,59.53,78035.3,0.0,-0.98243,1e-05,2.28459]
[1777219472599,59.55,78035.67,0.0,-0.98243,1e-05,2.28476]
[1777219478641,59.56,78040.42,0.0,-0.98234,1e-05,2.29482]
[1777219483676,59.57,78052.62,0.0,-0.98215,1e-05,2.31616]
[1777219484683,59.58,78054.36,0.0,-0.98212,1e-05,2.31931]
[1777219489718,59.59,78051.75,0.0,-0.98214,1e-05,2.31713]
[1777219493746,59.6,78057.08,0.0,-0.98205,1e-05,2.32711]
[1777219495761,59.6,78060.24,0.0,-0.982,1e-05,2.33286]
[1777219496767,59.6,78068.64,0.0,-0.98188,1e-05,2.34659]
[1777219497773,59.6,78067.83,0.0,-0.98188,1e-05,2.34564]
[1777219502814,59.61,78067.55,0.0,-0.98187,1e-05,2.34691]
[1777219506836,59.62,78074.2,0.0,-0.98177,1e-05,2.35885]
[1777219512306,59.63,78073.24,0.0,-0.98177,1e-05,2.35889]
[1777219517913,59.64,78073.24,0.0,-0.98175,1e-05,2.36076]
[1777219522949,59.65,78073.89,0.0,-0.98173,1e-05,2.36332]
[1777219527984,59.66,78074.24,0.0,-0.98171,1e-05,2.36538]
[1777219534026,59.67,78075.41,0.0,-0.98169,1e-05,2.36634]
[1777219539061,59.68,78075.32,0.0,-0.98168,1e-05,2.36767]
[1777219544097,59.68,78075.39,0.0,-0.98167,1e-05,2.36925]
[1777219550139,59.69,78078.63,0.0,-0.98161,1e-05,2.37615]
[1777219559201,59.71,78079.65,0.0,-0.98157,1e-05,2.38026]
[1777219566251,59.72,78078.45,0.0,-0.98157,1e-05,2.38022]
[1777219572727,59.73,78077.53,0.0,-0.98157,1e-05,2.3806]
[1777219578335,59.74,78076.29,0.0,-0.98157,1e-05,2.37993]
[1777219584376,59.75,78076.88,0.0,-0.98155,1e-05,2.38245]
[1777219589411,59.75,78077.02,0.0,-0.98153,1e-05,2.38396]
[1777219596461,59.76,78076.9,0.0,-0.98154,1e-05,2.38286]
[1777219601496,59.77,78076.46,0.0,-0.98153,1e-05,2.38344]
[1777219608547,59.78,78076.16,0.0,-0.98152,1e-05,2.38475]
[1777219613013,59.79,78040.71,0.0,-0.98201,1e-05,2.32949]
[1777219614589,59.79,78040.1,0.0,-0.98202,1e-05,2.32886]
[1777219619625,59.79,78040.88,0.0,-0.98201,1e-05,2.32991]
[1777219624661,59.78,78041.14,0.0,-0.98201,1e-05,2.32967]
[1777219629698,59.78,78039.44,0.0,-0.98204,1e-05,2.32632]
[1777219634732,59.78,78036.69,0.0,-0.98209,1e-05,2.32122]
[1777219639769,59.77,78036.69,0.0,-0.98209,1e-05,2.32072]
[1777219644805,59.77,78035.07,0.0,-0.98212,1e-05,2.31744]
[1777219649838,59.77,78034.86,0.0,-0.98213,1e-05,2.31651]
[1777219654873,59.76,78033.89,0.0,-0.98217,1e-05,2.31175]
[1777219659908,59.76,78033.37,0.0,-0.98218,1e-05,2.31036]
[1777219667965,59.75,78034.38,0.0,-0.98218,1e-05,2.31102]
[1777219673000,59.75,78038.05,0.0,-0.98213,1e-05,2.31618]
[1777219678036,59.75,78038.6,0.0,-0.98213,1e-05,2.31642]
[1777219684078,59.74,78040.08,0.0,-0.98211,1e-05,2.31799]
[1777219689116,59.74,78040.09,0.0,-0.98212,1e-05,2.31737]
[1777219696165,59.73,78038.85,0.0,-0.98214,1e-05,2.31454]
[1777219701201,59.73,78033.47,0.0,-0.98223,1e-05,2.30546]
[1777219702208,59.73,78026.99,0.0,-0.98232,1e-05,2.29519]
[1777219703214,59.73,78029.89,0.0,-0.98228,1e-05,2.29965]
[1777219709257,59.73,78029.83,0.0,-0.98228,1e-05,2.29899]
[1777219711272,59.73,78037.38,0.0,-0.9822,1e-05,2.308]
[1777219716307,59.72,78036.08,0.0,-0.98222,1e-05,2.30542]
[1777219721343,59.72,78032.41,0.0,-0.98228,1e-05,2.29914]
[1777219726378,59.72,78032.48,0.0,-0.98228,1e-05,2.29877]
[1777219732419,59.71,78030.2,0.0,-0.98232,1e-05,2.29463]
[1777219737456,59.71,78029.67,0.0,-0.98233,1e-05,2.29334]
[1777219742490,59.71,78034.49,0.0,-0.98227,1e-05,2.30043]
[1777219747527,59.7,78036.39,0.0,-0.98225,1e-05,2.30288]
[1777219752561,59.7,78040.37,0.0,-0.98219,1e-05,2.30861]
[1777219757599,59.7,78043.35,0.0,-0.98216,1e-05,2.31272]
[1777219762629,59.69,78044.64,0.0,-0.98215,1e-05,2.31416]
[1777219767665,59.69,78046.18,0.0,-0.98213,1e-05,2.31596]
[1777219772702,59.69,78047.71,0.0,-0.98213,1e-05,2.31506]
[1777219777735,59.68,78047.52,0.0,-0.98214,1e-05,2.31409]
[1777219784219,59.68,78046.93,0.0,-0.98216,1e-05,2.31224]
[1777219790827,59.67,78045.55,0.0,-0.98219,1e-05,2.3093]
[1777219795864,59.67,78045.39,0.0,-0.98219,1e-05,2.30843]
[1777219800899,59.67,78045.14,0.0,-0.9822,1e-05,2.30742]
[1777219805932,59.66,78045.84,0.0,-0.9822,1e-05,2.30777]
[1777219810968,59.66,78046.34,0.0,-0.9822,1e-05,2.30792]
[1777219816002,59.66,78048.58,0.0,-0.98217,1e-05,2.31125]
[1777219821037,59.66,78048.7,0.0,-0.98216,1e-05,2.31166]
[1777219826072,59.67,78047.89,0.0,-0.98217,1e-05,2.31151]
[1777219831109,59.67,78047.88,0.0,-0.98217,1e-05,2.31039]
[1777219836142,59.68,78048.65,0.0,-0.98215,1e-05,2.31315]
[1777219842183,59.69,78048.08,0.0,-0.98214,1e-05,2.31406]
[1777219847220,59.7,78047.72,0.0,-0.98213,1e-05,2.31499]
[1777219852257,59.71,78047.92,0.0,-0.98211,1e-05,2.31678]
[1777219857293,59.72,78047.8,0.0,-0.9821,1e-05,2.31806]
[1777219865350,59.73,78046.17,0.0,-0.9821,1e-05,2.31783]
[1777219873404,59.73,78046.18,0.0,-0.98211,1e-05,2.317]
[1777219878440,59.72,78046.53,0.0,-0.98211,1e-05,2.31677]
[1777219883475,59.72,78046.58,0.0,-0.98212,1e-05,2.3161]
[1777219888510,59.71,78046.55,0.0,-0.98213,1e-05,2.31532]
[1777219894996,59.71,78046.4,0.0,-0.98216,1e-05,2.31144]
[1777219900594,59.71,78047.21,0.0,-0.98215,1e-05,2.31205]
[1777219905629,59.7,78046.7,0.0,-0.98217,1e-05,2.31059]
[1777219915146,59.69,78046.92,0.0,-0.98217,1e-05,2.30961]
[1777219920735,59.69,78045.8,0.0,-0.9822,1e-05,2.30721]
[1777219927784,59.69,78044.73,0.0,-0.98222,1e-05,2.30469]
[1777219932818,59.68,78044.73,0.0,-0.98222,1e-05,2.3041]
[1777219937854,59.68,78044.94,0.0,-0.98223,1e-05,2.30384]
[1777219942889,59.68,78045.82,0.0,-0.98222,1e-05,2.30461]
[1777219949939,59.67,78046.37,0.0,-0.98222,1e-05,2.30459]
[1777219955426,59.67,78045.88,0.0,-0.98225,1e-05,2.30041]
[1777219961017,59.66,78046.05,0.0,-0.98226,1e-05,2.30006]
[1777219971087,59.65,78045.98,0.0,-0.98227,1e-05,2.29872]
[1777219976122,59.65,78044.42,0.0,-0.9823,1e-05,2.29559]
[1777219981158,59.65,78045.3,0.0,-0.98229,1e-05,2.29644]
[1777219991227,59.64,78045.45,0.0,-0.98229,1e-05,2.29573]
[1777219992233,59.64,78031.12,0.0,-0.9825,1e-05,2.27312]
[1777219993241,59.64,78024.53,0.0,-0.98259,1e-05,2.26282]
[1777219994249,59.64,78024.2,0.0,-0.98259,1e-05,2.26226]
[1777219999284,59.64,78025.7,0.0,-0.98257,1e-05,2.26436]
[1777220004319,59.64,78028.66,0.0,-0.98253,1e-05,2.26873]
[1777220008346,59.64,78035.95,0.0,-0.98244,1e-05,2.27989]
[1777220010360,59.64,78038.04,0.0,-0.98241,1e-05,2.28303]
[1777220015847,59.63,78039.56,0.0,-0.98241,1e-05,2.28246]
[1777220021437,59.63,78040.39,0.0,-0.9824,1e-05,2.28342]
[1777220026472,59.63,78041.7,0.0,-0.98238,1e-05,2.28522]
[1777220031511,59.63,78039.26,0.0,-0.98242,1e-05,2.28118]
[1777220036543,59.63,78036.06,0.0,-0.98247,1e-05,2.27597]
[1777220041578,59.63,78033.47,0.0,-0.9825,1e-05,2.27177]
[1777220046613,59.63,78034.77,0.0,-0.98249,1e-05,2.27365]
[1777220051654,59.63,78036.47,0.0,-0.98246,1e-05,2.27614]
[1777220056689,59.62,78036.4,0.0,-0.98247,1e-05,2.27587]
[1777220061724,59.62,78035.3,0.0,-0.98248,1e-05,2.27398]
[1777220068774,59.62,78032.88,0.0,-0.98252,1e-05,2.26995]
[1777220073809,59.62,78030.29,0.0,-0.98258,1e-05,2.2631]
[1777220078865,59.62,78028.31,0.0,-0.98261,1e-05,2.25986]
[1777220083885,59.62,78027.02,0.0,-0.98262,1e-05,2.2577]
[1777220088920,59.62,78027.9,0.0,-0.98261,1e-05,2.25896]
[1777220096407,59.62,78031.31,0.0,-0.98257,1e-05,2.26413]
[1777220102012,59.62,78033.04,0.0,-0.98254,1e-05,2.26675]
[1777220116547,59.62,78038.16,0.0,-0.98248,1e-05,2.27453]
[1777220126617,59.62,78039.4,0.0,-0.98246,1e-05,2.27637]
[1777220133228,59.62,78039.75,0.0,-0.98247,1e-05,2.27422]
[1777220139271,59.62,78041.58,0.0,-0.98245,1e-05,2.277]
[1777220144305,59.61,78040.57,0.0,-0.98246,1e-05,2.27539]
[1777220149339,59.59,78040.68,0.0,-0.9825,1e-05,2.27127]
[1777220155381,59.59,78043.05,0.0,-0.98248,1e-05,2.27408]
[1777220160418,59.58,78044.0,0.0,-0.98246,1e-05,2.27552]
[1777220164445,59.58,78049.74,0.0,-0.98239,1e-05,2.28442]
[1777220169480,59.58,78050.4,0.0,-0.98238,1e-05,2.2853]
[1777220174517,59.58,78049.92,0.0,-0.98239,1e-05,2.28438]
[1777220176530,59.58,78044.46,0.0,-0.98246,1e-05,2.27579]
[1777220177537,59.58,78043.0,0.0,-0.98248,1e-05,2.27349]
[1777220184586,59.58,78043.04,0.0,-0.98248,1e-05,2.27345]
[1777220189622,59.58,78043.81,0.0,-0.98247,1e-05,2.27456]
[1777220195662,59.58,78044.2,0.0,-0.98249,1e-05,2.27242]
[1777220200698,59.58,78043.57,0.0,-0.9825,1e-05,2.27135]
[1777220207183,59.58,78043.09,0.0,-0.9825,1e-05,2.27049]
[1777220213790,59.58,78043.08,0.0,-0.98251,1e-05,2.27033]
[1777220219831,59.58,78043.32,0.0,-0.9825,1e-05,2.27057]
[1777220224866,59.58,78043.35,0.0,-0.9825,1e-05,2.2705]
[1777220229901,59.58,78046.46,0.0,-0.98246,1e-05,2.27521]
[1777220237393,59.57,78046.5,0.0,-0.98247,1e-05,2.27499]
[1777220244000,59.57,78046.5,0.0,-0.98247,1e-05,2.27478]
[1777220252059,59.57,78044.79,0.0,-0.98251,1e-05,2.26924]
[1777220257533,59.57,78037.9,0.0,-0.98261,1e-05,2.25839]
[1777220260115,59.57,78036.83,0.0,-0.98262,1e-05,2.25672]
[1777220265149,59.57,78036.93,0.0,-0.98262,1e-05,2.25686]
[1777220270185,59.57,78036.94,0.0,-0.98262,1e-05,2.25687]
[1777220275220,59.57,78037.71,0.0,-0.98261,1e-05,2.25805]
[1777220280255,59.57,78038.69,0.0,-0.9826,1e-05,2.25955]
[1777220285289,59.57,78039.39,0.0,-0.98259,1e-05,2.26061]
[1777220290330,59.57,78041.33,0.0,-0.98256,1e-05,2.2636]
[1777220295362,59.57,78042.24,0.0,-0.98255,1e-05,2.26495]
[1777220300397,59.57,78044.15,0.0,-0.98252,1e-05,2.26786]
[1777220305432,59.57,78044.27,0.0,-0.98252,1e-05,2.26796]
[1777220311473,59.57,78043.85,0.0,-0.98255,1e-05,2.26456]
[1777220316508,59.57,78043.62,0.0,-0.98255,1e-05,2.26414]
[1777220321544,59.57,78043.44,0.0,-0.98256,1e-05,2.26381]
[1777220328592,59.57,78043.74,0.0,-0.98255,1e-05,2.26418]
[1777220333628,59.57,78043.44,0.0,-0.98256,1e-05,2.26364]
[1777220339671,59.57,78046.05,0.0,-0.98252,1e-05,2.26757]
[1777220345713,59.57,78045.6,0.0,-0.98253,1e-05,2.26671]
[1777220350747,59.56,78045.17,0.0,-0.98254,1e-05,2.26592]
[1777220356791,59.56,78046.7,0.0,-0.98252,1e-05,2.26817]
[1777220361824,59.56,78047.01,0.0,-0.98251,1e-05,2.26854]
[1777220367867,59.56,78047.43,0.0,-0.98251,1e-05,2.26907]
[1777220372901,59.56,78046.96,0.0,-0.98254,1e-05,2.26562]
[1777220378374,59.56,78047.93,0.0,-0.98252,1e-05,2.26708]
[1777220383980,59.56,78048.07,0.0,-0.98252,1e-05,2.26723]
[1777220391031,59.56,78048.91,0.0,-0.98251,1e-05,2.26848]
[1777220398514,59.56,78052.37,0.0,-0.98246,1e-05,2.27376]
[1777220405128,59.56,78049.08,0.0,-0.98251,1e-05,2.26851]
[1777220410165,59.56,78047.54,0.0,-0.98253,1e-05,2.26603]
[1777220418656,59.56,78047.31,0.0,-0.98254,1e-05,2.26552]
[1777220426276,59.56,78045.33,0.0,-0.98257,1e-05,2.26233]
[1777220435339,59.56,78044.53,0.0,-0.9826,1e-05,2.25831]
[1777220445411,59.56,78043.16,0.0,-0.98262,1e-05,2.25605]
[1777220450445,59.56,78042.81,0.0,-0.98262,1e-05,2.25544]
[1777220455480,59.56,78041.41,0.0,-0.98264,1e-05,2.25321]
[1777220460515,59.55,78041.03,0.0,-0.98265,1e-05,2.25256]
[1777220466558,59.55,78039.45,0.0,-0.98267,1e-05,2.25007]
[1777220473607,59.55,78040.28,0.0,-0.98266,1e-05,2.25129]
[1777220478643,59.55,78040.48,0.0,-0.98266,1e-05,2.25155]
[1777220483677,59.55,78040.82,0.0,-0.98265,1e-05,2.252]
[1777220488718,59.55,78039.13,0.0,-0.98268,1e-05,2.24932]
[1777220494761,59.55,78038.29,0.0,-0.98271,1e-05,2.24537]
[1777220499795,59.55,78035.49,0.0,-0.98275,1e-05,2.24108]
[1777220504831,59.55,78038.57,0.0,-0.9827,1e-05,2.24588]
[1777220509865,59.55,78038.62,0.0,-0.9827,1e-05,2.24598]
[1777220514901,59.55,78039.33,0.0,-0.98269,1e-05,2.24711]
[1777220519936,59.55,78043.94,0.0,-0.98263,1e-05,2.25427]
[1777220524970,59.55,78046.28,0.0,-0.9826,1e-05,2.25788]
[1777220530009,59.55,78050.22,0.0,-0.98254,1e-05,2.26394]
[1777220535041,59.55,78050.46,0.0,-0.98254,1e-05,2.26422]
[1777220540076,59.55,78047.68,0.0,-0.98258,1e-05,2.25982]
[1777220545111,59.55,78047.63,0.0,-0.98258,1e-05,2.2597]
[1777220551152,59.55,78047.36,0.0,-0.98261,1e-05,2.25662]
[1777220556188,59.55,78045.45,0.0,-0.98263,1e-05,2.25366]
[1777220561223,59.55,78041.66,0.0,-0.98268,1e-05,2.24783]
[1777220567265,59.55,78041.3,0.0,-0.98269,1e-05,2.24735]
[1777220572303,59.55,78041.41,0.0,-0.98269,1e-05,2.24759]
[1777220579784,59.55,78041.68,0.0,-0.98268,1e-05,2.24809]
[1777220587406,59.55,78043.34,0.0,-0.98266,1e-05,2.25073]
[1777220594454,59.55,78043.08,0.0,-0.98266,1e-05,2.25037]
[1777220599923,59.55,78043.04,0.0,-0.98266,1e-05,2.25034]
[1777220606536,59.55,78043.04,0.0,-0.98266,1e-05,2.25034]
[1777220612581,59.55,78042.25,0.0,-0.98269,1e-05,2.2465]
[1777220620063,59.55,78042.34,0.0,-0.98269,1e-05,2.24668]
[1777220626679,59.55,78042.16,0.0,-0.98269,1e-05,2.24645]
[1777220631713,59.55,78041.99,0.0,-0.98269,1e-05,2.24622]
[1777220636749,59.56,78041.35,0.0,-0.9827,1e-05,2.24526]
[1777220642791,59.56,78041.6,0.0,-0.9827,1e-05,2.24569]
[1777220650275,59.56,78042.04,0.0,-0.98269,1e-05,2.24639]
[1777220658902,59.56,78042.18,0.0,-0.98269,1e-05,2.24661]
[1777220663937,59.56,78042.26,0.0,-0.98269,1e-05,2.24671]
[1777220669980,59.56,78042.49,0.0,-0.98269,1e-05,2.24703]
[1777220679042,59.56,78042.54,0.0,-0.9827,1e-05,2.24488]
[1777220683071,59.57,78047.3,0.0,-0.98262,1e-05,2.25356]
[1777220688106,59.56,78047.8,0.0,-0.98262,1e-05,2.25423]
[1777220693141,59.56,78047.44,0.0,-0.98262,1e-05,2.25355]
[1777220698176,59.56,78047.05,0.0,-0.98263,1e-05,2.25284]
[1777220703210,59.56,78046.0,0.0,-0.98265,1e-05,2.25112]
[1777220705224,59.56,78035.57,0.0,-0.98279,1e-05,2.23497]
[1777220706233,59.56,78033.25,0.0,-0.98282,1e-05,2.2314]
[1777220711266,59.56,78034.63,0.0,-0.9828,1e-05,2.23359]
[1777220716302,59.56,78035.73,0.0,-0.98279,1e-05,2.23534]
[1777220726369,59.56,78037.35,0.0,-0.98276,1e-05,2.23798]
[1777220731407,59.56,78039.19,0.0,-0.98276,1e-05,2.23829]
[1777220737451,59.57,78039.71,0.0,-0.98275,1e-05,2.23924]
[1777220742484,59.57,78040.17,0.0,-0.98274,1e-05,2.24009]
[1777220747522,59.57,78040.27,0.0,-0.98274,1e-05,2.2404]
[1777220752556,59.57,78039.67,0.0,-0.98274,1e-05,2.23965]
[1777220757593,59.57,78040.87,0.0,-0.98273,1e-05,2.2417]
[1777220762637,59.57,78039.8,0.0,-0.98274,1e-05,2.24025]
[1777220767672,59.57,78041.78,0.0,-0.98271,1e-05,2.24354]
[1777220772708,59.57,78041.27,0.0,-0.98271,1e-05,2.24296]
[1777220777743,59.57,78042.5,0.0,-0.9827,1e-05,2.24507]
[1777220782778,59.58,78042.59,0.0,-0.98269,1e-05,2.24539]
[1777220791259,59.58,78042.34,0.0,-0.98271,1e-05,2.24268]
[1777220796876,59.58,78044.43,0.0,-0.98268,1e-05,2.24607]
[1777220801912,59.58,78041.92,0.0,-0.98272,1e-05,2.24233]
[1777220807953,59.58,78041.78,0.0,-0.98272,1e-05,2.24231]
[1777220815018,59.58,78042.28,0.0,-0.98271,1e-05,2.24334]
[1777220822067,59.58,78043.21,0.0,-0.98269,1e-05,2.24499]
[1777220829115,59.58,78043.22,0.0,-0.98269,1e-05,2.24519]
[1777220834153,59.58,78041.93,0.0,-0.98271,1e-05,2.24331]
[1777220841200,59.59,78040.53,0.0,-0.98272,1e-05,2.24134]
[1777220846235,59.59,78041.13,0.0,-0.98271,1e-05,2.2424]
[1777220852277,59.59,78041.27,0.0,-0.98273,1e-05,2.24016]
[1777220861751,59.59,78041.94,0.0,-0.98272,1e-05,2.24143]
[1777220869395,59.59,78041.9,0.0,-0.98272,1e-05,2.24155]
[1777220874431,59.59,78041.49,0.0,-0.98272,1e-05,2.24106]
[1777220879468,59.59,78041.45,0.0,-0.98272,1e-05,2.24112]
[1777220890545,59.59,78041.91,0.0,-0.98271,1e-05,2.24208]
[1777220896589,59.59,78042.06,0.0,-0.98271,1e-05,2.24241]
[1777220902031,59.59,78040.85,0.0,-0.98273,1e-05,2.24063]
[1777220908672,59.59,78042.4,0.0,-0.9827,1e-05,2.24312]
[1777220916728,59.6,78042.68,0.0,-0.98272,1e-05,2.24106]
[1777220922171,59.6,78042.38,0.0,-0.98272,1e-05,2.24074]
[1777220928812,59.6,78042.36,0.0,-0.98272,1e-05,2.24088]
[1777220935862,59.6,78042.31,0.0,-0.98272,1e-05,2.24098]
[1777220942313,59.6,78042.68,0.0,-0.98271,1e-05,2.24172]
[1777220947981,59.6,78044.32,0.0,-0.98269,1e-05,2.24436]
[1777220949986,59.6,78058.09,0.0,-0.9825,1e-05,2.26576]
[1777220950992,59.6,78058.53,0.0,-0.98249,1e-05,2.26643]
[1777220958042,59.6,78058.27,0.0,-0.9825,1e-05,2.26588]
[1777220963076,59.6,78055.81,0.0,-0.98253,1e-05,2.26192]
[1777220970126,59.6,78057.77,0.0,-0.98251,1e-05,2.26476]
[1777220972529,59.6,78049.43,0.0,-0.98264,1e-05,2.24908]
[1777220981205,59.6,78051.63,0.0,-0.98261,1e-05,2.25238]
[1777220986240,59.6,78052.04,0.0,-0.98261,1e-05,2.25292]
[1777220992282,59.6,78052.38,0.0,-0.9826,1e-05,2.25376]
[1777220997317,59.61,78051.71,0.0,-0.98259,1e-05,2.25487]
[1777221002352,59.62,78051.35,0.0,-0.98258,1e-05,2.25645]
[1777221004366,59.63,78045.78,0.0,-0.98265,1e-05,2.24867]
[1777221009401,59.64,78044.41,0.0,-0.98265,1e-05,2.24873]
[1777221015442,59.65,78044.75,0.0,-0.98262,1e-05,2.25186]
[1777221022884,59.67,78048.3,0.0,-0.98254,1e-05,2.26032]
[1777221028534,59.69,78048.65,0.0,-0.98251,1e-05,2.26336]
[1777221037597,59.71,78049.02,0.0,-0.9825,1e-05,2.26503]
[1777221043024,59.72,78049.3,0.0,-0.98247,1e-05,2.26753]
[1777221048674,59.73,78048.62,0.0,-0.98246,1e-05,2.26894]
[1777221053708,59.75,78049.77,0.0,-0.98243,1e-05,2.27277]
[1777221059750,59.76,78047.06,0.0,-0.98244,1e-05,2.27055]
[1777221064786,59.77,78047.72,0.0,-0.98242,1e-05,2.27315]
[1777221073235,59.76,78048.22,0.0,-0.98242,1e-05,2.27352]
[1777221078884,59.76,78047.65,0.0,-0.98243,1e-05,2.27233]
[1777221083918,59.76,78047.33,0.0,-0.98244,1e-05,2.27157]
[1777221088954,59.76,78046.5,0.0,-0.98245,1e-05,2.27002]
[1777221094995,59.76,78045.4,0.0,-0.98249,1e-05,2.26538]
[1777221103445,59.76,78046.65,0.0,-0.98247,1e-05,2.26694]
[1777221110102,59.75,78046.21,0.0,-0.98248,1e-05,2.26603]
[1777221116149,59.75,78045.89,0.0,-0.98249,1e-05,2.26531]
[1777221121184,59.75,78046.05,0.0,-0.98249,1e-05,2.26537]
[1777221126219,59.75,78048.45,0.0,-0.98246,1e-05,2.26891]
[1777221131254,59.75,78049.04,0.0,-0.98245,1e-05,2.26959]
[1777221138302,59.75,78048.02,0.0,-0.98247,1e-05,2.26765]
[1777221143726,59.75,78047.22,0.0,-0.98248,1e-05,2.26609]
[1777221153796,59.74,78045.45,0.0,-0.98253,1e-05,2.26019]
[1777221159452,59.74,78045.32,0.0,-0.98253,1e-05,2.25971]
[1777221164502,59.74,78049.46,0.0,-0.98248,1e-05,2.2659]
[1777221169520,59.74,78050.76,0.0,-0.98246,1e-05,2.26763]
[1777221176568,59.74,78050.57,0.0,-0.98247,1e-05,2.26696]
[1777221181603,59.73,78050.86,0.0,-0.98247,1e-05,2.26717]
[1777221186640,59.73,78049.18,0.0,-0.98249,1e-05,2.2643]
[1777221194695,59.73,78048.58,0.0,-0.98251,1e-05,2.26296]
[1777221199729,59.73,78045.18,0.0,-0.98255,1e-05,2.25743]
[1777221207791,59.73,78043.92,0.0,-0.98258,1e-05,2.25507]
[1777221208796,59.73,78061.82,0.0,-0.98233,1e-05,2.28289]
[1777221209803,59.73,78063.85,0.0,-0.9823,1e-05,2.28597]
[1777221217858,59.72,78065.55,0.0,-0.9823,1e-05,2.28517]
[1777221222893,59.72,78069.42,0.0,-0.98225,1e-05,2.29076]
[1777221227928,59.72,78072.06,0.0,-0.98222,1e-05,2.29445]
[1777221230951,59.71,78078.05,0.0,-0.98214,1e-05,2.30359]
[1777221236991,59.71,78082.51,0.0,-0.98208,1e-05,2.30999]
[1777221239006,59.71,78088.59,0.0,-0.982,1e-05,2.3194]
[1777221244428,59.71,78091.08,0.0,-0.98197,1e-05,2.32274]
[1777221250084,59.7,78096.0,0.0,-0.98191,1e-05,2.3298]
[1777221255120,59.7,78096.81,0.0,-0.9819,1e-05,2.33043]
[1777221262169,59.69,78098.13,0.0,-0.98189,1e-05,2.33162]
[1777221268210,59.69,78095.33,0.0,-0.98194,1e-05,2.32642]
[1777221274638,59.68,78096.62,0.0,-0.98195,1e-05,2.3249]
[1777221282308,59.68,78098.18,0.0,-0.98193,1e-05,2.32649]
[1777221287344,59.67,78098.05,0.0,-0.98194,1e-05,2.32565]
[1777221292379,59.67,78096.92,0.0,-0.98196,1e-05,2.32321]
[1777221297414,59.67,78095.86,0.0,-0.98198,1e-05,2.32086]
[1777221302449,59.66,78097.36,0.0,-0.98197,1e-05,2.32256]
[1777221309498,59.66,78096.11,0.0,-0.982,1e-05,2.31943]
[1777221314918,59.65,78094.57,0.0,-0.98202,1e-05,2.31628]
[1777221320575,59.65,78092.51,0.0,-0.98206,1e-05,2.31219]
[1777221330642,59.64,78092.35,0.0,-0.98208,1e-05,2.31065]
[1777221336688,59.63,78089.78,0.0,-0.98215,1e-05,2.30233]
[1777221340716,59.61,78083.6,0.0,-0.98226,1e-05,2.28958]
[1777221345751,59.6,78082.73,0.0,-0.9823,1e-05,2.2852]
[1777221355202,59.55,78083.76,0.0,-0.98236,1e-05,2.27837]
[1777221360855,59.52,78084.67,0.0,-0.9824,1e-05,2.27425]
[1777221367905,59.5,78085.29,0.0,-0.98241,1e-05,2.27307]
[1777221372949,59.49,78086.75,0.0,-0.98241,1e-05,2.27334]
[1777221380996,59.49,78088.61,0.0,-0.98239,1e-05,2.27573]
[1777221386030,59.49,78089.92,0.0,-0.98237,1e-05,2.27743]
[1777221391073,59.48,78090.33,0.0,-0.98239,1e-05,2.27505]
[1777221396109,59.48,78092.04,0.0,-0.98237,1e-05,2.27737]
[1777221401143,59.48,78092.68,0.0,-0.98236,1e-05,2.27801]
[1777221406178,59.48,78091.61,0.0,-0.98238,1e-05,2.27599]
[1777221411213,59.48,78092.14,0.0,-0.98238,1e-05,2.27648]
[1777221416248,59.47,78091.45,0.0,-0.98239,1e-05,2.27505]
[1777221420278,59.47,78066.11,0.0,-0.98275,1e-05,2.23448]
[1777221421284,59.47,78055.31,0.0,-0.9829,1e-05,2.21784]
[1777221422290,59.47,78049.36,0.0,-0.98298,1e-05,2.20874]
[1777221423297,59.47,78050.84,0.0,-0.98296,1e-05,2.21105]
[1777221429340,59.47,78048.87,0.0,-0.98298,1e-05,2.20833]
[1777221433368,59.47,78047.6,0.0,-0.983,1e-05,2.20662]
[1777221438402,59.47,78048.91,0.0,-0.98298,1e-05,2.20896]
[1777221443437,59.48,78050.69,0.0,-0.98295,1e-05,2.21204]
[1777221448473,59.48,78052.53,0.0,-0.98292,1e-05,2.21523]
[1777221453508,59.48,78054.42,0.0,-0.98291,1e-05,2.21589]
[1777221458542,59.48,78050.55,0.0,-0.98296,1e-05,2.21035]
[1777221463577,59.48,78049.04,0.0,-0.98298,1e-05,2.20845]
[1777221468612,59.49,78050.68,0.0,-0.98295,1e-05,2.21137]
[1777221473648,59.49,78048.65,0.0,-0.98297,1e-05,2.20863]
[1777221482711,59.49,78047.68,0.0,-0.98298,1e-05,2.20788]
[1777221486121,59.49,78053.93,0.0,-0.98289,1e-05,2.21768]
[1777221487746,59.5,78055.47,0.0,-0.98287,1e-05,2.22017]
[1777221495801,59.5,78057.74,0.0,-0.98284,1e-05,2.22402]
[1777221502854,59.5,78058.77,0.0,-0.98282,1e-05,2.2259]
[1777221508894,59.5,78060.38,0.0,-0.9828,1e-05,2.22861]
[1777221514935,59.5,78060.98,0.0,-0.98281,1e-05,2.22713]
[1777221519972,59.5,78061.34,0.0,-0.9828,1e-05,2.22788]
[1777221520978,59.5,78053.57,0.0,-0.98291,1e-05,2.21595]
[1777221521985,59.5,78050.52,0.0,-0.98295,1e-05,2.21133]
[1777221527020,59.51,78052.55,0.0,-0.98292,1e-05,2.21477]
[1777221532056,59.51,78052.91,0.0,-0.98291,1e-05,2.21563]
[1777221537089,59.51,78052.87,0.0,-0.98291,1e-05,2.21586]
[1777221540115,59.51,78060.36,0.0,-0.9828,1e-05,2.22755]
[1777221542125,59.51,78060.44,0.0,-0.9828,1e-05,2.22774]
[1777221547161,59.51,78058.83,0.0,-0.98282,1e-05,2.22543]
[1777221552195,59.51,78057.21,0.0,-0.98284,1e-05,2.22312]
[1777221557231,59.51,78056.86,0.0,-0.98285,1e-05,2.22277]
[1777221562265,59.51,78054.55,0.0,-0.98287,1e-05,2.21941]
[1777221569315,59.52,78053.99,0.0,-0.98288,1e-05,2.21884]
[1777221576756,59.52,78053.55,0.0,-0.9829,1e-05,2.21585]
[1777221582405,59.52,78053.2,0.0,-0.9829,1e-05,2.21559]
[1777221587441,59.52,78049.76,0.0,-0.98295,1e-05,2.21056]
[1777221592475,59.52,78049.26,0.0,-0.98295,1e-05,2.21007]
[1777221597511,59.52,78050.4,0.0,-0.98294,1e-05,2.21209]
[1777221602546,59.53,78052.39,0.0,-0.98291,1e-05,2.2154]
[1777221607580,59.53,78055.4,0.0,-0.98286,1e-05,2.22024]
[1777221612616,59.53,78054.58,0.0,-0.98287,1e-05,2.21918]
[1777221617650,59.53,78054.45,0.0,-0.98287,1e-05,2.21918]
[1777221622685,59.53,78054.26,0.0,-0.98287,1e-05,2.21908]
[1777221627721,59.53,78053.71,0.0,-0.98288,1e-05,2.21843]
[1777221632759,59.53,78053.58,0.0,-0.9829,1e-05,2.21581]
[1777221637792,59.53,78054.22,0.0,-0.98289,1e-05,2.21699]
[1777221647248,59.54,78055.05,0.0,-0.98287,1e-05,2.21866]
[1777221652897,59.54,78052.39,0.0,-0.98291,1e-05,2.21479]
[1777221655917,59.54,78050.35,0.0,-0.98293,1e-05,2.21185]
[1777221660953,59.54,78048.78,0.0,-0.98295,1e-05,2.20976]
[1777221667388,59.54,78050.3,0.0,-0.98293,1e-05,2.21251]
[1777221675053,59.55,78052.27,0.0,-0.9829,1e-05,2.21609]
[1777221680085,59.55,78053.35,0.0,-0.98288,1e-05,2.2181]
[1777221685121,59.55,78054.32,0.0,-0.98286,1e-05,2.21995]
[1777221690172,59.55,78057.33,0.0,-0.98282,1e-05,2.22493]
[1777221696256,59.55,78057.33,0.0,-0.98283,1e-05,2.2227]
[1777221701293,59.56,78057.19,0.0,-0.98283,1e-05,2.22283]
[1777221706327,59.56,78056.73,0.0,-0.98283,1e-05,2.22248]
[1777221712370,59.56,78056.19,0.0,-0.98284,1e-05,2.22208]
[1777221717740,59.56,78054.82,0.0,-0.98285,1e-05,2.22035]
[1777221722439,59.57,78048.91,0.0,-0.98293,1e-05,2.21167]
[1777221727811,59.57,78048.57,0.0,-0.98293,1e-05,2.21161]
[1777221733523,59.57,78051.43,0.0,-0.98289,1e-05,2.21654]
[1777221738558,59.57,78051.44,0.0,-0.98288,1e-05,2.21697]
[1777221744600,59.58,78053.52,0.0,-0.98285,1e-05,2.22065]
[1777221749635,59.58,78052.61,0.0,-0.98286,1e-05,2.21962]
[1777221754670,59.58,78053.22,0.0,-0.98287,1e-05,2.21832]
[1777221759704,59.56,78051.74,0.0,-0.98292,1e-05,2.21225]
[1777221764740,59.54,78051.68,0.0,-0.98296,1e-05,2.20843]
[1777221772796,59.5,78051.51,0.0,-0.98301,1e-05,2.20231]
[1777221778162,59.48,78049.58,0.0,-0.98308,1e-05,2.19504]
[1777221785886,59.48,78049.94,0.0,-0.98306,1e-05,2.19647]
[1777221790922,59.49,78052.17,0.0,-0.98303,1e-05,2.20048]
[1777221795958,59.49,78052.59,0.0,-0.98302,1e-05,2.2017]
[1777221800993,59.49,78053.3,0.0,-0.983,1e-05,2.20334]
[1777221808372,59.5,78054.13,0.0,-0.98298,1e-05,2.20545]
[1777221815093,59.5,78054.47,0.0,-0.98299,1e-05,2.20408]
[1777221820128,59.51,78052.3,0.0,-0.98302,1e-05,2.2013]
[1777221829192,59.51,78051.96,0.0,-0.98301,1e-05,2.20183]
[1777221834227,59.51,78053.17,0.0,-0.98299,1e-05,2.20427]
[1777221839262,59.52,78052.87,0.0,-0.98299,1e-05,2.20438]
[1777221844297,59.52,78052.47,0.0,-0.98299,1e-05,2.20433]
[1777221849332,59.52,78052.62,0.0,-0.98298,1e-05,2.20511]
[1777221854367,59.53,78053.04,0.0,-0.98297,1e-05,2.20628]
[1777221859403,59.53,78053.34,0.0,-0.98296,1e-05,2.20726]
[1777221864440,59.53,78053.39,0.0,-0.98296,1e-05,2.20784]
[1777221869475,59.54,78053.21,0.0,-0.98296,1e-05,2.20807]
[1777221873504,59.54,78047.81,0.0,-0.98304,1e-05,2.1976]
[1777221878539,59.54,78045.88,0.0,-0.98307,1e-05,2.19523]
[1777221883579,59.55,78045.4,0.0,-0.98307,1e-05,2.19508]
[1777221888952,59.55,78036.92,0.0,-0.98318,1e-05,2.18277]
[1777221891635,59.55,78030.47,0.0,-0.98327,1e-05,2.17256]
[1777221895662,59.53,78025.0,0.0,-0.98336,1e-05,2.16159]
[1777221900699,59.51,78020.68,0.0,-0.98345,1e-05,2.15179]
[1777221902715,59.5,77999.62,0.0,-0.98374,1e-05,2.11903]
[1777221903718,59.5,77994.82,0.0,-0.98381,1e-05,2.11132]
[1777221905733,59.46,77987.64,0.0,-0.98396,1e-05,2.09442]
[1777221907746,59.46,77968.6,0.0,-0.98421,1e-05,2.06544]
[1777221909093,59.45,77967.54,0.0,-0.98423,1e-05,2.06339]
[1777221914801,59.43,77969.01,0.0,-0.98424,1e-05,2.06257]
[1777221916815,59.43,77975.19,0.0,-0.98417,1e-05,2.07058]
[1777221917822,59.42,77979.14,0.0,-0.98412,1e-05,2.07584]
[1777221919163,59.42,77989.66,0.0,-0.98399,1e-05,2.09076]
[1777221919835,59.42,77989.66,0.0,-0.98399,1e-05,2.09021]
[1777221924874,59.41,77992.44,0.0,-0.98398,1e-05,2.09238]
[1777221929913,59.4,77992.24,0.0,-0.984,1e-05,2.09019]
[1777221934951,59.39,77988.74,0.0,-0.98407,1e-05,2.08149]
[1777221939983,59.37,77984.93,0.0,-0.98414,1e-05,2.07333]
[1777221945020,59.36,77983.3,0.0,-0.98418,1e-05,2.0684]
[1777221950053,59.29,77981.16,0.0,-0.98431,1e-05,2.05384]
[1777221955089,59.25,77980.0,0.0,-0.98439,1e-05,2.04546]
[1777221960124,59.24,77978.6,0.0,-0.98442,1e-05,2.0419]
[1777221963144,59.23,77984.53,0.0,-0.98436,1e-05,2.0491]
[1777221964151,59.23,77986.96,0.0,-0.98432,1e-05,2.05296]
[1777221969515,59.23,77986.88,0.0,-0.98432,1e-05,2.05317]
[1777221975228,59.22,77987.21,0.0,-0.98434,1e-05,2.05119]
[1777221980265,59.2,77988.41,0.0,-0.98434,1e-05,2.05051]
[1777221985299,59.19,77987.3,0.0,-0.98438,1e-05,2.046]
[1777221990338,59.17,77984.98,0.0,-0.98443,1e-05,2.04027]
[1777221995369,59.16,77981.78,0.0,-0.98451,1e-05,2.03088]
[1777222000405,59.14,77984.71,0.0,-0.9845,1e-05,2.03289]
[1777222005440,59.13,77985.4,0.0,-0.98451,1e-05,2.03168]
[1777222010476,59.12,77988.09,0.0,-0.98449,1e-05,2.03338]
[1777222014502,59.11,77994.57,0.0,-0.98443,1e-05,2.04102]
[1777222015509,59.1,77998.31,0.0,-0.98438,1e-05,2.046]
[1777222017524,59.1,78001.78,0.0,-0.98435,1e-05,2.05012]
[1777222022559,59.08,78001.28,0.0,-0.98437,1e-05,2.04705]
[1777222026588,59.07,78010.66,0.0,-0.98427,1e-05,2.05888]
[1777222027593,59.07,78013.85,0.0,-0.98423,1e-05,2.06307]
[1777222032628,59.06,78012.26,0.0,-0.98426,1e-05,2.0599]
[1777222037664,59.05,78014.96,0.0,-0.98425,1e-05,2.06136]
[1777222042698,59.03,78017.23,0.0,-0.98424,1e-05,2.0622]
[1777222046727,59.02,78024.92,0.0,-0.98416,1e-05,2.07151]
[1777222048740,59.02,78027.59,0.0,-0.98413,1e-05,2.07524]
[1777222053775,59.0,78027.11,0.0,-0.98418,1e-05,2.06947]
[1777222056797,59.0,78032.58,0.0,-0.98411,1e-05,2.07683]
[1777222064853,59.0,78031.37,0.0,-0.98412,1e-05,2.07585]
[1777222070216,58.99,78029.13,0.0,-0.98417,1e-05,2.07081]
[1777222075929,59.0,78029.36,0.0,-0.98415,1e-05,2.07221]
[1777222080965,58.99,78026.97,0.0,-0.98419,1e-05,2.06779]
[1777222085999,59.0,78027.16,0.0,-0.98418,1e-05,2.06963]
[1777222091034,59.01,78023.71,0.0,-0.98421,1e-05,2.06611]
[1777222097077,59.03,78021.82,0.0,-0.98421,1e-05,2.06517]
[1777222105132,59.04,78022.93,0.0,-0.98418,1e-05,2.06912]
[1777222110497,59.05,78022.56,0.0,-0.98417,1e-05,2.07026]
[1777222116209,59.05,78023.43,0.0,-0.98417,1e-05,2.06961]
[1777222121246,59.06,78023.39,0.0,-0.98416,1e-05,2.07093]
[1777222128295,59.07,78023.27,0.0,-0.98414,1e-05,2.07266]
[1777222133329,59.08,78021.56,0.0,-0.98415,1e-05,2.07149]
[1777222138364,59.09,78021.88,0.0,-0.98414,1e-05,2.0733]
[1777222143399,59.1,78021.82,0.0,-0.98413,1e-05,2.07452]
[1777222148434,59.11,78021.99,0.0,-0.98411,1e-05,2.07633]
[1777222154477,59.09,78019.59,0.0,-0.98416,1e-05,2.07026]
[1777222159512,59.07,78018.31,0.0,-0.98421,1e-05,2.0656]
[1777222165554,59.07,78016.38,0.0,-0.98424,1e-05,2.06193]
[1777222170921,59.05,78015.91,0.0,-0.98427,1e-05,2.05853]
[1777222178645,59.03,78016.69,0.0,-0.98431,1e-05,2.05375]
[1777222183679,59.04,78016.12,0.0,-0.9843,1e-05,2.05437]
[1777222188718,59.05,78017.56,0.0,-0.98427,1e-05,2.05794]
[1777222193750,59.05,78016.03,0.0,-0.98428,1e-05,2.05633]
[1777222198784,59.04,78014.07,0.0,-0.98433,1e-05,2.05086]
[1777222204827,59.02,78012.27,0.0,-0.98438,1e-05,2.04518]
[1777222208855,59.01,78006.52,0.0,-0.98447,1e-05,2.03481]
[1777222209862,59.0,78004.2,0.0,-0.98451,1e-05,2.03096]
[1777222214897,58.99,78002.25,0.0,-0.98455,1e-05,2.02577]
[1777222221272,58.97,78003.36,0.0,-0.98456,1e-05,2.02457]
[1777222230001,58.95,78003.92,0.0,-0.98459,1e-05,2.0212]
[1777222235038,58.93,78004.57,0.0,-0.98462,1e-05,2.01737]
[1777222240072,58.92,78006.05,0.0,-0.98462,1e-05,2.01725]
[1777222245106,58.9,78008.63,0.0,-0.98461,1e-05,2.01873]
[1777222251487,58.89,78009.62,0.0,-0.98462,1e-05,2.01746]
[1777222257193,58.87,78013.36,0.0,-0.9846,1e-05,2.02019]
[1777222263235,58.86,78012.41,0.0,-0.98464,1e-05,2.01618]
[1777222268270,58.84,78014.84,0.0,-0.98462,1e-05,2.01751]
[1777222273304,58.83,78015.49,0.0,-0.98464,1e-05,2.01627]
[1777222281696,58.8,78016.91,0.0,-0.98465,1e-05,2.01445]
[1777222287403,58.79,78018.49,0.0,-0.98465,1e-05,2.0146]
[1777222297472,58.77,78019.05,0.0,-0.9847,1e-05,2.00874]
[1777222305529,58.75,78020.13,0.0,-0.98472,1e-05,2.00701]
[1777222311905,58.73,78018.49,0.0,-0.98476,1e-05,2.00183]
[1777222318620,58.71,78014.65,0.0,-0.98483,1e-05,1.99354]
[1777222323663,58.7,78012.72,0.0,-0.98487,1e-05,1.98884]
[1777222329699,58.69,78012.48,0.0,-0.9849,1e-05,1.98621]
[1777222330707,58.68,78018.53,0.0,-0.98483,1e-05,1.99451]
[1777222331713,58.68,78021.1,0.0,-0.9848,1e-05,1.99781]
[1777222333727,58.68,78024.95,0.0,-0.98476,1e-05,2.00254]
[1777222338762,58.66,78022.06,0.0,-0.98481,1e-05,1.99634]
[1777222343796,58.65,78019.31,0.0,-0.98486,1e-05,1.9904]
[1777222348833,58.64,78018.7,0.0,-0.98489,1e-05,1.98756]
[1777222353866,58.63,78017.97,0.0,-0.98493,1e-05,1.98211]
[1777222358901,58.61,78017.62,0.0,-0.98495,1e-05,1.97969]
[1777222363937,58.6,78017.03,0.0,-0.98498,1e-05,1.97695]
[1777222370985,58.59,78017.85,0.0,-0.98499,1e-05,1.97548]
[1777222376025,58.57,78017.24,0.0,-0.98501,1e-05,1.97275]
[1777222382402,58.56,78017.43,0.0,-0.98503,1e-05,1.97084]
[1777222391132,58.54,78019.12,0.0,-0.98504,1e-05,1.97008]
[1777222397175,58.53,78022.25,0.0,-0.98502,1e-05,1.97248]
[1777222402542,58.52,78021.75,0.0,-0.98504,1e-05,1.97007]
[1777222408253,58.51,78020.45,0.0,-0.98507,1e-05,1.96621]
[1777222413288,58.5,78020.09,0.0,-0.98511,1e-05,1.96164]
[1777222418321,58.49,78022.87,0.0,-0.98509,1e-05,1.96401]
[1777222422682,58.48,78016.92,0.0,-0.98517,1e-05,1.95431]
[1777222427385,58.47,78016.17,0.0,-0.9852,1e-05,1.95179]
[1777222432753,58.46,78015.77,0.0,-0.98522,1e-05,1.94951]
[1777222438463,58.45,78014.39,0.0,-0.98524,1e-05,1.94614]
[1777222443498,58.44,78015.66,0.0,-0.98524,1e-05,1.94654]
[1777222448532,58.43,78019.75,0.0,-0.9852,1e-05,1.95093]
[1777222453568,58.42,78023.11,0.0,-0.98517,1e-05,1.95429]
[1777222457596,58.42,78030.17,0.0,-0.9851,1e-05,1.96318]
[1777222459610,58.42,78034.46,0.0,-0.98504,1e-05,1.96951]
[1777222464645,58.43,78035.3,0.0,-0.98501,1e-05,1.97318]
[1777222473033,58.45,78034.74,0.0,-0.98502,1e-05,1.97197]
[1777222478744,58.46,78036.29,0.0,-0.98498,1e-05,1.97666]
[1777222484789,58.48,78036.71,0.0,-0.98494,1e-05,1.9807]
[1777222489821,58.5,78037.12,0.0,-0.98491,1e-05,1.98374]
[1777222494856,58.51,78034.83,0.0,-0.98492,1e-05,1.9829]
[1777222499890,58.53,78035.12,0.0,-0.9849,1e-05,1.98577]
[1777222505932,58.55,78035.97,0.0,-0.98486,1e-05,1.9899]
[1777222513313,58.57,78036.24,0.0,-0.98483,1e-05,1.99365]
[1777222520028,58.59,78036.24,0.0,-0.9848,1e-05,1.99696]
[1777222527080,58.6,78037.48,0.0,-0.98477,1e-05,2.00038]
[1777222532115,58.59,78037.33,0.0,-0.9848,1e-05,1.99598]
[1777222537150,58.58,78037.07,0.0,-0.98482,1e-05,1.99391]
[1777222543194,58.56,78037.23,0.0,-0.98484,1e-05,1.99214]
[1777222549264,58.57,78036.14,0.0,-0.98485,1e-05,1.99102]
[1777222551251,58.57,78022.46,0.0,-0.98501,1e-05,1.97156]
[1777222552258,58.56,78014.91,0.0,-0.98511,1e-05,1.96051]
[1777222553264,58.56,78020.68,0.0,-0.98504,1e-05,1.96845]
[1777222554272,58.56,78020.72,0.0,-0.98504,1e-05,1.96822]
[1777222561320,58.55,78023.39,0.0,-0.98503,1e-05,1.97002]
[1777222566355,58.54,78026.87,0.0,-0.985,1e-05,1.97356]
[1777222573735,58.53,78031.7,0.0,-0.98496,1e-05,1.97848]
[1777222581460,58.52,78033.11,0.0,-0.98495,1e-05,1.97904]
[1777222586498,58.53,78035.06,0.0,-0.98491,1e-05,1.98366]
[1777222593875,58.53,78037.08,0.0,-0.9849,1e-05,1.98453]
[1777222599586,58.52,78038.0,0.0,-0.9849,1e-05,1.98414]
[1777222604622,58.51,78038.41,0.0,-0.98491,1e-05,1.9833]
[1777222609658,58.53,78038.24,0.0,-0.98489,1e-05,1.98567]
[1777222614692,58.55,78036.99,0.0,-0.98488,1e-05,1.98649]
[1777222619726,58.55,78037.93,0.0,-0.98486,1e-05,1.9888]
[1777222624823,58.54,78038.17,0.0,-0.98487,1e-05,1.98767]
[1777222634156,58.52,78038.64,0.0,-0.98489,1e-05,1.98543]
[1777222639923,58.52,78039.87,0.0,-0.98489,1e-05,1.98576]
[1777222644958,58.5,78040.56,0.0,-0.9849,1e-05,1.98502]
[1777222652007,58.49,78041.02,0.0,-0.98493,1e-05,1.98123]
[1777222659059,58.48,78039.78,0.0,-0.98496,1e-05,1.97752]
[1777222664367,58.47,78040.11,0.0,-0.98497,1e-05,1.97663]
[1777222673154,58.46,78039.66,0.0,-0.98499,1e-05,1.97357]
[1777222678190,58.45,78038.17,0.0,-0.98502,1e-05,1.97013]
[1777222683225,58.44,78038.65,0.0,-0.98503,1e-05,1.96953]
[1777222685239,58.44,78033.1,0.0,-0.9851,1e-05,1.9611]
[1777222686245,58.44,78028.2,0.0,-0.98516,1e-05,1.95389]
[1777222688260,58.43,78022.65,0.0,-0.98524,1e-05,1.94556]
[1777222691281,58.43,78016.88,0.0,-0.98531,1e-05,1.93674]
[1777222696315,58.42,78012.17,0.0,-0.98538,1e-05,1.92902]
[1777222701353,58.42,78007.69,0.0,-0.98544,1e-05,1.92167]
[1777222706388,58.41,78004.66,0.0,-0.98549,1e-05,1.91641]
[1777222710417,58.4,77985.4,0.0,-0.98573,1e-05,1.8888]
[1777222711423,58.4,77983.2,0.0,-0.98577,1e-05,1.88323]
[1777222714721,58.4,77973.34,0.0,-0.98589,1e-05,1.8692]
[1777222715451,58.4,77973.34,0.0,-0.9859,1e-05,1.86906]
[1777222720487,58.4,77975.85,0.0,-0.98587,1e-05,1.8719]
[1777222725522,58.39,77979.27,0.0,-0.98584,1e-05,1.87597]
[1777222730557,58.39,77982.0,0.0,-0.98581,1e-05,1.8791]
[1777222735591,58.38,77979.9,0.0,-0.98584,1e-05,1.87558]
[1777222740627,58.38,77979.01,0.0,-0.98586,1e-05,1.87376]
[1777222742641,58.38,77972.15,0.0,-0.98594,1e-05,1.86411]
[1777222744933,58.38,77977.52,0.0,-0.98588,1e-05,1.87127]
[1777222746668,58.38,77982.52,0.0,-0.98582,1e-05,1.87793]
[1777222748683,58.37,77985.3,0.0,-0.98579,1e-05,1.88152]
[1777222750697,58.37,77990.88,0.0,-0.98572,1e-05,1.88898]
[1777222755731,58.37,77994.28,0.0,-0.98569,1e-05,1.89299]
[1777222760770,58.36,77988.99,0.0,-0.98576,1e-05,1.88498]
[1777222765805,58.36,77989.01,0.0,-0.98576,1e-05,1.88439]
[1777222768827,58.36,77979.62,0.0,-0.98588,1e-05,1.87108]
[1777222769833,58.36,77974.55,0.0,-0.98594,1e-05,1.86402]
[1777222770841,58.36,77974.09,0.0,-0.98595,1e-05,1.86331]
[1777222775876,58.35,77973.4,0.0,-0.98597,1e-05,1.85959]
[1777222779903,58.35,77966.55,0.0,-0.98606,1e-05,1.84989]
[1777222780911,58.35,77964.91,0.0,-0.98608,1e-05,1.84758]
[1777222785946,58.35,77968.74,0.0,-0.98604,1e-05,1.85245]
[1777222790980,58.35,77969.5,0.0,-0.98603,1e-05,1.85313]
[1777222796017,58.34,77966.07,0.0,-0.98607,1e-05,1.84809]
[1777222800044,58.34,77959.4,0.0,-0.98615,1e-05,1.83875]
[1777222801051,58.34,77955.99,0.0,-0.98619,1e-05,1.83408]
[1777222803065,58.34,77947.84,0.0,-0.98629,1e-05,1.82298]
[1777222804072,58.34,77944.98,0.0,-0.98632,1e-05,1.8191]
[1777222805366,58.34,77936.0,0.0,-0.98643,1e-05,1.80701]
[1777222807093,58.34,77934.07,0.0,-0.98645,1e-05,1.80443]
[1777222808103,58.34,77926.75,0.0,-0.98653,1e-05,1.79466]
[1777222810134,58.34,77930.57,0.0,-0.98649,1e-05,1.79977]
[1777222812149,58.34,77937.01,0.0,-0.98641,1e-05,1.80842]
[1777222817164,58.34,77931.96,0.0,-0.98647,1e-05,1.80165]
[1777222822199,58.34,77933.71,0.0,-0.98645,1e-05,1.80402]
[1777222828241,58.34,77934.37,0.0,-0.98644,1e-05,1.80492]
[1777222833277,58.34,77932.91,0.0,-0.98648,1e-05,1.80069]
[1777222838312,58.34,77934.5,0.0,-0.98646,1e-05,1.80286]
[1777222843346,58.34,77934.85,0.0,-0.98645,1e-05,1.80338]
[1777222848382,58.34,77938.52,0.0,-0.98641,1e-05,1.80831]
[1777222853418,58.34,77938.2,0.0,-0.98642,1e-05,1.80789]
[1777222854425,58.34,77932.97,0.0,-0.98647,1e-05,1.80089]
[1777222855432,58.34,77932.63,0.0,-0.98648,1e-05,1.80045]
[1777222860466,58.34,77929.96,0.0,-0.98651,1e-05,1.79694]
[1777222865502,58.34,77926.42,0.0,-0.98655,1e-05,1.79228]
[1777222868523,58.34,77916.63,0.0,-0.98666,1e-05,1.7794]
[1777222872551,58.35,77911.13,0.0,-0.98672,1e-05,1.77232]
[1777222877586,58.35,77907.21,0.0,-0.98676,1e-05,1.76745]
[1777222879599,58.35,77913.49,0.0,-0.98669,1e-05,1.77578]
[1777222884634,58.35,77909.93,0.0,-0.98673,1e-05,1.77134]
[1777222889669,58.35,77905.22,0.0,-0.98678,1e-05,1.76549]
[1777222894704,58.35,77901.05,0.0,-0.98684,1e-05,1.75807]
[1777222899740,58.36,77902.89,0.0,-0.98681,1e-05,1.76073]
[1777222901753,58.36,77905.92,0.0,-0.98678,1e-05,1.76486]
[1777222906789,58.36,77908.47,0.0,-0.98675,1e-05,1.76846]
[1777222911823,58.36,77907.73,0.0,-0.98675,1e-05,1.76769]
[1777222916859,58.36,77908.19,0.0,-0.98675,1e-05,1.7686]
[1777222921894,58.36,77909.15,0.0,-0.98673,1e-05,1.77023]
[1777222926929,58.37,77909.1,0.0,-0.98673,1e-05,1.7705]
[1777222931965,58.37,77904.74,0.0,-0.98678,1e-05,1.76511]
[1777222933988,58.37,77896.75,0.0,-0.98686,1e-05,1.7548]
[1777222936287,58.37,77886.45,0.0,-0.98698,1e-05,1.74155]
[1777222941029,58.38,77884.48,0.0,-0.98699,1e-05,1.7403]
[1777222943043,58.39,77894.33,0.0,-0.98686,1e-05,1.75487]
[1777222946357,58.4,77899.62,0.0,-0.98679,1e-05,1.76348]
[1777222950092,58.41,77907.51,0.0,-0.98669,1e-05,1.77488]
[1777222951099,58.41,77907.63,0.0,-0.98671,1e-05,1.77281]
[1777222954120,58.43,77913.51,0.0,-0.98661,1e-05,1.78381]
[1777222959154,58.45,77911.49,0.0,-0.98661,1e-05,1.78435]
[1777222964189,58.48,77904.85,0.0,-0.98665,1e-05,1.77956]
[1777222965197,58.48,77901.9,0.0,-0.98667,1e-05,1.77647]
[1777222969225,58.5,77896.69,0.0,-0.9867,1e-05,1.77284]
[1777222974259,58.52,77897.06,0.0,-0.98669,1e-05,1.77507]
[1777222979296,58.52,77900.25,0.0,-0.98664,1e-05,1.78023]
[1777222984329,58.55,77897.08,0.0,-0.98664,1e-05,1.78005]
[1777222989364,58.58,77895.5,0.0,-0.98662,1e-05,1.78274]
[1777222990372,58.59,77888.91,0.0,-0.98669,1e-05,1.77485]
[1777222991379,58.59,77886.39,0.0,-0.98671,1e-05,1.77234]
[1777222994400,58.61,77878.65,0.0,-0.98677,1e-05,1.7646]
[1777222996729,58.67,77877.96,0.0,-0.9867,1e-05,1.77266]
[1777223002456,58.69,77879.34,0.0,-0.98665,1e-05,1.77848]
[1777223007491,58.72,77878.15,0.0,-0.98662,1e-05,1.78167]
[1777223012526,58.8,77874.96,0.0,-0.98658,1e-05,1.78614]
[1777223016554,58.99,77868.74,0.0,-0.98639,1e-05,1.80808]
[1777223020582,58.99,77873.79,0.0,-0.98633,1e-05,1.81458]
[1777223025618,58.99,77870.09,0.0,-0.98638,1e-05,1.80943]
[1777223030655,58.99,77869.91,0.0,-0.98638,1e-05,1.80902]
[1777223035688,58.99,77867.08,0.0,-0.98641,1e-05,1.80509]
[1777223040723,58.99,77866.73,0.0,-0.98642,1e-05,1.80449]
[1777223045759,58.99,77869.56,0.0,-0.98639,1e-05,1.80806]
[1777223048779,58.99,77878.54,0.0,-0.98629,1e-05,1.81994]
[1777223049786,58.99,77892.61,0.0,-0.98613,1e-05,1.83873]
[1777223050800,58.99,77896.52,0.0,-0.98608,1e-05,1.84381]
[1777223051804,58.99,77906.28,0.0,-0.98596,1e-05,1.85766]
[1777223052810,58.99,77913.08,0.0,-0.98588,1e-05,1.8669]
[1777223053818,59.0,77921.36,0.0,-0.98578,1e-05,1.87948]
[1777223055830,59.01,77926.06,0.0,-0.98571,1e-05,1.88716]
[1777223057165,59.01,77937.29,0.0,-0.98558,1e-05,1.90261]
[1777223057842,59.01,77937.29,0.0,-0.98556,1e-05,1.90381]
[1777223059856,59.02,77952.2,0.0,-0.98538,1e-05,1.92564]
[1777223060863,59.02,77961.76,0.0,-0.98525,1e-05,1.93953]
[1777223062878,59.03,77955.91,0.0,-0.98532,1e-05,1.93244]
[1777223067913,59.05,77952.21,0.0,-0.98534,1e-05,1.92949]
[1777223070933,59.06,77954.97,0.0,-0.98529,1e-05,1.93553]
[1777223077312,59.08,77957.12,0.0,-0.98525,1e-05,1.93928]
[1777223082011,59.1,77965.09,0.0,-0.98513,1e-05,1.95301]
[1777223083017,59.1,77970.19,0.0,-0.98507,1e-05,1.96068]
[1777223088054,59.11,77971.37,0.0,-0.98503,1e-05,1.96426]
[1777223093088,59.12,77974.26,0.0,-0.98498,1e-05,1.97071]
[1777223098122,59.14,77974.85,0.0,-0.98495,1e-05,1.97382]
[1777223103159,59.15,77973.98,0.0,-0.98494,1e-05,1.97483]
[1777223116249,59.19,77972.56,0.0,-0.98491,1e-05,1.97849]
[1777223122291,59.2,77973.83,0.0,-0.98487,1e-05,1.98282]
[1777223127666,59.22,77973.05,0.0,-0.98486,1e-05,1.98418]
[1777223136389,59.24,77972.04,0.0,-0.98486,1e-05,1.98356]
[1777223141423,59.25,77974.11,0.0,-0.98482,1e-05,1.98855]
[1777223146458,59.27,77977.31,0.0,-0.98476,1e-05,1.99508]
[1777223147806,59.27,77964.87,0.0,-0.98491,1e-05,1.97817]
[1777223149483,59.27,77965.03,0.0,-0.9849,1e-05,1.97881]
[1777223151495,59.28,77964.92,0.0,-0.98489,1e-05,1.9795]
[1777223156528,59.29,77963.62,0.0,-0.98489,1e-05,1.97979]
[1777223160557,59.3,77978.39,0.0,-0.98469,1e-05,2.00298]
[1777223162577,59.31,77994.67,0.0,-0.98448,1e-05,2.02718]
[1777223164586,59.31,77996.75,0.0,-0.98444,1e-05,2.03091]
[1777223168614,59.32,77991.64,0.0,-0.9845,1e-05,2.0246]
[1777223170629,59.33,77990.45,0.0,-0.98451,1e-05,2.02362]
[1777223175664,59.34,77991.73,0.0,-0.98447,1e-05,2.02811]
[1777223180698,59.35,77991.57,0.0,-0.98446,1e-05,2.02937]
[1777223185734,59.36,77991.23,0.0,-0.98444,1e-05,2.03075]
[1777223193790,59.38,77990.93,0.0,-0.98445,1e-05,2.03]
[1777223198824,59.39,77991.39,0.0,-0.98442,1e-05,2.03252]
[1777223203859,59.4,77990.96,0.0,-0.98441,1e-05,2.03376]
[1777223208894,59.41,77991.1,0.0,-0.98439,1e-05,2.03581]
[1777223213929,59.42,77988.73,0.0,-0.9844,1e-05,2.03458]
[1777223218964,59.43,77988.69,0.0,-0.98439,1e-05,2.03598]
[1777223222993,59.44,77997.67,0.0,-0.98427,1e-05,2.05045]
[1777223224000,59.44,77998.47,0.0,-0.98425,1e-05,2.05195]
[1777223227021,59.45,78004.91,0.0,-0.98417,1e-05,2.06152]
[1777223228369,59.44,78009.37,0.0,-0.98411,1e-05,2.06753]
[1777223231048,59.45,78004.21,0.0,-0.98417,1e-05,2.06123]
[1777223237091,59.46,78003.6,0.0,-0.98416,1e-05,2.06189]
[1777223242125,59.45,78002.78,0.0,-0.98419,1e-05,2.05897]
[1777223247160,59.43,78002.32,0.0,-0.98422,1e-05,2.05529]
[1777223252198,59.43,77997.69,0.0,-0.9843,1e-05,2.04573]
[1777223257232,59.44,77998.18,0.0,-0.98428,1e-05,2.0481]
[1777223262268,59.45,78003.45,0.0,-0.9842,1e-05,2.05742]
[1777223264282,59.45,78004.27,0.0,-0.98418,1e-05,2.05924]
[1777223269316,59.46,78003.15,0.0,-0.98418,1e-05,2.05914]
[1777223274352,59.46,78003.97,0.0,-0.98418,1e-05,2.06021]
[1777223279386,59.45,78004.07,0.0,-0.98419,1e-05,2.05858]
[1777223284421,59.43,78002.37,0.0,-0.98423,1e-05,2.05354]
[1777223289457,59.43,78002.91,0.0,-0.98423,1e-05,2.05421]
[1777223294492,59.44,78001.8,0.0,-0.98423,1e-05,2.05409]
[1777223299527,59.45,78002.18,0.0,-0.98421,1e-05,2.05611]
[1777223304562,59.44,78002.84,0.0,-0.98422,1e-05,2.05527]
[1777223309596,59.43,78003.54,0.0,-0.98423,1e-05,2.05449]
[1777223319002,59.4,78004.77,0.0,-0.98427,1e-05,2.04942]
[1777223324701,59.41,78002.99,0.0,-0.98428,1e-05,2.04835]
[1777223329737,59.42,78001.33,0.0,-0.98428,1e-05,2.04746]
[1777223337796,59.42,78000.4,0.0,-0.9843,1e-05,2.04562]
[1777223342827,59.43,77995.02,0.0,-0.98436,1e-05,2.03937]
[1777223347862,59.44,77988.71,0.0,-0.98442,1e-05,2.03183]
[1777223357932,59.46,77988.97,0.0,-0.98439,1e-05,2.03543]
[1777223362969,59.47,77991.21,0.0,-0.98434,1e-05,2.04059]
[1777223365988,59.47,77997.59,0.0,-0.98426,1e-05,2.05048]
[1777223371025,59.49,77998.31,0.0,-0.98425,1e-05,2.05087]
[1777223376060,59.49,78000.66,0.0,-0.98421,1e-05,2.05552]
[1777223381094,59.5,78001.46,0.0,-0.98418,1e-05,2.05821]
[1777223388144,59.51,78001.96,0.0,-0.98417,1e-05,2.06019]
[1777223394186,59.52,78003.2,0.0,-0.98414,1e-05,2.06371]
[1777223399565,59.53,78011.24,0.0,-0.98402,1e-05,2.0771]
[1777223405263,59.54,78010.8,0.0,-0.98401,1e-05,2.07772]
[1777223410298,59.55,78009.83,0.0,-0.98401,1e-05,2.07753]
[1777223415333,59.55,78010.91,0.0,-0.98399,1e-05,2.08031]
[1777223420368,59.56,78010.3,0.0,-0.98399,1e-05,2.08059]
[1777223429775,59.57,78009.61,0.0,-0.98398,1e-05,2.08168]
[1777223439845,59.59,78006.6,0.0,-0.98401,1e-05,2.07701]
[1777223449915,59.6,78005.58,0.0,-0.984,1e-05,2.07799]
[1777223456622,59.61,78005.38,0.0,-0.984,1e-05,2.07901]
[1777223462667,59.62,78005.65,0.0,-0.98398,1e-05,2.0807]
[1777223470057,59.63,78005.2,0.0,-0.98397,1e-05,2.08173]
[1777223475755,59.63,78004.65,0.0,-0.98397,1e-05,2.08196]
[1777223485826,59.65,78004.48,0.0,-0.98395,1e-05,2.08375]
[1777223491868,59.65,78004.09,0.0,-0.98397,1e-05,2.08185]
[1777223496903,59.66,78003.1,0.0,-0.98397,1e-05,2.0814]
[1777223502945,59.66,78002.2,0.0,-0.98398,1e-05,2.0805]
[1777223507980,59.67,78004.84,0.0,-0.98393,1e-05,2.08563]
[1777223514022,59.68,78005.75,0.0,-0.98391,1e-05,2.08821]
[1777223520410,59.69,78007.71,0.0,-0.98387,1e-05,2.09234]
[1777223531141,59.7,78009.96,0.0,-0.98382,1e-05,2.09791]
[1777223541216,59.71,78011.91,0.0,-0.98378,1e-05,2.10278]
[1777223546250,59.72,78013.18,0.0,-0.98375,1e-05,2.10564]
[1777223553299,59.73,78013.87,0.0,-0.98375,1e-05,2.10545]
[1777223558337,59.73,78016.14,0.0,-0.98371,1e-05,2.10977]
[1777223563370,59.74,78018.36,0.0,-0.98368,1e-05,2.11401]
[1777223568404,59.74,78019.11,0.0,-0.98366,1e-05,2.11606]
[1777223573440,59.75,78019.5,0.0,-0.98364,1e-05,2.11757]
[1777223579482,59.73,78020.83,0.0,-0.98365,1e-05,2.11654]
[1777223584516,59.71,78021.55,0.0,-0.98367,1e-05,2.11445]
[1777223589552,59.69,78021.73,0.0,-0.9837,1e-05,2.1116]
[1777223596603,59.67,78022.85,0.0,-0.98372,1e-05,2.10896]
[1777223601635,59.65,78022.83,0.0,-0.98375,1e-05,2.10588]
[1777223611041,59.62,78019.43,0.0,-0.98386,1e-05,2.0929]
[1777223612713,59.61,78013.54,0.0,-0.98395,1e-05,2.08305]
[1777223613720,59.6,78010.86,0.0,-0.98399,1e-05,2.07855]
[1777223617747,59.59,78007.35,0.0,-0.98405,1e-05,2.07121]
[1777223622782,59.58,78007.48,0.0,-0.98407,1e-05,2.06951]
[1777223627821,59.59,78006.61,0.0,-0.98407,1e-05,2.06962]
[1777223632855,59.6,78002.83,0.0,-0.9841,1e-05,2.06549]
[1777223637889,59.58,78004.3,0.0,-0.98411,1e-05,2.06526]
[1777223643931,59.59,78004.6,0.0,-0.98409,1e-05,2.06658]
[1777223648966,59.59,78006.98,0.0,-0.98405,1e-05,2.07119]
[1777223654002,59.6,78006.31,0.0,-0.98405,1e-05,2.07158]
[1777223659036,59.61,78006.87,0.0,-0.98403,1e-05,2.07371]
[1777223664071,59.62,78005.61,0.0,-0.98404,1e-05,2.07314]
[1777223667093,59.62,78013.17,0.0,-0.98393,1e-05,2.08499]
[1777223669107,59.63,78013.47,0.0,-0.98392,1e-05,2.0859]
[1777223674146,59.6,78014.0,0.0,-0.98397,1e-05,2.08061]
[1777223677163,59.6,78023.61,0.0,-0.98385,1e-05,2.09384]
[1777223678172,59.6,78024.17,0.0,-0.98384,1e-05,2.09489]
[1777223684212,59.61,78023.28,0.0,-0.98384,1e-05,2.09495]
[1777223689246,59.62,78026.84,0.0,-0.98378,1e-05,2.10134]
[1777223694282,59.62,78027.51,0.0,-0.98376,1e-05,2.10344]
[1777223701330,59.63,78028.91,0.0,-0.98373,1e-05,2.10705]
[1777223706366,59.61,78030.16,0.0,-0.98374,1e-05,2.10587]
[1777223711741,59.59,78030.53,0.0,-0.98377,1e-05,2.10341]
[1777223717443,59.57,78031.39,0.0,-0.98379,1e-05,2.10112]
[1777223722478,59.55,78033.03,0.0,-0.9838,1e-05,2.1]
[1777223727514,59.54,78034.11,0.0,-0.9838,1e-05,2.09925]
[1777223733555,59.52,78037.12,0.0,-0.98381,1e-05,2.09765]
[1777223738590,59.5,78037.45,0.0,-0.98384,1e-05,2.09527]
[1777223743626,59.48,78037.56,0.0,-0.98386,1e-05,2.09261]
[1777223748661,59.46,78037.37,0.0,-0.98389,1e-05,2.08954]
[1777223753696,59.45,78034.49,0.0,-0.98395,1e-05,2.08255]
[1777223758730,59.43,78032.44,0.0,-0.984,1e-05,2.07682]
[1777223763766,59.41,78036.75,0.0,-0.98397,1e-05,2.08046]
[1777223768801,59.4,78040.56,0.0,-0.98394,1e-05,2.08334]
[1777223773836,59.38,78039.71,0.0,-0.98398,1e-05,2.07938]
[1777223779878,59.36,78037.08,0.0,-0.98404,1e-05,2.07235]
[1777223784912,59.35,78036.36,0.0,-0.98407,1e-05,2.0687]
[1777223792302,59.32,78035.86,0.0,-0.98414,1e-05,2.06135]
[1777223798005,59.31,78035.8,0.0,-0.98416,1e-05,2.05877]
[1777223803040,59.29,78035.19,0.0,-0.98419,1e-05,2.05543]
[1777223809083,59.27,78035.1,0.0,-0.98422,1e-05,2.0524]
[1777223821164,59.24,78034.57,0.0,-0.98427,1e-05,2.04597]
[1777223826201,59.22,78033.6,0.0,-0.98431,1e-05,2.04224]
[1777223831238,59.21,78029.14,0.0,-0.98439,1e-05,2.03347]
[1777223838285,59.19,78028.25,0.0,-0.98442,1e-05,2.02902]
[1777223843320,59.17,78029.73,0.0,-0.98443,1e-05,2.02847]
[1777223851377,59.15,78029.94,0.0,-0.98448,1e-05,2.02271]
[1777223854398,59.14,78035.32,0.0,-0.98442,1e-05,2.02919]
[1777223862453,59.12,78035.88,0.0,-0.98445,1e-05,2.02646]
[1777223867489,59.11,78027.0,0.0,-0.98458,1e-05,2.01146]
[1777223868496,59.11,78029.53,0.0,-0.98455,1e-05,2.01471]
[1777223870511,59.1,78031.71,0.0,-0.98453,1e-05,2.01703]
[1777223874539,59.09,78037.6,0.0,-0.98447,1e-05,2.02388]
[1777223880581,59.07,78039.46,0.0,-0.98447,1e-05,2.02359]
[1777223885616,59.06,78041.19,0.0,-0.98447,1e-05,2.02441]
[1777223893004,59.04,78041.81,0.0,-0.98448,1e-05,2.02243]
[1777223899714,59.03,78043.29,0.0,-0.98449,1e-05,2.02175]
[1777223904749,59.01,78043.98,0.0,-0.9845,1e-05,2.02077]
[1777223909784,59.0,78043.12,0.0,-0.98453,1e-05,2.01758]
[1777223914820,58.99,78041.88,0.0,-0.98458,1e-05,2.01139]
[1777223919855,58.98,78042.91,0.0,-0.98458,1e-05,2.01101]
[1777223924889,58.97,78041.62,0.0,-0.98461,1e-05,2.0073]
[1777223929925,58.96,78041.45,0.0,-0.98463,1e-05,2.00522]
[1777223934960,58.95,78041.0,0.0,-0.98465,1e-05,2.00277]
[1777223939994,58.93,78040.9,0.0,-0.98467,1e-05,2.00085]
[1777223945029,58.92,78041.26,0.0,-0.98468,1e-05,1.99961]
[1777223950065,58.91,78041.31,0.0,-0.9847,1e-05,1.99794]
[1777223955099,58.9,78041.89,0.0,-0.98471,1e-05,1.99706]
[1777223962149,58.89,78042.61,0.0,-0.98472,1e-05,1.99568]
[1777223967183,58.88,78042.17,0.0,-0.98474,1e-05,1.99334]
[1777223972218,58.87,78038.34,0.0,-0.98482,1e-05,1.98368]
[1777223980281,58.85,78036.93,0.0,-0.98486,1e-05,1.97906]
[1777223985311,58.84,78035.02,0.0,-0.9849,1e-05,1.97472]
[1777223990345,58.83,78036.2,0.0,-0.9849,1e-05,1.9748]
[1777223995381,58.82,78032.49,0.0,-0.98496,1e-05,1.96792]
[1777224001423,58.81,78034.33,0.0,-0.98495,1e-05,1.96874]
[1777224006458,58.8,78036.12,0.0,-0.98495,1e-05,1.96951]
[1777224013852,58.78,78037.16,0.0,-0.98495,1e-05,1.96893]
[1777224019550,58.77,78037.27,0.0,-0.98497,1e-05,1.96735]
[1777224024585,58.76,78036.93,0.0,-0.98498,1e-05,1.96544]
[1777224034652,58.75,78036.71,0.0,-0.98503,1e-05,1.95986]
[1777224040697,58.74,78036.04,0.0,-0.98505,1e-05,1.95727]
[1777224052778,58.72,78034.44,0.0,-0.9851,1e-05,1.95183]
[1777224057815,58.71,78034.0,0.0,-0.98512,1e-05,1.9499]
[1777224064204,58.7,78033.99,0.0,-0.98513,1e-05,1.94833]
[1777224074275,58.68,78036.19,0.0,-0.98513,1e-05,1.9489]
[1777224076951,58.68,78041.77,0.0,-0.98506,1e-05,1.95605]
[1777224081983,58.67,78040.05,0.0,-0.9851,1e-05,1.95227]
[1777224094415,58.65,78039.79,0.0,-0.98514,1e-05,1.9464]
[1777224100111,58.64,78042.32,0.0,-0.98513,1e-05,1.9485]
[1777224105145,58.63,78042.22,0.0,-0.98514,1e-05,1.94713]
[1777224111188,58.63,78042.28,0.0,-0.98515,1e-05,1.94575]
[1777224116223,58.62,78046.53,0.0,-0.98511,1e-05,1.95056]
[1777224121257,58.61,78047.64,0.0,-0.98511,1e-05,1.9509]
[1777224126296,58.6,78045.24,0.0,-0.98515,1e-05,1.9463]
[1777224132336,58.59,78043.97,0.0,-0.98517,1e-05,1.94312]
[1777224134698,58.59,78037.77,0.0,-0.98526,1e-05,1.93368]
[1777224140392,58.58,78035.43,0.0,-0.98529,1e-05,1.92934]
[1777224145427,58.58,78035.34,0.0,-0.98531,1e-05,1.92818]
[1777224151468,58.57,78034.16,0.0,-0.98535,1e-05,1.92288]
[1777224156503,58.56,78030.96,0.0,-0.9854,1e-05,1.91739]
[1777224164908,58.55,78027.74,0.0,-0.98545,1e-05,1.91115]
[1777224172615,58.54,78026.81,0.0,-0.98547,1e-05,1.90851]
[1777224178658,58.53,78025.43,0.0,-0.9855,1e-05,1.90525]
[1777224185707,58.53,78023.79,0.0,-0.98553,1e-05,1.90163]
[1777224190745,58.52,78022.67,0.0,-0.98556,1e-05,1.89912]
[1777224195778,58.51,78025.44,0.0,-0.98553,1e-05,1.90201]
[1777224201819,58.51,78026.71,0.0,-0.98553,1e-05,1.90262]
[1777224206854,58.5,78027.8,0.0,-0.98552,1e-05,1.90318]
[1777224211889,58.49,78028.55,0.0,-0.98554,1e-05,1.90088]
[1777224219946,58.49,78029.21,0.0,-0.98554,1e-05,1.90034]
[1777224223973,58.48,78020.29,0.0,-0.98566,1e-05,1.88721]
[1777224224981,58.48,78014.32,0.0,-0.98573,1e-05,1.87879]
[1777224225989,58.48,78013.75,0.0,-0.98574,1e-05,1.87786]
[1777224232030,58.47,78012.25,0.0,-0.98576,1e-05,1.87495]
[1777224237065,58.47,78007.14,0.0,-0.98583,1e-05,1.86723]
[1777224245482,58.46,78004.4,0.0,-0.98587,1e-05,1.86239]
[1777224249149,58.46,77995.72,0.0,-0.98598,1e-05,1.84996]
[1777224250156,58.46,77993.07,0.0,-0.98601,1e-05,1.84622]
[1777224252170,58.46,77990.56,0.0,-0.98604,1e-05,1.84259]
[1777224257207,58.45,77991.51,0.0,-0.98604,1e-05,1.84338]
[1777224265624,58.45,77991.95,0.0,-0.98604,1e-05,1.8432]
[1777224271308,58.44,77990.61,0.0,-0.98608,1e-05,1.83846]
[1777224279364,58.44,77990.6,0.0,-0.98608,1e-05,1.83778]
[1777224285764,58.44,77989.93,0.0,-0.98609,1e-05,1.83632]
[1777224291450,58.43,77989.7,0.0,-0.9861,1e-05,1.83562]
[1777224294471,58.43,77995.92,0.0,-0.98603,1e-05,1.84386]
[1777224297491,58.43,77998.98,0.0,-0.986,1e-05,1.84776]
[1777224300512,58.43,78005.36,0.0,-0.98592,1e-05,1.85619]
[1777224301520,58.43,78011.69,0.0,-0.98585,1e-05,1.86477]
[1777224302526,58.43,78014.61,0.0,-0.98582,1e-05,1.86866]
[1777224307566,58.42,78014.04,0.0,-0.98583,1e-05,1.86719]
[1777224312605,58.42,78013.23,0.0,-0.98584,1e-05,1.8654]
[1777224317642,58.41,78014.24,0.0,-0.98584,1e-05,1.8661]
[1777224323684,58.41,78012.28,0.0,-0.98587,1e-05,1.86255]
[1777224328719,58.4,78010.87,0.0,-0.98589,1e-05,1.85991]
[1777224333757,58.4,78010.06,0.0,-0.98592,1e-05,1.85573]
[1777224338792,58.4,78008.38,0.0,-0.98595,1e-05,1.85276]
[1777224343824,58.39,78007.36,0.0,-0.98597,1e-05,1.8507]
[1777224348859,58.39,78006.74,0.0,-0.98598,1e-05,1.84907]
[1777224353895,58.38,78006.87,0.0,-0.98599,1e-05,1.8486]
[1777224358930,58.38,78005.88,0.0,-0.986,1e-05,1.84659]
[1777224363965,58.37,78005.9,0.0,-0.98601,1e-05,1.84596]
[1777224373028,58.37,78005.66,0.0,-0.98602,1e-05,1.84442]
[1777224379070,58.36,78005.01,0.0,-0.98604,1e-05,1.84273]
[1777224384104,58.36,78003.8,0.0,-0.98606,1e-05,1.84043]
[1777224390153,58.35,78003.67,0.0,-0.98607,1e-05,1.83947]
[1777224395182,58.35,78004.48,0.0,-0.98608,1e-05,1.83758]
[1777224400217,58.34,78004.33,0.0,-0.98609,1e-05,1.83675]
[1777224405252,58.34,78003.56,0.0,-0.9861,1e-05,1.83509]
[1777224410287,58.34,78003.46,0.0,-0.98611,1e-05,1.83436]
[1777224415322,58.33,78003.49,0.0,-0.98611,1e-05,1.8338]
[1777224420356,58.33,78003.92,0.0,-0.98611,1e-05,1.83379]
[1777224426758,58.32,78004.22,0.0,-0.98612,1e-05,1.83348]
[1777224436824,58.32,78003.94,0.0,-0.98613,1e-05,1.83191]
[1777224443518,58.31,78004.24,0.0,-0.98613,1e-05,1.83149]
[1777224448552,58.31,78004.53,0.0,-0.98614,1e-05,1.8313]
[1777224454594,58.3,78004.18,0.0,-0.98616,1e-05,1.82778]
[1777224460640,58.3,78004.03,0.0,-0.98617,1e-05,1.82692]
[1777224467034,58.29,78003.79,0.0,-0.98618,1e-05,1.82582]
[1777224473731,58.29,78004.05,0.0,-0.98618,1e-05,1.82552]
[1777224480780,58.28,78005.02,0.0,-0.98618,1e-05,1.82608]
[1777224483801,58.28,78011.34,0.0,-0.98611,1e-05,1.83435]
[1777224488842,58.28,78012.84,0.0,-0.98609,1e-05,1.83584]
[1777224494880,58.27,78017.1,0.0,-0.98605,1e-05,1.84099]
[1777224495886,58.27,78023.74,0.0,-0.98597,1e-05,1.84997]
[1777224497249,58.27,78028.92,0.0,-0.98591,1e-05,1.85685]
[1777224501928,58.27,78031.8,0.0,-0.98588,1e-05,1.86029]
[1777224507320,58.26,78037.3,0.0,-0.98582,1e-05,1.86706]
[1777224512000,58.26,78044.45,0.0,-0.98576,1e-05,1.87402]
[1777224513009,58.26,78051.46,0.0,-0.98568,1e-05,1.88362]
[1777224514015,58.26,78057.03,0.0,-0.98561,1e-05,1.89107]
[1777224515021,58.26,78057.35,0.0,-0.98561,1e-05,1.89135]
[1777224520056,58.25,78055.7,0.0,-0.98564,1e-05,1.88823]
[1777224524084,58.25,78050.32,0.0,-0.98571,1e-05,1.88013]
[1777224527105,58.24,78051.01,0.0,-0.9857,1e-05,1.88067]
[1777224532139,58.24,78053.06,0.0,-0.98568,1e-05,1.88285]
[1777224537175,58.24,78056.08,0.0,-0.98565,1e-05,1.88642]
[1777224542211,58.23,78052.71,0.0,-0.9857,1e-05,1.88113]
[1777224543218,58.23,78045.92,0.0,-0.98578,1e-05,1.8716]
[1777224544224,58.23,78043.85,0.0,-0.98581,1e-05,1.86864]
[1777224547246,58.23,78035.71,0.0,-0.98591,1e-05,1.85714]
[1777224552280,58.23,78034.54,0.0,-0.98592,1e-05,1.85516]
[1777224556309,58.22,78028.14,0.0,-0.986,1e-05,1.84609]
[1777224561344,58.22,78032.19,0.0,-0.98596,1e-05,1.85135]
[1777224563358,58.22,78034.11,0.0,-0.98594,1e-05,1.85384]
[1777224568393,58.22,78027.06,0.0,-0.98602,1e-05,1.84381]
[1777224573427,58.22,78025.04,0.0,-0.98607,1e-05,1.83836]
[1777224579469,58.21,78025.35,0.0,-0.98607,1e-05,1.83841]
[1777224586519,58.21,78024.61,0.0,-0.98608,1e-05,1.83696]
[1777224593567,58.21,78023.65,0.0,-0.98609,1e-05,1.83522]
[1777224598603,58.21,78022.48,0.0,-0.98611,1e-05,1.83333]
[1777224603638,58.21,78016.97,0.0,-0.98618,1e-05,1.82555]
[1777224605651,58.21,78014.47,0.0,-0.98621,1e-05,1.82208]
[1777224609680,58.2,78008.77,0.0,-0.98628,1e-05,1.81423]
[1777224610686,58.2,78006.04,0.0,-0.98631,1e-05,1.81037]
[1777224615724,58.2,78007.18,0.0,-0.9863,1e-05,1.81176]
[1777224620757,58.2,78006.84,0.0,-0.9863,1e-05,1.81113]
[1777224625793,58.2,78004.36,0.0,-0.98633,1e-05,1.80772]
[1777224630828,58.2,78001.32,0.0,-0.98637,1e-05,1.80356]
[1777224635865,58.2,78000.9,0.0,-0.98639,1e-05,1.80063]
[1777224639891,58.2,77992.66,0.0,-0.98648,1e-05,1.78956]
[1777224640899,58.2,77992.41,0.0,-0.98649,1e-05,1.78924]
[1777224645934,58.2,77990.03,0.0,-0.98651,1e-05,1.78615]
[1777224650968,58.2,77992.09,0.0,-0.98649,1e-05,1.78905]
[1777224656013,58.2,77995.43,0.0,-0.98645,1e-05,1.79365]
[1777224661039,58.2,77994.56,0.0,-0.98646,1e-05,1.79262]
[1777224666074,58.2,77993.54,0.0,-0.98647,1e-05,1.79142]
[1777224672117,58.21,77993.55,0.0,-0.98647,1e-05,1.79165]
[1777224677151,58.21,77988.99,0.0,-0.98652,1e-05,1.78574]
[1777224683193,58.21,77989.66,0.0,-0.98651,1e-05,1.78696]
[1777224688581,58.21,77989.13,0.0,-0.98651,1e-05,1.7865]
[1777224694271,58.21,77990.2,0.0,-0.98651,1e-05,1.78591]
[1777224699306,58.21,77989.48,0.0,-0.98652,1e-05,1.7852]
[1777224704342,58.22,77989.43,0.0,-0.98652,1e-05,1.78539]
[1777224709376,58.22,77990.34,0.0,-0.9865,1e-05,1.78687]
[1777224715419,58.22,77990.5,0.0,-0.9865,1e-05,1.78738]
[1777224720453,58.22,77991.36,0.0,-0.98649,1e-05,1.78877]
[1777224725489,58.22,77985.36,0.0,-0.98655,1e-05,1.781]
[1777224730524,58.22,77981.46,0.0,-0.9866,1e-05,1.77611]
[1777224735558,58.23,77984.49,0.0,-0.98656,1e-05,1.78048]
[1777224740594,58.23,77986.06,0.0,-0.98654,1e-05,1.78289]
[1777224742608,58.23,77993.11,0.0,-0.98646,1e-05,1.79244]
[1777224743615,58.23,77996.61,0.0,-0.98642,1e-05,1.79718]
[1777224745629,58.23,77999.36,0.0,-0.98638,1e-05,1.80095]
[1777224750664,58.23,77998.24,0.0,-0.98639,1e-05,1.79961]
[1777224755699,58.23,78001.12,0.0,-0.98638,1e-05,1.80131]
[1777224760733,58.23,78001.07,0.0,-0.98638,1e-05,1.8014]
[1777224765770,58.23,78001.22,0.0,-0.98637,1e-05,1.80175]
[1777224770814,58.24,78000.92,0.0,-0.98637,1e-05,1.80151]
[1777224775842,58.24,78000.6,0.0,-0.98638,1e-05,1.80126]
[1777224780877,58.24,78000.47,0.0,-0.98638,1e-05,1.80126]
[1777224785912,58.24,77999.24,0.0,-0.98639,1e-05,1.79977]
[1777224790948,58.24,77999.16,0.0,-0.98639,1e-05,1.79982]
[1777224795981,58.24,77998.19,0.0,-0.9864,1e-05,1.79868]
[1777224801022,58.24,77999.85,0.0,-0.98638,1e-05,1.80106]
[1777224808068,58.24,77997.93,0.0,-0.9864,1e-05,1.79865]
[1777224814110,58.24,77997.59,0.0,-0.98642,1e-05,1.79599]
[1777224819495,58.25,77997.62,0.0,-0.98642,1e-05,1.79615]
[1777224825186,58.25,77998.15,0.0,-0.98641,1e-05,1.79695]
[1777224831229,58.25,77998.09,0.0,-0.98641,1e-05,1.79696]
[1777224836263,58.25,77998.5,0.0,-0.98641,1e-05,1.79759]
[1777224839636,58.25,77983.61,0.0,-0.98658,1e-05,1.77774]
[1777224841307,58.25,77977.6,0.0,-0.98664,1e-05,1.76978]
[1777224842314,58.25,77979.78,0.0,-0.98662,1e-05,1.77272]
[1777224843321,58.25,77983.34,0.0,-0.98658,1e-05,1.77751]
[1777224845335,58.25,77985.67,0.0,-0.98655,1e-05,1.78072]
[1777224849706,58.25,77992.05,0.0,-0.98648,1e-05,1.78944]
[1777224856412,58.25,77992.99,0.0,-0.98646,1e-05,1.79091]
[1777224862457,58.25,77994.11,0.0,-0.98645,1e-05,1.79263]
[1777224868496,58.25,77994.39,0.0,-0.98644,1e-05,1.79327]
[1777224873530,58.26,77995.32,0.0,-0.98645,1e-05,1.79243]
[1777224879573,58.26,77995.64,0.0,-0.98644,1e-05,1.79319]
[1777224886622,58.26,77994.55,0.0,-0.98645,1e-05,1.79214]
[1777224891657,58.26,77991.53,0.0,-0.98648,1e-05,1.78839]
[1777224897698,58.27,77989.29,0.0,-0.9865,1e-05,1.78576]
[1777224902736,58.27,77987.24,0.0,-0.98652,1e-05,1.78329]
[1777224904749,58.27,77977.58,0.0,-0.98663,1e-05,1.77056]
[1777224905757,58.27,77979.39,0.0,-0.98661,1e-05,1.77303]
[1777224910792,58.27,77980.04,0.0,-0.9866,1e-05,1.77425]
[1777224912807,58.27,77986.59,0.0,-0.98653,1e-05,1.7831]
[1777224917841,58.27,77988.95,0.0,-0.9865,1e-05,1.78653]
[1777224924889,58.28,77989.68,0.0,-0.98649,1e-05,1.78789]
[1777224930266,58.28,77987.91,0.0,-0.9865,1e-05,1.7858]
[1777224940336,58.28,77989.76,0.0,-0.98649,1e-05,1.78647]
[1777224947044,58.28,77991.67,0.0,-0.98647,1e-05,1.78931]
[1777224952078,58.28,77992.8,0.0,-0.98646,1e-05,1.79098]
[1777224958120,58.29,77993.75,0.0,-0.98644,1e-05,1.79244]
[1777224963155,58.29,77994.58,0.0,-0.98643,1e-05,1.79369]
[1777224970546,58.29,77995.16,0.0,-0.98642,1e-05,1.79466]
[1777224976244,58.29,77995.16,0.0,-0.98642,1e-05,1.79477]
[1777224982289,58.29,77995.98,0.0,-0.98641,1e-05,1.79597]
[1777224989338,58.29,77995.93,0.0,-0.98641,1e-05,1.79602]
[1777224994372,58.29,77996.44,0.0,-0.98642,1e-05,1.79445]
[1777224999408,58.29,77996.5,0.0,-0.98642,1e-05,1.79461]
[1777225005455,58.29,77996.39,0.0,-0.98642,1e-05,1.79458]
[1777225010826,58.29,77999.97,0.0,-0.98638,1e-05,1.79944]
[1777225016526,58.29,77998.14,0.0,-0.9864,1e-05,1.79701]
[1777225022569,58.29,77998.57,0.0,-0.98639,1e-05,1.79763]
[1777225027603,58.29,77997.77,0.0,-0.9864,1e-05,1.7966]
[1777225032638,58.29,77999.82,0.0,-0.98638,1e-05,1.79939]
[1777225037673,58.29,78000.04,0.0,-0.98638,1e-05,1.79969]
[1777225042708,58.29,77999.65,0.0,-0.98638,1e-05,1.79918]
[1777225047744,58.29,78005.41,0.0,-0.98631,1e-05,1.80693]
[1777225048752,58.29,78005.42,0.0,-0.98631,1e-05,1.80693]
[1777225054793,58.29,78005.16,0.0,-0.98634,1e-05,1.80417]
[1777225059828,58.29,77999.37,0.0,-0.9864,1e-05,1.79633]
[1777225062849,58.29,77994.28,0.0,-0.98646,1e-05,1.78952]
[1777225067884,58.29,77994.34,0.0,-0.98646,1e-05,1.78967]
[1777225075941,58.29,77994.47,0.0,-0.98646,1e-05,1.79]
[1777225080975,58.29,77995.28,0.0,-0.98645,1e-05,1.79119]
[1777225087018,58.29,77995.9,0.0,-0.98644,1e-05,1.79216]
[1777225093060,58.3,77996.27,0.0,-0.98643,1e-05,1.7928]
[1777225098094,58.3,77993.96,0.0,-0.98646,1e-05,1.78984]
[1777225103129,58.3,77992.09,0.0,-0.98648,1e-05,1.78747]
[1777225108165,58.3,77989.69,0.0,-0.98651,1e-05,1.7844]
[1777225114207,58.3,77988.57,0.0,-0.98653,1e-05,1.78076]
[1777225120249,58.3,77984.61,0.0,-0.98658,1e-05,1.77567]
[1777225127298,58.3,77981.94,0.0,-0.98661,1e-05,1.77236]
[1777225133340,58.3,77981.37,0.0,-0.98661,1e-05,1.7718]
[1777225138374,58.3,77979.73,0.0,-0.98663,1e-05,1.76979]
[1777225143412,58.31,77980.17,0.0,-0.98662,1e-05,1.77053]
[1777225151810,58.31,77980.55,0.0,-0.98662,1e-05,1.77128]
[1777225160531,58.31,77982.22,0.0,-0.98659,1e-05,1.77374]
[1777225165566,58.31,77981.78,0.0,-0.9866,1e-05,1.77331]
[1777225171959,58.31,77979.57,0.0,-0.98664,1e-05,1.76831]
[1777225177649,58.31,77978.47,0.0,-0.98665,1e-05,1.76704]
[1777225184698,58.31,77978.14,0.0,-0.98665,1e-05,1.76693]
[1777225189734,58.32,77976.95,0.0,-0.98666,1e-05,1.76556]
[1777225199804,58.32,77976.69,0.0,-0.98666,1e-05,1.76563]
[1777225204839,58.32,77975.51,0.0,-0.98667,1e-05,1.76428]
[1777225209875,58.32,77975.39,0.0,-0.98667,1e-05,1.76433]
[1777225212897,58.32,77983.76,0.0,-0.98658,1e-05,1.77555]
[1777225213908,58.32,77985.18,0.0,-0.98656,1e-05,1.77746]
[1777225218939,58.32,77986.9,0.0,-0.98654,1e-05,1.77985]
[1777225223973,58.32,77988.23,0.0,-0.98652,1e-05,1.78171]
[1777225229009,58.32,77990.64,0.0,-0.98649,1e-05,1.78499]
[1777225234045,58.32,77992.31,0.0,-0.98649,1e-05,1.78497]
[1777225240121,58.33,77993.49,0.0,-0.98648,1e-05,1.78663]
[1777225244149,58.33,78001.75,0.0,-0.98638,1e-05,1.79774]
[1777225250192,58.33,78002.95,0.0,-0.98637,1e-05,1.79931]
[1777225262276,58.32,78003.28,0.0,-0.98636,1e-05,1.79965]
[1777225269325,58.32,78005.32,0.0,-0.98634,1e-05,1.8023]
[1777225275370,58.32,78005.53,0.0,-0.98634,1e-05,1.80248]
[1777225277381,58.32,78013.17,0.0,-0.98625,1e-05,1.81275]
[1777225278387,58.32,78013.76,0.0,-0.98624,1e-05,1.81352]
[1777225286444,58.32,78016.26,0.0,-0.98622,1e-05,1.81658]
[1777225291478,58.32,78014.91,0.0,-0.98625,1e-05,1.8122]
[1777225296514,58.32,78014.11,0.0,-0.98626,1e-05,1.81092]
[1777225301549,58.32,78013.47,0.0,-0.98627,1e-05,1.80984]
[1777225309606,58.31,78014.2,0.0,-0.98627,1e-05,1.81044]
[1777225314641,58.31,78014.4,0.0,-0.98627,1e-05,1.81044]
[1777225319676,58.31,78015.96,0.0,-0.98625,1e-05,1.81226]
[1777225324711,58.31,78018.83,0.0,-0.98622,1e-05,1.81582]
[1777225329746,58.31,78022.23,0.0,-0.98619,1e-05,1.82004]
[1777225335788,58.3,78022.23,0.0,-0.98619,1e-05,1.81958]
[1777225340827,58.3,78021.05,0.0,-0.98621,1e-05,1.81755]
[1777225346866,58.3,78020.13,0.0,-0.98622,1e-05,1.81587]
[1777225350894,58.3,78014.05,0.0,-0.9863,1e-05,1.80738]
[1777225353231,58.3,78012.0,0.0,-0.98634,1e-05,1.80218]
[1777225358951,58.29,78011.67,0.0,-0.98634,1e-05,1.80148]
[1777225363988,58.29,78012.18,0.0,-0.98634,1e-05,1.80201]
[1777225369024,58.29,78012.09,0.0,-0.98634,1e-05,1.80176]
[1777225375069,58.29,78012.15,0.0,-0.98634,1e-05,1.80173]
[1777225380101,58.29,78012.5,0.0,-0.98634,1e-05,1.80214]
[1777225389163,58.29,78013.88,0.0,-0.98632,1e-05,1.8039]
[1777225398229,58.29,78013.51,0.0,-0.98633,1e-05,1.80336]
[1777225403264,58.29,78012.99,0.0,-0.98633,1e-05,1.80265]
[1777225409305,58.29,78012.99,0.0,-0.98633,1e-05,1.80267]
[1777225417361,58.29,78013.11,0.0,-0.98635,1e-05,1.80054]
[1777225422398,58.29,78018.77,0.0,-0.98628,1e-05,1.80818]
[1777225428438,58.29,78019.38,0.0,-0.98628,1e-05,1.80895]
[1777225433792,58.29,78019.54,0.0,-0.98627,1e-05,1.80909]
[1777225439515,58.29,78017.2,0.0,-0.9863,1e-05,1.80582]
[1777225445558,58.29,78018.94,0.0,-0.98628,1e-05,1.80801]
[1777225450593,58.29,78019.1,0.0,-0.98628,1e-05,1.80807]
[1777225456634,58.29,78017.71,0.0,-0.9863,1e-05,1.80599]
[1777225458648,58.28,78023.22,0.0,-0.98624,1e-05,1.81337]
[1777225459656,58.28,78024.41,0.0,-0.98622,1e-05,1.81493]
[1777225464692,58.28,78025.1,0.0,-0.98622,1e-05,1.81562]
[1777225469727,58.28,78028.74,0.0,-0.98618,1e-05,1.82031]
[1777225474763,58.28,78029.25,0.0,-0.98619,1e-05,1.81838]
[1777225482818,58.28,78031.14,0.0,-0.98617,1e-05,1.82055]
[1777225487854,58.28,78030.18,0.0,-0.98619,1e-05,1.81901]
[1777225492888,58.27,78028.93,0.0,-0.9862,1e-05,1.81709]
[1777225497923,58.27,78029.14,0.0,-0.9862,1e-05,1.81716]
[1777225502959,58.27,78029.95,0.0,-0.98619,1e-05,1.81804]
[1777225507993,58.27,78028.9,0.0,-0.98621,1e-05,1.81637]
[1777225513031,58.27,78026.6,0.0,-0.98624,1e-05,1.81305]
[1777225524426,58.27,78023.54,0.0,-0.98628,1e-05,1.80849]
[1777225531155,58.26,78019.97,0.0,-0.98634,1e-05,1.80107]
[1777225536191,58.26,78020.87,0.0,-0.98633,1e-05,1.80213]
[1777225544566,58.26,78023.65,0.0,-0.9863,1e-05,1.80564]
[1777225550288,58.26,78024.38,0.0,-0.98629,1e-05,1.80647]
[1777225559351,58.26,78025.6,0.0,-0.98628,1e-05,1.80786]
[1777225564707,58.26,78024.21,0.0,-0.9863,1e-05,1.80583]
[1777225570428,58.26,78021.29,0.0,-0.98633,1e-05,1.80172]
[1777225573450,58.26,78012.79,0.0,-0.98643,1e-05,1.79022]
[1777225574457,58.26,78008.74,0.0,-0.98648,1e-05,1.78479]
[1777225576470,58.26,78007.41,0.0,-0.98649,1e-05,1.78302]
[1777225581505,58.26,78009.66,0.0,-0.98647,1e-05,1.78607]
[1777225586541,58.26,78008.75,0.0,-0.98648,1e-05,1.78486]
[1777225589561,58.26,78014.07,0.0,-0.98642,1e-05,1.79199]
[1777225594596,58.26,78016.63,0.0,-0.9864,1e-05,1.79307]
[1777225599631,58.26,78016.56,0.0,-0.98641,1e-05,1.79296]
[1777225604986,58.26,78014.98,0.0,-0.98642,1e-05,1.79082]
[1777225613772,58.26,78013.22,0.0,-0.98644,1e-05,1.78839]
[1777225618807,58.25,78010.88,0.0,-0.98647,1e-05,1.7852]
[1777225625130,58.25,78010.13,0.0,-0.98648,1e-05,1.7841]
[1777225633912,58.25,78008.87,0.0,-0.9865,1e-05,1.78229]
[1777225640961,58.25,78007.53,0.0,-0.98651,1e-05,1.78036]
[1777225645996,58.25,78006.78,0.0,-0.98652,1e-05,1.77926]
[1777225651031,58.25,78006.58,0.0,-0.98654,1e-05,1.77656]
[1777225661099,58.25,78005.87,0.0,-0.98655,1e-05,1.77542]
[1777225667143,58.25,78004.37,0.0,-0.98657,1e-05,1.77331]
[1777225672179,58.25,78004.86,0.0,-0.98657,1e-05,1.77385]
[1777225677213,58.25,78004.1,0.0,-0.98658,1e-05,1.77273]
[1777225683255,58.25,78003.98,0.0,-0.98658,1e-05,1.77245]
[1777225685552,58.25,78015.32,0.0,-0.98645,1e-05,1.78754]
[1777225687285,58.25,78014.98,0.0,-0.98645,1e-05,1.787]
[1777225692319,58.24,78027.34,0.0,-0.98631,1e-05,1.8034]
[1777225693326,58.24,78028.12,0.0,-0.9863,1e-05,1.80439]
[1777225695622,58.24,78034.76,0.0,-0.98623,1e-05,1.81323]
[1777225699371,58.24,78040.49,0.0,-0.98616,1e-05,1.82071]
[1777225701384,58.24,78044.72,0.0,-0.98611,1e-05,1.82629]
[1777225706419,58.24,78043.1,0.0,-0.98614,1e-05,1.82366]
[1777225712462,58.23,78045.45,0.0,-0.98613,1e-05,1.82402]
[1777225718505,58.23,78047.57,0.0,-0.98611,1e-05,1.82646]
[1777225723539,58.23,78053.5,0.0,-0.98604,1e-05,1.83419]
[1777225728574,58.23,78056.73,0.0,-0.98601,1e-05,1.83825]
[1777225733610,58.22,78057.93,0.0,-0.986,1e-05,1.83955]
[1777225738646,58.22,78060.7,0.0,-0.98597,1e-05,1.84302]
[1777225743680,58.22,78061.84,0.0,-0.98596,1e-05,1.84427]
[1777225748716,58.22,78065.5,0.0,-0.98591,1e-05,1.84898]
[1777225753751,58.22,78064.65,0.0,-0.98593,1e-05,1.84749]
[1777225755765,58.22,78072.6,0.0,-0.98583,1e-05,1.85833]
[1777225756772,58.22,78072.58,0.0,-0.98583,1e-05,1.85823]
[1777225761810,58.21,78074.38,0.0,-0.98582,1e-05,1.86036]
[1777225763823,58.21,78068.89,0.0,-0.98588,1e-05,1.85264]
[1777225769864,58.21,78068.33,0.0,-0.98589,1e-05,1.85153]
[1777225776186,58.21,78068.24,0.0,-0.98591,1e-05,1.8487]
[1777225781947,58.21,78068.08,0.0,-0.98592,1e-05,1.84817]
[1777225786982,58.2,78068.53,0.0,-0.98592,1e-05,1.84851]
[1777225791011,58.2,78056.14,0.0,-0.98607,1e-05,1.83129]
[1777225793025,58.2,78055.59,0.0,-0.98607,1e-05,1.83048]
[1777225797058,58.2,78052.47,0.0,-0.98611,1e-05,1.82611]
[1777225801085,58.2,78046.89,0.0,-0.98618,1e-05,1.81849]
[1777225806396,58.2,78046.24,0.0,-0.98618,1e-05,1.81757]
[1777225810149,58.2,78053.24,0.0,-0.9861,1e-05,1.82709]
[1777225811157,58.2,78056.15,0.0,-0.98607,1e-05,1.83105]
[1777225816466,58.2,78054.06,0.0,-0.98609,1e-05,1.82804]
[1777225822233,58.2,78052.54,0.0,-0.98611,1e-05,1.82583]
[1777225833311,58.2,78052.17,0.0,-0.98614,1e-05,1.82265]
[1777225838346,58.2,78050.49,0.0,-0.98616,1e-05,1.82021]
[1777225845396,58.19,78050.3,0.0,-0.98616,1e-05,1.81981]
[1777225850430,58.19,78049.96,0.0,-0.98617,1e-05,1.81924]
[1777225855465,58.19,78048.83,0.0,-0.98618,1e-05,1.81761]
[1777225860502,58.19,78048.61,0.0,-0.98618,1e-05,1.81722]
[1777225866816,58.19,78048.38,0.0,-0.98619,1e-05,1.81679]
[1777225872599,58.19,78045.12,0.0,-0.98623,1e-05,1.81228]
[1777225879645,58.19,78046.02,0.0,-0.98622,1e-05,1.81342]
[1777225884681,58.19,78047.65,0.0,-0.9862,1e-05,1.81558]
[1777225888723,58.19,78058.69,0.0,-0.98607,1e-05,1.83056]
[1777225889724,58.19,78058.4,0.0,-0.98607,1e-05,1.83012]
[1777225896778,58.19,78055.32,0.0,-0.98613,1e-05,1.82329]
[1777225901814,58.19,78052.51,0.0,-0.98616,1e-05,1.8193]
[1777225906849,58.19,78054.43,0.0,-0.98614,1e-05,1.82175]
[1777225911883,58.19,78053.87,0.0,-0.98615,1e-05,1.82083]
[1777225913896,58.19,78050.11,0.0,-0.98619,1e-05,1.81568]
[1777225918933,58.18,78050.74,0.0,-0.98619,1e-05,1.81647]
[1777225923969,58.18,78048.51,0.0,-0.98621,1e-05,1.81339]
[1777225929003,58.18,78046.48,0.0,-0.98624,1e-05,1.81063]
[1777225934041,58.18,78048.41,0.0,-0.98622,1e-05,1.81324]
[1777225940079,58.18,78048.89,0.0,-0.98621,1e-05,1.81389]
[1777225945115,58.18,78050.27,0.0,-0.98619,1e-05,1.81576]
[1777225951156,58.18,78051.26,0.0,-0.9862,1e-05,1.81475]
[1777225956192,58.18,78052.01,0.0,-0.98619,1e-05,1.81579]
[1777225963241,58.18,78052.28,0.0,-0.98619,1e-05,1.81619]
[1777225968277,58.18,78053.34,0.0,-0.98617,1e-05,1.81766]
[1777225973310,58.18,78053.49,0.0,-0.98617,1e-05,1.81789]
[1777225978348,58.18,78056.23,0.0,-0.98614,1e-05,1.82162]
[1777225983419,58.19,78051.99,0.0,-0.98619,1e-05,1.81588]
[1777225988455,58.19,78051.34,0.0,-0.9862,1e-05,1.81505]
[1777225993489,58.19,78051.77,0.0,-0.98619,1e-05,1.81571]
[1777225998525,58.19,78051.53,0.0,-0.98619,1e-05,1.81544]
[1777226001548,58.19,78046.08,0.0,-0.98626,1e-05,1.80811]
[1777226006580,58.19,78044.77,0.0,-0.98627,1e-05,1.80648]
[1777226011616,58.19,78043.96,0.0,-0.9863,1e-05,1.80317]
[1777226016651,58.19,78048.29,0.0,-0.98624,1e-05,1.80914]
[1777226025714,58.19,78049.66,0.0,-0.98623,1e-05,1.81111]
[1777226030748,58.19,78050.71,0.0,-0.98622,1e-05,1.81258]
[1777226035783,58.19,78050.46,0.0,-0.98622,1e-05,1.81228]
[1777226044847,58.19,78050.45,0.0,-0.98622,1e-05,1.81232]
[1777226049885,58.19,78048.52,0.0,-0.98624,1e-05,1.80972]
[1777226054921,58.19,78048.93,0.0,-0.98623,1e-05,1.81033]
[1777226059956,58.19,78051.01,0.0,-0.98621,1e-05,1.8132]
[1777226064992,58.19,78050.05,0.0,-0.98622,1e-05,1.81195]
[1777226071034,58.19,78049.99,0.0,-0.98624,1e-05,1.80961]
[1777226076069,58.19,78048.43,0.0,-0.98626,1e-05,1.80759]
[1777226082110,58.19,78048.17,0.0,-0.98626,1e-05,1.80737]
[1777226087146,58.19,78048.31,0.0,-0.98625,1e-05,1.80767]
[1777226092180,58.2,78047.36,0.0,-0.98626,1e-05,1.80649]
[1777226097216,58.2,78046.78,0.0,-0.98626,1e-05,1.80683]
[1777226102250,58.21,78043.81,0.0,-0.98629,1e-05,1.8035]
[1777226108509,58.21,78039.5,0.0,-0.98634,1e-05,1.79783]
[1777226114336,58.21,78037.69,0.0,-0.98636,1e-05,1.79557]
[1777226116349,58.21,78032.31,0.0,-0.98642,1e-05,1.7884]
[1777226118578,58.21,78031.46,0.0,-0.98643,1e-05,1.78735]
[1777226124405,58.21,78030.28,0.0,-0.98644,1e-05,1.786]
[1777226130446,58.21,78030.64,0.0,-0.98644,1e-05,1.7867]
[1777226135481,58.21,78030.0,0.0,-0.98646,1e-05,1.78369]
[1777226140516,58.22,78029.31,0.0,-0.98646,1e-05,1.78297]
[1777226145552,58.22,78028.34,0.0,-0.98647,1e-05,1.78187]
[1777226150588,58.22,78028.08,0.0,-0.98648,1e-05,1.78174]
[1777226155622,58.22,78028.68,0.0,-0.98647,1e-05,1.78276]
[1777226161666,58.22,78027.94,0.0,-0.98647,1e-05,1.78209]
[1777226168928,58.22,78028.37,0.0,-0.98646,1e-05,1.78303]
[1777226174758,58.23,78028.36,0.0,-0.98646,1e-05,1.78334]
[1777226179793,58.23,78028.66,0.0,-0.98646,1e-05,1.78401]
[1777226184828,58.23,78028.3,0.0,-0.98646,1e-05,1.78379]
[1777226189863,58.23,78027.59,0.0,-0.98646,1e-05,1.78312]
[1777226199141,58.24,78028.05,0.0,-0.98647,1e-05,1.78196]
[1777226206986,58.24,78028.09,0.0,-0.98647,1e-05,1.7825]
[1777226219281,58.24,78028.25,0.0,-0.98646,1e-05,1.78342]
[1777226229351,58.25,78028.14,0.0,-0.98645,1e-05,1.7839]
[1777226239421,58.25,78026.72,0.0,-0.98646,1e-05,1.78265]
[1777226249492,58.26,78027.14,0.0,-0.98645,1e-05,1.78387]
[1777226256331,58.26,78025.51,0.0,-0.98648,1e-05,1.77982]
[1777226259561,58.26,78037.24,0.0,-0.98635,1e-05,1.79577]
[1777226260360,58.26,78037.24,0.0,-0.98635,1e-05,1.79582]
[1777226261366,58.26,78037.89,0.0,-0.98634,1e-05,1.79673]
[1777226266403,58.26,78037.87,0.0,-0.98634,1e-05,1.79687]
[1777226271439,58.26,78040.2,0.0,-0.98631,1e-05,1.80014]
[1777226276473,58.26,78042.87,0.0,-0.98628,1e-05,1.80385]
[1777226279701,58.26,78048.06,0.0,-0.98622,1e-05,1.8109]
[1777226285537,58.26,78046.73,0.0,-0.98623,1e-05,1.80913]
[1777226290571,58.26,78044.16,0.0,-0.98626,1e-05,1.80571]
[1777226295606,58.27,78045.46,0.0,-0.98624,1e-05,1.80753]
[1777226300641,58.27,78045.9,0.0,-0.98624,1e-05,1.80819]
[1777226309911,58.27,78045.17,0.0,-0.98625,1e-05,1.80736]
[1777226315746,58.27,78042.13,0.0,-0.9863,1e-05,1.80102]
[1777226322798,58.27,78042.78,0.0,-0.98629,1e-05,1.80204]
[1777226330051,58.27,78038.39,0.0,-0.98634,1e-05,1.79626]
[1777226338908,58.43,78038.36,0.0,-0.98612,1e-05,1.82061]
[1777226343943,58.66,78035.97,0.0,-0.98584,1e-05,1.85255]
[1777226350191,58.68,78033.13,0.0,-0.98584,1e-05,1.85266]
[1777226356028,58.71,78033.29,0.0,-0.9858,1e-05,1.85682]
[1777226361064,58.73,78031.71,0.0,-0.98579,1e-05,1.85791]
[1777226370331,58.77,78030.88,0.0,-0.98575,1e-05,1.86254]
[1777226377175,58.78,78029.24,0.0,-0.98577,1e-05,1.85999]
[1777226380401,58.78,78020.33,0.0,-0.98588,1e-05,1.84735]
[1777226384225,58.77,78017.73,0.0,-0.98592,1e-05,1.84327]
[1777226389259,58.77,78015.34,0.0,-0.98595,1e-05,1.83937]
[1777226395301,58.77,78014.14,0.0,-0.98596,1e-05,1.83774]
[1777226400337,58.79,78012.3,0.0,-0.98596,1e-05,1.83768]
[1777226402351,58.78,78018.97,0.0,-0.98589,1e-05,1.8465]
[1777226403357,58.78,78021.59,0.0,-0.98586,1e-05,1.84993]
[1777226408393,58.78,78026.2,0.0,-0.98581,1e-05,1.85546]
[1777226412422,58.77,78031.4,0.0,-0.98575,1e-05,1.86194]
[1777226417455,58.77,78031.56,0.0,-0.98576,1e-05,1.86132]
[1777226422491,58.76,78029.57,0.0,-0.98579,1e-05,1.8576]
[1777226427525,58.76,78032.15,0.0,-0.98577,1e-05,1.86049]
[1777226432563,58.75,78034.95,0.0,-0.98576,1e-05,1.86112]
[1777226437596,58.75,78038.19,0.0,-0.98573,1e-05,1.86478]
[1777226442631,58.74,78041.42,0.0,-0.98569,1e-05,1.86845]
[1777226448676,58.74,78043.9,0.0,-0.98567,1e-05,1.87092]
[1777226453709,58.73,78046.88,0.0,-0.98564,1e-05,1.87425]
[1777226458744,58.73,78049.05,0.0,-0.98562,1e-05,1.87647]
[1777226462773,58.72,78043.39,0.0,-0.9857,1e-05,1.86803]
[1777226463781,58.72,78040.72,0.0,-0.98573,1e-05,1.86421]
[1777226468813,58.72,78039.54,0.0,-0.98575,1e-05,1.86195]
[1777226473848,58.71,78039.12,0.0,-0.98576,1e-05,1.86077]
[1777226481120,58.71,78037.63,0.0,-0.98579,1e-05,1.85779]
[1777226486940,58.7,78036.99,0.0,-0.9858,1e-05,1.85636]
[1777226494995,58.7,78036.96,0.0,-0.98583,1e-05,1.85295]
[1777226500031,58.69,78037.05,0.0,-0.98583,1e-05,1.85257]
[1777226507080,58.69,78039.2,0.0,-0.98581,1e-05,1.85485]
[1777226512115,58.69,78041.15,0.0,-0.98579,1e-05,1.85706]
[1777226517151,58.68,78042.41,0.0,-0.98578,1e-05,1.85834]
[1777226526214,58.68,78043.49,0.0,-0.98577,1e-05,1.85904]
[1777226531470,58.68,78044.49,0.0,-0.98577,1e-05,1.85998]
[1777226537292,58.67,78044.51,0.0,-0.98577,1e-05,1.85951]
[1777226543336,58.67,78044.71,0.0,-0.98577,1e-05,1.85929]
[1777226548370,58.67,78044.99,0.0,-0.98577,1e-05,1.85927]
[1777226550385,58.67,78039.49,0.0,-0.98584,1e-05,1.85156]
[1777226551610,58.67,78036.95,0.0,-0.98589,1e-05,1.84562]
[1777226557433,58.66,78034.18,0.0,-0.98592,1e-05,1.84147]
[1777226562470,58.66,78029.67,0.0,-0.98598,1e-05,1.83504]
[1777226568512,58.66,78028.61,0.0,-0.986,1e-05,1.83327]
[1777226573546,58.66,78027.31,0.0,-0.98601,1e-05,1.83121]
[1777226579588,58.65,78027.02,0.0,-0.98602,1e-05,1.83046]
[1777226584623,58.65,78031.99,0.0,-0.98596,1e-05,1.83691]
[1777226587645,58.65,78037.21,0.0,-0.9859,1e-05,1.84383]
[1777226588651,58.65,78040.23,0.0,-0.98587,1e-05,1.84787]
[1777226590666,58.65,78044.46,0.0,-0.98582,1e-05,1.85349]
[1777226595700,58.65,78046.37,0.0,-0.9858,1e-05,1.85564]
[1777226600735,58.64,78047.77,0.0,-0.98579,1e-05,1.85709]
[1777226606778,58.64,78050.16,0.0,-0.98576,1e-05,1.85982]
[1777226612030,58.64,78050.81,0.0,-0.98578,1e-05,1.85785]
[1777226618861,58.63,78051.62,0.0,-0.98577,1e-05,1.85837]
[1777226624904,58.63,78052.77,0.0,-0.98576,1e-05,1.85948]
[1777226629939,58.63,78052.9,0.0,-0.98577,1e-05,1.85928]
[1777226634973,58.63,78052.01,0.0,-0.98578,1e-05,1.8577]
[1777226642241,58.62,78051.75,0.0,-0.98579,1e-05,1.85679]
[1777226648064,58.62,78051.61,0.0,-0.98579,1e-05,1.85627]
[1777226653101,58.62,78051.31,0.0,-0.9858,1e-05,1.85553]
[1777226658136,58.62,78050.11,0.0,-0.98582,1e-05,1.85357]
[1777226663170,58.61,78049.93,0.0,-0.98582,1e-05,1.85296]
[1777226668207,58.61,78039.02,0.0,-0.98595,1e-05,1.83774]
[1777226669213,58.61,78036.7,0.0,-0.98598,1e-05,1.83454]
[1777226674247,58.61,78031.03,0.0,-0.98607,1e-05,1.82432]
[1777226679282,58.61,78026.72,0.0,-0.98612,1e-05,1.81837]
[1777226684321,58.61,78023.7,0.0,-0.98616,1e-05,1.81421]
[1777226689357,58.61,78018.82,0.0,-0.98621,1e-05,1.80754]
[1777226697412,58.61,78017.15,0.0,-0.98623,1e-05,1.80523]
[1777226702662,58.61,78017.39,0.0,-0.98623,1e-05,1.8055]
[1777226709498,58.61,78018.56,0.0,-0.98622,1e-05,1.80696]
[1777226714532,58.61,78018.57,0.0,-0.98622,1e-05,1.80688]
[1777226719567,58.61,78018.45,0.0,-0.98622,1e-05,1.80662]
[1777226725609,58.6,78018.53,0.0,-0.98622,1e-05,1.80662]
[1777226730644,58.6,78018.66,0.0,-0.98622,1e-05,1.80673]
[1777226738700,58.6,78018.67,0.0,-0.98624,1e-05,1.80433]
[1777226747762,58.6,78019.1,0.0,-0.98623,1e-05,1.80489]
[1777226752797,58.6,78019.35,0.0,-0.98623,1e-05,1.80522]
[1777226757832,58.6,78019.39,0.0,-0.98623,1e-05,1.80528]
[1777226763087,58.6,78019.14,0.0,-0.98623,1e-05,1.80493]
[1777226768910,58.6,78019.35,0.0,-0.98623,1e-05,1.80518]
[1777226774952,58.6,78019.57,0.0,-0.98623,1e-05,1.80542]
[1777226776967,58.6,78012.86,0.0,-0.98631,1e-05,1.79638]
[1777226777973,58.6,78007.98,0.0,-0.98637,1e-05,1.78985]
[1777226778982,58.6,78007.22,0.0,-0.98637,1e-05,1.78885]
[1777226783224,58.6,78017.11,0.0,-0.98626,1e-05,1.80215]
[1777226784017,58.6,78017.11,0.0,-0.98626,1e-05,1.80214]
[1777226789050,58.6,78012.67,0.0,-0.98631,1e-05,1.79611]
[1777226794086,58.6,78011.74,0.0,-0.98634,1e-05,1.79245]
[1777226799120,58.6,78008.11,0.0,-0.98638,1e-05,1.78754]
[1777226801135,58.6,78004.98,0.0,-0.98642,1e-05,1.78336]
[1777226806169,58.6,78008.74,0.0,-0.98637,1e-05,1.78837]
[1777226809221,58.6,78014.21,0.0,-0.98631,1e-05,1.79568]
[1777226810210,58.6,78056.76,0.0,-0.98581,1e-05,1.85331]
[1777226811214,58.6,78071.59,0.0,-0.98563,1e-05,1.87362]
[1777226813450,58.6,78052.2,0.0,-0.98587,1e-05,1.84664]
[1777226819269,58.6,78049.25,0.0,-0.98591,1e-05,1.84207]
[1777226824304,58.59,78049.01,0.0,-0.98592,1e-05,1.84124]
[1777226829338,58.59,78051.78,0.0,-0.98589,1e-05,1.84457]
[1777226834376,58.59,78053.98,0.0,-0.98586,1e-05,1.84701]
[1777226839414,58.58,78058.68,0.0,-0.98581,1e-05,1.8531]
[1777226840421,58.58,78068.82,0.0,-0.98569,1e-05,1.86699]
[1777226842436,58.58,78070.43,0.0,-0.98567,1e-05,1.869]
[1777226848478,58.58,78070.15,0.0,-0.98568,1e-05,1.86787]
[1777226851500,58.57,78075.52,0.0,-0.98564,1e-05,1.8724]
[1777226852507,58.57,78082.6,0.0,-0.98555,1e-05,1.88224]
[1777226853730,58.57,78093.71,0.0,-0.98542,1e-05,1.89747]
[1777226856534,58.57,78093.67,0.0,-0.98542,1e-05,1.89709]
[1777226860562,58.56,78086.38,0.0,-0.98552,1e-05,1.88607]
[1777226861569,58.56,78084.67,0.0,-0.98554,1e-05,1.88354]
[1777226863800,58.56,78090.8,0.0,-0.98547,1e-05,1.8918]
[1777226865601,58.56,78096.86,0.0,-0.9854,1e-05,1.89998]
[1777226866609,58.56,78097.48,0.0,-0.98539,1e-05,1.90068]
[1777226871647,58.55,78096.29,0.0,-0.98541,1e-05,1.89818]
[1777226876678,58.55,78097.2,0.0,-0.98541,1e-05,1.89849]
[1777226881713,58.54,78100.97,0.0,-0.98537,1e-05,1.90296]
[1777226886756,58.54,78103.62,0.0,-0.98535,1e-05,1.90584]
[1777226891783,58.53,78102.37,0.0,-0.98537,1e-05,1.90342]
[1777226896820,58.53,78101.37,0.0,-0.98539,1e-05,1.90121]
[1777226901854,58.52,78101.2,0.0,-0.9854,1e-05,1.90018]
[1777226906890,58.52,78102.34,0.0,-0.98539,1e-05,1.901]
[1777226911924,58.51,78107.75,0.0,-0.98535,1e-05,1.90521]
[1777226916960,58.51,78105.97,0.0,-0.98538,1e-05,1.9019]
[1777226921995,58.5,78105.2,0.0,-0.98539,1e-05,1.90018]
[1777226927030,58.5,78102.74,0.0,-0.98543,1e-05,1.89595]
[1777226932065,58.49,78098.06,0.0,-0.9855,1e-05,1.88866]
[1777226937100,58.49,78098.54,0.0,-0.9855,1e-05,1.88861]
[1777226940122,58.48,78089.73,0.0,-0.98561,1e-05,1.8759]
[1777226941128,58.48,78087.86,0.0,-0.98563,1e-05,1.87318]
[1777226946163,58.48,78087.55,0.0,-0.98564,1e-05,1.87215]
[1777226949185,58.48,78091.22,0.0,-0.9856,1e-05,1.87675]
[1777226954432,58.47,78095.79,0.0,-0.98555,1e-05,1.8826]
[1777226956233,58.47,78097.0,0.0,-0.98554,1e-05,1.88388]
[1777226961270,58.47,78095.41,0.0,-0.98556,1e-05,1.88108]
[1777226966305,58.46,78094.96,0.0,-0.98558,1e-05,1.87975]
[1777226971341,58.46,78095.6,0.0,-0.98559,1e-05,1.8775]
[1777226977382,58.45,78095.53,0.0,-0.9856,1e-05,1.87656]
[1777226979396,58.45,78090.19,0.0,-0.98567,1e-05,1.86888]
[1777226984641,58.45,78093.12,0.0,-0.98564,1e-05,1.87232]
[1777226988460,58.44,78098.8,0.0,-0.98557,1e-05,1.87971]
[1777226993494,58.44,78098.12,0.0,-0.98559,1e-05,1.87809]
[1777226998530,58.43,78098.06,0.0,-0.98559,1e-05,1.87734]
[1777227003565,58.43,78098.02,0.0,-0.9856,1e-05,1.87663]
[1777227006587,58.43,78072.1,0.0,-0.98592,1e-05,1.8403]
[1777227007593,58.43,78061.21,0.0,-0.98605,1e-05,1.82534]
[1777227009606,58.43,78062.37,0.0,-0.98603,1e-05,1.82688]
[1777227014853,58.42,78064.87,0.0,-0.98601,1e-05,1.83002]
[1777227020687,58.42,78067.19,0.0,-0.98598,1e-05,1.83297]
[1777227025722,58.42,78070.63,0.0,-0.98594,1e-05,1.83745]
[1777227030759,58.42,78067.41,0.0,-0.98598,1e-05,1.83275]
[1777227032772,58.42,78061.93,0.0,-0.98607,1e-05,1.82282]
[1777227037807,58.42,78064.65,0.0,-0.98604,1e-05,1.82641]
[1777227043850,58.42,78067.95,0.0,-0.986,1e-05,1.83073]
[1777227048883,58.42,78069.43,0.0,-0.98598,1e-05,1.8326]
[1777227053947,58.42,78071.95,0.0,-0.98595,1e-05,1.83589]
[1777227058983,58.41,78072.12,0.0,-0.98595,1e-05,1.83595]
[1777227064018,58.41,78068.85,0.0,-0.98599,1e-05,1.83129]
[1777227070060,58.41,78069.39,0.0,-0.98599,1e-05,1.83191]
[1777227075096,58.41,78070.96,0.0,-0.98597,1e-05,1.83393]
[1777227079123,58.41,78079.43,0.0,-0.98588,1e-05,1.84475]
[1777227081139,58.4,78066.51,0.0,-0.98603,1e-05,1.82654]
[1777227082146,58.4,78052.43,0.0,-0.9862,1e-05,1.80743]
[1777227087181,58.4,78049.57,0.0,-0.98623,1e-05,1.80364]
[1777227092217,58.4,78046.59,0.0,-0.98629,1e-05,1.79736]
[1777227097255,58.41,78044.39,0.0,-0.98631,1e-05,1.79454]
[1777227100276,58.41,78038.65,0.0,-0.98638,1e-05,1.78691]
[1777227105496,58.41,78037.55,0.0,-0.98639,1e-05,1.78562]
[1777227111356,58.41,78036.35,0.0,-0.9864,1e-05,1.78425]
[1777227118407,58.41,78036.19,0.0,-0.9864,1e-05,1.78431]
[1777227123440,58.41,78037.5,0.0,-0.98638,1e-05,1.78627]
[1777227128475,58.41,78037.1,0.0,-0.98639,1e-05,1.7859]
[1777227133510,58.41,78036.13,0.0,-0.98639,1e-05,1.78476]
[1777227138545,58.41,78034.23,0.0,-0.98642,1e-05,1.78239]
[1777227143581,58.42,78032.86,0.0,-0.98643,1e-05,1.78075]
[1777227148617,58.42,78031.54,0.0,-0.98644,1e-05,1.77918]
[1777227151639,58.42,78036.99,0.0,-0.9864,1e-05,1.78422]
[1777227156672,58.42,78038.53,0.0,-0.98638,1e-05,1.78641]
[1777227161706,58.42,78039.04,0.0,-0.98637,1e-05,1.78722]
[1777227166768,58.42,78039.18,0.0,-0.98637,1e-05,1.78754]
[1777227167825,58.42,78073.68,0.0,-0.98596,1e-05,1.83432]
[1777227168819,58.42,78106.5,0.0,-0.98556,1e-05,1.87961]
[1777227169806,58.42,78125.59,0.0,-0.98533,1e-05,1.90626]
[1777227170845,58.41,78128.13,0.0,-0.98531,1e-05,1.90812]
[1777227172832,58.39,78131.14,0.0,-0.98531,1e-05,1.90879]
[1777227173837,58.37,78117.14,0.0,-0.9855,1e-05,1.88732]
[1777227174895,58.37,78117.2,0.0,-0.9855,1e-05,1.88727]
[1777227175999,58.37,78079.22,0.0,-0.98596,1e-05,1.83453]
[1777227176861,58.37,78079.22,0.0,-0.98596,1e-05,1.83441]
[1777227177870,58.37,78078.51,0.0,-0.98597,1e-05,1.83338]
[1777227180888,58.37,78084.62,0.0,-0.9859,1e-05,1.84159]
[1777227181895,58.37,78086.08,0.0,-0.98588,1e-05,1.84352]
[1777227183908,58.37,78095.13,0.0,-0.98577,1e-05,1.85583]
[1777227184916,58.37,78095.19,0.0,-0.98577,1e-05,1.85582]
[1777227186077,58.37,78089.27,0.0,-0.98585,1e-05,1.84755]
[1777227187941,58.37,78089.7,0.0,-0.98584,1e-05,1.84797]
[1777227188947,58.37,78095.97,0.0,-0.98577,1e-05,1.85653]
[1777227189956,58.37,78099.14,0.0,-0.98573,1e-05,1.86081]
[1777227192974,58.36,78083.92,0.0,-0.98592,1e-05,1.83949]
[1777227193982,58.36,78077.7,0.0,-0.98599,1e-05,1.83089]
[1777227194988,58.36,78073.39,0.0,-0.98604,1e-05,1.82494]
[1777227198015,58.36,78079.94,0.0,-0.98597,1e-05,1.83371]
[1777227199025,58.36,78085.18,0.0,-0.9859,1e-05,1.84083]
[1777227200032,58.36,78086.18,0.0,-0.98589,1e-05,1.84212]
[1777227204058,58.36,78083.32,0.0,-0.98593,1e-05,1.83783]
[1777227205068,58.36,78088.99,0.0,-0.98586,1e-05,1.84555]
[1777227206227,58.36,78095.91,0.0,-0.98578,1e-05,1.855]
[1777227208091,58.36,78096.95,0.0,-0.98577,1e-05,1.85623]
[1777227213120,58.35,78098.82,0.0,-0.98577,1e-05,1.85587]
[1777227218156,58.35,78104.49,0.0,-0.98571,1e-05,1.8632]
[1777227223191,58.35,78104.71,0.0,-0.98571,1e-05,1.86297]
[1777227228225,58.34,78095.18,0.0,-0.98583,1e-05,1.84926]
[1777227229233,58.34,78093.68,0.0,-0.98585,1e-05,1.84711]
[1777227234268,58.34,78093.26,0.0,-0.98586,1e-05,1.84615]
[1777227239302,58.34,78095.5,0.0,-0.98583,1e-05,1.84878]
[1777227243331,58.33,78103.88,0.0,-0.98573,1e-05,1.86012]
[1777227244338,58.33,78105.42,0.0,-0.98572,1e-05,1.86205]
[1777227247360,58.33,78111.98,0.0,-0.98564,1e-05,1.87083]
[1777227249374,58.33,78117.32,0.0,-0.98558,1e-05,1.87802]
[1777227254408,58.33,78117.29,0.0,-0.98558,1e-05,1.87735]
[1777227259444,58.32,78151.2,0.0,-0.98517,1e-05,1.92441]
[1777227260450,58.32,78158.5,0.0,-0.98508,1e-05,1.93459]
[1777227265486,58.31,78159.95,0.0,-0.98507,1e-05,1.93549]
[1777227270522,58.3,78153.92,0.0,-0.98516,1e-05,1.92574]
[1777227275555,58.3,78155.65,0.0,-0.98516,1e-05,1.92467]
[1777227276735,58.3,78139.74,0.0,-0.98536,1e-05,1.90191]
[1777227277571,58.3,78139.74,0.0,-0.98537,1e-05,1.90174]
[1777227278584,58.29,78130.23,0.0,-0.98548,1e-05,1.88822]
[1777227279588,58.29,78122.6,0.0,-0.98558,1e-05,1.87741]
[1777227281598,58.29,78116.98,0.0,-0.98565,1e-05,1.86933]
[1777227286811,58.27,78100.26,0.0,-0.98588,1e-05,1.84342]
[1777227288662,58.27,78089.67,0.0,-0.98602,1e-05,1.8276]
[1777227289661,58.27,78086.91,0.0,-0.98605,1e-05,1.82378]
[1777227292675,58.26,78094.83,0.0,-0.98596,1e-05,1.83443]
[1777227297711,58.26,78092.36,0.0,-0.98599,1e-05,1.83073]
[1777227299728,58.26,78100.76,0.0,-0.98589,1e-05,1.84214]
[1777227302746,58.26,78105.89,0.0,-0.98583,1e-05,1.84897]
[1777227304769,58.26,78095.96,0.0,-0.98595,1e-05,1.83516]
[1777227309803,58.26,78092.35,0.0,-0.986,1e-05,1.82993]
[1777227312828,58.26,78099.71,0.0,-0.98591,1e-05,1.83985]
[1777227317859,58.25,78104.31,0.0,-0.98586,1e-05,1.84583]
[1777227321887,58.25,78111.09,0.0,-0.98578,1e-05,1.8549]
[1777227323908,58.25,78124.08,0.0,-0.98562,1e-05,1.87276]
[1777227324908,58.25,78125.25,0.0,-0.98561,1e-05,1.87428]
[1777227325918,58.24,78120.07,0.0,-0.98568,1e-05,1.86586]
[1777227327098,58.24,78119.55,0.0,-0.98569,1e-05,1.86503]
[1777227332965,58.24,78116.2,0.0,-0.98575,1e-05,1.85731]
[1777227335990,58.24,78122.76,0.0,-0.98568,1e-05,1.86612]
[1777227338005,58.23,78127.06,0.0,-0.98564,1e-05,1.87082]
[1777227340018,58.21,78128.9,0.0,-0.98564,1e-05,1.87088]
[1777227345055,58.17,78132.81,0.0,-0.98564,1e-05,1.87012]
[1777227350091,58.13,78132.1,0.0,-0.98571,1e-05,1.86299]
[1777227355125,58.12,78131.05,0.0,-0.98574,1e-05,1.85889]
[1777227357314,58.11,78124.8,0.0,-0.98582,1e-05,1.85001]
[1777227363182,58.11,78137.61,0.0,-0.98567,1e-05,1.86721]
[1777227364189,58.11,78140.67,0.0,-0.98563,1e-05,1.87136]
[1777227367383,58.11,78146.38,0.0,-0.98557,1e-05,1.87894]
[1777227370230,58.1,78150.27,0.0,-0.98552,1e-05,1.88397]
[1777227375267,58.1,78153.47,0.0,-0.98549,1e-05,1.88772]
[1777227380300,58.09,78154.22,0.0,-0.98549,1e-05,1.88803]
[1777227385338,58.09,78156.79,0.0,-0.98546,1e-05,1.89092]
[1777227387527,58.21,78161.87,0.0,-0.98523,1e-05,1.91676]
[1777227393394,58.24,78160.1,0.0,-0.98523,1e-05,1.91653]
[1777227398444,58.27,78164.58,0.0,-0.98513,1e-05,1.92767]
[1777227400451,58.33,78155.63,0.0,-0.98515,1e-05,1.92531]
[1777227401462,58.35,78153.49,0.0,-0.98516,1e-05,1.92416]
[1777227406495,58.37,78154.76,0.0,-0.98511,1e-05,1.92978]
[1777227408509,58.39,78150.4,0.0,-0.98514,1e-05,1.92642]
[1777227413543,58.42,78149.98,0.0,-0.9851,1e-05,1.93058]
[1777227418579,58.45,78151.22,0.0,-0.98504,1e-05,1.93711]
[1777227421603,58.47,78141.35,0.0,-0.98514,1e-05,1.92591]
[1777227422609,58.47,78130.11,0.0,-0.98527,1e-05,1.91093]
[1777227424624,58.48,78135.63,0.0,-0.98519,1e-05,1.92027]
[1777227429658,58.5,78136.7,0.0,-0.98515,1e-05,1.92542]
[1777227434694,58.52,78139.37,0.0,-0.98509,1e-05,1.93206]
[1777227439728,58.54,78139.93,0.0,-0.98505,1e-05,1.93643]
[1777227444770,58.57,78143.64,0.0,-0.98496,1e-05,1.94608]
[1777227449799,58.6,78142.63,0.0,-0.98493,1e-05,1.9494]
[1777227454834,58.63,78148.97,0.0,-0.98483,1e-05,1.96072]
[1777227459868,58.66,78152.58,0.0,-0.98474,1e-05,1.97053]
[1777227462890,58.68,78159.18,0.0,-0.98463,1e-05,1.98281]
[1777227468086,58.7,78165.04,0.0,-0.98453,1e-05,1.99454]
[1777227471952,58.71,78162.51,0.0,-0.98454,1e-05,1.99274]
[1777227473967,58.71,78170.89,0.0,-0.98442,1e-05,2.00588]
[1777227478182,58.73,78179.0,0.0,-0.9843,1e-05,2.01956]
[1777227480043,58.73,78303.05,0.0,-0.9826,1e-05,2.20914]
[1777227481044,58.72,78314.2,0.0,-0.98246,1e-05,2.2247]
[1777227484073,58.73,78303.68,0.0,-0.98259,1e-05,2.20979]
[1777227486089,58.74,78294.38,0.0,-0.98272,1e-05,2.19637]
[1777227488234,58.74,78299.73,0.0,-0.98263,1e-05,2.20598]
[1777227491126,58.75,78305.73,0.0,-0.98253,1e-05,2.2172]
[1777227496160,58.76,78299.7,0.0,-0.9826,1e-05,2.20878]
[1777227497167,58.76,78298.53,0.0,-0.98262,1e-05,2.20708]
[1777227498306,58.76,78315.41,0.0,-0.98237,1e-05,2.23435]
[1777227499182,58.77,78315.41,0.0,-0.98237,1e-05,2.23446]
[1777227501197,58.77,78315.64,0.0,-0.98236,1e-05,2.23503]
[1777227503211,58.77,78321.42,0.0,-0.98227,1e-05,2.24488]
[1777227504218,58.77,78336.31,0.0,-0.98205,1e-05,2.26923]
[1777227505227,58.78,78347.31,0.0,-0.98189,1e-05,2.28746]
[1777227506234,58.78,78326.86,0.0,-0.98218,1e-05,2.25513]
[1777227507241,58.78,78314.32,0.0,-0.98236,1e-05,2.23573]
[1777227508384,58.79,78320.6,0.0,-0.98226,1e-05,2.24631]
[1777227510263,58.79,78334.3,0.0,-0.98206,1e-05,2.26846]
[1777227511269,58.79,78341.33,0.0,-0.98198,1e-05,2.27711]
[1777227512286,58.79,78309.25,0.0,-0.98244,1e-05,2.22602]
[1777227513285,58.78,78287.07,0.0,-0.98276,1e-05,2.19049]
[1777227514292,58.79,78270.32,0.0,-0.983,1e-05,2.16469]
[1777227515310,58.79,78268.25,0.0,-0.98302,1e-05,2.16177]
[1777227517313,58.79,78252.99,0.0,-0.98323,1e-05,2.13884]
[1777227518463,58.8,78236.66,0.0,-0.98345,1e-05,2.11456]
[1777227524364,58.81,78238.1,0.0,-0.98341,1e-05,2.11844]
[1777227529399,58.82,78237.05,0.0,-0.98341,1e-05,2.11876]
[1777227534434,58.82,78238.99,0.0,-0.98337,1e-05,2.12295]
[1777227536448,58.82,78221.29,0.0,-0.98361,1e-05,2.09588]
[1777227537456,58.82,78219.05,0.0,-0.98365,1e-05,2.09154]
[1777227542491,58.8,78220.56,0.0,-0.98365,1e-05,2.09142]
[1777227547527,58.79,78227.7,0.0,-0.98358,1e-05,2.09981]
[1777227551554,58.78,78222.47,0.0,-0.98367,1e-05,2.08995]
[1777227556589,58.76,78223.2,0.0,-0.98368,1e-05,2.08865]
[1777227559612,58.75,78227.99,0.0,-0.98363,1e-05,2.09443]
[1777227564646,58.74,78229.36,0.0,-0.98363,1e-05,2.09406]
[1777227567668,58.73,78239.45,0.0,-0.98351,1e-05,2.10783]
[1777227570689,58.72,78246.03,0.0,-0.98343,1e-05,2.11626]
[1777227575726,58.7,78240.13,0.0,-0.98356,1e-05,2.10204]
[1777227576734,58.7,78235.07,0.0,-0.98363,1e-05,2.09388]
[1777227578743,58.7,78224.5,0.0,-0.98378,1e-05,2.077]
[1777227583779,58.68,78226.15,0.0,-0.98378,1e-05,2.07716]
[1777227586800,58.67,78219.59,0.0,-0.98388,1e-05,2.06596]
[1777227591835,58.66,78219.42,0.0,-0.98391,1e-05,2.06348]
[1777227596871,58.65,78219.28,0.0,-0.98393,1e-05,2.06107]
[1777227599032,58.64,78213.09,0.0,-0.98402,1e-05,2.05097]
[1777227600898,58.64,78209.95,0.0,-0.98407,1e-05,2.04547]
[1777227601906,58.63,78204.51,0.0,-0.98414,1e-05,2.03701]
[1777227606942,58.62,78206.58,0.0,-0.98413,1e-05,2.03812]
[1777227611975,58.61,78210.46,0.0,-0.9841,1e-05,2.04189]
[1777227616003,58.6,78203.96,0.0,-0.9842,1e-05,2.03069]
[1777227621046,58.59,78194.85,0.0,-0.98434,1e-05,2.01542]
[1777227626079,58.58,78192.96,0.0,-0.98438,1e-05,2.01085]
[1777227632120,58.56,78190.9,0.0,-0.98444,1e-05,2.00314]
[1777227633128,58.56,78196.37,0.0,-0.98437,1e-05,2.01078]
[1777227638162,58.55,78197.14,0.0,-0.98438,1e-05,2.01002]
[1777227643198,58.54,78199.92,0.0,-0.98436,1e-05,2.01222]
[1777227648238,58.53,78201.28,0.0,-0.98436,1e-05,2.01234]
[1777227649385,58.52,78210.66,0.0,-0.98424,1e-05,2.02577]
[1777227651254,58.52,78216.33,0.0,-0.98417,1e-05,2.03334]
[1777227656289,58.51,78217.95,0.0,-0.98417,1e-05,2.03369]
[1777227657296,58.5,78212.09,0.0,-0.98425,1e-05,2.02462]
[1777227658303,58.5,78209.18,0.0,-0.98429,1e-05,2.01993]
[1777227663338,58.49,78213.99,0.0,-0.98425,1e-05,2.02514]
[1777227666359,58.48,78219.39,0.0,-0.98419,1e-05,2.03199]
[1777227671394,58.47,78221.78,0.0,-0.98417,1e-05,2.03359]
[1777227676429,58.46,78215.42,0.0,-0.98427,1e-05,2.02225]
[1777227681463,58.45,78219.47,0.0,-0.98424,1e-05,2.02636]
[1777227686500,58.44,78217.01,0.0,-0.98429,1e-05,2.02083]
[1777227691535,58.42,78220.27,0.0,-0.98428,1e-05,2.02122]
[1777227696575,58.41,78222.31,0.0,-0.98427,1e-05,2.02199]
[1777227701606,58.4,78222.76,0.0,-0.98429,1e-05,2.02081]
[1777227706640,58.39,78233.5,0.0,-0.98416,1e-05,2.03487]
[1777227708654,58.38,78239.44,0.0,-0.98409,1e-05,2.04291]
[1777227713689,58.37,78237.54,0.0,-0.98413,1e-05,2.03807]
[1777227719884,58.36,78239.78,0.0,-0.98412,1e-05,2.039]
[1777227725774,58.34,78239.35,0.0,-0.98415,1e-05,2.03597]
[1777227730811,58.33,78240.88,0.0,-0.98415,1e-05,2.03668]
[1777227736854,58.32,78240.17,0.0,-0.98418,1e-05,2.03325]
[1777227738866,58.31,78234.79,0.0,-0.98425,1e-05,2.0245]
[1777227740881,58.31,78221.54,0.0,-0.98444,1e-05,2.00422]
[1777227744908,58.3,78216.08,0.0,-0.98452,1e-05,1.99488]
[1777227749943,58.29,78217.22,0.0,-0.98452,1e-05,1.99494]
[1777227754979,58.28,78216.92,0.0,-0.98456,1e-05,1.99039]
[1777227756992,58.28,78212.43,0.0,-0.98462,1e-05,1.98323]
[1777227762027,58.27,78208.02,0.0,-0.98469,1e-05,1.97539]
[1777227767068,58.26,78208.58,0.0,-0.98469,1e-05,1.97484]
[1777227769082,58.26,78215.75,0.0,-0.98461,1e-05,1.98472]
[1777227770234,58.25,78222.91,0.0,-0.98452,1e-05,1.9949]
[1777227771097,58.25,78222.91,0.0,-0.98452,1e-05,1.99459]
[1777227776130,58.24,78221.08,0.0,-0.98456,1e-05,1.99033]
[1777227781165,58.23,78217.54,0.0,-0.98462,1e-05,1.98361]
[1777227787208,58.22,78216.4,0.0,-0.98465,1e-05,1.98012]
[1777227792244,58.21,78212.71,0.0,-0.98471,1e-05,1.97325]
[1777227794257,58.21,78219.62,0.0,-0.98463,1e-05,1.9827]
[1777227799291,58.2,78218.02,0.0,-0.98466,1e-05,1.9788]
[1777227804327,58.19,78216.31,0.0,-0.9847,1e-05,1.97476]
[1777227809361,58.18,78212.73,0.0,-0.98476,1e-05,1.96804]
[1777227814397,58.17,78209.8,0.0,-0.98483,1e-05,1.95983]
[1777227819431,58.16,78211.91,0.0,-0.98481,1e-05,1.96143]
[1777227824467,58.15,78211.1,0.0,-0.98483,1e-05,1.95882]
[1777227829503,58.14,78210.89,0.0,-0.98485,1e-05,1.9571]
[1777227832525,58.14,78216.15,0.0,-0.98479,1e-05,1.96386]
[1777227833530,58.14,78225.07,0.0,-0.98468,1e-05,1.97656]
[1777227834539,58.14,78226.99,0.0,-0.98466,1e-05,1.97905]
[1777227839586,58.13,78228.59,0.0,-0.98465,1e-05,1.97982]
[1777227840731,58.12,78211.5,0.0,-0.98487,1e-05,1.95466]
[1777227842598,58.12,78208.14,0.0,-0.98492,1e-05,1.94924]
[1777227847633,58.11,78212.43,0.0,-0.98488,1e-05,1.95417]
[1777227852668,58.1,78216.47,0.0,-0.98484,1e-05,1.95874]
[1777227857704,58.1,78219.76,0.0,-0.98481,1e-05,1.96221]
[1777227862742,58.09,78220.79,0.0,-0.98481,1e-05,1.96214]
[1777227867773,58.08,78225.12,0.0,-0.98476,1e-05,1.9671]
[1777227872816,58.07,78226.79,0.0,-0.98477,1e-05,1.96567]
[1777227877843,58.06,78229.86,0.0,-0.98475,1e-05,1.96878]
[1777227882878,58.05,78229.67,0.0,-0.98476,1e-05,1.96716]
[1777227885900,58.05,78224.41,0.0,-0.98483,1e-05,1.95873]
[1777227886907,58.05,78217.31,0.0,-0.98493,1e-05,1.94822]
[1777227891942,58.04,78216.68,0.0,-0.98495,1e-05,1.94615]
[1777227896977,58.03,78219.54,0.0,-0.98492,1e-05,1.94912]
[1777227902013,58.03,78219.82,0.0,-0.98493,1e-05,1.94838]
[1777227907046,58.02,78222.04,0.0,-0.98491,1e-05,1.95045]
[1777227913093,58.01,78222.46,0.0,-0.98492,1e-05,1.94973]
[1777227921294,58.0,78225.31,0.0,-0.98489,1e-05,1.95211]
[1777227928196,57.99,78227.17,0.0,-0.98488,1e-05,1.95329]
[1777227934238,57.98,78227.95,0.0,-0.9849,1e-05,1.95064]
[1777227939273,57.98,78224.45,0.0,-0.98496,1e-05,1.94455]
[1777227944309,57.97,78221.46,0.0,-0.98501,1e-05,1.93926]
[1777227949344,57.96,78219.12,0.0,-0.98504,1e-05,1.93495]
[1777227954378,57.96,78214.18,0.0,-0.98511,1e-05,1.92696]
[1777227959415,57.95,78215.63,0.0,-0.9851,1e-05,1.92821]
[1777227963442,57.95,78210.35,0.0,-0.98518,1e-05,1.92]
[1777227969485,57.94,78210.13,0.0,-0.98519,1e-05,1.91871]
[1777227974521,57.94,78207.43,0.0,-0.98523,1e-05,1.91401]
[1777227979555,57.93,78206.49,0.0,-0.98525,1e-05,1.91183]
[1777227984590,57.93,78206.52,0.0,-0.98526,1e-05,1.91102]
[1777227986605,57.92,78199.72,0.0,-0.98534,1e-05,1.90102]
[1777227989625,57.92,78195.9,0.0,-0.9854,1e-05,1.89515]
[1777227994660,57.92,78192.34,0.0,-0.98546,1e-05,1.88699]
[1777227999695,57.91,78189.96,0.0,-0.9855,1e-05,1.883]
[1777228004731,57.91,78188.92,0.0,-0.98552,1e-05,1.88093]
[1777228009765,57.91,78185.63,0.0,-0.98556,1e-05,1.87571]
[1777228014800,57.9,78182.57,0.0,-0.98561,1e-05,1.87087]
[1777228019836,57.9,78181.06,0.0,-0.98563,1e-05,1.86822]
[1777228024873,57.9,78179.73,0.0,-0.98565,1e-05,1.86583]
[1777228029907,57.89,78180.11,0.0,-0.98565,1e-05,1.86586]
[1777228034943,57.89,78181.18,0.0,-0.98564,1e-05,1.86683]
[1777228039977,57.89,78178.64,0.0,-0.98568,1e-05,1.86266]
[1777228045012,57.9,78178.7,0.0,-0.98566,1e-05,1.8646]
[1777228050048,57.92,78177.58,0.0,-0.98564,1e-05,1.86645]
[1777228055084,57.93,78177.14,0.0,-0.98565,1e-05,1.86524]
[1777228060118,57.93,78175.86,0.0,-0.98567,1e-05,1.86293]
[1777228065154,57.94,78175.1,0.0,-0.98567,1e-05,1.86372]
[1777228070189,57.94,78176.0,0.0,-0.98566,1e-05,1.86446]
[1777228076231,57.93,78175.72,0.0,-0.98567,1e-05,1.86347]
[1777228081266,57.93,78173.68,0.0,-0.9857,1e-05,1.86015]
[1777228083279,57.93,78167.07,0.0,-0.98578,1e-05,1.85077]
[1777228088317,57.93,78160.74,0.0,-0.98586,1e-05,1.84161]
[1777228092487,57.92,78171.0,0.0,-0.98574,1e-05,1.85558]
[1777228093352,57.92,78171.0,0.0,-0.98574,1e-05,1.85549]
[1777228098387,57.92,78169.12,0.0,-0.98576,1e-05,1.85238]
[1777228103421,57.92,78166.98,0.0,-0.9858,1e-05,1.84894]
[1777228108458,57.91,78166.58,0.0,-0.9858,1e-05,1.84792]
[1777228113492,57.93,78165.01,0.0,-0.98582,1e-05,1.84602]
[1777228118527,57.95,78165.79,0.0,-0.98578,1e-05,1.84976]
[1777228123563,57.97,78165.63,0.0,-0.98576,1e-05,1.85295]
[1777228128600,57.99,78163.56,0.0,-0.98575,1e-05,1.85345]
[1777228134639,58.02,78164.33,0.0,-0.98571,1e-05,1.85853]
[1777228139675,58.04,78162.68,0.0,-0.9857,1e-05,1.85953]
[1777228142837,58.05,78168.95,0.0,-0.9856,1e-05,1.87025]
[1777228148739,58.08,78169.79,0.0,-0.98556,1e-05,1.87526]
[1777228156794,58.11,78172.75,0.0,-0.98548,1e-05,1.88442]
[1777228158810,58.12,78177.89,0.0,-0.9854,1e-05,1.89291]
[1777228163843,58.14,78182.6,0.0,-0.98531,1e-05,1.90264]
[1777228169885,58.16,78186.87,0.0,-0.98523,1e-05,1.91233]
[1777228175929,58.18,78187.78,0.0,-0.9852,1e-05,1.91475]
[1777228183120,58.21,78188.08,0.0,-0.98516,1e-05,1.9199]
[1777228189024,58.23,78185.44,0.0,-0.98516,1e-05,1.91907]
[1777228194060,58.25,78182.33,0.0,-0.98518,1e-05,1.91755]
[1777228199095,58.27,78179.88,0.0,-0.98518,1e-05,1.91751]
[1777228204130,58.29,78177.7,0.0,-0.98518,1e-05,1.91728]
[1777228209164,58.31,78174.77,0.0,-0.98519,1e-05,1.91596]
[1777228213335,58.32,78171.21,0.0,-0.98521,1e-05,1.9132]
[1777228217224,58.33,78165.33,0.0,-0.98527,1e-05,1.90642]
[1777228222281,58.32,78162.74,0.0,-0.98531,1e-05,1.90174]
[1777228227316,58.32,78161.0,0.0,-0.98534,1e-05,1.8983]
[1777228231348,58.31,78172.96,0.0,-0.98522,1e-05,1.91194]
[1777228236382,58.3,78176.21,0.0,-0.98519,1e-05,1.91542]
[1777228241417,58.3,78175.35,0.0,-0.98521,1e-05,1.91308]
[1777228246453,58.29,78173.47,0.0,-0.98524,1e-05,1.90933]
[1777228252495,58.28,78172.36,0.0,-0.98527,1e-05,1.90648]
[1777228257530,58.29,78172.62,0.0,-0.98525,1e-05,1.90818]
[1777228263688,58.31,78172.66,0.0,-0.98522,1e-05,1.9117]
[1777228271629,58.34,78172.46,0.0,-0.98518,1e-05,1.91596]
[1777228276664,58.36,78172.44,0.0,-0.98516,1e-05,1.91874]
[1777228281700,58.38,78172.31,0.0,-0.98514,1e-05,1.92134]
[1777228286734,58.39,78171.82,0.0,-0.98512,1e-05,1.92341]
[1777228291769,58.41,78171.13,0.0,-0.98512,1e-05,1.92269]
[1777228296807,58.43,78171.29,0.0,-0.98509,1e-05,1.92567]
[1777228301839,58.45,78173.58,0.0,-0.98504,1e-05,1.93167]
[1777228303969,58.45,78190.85,0.0,-0.98481,1e-05,1.95756]
[1777228304861,58.46,78190.85,0.0,-0.98481,1e-05,1.95807]
[1777228306875,58.46,78196.02,0.0,-0.98473,1e-05,1.96655]
[1777228309896,58.47,78202.35,0.0,-0.98464,1e-05,1.9772]
[1777228314931,58.49,78204.72,0.0,-0.98458,1e-05,1.98308]
[1777228319966,58.5,78208.68,0.0,-0.98451,1e-05,1.99125]
[1777228326013,58.52,78211.12,0.0,-0.98445,1e-05,1.99764]
[1777228331049,58.53,78210.46,0.0,-0.98444,1e-05,1.99898]
[1777228336083,58.55,78210.43,0.0,-0.98442,1e-05,2.00125]
[1777228341121,58.56,78209.18,0.0,-0.98441,1e-05,2.00172]
[1777228346156,58.58,78206.6,0.0,-0.98443,1e-05,2.00025]
[1777228351190,58.59,78199.95,0.0,-0.98451,1e-05,1.99033]
[1777228356224,58.59,78198.98,0.0,-0.98452,1e-05,1.98891]
[1777228361260,58.58,78194.69,0.0,-0.98459,1e-05,1.9811]
[1777228364391,58.57,78184.13,0.0,-0.98474,1e-05,1.96457]
[1777228365287,58.57,78184.13,0.0,-0.98474,1e-05,1.96428]
[1777228370323,58.58,78180.42,0.0,-0.98478,1e-05,1.9599]
[1777228373344,58.59,78173.85,0.0,-0.98485,1e-05,1.95199]
[1777228378379,58.6,78172.09,0.0,-0.98486,1e-05,1.95126]
[1777228383414,58.59,78167.17,0.0,-0.98493,1e-05,1.9428]
[1777228390464,58.58,78163.96,0.0,-0.98499,1e-05,1.93638]
[1777228395499,58.57,78161.93,0.0,-0.98503,1e-05,1.93217]
[1777228400533,58.56,78161.34,0.0,-0.98505,1e-05,1.93003]
[1777228406576,58.55,78161.85,0.0,-0.98506,1e-05,1.92921]
[1777228411611,58.54,78160.18,0.0,-0.98511,1e-05,1.92307]
[1777228416646,58.54,78155.56,0.0,-0.98518,1e-05,1.91531]
[1777228421681,58.53,78155.95,0.0,-0.98518,1e-05,1.91474]
[1777228427723,58.52,78157.51,0.0,-0.98517,1e-05,1.91563]
[1777228432757,58.51,78159.83,0.0,-0.98515,1e-05,1.91782]
[1777228437793,58.51,78159.79,0.0,-0.98516,1e-05,1.91666]
[1777228442827,58.5,78159.39,0.0,-0.98518,1e-05,1.91502]
[1777228447864,58.49,78159.95,0.0,-0.98518,1e-05,1.91477]
[1777228452897,58.49,78157.06,0.0,-0.98523,1e-05,1.90968]
[1777228458939,58.48,78158.5,0.0,-0.98522,1e-05,1.91055]
[1777228465113,58.48,78159.05,0.0,-0.98522,1e-05,1.91061]
[1777228471023,58.47,78160.98,0.0,-0.98522,1e-05,1.90976]
[1777228476060,58.46,78158.12,0.0,-0.98527,1e-05,1.90485]
[1777228481095,58.46,78156.77,0.0,-0.98529,1e-05,1.90211]
[1777228487138,58.45,78158.03,0.0,-0.98528,1e-05,1.90291]
[1777228493180,58.45,78159.6,0.0,-0.98527,1e-05,1.90413]
[1777228498215,58.44,78160.73,0.0,-0.98527,1e-05,1.90489]
[1777228503249,58.43,78156.15,0.0,-0.98533,1e-05,1.89762]
[1777228508284,58.43,78158.2,0.0,-0.98531,1e-05,1.89971]
[1777228513320,58.42,78162.28,0.0,-0.98527,1e-05,1.90464]
[1777228518361,58.42,78164.57,0.0,-0.98525,1e-05,1.90702]
[1777228523393,58.41,78165.47,0.0,-0.98525,1e-05,1.90742]
[1777228528428,58.41,78168.34,0.0,-0.98522,1e-05,1.91059]
[1777228533462,58.4,78167.26,0.0,-0.98526,1e-05,1.9057]
[1777228542528,58.39,78167.48,0.0,-0.98527,1e-05,1.90447]
[1777228547564,58.39,78166.73,0.0,-0.98528,1e-05,1.90258]
[1777228552598,58.38,78169.0,0.0,-0.98527,1e-05,1.90477]
[1777228557634,58.38,78166.98,0.0,-0.9853,1e-05,1.90108]
[1777228563676,58.37,78167.52,0.0,-0.9853,1e-05,1.90087]
[1777228571731,58.36,78167.21,0.0,-0.98532,1e-05,1.89918]
[1777228577773,58.36,78164.34,0.0,-0.98536,1e-05,1.89425]
[1777228582809,58.35,78160.55,0.0,-0.98541,1e-05,1.88822]
[1777228587844,58.35,78159.13,0.0,-0.98544,1e-05,1.88554]
[1777228592879,58.34,78158.23,0.0,-0.98547,1e-05,1.88114]
[1777228597932,58.34,78159.03,0.0,-0.98547,1e-05,1.88159]
[1777228602967,58.33,78159.62,0.0,-0.98547,1e-05,1.88173]
[1777228610016,58.33,78159.25,0.0,-0.98548,1e-05,1.88027]
[1777228615051,58.32,78161.41,0.0,-0.98546,1e-05,1.88264]
[1777228620085,58.32,78159.9,0.0,-0.98548,1e-05,1.87984]
[1777228625120,58.31,78156.39,0.0,-0.98553,1e-05,1.87427]
[1777228630155,58.31,78151.72,0.0,-0.9856,1e-05,1.86714]
[1777228635191,58.31,78151.89,0.0,-0.9856,1e-05,1.86679]
[1777228640225,58.3,78151.17,0.0,-0.98561,1e-05,1.86519]
[1777228645260,58.3,78151.3,0.0,-0.98562,1e-05,1.86478]
[1777228650295,58.3,78150.91,0.0,-0.98563,1e-05,1.86365]
[1777228655331,58.29,78152.91,0.0,-0.98563,1e-05,1.86342]
[1777228656455,58.29,78158.84,0.0,-0.98555,1e-05,1.87158]
[1777228658352,58.29,78159.93,0.0,-0.98554,1e-05,1.87286]
[1777228663389,58.29,78159.8,0.0,-0.98555,1e-05,1.87203]
[1777228668422,58.28,78156.83,0.0,-0.98559,1e-05,1.86725]
[1777228670437,58.28,78162.04,0.0,-0.98553,1e-05,1.87427]
[1777228675473,58.28,78167.82,0.0,-0.98547,1e-05,1.88171]
[1777228676595,58.27,78165.61,0.0,-0.98549,1e-05,1.87846]
[1777228682522,58.27,78162.47,0.0,-0.98554,1e-05,1.8732]
[1777228688565,58.26,78161.83,0.0,-0.98556,1e-05,1.87148]
[1777228694607,58.26,78160.52,0.0,-0.98558,1e-05,1.86881]
[1777228699642,58.25,78159.9,0.0,-0.98559,1e-05,1.86726]
[1777228706805,58.25,78159.83,0.0,-0.9856,1e-05,1.86619]
[1777228715754,58.24,78159.17,0.0,-0.98564,1e-05,1.8616]
[1777228720789,58.24,78159.2,0.0,-0.98565,1e-05,1.86098]
[1777228725823,58.23,78160.11,0.0,-0.98564,1e-05,1.86157]
[1777228731868,58.23,78160.0,0.0,-0.98565,1e-05,1.86046]
[1777228737017,58.22,78162.58,0.0,-0.98562,1e-05,1.86336]
[1777228742944,58.22,78163.47,0.0,-0.98562,1e-05,1.86377]
[1777228747980,58.21,78162.85,0.0,-0.98564,1e-05,1.86222]
[1777228748987,58.22,78169.27,0.0,-0.98555,1e-05,1.87183]
[1777228755031,58.21,78170.31,0.0,-0.98554,1e-05,1.87317]
[1777228756038,58.21,78176.44,0.0,-0.98546,1e-05,1.88161]
[1777228761073,58.23,78180.74,0.0,-0.98538,1e-05,1.89077]
[1777228766107,58.25,78185.68,0.0,-0.98529,1e-05,1.90082]
[1777228772150,58.28,78188.42,0.0,-0.98524,1e-05,1.90588]
[1777228775171,58.29,78179.45,0.0,-0.98534,1e-05,1.89503]
[1777228777298,58.3,78173.99,0.0,-0.9854,1e-05,1.88862]
[1777228785241,58.29,78174.85,0.0,-0.98539,1e-05,1.88942]
[1777228790276,58.29,78175.56,0.0,-0.98539,1e-05,1.88968]
[1777228795311,58.28,78175.71,0.0,-0.98539,1e-05,1.88914]
[1777228796317,58.28,78169.09,0.0,-0.98548,1e-05,1.87969]
[1777228801353,58.28,78167.3,0.0,-0.9855,1e-05,1.87653]
[1777228806388,58.27,78166.09,0.0,-0.98552,1e-05,1.8742]
[1777228814446,58.27,78168.06,0.0,-0.98551,1e-05,1.87591]
[1777228819479,58.26,78163.66,0.0,-0.98557,1e-05,1.86908]
[1777228824513,58.26,78162.95,0.0,-0.98558,1e-05,1.86743]
[1777228829549,58.25,78161.7,0.0,-0.98561,1e-05,1.86502]
[1777228834584,58.25,78160.87,0.0,-0.98564,1e-05,1.86077]
[1777228839619,58.25,78159.78,0.0,-0.98566,1e-05,1.85861]
[1777228845660,58.24,78159.24,0.0,-0.98567,1e-05,1.8571]
[1777228851703,58.24,78158.41,0.0,-0.98569,1e-05,1.85518]
[1777228856741,58.23,78155.22,0.0,-0.98573,1e-05,1.85012]
[1777228861775,58.23,78154.3,0.0,-0.98575,1e-05,1.84827]
[1777228867947,58.22,78154.7,0.0,-0.98575,1e-05,1.84815]
[1777228873860,58.22,78155.49,0.0,-0.98575,1e-05,1.84858]
[1777228879901,58.22,78155.45,0.0,-0.98575,1e-05,1.84787]
[1777228888087,58.21,78155.6,0.0,-0.98576,1e-05,1.84711]
[1777228894005,58.21,78155.94,0.0,-0.98578,1e-05,1.84454]
[1777228904085,58.2,78155.9,0.0,-0.98579,1e-05,1.84356]
[1777228914158,58.19,78156.6,0.0,-0.98579,1e-05,1.84369]
[1777228924225,58.19,78156.53,0.0,-0.9858,1e-05,1.84279]
[1777228929263,58.19,78156.49,0.0,-0.9858,1e-05,1.84234]
[1777228931276,58.19,78161.58,0.0,-0.98574,1e-05,1.84922]
[1777228935305,58.18,78170.15,0.0,-0.98564,1e-05,1.86074]
[1777228938438,58.18,78176.61,0.0,-0.98556,1e-05,1.86942]
[1777228944370,58.18,78181.61,0.0,-0.98551,1e-05,1.87573]
[1777228949402,58.17,78186.19,0.0,-0.98546,1e-05,1.88157]
[1777228954438,58.17,78188.77,0.0,-0.98545,1e-05,1.88213]
[1777228959472,58.16,78189.6,0.0,-0.98544,1e-05,1.88269]
[1777228967531,58.16,78190.09,0.0,-0.98544,1e-05,1.88243]
[1777228973571,58.16,78194.11,0.0,-0.98539,1e-05,1.88894]
[1777228978721,58.16,78195.18,0.0,-0.98538,1e-05,1.88982]
[1777228984647,58.16,78196.02,0.0,-0.98538,1e-05,1.89025]
[1777228989682,58.15,78196.53,0.0,-0.98537,1e-05,1.89035]
[1777228998861,58.39,78196.67,0.0,-0.98503,1e-05,1.92808]
[1777229001768,58.5,78201.86,0.0,-0.98481,1e-05,1.95293]
[1777229002773,58.53,78208.44,0.0,-0.98468,1e-05,1.96791]
[1777229003780,58.57,78212.34,0.0,-0.98458,1e-05,1.97879]
[1777229008931,58.56,78210.72,0.0,-0.98462,1e-05,1.9748]
[1777229014859,58.45,78209.03,0.0,-0.9848,1e-05,1.95344]
[1777229019001,58.43,78215.92,0.0,-0.98474,1e-05,1.96018]
[1777229020900,58.43,78226.3,0.0,-0.98462,1e-05,1.97475]
[1777229021908,58.43,78229.36,0.0,-0.98458,1e-05,1.97892]
[1777229026942,58.42,78225.73,0.0,-0.98464,1e-05,1.9722]
[1777229031978,58.41,78224.68,0.0,-0.98466,1e-05,1.96926]
[1777229036008,58.41,78218.93,0.0,-0.98474,1e-05,1.96061]
[1777229041042,58.41,78220.95,0.0,-0.98471,1e-05,1.96457]
[1777229046076,58.41,78216.78,0.0,-0.98477,1e-05,1.95794]
[1777229051113,58.4,78213.42,0.0,-0.98482,1e-05,1.95172]
[1777229056146,58.39,78214.69,0.0,-0.98482,1e-05,1.95221]
[1777229061181,58.39,78215.78,0.0,-0.98482,1e-05,1.95244]
[1777229063195,58.38,78207.66,0.0,-0.98493,1e-05,1.93997]
[1777229068230,58.37,78210.93,0.0,-0.9849,1e-05,1.94344]
[1777229073265,58.36,78213.32,0.0,-0.98489,1e-05,1.94315]
[1777229079422,58.36,78216.22,0.0,-0.98487,1e-05,1.94588]
[1777229088369,58.34,78216.22,0.0,-0.98489,1e-05,1.94374]
[1777229093405,58.34,78215.22,0.0,-0.98491,1e-05,1.94112]
[1777229099446,58.33,78214.04,0.0,-0.98494,1e-05,1.93803]
[1777229104482,58.32,78205.87,0.0,-0.98506,1e-05,1.92519]
[1777229109632,58.31,78205.62,0.0,-0.98507,1e-05,1.92375]
[1777229115560,58.3,78206.51,0.0,-0.98507,1e-05,1.92373]
[1777229120593,58.3,78205.67,0.0,-0.98509,1e-05,1.92146]
[1777229126635,58.29,78205.93,0.0,-0.9851,1e-05,1.92057]
[1777229131670,58.28,78206.38,0.0,-0.98512,1e-05,1.91768]
[1777229136706,58.28,78206.23,0.0,-0.98513,1e-05,1.91645]
[1777229141741,58.27,78205.54,0.0,-0.98515,1e-05,1.91447]
[1777229149913,58.26,78205.51,0.0,-0.98516,1e-05,1.91285]
[1777229152819,58.25,78201.71,0.0,-0.98523,1e-05,1.90529]
[1777229157854,58.2,78199.34,0.0,-0.98532,1e-05,1.89538]
[1777229162888,58.2,78197.1,0.0,-0.98535,1e-05,1.89147]
[1777229167924,58.2,78192.75,0.0,-0.98541,1e-05,1.88465]
[1777229173966,58.19,78190.32,0.0,-0.98545,1e-05,1.88047]
[1777229177996,58.19,78199.18,0.0,-0.98534,1e-05,1.89248]
[1777229179002,58.19,78226.91,0.0,-0.985,1e-05,1.93188]
[1777229180124,58.19,78227.47,0.0,-0.98499,1e-05,1.93247]
[1777229186050,58.18,78227.9,0.0,-0.985,1e-05,1.93181]
[1777229191092,58.17,78225.2,0.0,-0.98506,1e-05,1.92437]
[1777229196123,58.16,78225.58,0.0,-0.98506,1e-05,1.9239]
[1777229201159,58.16,78226.32,0.0,-0.98506,1e-05,1.92396]
[1777229206194,58.15,78229.92,0.0,-0.98503,1e-05,1.92811]
[1777229211229,58.15,78228.67,0.0,-0.98505,1e-05,1.92529]
[1777229216264,58.14,78227.62,0.0,-0.98507,1e-05,1.92277]
[1777229222306,58.13,78225.57,0.0,-0.98511,1e-05,1.91862]
[1777229227340,58.13,78224.69,0.0,-0.98513,1e-05,1.91637]
[1777229232379,58.12,78222.61,0.0,-0.98517,1e-05,1.9124]
[1777229237417,58.11,78223.19,0.0,-0.98517,1e-05,1.91206]
[1777229242452,58.11,78224.24,0.0,-0.98517,1e-05,1.9126]
[1777229247487,58.1,78225.04,0.0,-0.98516,1e-05,1.91279]
[1777229252522,58.09,78227.33,0.0,-0.98516,1e-05,1.91262]
[1777229257556,58.09,78229.03,0.0,-0.98515,1e-05,1.91411]
[1777229262592,58.08,78230.56,0.0,-0.98514,1e-05,1.91537]
[1777229267627,58.08,78231.8,0.0,-0.98513,1e-05,1.91621]
[1777229272663,58.07,78230.97,0.0,-0.98515,1e-05,1.9141]
[1777229277697,58.06,78227.83,0.0,-0.9852,1e-05,1.90871]
[1777229282735,58.06,78225.41,0.0,-0.98524,1e-05,1.90437]
[1777229287770,58.05,78225.36,0.0,-0.98524,1e-05,1.90343]
[1777229292805,58.05,78225.85,0.0,-0.98525,1e-05,1.90326]
[1777229298847,58.05,78227.53,0.0,-0.98522,1e-05,1.90622]
[1777229303883,58.05,78229.1,0.0,-0.98521,1e-05,1.9076]
[1777229308916,58.04,78229.76,0.0,-0.98521,1e-05,1.9077]
[1777229312949,58.04,78237.31,0.0,-0.98514,1e-05,1.91531]
[1777229313952,58.03,78243.79,0.0,-0.98506,1e-05,1.92441]
[1777229318988,58.05,78242.05,0.0,-0.98506,1e-05,1.92413]
[1777229321107,58.06,78248.45,0.0,-0.98496,1e-05,1.93452]
[1777229325031,58.07,78244.22,0.0,-0.985,1e-05,1.93077]
[1777229327045,58.08,78255.06,0.0,-0.98485,1e-05,1.94761]
[1777229328054,58.08,78260.22,0.0,-0.98478,1e-05,1.95567]
[1777229333087,58.1,78261.0,0.0,-0.98474,1e-05,1.9596]
[1777229336106,58.11,78255.9,0.0,-0.98479,1e-05,1.95386]
[1777229341248,58.13,78252.03,0.0,-0.98482,1e-05,1.95105]
[1777229347213,58.14,78249.12,0.0,-0.98484,1e-05,1.94856]
[1777229352248,58.16,78247.75,0.0,-0.98483,1e-05,1.94934]
[1777229357285,58.15,78246.07,0.0,-0.98486,1e-05,1.94645]
[1777229362319,58.14,78243.32,0.0,-0.9849,1e-05,1.94122]
[1777229367355,58.14,78229.98,0.0,-0.98508,1e-05,1.92081]
[1777229368362,58.14,78226.02,0.0,-0.98514,1e-05,1.91493]
[1777229371383,58.13,78225.02,0.0,-0.98517,1e-05,1.91041]
[1777229376417,58.13,78227.52,0.0,-0.98515,1e-05,1.91299]
[1777229381456,58.12,78226.19,0.0,-0.98518,1e-05,1.91012]
[1777229382460,58.12,78220.49,0.0,-0.98525,1e-05,1.90181]
[1777229383467,58.12,78222.77,0.0,-0.98522,1e-05,1.90488]
[1777229384473,58.12,78230.72,0.0,-0.98512,1e-05,1.91605]
[1777229385480,58.12,78234.09,0.0,-0.98508,1e-05,1.92147]
[1777229391523,58.11,78238.13,0.0,-0.98504,1e-05,1.92584]
[1777229397565,58.1,78239.37,0.0,-0.98503,1e-05,1.92642]
[1777229402600,58.1,78243.08,0.0,-0.98499,1e-05,1.93077]
[1777229407635,58.09,78245.15,0.0,-0.98498,1e-05,1.93279]
[1777229412670,58.09,78242.18,0.0,-0.98502,1e-05,1.9276]
[1777229417704,58.08,78241.94,0.0,-0.98503,1e-05,1.92635]
[1777229422739,58.07,78242.68,0.0,-0.98503,1e-05,1.92651]
[1777229427775,58.07,78244.09,0.0,-0.98502,1e-05,1.92761]
[1777229432815,58.06,78244.04,0.0,-0.98505,1e-05,1.9241]
[1777229437846,58.06,78243.69,0.0,-0.98506,1e-05,1.92269]
[1777229441955,58.05,78250.05,0.0,-0.98499,1e-05,1.93113]
[1777229442882,58.05,78250.05,0.0,-0.98499,1e-05,1.93094]
[1777229447916,58.04,78254.48,0.0,-0.98494,1e-05,1.93632]
[1777229452953,58.04,78254.11,0.0,-0.98496,1e-05,1.93482]
[1777229462096,58.03,78249.75,0.0,-0.98503,1e-05,1.92683]
[1777229468059,58.02,78244.34,0.0,-0.98511,1e-05,1.91798]
[1777229474101,58.01,78242.71,0.0,-0.98514,1e-05,1.9146]
[1777229479135,58.01,78232.56,0.0,-0.98527,1e-05,1.89928]
[1777229484170,58.0,78230.43,0.0,-0.98531,1e-05,1.89551]
[1777229490212,58.0,78229.36,0.0,-0.98533,1e-05,1.89311]
[1777229496255,57.99,78230.78,0.0,-0.98534,1e-05,1.89178]
[1777229502379,57.99,78233.79,0.0,-0.9853,1e-05,1.89521]
[1777229512449,57.98,78234.37,0.0,-0.98531,1e-05,1.89462]
[1777229520423,58.25,78235.65,0.0,-0.98491,1e-05,1.93883]
[1777229531526,58.32,78237.42,0.0,-0.98479,1e-05,1.95249]
[1777229536560,58.33,78238.03,0.0,-0.98476,1e-05,1.95608]
[1777229541596,58.35,78239.66,0.0,-0.98471,1e-05,1.96114]
[1777229546631,58.37,78239.9,0.0,-0.98468,1e-05,1.96417]
[1777229552730,58.38,78240.48,0.0,-0.98467,1e-05,1.96458]
[1777229559722,58.38,78240.57,0.0,-0.98467,1e-05,1.96522]
[1777229564757,58.37,78240.68,0.0,-0.98468,1e-05,1.96404]
[1777229569793,58.37,78240.77,0.0,-0.98469,1e-05,1.96284]
[1777229575835,58.36,78241.14,0.0,-0.9847,1e-05,1.96181]
[1777229580871,58.35,78241.39,0.0,-0.98471,1e-05,1.96089]
[1777229586912,58.34,78241.64,0.0,-0.98472,1e-05,1.95974]
[1777229593010,58.33,78241.47,0.0,-0.98473,1e-05,1.958]
[1777229598996,58.32,78242.08,0.0,-0.98474,1e-05,1.95741]
[1777229605042,58.31,78242.21,0.0,-0.98475,1e-05,1.95613]
[1777229610073,58.3,78242.22,0.0,-0.98476,1e-05,1.95495]
[1777229615109,58.3,78244.21,0.0,-0.98477,1e-05,1.95412]
[1777229616115,58.29,78253.27,0.0,-0.98465,1e-05,1.96702]
[1777229621151,58.29,78252.62,0.0,-0.98467,1e-05,1.96478]
[1777229622157,58.28,78246.17,0.0,-0.98476,1e-05,1.95516]
[1777229627192,58.28,78242.9,0.0,-0.98481,1e-05,1.94922]
[1777229633290,58.27,78240.76,0.0,-0.98485,1e-05,1.94472]
[1777229639279,58.26,78237.62,0.0,-0.9849,1e-05,1.93881]
[1777229644314,58.25,78237.79,0.0,-0.98491,1e-05,1.93793]
[1777229651363,58.24,78236.36,0.0,-0.98494,1e-05,1.93431]
[1777229654383,58.24,78242.67,0.0,-0.98487,1e-05,1.94274]
[1777229659418,58.24,78241.82,0.0,-0.98488,1e-05,1.94192]
[1777229664454,58.26,78240.1,0.0,-0.98487,1e-05,1.94222]
[1777229670495,58.28,78239.17,0.0,-0.98486,1e-05,1.94417]
[1777229677546,58.3,78239.16,0.0,-0.98484,1e-05,1.94543]
[1777229682580,58.3,78239.64,0.0,-0.98485,1e-05,1.94481]
[1777229687614,58.31,78240.04,0.0,-0.98482,1e-05,1.94807]
[1777229692650,58.33,78242.47,0.0,-0.98476,1e-05,1.95422]
[1777229697685,58.34,78242.58,0.0,-0.98474,1e-05,1.95698]
[1777229702720,58.36,78242.49,0.0,-0.98471,1e-05,1.95942]
[1777229709775,58.37,78242.39,0.0,-0.9847,1e-05,1.96045]
[1777229710776,58.37,78251.58,0.0,-0.98458,1e-05,1.97434]
[1777229711784,58.37,78249.94,0.0,-0.9846,1e-05,1.97244]
[1777229714804,58.37,78248.42,0.0,-0.98463,1e-05,1.9693]
[1777229717830,58.36,78253.49,0.0,-0.98457,1e-05,1.97549]
[1777229720849,58.36,78259.5,0.0,-0.9845,1e-05,1.98334]
[1777229725887,58.35,78266.05,0.0,-0.98443,1e-05,1.99139]
[1777229730922,58.35,78267.96,0.0,-0.9844,1e-05,1.99504]
[1777229735958,58.36,78279.27,0.0,-0.98425,1e-05,2.01077]
[1777229743005,58.36,78284.57,0.0,-0.98419,1e-05,2.01779]
[1777229748040,58.35,78287.34,0.0,-0.98417,1e-05,2.02019]
[1777229753076,58.33,78289.41,0.0,-0.98415,1e-05,2.02155]
[1777229758111,58.32,78295.02,0.0,-0.9841,1e-05,2.02819]
[1777229763147,58.31,78299.27,0.0,-0.98405,1e-05,2.0328]
[1777229768182,58.3,78299.66,0.0,-0.98406,1e-05,2.03165]
[1777229773216,58.29,78301.34,0.0,-0.98406,1e-05,2.03245]
[1777229778255,58.28,78301.39,0.0,-0.98407,1e-05,2.03081]
[1777229783287,58.27,78299.25,0.0,-0.98412,1e-05,2.02595]
[1777229788321,58.26,78298.49,0.0,-0.98414,1e-05,2.02317]
[1777229793357,58.28,78298.52,0.0,-0.98414,1e-05,2.02307]
[1777229804485,58.3,78298.11,0.0,-0.98411,1e-05,2.02622]
[1777229810476,58.3,78298.09,0.0,-0.98411,1e-05,2.02588]
[1777229812490,58.29,78291.02,0.0,-0.98421,1e-05,2.01474]
[1777229817524,58.31,78288.88,0.0,-0.98422,1e-05,2.01416]
[1777229822559,58.32,78286.33,0.0,-0.98424,1e-05,2.01213]
[1777229827600,58.32,78282.84,0.0,-0.98429,1e-05,2.00626]
[1777229832635,58.31,78277.78,0.0,-0.98437,1e-05,1.99733]
[1777229837670,58.3,78280.44,0.0,-0.98435,1e-05,1.9998]
[1777229844771,58.29,78282.38,0.0,-0.98434,1e-05,2.00063]
[1777229851771,58.27,78284.55,0.0,-0.98435,1e-05,1.99926]
[1777229856805,58.26,78285.19,0.0,-0.98435,1e-05,1.99881]
[1777229864911,58.25,78286.17,0.0,-0.98436,1e-05,1.9981]
[1777229870904,58.24,78286.17,0.0,-0.98437,1e-05,1.99652]
[1777229875939,58.23,78288.93,0.0,-0.98435,1e-05,1.99928]
[1777229880976,58.25,78289.41,0.0,-0.98433,1e-05,2.00193]
[1777229886009,58.26,78289.62,0.0,-0.9843,1e-05,2.00496]
[1777229891049,58.28,78290.41,0.0,-0.98426,1e-05,2.00936]
[1777229896081,58.3,78290.43,0.0,-0.98423,1e-05,2.01205]
[1777229901119,58.3,78286.27,0.0,-0.98429,1e-05,2.00608]
[1777229907159,58.32,78283.2,0.0,-0.9843,1e-05,2.00472]
[1777229911190,58.33,78276.35,0.0,-0.98439,1e-05,1.99415]
[1777229912194,58.34,78269.43,0.0,-0.98448,1e-05,1.98453]
[1777229913201,58.34,78263.9,0.0,-0.98454,1e-05,1.977]
[1777229918236,58.36,78256.03,0.0,-0.98462,1e-05,1.96837]
[1777229925284,58.36,78253.04,0.0,-0.98466,1e-05,1.96405]
[1777229930319,58.35,78248.58,0.0,-0.98473,1e-05,1.95645]
[1777229932334,58.35,78262.79,0.0,-0.98455,1e-05,1.97667]
[1777229933340,58.35,78270.34,0.0,-0.98444,1e-05,1.98827]
[1777229938376,58.37,78272.21,0.0,-0.98439,1e-05,1.99364]
[1777229943412,58.38,78272.95,0.0,-0.98436,1e-05,1.99733]
[1777229948445,58.4,78273.77,0.0,-0.98433,1e-05,2.00109]
[1777229953481,58.41,78273.46,0.0,-0.98431,1e-05,2.00317]
[1777229958517,58.43,78273.47,0.0,-0.98428,1e-05,2.00569]
[1777229961537,58.44,78287.25,0.0,-0.98409,1e-05,2.02759]
[1777229962545,58.44,78293.01,0.0,-0.984,1e-05,2.03663]
[1777229967580,58.46,78295.27,0.0,-0.98395,1e-05,2.04226]
[1777229972615,58.47,78296.55,0.0,-0.98394,1e-05,2.04379]
[1777229978656,58.49,78297.47,0.0,-0.9839,1e-05,2.04786]
[1777229983692,58.5,78299.49,0.0,-0.98385,1e-05,2.05312]
[1777229988726,58.51,78298.55,0.0,-0.98384,1e-05,2.05391]
[1777229993762,58.53,78301.09,0.0,-0.98379,1e-05,2.05991]
[1777229998797,58.54,78300.3,0.0,-0.98378,1e-05,2.06089]
[1777230001820,58.55,78308.34,0.0,-0.98366,1e-05,2.07435]
[1777230002827,58.55,78313.66,0.0,-0.98358,1e-05,2.08283]
[1777230003833,58.55,78311.65,0.0,-0.98361,1e-05,2.08017]
[1777230005892,58.56,78306.59,0.0,-0.98367,1e-05,2.07329]
[1777230009877,58.57,78290.71,0.0,-0.98387,1e-05,2.05091]
[1777230010882,58.57,78285.1,0.0,-0.98394,1e-05,2.04292]
[1777230012897,58.57,78283.49,0.0,-0.98396,1e-05,2.04136]
[1777230017932,58.59,78282.95,0.0,-0.98394,1e-05,2.04263]
[1777230021967,58.6,78277.42,0.0,-0.984,1e-05,2.03603]
[1777230024986,58.61,78276.32,0.0,-0.98401,1e-05,2.03567]
[1777230028011,58.61,78270.84,0.0,-0.98407,1e-05,2.02881]
[1777230033043,58.63,78269.88,0.0,-0.98408,1e-05,2.02694]
[1777230035055,58.63,78271.38,0.0,-0.98405,1e-05,2.03002]
[1777230040090,58.64,78270.5,0.0,-0.98404,1e-05,2.03078]
[1777230044118,58.65,78265.21,0.0,-0.9841,1e-05,2.02456]
[1777230046131,58.66,78261.07,0.0,-0.98415,1e-05,2.01926]
[1777230051166,58.67,78258.57,0.0,-0.98416,1e-05,2.0177]
[1777230056247,58.69,78254.55,0.0,-0.98419,1e-05,2.01434]
[1777230058217,58.69,78248.47,0.0,-0.98426,1e-05,2.00626]
[1777230059224,58.7,78243.34,0.0,-0.98433,1e-05,1.99918]
[1777230064261,58.71,78240.79,0.0,-0.98434,1e-05,1.99772]
[1777230069296,58.73,78240.67,0.0,-0.98432,1e-05,1.99982]
[1777230074336,58.74,78241.63,0.0,-0.98429,1e-05,2.00346]
[1777230079370,58.75,78245.31,0.0,-0.98422,1e-05,2.01104]
[1777230085413,58.77,78245.21,0.0,-0.9842,1e-05,2.01345]
[1777230090449,58.78,78243.53,0.0,-0.9842,1e-05,2.01309]
[1777230095483,58.79,78243.84,0.0,-0.9842,1e-05,2.01308]
[1777230101524,58.81,78244.01,0.0,-0.98417,1e-05,2.01584]
[1777230106561,58.82,78244.77,0.0,-0.98414,1e-05,2.01902]
[1777230111596,58.84,78243.76,0.0,-0.98414,1e-05,2.01956]
[1777230116669,58.85,78243.02,0.0,-0.98413,1e-05,2.0205]
[1777230122672,58.86,78242.18,0.0,-0.98412,1e-05,2.02166]
[1777230127708,58.88,78241.77,0.0,-0.9841,1e-05,2.02303]
[1777230132742,58.89,78242.72,0.0,-0.98407,1e-05,2.02639]
[1777230137778,58.9,78242.78,0.0,-0.98406,1e-05,2.02841]
[1777230142813,58.91,78242.93,0.0,-0.98404,1e-05,2.03054]
[1777230148855,58.91,78243.01,0.0,-0.98404,1e-05,2.02969]
[1777230155903,58.89,78242.33,0.0,-0.9841,1e-05,2.0231]
[1777230160938,58.87,78241.27,0.0,-0.98413,1e-05,2.01946]
[1777230165975,58.89,78241.54,0.0,-0.98411,1e-05,2.02185]
[1777230171009,58.9,78241.63,0.0,-0.98409,1e-05,2.02394]
[1777230176049,58.9,78241.86,0.0,-0.98409,1e-05,2.02461]
[1777230181084,58.89,78241.75,0.0,-0.98411,1e-05,2.02235]
[1777230186121,58.87,78242.03,0.0,-0.98412,1e-05,2.02069]
[1777230191154,58.86,78242.91,0.0,-0.98413,1e-05,2.01993]
[1777230197232,58.85,78242.67,0.0,-0.98415,1e-05,2.01713]
[1777230207302,58.83,78244.14,0.0,-0.98416,1e-05,2.0169]
[1777230212305,58.84,78244.21,0.0,-0.98416,1e-05,2.01564]
[1777230217372,58.82,78243.82,0.0,-0.98419,1e-05,2.01267]
[1777230222372,58.81,78244.62,0.0,-0.9842,1e-05,2.01189]
[1777230227445,58.8,78244.15,0.0,-0.98422,1e-05,2.00925]
[1777230234457,58.78,78244.32,0.0,-0.98425,1e-05,2.00681]
[1777230239494,58.77,78244.44,0.0,-0.98426,1e-05,2.00509]
[1777230242515,58.77,78238.72,0.0,-0.98435,1e-05,1.99559]
[1777230245537,58.76,78243.81,0.0,-0.98429,1e-05,2.00196]
[1777230250571,58.75,78244.07,0.0,-0.9843,1e-05,2.0005]
[1777230255607,58.74,78243.24,0.0,-0.98433,1e-05,1.99748]
[1777230260642,58.73,78243.46,0.0,-0.98434,1e-05,1.99637]
[1777230261648,58.72,78210.68,0.0,-0.98477,1e-05,1.94813]
[1777230266683,58.71,78210.08,0.0,-0.98479,1e-05,1.94594]
[1777230271719,58.71,78207.76,0.0,-0.98485,1e-05,1.93873]
[1777230274744,58.7,78213.2,0.0,-0.98479,1e-05,1.94574]
[1777230279774,58.69,78215.69,0.0,-0.98477,1e-05,1.9479]
[1777230284810,58.68,78215.03,0.0,-0.98479,1e-05,1.94554]
[1777230289845,58.67,78214.37,0.0,-0.98482,1e-05,1.9432]
[1777230294879,58.67,78209.33,0.0,-0.98489,1e-05,1.93461]
[1777230299914,58.66,78207.06,0.0,-0.98493,1e-05,1.93005]
[1777230304952,58.65,78207.47,0.0,-0.98494,1e-05,1.92936]
[1777230309986,58.64,78214.79,0.0,-0.98486,1e-05,1.93855]
[1777230315021,58.63,78216.1,0.0,-0.98485,1e-05,1.93906]
[1777230320056,58.62,78217.17,0.0,-0.98485,1e-05,1.9392]
[1777230325091,58.61,78215.61,0.0,-0.98488,1e-05,1.93559]
[1777230329119,58.61,78209.76,0.0,-0.98497,1e-05,1.92614]
[1777230330125,58.61,78204.47,0.0,-0.98504,1e-05,1.91834]
[1777230332140,58.6,78205.01,0.0,-0.98506,1e-05,1.91612]
[1777230337174,58.6,78205.94,0.0,-0.98505,1e-05,1.91626]
[1777230340196,58.59,78199.24,0.0,-0.98515,1e-05,1.90605]
[1777230342209,58.59,78196.59,0.0,-0.98518,1e-05,1.90187]
[1777230346238,58.58,78191.21,0.0,-0.98526,1e-05,1.89344]
[1777230351273,58.58,78195.07,0.0,-0.98522,1e-05,1.89789]
[1777230356308,58.57,78195.45,0.0,-0.98522,1e-05,1.89741]
[1777230361343,58.56,78195.09,0.0,-0.98524,1e-05,1.89588]
[1777230366379,58.56,78195.4,0.0,-0.98524,1e-05,1.8953]
[1777230372421,58.55,78195.44,0.0,-0.98525,1e-05,1.89414]
[1777230377454,58.54,78194.77,0.0,-0.98527,1e-05,1.89218]
[1777230382489,58.53,78195.31,0.0,-0.98527,1e-05,1.89174]
[1777230388531,58.53,78194.38,0.0,-0.9853,1e-05,1.88924]
[1777230392565,58.52,78205.26,0.0,-0.98519,1e-05,1.90131]
[1777230395581,58.52,78211.16,0.0,-0.98512,1e-05,1.90901]
[1777230400615,58.51,78211.54,0.0,-0.98512,1e-05,1.90841]
[1777230405651,58.5,78214.07,0.0,-0.9851,1e-05,1.91089]
[1777230410686,58.5,78216.34,0.0,-0.98508,1e-05,1.913]
[1777230414713,58.49,78219.78,0.0,-0.98505,1e-05,1.917]
[1777230419748,58.48,78220.1,0.0,-0.98505,1e-05,1.91628]
[1777230424784,58.48,78217.53,0.0,-0.9851,1e-05,1.91147]
[1777230429819,58.47,78215.23,0.0,-0.98514,1e-05,1.90708]
[1777230431834,58.47,78222.89,0.0,-0.98504,1e-05,1.91753]
[1777230437874,58.46,78221.84,0.0,-0.98507,1e-05,1.91458]
[1777230442909,58.45,78219.54,0.0,-0.98511,1e-05,1.91011]
[1777230447945,58.44,78219.13,0.0,-0.98512,1e-05,1.90836]
[1777230457008,58.43,78220.44,0.0,-0.98515,1e-05,1.90561]
[1777230462043,58.42,78221.68,0.0,-0.98514,1e-05,1.90622]
[1777230469092,58.41,78222.73,0.0,-0.98514,1e-05,1.90613]
[1777230474127,58.41,78225.15,0.0,-0.98511,1e-05,1.90929]
[1777230479162,58.41,78228.42,0.0,-0.98506,1e-05,1.91493]
[1777230484197,58.42,78231.22,0.0,-0.98502,1e-05,1.91993]
[1777230489286,58.42,78231.59,0.0,-0.98501,1e-05,1.921]
[1777230495273,58.42,78233.26,0.0,-0.985,1e-05,1.922]
[1777230500309,58.41,78234.48,0.0,-0.98499,1e-05,1.9226]
[1777230506350,58.4,78236.06,0.0,-0.98499,1e-05,1.9235]
[1777230509426,58.4,78229.9,0.0,-0.98507,1e-05,1.91403]
[1777230515416,58.4,78230.56,0.0,-0.98508,1e-05,1.91291]
[1777230520455,58.41,78229.44,0.0,-0.98508,1e-05,1.91241]
[1777230522467,58.41,78235.15,0.0,-0.98501,1e-05,1.92101]
[1777230523474,58.41,78237.1,0.0,-0.98498,1e-05,1.92401]
[1777230528509,58.4,78236.31,0.0,-0.985,1e-05,1.92178]
[1777230533545,58.4,78233.53,0.0,-0.98504,1e-05,1.91671]
[1777230538584,58.39,78236.4,0.0,-0.98502,1e-05,1.91978]
[1777230542608,58.38,78240.59,0.0,-0.98497,1e-05,1.92492]
[1777230547647,58.38,78243.67,0.0,-0.98494,1e-05,1.92823]
[1777230549663,58.37,78243.46,0.0,-0.98495,1e-05,1.92723]
[1777230553686,58.37,78249.44,0.0,-0.98488,1e-05,1.93489]
[1777230557714,58.36,78257.18,0.0,-0.98479,1e-05,1.94504]
[1777230558720,58.36,78267.09,0.0,-0.98467,1e-05,1.95913]
[1777230561742,58.35,78273.53,0.0,-0.98459,1e-05,1.96762]
[1777230562749,58.35,78281.57,0.0,-0.98449,1e-05,1.97906]
[1777230567784,58.34,78282.96,0.0,-0.98448,1e-05,1.9795]
[1777230568792,58.34,78289.83,0.0,-0.9844,1e-05,1.98926]
[1777230573826,58.33,78292.47,0.0,-0.98439,1e-05,1.98971]
[1777230574834,58.34,78298.12,0.0,-0.98431,1e-05,1.9985]
[1777230579868,58.35,78292.5,0.0,-0.98436,1e-05,1.99248]
[1777230584903,58.36,78290.62,0.0,-0.98437,1e-05,1.99195]
[1777230589990,58.38,78289.18,0.0,-0.98437,1e-05,1.99202]
[1777230595981,58.39,78288.85,0.0,-0.98435,1e-05,1.9941]
[1777230601018,58.41,78287.54,0.0,-0.98435,1e-05,1.99426]
[1777230605049,58.42,78291.77,0.0,-0.98427,1e-05,2.00214]
[1777230606055,58.42,78297.26,0.0,-0.9842,1e-05,2.01065]
[1777230611093,58.43,78299.89,0.0,-0.98415,1e-05,2.01646]
[1777230612101,58.43,78315.16,0.0,-0.98394,1e-05,2.03959]
[1777230613118,58.43,78323.43,0.0,-0.98382,1e-05,2.05233]
[1777230616131,58.44,78329.5,0.0,-0.98373,1e-05,2.06243]
[1777230618146,58.44,78334.95,0.0,-0.98365,1e-05,2.07127]
[1777230619152,58.45,78343.12,0.0,-0.98353,1e-05,2.08397]
[1777230622173,58.45,78352.37,0.0,-0.9834,1e-05,2.0989]
[1777230624188,58.45,78344.99,0.0,-0.9835,1e-05,2.08815]
[1777230629222,58.46,78340.6,0.0,-0.98354,1e-05,2.08289]
[1777230634257,58.47,78339.76,0.0,-0.98356,1e-05,2.08043]
[1777230639291,58.48,78342.49,0.0,-0.98351,1e-05,2.08605]
[1777230644326,58.49,78343.13,0.0,-0.98349,1e-05,2.08846]
[1777230650415,58.5,78345.04,0.0,-0.98345,1e-05,2.09304]
[1777230654398,58.51,78339.2,0.0,-0.98352,1e-05,2.08523]
[1777230659432,58.51,78337.42,0.0,-0.98353,1e-05,2.08396]
[1777230660489,58.52,78342.76,0.0,-0.98345,1e-05,2.09237]
[1777230666485,58.53,78341.97,0.0,-0.98345,1e-05,2.09271]
[1777230667495,58.53,78337.73,0.0,-0.98351,1e-05,2.08652]
[1777230668497,58.53,78328.23,0.0,-0.98363,1e-05,2.07237]
[1777230669512,58.53,78324.39,0.0,-0.98368,1e-05,2.06685]
[1777230670520,58.53,78322.8,0.0,-0.9837,1e-05,2.06475]
[1777230674552,58.54,78314.25,0.0,-0.98381,1e-05,2.05312]
[1777230675554,58.54,78307.42,0.0,-0.9839,1e-05,2.04321]
[1777230676561,58.54,78306.02,0.0,-0.98391,1e-05,2.04147]
[1777230681600,58.56,78305.33,0.0,-0.98391,1e-05,2.04223]
[1777230686632,58.57,78303.94,0.0,-0.98391,1e-05,2.04191]
[1777230691668,58.58,78301.5,0.0,-0.98395,1e-05,2.03739]
[1777230696702,58.59,78299.88,0.0,-0.98395,1e-05,2.03671]
[1777230699723,58.59,78308.68,0.0,-0.98382,1e-05,2.05092]
[1777230704758,58.6,78301.31,0.0,-0.98391,1e-05,2.04151]
[1777230706772,58.61,78309.51,0.0,-0.98379,1e-05,2.05447]
[1777230707779,58.61,78315.1,0.0,-0.98371,1e-05,2.0632]
[1777230708788,58.61,78316.62,0.0,-0.98369,1e-05,2.06579]
[1777230713821,58.62,78315.62,0.0,-0.98369,1e-05,2.06575]
[1777230714827,58.62,78325.93,0.0,-0.98354,1e-05,2.08166]
[1777230715834,58.62,78328.14,0.0,-0.98351,1e-05,2.08528]
[1777230720909,58.63,78328.66,0.0,-0.98349,1e-05,2.0874]
[1777230725909,58.64,78327.76,0.0,-0.98349,1e-05,2.08737]
[1777230729936,58.65,78335.52,0.0,-0.98337,1e-05,2.10029]
[1777230730944,58.65,78334.55,0.0,-0.98338,1e-05,2.09931]
[1777230733965,58.65,78329.04,0.0,-0.98345,1e-05,2.09142]
[1777230735979,58.66,78324.28,0.0,-0.98351,1e-05,2.08498]
[1777230741015,58.67,78328.26,0.0,-0.98344,1e-05,2.09239]
[1777230746051,58.67,78334.91,0.0,-0.98334,1e-05,2.1039]
[1777230748065,58.68,78348.26,0.0,-0.98315,1e-05,2.12488]
[1777230750078,58.68,78358.3,0.0,-0.983,1e-05,2.14083]
[1777230755113,58.69,78352.4,0.0,-0.9831,1e-05,2.13005]
[1777230757128,58.69,78345.61,0.0,-0.98319,1e-05,2.12006]
[1777230762162,58.7,78351.65,0.0,-0.98309,1e-05,2.13056]
[1777230763169,58.7,78359.66,0.0,-0.98298,1e-05,2.14316]
[1777230765197,58.7,78374.65,0.0,-0.98276,1e-05,2.1667]
[1777230766204,58.7,78394.77,0.0,-0.98247,1e-05,2.19862]
[1777230768217,58.7,78386.26,0.0,-0.98259,1e-05,2.18542]
[1777230773253,58.71,78381.84,0.0,-0.98265,1e-05,2.17914]
[1777230775267,58.71,78388.68,0.0,-0.98255,1e-05,2.19016]
[1777230779295,58.71,78382.56,0.0,-0.98263,1e-05,2.18101]
[1777230784331,58.71,78383.16,0.0,-0.98262,1e-05,2.18264]
[1777230789366,58.72,78383.56,0.0,-0.9826,1e-05,2.18391]
[1777230794401,58.72,78384.35,0.0,-0.98259,1e-05,2.18579]
[1777230799436,58.73,78383.86,0.0,-0.98259,1e-05,2.18564]
[1777230800442,58.73,78391.87,0.0,-0.98247,1e-05,2.19838]
[1777230802458,58.73,78383.98,0.0,-0.98258,1e-05,2.18615]
[1777230804470,58.73,78378.38,0.0,-0.98266,1e-05,2.17761]
[1777230805478,58.73,78372.55,0.0,-0.98274,1e-05,2.16862]
[1777230810513,58.73,78368.01,0.0,-0.9828,1e-05,2.1623]
[1777230811549,58.74,78379.53,0.0,-0.98266,1e-05,2.17776]
[1777230812527,58.74,78379.53,0.0,-0.98265,1e-05,2.17789]
[1777230815547,58.74,78390.48,0.0,-0.98249,1e-05,2.19549]
[1777230820583,58.74,78388.48,0.0,-0.98252,1e-05,2.19286]
[1777230821619,58.74,78397.54,0.0,-0.98238,1e-05,2.20729]
[1777230823604,58.74,78401.79,0.0,-0.98232,1e-05,2.2142]
[1777230828639,58.74,78398.91,0.0,-0.98236,1e-05,2.20998]
[1777230833675,58.75,78403.87,0.0,-0.98228,1e-05,2.21822]
[1777230838709,58.75,78405.32,0.0,-0.98226,1e-05,2.2208]
[1777230842740,58.75,78416.44,0.0,-0.9821,1e-05,2.23877]
[1777230843746,58.75,78416.3,0.0,-0.9821,1e-05,2.23856]
[1777230848780,58.75,78418.69,0.0,-0.98206,1e-05,2.24246]
[1777230851802,58.75,78396.34,0.0,-0.98239,1e-05,2.20681]
[1777230852809,58.75,78398.93,0.0,-0.98235,1e-05,2.21098]
[1777230857844,58.75,78394.92,0.0,-0.98241,1e-05,2.20491]
[1777230861909,58.75,78389.6,0.0,-0.98248,1e-05,2.19673]
[1777230863885,58.75,78383.94,0.0,-0.98256,1e-05,2.18794]
[1777230864893,58.76,78380.24,0.0,-0.98261,1e-05,2.18221]
[1777230865900,58.76,78373.86,0.0,-0.98271,1e-05,2.1723]
[1777230866907,58.76,78373.35,0.0,-0.98271,1e-05,2.17162]
[1777230870935,58.76,78368.19,0.0,-0.98278,1e-05,2.16405]
[1777230874962,58.76,78375.58,0.0,-0.98269,1e-05,2.17343]
[1777230875971,58.76,78382.66,0.0,-0.98259,1e-05,2.18466]
[1777230876977,58.76,78386.65,0.0,-0.98253,1e-05,2.19105]
[1777230882011,58.77,78382.99,0.0,-0.98258,1e-05,2.18574]
[1777230887048,58.77,78383.58,0.0,-0.98257,1e-05,2.18713]
[1777230888056,58.77,78377.46,0.0,-0.98265,1e-05,2.1776]
[1777230889062,58.77,78376.04,0.0,-0.98267,1e-05,2.17548]
[1777230895107,58.77,78376.43,0.0,-0.98266,1e-05,2.17676]
[1777230899134,58.78,78387.9,0.0,-0.98249,1e-05,2.1953]
[1777230902192,58.78,78396.48,0.0,-0.98236,1e-05,2.20909]
[1777230903162,58.78,78401.49,0.0,-0.98229,1e-05,2.21709]
[1777230907191,58.78,78410.69,0.0,-0.98215,1e-05,2.23192]
[1777230909204,58.78,78416.28,0.0,-0.98207,1e-05,2.24089]
[1777230914239,58.78,78417.4,0.0,-0.98205,1e-05,2.24271]
[1777230918269,58.78,78420.85,0.0,-0.982,1e-05,2.24823]
[1777230922309,58.78,78426.04,0.0,-0.98193,1e-05,2.25655]
[1777230923315,58.78,78455.43,0.0,-0.98148,2e-05,2.30429]
[1777230924323,58.78,78472.62,0.0,-0.98123,2e-05,2.33208]
[1777230925328,58.78,78474.47,0.0,-0.9812,2e-05,2.33499]
[1777230926334,58.77,78480.57,0.0,-0.98111,2e-05,2.34495]
[1777230927341,58.77,78483.6,0.0,-0.98106,2e-05,2.34981]
[1777230929356,58.77,78482.69,0.0,-0.98108,2e-05,2.34793]
[1777230931372,58.77,78480.63,0.0,-0.98114,2e-05,2.3413]
[1777230934392,58.77,78473.89,0.0,-0.98124,2e-05,2.33012]
[1777230936407,58.77,78489.68,0.0,-0.981,2e-05,2.35603]
[1777230937423,58.76,78494.33,0.0,-0.98095,2e-05,2.36192]
[1777230938424,58.75,78489.17,0.0,-0.98104,2e-05,2.35138]
[1777230939444,58.75,78486.69,0.0,-0.98108,2e-05,2.34708]
[1777230942449,58.74,78495.06,0.0,-0.98096,2e-05,2.36052]
[1777230943456,58.73,78492.68,0.0,-0.98101,2e-05,2.35466]
[1777230948494,58.73,78498.0,0.0,-0.98094,2e-05,2.36263]
[1777230953527,58.72,78499.49,0.0,-0.98093,2e-05,2.36416]
[1777230958564,58.72,78502.47,0.0,-0.98089,2e-05,2.36819]
[1777230961584,58.71,78496.05,0.0,-0.98099,2e-05,2.35688]
[1777230962591,58.71,78491.08,0.0,-0.98107,2e-05,2.34826]
[1777230964605,58.71,78485.41,0.0,-0.98116,2e-05,2.33854]
[1777230968633,58.7,78478.39,0.0,-0.98128,2e-05,2.32612]
[1777230969640,58.7,78483.41,0.0,-0.98121,2e-05,2.33377]
[1777230971653,58.7,78497.64,0.0,-0.98099,2e-05,2.35712]
[1777230976689,58.69,78497.15,0.0,-0.98101,2e-05,2.35543]
[1777230981724,58.69,78494.85,0.0,-0.98105,2e-05,2.35075]
[1777230986759,58.68,78493.54,0.0,-0.98108,2e-05,2.34776]
[1777230991794,58.68,78493.88,0.0,-0.9811,2e-05,2.34464]
[1777230994815,58.68,78488.85,0.0,-0.98119,2e-05,2.33585]
[1777230998842,58.67,78480.61,0.0,-0.98132,2e-05,2.32169]
[1777230999850,58.67,78471.37,0.0,-0.98146,2e-05,2.30636]
[1777231000856,58.67,78469.48,0.0,-0.98149,2e-05,2.30318]
[1777231005891,58.67,78463.79,0.0,-0.98159,2e-05,2.29279]
[1777231006898,58.67,78464.52,0.0,-0.98158,2e-05,2.29393]
[1777231011943,58.67,78458.58,0.0,-0.98167,2e-05,2.28399]
[1777231013951,58.67,78471.14,0.0,-0.98148,2e-05,2.30447]
[1777231014959,58.66,78468.41,0.0,-0.98152,2e-05,2.29992]
[1777231019994,58.66,78470.12,0.0,-0.9815,2e-05,2.3024]
[1777231025031,58.66,78463.2,0.0,-0.9816,2e-05,2.29074]
[1777231027043,58.66,78459.12,0.0,-0.98167,2e-05,2.28399]
[1777231032080,58.66,78459.48,0.0,-0.98166,2e-05,2.28439]
[1777231033088,58.66,78468.33,0.0,-0.98153,2e-05,2.29882]
[1777231034095,58.66,78472.0,0.0,-0.98147,2e-05,2.30478]
[1777231039130,58.66,78472.21,0.0,-0.98147,2e-05,2.30477]
[1777231044165,58.65,78471.51,0.0,-0.98149,2e-05,2.30328]
[1777231049199,58.65,78471.42,0.0,-0.98149,2e-05,2.30279]
[1777231054235,58.65,78471.57,0.0,-0.98152,2e-05,2.29988]
[1777231056250,58.65,78466.2,0.0,-0.9816,2e-05,2.29097]
[1777231061286,58.65,78465.89,0.0,-0.98161,2e-05,2.29025]
[1777231066321,58.66,78482.08,0.0,-0.98135,2e-05,2.318]
[1777231067332,58.66,78487.41,0.0,-0.98126,2e-05,2.32717]
[1777231068335,58.66,78487.34,0.0,-0.98126,2e-05,2.32741]
[1777231071355,58.66,78479.03,0.0,-0.98138,2e-05,2.31429]
[1777231072362,58.66,78471.13,0.0,-0.9815,2e-05,2.30122]
[1777231073370,58.66,78468.9,0.0,-0.98154,2e-05,2.29751]
[1777231078405,58.66,78464.64,0.0,-0.9816,2e-05,2.2903]
[1777231083440,58.66,78462.67,0.0,-0.98164,2e-05,2.2869]
[1777231088475,58.66,78462.85,0.0,-0.98163,2e-05,2.287]
[1777231091498,58.66,78455.37,0.0,-0.98175,2e-05,2.27471]
[1777231093513,58.66,78454.06,0.0,-0.98177,2e-05,2.27256]
[1777231098547,58.66,78448.43,0.0,-0.98185,1e-05,2.26338]
[1777231099554,58.66,78445.58,0.0,-0.9819,1e-05,2.25877]
[1777231103650,58.66,78416.91,0.0,-0.98232,1e-05,2.21284]
[1777231104657,58.66,78413.9,0.0,-0.98236,1e-05,2.20815]
[1777231107679,58.66,78411.21,0.0,-0.9824,1e-05,2.2042]
[1777231112714,58.66,78412.84,0.0,-0.98239,1e-05,2.20458]
[1777231116741,58.67,78417.89,0.0,-0.98231,1e-05,2.21313]
[1777231121777,58.67,78416.68,0.0,-0.98233,1e-05,2.21172]
[1777231126816,58.67,78415.53,0.0,-0.98234,1e-05,2.21041]
[1777231130847,58.68,78411.22,0.0,-0.9824,1e-05,2.20401]
[1777231135881,58.68,78406.98,0.0,-0.98245,1e-05,2.19791]
[1777231140917,58.68,78406.15,0.0,-0.98246,1e-05,2.19725]
[1777231145952,58.69,78402.71,0.0,-0.9825,1e-05,2.19248]
[1777231150987,58.69,78397.82,0.0,-0.98257,1e-05,2.18546]
[1777231156033,58.7,78386.55,0.0,-0.98272,1e-05,2.16845]
[1777231161068,58.7,78383.71,0.0,-0.98275,1e-05,2.16483]
[1777231163082,58.7,78377.41,0.0,-0.98284,1e-05,2.15533]
[1777231164091,58.7,78374.76,0.0,-0.98288,1e-05,2.15138]
[1777231167110,58.71,78367.0,0.0,-0.98298,1e-05,2.13991]
[1777231172144,58.71,78363.08,0.0,-0.98305,1e-05,2.1322]
[1777231177179,58.72,78361.64,0.0,-0.98306,1e-05,2.13108]
[1777231182215,58.73,78359.84,0.0,-0.98307,1e-05,2.12936]
[1777231187249,58.73,78359.68,0.0,-0.98307,1e-05,2.13013]
[1777231192284,58.74,78358.91,0.0,-0.98307,1e-05,2.12992]
[1777231195305,58.74,78365.81,0.0,-0.98297,1e-05,2.14117]
[1777231196313,58.74,78369.11,0.0,-0.98292,1e-05,2.14647]
[1777231198327,58.75,78387.02,0.0,-0.98266,1e-05,2.17476]
[1777231199334,58.75,78394.98,0.0,-0.98254,1e-05,2.1874]
[1777231200341,58.75,78395.76,0.0,-0.98253,1e-05,2.18873]
[1777231205376,58.75,78394.8,0.0,-0.98254,1e-05,2.18771]
[1777231210415,58.75,78395.11,0.0,-0.98253,1e-05,2.18869]
[1777231212429,58.75,78387.41,0.0,-0.98264,1e-05,2.17677]
[1777231213436,58.75,78384.72,0.0,-0.98268,1e-05,2.17267]
[1777231218471,58.76,78384.11,0.0,-0.98268,1e-05,2.17235]
[1777231222498,58.76,78377.89,0.0,-0.98276,1e-05,2.1631]
[1777231223506,58.76,78376.87,0.0,-0.98278,1e-05,2.16165]
[1777231228542,58.77,78379.82,0.0,-0.98273,1e-05,2.16698]
[1777231233575,58.77,78384.1,0.0,-0.98268,1e-05,2.17167]
[1777231238612,58.77,78385.69,0.0,-0.98265,1e-05,2.17486]
[1777231243646,58.78,78385.66,0.0,-0.98265,1e-05,2.17551]
[1777231246668,58.78,78391.21,0.0,-0.98256,1e-05,2.18465]
[1777231248681,58.78,78392.11,0.0,-0.98255,1e-05,2.18632]
[1777231253716,58.79,78391.04,0.0,-0.98256,1e-05,2.18525]
[1777231256738,58.79,78381.44,0.0,-0.98269,1e-05,2.17057]
[1777231258753,58.79,78375.38,0.0,-0.98278,1e-05,2.16141]
[1777231261781,58.79,78374.51,0.0,-0.98278,1e-05,2.16057]
[1777231265804,58.8,78383.12,0.0,-0.98265,1e-05,2.17473]
[1777231266817,58.8,78384.94,0.0,-0.98263,1e-05,2.17775]
[1777231268826,58.8,78387.86,0.0,-0.98258,1e-05,2.18263]
[1777231273862,58.8,78387.63,0.0,-0.98258,1e-05,2.18294]
[1777231278896,58.81,78392.75,0.0,-0.9825,1e-05,2.19164]
[1777231283939,58.81,78389.8,0.0,-0.98253,1e-05,2.18755]
[1777231288973,58.81,78392.44,0.0,-0.98249,1e-05,2.19229]
[1777231294008,58.82,78397.5,0.0,-0.98243,1e-05,2.19801]
[1777231297034,58.82,78408.01,0.0,-0.98228,1e-05,2.21494]
[1777231298042,58.82,78406.8,0.0,-0.9823,1e-05,2.21308]
[1777231303077,58.82,78403.25,0.0,-0.98234,1e-05,2.20785]
[1777231307105,58.82,78397.16,0.0,-0.98243,1e-05,2.19852]
[1777231312139,58.83,78397.96,0.0,-0.98241,1e-05,2.20021]
[1777231317174,58.83,78396.91,0.0,-0.98242,1e-05,2.19899]
[1777231320197,58.83,78391.79,0.0,-0.9825,1e-05,2.1912]
[1777231325237,58.83,78392.44,0.0,-0.98248,1e-05,2.19276]
[1777231330267,58.84,78392.56,0.0,-0.98248,1e-05,2.19351]
[1777231335308,58.84,78391.83,0.0,-0.98248,1e-05,2.19293]
[1777231337317,58.84,78383.45,0.0,-0.9826,1e-05,2.17997]
[1777231338324,58.84,78377.58,0.0,-0.98268,1e-05,2.1709]
[1777231339333,58.84,78376.73,0.0,-0.98269,1e-05,2.16972]
[1777231341345,58.85,78368.66,0.0,-0.98281,1e-05,2.15742]
[1777231342354,58.85,78365.15,0.0,-0.98285,1e-05,2.15213]
[1777231344366,58.85,78359.88,0.0,-0.98293,1e-05,2.14432]
[1777231346381,58.85,78354.39,0.0,-0.983,1e-05,2.13621]
[1777231351416,58.86,78353.26,0.0,-0.98303,1e-05,2.13278]
[1777231354437,58.86,78344.71,0.0,-0.98314,1e-05,2.12023]
[1777231357460,58.87,78339.28,0.0,-0.98321,1e-05,2.11258]
[1777231359471,58.87,78336.78,0.0,-0.98324,1e-05,2.10923]
[1777231364507,58.88,78330.6,0.0,-0.98332,1e-05,2.101]
[1777231369543,58.88,78347.64,0.0,-0.98307,1e-05,2.12838]
[1777231370560,58.88,78349.48,0.0,-0.98304,1e-05,2.13143]
[1777231372566,58.89,78365.76,0.0,-0.9828,1e-05,2.15707]
[1777231373573,58.89,78371.38,0.0,-0.98272,1e-05,2.166]
[1777231374585,58.89,78371.96,0.0,-0.98271,1e-05,2.16705]
[1777231378608,58.89,78366.88,0.0,-0.98278,1e-05,2.15989]
[1777231383644,58.9,78376.05,0.0,-0.98264,1e-05,2.17498]
[1777231388678,58.9,78368.27,0.0,-0.98274,1e-05,2.16347]
[1777231390693,58.9,78359.04,0.0,-0.98287,1e-05,2.14944]
[1777231392708,58.91,78348.18,0.0,-0.98302,1e-05,2.13302]
[1777231394722,58.91,78337.82,0.0,-0.98317,1e-05,2.11751]
[1777231396738,58.91,78343.21,0.0,-0.98309,1e-05,2.12623]
[1777231401774,58.92,78343.64,0.0,-0.98307,1e-05,2.12797]
[1777231406810,58.92,78341.13,0.0,-0.98309,1e-05,2.12522]
[1777231411845,58.93,78335.49,0.0,-0.98318,1e-05,2.11501]
[1777231412853,58.93,78329.1,0.0,-0.98327,1e-05,2.10548]
[1777231414866,58.94,78319.07,0.0,-0.9834,1e-05,2.09074]
[1777231418894,58.94,78313.32,0.0,-0.98347,1e-05,2.08312]
[1777231419901,58.94,78306.07,0.0,-0.98357,1e-05,2.07245]
[1777231424939,58.95,78312.62,0.0,-0.98347,1e-05,2.08382]
[1777231425943,58.96,78317.58,0.0,-0.9834,1e-05,2.09161]
[1777231426950,58.96,78333.34,0.0,-0.98318,1e-05,2.11588]
[1777231428964,58.96,78320.59,0.0,-0.98335,1e-05,2.09688]
[1777231431985,58.96,78312.27,0.0,-0.98346,1e-05,2.08503]
[1777231432993,58.97,78302.26,0.0,-0.98359,1e-05,2.0702]
[1777231438030,58.98,78301.16,0.0,-0.98359,1e-05,2.07005]
[1777231441050,58.98,78295.71,0.0,-0.98366,1e-05,2.06277]
[1777231446117,58.99,78293.54,0.0,-0.98367,1e-05,2.06104]
[1777231451121,59.0,78292.02,0.0,-0.98368,1e-05,2.06033]
[1777231453137,59.0,78285.54,0.0,-0.98376,1e-05,2.05127]
[1777231455151,59.01,78277.83,0.0,-0.98386,1e-05,2.04044]
[1777231456187,59.01,78271.42,0.0,-0.98394,1e-05,2.03127]
[1777231458173,59.02,78276.55,0.0,-0.98387,1e-05,2.0396]
[1777231463206,59.03,78274.59,0.0,-0.98388,1e-05,2.03839]
[1777231464216,59.03,78264.09,0.0,-0.98402,1e-05,2.02319]
[1777231466229,59.03,78257.96,0.0,-0.98409,1e-05,2.0149]
[1777231469253,59.03,78252.4,0.0,-0.98417,1e-05,2.00629]
[1777231472270,59.02,78247.13,0.0,-0.98427,1e-05,1.99477]
[1777231473277,59.02,78240.47,0.0,-0.98436,1e-05,1.98468]
[1777231476301,59.01,78245.63,0.0,-0.9843,1e-05,1.99109]
[1777231481335,59.0,78248.69,0.0,-0.98428,1e-05,1.9937]
[1777231486409,58.99,78249.49,0.0,-0.98429,1e-05,1.99301]
[1777231492411,58.98,78249.54,0.0,-0.98431,1e-05,1.99091]
[1777231497448,58.97,78247.72,0.0,-0.98435,1e-05,1.98647]
[1777231500468,58.96,78242.68,0.0,-0.98442,1e-05,1.97808]
[1777231501476,58.96,78234.28,0.0,-0.98453,1e-05,1.96555]
[1777231502483,58.95,78228.54,0.0,-0.98461,1e-05,1.95694]
[1777231503493,58.95,78231.83,0.0,-0.98457,1e-05,1.96139]
[1777231505506,58.95,78247.95,0.0,-0.98437,1e-05,1.98419]
[1777231506549,58.95,78259.17,0.0,-0.98422,1e-05,2.00026]
[1777231507520,58.94,78259.17,0.0,-0.98423,1e-05,1.99989]
[1777231510542,58.94,78251.03,0.0,-0.98434,1e-05,1.98687]
[1777231511552,58.94,78239.4,0.0,-0.9845,1e-05,1.96959]
[1777231512555,58.93,78232.02,0.0,-0.9846,1e-05,1.95859]
[1777231513566,58.93,78224.13,0.0,-0.9847,1e-05,1.94692]
[1777231514572,58.93,78222.06,0.0,-0.98473,1e-05,1.94366]
[1777231517591,58.92,78232.9,0.0,-0.9846,1e-05,1.95843]
[1777231518598,58.92,78226.48,0.0,-0.98469,1e-05,1.94887]
[1777231519605,58.92,78216.4,0.0,-0.98482,1e-05,1.93411]
[1777231520612,58.92,78209.27,0.0,-0.98491,1e-05,1.92367]
[1777231521619,58.92,78208.77,0.0,-0.98492,1e-05,1.92272]
[1777231522626,58.92,78202.85,0.0,-0.985,1e-05,1.91405]
[1777231523633,58.91,78190.69,0.0,-0.98515,1e-05,1.89663]
[1777231524641,58.91,78187.96,0.0,-0.98519,1e-05,1.89258]
[1777231525647,58.91,78193.59,0.0,-0.98512,1e-05,1.90033]
[1777231526692,58.91,78199.53,0.0,-0.98505,1e-05,1.90852]
[1777231527662,58.91,78199.53,0.0,-0.98505,1e-05,1.9083]
[1777231529680,58.91,78186.01,0.0,-0.98522,1e-05,1.8888]
[1777231530690,58.9,78182.86,0.0,-0.98527,1e-05,1.8842]
[1777231531748,58.9,78174.97,0.0,-0.98538,1e-05,1.8705]
[1777231532713,58.9,78163.25,0.0,-0.98553,1e-05,1.85405]
[1777231533721,58.9,78149.45,0.0,-0.9857,1e-05,1.83489]
[1777231534728,58.9,78144.28,0.0,-0.98577,1e-05,1.82771]
[1777231535736,58.9,78139.22,0.0,-0.98583,1e-05,1.82071]
[1777231537747,58.9,78136.41,0.0,-0.98587,1e-05,1.81619]
[1777231541778,58.88,78131.41,0.0,-0.98595,1e-05,1.8072]
[1777231543791,58.88,78125.33,0.0,-0.98602,1e-05,1.79861]
[1777231544797,58.88,78118.5,0.0,-0.98611,1e-05,1.78936]
[1777231545810,58.88,78112.2,0.0,-0.98618,1e-05,1.78076]
[1777231547819,58.88,78112.79,0.0,-0.98618,1e-05,1.78156]
[1777231552857,58.88,78096.47,0.0,-0.98636,1e-05,1.76016]
[1777231556884,58.89,78088.48,0.0,-0.98644,1e-05,1.75102]
[1777231557891,58.9,78072.88,0.0,-0.98662,1e-05,1.73136]
[1777231558899,58.9,78066.58,0.0,-0.98668,1e-05,1.72414]
[1777231559905,58.91,78058.24,0.0,-0.98677,1e-05,1.71445]
[1777231560912,58.92,78050.11,0.0,-0.98685,1e-05,1.70522]
[1777231562926,58.93,78062.73,0.0,-0.98669,1e-05,1.72308]
[1777231564939,58.94,78042.71,0.0,-0.9869,1e-05,1.69857]
[1777231566954,58.96,78048.7,0.0,-0.98681,1e-05,1.70881]
[1777231571989,58.99,78047.08,0.0,-0.98679,1e-05,1.71148]
[1777231577054,59.01,78045.14,0.0,-0.98679,1e-05,1.71161]
[1777231582059,59.03,78038.3,0.0,-0.98684,1e-05,1.70538]
[1777231583074,59.03,78028.72,0.0,-0.98695,1e-05,1.69317]
[1777231585086,59.05,78034.47,0.0,-0.98686,1e-05,1.70344]
[1777231588108,59.08,78041.56,0.0,-0.98674,1e-05,1.71647]
[1777231591156,59.08,78069.16,0.0,-0.98643,1e-05,1.75156]
[1777231592145,59.09,78104.13,0.0,-0.98602,1e-05,1.79852]
[1777231593152,59.09,78136.1,0.0,-0.98563,1e-05,1.84195]
[1777231594158,59.08,78152.73,0.0,-0.98543,1e-05,1.86477]
[1777231595173,59.08,78168.09,0.0,-0.98524,1e-05,1.886]
[1777231596177,59.08,78194.16,0.0,-0.98491,1e-05,1.92252]
[1777231597185,59.08,78208.92,0.0,-0.98472,1e-05,1.9433]
[1777231598190,59.08,78200.93,0.0,-0.98483,1e-05,1.93161]
[1777231603232,59.07,78201.59,0.0,-0.98483,1e-05,1.9312]
[1777231605245,59.07,78189.44,0.0,-0.98499,1e-05,1.91342]
[1777231607256,59.06,78180.69,0.0,-0.98511,1e-05,1.90062]
[1777231609273,59.06,78175.5,0.0,-0.98518,1e-05,1.8929]
[1777231614306,59.05,78179.93,0.0,-0.98513,1e-05,1.8981]
[1777231619341,59.05,78177.53,0.0,-0.98517,1e-05,1.89367]
[1777231624378,59.04,78178.44,0.0,-0.98517,1e-05,1.89392]
[1777231629412,59.03,78174.13,0.0,-0.98523,1e-05,1.88687]
[1777231632433,59.03,78182.32,0.0,-0.98513,1e-05,1.89774]
[1777231633440,59.03,78189.19,0.0,-0.98505,1e-05,1.9072]
[1777231637468,59.02,78198.06,0.0,-0.98495,1e-05,1.91884]
[1777231642503,59.01,78197.56,0.0,-0.98496,1e-05,1.91687]
[1777231647537,59.01,78196.35,0.0,-0.98499,1e-05,1.91393]
[1777231651569,59.0,78188.71,0.0,-0.98511,1e-05,1.89968]
[1777231656601,58.99,78189.63,0.0,-0.98511,1e-05,1.89989]
[1777231661638,58.99,78179.36,0.0,-0.98525,1e-05,1.88442]
[1777231662644,58.99,78178.11,0.0,-0.98527,1e-05,1.88248]
[1777231663651,58.98,78171.67,0.0,-0.98535,1e-05,1.8733]
[1777231664657,58.98,78169.24,0.0,-0.98538,1e-05,1.86975]
[1777231665665,58.98,78157.86,0.0,-0.98552,1e-05,1.85379]
[1777231666672,58.98,78156.8,0.0,-0.98554,1e-05,1.85219]
[1777231669694,58.98,78162.36,0.0,-0.98547,1e-05,1.85948]
[1777231671709,58.98,78165.35,0.0,-0.98544,1e-05,1.86332]
[1777231676743,58.97,78165.26,0.0,-0.98545,1e-05,1.86241]
[1777231681778,58.97,78171.21,0.0,-0.98538,1e-05,1.86991]
[1777231683792,58.96,78182.25,0.0,-0.98525,1e-05,1.885]
[1777231684799,58.96,78172.81,0.0,-0.98537,1e-05,1.8716]
[1777231685806,58.96,78163.44,0.0,-0.98548,1e-05,1.8584]
[1777231686813,58.96,78162.01,0.0,-0.9855,1e-05,1.85627]
[1777231691849,58.96,78160.18,0.0,-0.98553,1e-05,1.85299]
[1777231696885,58.95,78158.71,0.0,-0.98556,1e-05,1.85022]
[1777231697906,58.95,78164.69,0.0,-0.98548,1e-05,1.85836]
[1777231699904,58.95,78164.51,0.0,-0.98549,1e-05,1.85779]
[1777231704942,58.94,78166.68,0.0,-0.98547,1e-05,1.86001]
[1777231709978,58.94,78168.67,0.0,-0.98545,1e-05,1.86182]
[1777231715013,58.93,78176.63,0.0,-0.98538,1e-05,1.86958]
[1777231720048,58.93,78180.34,0.0,-0.98534,1e-05,1.87387]
[1777231725083,58.92,78178.99,0.0,-0.98537,1e-05,1.87112]
[1777231730118,58.91,78182.17,0.0,-0.98534,1e-05,1.87469]
[1777231732133,58.91,78175.56,0.0,-0.98542,1e-05,1.86515]
[1777231737169,58.91,78170.9,0.0,-0.98549,1e-05,1.8579]
[1777231742204,58.9,78166.62,0.0,-0.98555,1e-05,1.85123]
[1777231747238,58.9,78164.53,0.0,-0.98558,1e-05,1.84762]
[1777231748246,58.9,78155.86,0.0,-0.98569,1e-05,1.83555]
[1777231751267,58.89,78150.65,0.0,-0.98575,1e-05,1.82805]
[1777231752277,58.89,78156.43,0.0,-0.98568,1e-05,1.83586]
[1777231756301,58.89,78165.37,0.0,-0.98558,1e-05,1.84764]
[1777231760330,58.89,78170.49,0.0,-0.98552,1e-05,1.85408]
[1777231765365,58.88,78169.79,0.0,-0.98554,1e-05,1.85231]
[1777231771407,58.87,78168.89,0.0,-0.98558,1e-05,1.84764]
[1777231776442,58.87,78171.02,0.0,-0.98556,1e-05,1.8498]
[1777231778456,58.87,78181.05,0.0,-0.98544,1e-05,1.86339]
[1777231780469,58.86,78188.23,0.0,-0.98535,1e-05,1.87302]
[1777231784498,58.86,78196.26,0.0,-0.98526,1e-05,1.88348]
[1777231789533,58.85,78199.4,0.0,-0.98523,1e-05,1.88688]
[1777231794568,58.85,78199.4,0.0,-0.98523,1e-05,1.88591]
[1777231799603,58.84,78201.26,0.0,-0.98522,1e-05,1.8876]
[1777231804638,58.83,78201.47,0.0,-0.98522,1e-05,1.88698]
[1777231809675,58.83,78204.92,0.0,-0.98519,1e-05,1.89094]
[1777231811689,58.83,78210.66,0.0,-0.98512,1e-05,1.89866]
[1777231816722,58.82,78211.57,0.0,-0.98512,1e-05,1.89898]
[1777231821759,58.81,78211.2,0.0,-0.98513,1e-05,1.8975]
[1777231825787,58.81,78220.56,0.0,-0.98502,1e-05,1.91002]
[1777231826798,58.81,78225.07,0.0,-0.98496,1e-05,1.91623]
[1777231827803,58.81,78223.94,0.0,-0.98498,1e-05,1.9144]
[1777231830826,58.8,78213.44,0.0,-0.98512,1e-05,1.89887]
[1777231831829,58.8,78212.28,0.0,-0.98515,1e-05,1.89453]
[1777231837870,58.79,78213.38,0.0,-0.98515,1e-05,1.89497]
[1777231841898,58.79,78206.56,0.0,-0.98524,1e-05,1.88462]
[1777231846933,58.78,78206.12,0.0,-0.98526,1e-05,1.88315]
[1777231851977,58.78,78204.98,0.0,-0.98528,1e-05,1.88074]
[1777231857003,58.77,78203.73,0.0,-0.9853,1e-05,1.87819]
[1777231863045,58.77,78204.9,0.0,-0.9853,1e-05,1.8789]
[1777231867074,58.76,78218.54,0.0,-0.98513,1e-05,1.89749]
[1777231868081,58.76,78217.92,0.0,-0.98514,1e-05,1.89642]
[1777231873115,58.76,78216.64,0.0,-0.98516,1e-05,1.8937]
[1777231876144,58.75,78210.16,0.0,-0.98525,1e-05,1.88403]
[1777231878157,58.75,78209.22,0.0,-0.98526,1e-05,1.88238]
[1777231883193,58.75,78209.48,0.0,-0.98527,1e-05,1.88196]
[1777231884199,58.74,78202.97,0.0,-0.98535,1e-05,1.87266]
[1777231885206,58.74,78192.97,0.0,-0.98548,1e-05,1.85856]
[1777231886213,58.74,78190.69,0.0,-0.98551,1e-05,1.85527]
[1777231891248,58.74,78187.4,0.0,-0.98557,1e-05,1.84768]
[1777231893263,58.74,78182.21,0.0,-0.98564,1e-05,1.84022]
[1777231895278,58.74,78187.95,0.0,-0.98557,1e-05,1.84808]
[1777231896282,58.74,78189.78,0.0,-0.98555,1e-05,1.85041]
[1777231901317,58.73,78189.56,0.0,-0.98555,1e-05,1.8496]
[1777231906353,58.73,78190.3,0.0,-0.98555,1e-05,1.85012]
[1777231909413,58.73,78177.06,0.0,-0.98572,1e-05,1.83153]
[1777231910381,58.73,78177.06,0.0,-0.98572,1e-05,1.83145]
[1777231915415,58.72,78172.96,0.0,-0.98577,1e-05,1.82547]
[1777231920451,58.72,78173.64,0.0,-0.98576,1e-05,1.82604]
[1777231925486,58.72,78173.05,0.0,-0.98578,1e-05,1.82485]
[1777231930520,58.72,78173.89,0.0,-0.98577,1e-05,1.82561]
[1777231935556,58.71,78173.41,0.0,-0.98578,1e-05,1.82454]
[1777231940590,58.71,78165.8,0.0,-0.98587,1e-05,1.81373]
[1777231941599,58.71,78156.76,0.0,-0.98598,1e-05,1.80136]
[1777231942605,58.71,78150.97,0.0,-0.98605,1e-05,1.79347]
[1777231944619,58.71,78145.94,0.0,-0.98611,1e-05,1.78662]
[1777231947641,58.71,78137.33,0.0,-0.98622,1e-05,1.775]
[1777231948647,58.71,78131.63,0.0,-0.98629,1e-05,1.76737]
[1777231951668,58.71,78128.0,0.0,-0.98634,1e-05,1.76022]
[1777231956706,58.71,78136.04,0.0,-0.98625,1e-05,1.77117]
[1777231961739,58.72,78133.57,0.0,-0.98627,1e-05,1.76902]
[1777231966774,58.72,78132.56,0.0,-0.98628,1e-05,1.76787]
[1777231971840,58.72,78140.1,0.0,-0.98619,1e-05,1.77818]
[1777231976875,58.72,78137.86,0.0,-0.98621,1e-05,1.77535]
[1777231979897,58.73,78144.47,0.0,-0.98613,1e-05,1.78457]
[1777231984931,58.73,78144.15,0.0,-0.98612,1e-05,1.78508]
[1777231987953,58.74,78136.8,0.0,-0.9862,1e-05,1.77605]
[1777231991980,58.75,78134.4,0.0,-0.98622,1e-05,1.77445]
[1777231997015,58.76,78132.15,0.0,-0.98624,1e-05,1.77237]
[1777232002061,58.76,78130.84,0.0,-0.98625,1e-05,1.77083]
[1777232006086,58.76,78137.25,0.0,-0.98617,1e-05,1.77999]
[1777232010117,58.77,78126.78,0.0,-0.98628,1e-05,1.76702]
[1777232012127,58.77,78123.92,0.0,-0.98633,1e-05,1.7609]
[1777232013135,58.77,78131.52,0.0,-0.98624,1e-05,1.77171]
[1777232014141,58.77,78137.53,0.0,-0.98617,1e-05,1.77984]
[1777232015149,58.77,78137.97,0.0,-0.98616,1e-05,1.78047]
[1777232020196,58.79,78132.44,0.0,-0.98621,1e-05,1.77497]
[1777232022199,58.79,78128.25,0.0,-0.98625,1e-05,1.77039]
[1777232025220,58.8,78123.24,0.0,-0.9863,1e-05,1.76433]
[1777232030254,58.8,78118.8,0.0,-0.98635,1e-05,1.7587]
[1777232035293,58.8,78118.73,0.0,-0.98635,1e-05,1.75889]
[1777232038314,58.8,78122.54,0.0,-0.98631,1e-05,1.76413]
[1777232043350,58.8,78126.16,0.0,-0.98626,1e-05,1.76918]
[1777232048385,58.81,78123.97,0.0,-0.98628,1e-05,1.76644]
[1777232053420,58.82,78119.81,0.0,-0.98631,1e-05,1.76317]
[1777232058454,58.84,78117.92,0.0,-0.98631,1e-05,1.76317]
[1777232062483,58.84,78111.07,0.0,-0.98639,1e-05,1.75426]
[1777232064497,58.84,78107.29,0.0,-0.98643,1e-05,1.74937]
[1777232069532,58.84,78108.73,0.0,-0.98641,1e-05,1.75171]
[1777232075574,58.85,78106.21,0.0,-0.98646,1e-05,1.74643]
[1777232077588,58.85,78110.99,0.0,-0.9864,1e-05,1.75344]
[1777232082623,58.86,78111.12,0.0,-0.98638,1e-05,1.75528]
[1777232087658,58.86,78113.95,0.0,-0.98634,1e-05,1.75927]
[1777232093701,58.87,78116.78,0.0,-0.98631,1e-05,1.76331]
[1777232096754,58.87,78125.56,0.0,-0.9862,1e-05,1.77517]
[1777232097763,58.87,78130.31,0.0,-0.98615,1e-05,1.78156]
[1777232098737,58.87,78155.31,0.0,-0.98585,1e-05,1.8154]
[1777232099744,58.87,78161.72,0.0,-0.98577,1e-05,1.82411]
[1777232102765,58.86,78173.32,0.0,-0.98563,1e-05,1.83984]
[1777232104778,58.86,78180.16,0.0,-0.98555,1e-05,1.8491]
[1777232106792,58.86,78168.55,0.0,-0.98569,1e-05,1.83289]
[1777232107806,58.86,78161.63,0.0,-0.98578,1e-05,1.82333]
[1777232108808,58.86,78152.52,0.0,-0.98589,1e-05,1.81084]
[1777232109814,58.86,78141.44,0.0,-0.98602,1e-05,1.79578]
[1777232110822,58.86,78134.86,0.0,-0.9861,1e-05,1.78689]
[1777232111830,58.86,78130.11,0.0,-0.98616,1e-05,1.78051]
[1777232112836,58.86,78124.76,0.0,-0.98622,1e-05,1.77336]
[1777232113842,58.86,78113.68,0.0,-0.98635,1e-05,1.75861]
[1777232114849,58.86,78100.79,0.0,-0.9865,1e-05,1.74158]
[1777232115856,58.86,78082.81,0.0,-0.98671,1e-05,1.71806]
[1777232116864,58.86,78069.57,0.0,-0.98686,1e-05,1.70097]
[1777232117873,58.86,78063.32,0.0,-0.98693,1e-05,1.69303]
[1777232119884,58.87,78075.52,0.0,-0.98679,1e-05,1.70915]
[1777232124921,58.87,78080.09,0.0,-0.98673,1e-05,1.71574]
[1777232125928,58.87,78086.34,0.0,-0.98665,1e-05,1.72403]
[1777232127942,58.87,78097.94,0.0,-0.98652,1e-05,1.73949]
[1777232132977,58.88,78103.17,0.0,-0.98647,1e-05,1.74439]
[1777232133984,58.88,78110.21,0.0,-0.98639,1e-05,1.75378]
[1777232138012,58.88,78127.17,0.0,-0.98619,1e-05,1.77657]
[1777232142045,58.88,78120.77,0.0,-0.98626,1e-05,1.76805]
[1777232147105,58.88,78126.29,0.0,-0.9862,1e-05,1.77555]
[1777232152140,58.88,78123.98,0.0,-0.98622,1e-05,1.77251]
[1777232155162,58.88,78139.5,0.0,-0.98604,1e-05,1.79344]
[1777232156168,58.88,78144.66,0.0,-0.98598,1e-05,1.80041]
[1777232157175,58.88,78145.42,0.0,-0.98597,1e-05,1.80141]
[1777232162214,58.88,78143.52,0.0,-0.98599,1e-05,1.79866]
[1777232165236,58.88,78169.86,0.0,-0.98567,1e-05,1.83453]
[1777232166243,58.88,78181.03,0.0,-0.98553,1e-05,1.84986]
[1777232167249,58.88,78178.84,0.0,-0.98556,1e-05,1.84671]
[1777232169263,58.87,78191.31,0.0,-0.98541,1e-05,1.86378]
[1777232170270,58.87,78206.97,0.0,-0.98522,1e-05,1.88556]
[1777232171276,58.87,78211.68,0.0,-0.98516,1e-05,1.892]
[1777232173292,58.87,78213.68,0.0,-0.98514,1e-05,1.89442]
[1777232177320,58.86,78208.56,0.0,-0.98521,1e-05,1.88641]
[1777232179334,58.86,78209.72,0.0,-0.9852,1e-05,1.88768]
[1777232188401,58.85,78209.8,0.0,-0.98521,1e-05,1.88618]
[1777232192425,58.85,78205.91,0.0,-0.98528,1e-05,1.87753]
[1777232197460,58.84,78202.0,0.0,-0.98534,1e-05,1.87131]
[1777232202497,58.84,78204.81,0.0,-0.98531,1e-05,1.87454]
[1777232207531,58.83,78206.25,0.0,-0.9853,1e-05,1.87585]
[1777232212565,58.83,78206.24,0.0,-0.98531,1e-05,1.87513]
[1777232217601,58.82,78203.02,0.0,-0.98535,1e-05,1.86995]
[1777232222636,58.82,78203.18,0.0,-0.98536,1e-05,1.86954]
[1777232227670,58.82,78202.18,0.0,-0.98538,1e-05,1.86749]
[1777232232705,58.81,78202.04,0.0,-0.98538,1e-05,1.86656]
[1777232237740,58.81,78202.45,0.0,-0.98538,1e-05,1.86653]
[1777232242776,58.8,78199.82,0.0,-0.98542,1e-05,1.86227]
[1777232245797,58.8,78194.53,0.0,-0.98549,1e-05,1.85458]
[1777232249827,58.8,78186.31,0.0,-0.9856,1e-05,1.84277]
[1777232254860,58.79,78183.37,0.0,-0.98566,1e-05,1.83581]
[1777232259895,58.79,78179.56,0.0,-0.98571,1e-05,1.83014]
[1777232262915,58.79,78172.49,0.0,-0.98579,1e-05,1.82022]
[1777232267950,58.79,78166.14,0.0,-0.98587,1e-05,1.81119]
[1777232272985,58.79,78161.48,0.0,-0.98593,1e-05,1.80452]
[1777232274999,58.79,78154.64,0.0,-0.98602,1e-05,1.79512]
[1777232277014,58.79,78147.69,0.0,-0.9861,1e-05,1.78563]
[1777232280036,58.78,78143.28,0.0,-0.98616,1e-05,1.77961]
[1777232283057,58.78,78138.9,0.0,-0.98621,1e-05,1.77367]
[1777232287084,58.78,78143.96,0.0,-0.98615,1e-05,1.78045]
[1777232292121,58.78,78144.11,0.0,-0.98615,1e-05,1.7806]
[1777232293127,58.78,78149.3,0.0,-0.98608,1e-05,1.78758]
[1777232296147,58.78,78144.18,0.0,-0.98615,1e-05,1.78064]
[1777232301182,58.78,78146.19,0.0,-0.98612,1e-05,1.78331]
[1777232306218,58.78,78139.63,0.0,-0.9862,1e-05,1.77448]
[1777232309239,58.78,78129.03,0.0,-0.98633,1e-05,1.76034]
[1777232312264,58.78,78124.76,0.0,-0.98639,1e-05,1.75238]
[1777232317295,58.79,78129.77,0.0,-0.98633,1e-05,1.75932]
[1777232321325,58.79,78126.06,0.0,-0.98637,1e-05,1.75457]
[1777232326357,58.79,78121.07,0.0,-0.98643,1e-05,1.74825]
[1777232330390,58.79,78114.61,0.0,-0.9865,1e-05,1.73999]
[1777232332403,58.79,78099.43,0.0,-0.98668,1e-05,1.72017]
[1777232333407,58.79,78097.96,0.0,-0.98669,1e-05,1.71836]
[1777232338441,58.8,78096.38,0.0,-0.98671,1e-05,1.71687]
[1777232339449,58.8,78102.49,0.0,-0.98663,1e-05,1.725]
[1777232340456,58.8,78104.08,0.0,-0.98662,1e-05,1.72719]
[1777232345490,58.8,78102.34,0.0,-0.98663,1e-05,1.72539]
[1777232350526,58.81,78101.97,0.0,-0.98663,1e-05,1.72537]
[1777232356568,58.81,78102.53,0.0,-0.98662,1e-05,1.72664]
[1777232358582,58.81,78097.5,0.0,-0.98668,1e-05,1.72021]
[1777232360596,58.81,78093.19,0.0,-0.98672,1e-05,1.71476]
[1777232362610,58.81,78101.77,0.0,-0.98662,1e-05,1.72621]
[1777232363617,58.81,78104.62,0.0,-0.98659,1e-05,1.73004]
[1777232367650,58.82,78098.28,0.0,-0.98666,1e-05,1.72201]
[1777232370666,58.82,78096.65,0.0,-0.98668,1e-05,1.72013]
[1777232374697,58.82,78103.06,0.0,-0.98662,1e-05,1.72652]
[1777232376711,58.82,78105.34,0.0,-0.98659,1e-05,1.72967]
[1777232381745,58.82,78100.7,0.0,-0.98664,1e-05,1.72394]
[1777232386780,58.83,78101.14,0.0,-0.98663,1e-05,1.7249]
[1777232391816,58.83,78101.57,0.0,-0.98662,1e-05,1.72583]
[1777232396851,58.83,78099.12,0.0,-0.98665,1e-05,1.72298]
[1777232401886,58.83,78107.8,0.0,-0.98654,1e-05,1.73477]
[1777232402892,58.83,78119.31,0.0,-0.98641,1e-05,1.75007]
[1777232404908,58.83,78119.39,0.0,-0.98641,1e-05,1.75024]
[1777232409942,58.84,78116.57,0.0,-0.98644,1e-05,1.74668]
[1777232414977,58.84,78116.16,0.0,-0.98644,1e-05,1.74634]
[1777232419005,58.84,78110.86,0.0,-0.9865,1e-05,1.73951]
[1777232426056,58.84,78110.6,0.0,-0.9865,1e-05,1.73957]
[1777232429078,58.84,78118.13,0.0,-0.98641,1e-05,1.74972]
[1777232430083,58.84,78122.32,0.0,-0.98636,1e-05,1.75534]
[1777232435119,58.84,78123.61,0.0,-0.98636,1e-05,1.75482]
[1777232440155,58.85,78125.11,0.0,-0.98634,1e-05,1.75702]
[1777232442169,58.85,78132.12,0.0,-0.98626,1e-05,1.76646]
[1777232447204,58.85,78133.74,0.0,-0.98624,1e-05,1.76875]
[1777232452242,58.85,78142.9,0.0,-0.98613,1e-05,1.78118]
[1777232457278,58.85,78144.26,0.0,-0.98611,1e-05,1.78305]
[1777232462314,58.85,78144.62,0.0,-0.98611,1e-05,1.78359]
[1777232467349,58.85,78145.96,0.0,-0.98609,1e-05,1.78545]
[1777232472385,58.85,78146.3,0.0,-0.98609,1e-05,1.78596]
[1777232477421,58.85,78146.28,0.0,-0.98609,1e-05,1.78596]
[1777232482455,58.85,78145.68,0.0,-0.98609,1e-05,1.78521]
[1777232487491,58.85,78146.55,0.0,-0.98608,1e-05,1.78645]
[1777232488498,58.85,78160.32,0.0,-0.98592,1e-05,1.80513]
[1777232489504,58.85,78164.67,0.0,-0.98586,1e-05,1.81104]
[1777232490512,58.85,78165.51,0.0,-0.98586,1e-05,1.81189]
[1777232495547,58.85,78162.82,0.0,-0.98591,1e-05,1.80563]
[1777232500581,58.85,78158.49,0.0,-0.98596,1e-05,1.7996]
[1777232505617,58.84,78156.84,0.0,-0.98598,1e-05,1.79722]
[1777232510654,58.84,78156.24,0.0,-0.986,1e-05,1.79576]
[1777232515689,58.84,78155.77,0.0,-0.986,1e-05,1.79497]
[1777232520726,58.83,78152.89,0.0,-0.98605,1e-05,1.79035]
[1777232525759,58.83,78153.91,0.0,-0.98603,1e-05,1.79158]
[1777232530795,58.83,78155.47,0.0,-0.98602,1e-05,1.79352]
[1777232535833,58.83,78160.68,0.0,-0.98596,1e-05,1.80037]
[1777232540867,58.83,78162.15,0.0,-0.98594,1e-05,1.80209]
[1777232545902,58.83,78159.8,0.0,-0.98597,1e-05,1.79861]
[1777232550938,58.83,78159.79,0.0,-0.98597,1e-05,1.79831]
[1777232555977,58.82,78165.47,0.0,-0.98593,1e-05,1.80332]
[1777232556980,58.82,78178.76,0.0,-0.98577,1e-05,1.82141]
[1777232557987,58.82,78185.98,0.0,-0.98568,1e-05,1.83124]
[1777232558995,58.82,78187.69,0.0,-0.98566,1e-05,1.83348]
[1777232562016,58.82,78181.94,0.0,-0.98573,1e-05,1.82523]
[1777232563023,58.82,78183.76,0.0,-0.98571,1e-05,1.82764]
[1777232568058,58.82,78185.74,0.0,-0.98569,1e-05,1.8299]
[1777232573093,58.81,78187.28,0.0,-0.98568,1e-05,1.83158]
[1777232578127,58.81,78189.69,0.0,-0.98565,1e-05,1.83446]
[1777232584190,58.81,78191.75,0.0,-0.98563,1e-05,1.83677]
[1777232589205,58.8,78195.15,0.0,-0.98559,1e-05,1.84101]
[1777232594240,58.8,78197.16,0.0,-0.98557,1e-05,1.84331]
[1777232599274,58.8,78198.19,0.0,-0.98556,1e-05,1.84426]
[1777232604309,58.79,78198.57,0.0,-0.98556,1e-05,1.84431]
[1777232609346,58.79,78198.61,0.0,-0.98557,1e-05,1.84389]
[1777232614380,58.79,78198.11,0.0,-0.98559,1e-05,1.84026]
[1777232618408,58.79,78194.61,0.0,-0.98564,1e-05,1.83511]
[1777232619415,58.79,78184.81,0.0,-0.98576,1e-05,1.8215]
[1777232624450,58.78,78181.37,0.0,-0.98581,1e-05,1.81655]
[1777232629485,58.78,78188.97,0.0,-0.98572,1e-05,1.82671]
[1777232634520,58.78,78195.85,0.0,-0.98563,1e-05,1.8358]
[1777232639554,58.78,78199.39,0.0,-0.9856,1e-05,1.84023]
[1777232644590,58.77,78199.43,0.0,-0.9856,1e-05,1.83983]
[1777232649624,58.77,78199.74,0.0,-0.9856,1e-05,1.83983]
[1777232654681,58.77,78200.18,0.0,-0.9856,1e-05,1.84002]
[1777232659695,58.76,78200.41,0.0,-0.9856,1e-05,1.83992]
[1777232664730,58.76,78201.63,0.0,-0.98559,1e-05,1.84121]
[1777232669766,58.76,78204.16,0.0,-0.98556,1e-05,1.84432]
[1777232674821,58.76,78203.3,0.0,-0.98559,1e-05,1.84028]
[1777232680842,58.75,78203.83,0.0,-0.98559,1e-05,1.84061]
[1777232685879,58.75,78202.93,0.0,-0.9856,1e-05,1.83903]
[1777232690913,58.75,78202.94,0.0,-0.98561,1e-05,1.83872]
[1777232695948,58.75,78200.81,0.0,-0.98564,1e-05,1.83547]
[1777232700983,58.75,78202.74,0.0,-0.98561,1e-05,1.83782]
[1777232706023,58.74,78196.72,0.0,-0.98569,1e-05,1.8292]
[1777232712059,58.74,78197.61,0.0,-0.98568,1e-05,1.83013]
[1777232717094,58.74,78197.71,0.0,-0.98568,1e-05,1.83001]
[1777232722130,58.74,78201.24,0.0,-0.98564,1e-05,1.8346]
[1777232727165,58.74,78201.34,0.0,-0.98564,1e-05,1.83444]
[1777232735223,58.73,78202.59,0.0,-0.98565,1e-05,1.83321]
[1777232738243,58.73,78210.06,0.0,-0.98556,1e-05,1.84338]
[1777232739250,58.73,78212.54,0.0,-0.98553,1e-05,1.84675]
[1777232744284,58.73,78209.18,0.0,-0.98558,1e-05,1.84169]
[1777232749320,58.73,78208.17,0.0,-0.98559,1e-05,1.83991]
[1777232754355,58.72,78205.86,0.0,-0.98562,1e-05,1.83634]
[1777232759390,58.72,78205.22,0.0,-0.98563,1e-05,1.8355]
[1777232764425,58.72,78206.12,0.0,-0.98562,1e-05,1.83636]
[1777232768453,58.72,78212.09,0.0,-0.98555,1e-05,1.84432]
[1777232769460,58.72,78217.31,0.0,-0.98549,1e-05,1.85148]
[1777232770467,58.72,78216.46,0.0,-0.9855,1e-05,1.8502]
[1777232775502,58.72,78213.62,0.0,-0.98554,1e-05,1.84577]
[1777232780536,58.71,78213.93,0.0,-0.98554,1e-05,1.84574]
[1777232785597,58.71,78210.97,0.0,-0.98558,1e-05,1.84109]
[1777232790607,58.71,78209.74,0.0,-0.9856,1e-05,1.83906]
[1777232795642,58.7,78208.91,0.0,-0.98563,1e-05,1.83495]
[1777232800677,58.7,78208.06,0.0,-0.98565,1e-05,1.83339]
[1777232805716,58.7,78202.37,0.0,-0.98572,1e-05,1.82518]
[1777232810747,58.7,78201.81,0.0,-0.98573,1e-05,1.82409]
[1777232815785,58.69,78200.94,0.0,-0.98574,1e-05,1.82258]
[1777232816791,58.69,78193.9,0.0,-0.98583,1e-05,1.81286]
[1777232821828,58.69,78190.63,0.0,-0.98587,1e-05,1.80817]
[1777232826861,58.68,78190.38,0.0,-0.9859,1e-05,1.80546]
[1777232833911,58.65,78189.49,0.0,-0.98594,1e-05,1.80074]
[1777232839952,58.63,78188.64,0.0,-0.98598,1e-05,1.7967]
[1777232843980,58.63,78195.74,0.0,-0.98589,1e-05,1.80626]
[1777232849015,58.62,78196.51,0.0,-0.9859,1e-05,1.80549]
[1777232856100,58.62,78196.75,0.0,-0.98592,1e-05,1.80313]
[1777232861100,58.62,78197.42,0.0,-0.98591,1e-05,1.80389]
[1777232866170,58.62,78198.25,0.0,-0.9859,1e-05,1.80487]
[1777232871171,58.61,78199.44,0.0,-0.9859,1e-05,1.80526]
[1777232876240,58.59,78199.08,0.0,-0.98593,1e-05,1.80193]
[1777232881241,58.57,78198.95,0.0,-0.98595,1e-05,1.79895]
[1777232886275,58.56,78201.51,0.0,-0.98594,1e-05,1.80072]
[1777232893342,58.56,78201.42,0.0,-0.98594,1e-05,1.80043]
[1777232898378,58.55,78200.77,0.0,-0.98597,1e-05,1.79781]
[1777232903413,58.53,78200.92,0.0,-0.98599,1e-05,1.79523]
[1777232908447,58.51,78200.24,0.0,-0.98602,1e-05,1.79154]
[1777232913483,58.49,78204.1,0.0,-0.98602,1e-05,1.79159]
[1777232919524,58.47,78203.75,0.0,-0.98605,1e-05,1.78784]
[1777232924560,58.45,78202.58,0.0,-0.98609,1e-05,1.78356]
[1777232929596,58.44,78201.82,0.0,-0.98612,1e-05,1.77987]
[1777232934629,58.42,78200.41,0.0,-0.98616,1e-05,1.77535]
[1777232939664,58.4,78200.96,0.0,-0.98618,1e-05,1.77351]
[1777232945707,58.38,78200.94,0.0,-0.98621,1e-05,1.77042]
[1777232950742,58.36,78209.48,0.0,-0.98613,1e-05,1.77945]
[1777232951748,58.36,78214.35,0.0,-0.98608,1e-05,1.78555]
[1777232953762,58.35,78215.81,0.0,-0.98607,1e-05,1.78647]
[1777232958798,58.35,78218.42,0.0,-0.98604,1e-05,1.78952]
[1777232963833,58.35,78220.83,0.0,-0.98601,1e-05,1.79282]
[1777232968868,58.35,78219.72,0.0,-0.98602,1e-05,1.79133]
[1777232973902,58.35,78218.82,0.0,-0.98605,1e-05,1.78772]
[1777232978937,58.35,78223.36,0.0,-0.986,1e-05,1.79398]
[1777232983973,58.35,78228.79,0.0,-0.98593,1e-05,1.80143]
[1777232989007,58.35,78231.01,0.0,-0.9859,1e-05,1.80445]
[1777232994049,58.35,78230.54,0.0,-0.98591,1e-05,1.80378]
[1777232999084,58.35,78231.5,0.0,-0.9859,1e-05,1.80505]
[1777233004121,58.35,78235.61,0.0,-0.98585,1e-05,1.81062]
[1777233009157,58.35,78233.9,0.0,-0.98587,1e-05,1.80814]
[1777233011168,58.35,78247.44,0.0,-0.9857,1e-05,1.82679]
[1777233012176,58.35,78255.4,0.0,-0.98561,1e-05,1.8378]
[1777233013183,58.35,78254.92,0.0,-0.98561,1e-05,1.83705]
[1777233018218,58.35,78268.91,0.0,-0.98544,1e-05,1.85622]
[1777233019226,58.34,78272.86,0.0,-0.98539,1e-05,1.86166]
[1777233021239,58.34,78273.64,0.0,-0.98539,1e-05,1.86252]
[1777233025267,58.34,78254.35,0.0,-0.98563,1e-05,1.83506]
[1777233026273,58.34,78250.98,0.0,-0.98567,1e-05,1.8303]
[1777233031309,58.34,78250.32,0.0,-0.9857,1e-05,1.82657]
[1777233034329,58.34,78254.19,0.0,-0.98566,1e-05,1.83172]
[1777233039368,58.33,78251.3,0.0,-0.9857,1e-05,1.82733]
[1777233044404,58.33,78250.43,0.0,-0.98571,1e-05,1.82576]
[1777233049439,58.33,78249.85,0.0,-0.98572,1e-05,1.8246]
[1777233055481,58.33,78249.36,0.0,-0.98573,1e-05,1.8235]
[1777233060515,58.32,78251.22,0.0,-0.98571,1e-05,1.82571]
[1777233065552,58.32,78247.17,0.0,-0.98577,1e-05,1.81973]
[1777233067564,58.32,78242.3,0.0,-0.98583,1e-05,1.81287]
[1777233073607,58.32,78239.44,0.0,-0.98586,1e-05,1.80859]
[1777233078642,58.32,78237.98,0.0,-0.98588,1e-05,1.8063]
[1777233083677,58.31,78238.29,0.0,-0.98589,1e-05,1.80589]
[1777233086699,58.31,78232.1,0.0,-0.98597,1e-05,1.79668]
[1777233087705,58.3,78231.45,0.0,-0.98598,1e-05,1.79521]
[1777233092741,58.28,78231.42,0.0,-0.98603,1e-05,1.78983]
[1777233097807,58.26,78231.74,0.0,-0.98605,1e-05,1.78741]
[1777233102809,58.25,78230.03,0.0,-0.9861,1e-05,1.78223]
[1777233107845,58.23,78229.92,0.0,-0.98612,1e-05,1.77926]
[1777233115901,58.2,78229.5,0.0,-0.98617,1e-05,1.7742]
[1777233120936,58.18,78228.64,0.0,-0.98621,1e-05,1.77025]
[1777233128017,58.16,78229.7,0.0,-0.98621,1e-05,1.76938]
[1777233133019,58.16,78230.23,0.0,-0.98621,1e-05,1.76999]
[1777233138056,58.16,78229.3,0.0,-0.98622,1e-05,1.76861]
[1777233144097,58.16,78229.18,0.0,-0.98622,1e-05,1.76832]
[1777233149137,58.16,78229.64,0.0,-0.98622,1e-05,1.76883]
[1777233154168,58.16,78230.54,0.0,-0.98623,1e-05,1.76752]
[1777233160210,58.16,78226.98,0.0,-0.98627,1e-05,1.76261]
[1777233162225,58.16,78241.49,0.0,-0.9861,1e-05,1.7823]
[1777233163232,58.16,78243.74,0.0,-0.98607,1e-05,1.78534]
[1777233168302,58.14,78244.68,0.0,-0.98608,1e-05,1.78376]
[1777233171288,58.13,78250.52,0.0,-0.98603,1e-05,1.79004]
[1777233177329,58.1,78253.73,0.0,-0.98602,1e-05,1.79101]
[1777233182364,58.09,78255.77,0.0,-0.98602,1e-05,1.791]
[1777233187399,58.07,78258.48,0.0,-0.98601,1e-05,1.79196]
[1777233192435,58.05,78259.43,0.0,-0.98602,1e-05,1.79055]
[1777233197471,58.03,78261.31,0.0,-0.98603,1e-05,1.79045]
[1777233202507,58.02,78262.83,0.0,-0.98603,1e-05,1.79043]
[1777233208549,58.0,78264.98,0.0,-0.98602,1e-05,1.79079]
[1777233210565,58.0,78271.53,0.0,-0.98595,1e-05,1.79929]
[1777233215600,57.98,78269.7,0.0,-0.98601,1e-05,1.7917]
[1777233220635,57.96,78271.3,0.0,-0.98602,1e-05,1.79134]
[1777233222648,57.96,78276.43,0.0,-0.98595,1e-05,1.79846]
[1777233227683,57.96,78277.29,0.0,-0.98595,1e-05,1.79918]
[1777233232720,57.94,78277.23,0.0,-0.98597,1e-05,1.79649]
[1777233237754,57.94,78276.76,0.0,-0.98598,1e-05,1.79542]
[1777233243796,57.94,78275.48,0.0,-0.98599,1e-05,1.7938]
[1777233248864,57.94,78274.0,0.0,-0.98601,1e-05,1.79192]
[1777233253868,57.94,78273.37,0.0,-0.98602,1e-05,1.79119]
[1777233258902,57.95,78272.41,0.0,-0.98603,1e-05,1.79002]
[1777233263939,57.95,78271.92,0.0,-0.98603,1e-05,1.78949]
[1777233269003,57.95,78272.24,0.0,-0.98603,1e-05,1.79007]
[1777233274007,57.95,78272.84,0.0,-0.98604,1e-05,1.78859]
[1777233279041,57.95,78273.6,0.0,-0.98603,1e-05,1.78977]
[1777233282064,57.95,78282.5,0.0,-0.98592,1e-05,1.80211]
[1777233284079,57.95,78281.01,0.0,-0.98594,1e-05,1.80006]
[1777233289113,57.95,78277.07,0.0,-0.98598,1e-05,1.79469]
[1777233294148,57.95,78272.92,0.0,-0.98603,1e-05,1.78905]
[1777233299182,57.95,78271.04,0.0,-0.98606,1e-05,1.78661]
[1777233302205,57.95,78275.88,0.0,-0.986,1e-05,1.79331]
[1777233307239,57.95,78277.55,0.0,-0.98597,1e-05,1.79563]
[1777233312274,57.95,78275.7,0.0,-0.986,1e-05,1.79312]
[1777233317310,57.95,78276.12,0.0,-0.98599,1e-05,1.79373]
[1777233319323,57.95,78284.42,0.0,-0.98589,1e-05,1.80518]
[1777233324358,57.95,78286.0,0.0,-0.98587,1e-05,1.80727]
[1777233329393,57.95,78283.89,0.0,-0.9859,1e-05,1.80426]
[1777233335436,57.95,78282.97,0.0,-0.98593,1e-05,1.80044]
[1777233340470,57.95,78280.32,0.0,-0.98596,1e-05,1.79674]
[1777233345506,57.95,78283.46,0.0,-0.98592,1e-05,1.80099]
[1777233350540,57.95,78280.78,0.0,-0.98596,1e-05,1.79718]
[1777233355576,57.95,78280.06,0.0,-0.98597,1e-05,1.79609]
[1777233360610,57.95,78279.72,0.0,-0.98597,1e-05,1.79551]
[1777233365645,57.95,78279.11,0.0,-0.98598,1e-05,1.79456]
[1777233368667,57.95,78270.96,0.0,-0.98608,1e-05,1.7833]
[1777233369674,57.95,78268.6,0.0,-0.98611,1e-05,1.78006]
[1777233374709,57.95,78274.57,0.0,-0.98604,1e-05,1.78827]
[1777233377729,57.95,78268.33,0.0,-0.98611,1e-05,1.77974]
[1777233382764,57.95,78269.27,0.0,-0.9861,1e-05,1.78112]
[1777233387800,57.95,78273.0,0.0,-0.98605,1e-05,1.78629]
[1777233392835,57.95,78272.28,0.0,-0.98608,1e-05,1.78291]
[1777233397870,57.95,78272.2,0.0,-0.98608,1e-05,1.78287]
[1777233402905,57.95,78270.01,0.0,-0.98611,1e-05,1.77995]
[1777233403912,57.95,78264.77,0.0,-0.98617,1e-05,1.77281]
[1777233404919,57.95,78265.81,0.0,-0.98616,1e-05,1.77426]
[1777233409953,57.95,78267.39,0.0,-0.98614,1e-05,1.77658]
[1777233414988,57.95,78267.77,0.0,-0.98613,1e-05,1.77728]
[1777233420063,57.95,78264.23,0.0,-0.98617,1e-05,1.77264]
[1777233424052,57.95,78258.66,0.0,-0.98625,1e-05,1.7642]
[1777233426066,57.94,78252.75,0.0,-0.98633,1e-05,1.75525]
[1777233431102,57.93,78257.13,0.0,-0.9863,1e-05,1.75891]
[1777233433115,57.92,78258.07,0.0,-0.98629,1e-05,1.75925]
[1777233438152,57.92,78255.36,0.0,-0.98632,1e-05,1.75591]
[1777233443186,57.92,78250.83,0.0,-0.98637,1e-05,1.75015]
[1777233448221,57.93,78243.79,0.0,-0.98645,1e-05,1.74105]
[1777233450236,57.93,78242.92,0.0,-0.98646,1e-05,1.74006]
[1777233454263,57.92,78236.64,0.0,-0.98656,1e-05,1.72857]
[1777233455270,57.92,78236.64,0.0,-0.98657,1e-05,1.72816]
[1777233458291,57.91,78231.83,0.0,-0.98664,1e-05,1.72013]
[1777233463326,57.9,78228.73,0.0,-0.98669,1e-05,1.71406]
[1777233468361,57.88,78230.74,0.0,-0.98668,1e-05,1.71479]
[1777233473397,57.87,78231.29,0.0,-0.9867,1e-05,1.71359]
[1777233478434,57.86,78232.87,0.0,-0.98669,1e-05,1.71376]
[1777233483469,57.86,78231.59,0.0,-0.9867,1e-05,1.71275]
[1777233488503,57.87,78230.84,0.0,-0.98671,1e-05,1.71243]
[1777233493538,57.87,78229.87,0.0,-0.98671,1e-05,1.71181]
[1777233497567,57.87,78234.44,0.0,-0.98665,1e-05,1.7184]
[1777233502601,57.88,78238.74,0.0,-0.9866,1e-05,1.72473]
[1777233509651,57.88,78239.96,0.0,-0.98658,1e-05,1.72711]
[1777233514686,57.89,78242.98,0.0,-0.98655,1e-05,1.72932]
[1777233519721,57.89,78246.05,0.0,-0.98651,1e-05,1.73402]
[1777233525764,57.9,78246.37,0.0,-0.9865,1e-05,1.73515]
[1777233529792,57.9,78243.55,0.0,-0.98653,1e-05,1.73186]
[1777233534829,57.9,78241.04,0.0,-0.98655,1e-05,1.72914]
[1777233540869,57.91,78237.19,0.0,-0.98659,1e-05,1.72477]
[1777233546912,57.91,78237.37,0.0,-0.98658,1e-05,1.72577]
[1777233552954,57.92,78238.3,0.0,-0.98657,1e-05,1.72773]
[1777233557989,57.92,78238.32,0.0,-0.98656,1e-05,1.72832]
[1777233565039,57.93,78238.37,0.0,-0.98655,1e-05,1.72916]
[1777233570075,57.93,78238.96,0.0,-0.98654,1e-05,1.73051]
[1777233573096,57.93,78236.98,0.0,-0.98658,1e-05,1.72583]
[1777233578131,57.94,78237.54,0.0,-0.98657,1e-05,1.72722]
[1777233583165,57.94,78235.85,0.0,-0.98658,1e-05,1.7256]
[1777233588201,57.95,78234.25,0.0,-0.98659,1e-05,1.72409]
[1777233593241,57.95,78234.75,0.0,-0.98658,1e-05,1.72541]
[1777233597267,57.95,78239.99,0.0,-0.98652,1e-05,1.73293]
[1777233602302,57.96,78242.76,0.0,-0.98648,1e-05,1.73723]
[1777233603310,57.96,78250.14,0.0,-0.98639,1e-05,1.74727]
[1777233604317,57.96,78250.42,0.0,-0.98638,1e-05,1.74774]
[1777233609351,57.96,78254.02,0.0,-0.98634,1e-05,1.75301]
[1777233615395,57.97,78256.0,0.0,-0.98631,1e-05,1.75617]
[1777233619422,57.97,78250.67,0.0,-0.98637,1e-05,1.74928]
[1777233624458,57.97,78247.05,0.0,-0.98641,1e-05,1.7448]
[1777233630500,57.97,78244.87,0.0,-0.98643,1e-05,1.74234]
[1777233635536,57.98,78244.37,0.0,-0.98645,1e-05,1.73966]
[1777233641625,57.98,78247.38,0.0,-0.98641,1e-05,1.74429]
[1777233648628,57.98,78247.95,0.0,-0.9864,1e-05,1.74565]
[1777233653663,57.99,78247.56,0.0,-0.9864,1e-05,1.74554]
[1777233658698,57.99,78244.83,0.0,-0.98643,1e-05,1.74227]
[1777233660712,57.99,78236.42,0.0,-0.98653,1e-05,1.73114]
[1777233661719,57.99,78232.79,0.0,-0.98657,1e-05,1.72638]
[1777233663733,57.99,78227.49,0.0,-0.98663,1e-05,1.71953]
[1777233668769,58.0,78229.55,0.0,-0.9866,1e-05,1.72285]
[1777233673803,58.0,78231.24,0.0,-0.98658,1e-05,1.72566]
[1777233674810,58.0,78237.11,0.0,-0.98651,1e-05,1.73362]
[1777233675816,58.0,78241.28,0.0,-0.98645,1e-05,1.73931]
[1777233677831,58.0,78241.65,0.0,-0.98645,1e-05,1.73996]
[1777233682866,58.01,78239.8,0.0,-0.98647,1e-05,1.73787]
[1777233687901,58.01,78238.44,0.0,-0.98648,1e-05,1.73643]
[1777233692936,58.01,78235.64,0.0,-0.98653,1e-05,1.73065]
[1777233698977,58.01,78234.32,0.0,-0.98654,1e-05,1.72937]
[1777233703008,58.02,78228.97,0.0,-0.9866,1e-05,1.72257]
[1777233708042,58.02,78226.32,0.0,-0.98663,1e-05,1.71951]
[1777233712116,58.02,78218.71,0.0,-0.98671,1e-05,1.70983]
[1777233716099,58.03,78217.36,0.0,-0.98672,1e-05,1.70853]
[1777233718112,58.03,78212.36,0.0,-0.98678,1e-05,1.70216]
[1777233720135,58.03,78210.5,0.0,-0.9868,1e-05,1.69998]
[1777233723148,58.03,78205.58,0.0,-0.98685,1e-05,1.69394]
[1777233728183,58.04,78205.53,0.0,-0.98685,1e-05,1.69465]
[1777233733219,58.04,78207.16,0.0,-0.98682,1e-05,1.69759]
[1777233738253,58.05,78210.11,0.0,-0.98678,1e-05,1.70227]
[1777233745303,58.06,78211.47,0.0,-0.98675,1e-05,1.70513]
[1777233750338,58.06,78215.36,0.0,-0.9867,1e-05,1.71103]
[1777233755373,58.07,78220.38,0.0,-0.98665,1e-05,1.71603]
[1777233760408,58.07,78217.64,0.0,-0.98668,1e-05,1.71313]
[1777233765445,58.08,78221.5,0.0,-0.98663,1e-05,1.71901]
[1777233770479,58.08,78222.41,0.0,-0.98661,1e-05,1.72092]
[1777233775513,58.11,78217.88,0.0,-0.98662,1e-05,1.71913]
[1777233782563,58.12,78214.84,0.0,-0.98664,1e-05,1.71713]
[1777233786591,58.13,78209.84,0.0,-0.9867,1e-05,1.71101]
[1777233792677,58.13,78206.96,0.0,-0.98672,1e-05,1.70812]
[1777233798674,58.14,78205.35,0.0,-0.98673,1e-05,1.70677]
[1777233803710,58.14,78207.06,0.0,-0.98671,1e-05,1.70967]
[1777233809752,58.18,78205.78,0.0,-0.98667,1e-05,1.71388]
[1777233814786,58.19,78204.4,0.0,-0.9867,1e-05,1.7102]
[1777233819822,58.19,78203.7,0.0,-0.9867,1e-05,1.70981]
[1777233822888,58.19,78209.83,0.0,-0.98663,1e-05,1.71825]
[1777233827878,58.2,78211.51,0.0,-0.9866,1e-05,1.72091]
[1777233832960,58.2,78216.11,0.0,-0.98655,1e-05,1.72743]
[1777233838955,58.2,78218.5,0.0,-0.98651,1e-05,1.73106]
[1777233843991,58.2,78220.19,0.0,-0.98649,1e-05,1.73372]
[1777233849026,58.21,78225.75,0.0,-0.98642,1e-05,1.74158]
[1777233854060,58.21,78226.64,0.0,-0.98641,1e-05,1.74317]
[1777233860106,58.21,78226.3,0.0,-0.98641,1e-05,1.74317]
[1777233866145,58.21,78227.87,0.0,-0.98638,1e-05,1.74569]
[1777233873244,58.22,78227.88,0.0,-0.9864,1e-05,1.74373]
[1777233878229,58.22,78232.98,0.0,-0.98633,1e-05,1.75091]
[1777233883263,58.22,78235.3,0.0,-0.9863,1e-05,1.75435]
[1777233886285,58.22,78241.34,0.0,-0.98623,1e-05,1.7627]
[1777233888300,58.22,78250.63,0.0,-0.98612,1e-05,1.77543]
[1777233889306,58.22,78251.06,0.0,-0.98611,1e-05,1.77606]
[1777233894341,58.23,78253.13,0.0,-0.98608,1e-05,1.77906]
[1777233899376,58.23,78254.95,0.0,-0.98606,1e-05,1.78169]
[1777233904411,58.23,78256.61,0.0,-0.98604,1e-05,1.78409]
[1777233910453,58.23,78257.86,0.0,-0.98602,1e-05,1.78594]
[1777233917502,58.23,78258.1,0.0,-0.98602,1e-05,1.7864]
[1777233923595,58.23,78258.7,0.0,-0.98601,1e-05,1.78732]
[1777233929586,58.23,78259.15,0.0,-0.986,1e-05,1.78801]
[1777233934621,58.23,78263.87,0.0,-0.98596,1e-05,1.79208]
[1777233939656,58.23,78267.03,0.0,-0.98592,1e-05,1.7964]
[1777233944691,58.23,78267.44,0.0,-0.98592,1e-05,1.79695]
[1777233949726,58.23,78265.53,0.0,-0.98594,1e-05,1.79433]
[1777233954761,58.23,78264.45,0.0,-0.98596,1e-05,1.79288]
[1777233959798,58.23,78263.88,0.0,-0.98596,1e-05,1.79216]
[1777233961823,58.23,78256.43,0.0,-0.98605,1e-05,1.78201]
[1777233962821,58.23,78249.86,0.0,-0.98613,1e-05,1.7731]
[1777233967856,58.23,78249.12,0.0,-0.98614,1e-05,1.77229]
[1777233972891,58.23,78249.02,0.0,-0.98614,1e-05,1.77233]
[1777233982959,58.24,78249.15,0.0,-0.98613,1e-05,1.77281]
[1777233990011,58.24,78248.18,0.0,-0.98614,1e-05,1.77167]
[1777233999073,58.24,78248.66,0.0,-0.98616,1e-05,1.7701]
[1777234004162,58.24,78248.72,0.0,-0.98615,1e-05,1.77031]
[1777234010151,58.24,78252.61,0.0,-0.98611,1e-05,1.77574]
[1777234014179,58.24,78257.78,0.0,-0.98604,1e-05,1.78287]
[1777234019215,58.24,78256.49,0.0,-0.98606,1e-05,1.78115]
[1777234024250,58.24,78258.68,0.0,-0.98603,1e-05,1.78416]
[1777234027271,58.24,78253.51,0.0,-0.98609,1e-05,1.7771]
[1777234033313,58.24,78255.52,0.0,-0.98607,1e-05,1.77988]
[1777234038348,58.24,78256.12,0.0,-0.98606,1e-05,1.78073]
[1777234043383,58.24,78257.35,0.0,-0.98604,1e-05,1.78247]
[1777234046404,58.24,78249.46,0.0,-0.98614,1e-05,1.77175]
[1777234047411,58.24,78246.58,0.0,-0.98618,1e-05,1.76787]
[1777234052445,58.24,78244.11,0.0,-0.98622,1e-05,1.76225]
[1777234058488,58.25,78243.64,0.0,-0.98623,1e-05,1.76184]
[1777234063525,58.25,78243.81,0.0,-0.98622,1e-05,1.76224]
[1777234069565,58.25,78241.72,0.0,-0.98625,1e-05,1.7596]
[1777234074600,58.25,78238.05,0.0,-0.98629,1e-05,1.75484]
[1777234079635,58.25,78238.01,0.0,-0.98629,1e-05,1.75502]
[1777234084724,58.25,78238.93,0.0,-0.98627,1e-05,1.75651]
[1777234090712,58.25,78238.94,0.0,-0.98627,1e-05,1.75686]
[1777234095747,58.26,78238.89,0.0,-0.98627,1e-05,1.75709]
[1777234100783,58.26,78239.85,0.0,-0.98625,1e-05,1.75868]
[1777234105818,58.26,78239.69,0.0,-0.98625,1e-05,1.75878]
[1777234110854,58.26,78239.13,0.0,-0.98626,1e-05,1.75835]
[1777234115889,58.27,78238.43,0.0,-0.98628,1e-05,1.75532]
[1777234120924,58.27,78238.71,0.0,-0.98627,1e-05,1.75605]
[1777234125963,58.27,78237.76,0.0,-0.98628,1e-05,1.7552]
[1777234133008,58.27,78237.26,0.0,-0.98628,1e-05,1.75503]
[1777234138043,58.28,78236.73,0.0,-0.98629,1e-05,1.75466]
[1777234141065,58.28,78241.35,0.0,-0.98623,1e-05,1.76109]
[1777234146099,58.28,78241.05,0.0,-0.98623,1e-05,1.76096]
[1777234152141,58.28,78240.07,0.0,-0.98624,1e-05,1.75998]
[1777234160198,58.28,78240.0,0.0,-0.98623,1e-05,1.76035]
[1777234165286,58.29,78238.42,0.0,-0.98625,1e-05,1.7585]
[1777234170267,58.29,78245.32,0.0,-0.98617,1e-05,1.7681]
[1777234175357,58.29,78248.25,0.0,-0.98615,1e-05,1.76978]
[1777234182352,58.29,78253.48,0.0,-0.98608,1e-05,1.77707]
[1777234184366,58.29,78260.55,0.0,-0.986,1e-05,1.78676]
[1777234186379,58.29,78262.98,0.0,-0.98597,1e-05,1.7901]
[1777234191414,58.29,78262.89,0.0,-0.98597,1e-05,1.78998]
[1777234196450,58.29,78264.45,0.0,-0.98595,1e-05,1.79213]
[1777234201485,58.29,78264.13,0.0,-0.98595,1e-05,1.7917]
[1777234202492,58.29,78258.17,0.0,-0.98602,1e-05,1.78354]
[1777234203498,58.29,78258.05,0.0,-0.98603,1e-05,1.7834]
[1777234208534,58.29,78257.67,0.0,-0.98603,1e-05,1.78299]
[1777234213570,58.29,78260.59,0.0,-0.98599,1e-05,1.7871]
[1777234218606,58.29,78257.79,0.0,-0.98603,1e-05,1.78343]
[1777234223641,58.29,78258.22,0.0,-0.98602,1e-05,1.78418]
[1777234224648,58.29,78252.85,0.0,-0.98608,1e-05,1.77689]
[1777234225659,58.3,78252.09,0.0,-0.98609,1e-05,1.7759]
[1777234230693,58.3,78255.27,0.0,-0.98605,1e-05,1.78046]
[1777234235728,58.3,78256.19,0.0,-0.98606,1e-05,1.77948]
[1777234240763,58.3,78254.33,0.0,-0.98608,1e-05,1.77718]
[1777234245799,58.3,78251.17,0.0,-0.98611,1e-05,1.77313]
[1777234250836,58.3,78250.36,0.0,-0.98612,1e-05,1.77223]
[1777234255923,58.3,78248.26,0.0,-0.98615,1e-05,1.76955]
[1777234258889,58.3,78251.46,0.0,-0.98611,1e-05,1.77398]
[1777234265993,58.31,78248.62,0.0,-0.98614,1e-05,1.77026]
[1777234271981,58.31,78247.86,0.0,-0.98615,1e-05,1.76936]
[1777234278023,58.31,78243.83,0.0,-0.98619,1e-05,1.76405]
[1777234283057,58.31,78242.67,0.0,-0.98621,1e-05,1.76262]
[1777234288093,58.31,78241.29,0.0,-0.98622,1e-05,1.76089]
[1777234293132,58.31,78236.59,0.0,-0.9863,1e-05,1.75226]
[1777234298170,58.31,78235.01,0.0,-0.98631,1e-05,1.75036]
[1777234303203,58.31,78234.75,0.0,-0.98631,1e-05,1.75021]
[1777234308239,58.31,78234.93,0.0,-0.98631,1e-05,1.75064]
[1777234313272,58.32,78235.75,0.0,-0.9863,1e-05,1.75193]
[1777234318307,58.32,78236.94,0.0,-0.98628,1e-05,1.75376]
[1777234323342,58.32,78240.09,0.0,-0.98624,1e-05,1.75824]
[1777234328378,58.32,78242.05,0.0,-0.98622,1e-05,1.7611]
[1777234333412,58.32,78242.3,0.0,-0.98621,1e-05,1.76167]
[1777234339457,58.32,78242.3,0.0,-0.98621,1e-05,1.76197]
[1777234344491,58.33,78242.65,0.0,-0.9862,1e-05,1.76271]
[1777234349526,58.33,78245.51,0.0,-0.98617,1e-05,1.76683]
[1777234354561,58.33,78250.09,0.0,-0.98613,1e-05,1.77083]
[1777234359596,58.33,78253.56,0.0,-0.98608,1e-05,1.77575]
[1777234364630,58.33,78256.59,0.0,-0.98604,1e-05,1.78005]
[1777234370676,58.33,78259.23,0.0,-0.98601,1e-05,1.78383]
[1777234376770,58.33,78261.95,0.0,-0.98598,1e-05,1.78769]
[1777234382762,58.33,78257.87,0.0,-0.98602,1e-05,1.78227]
[1777234387797,58.33,78254.77,0.0,-0.98606,1e-05,1.77817]
[1777234390820,58.34,78235.56,0.0,-0.98629,1e-05,1.75224]
[1777234391825,58.34,78232.18,0.0,-0.98633,1e-05,1.74777]
[1777234393846,58.34,78222.89,0.0,-0.98644,1e-05,1.73547]
[1777234394848,58.34,78220.82,0.0,-0.98647,1e-05,1.73281]
[1777234401896,58.34,78221.42,0.0,-0.98645,1e-05,1.73433]
[1777234406982,58.35,78218.5,0.0,-0.98648,1e-05,1.73095]
[1777234412977,58.35,78214.69,0.0,-0.98654,1e-05,1.72409]
[1777234418014,58.35,78213.23,0.0,-0.98655,1e-05,1.72269]
[1777234424057,58.36,78210.83,0.0,-0.98657,1e-05,1.72014]
[1777234429092,58.36,78211.07,0.0,-0.98657,1e-05,1.72099]
[1777234434126,58.37,78212.46,0.0,-0.98655,1e-05,1.72337]
[1777234439161,58.37,78214.01,0.0,-0.98652,1e-05,1.72596]
[1777234445208,58.37,78215.22,0.0,-0.9865,1e-05,1.7282]
[1777234451250,58.38,78216.25,0.0,-0.98648,1e-05,1.73021]
[1777234456285,58.38,78217.05,0.0,-0.98647,1e-05,1.73182]
[1777234461319,58.39,78218.31,0.0,-0.98645,1e-05,1.73406]
[1777234467405,58.39,78213.07,0.0,-0.9865,1e-05,1.72788]
[1777234468369,58.39,78213.07,0.0,-0.9865,1e-05,1.72801]
[1777234473404,58.4,78207.45,0.0,-0.98658,1e-05,1.71883]
[1777234478438,58.4,78205.77,0.0,-0.9866,1e-05,1.7173]
[1777234483474,58.41,78204.46,0.0,-0.9866,1e-05,1.71625]
[1777234489515,58.41,78203.24,0.0,-0.98661,1e-05,1.71543]
[1777234492536,58.41,78191.84,0.0,-0.98674,1e-05,1.70081]
[1777234497571,58.42,78189.47,0.0,-0.98676,1e-05,1.69847]
[1777234502606,58.42,78190.76,0.0,-0.98674,1e-05,1.70092]
[1777234507686,58.43,78191.89,0.0,-0.98672,1e-05,1.70313]
[1777234513688,58.44,78192.43,0.0,-0.98671,1e-05,1.70467]
[1777234518727,58.44,78194.68,0.0,-0.98667,1e-05,1.70829]
[1777234523754,58.44,78194.82,0.0,-0.98667,1e-05,1.70911]
[1777234528788,58.45,78194.95,0.0,-0.98666,1e-05,1.70992]
[1777234533825,58.45,78194.67,0.0,-0.98668,1e-05,1.70778]
[1777234538858,58.46,78197.65,0.0,-0.98664,1e-05,1.71234]
[1777234543893,58.46,78200.43,0.0,-0.9866,1e-05,1.71664]
[1777234547966,58.46,78206.23,0.0,-0.98652,1e-05,1.72483]
[1777234549938,58.47,78216.84,0.0,-0.9864,1e-05,1.73921]
[1777234550946,58.47,78217.25,0.0,-0.98639,1e-05,1.73985]
[1777234555981,58.47,78214.13,0.0,-0.98642,1e-05,1.73613]
[1777234561025,58.47,78208.14,0.0,-0.98649,1e-05,1.7286]
[1777234566060,58.48,78206.88,0.0,-0.9865,1e-05,1.7274]
[1777234571095,58.48,78206.15,0.0,-0.98651,1e-05,1.72689]
[1777234576130,58.48,78205.77,0.0,-0.98651,1e-05,1.72686]
[1777234581166,58.49,78204.55,0.0,-0.98652,1e-05,1.72571]
[1777234586200,58.49,78203.34,0.0,-0.98653,1e-05,1.72459]
[1777234591236,58.49,78201.42,0.0,-0.98656,1e-05,1.72014]
[1777234596272,58.5,78200.81,0.0,-0.98656,1e-05,1.71985]
[1777234601305,58.5,78197.11,0.0,-0.9866,1e-05,1.71549]
[1777234606341,58.5,78197.2,0.0,-0.9866,1e-05,1.71616]
[1777234611376,58.51,78197.45,0.0,-0.98659,1e-05,1.71702]
[1777234616410,58.51,78197.32,0.0,-0.98659,1e-05,1.71738]
[1777234621448,58.51,78197.75,0.0,-0.98658,1e-05,1.71846]
[1777234623461,58.52,78189.34,0.0,-0.98667,1e-05,1.70757]
[1777234625474,58.52,78188.23,0.0,-0.98668,1e-05,1.70636]
[1777234631517,58.52,78189.53,0.0,-0.98666,1e-05,1.70892]
[1777234636552,58.53,78190.07,0.0,-0.98665,1e-05,1.71023]
[1777234641586,58.53,78188.09,0.0,-0.98667,1e-05,1.70822]
[1777234646622,58.54,78191.29,0.0,-0.98662,1e-05,1.71302]
[1777234653670,58.54,78191.47,0.0,-0.98663,1e-05,1.71163]
[1777234658741,58.54,78191.99,0.0,-0.98662,1e-05,1.71287]
[1777234664748,58.55,78191.5,0.0,-0.98662,1e-05,1.71289]
[1777234669782,58.55,78190.73,0.0,-0.98663,1e-05,1.71242]
[1777234674817,58.56,78186.61,0.0,-0.98667,1e-05,1.70756]
[1777234679852,58.56,78186.74,0.0,-0.98666,1e-05,1.70832]
[1777234684888,58.56,78187.77,0.0,-0.98664,1e-05,1.71026]
[1777234689924,58.57,78185.44,0.0,-0.98667,1e-05,1.70777]
[1777234694959,58.57,78184.39,0.0,-0.98667,1e-05,1.70699]
[1777234699994,58.58,78185.33,0.0,-0.98666,1e-05,1.70884]
[1777234705028,58.58,78188.77,0.0,-0.98661,1e-05,1.71394]
[1777234711070,58.59,78189.82,0.0,-0.98661,1e-05,1.71359]
[1777234716106,58.59,78185.99,0.0,-0.98665,1e-05,1.70911]
[1777234721141,58.59,78182.37,0.0,-0.98669,1e-05,1.70493]
[1777234728191,58.6,78180.45,0.0,-0.9867,1e-05,1.70324]
[1777234731212,58.6,78185.7,0.0,-0.98664,1e-05,1.71048]
[1777234736247,58.61,78183.95,0.0,-0.98665,1e-05,1.70869]
[1777234742288,58.61,78184.97,0.0,-0.98664,1e-05,1.71065]
[1777234747323,58.61,78184.19,0.0,-0.98664,1e-05,1.71016]
[1777234752358,58.62,78184.9,0.0,-0.98663,1e-05,1.71167]
[1777234758402,58.62,78185.22,0.0,-0.98662,1e-05,1.71277]
[1777234766457,58.63,78187.05,0.0,-0.98659,1e-05,1.71611]
[1777234772500,58.63,78186.37,0.0,-0.98661,1e-05,1.71351]
[1777234777538,58.64,78187.24,0.0,-0.98659,1e-05,1.71526]
[1777234782572,58.64,78188.05,0.0,-0.98658,1e-05,1.71693]
[1777234787607,58.65,78188.1,0.0,-0.98657,1e-05,1.7176]
[1777234792642,58.65,78188.18,0.0,-0.98656,1e-05,1.7183]
[1777234797677,58.65,78188.26,0.0,-0.98656,1e-05,1.71913]
[1777234802713,58.66,78188.31,0.0,-0.98655,1e-05,1.71979]
[1777234807747,58.66,78188.41,0.0,-0.98654,1e-05,1.72052]
[1777234811776,58.67,78180.21,0.0,-0.98664,1e-05,1.71019]
[1777234819831,58.67,78176.09,0.0,-0.98668,1e-05,1.70578]
[1777234823860,58.68,78170.35,0.0,-0.98674,1e-05,1.69874]
[1777234829984,58.68,78172.55,0.0,-0.98671,1e-05,1.70235]
[1777234835943,58.69,78172.91,0.0,-0.98671,1e-05,1.70115]
[1777234837959,58.69,78167.16,0.0,-0.98678,1e-05,1.69386]
[1777234839971,58.69,78160.06,0.0,-0.98686,1e-05,1.68486]
[1777234843999,58.69,78166.58,0.0,-0.98678,1e-05,1.69391]
[1777234850124,58.7,78167.75,0.0,-0.98676,1e-05,1.69616]
[1777234859104,58.71,78168.75,0.0,-0.98674,1e-05,1.6985]
[1777234864140,58.71,78168.29,0.0,-0.98674,1e-05,1.69845]
[1777234870264,58.71,78168.05,0.0,-0.98673,1e-05,1.69879]
[1777234876223,58.72,78167.55,0.0,-0.98673,1e-05,1.69877]
[1777234884280,58.72,78167.86,0.0,-0.98672,1e-05,1.69999]
[1777234890404,58.73,78167.17,0.0,-0.98673,1e-05,1.69968]
[1777234900474,58.73,78166.51,0.0,-0.98674,1e-05,1.6974]
[1777234906437,58.74,78166.67,0.0,-0.98674,1e-05,1.69819]
[1777234910545,58.74,78189.06,0.0,-0.98647,1e-05,1.72805]
[1777234911472,58.74,78189.06,0.0,-0.98647,1e-05,1.72811]
[1777234916506,58.74,78188.98,0.0,-0.98647,1e-05,1.72823]
[1777234917515,58.74,78181.25,0.0,-0.98656,1e-05,1.71806]
[1777234918520,58.74,78180.56,0.0,-0.98657,1e-05,1.71721]
[1777234923558,58.75,78181.24,0.0,-0.98655,1e-05,1.71846]
[1777234928591,58.75,78182.93,0.0,-0.98653,1e-05,1.72102]
[1777234930687,58.75,78187.98,0.0,-0.98647,1e-05,1.72783]
[1777234931614,58.75,78187.98,0.0,-0.98647,1e-05,1.72789]
[1777234936647,58.75,78193.36,0.0,-0.9864,1e-05,1.7353]
[1777234942689,58.75,78197.11,0.0,-0.98636,1e-05,1.74055]
[1777234949738,58.76,78197.16,0.0,-0.98635,1e-05,1.74093]
[1777234955779,58.76,78197.42,0.0,-0.98637,1e-05,1.73914]
[1777234958801,58.76,78204.16,0.0,-0.98628,1e-05,1.74829]
[1777234959808,58.76,78206.59,0.0,-0.98626,1e-05,1.75158]
[1777234966858,58.76,78206.72,0.0,-0.98625,1e-05,1.75201]
[1777234971891,58.76,78201.45,0.0,-0.98631,1e-05,1.74516]
[1777234979947,58.76,78201.54,0.0,-0.98631,1e-05,1.74563]
[1777234988007,58.77,78200.48,0.0,-0.98632,1e-05,1.74456]
[1777234993040,58.77,78202.02,0.0,-0.9863,1e-05,1.74685]
[1777234999081,58.77,78204.79,0.0,-0.98626,1e-05,1.75084]
[1777235004116,58.77,78208.18,0.0,-0.98622,1e-05,1.75563]
[1777235009153,58.77,78209.92,0.0,-0.9862,1e-05,1.75822]
[1777235014188,58.77,78210.87,0.0,-0.9862,1e-05,1.7573]
[1777235019224,58.78,78208.89,0.0,-0.98622,1e-05,1.75492]
[1777235024258,58.78,78207.53,0.0,-0.98623,1e-05,1.75344]
[1777235030302,58.78,78209.03,0.0,-0.98621,1e-05,1.75588]
[1777235035335,58.78,78212.9,0.0,-0.98616,1e-05,1.76142]
[1777235040370,58.79,78213.61,0.0,-0.98615,1e-05,1.7627]
[1777235045406,58.79,78214.83,0.0,-0.98613,1e-05,1.76468]
[1777235050441,58.79,78218.15,0.0,-0.98609,1e-05,1.76947]
[1777235055476,58.79,78218.2,0.0,-0.98609,1e-05,1.76984]
[1777235061603,58.8,78218.17,0.0,-0.98608,1e-05,1.77015]
[1777235067565,58.8,78221.26,0.0,-0.98604,1e-05,1.77467]
[1777235071673,58.8,78222.8,0.0,-0.98604,1e-05,1.77448]
[1777235077635,58.8,78219.91,0.0,-0.98608,1e-05,1.77083]
[1777235082669,58.8,78218.09,0.0,-0.9861,1e-05,1.7686]
[1777235087705,58.8,78219.01,0.0,-0.98608,1e-05,1.77007]
[1777235095763,58.81,78218.11,0.0,-0.98609,1e-05,1.76919]
[1777235100799,58.81,78216.38,0.0,-0.98611,1e-05,1.76708]
[1777235106840,58.81,78215.29,0.0,-0.98612,1e-05,1.76588]
[1777235111953,58.81,78214.54,0.0,-0.98613,1e-05,1.76509]
[1777235117917,58.81,78211.66,0.0,-0.98616,1e-05,1.76148]
[1777235123959,58.81,78210.5,0.0,-0.98617,1e-05,1.76019]
[1777235132094,58.82,78210.61,0.0,-0.98618,1e-05,1.75824]
[1777235136052,58.82,78215.63,0.0,-0.98612,1e-05,1.76517]
[1777235137059,58.82,78217.12,0.0,-0.9861,1e-05,1.76721]
[1777235142094,58.82,78213.92,0.0,-0.98614,1e-05,1.76308]
[1777235147129,58.82,78212.76,0.0,-0.98615,1e-05,1.76166]
[1777235152234,58.82,78213.17,0.0,-0.98615,1e-05,1.76235]
[1777235158205,58.82,78213.61,0.0,-0.98614,1e-05,1.76309]
[1777235164248,58.82,78213.75,0.0,-0.98614,1e-05,1.7634]
[1777235167268,58.82,78219.09,0.0,-0.98607,1e-05,1.77066]
[1777235172374,58.82,78220.05,0.0,-0.98606,1e-05,1.772]
[1777235182444,58.82,78219.19,0.0,-0.98607,1e-05,1.77094]
[1777235190429,58.83,78214.65,0.0,-0.98612,1e-05,1.7649]
[1777235198485,58.83,78212.4,0.0,-0.98617,1e-05,1.75953]
[1777235204527,58.83,78211.33,0.0,-0.98618,1e-05,1.75817]
[1777235208567,58.83,78217.37,0.0,-0.98611,1e-05,1.76665]
[1777235212658,58.83,78220.71,0.0,-0.98607,1e-05,1.77076]
[1777235219644,58.83,78223.07,0.0,-0.98604,1e-05,1.77389]
[1777235225685,58.83,78225.32,0.0,-0.98601,1e-05,1.77689]
[1777235230723,58.82,78228.24,0.0,-0.98598,1e-05,1.7808]
[1777235235757,58.82,78232.82,0.0,-0.98592,1e-05,1.78696]
[1777235240793,58.82,78231.2,0.0,-0.98594,1e-05,1.78472]
[1777235245827,58.82,78228.96,0.0,-0.98597,1e-05,1.78167]
[1777235250863,58.82,78229.63,0.0,-0.98596,1e-05,1.7826]
[1777235254890,58.82,78222.18,0.0,-0.98607,1e-05,1.77007]
[1777235255898,58.82,78220.32,0.0,-0.98609,1e-05,1.76759]
[1777235260932,58.83,78221.08,0.0,-0.98608,1e-05,1.76878]
[1777235264963,58.83,78228.74,0.0,-0.98599,1e-05,1.77927]
[1777235265969,58.83,78248.0,0.0,-0.98575,1e-05,1.80556]
[1777235266976,58.83,78247.36,0.0,-0.98576,1e-05,1.80464]
[1777235269997,58.83,78242.14,0.0,-0.98583,1e-05,1.79742]
[1777235275033,58.83,78240.45,0.0,-0.98585,1e-05,1.79499]
[1777235280068,58.82,78236.79,0.0,-0.98589,1e-05,1.78989]
[1777235285103,58.82,78233.88,0.0,-0.98593,1e-05,1.78583]
[1777235293228,58.82,78234.73,0.0,-0.98592,1e-05,1.78689]
[1777235299210,58.84,78234.93,0.0,-0.9859,1e-05,1.78909]
[1777235304246,58.85,78231.16,0.0,-0.98593,1e-05,1.78622]
[1777235313368,58.87,78234.57,0.0,-0.98587,1e-05,1.79174]
[1777235323438,58.88,78234.78,0.0,-0.98587,1e-05,1.79239]
[1777235331436,58.88,78234.78,0.0,-0.98586,1e-05,1.79325]
[1777235336471,58.89,78236.81,0.0,-0.98582,1e-05,1.79782]
[1777235343521,58.89,78236.81,0.0,-0.98582,1e-05,1.79786]
[1777235348555,58.89,78236.42,0.0,-0.98582,1e-05,1.79706]
[1777235353648,58.89,78236.01,0.0,-0.98583,1e-05,1.79624]
[1777235362654,58.89,78235.47,0.0,-0.98584,1e-05,1.79503]
[1777235367690,58.89,78232.69,0.0,-0.98588,1e-05,1.79099]
[1777235372725,58.88,78232.74,0.0,-0.9859,1e-05,1.78835]
[1777235377760,58.88,78234.3,0.0,-0.98588,1e-05,1.79026]
[1777235382795,58.88,78234.66,0.0,-0.98588,1e-05,1.79054]
[1777235390853,58.88,78234.52,0.0,-0.98588,1e-05,1.79006]
[1777235395887,58.88,78235.2,0.0,-0.98588,1e-05,1.79082]
[1777235400921,58.88,78235.01,0.0,-0.98588,1e-05,1.7904]
[1777235403999,58.88,78247.49,0.0,-0.98573,1e-05,1.80736]
[1777235404950,58.88,78247.49,0.0,-0.98573,1e-05,1.80731]
[1777235405956,58.88,78247.8,0.0,-0.98573,1e-05,1.80767]
[1777235411999,58.87,78246.13,0.0,-0.98575,1e-05,1.805]
[1777235417033,58.87,78245.91,0.0,-0.98575,1e-05,1.80439]
[1777235422069,58.87,78244.4,0.0,-0.98578,1e-05,1.80202]
[1777235427104,58.87,78243.49,0.0,-0.98579,1e-05,1.80047]
[1777235432139,58.87,78247.17,0.0,-0.98577,1e-05,1.80268]
[1777235437173,58.86,78250.27,0.0,-0.98573,1e-05,1.8066]
[1777235439188,58.86,78263.53,0.0,-0.98557,1e-05,1.82471]
[1777235440197,58.86,78264.73,0.0,-0.98555,1e-05,1.82627]
[1777235445230,58.86,78266.0,0.0,-0.98554,1e-05,1.82748]
[1777235450269,58.85,78268.43,0.0,-0.98552,1e-05,1.83032]
[1777235455300,58.85,78265.52,0.0,-0.98556,1e-05,1.82577]
[1777235461343,58.85,78262.3,0.0,-0.9856,1e-05,1.82068]
[1777235466379,58.84,78263.07,0.0,-0.9856,1e-05,1.82118]
[1777235471413,58.84,78263.42,0.0,-0.9856,1e-05,1.82097]
[1777235472421,58.84,78268.83,0.0,-0.98554,1e-05,1.82832]
[1777235477455,58.83,78270.73,0.0,-0.98552,1e-05,1.83028]
[1777235483498,58.83,78270.98,0.0,-0.98552,1e-05,1.82982]
[1777235487525,58.82,78279.49,0.0,-0.98542,1e-05,1.84109]
[1777235488533,58.82,78285.19,0.0,-0.98535,1e-05,1.84888]
[1777235490547,58.82,78290.28,0.0,-0.98529,1e-05,1.85584]
[1777235495581,58.81,78286.37,0.0,-0.98537,1e-05,1.84685]
[1777235500617,58.81,78287.38,0.0,-0.98536,1e-05,1.84751]
[1777235505652,58.81,78284.83,0.0,-0.9854,1e-05,1.84322]
[1777235510687,58.8,78288.97,0.0,-0.98535,1e-05,1.84831]
[1777235512707,58.8,78307.0,0.0,-0.98512,1e-05,1.87379]
[1777235514784,58.8,78301.18,0.0,-0.9852,1e-05,1.86523]
[1777235520763,58.79,78300.4,0.0,-0.98522,1e-05,1.86316]
[1777235525801,58.79,78303.09,0.0,-0.98519,1e-05,1.86613]
[1777235529830,58.78,78311.36,0.0,-0.98509,1e-05,1.87713]
[1777235531844,58.78,78317.07,0.0,-0.98502,1e-05,1.88486]
[1777235536878,58.77,78320.0,0.0,-0.98499,1e-05,1.88803]
[1777235542921,58.77,78321.38,0.0,-0.98499,1e-05,1.88881]
[1777235549973,58.76,78322.79,0.0,-0.98498,1e-05,1.88944]
[1777235551984,58.75,78317.03,0.0,-0.98508,1e-05,1.8783]
[1777235552992,58.75,78315.47,0.0,-0.9851,1e-05,1.87592]
[1777235556017,58.75,78311.51,0.0,-0.98516,1e-05,1.86982]
[1777235561048,58.75,78307.57,0.0,-0.98521,1e-05,1.86351]
[1777235565136,58.74,78299.47,0.0,-0.98532,1e-05,1.85157]
[1777235568100,58.73,78296.55,0.0,-0.98538,1e-05,1.8451]
[1777235573135,58.71,78293.47,0.0,-0.98544,1e-05,1.83841]
[1777235578169,58.71,78293.59,0.0,-0.98544,1e-05,1.83808]
[1777235583204,58.7,78293.02,0.0,-0.98546,1e-05,1.83678]
[1777235588242,58.7,78293.95,0.0,-0.98545,1e-05,1.83756]
[1777235593276,58.7,78293.63,0.0,-0.98546,1e-05,1.8366]
[1777235597304,58.69,78299.35,0.0,-0.98539,1e-05,1.84416]
[1777235602340,58.69,78299.0,0.0,-0.9854,1e-05,1.84308]
[1777235607374,58.69,78297.07,0.0,-0.98543,1e-05,1.83981]
[1777235614426,58.68,78297.01,0.0,-0.98546,1e-05,1.83642]
[1777235619459,58.68,78296.28,0.0,-0.98547,1e-05,1.83488]
[1777235622479,58.68,78290.22,0.0,-0.98555,1e-05,1.82614]
[1777235623487,58.68,78287.69,0.0,-0.98558,1e-05,1.82254]
[1777235630535,58.67,78287.88,0.0,-0.98558,1e-05,1.8222]
[1777235632550,58.66,78292.66,0.0,-0.98554,1e-05,1.82767]
[1777235637586,58.65,78294.83,0.0,-0.98553,1e-05,1.82842]
[1777235642621,58.65,78297.3,0.0,-0.9855,1e-05,1.83136]
[1777235647654,58.64,78300.4,0.0,-0.98548,1e-05,1.83419]
[1777235652689,58.63,78304.37,0.0,-0.98544,1e-05,1.83821]
[1777235655769,58.62,78310.57,0.0,-0.98538,1e-05,1.84551]
[1777235658733,58.61,78357.6,0.0,-0.98477,1e-05,1.91188]
[1777235659740,58.61,78377.77,0.0,-0.98451,1e-05,1.94083]
[1777235664775,58.6,78376.17,0.0,-0.98454,1e-05,1.93708]
[1777235667796,58.6,78369.24,0.0,-0.98464,1e-05,1.92618]
[1777235668803,58.6,78357.38,0.0,-0.9848,1e-05,1.90881]
[1777235672830,58.59,78354.4,0.0,-0.98487,1e-05,1.90103]
[1777235677865,58.58,78354.24,0.0,-0.98488,1e-05,1.89977]
[1777235682902,58.58,78356.49,0.0,-0.98486,1e-05,1.90199]
[1777235687938,58.57,78360.09,0.0,-0.98482,1e-05,1.90619]
[1777235693006,58.56,78359.11,0.0,-0.98484,1e-05,1.90382]
[1777235698041,58.56,78369.16,0.0,-0.98472,1e-05,1.91738]
[1777235699048,58.56,78369.21,0.0,-0.98472,1e-05,1.91725]
[1777235704084,58.55,78373.71,0.0,-0.98467,1e-05,1.92271]
[1777235705093,58.55,78380.34,0.0,-0.98459,1e-05,1.93211]
[1777235706097,58.55,78380.64,0.0,-0.98458,1e-05,1.9323]
[1777235708110,58.54,78386.52,0.0,-0.98451,1e-05,1.94038]
[1777235709120,58.54,78394.5,0.0,-0.98441,1e-05,1.9518]
[1777235710124,58.54,78398.26,0.0,-0.98436,1e-05,1.95704]
[1777235715160,58.53,78390.13,0.0,-0.98448,1e-05,1.94374]
[1777235716166,58.53,78387.74,0.0,-0.98451,1e-05,1.93999]
[1777235719189,58.53,78385.22,0.0,-0.98455,1e-05,1.93601]
[1777235724225,58.52,78385.47,0.0,-0.98456,1e-05,1.93516]
[1777235729259,58.51,78385.2,0.0,-0.98457,1e-05,1.93358]
[1777235734298,58.51,78385.51,0.0,-0.9846,1e-05,1.93023]
[1777235735302,58.5,78369.19,0.0,-0.98482,1e-05,1.90638]
[1777235736309,58.5,78358.68,0.0,-0.98496,1e-05,1.89109]
[1777235737315,58.5,78358.52,0.0,-0.98496,1e-05,1.89069]
[1777235742350,58.5,78355.97,0.0,-0.985,1e-05,1.88621]
[1777235748393,58.49,78352.61,0.0,-0.98505,1e-05,1.88043]
[1777235751414,58.49,78347.12,0.0,-0.98513,1e-05,1.87213]
[1777235756449,58.48,78344.45,0.0,-0.98517,1e-05,1.86756]
[1777235762491,58.48,78342.79,0.0,-0.9852,1e-05,1.86427]
[1777235767525,58.47,78340.47,0.0,-0.98524,1e-05,1.86019]
[1777235772560,58.47,78338.41,0.0,-0.98527,1e-05,1.8565]
[1777235777595,58.46,78342.96,0.0,-0.98522,1e-05,1.86214]
[1777235778603,58.46,78355.52,0.0,-0.98506,1e-05,1.87982]
[1777235779610,58.46,78356.24,0.0,-0.98505,1e-05,1.88065]
[1777235786688,58.45,78359.95,0.0,-0.98502,1e-05,1.88435]
[1777235790688,58.44,78354.16,0.0,-0.9851,1e-05,1.87552]
[1777235791693,58.44,78338.13,0.0,-0.98533,1e-05,1.85009]
[1777235792701,58.44,78336.74,0.0,-0.98535,1e-05,1.84799]
[1777235797735,58.44,78338.54,0.0,-0.98533,1e-05,1.84974]
[1777235806828,58.43,78339.1,0.0,-0.98533,1e-05,1.84939]
[1777235811834,58.43,78334.07,0.0,-0.9854,1e-05,1.84172]
[1777235816898,58.42,78336.06,0.0,-0.98538,1e-05,1.84393]
[1777235821906,58.42,78333.22,0.0,-0.98542,1e-05,1.83937]
[1777235826940,58.41,78332.13,0.0,-0.98544,1e-05,1.83729]
[1777235831976,58.41,78331.76,0.0,-0.98545,1e-05,1.83622]
[1777235833990,58.41,78315.28,0.0,-0.98566,1e-05,1.81306]
[1777235836007,58.41,78311.17,0.0,-0.98572,1e-05,1.80724]
[1777235841039,58.41,78311.13,0.0,-0.98572,1e-05,1.80694]
[1777235846074,58.4,78316.31,0.0,-0.98566,1e-05,1.81386]
[1777235851108,58.4,78315.65,0.0,-0.98569,1e-05,1.81015]
[1777235856144,58.4,78316.02,0.0,-0.98568,1e-05,1.81041]
[1777235861179,58.4,78314.5,0.0,-0.9857,1e-05,1.80807]
[1777235866215,58.4,78314.34,0.0,-0.98571,1e-05,1.80763]
[1777235868229,58.4,78304.67,0.0,-0.98583,1e-05,1.79421]
[1777235869237,58.4,78295.53,0.0,-0.98594,1e-05,1.78164]
[1777235870242,58.4,78292.76,0.0,-0.98598,1e-05,1.77786]
[1777235875284,58.4,78293.76,0.0,-0.98596,1e-05,1.77928]
[1777235880314,58.4,78294.68,0.0,-0.98595,1e-05,1.78058]
[1777235885347,58.4,78297.64,0.0,-0.98592,1e-05,1.78465]
[1777235889375,58.4,78303.49,0.0,-0.98584,1e-05,1.7927]
[1777235890383,58.4,78303.97,0.0,-0.98584,1e-05,1.79335]
[1777235895417,58.4,78301.94,0.0,-0.98586,1e-05,1.79051]
[1777235900453,58.4,78296.57,0.0,-0.98593,1e-05,1.78315]
[1777235906504,58.4,78296.45,0.0,-0.98593,1e-05,1.78302]
[1777235910523,58.4,78290.55,0.0,-0.986,1e-05,1.77497]
[1777235912538,58.4,78290.09,0.0,-0.98603,1e-05,1.77191]
[1777235917572,58.4,78292.83,0.0,-0.98599,1e-05,1.77579]
[1777235922607,58.4,78294.14,0.0,-0.98597,1e-05,1.77774]
[1777235924621,58.4,78287.85,0.0,-0.98605,1e-05,1.76923]
[1777235925628,58.4,78285.7,0.0,-0.98608,1e-05,1.76636]
[1777235927673,58.4,78279.0,0.0,-0.98616,1e-05,1.75737]
[1777235928649,58.4,78279.0,0.0,-0.98616,1e-05,1.75744]
[1777235933685,58.41,78282.96,0.0,-0.98611,1e-05,1.76317]
[1777235934692,58.41,78285.02,0.0,-0.98608,1e-05,1.76603]
[1777235941741,58.41,78283.27,0.0,-0.9861,1e-05,1.76404]
[1777235946776,58.41,78283.5,0.0,-0.98609,1e-05,1.76462]
[1777235953824,58.41,78283.97,0.0,-0.98608,1e-05,1.76562]
[1777235958859,58.41,78285.79,0.0,-0.98606,1e-05,1.76834]
[1777235963894,58.42,78286.64,0.0,-0.98605,1e-05,1.76972]
[1777235969937,58.42,78289.74,0.0,-0.98601,1e-05,1.77426]
[1777235970944,58.42,78284.46,0.0,-0.98607,1e-05,1.76712]
[1777235976985,58.42,78279.81,0.0,-0.98614,1e-05,1.75872]
[1777235985044,58.42,78279.51,0.0,-0.98614,1e-05,1.75883]
[1777235994107,58.43,78277.31,0.0,-0.98616,1e-05,1.75638]
[1777235999143,58.43,78274.65,0.0,-0.98619,1e-05,1.75307]
[1777236002165,58.43,78266.52,0.0,-0.98629,1e-05,1.74232]
[1777236007201,58.43,78263.38,0.0,-0.98632,1e-05,1.73853]
[1777236013247,58.44,78266.78,0.0,-0.98628,1e-05,1.74359]
[1777236018311,58.44,78269.37,0.0,-0.98624,1e-05,1.74748]
[1777236024320,58.44,78269.85,0.0,-0.98623,1e-05,1.74862]
[1777236029355,58.45,78269.36,0.0,-0.98623,1e-05,1.74838]
[1777236034389,58.45,78269.28,0.0,-0.98625,1e-05,1.74626]
[1777236039425,58.45,78270.16,0.0,-0.98623,1e-05,1.7479]
[1777236044460,58.46,78270.45,0.0,-0.98623,1e-05,1.74876]
[1777236052515,58.46,78271.41,0.0,-0.98621,1e-05,1.75075]
[1777236057550,58.46,78271.54,0.0,-0.9862,1e-05,1.75131]
[1777236064600,58.47,78271.68,0.0,-0.9862,1e-05,1.752]
[1777236070643,58.47,78272.53,0.0,-0.98618,1e-05,1.75354]
[1777236075677,58.47,78272.5,0.0,-0.98618,1e-05,1.75381]
[1777236080713,58.47,78271.28,0.0,-0.98619,1e-05,1.75246]
[1777236084741,58.47,78267.54,0.0,-0.98624,1e-05,1.74766]
[1777236089775,58.48,78266.93,0.0,-0.98624,1e-05,1.74718]
[1777236096827,58.48,78266.56,0.0,-0.98626,1e-05,1.74473]
[1777236101859,58.48,78266.41,0.0,-0.98626,1e-05,1.74489]
[1777236106895,58.49,78266.72,0.0,-0.98625,1e-05,1.74567]
[1777236111930,58.49,78267.2,0.0,-0.98624,1e-05,1.74667]
[1777236113944,58.49,78281.71,0.0,-0.98606,1e-05,1.76644]
[1777236114951,58.49,78283.7,0.0,-0.98604,1e-05,1.76918]
[1777236118979,58.49,78289.44,0.0,-0.98597,1e-05,1.77713]
[1777236123007,58.49,78281.95,0.0,-0.98606,1e-05,1.76702]
[1777236124015,58.49,78281.01,0.0,-0.98607,1e-05,1.76578]
[1777236129089,58.49,78278.27,0.0,-0.9861,1e-05,1.76232]
[1777236133077,58.49,78272.99,0.0,-0.98616,1e-05,1.75536]
[1777236139120,58.5,78274.19,0.0,-0.98615,1e-05,1.75728]
[1777236144155,58.5,78274.48,0.0,-0.98614,1e-05,1.75791]
[1777236148184,58.5,78268.02,0.0,-0.98622,1e-05,1.7494]
[1777236154225,58.5,78268.58,0.0,-0.98623,1e-05,1.74808]
[1777236159260,58.5,78268.9,0.0,-0.98622,1e-05,1.74882]
[1777236166310,58.51,78269.85,0.0,-0.9862,1e-05,1.75053]
[1777236171344,58.51,78269.72,0.0,-0.9862,1e-05,1.75066]
[1777236176380,58.51,78274.34,0.0,-0.98614,1e-05,1.75717]
[1777236182423,58.51,78274.14,0.0,-0.98614,1e-05,1.75719]
[1777236187457,58.51,78272.28,0.0,-0.98616,1e-05,1.75492]
[1777236194505,58.52,78272.84,0.0,-0.98615,1e-05,1.756]
[1777236199541,58.52,78272.33,0.0,-0.98616,1e-05,1.75553]
[1777236204575,58.52,78272.04,0.0,-0.98616,1e-05,1.75535]
[1777236209650,58.52,78270.94,0.0,-0.98617,1e-05,1.75408]
[1777236215654,58.52,78271.21,0.0,-0.98618,1e-05,1.75226]
[1777236222702,58.52,78273.17,0.0,-0.98616,1e-05,1.75524]
[1777236228743,58.53,78273.72,0.0,-0.98615,1e-05,1.75624]
[1777236234788,58.53,78273.33,0.0,-0.98615,1e-05,1.75594]
[1777236236804,58.53,78283.91,0.0,-0.98602,1e-05,1.77037]
[1777236237811,58.53,78282.57,0.0,-0.98604,1e-05,1.76856]
[1777236242846,58.53,78282.93,0.0,-0.98603,1e-05,1.76912]
[1777236247881,58.53,78282.73,0.0,-0.98603,1e-05,1.76892]
[1777236251917,58.53,78287.94,0.0,-0.98597,1e-05,1.77605]
[1777236254941,58.53,78293.82,0.0,-0.9859,1e-05,1.78408]
[1777236260007,58.53,78295.05,0.0,-0.98588,1e-05,1.7857]
[1777236265011,58.53,78304.55,0.0,-0.98576,1e-05,1.79869]
[1777236266017,58.53,78304.41,0.0,-0.98577,1e-05,1.79846]
[1777236271054,58.53,78305.15,0.0,-0.98578,1e-05,1.79681]
[1777236272061,58.53,78314.55,0.0,-0.98566,1e-05,1.80975]
[1777236273068,58.53,78313.56,0.0,-0.98567,1e-05,1.80832]
[1777236277097,58.53,78307.23,0.0,-0.98576,1e-05,1.79937]
[1777236279110,58.52,78304.6,0.0,-0.98579,1e-05,1.79569]
[1777236284144,58.52,78302.42,0.0,-0.98582,1e-05,1.79257]
[1777236290188,58.52,78300.21,0.0,-0.98584,1e-05,1.78946]
[1777236297235,58.54,78300.85,0.0,-0.98581,1e-05,1.79312]
[1777236302270,58.54,78303.56,0.0,-0.98578,1e-05,1.79677]
[1777236307305,58.55,78302.87,0.0,-0.98578,1e-05,1.79651]
[1777236312340,58.57,78304.16,0.0,-0.98573,1e-05,1.80201]
[1777236316369,58.59,78309.17,0.0,-0.98564,1e-05,1.81186]
[1777236322411,58.78,78310.47,0.0,-0.98535,1e-05,1.84296]
[1777236329460,58.97,78311.3,0.0,-0.98509,1e-05,1.872]
[1777236334495,59.02,78310.66,0.0,-0.98503,1e-05,1.87722]
[1777236340536,59.05,78308.46,0.0,-0.98503,1e-05,1.87778]
[1777236347586,59.08,78306.98,0.0,-0.98501,1e-05,1.87994]
[1777236353628,59.1,78304.28,0.0,-0.98501,1e-05,1.87973]
[1777236358664,59.12,78307.76,0.0,-0.98494,1e-05,1.8876]
[1777236367727,59.15,78309.0,0.0,-0.98487,1e-05,1.89454]
[1777236372762,59.17,78311.09,0.0,-0.98482,1e-05,1.90035]
[1777236377799,59.19,78321.96,0.0,-0.98465,1e-05,1.9187]
[1777236378805,59.19,78327.6,0.0,-0.98457,1e-05,1.92734]
[1777236379813,59.2,78329.93,0.0,-0.98454,1e-05,1.93122]
[1777236386862,59.22,78329.2,0.0,-0.98451,1e-05,1.93371]
[1777236391897,59.24,78327.59,0.0,-0.98453,1e-05,1.93126]
[1777236396937,59.25,78326.52,0.0,-0.98452,1e-05,1.93221]
[1777236401972,59.27,78325.1,0.0,-0.98452,1e-05,1.93263]
[1777236407007,59.28,78325.27,0.0,-0.98449,1e-05,1.93534]
[1777236412046,59.3,78324.74,0.0,-0.98448,1e-05,1.937]
[1777236413054,59.3,78338.38,0.0,-0.98429,1e-05,1.95724]
[1777236414060,59.31,78343.67,0.0,-0.98421,1e-05,1.9654]
[1777236415066,59.31,78343.94,0.0,-0.98421,1e-05,1.96622]
[1777236420103,59.32,78345.61,0.0,-0.98416,1e-05,1.97079]
[1777236424132,59.33,78350.23,0.0,-0.98409,1e-05,1.97921]
[1777236429165,59.35,78344.57,0.0,-0.98414,1e-05,1.97296]
[1777236431181,59.35,78336.87,0.0,-0.98424,1e-05,1.96257]
[1777236436216,59.37,78335.51,0.0,-0.98424,1e-05,1.96275]
[1777236441251,59.38,78336.36,0.0,-0.98421,1e-05,1.96613]
[1777236442258,59.38,78352.68,0.0,-0.98398,1e-05,1.99046]
[1777236443265,59.38,78358.08,0.0,-0.98391,1e-05,1.99879]
[1777236444272,59.39,78357.22,0.0,-0.98391,1e-05,1.99788]
[1777236449306,59.4,78356.24,0.0,-0.98391,1e-05,1.99824]
[1777236454342,59.41,78354.95,0.0,-0.98393,1e-05,1.99546]
[1777236461390,59.43,78354.11,0.0,-0.98392,1e-05,1.99711]
[1777236467433,59.44,78351.88,0.0,-0.98393,1e-05,1.99596]
[1777236469447,59.45,78345.2,0.0,-0.98401,1e-05,1.98686]
[1777236474482,59.46,78342.29,0.0,-0.98403,1e-05,1.98441]
[1777236477502,59.47,78334.73,0.0,-0.98412,1e-05,1.97447]
[1777236482537,59.48,78332.54,0.0,-0.98414,1e-05,1.97313]
[1777236489586,59.49,78330.19,0.0,-0.98414,1e-05,1.97228]
[1777236495628,59.51,78328.93,0.0,-0.98414,1e-05,1.97261]
[1777236500663,59.52,78328.34,0.0,-0.98413,1e-05,1.97353]
[1777236505699,59.53,78323.48,0.0,-0.98418,1e-05,1.96826]
[1777236510734,59.54,78322.67,0.0,-0.98417,1e-05,1.9689]
[1777236515770,59.55,78318.96,0.0,-0.98423,1e-05,1.96268]
[1777236517785,59.56,78311.83,0.0,-0.98431,1e-05,1.95308]
[1777236518790,59.56,78312.57,0.0,-0.9843,1e-05,1.95454]
[1777236523826,59.57,78307.55,0.0,-0.98435,1e-05,1.94919]
[1777236524833,59.58,78305.95,0.0,-0.98437,1e-05,1.94728]
[1777236526847,59.58,78304.36,0.0,-0.98438,1e-05,1.94581]
[1777236528862,59.59,78301.04,0.0,-0.98442,1e-05,1.94187]
[1777236534905,59.6,78304.14,0.0,-0.98435,1e-05,1.94895]
[1777236538930,59.62,78297.63,0.0,-0.98442,1e-05,1.94134]
[1777236541951,59.62,78295.22,0.0,-0.98444,1e-05,1.93926]
[1777236545980,59.64,78294.14,0.0,-0.98444,1e-05,1.93957]
[1777236551014,59.65,78298.62,0.0,-0.98436,1e-05,1.94831]
[1777236556049,59.67,78298.48,0.0,-0.98434,1e-05,1.95036]
[1777236561086,59.68,78293.94,0.0,-0.98438,1e-05,1.94607]
[1777236564106,59.69,78300.36,0.0,-0.98428,1e-05,1.9567]
[1777236567127,59.7,78307.05,0.0,-0.98418,1e-05,1.96768]
[1777236572218,59.71,78298.27,0.0,-0.98429,1e-05,1.95444]
[1777236574175,59.72,78298.87,0.0,-0.98428,1e-05,1.95619]
[1777236578203,59.73,78290.44,0.0,-0.98437,1e-05,1.94581]
[1777236579210,59.73,78289.08,0.0,-0.98439,1e-05,1.94431]
[1777236581225,59.74,78283.29,0.0,-0.98445,1e-05,1.93693]
[1777236582289,59.74,78277.39,0.0,-0.98453,1e-05,1.92895]
[1777236584246,59.75,78282.9,0.0,-0.98445,1e-05,1.93781]
[1777236585255,59.75,78287.66,0.0,-0.98438,1e-05,1.94511]
[1777236586260,59.75,78288.99,0.0,-0.98436,1e-05,1.94748]
[1777236592305,59.77,78289.39,0.0,-0.98433,1e-05,1.95073]
[1777236594317,59.78,78295.93,0.0,-0.98423,1e-05,1.96106]
[1777236595323,59.78,78298.94,0.0,-0.98419,1e-05,1.96584]
[1777236600359,59.79,78300.69,0.0,-0.98414,1e-05,1.97044]
[1777236603380,59.8,78295.7,0.0,-0.9842,1e-05,1.96446]
[1777236608416,59.81,78295.69,0.0,-0.98418,1e-05,1.96654]
[1777236613451,59.83,78293.79,0.0,-0.98419,1e-05,1.96588]
[1777236617481,59.84,78300.81,0.0,-0.98408,1e-05,1.97773]
[1777236618488,59.84,78302.09,0.0,-0.98406,1e-05,1.97998]
[1777236623525,59.85,78303.42,0.0,-0.98402,1e-05,1.98386]
[1777236628559,59.87,78307.98,0.0,-0.98394,1e-05,1.99243]
[1777236633594,59.88,78306.28,0.0,-0.98396,1e-05,1.98956]
[1777236640655,59.9,78306.39,0.0,-0.98393,1e-05,1.99242]
[1777236646697,59.91,78307.33,0.0,-0.9839,1e-05,1.99608]
[1777236652879,59.93,78308.96,0.0,-0.98386,1e-05,2.00073]
[1777236658780,59.94,78309.49,0.0,-0.98383,1e-05,2.00375]
[1777236663816,59.95,78308.59,0.0,-0.98382,1e-05,2.00429]
[1777236668851,59.97,78308.95,0.0,-0.9838,1e-05,2.00668]
[1777236673885,59.98,78309.56,0.0,-0.98378,1e-05,2.00942]
[1777236678921,59.99,78309.65,0.0,-0.98376,1e-05,2.01138]
[1777236684962,60.0,78310.26,0.0,-0.98373,1e-05,2.01445]
[1777236689999,60.01,78309.13,0.0,-0.98373,1e-05,2.01459]
[1777236696042,60.03,78308.54,0.0,-0.98374,1e-05,2.01318]
[1777236701075,60.04,78309.2,0.0,-0.98371,1e-05,2.01595]
[1777236709132,60.06,78311.91,0.0,-0.98365,1e-05,2.02274]
[1777236714167,60.07,78311.93,0.0,-0.98363,1e-05,2.02449]
[1777236719202,60.08,78312.03,0.0,-0.98361,1e-05,2.02635]
[1777236728264,60.1,78312.23,0.0,-0.98358,1e-05,2.02967]
[1777236733441,60.11,78311.83,0.0,-0.98357,1e-05,2.03074]
[1777236739341,60.12,78311.04,0.0,-0.98356,1e-05,2.03155]
[1777236744378,60.13,78310.95,0.0,-0.98355,1e-05,2.03306]
[1777236753581,60.15,78311.15,0.0,-0.98354,1e-05,2.03354]
[1777236757467,60.16,78307.61,0.0,-0.98358,1e-05,2.02961]
[1777236762503,60.17,78309.77,0.0,-0.98353,1e-05,2.03446]
[1777236767537,60.18,78308.73,0.0,-0.98353,1e-05,2.03458]
[1777236772573,60.19,78307.95,0.0,-0.98352,1e-05,2.0351]
[1777236777608,60.2,78306.95,0.0,-0.98352,1e-05,2.0353]
[1777236782643,60.21,78307.71,0.0,-0.9835,1e-05,2.03811]
[1777236788687,60.23,78308.5,0.0,-0.98347,1e-05,2.04128]
[1777236793723,60.24,78309.41,0.0,-0.98343,1e-05,2.04459]
[1777236798757,60.25,78310.21,0.0,-0.98341,1e-05,2.04741]
[1777236803930,60.26,78311.09,0.0,-0.98338,1e-05,2.05032]
[1777236809835,60.27,78311.19,0.0,-0.98336,1e-05,2.05238]
[1777236817891,60.29,78311.13,0.0,-0.98336,1e-05,2.05209]
[1777236822927,60.3,78309.13,0.0,-0.98337,1e-05,2.05074]
[1777236828968,60.31,78305.68,0.0,-0.9834,1e-05,2.04759]
[1777236834141,60.32,78300.45,0.0,-0.98346,1e-05,2.04147]
[1777236840046,60.33,78297.25,0.0,-0.98348,1e-05,2.03867]
[1777236845081,60.34,78298.21,0.0,-0.98345,1e-05,2.04167]
[1777236851122,60.36,78296.14,0.0,-0.98347,1e-05,2.04049]
[1777236856158,60.37,78294.39,0.0,-0.98347,1e-05,2.03945]
[1777236861193,60.37,78289.37,0.0,-0.98353,1e-05,2.03356]
[1777236863207,60.38,78280.45,0.0,-0.98365,1e-05,2.02104]
[1777236864352,60.38,78272.55,0.0,-0.98375,1e-05,2.00979]
[1777236865220,60.38,78272.55,0.0,-0.98375,1e-05,2.01012]
[1777236870256,60.39,78271.05,0.0,-0.98375,1e-05,2.00958]
[1777236876299,60.41,78268.82,0.0,-0.98378,1e-05,2.00558]
[1777236881333,60.42,78267.81,0.0,-0.98378,1e-05,2.00572]
[1777236886368,60.43,78263.58,0.0,-0.98382,1e-05,2.00117]
[1777236891403,60.44,78261.57,0.0,-0.98384,1e-05,1.99987]
[1777236896439,60.45,78262.61,0.0,-0.98381,1e-05,2.003]
[1777236901473,60.46,78261.87,0.0,-0.9838,1e-05,2.00352]
[1777236906507,60.47,78258.28,0.0,-0.98383,1e-05,1.9999]
[1777236914706,60.49,78258.72,0.0,-0.9838,1e-05,2.00319]
[1777236920607,60.5,78251.38,0.0,-0.98388,1e-05,1.9945]
[1777236921613,60.5,78248.94,0.0,-0.98391,1e-05,1.99131]
[1777236928662,60.52,78244.03,0.0,-0.98396,1e-05,1.98667]
[1777236933699,60.53,78241.09,0.0,-0.984,1e-05,1.9815]
[1777236938734,60.54,78238.48,0.0,-0.98402,1e-05,1.97948]
[1777236943768,60.55,78237.37,0.0,-0.98402,1e-05,1.97961]
[1777236948804,60.56,78232.81,0.0,-0.98406,1e-05,1.97477]
[1777236954846,60.58,78236.26,0.0,-0.984,1e-05,1.98182]
[1777236959882,60.59,78236.82,0.0,-0.98397,1e-05,1.98435]
[1777236964921,60.6,78236.05,0.0,-0.98396,1e-05,1.98528]
[1777236971966,60.62,78235.28,0.0,-0.98395,1e-05,1.98653]
[1777236977001,60.63,78234.63,0.0,-0.98394,1e-05,1.98727]
[1777236982035,60.64,78234.07,0.0,-0.98394,1e-05,1.98813]
[1777236987072,60.65,78239.36,0.0,-0.98385,1e-05,1.99742]
[1777236992106,60.66,78240.11,0.0,-0.98385,1e-05,1.99737]
[1777236998149,60.67,78239.72,0.0,-0.98383,1e-05,1.99864]
[1777237004189,60.68,78241.3,0.0,-0.9838,1e-05,2.00271]
[1777237009224,60.69,78246.7,0.0,-0.98371,1e-05,2.01201]
[1777237014260,60.7,78249.54,0.0,-0.98366,1e-05,2.01754]
[1777237019294,60.71,78248.85,0.0,-0.98365,1e-05,2.0179]
[1777237024330,60.72,78249.94,0.0,-0.98363,1e-05,2.02092]
[1777237030371,60.73,78249.66,0.0,-0.98361,1e-05,2.02224]
[1777237035551,60.74,78246.62,0.0,-0.98364,1e-05,2.01924]
[1777237042455,60.75,78244.46,0.0,-0.98365,1e-05,2.0181]
[1777237051520,60.77,78243.08,0.0,-0.98367,1e-05,2.01594]
[1777237055692,60.78,78237.88,0.0,-0.98373,1e-05,2.00951]
[1777237061590,60.79,78236.02,0.0,-0.98373,1e-05,2.00856]
[1777237066627,60.8,78235.67,0.0,-0.98373,1e-05,2.0095]
[1777237072671,60.81,78235.16,0.0,-0.98372,1e-05,2.01049]
[1777237077706,60.82,78233.94,0.0,-0.98372,1e-05,2.01015]
[1777237082741,60.83,78232.6,0.0,-0.98372,1e-05,2.00964]
[1777237087775,60.84,78232.94,0.0,-0.98371,1e-05,2.01155]
[1777237092812,60.85,78233.82,0.0,-0.98368,1e-05,2.01424]
[1777237097848,60.85,78234.05,0.0,-0.98366,1e-05,2.01595]
[1777237102881,60.86,78234.26,0.0,-0.98365,1e-05,2.01762]
[1777237104894,60.87,78208.05,0.0,-0.98399,1e-05,1.98025]
[1777237106046,60.87,78212.76,0.0,-0.98393,1e-05,1.98736]
[1777237111945,60.88,78211.81,0.0,-0.98394,1e-05,1.98524]
[1777237117988,60.89,78209.85,0.0,-0.98395,1e-05,1.98435]
[1777237123022,60.91,78207.27,0.0,-0.98397,1e-05,1.98227]
[1777237129065,60.92,78206.42,0.0,-0.98396,1e-05,1.983]
[1777237134100,60.93,78204.34,0.0,-0.98397,1e-05,1.98196]
[1777237141150,60.95,78205.11,0.0,-0.98394,1e-05,1.9853]
[1777237146329,60.96,78205.19,0.0,-0.98393,1e-05,1.98702]
[1777237152226,60.97,78204.99,0.0,-0.98391,1e-05,1.98863]
[1777237164311,60.99,78204.96,0.0,-0.98388,1e-05,1.99233]
[1777237169347,61.0,78203.96,0.0,-0.98387,1e-05,1.99243]
[1777237174382,61.01,78204.07,0.0,-0.98388,1e-05,1.99146]
[1777237184452,61.03,78204.43,0.0,-0.98384,1e-05,1.99509]
[1777237190523,61.05,78204.07,0.0,-0.98383,1e-05,1.99643]
[1777237195559,61.06,78204.39,0.0,-0.98381,1e-05,1.99843]
[1777237200598,61.06,78204.41,0.0,-0.9838,1e-05,1.99969]
[1777237201601,61.07,78198.23,0.0,-0.98388,1e-05,1.99139]
[1777237202607,61.07,78198.05,0.0,-0.98388,1e-05,1.99145]
[1777237204622,61.07,78192.59,0.0,-0.98394,1e-05,1.98425]
[1777237209656,61.09,78200.37,0.0,-0.98383,1e-05,1.99705]
[1777237213684,61.09,78203.52,0.0,-0.98377,1e-05,2.00279]
[1777237222748,61.11,78203.23,0.0,-0.98375,1e-05,2.00499]
[1777237227783,61.12,78207.13,0.0,-0.98369,1e-05,2.01206]
[1777237228798,61.12,78208.83,0.0,-0.98366,1e-05,2.0148]
[1777237234836,61.13,78207.83,0.0,-0.98368,1e-05,2.01222]
[1777237239870,61.14,78207.31,0.0,-0.98367,1e-05,2.01277]
[1777237244905,61.15,78207.45,0.0,-0.98366,1e-05,2.01426]
[1777237254977,61.17,78207.44,0.0,-0.98364,1e-05,2.01678]
[1777237257111,61.17,78218.63,0.0,-0.98348,1e-05,2.03357]
[1777237257999,61.17,78218.63,0.0,-0.98348,1e-05,2.0338]
[1777237261020,61.17,78224.4,0.0,-0.98339,1e-05,2.04291]
[1777237266057,61.18,78227.19,0.0,-0.98334,1e-05,2.04809]
[1777237267183,61.18,78233.67,0.0,-0.98325,1e-05,2.05783]
[1777237269078,61.19,78237.47,0.0,-0.9832,1e-05,2.06383]
[1777237273106,61.19,78238.71,0.0,-0.98317,1e-05,2.06639]
[1777237278141,61.2,78235.82,0.0,-0.9832,1e-05,2.06303]
[1777237287203,61.21,78235.67,0.0,-0.98319,1e-05,2.06443]
[1777237288211,61.21,78228.92,0.0,-0.98328,1e-05,2.05466]
[1777237289218,61.21,78227.4,0.0,-0.9833,1e-05,2.05262]
[1777237294253,61.21,78227.52,0.0,-0.98331,1e-05,2.05102]
[1777237304320,61.21,78228.13,0.0,-0.98331,1e-05,2.05073]
[1777237305329,61.21,78233.32,0.0,-0.98324,1e-05,2.05818]
[1777237311372,61.2,78236.61,0.0,-0.98321,1e-05,2.06196]
[1777237315399,61.19,78226.91,0.0,-0.98335,1e-05,2.04703]
[1777237317534,61.19,78221.8,0.0,-0.98342,1e-05,2.03925]
[1777237320434,61.19,78217.97,0.0,-0.98348,1e-05,2.03325]
[1777237325469,61.19,78218.12,0.0,-0.98348,1e-05,2.0328]
[1777237326476,61.18,78221.28,0.0,-0.98344,1e-05,2.03727]
[1777237331512,61.18,78223.22,0.0,-0.98342,1e-05,2.03937]
[1777237336547,61.18,78224.93,0.0,-0.9834,1e-05,2.04114]
[1777237340574,61.17,78233.78,0.0,-0.98329,1e-05,2.05351]
[1777237345609,61.17,78233.88,0.0,-0.9833,1e-05,2.05286]
[1777237357814,61.15,78234.38,0.0,-0.98333,1e-05,2.04896]
[1777237363736,61.15,78239.32,0.0,-0.98326,1e-05,2.05603]
[1777237366760,61.16,78242.98,0.0,-0.98321,1e-05,2.06203]
[1777237371793,61.16,78243.67,0.0,-0.98319,1e-05,2.06401]
[1777237376827,61.17,78240.93,0.0,-0.98322,1e-05,2.0609]
[1777237383877,61.18,78240.91,0.0,-0.9832,1e-05,2.06216]
[1777237384886,61.18,78230.36,0.0,-0.98335,1e-05,2.04682]
[1777237385893,61.18,78230.04,0.0,-0.98335,1e-05,2.04655]
[1777237390929,61.19,78230.37,0.0,-0.98334,1e-05,2.04804]
[1777237395963,61.19,78237.42,0.0,-0.98323,1e-05,2.05939]
[1777237396970,61.19,78235.06,0.0,-0.98326,1e-05,2.05609]
[1777237402010,61.2,78235.02,0.0,-0.98325,1e-05,2.05695]
[1777237407046,61.21,78231.19,0.0,-0.9833,1e-05,2.05221]
[1777237413087,61.21,78231.91,0.0,-0.9833,1e-05,2.05164]
[1777237418242,61.22,78232.37,0.0,-0.98328,1e-05,2.05325]
[1777237424164,61.23,78232.77,0.0,-0.98327,1e-05,2.05494]
[1777237430209,61.23,78234.51,0.0,-0.98323,1e-05,2.05856]
[1777237436251,61.24,78234.8,0.0,-0.98322,1e-05,2.06003]
[1777237441286,61.24,78234.83,0.0,-0.98321,1e-05,2.06093]
[1777237442295,61.25,78248.54,0.0,-0.98302,1e-05,2.08138]
[1777237443300,61.25,78251.8,0.0,-0.98297,1e-05,2.08636]
[1777237448453,61.25,78255.35,0.0,-0.98291,1e-05,2.09242]
[1777237454377,61.26,78256.34,0.0,-0.98289,1e-05,2.09457]
[1777237463441,61.26,78255.33,0.0,-0.9829,1e-05,2.09441]
[1777237467468,61.27,78250.16,0.0,-0.98296,1e-05,2.08723]
[1777237472505,61.27,78254.41,0.0,-0.98292,1e-05,2.09138]
[1777237474516,61.27,78259.68,0.0,-0.98284,1e-05,2.09946]
[1777237482575,61.28,78263.6,0.0,-0.98278,1e-05,2.1061]
[1777237483583,61.28,78268.65,0.0,-0.98271,1e-05,2.11376]
[1777237484589,61.28,78274.37,0.0,-0.98263,1e-05,2.12243]
[1777237488734,61.28,78280.3,0.0,-0.98254,1e-05,2.13164]
[1777237497679,61.28,78280.86,0.0,-0.98253,1e-05,2.13305]
[1777237502714,61.29,78281.9,0.0,-0.98251,1e-05,2.13494]
[1777237504728,61.28,78337.95,0.0,-0.98171,1e-05,2.21958]
[1777237505736,61.28,78312.69,0.0,-0.98208,1e-05,2.18045]
[1777237507750,61.28,78277.73,0.0,-0.98258,1e-05,2.12696]
[1777237514799,61.28,78278.19,0.0,-0.98257,1e-05,2.12819]
[1777237515806,61.28,78271.09,0.0,-0.98267,1e-05,2.11756]
[1777237516813,61.28,78270.68,0.0,-0.98268,1e-05,2.11704]
[1777237521968,61.28,78273.43,0.0,-0.98263,1e-05,2.1216]
[1777237529903,61.29,78273.75,0.0,-0.98262,1e-05,2.1227]
[1777237534939,61.29,78273.01,0.0,-0.98266,1e-05,2.11879]
[1777237542107,61.29,78272.81,0.0,-0.98265,1e-05,2.11905]
[1777237545009,61.29,78266.49,0.0,-0.98274,1e-05,2.1098]
[1777237546016,61.29,78271.68,0.0,-0.98267,1e-05,2.11769]
[1777237548029,61.29,78271.66,0.0,-0.98267,1e-05,2.11782]
[1777237554071,61.3,78272.61,0.0,-0.98265,1e-05,2.11972]
[1777237559107,61.3,78273.52,0.0,-0.98263,1e-05,2.12147]
[1777237564142,61.3,78276.55,0.0,-0.98258,1e-05,2.1264]
[1777237569176,61.3,78278.97,0.0,-0.98255,1e-05,2.13036]
[1777237574212,61.31,78278.38,0.0,-0.98255,1e-05,2.12974]
[1777237579247,61.31,78280.18,0.0,-0.98253,1e-05,2.13269]
[1777237584282,61.31,78281.37,0.0,-0.98251,1e-05,2.13469]
[1777237589318,61.31,78282.81,0.0,-0.98248,1e-05,2.13706]
[1777237595365,61.31,78283.2,0.0,-0.9825,1e-05,2.13505]
[1777237600400,61.31,78289.25,0.0,-0.98241,1e-05,2.1444]
[1777237602527,61.31,78292.17,0.0,-0.98237,1e-05,2.14889]
[1777237608455,61.31,78291.98,0.0,-0.98237,1e-05,2.14874]
[1777237613491,61.31,78291.99,0.0,-0.98237,1e-05,2.1489]
[1777237618526,61.31,78293.16,0.0,-0.98235,1e-05,2.15082]
[1777237620540,61.31,78286.5,0.0,-0.98244,1e-05,2.14076]
[1777237621546,61.32,78283.33,0.0,-0.98249,1e-05,2.13601]
[1777237626581,61.32,78284.81,0.0,-0.98246,1e-05,2.13861]
[1777237631617,61.32,78284.61,0.0,-0.98246,1e-05,2.13862]
[1777237636651,61.32,78286.18,0.0,-0.98244,1e-05,2.14131]
[1777237642807,61.32,78286.28,0.0,-0.98243,1e-05,2.14183]
[1777237648738,61.33,78287.29,0.0,-0.98242,1e-05,2.14373]
[1777237653770,61.33,78288.19,0.0,-0.98242,1e-05,2.14257]
[1777237658805,61.33,78287.59,0.0,-0.98243,1e-05,2.14199]
[1777237663841,61.33,78286.78,0.0,-0.98244,1e-05,2.14111]
[1777237668877,61.33,78287.01,0.0,-0.98243,1e-05,2.14181]
[1777237673912,61.34,78287.37,0.0,-0.98242,1e-05,2.14269]
[1777237678947,61.34,78288.25,0.0,-0.98241,1e-05,2.14436]
[1777237684990,61.34,78289.48,0.0,-0.98238,1e-05,2.14662]
[1777237693158,61.34,78290.4,0.0,-0.98237,1e-05,2.14851]
[1777237699090,61.35,78292.78,0.0,-0.98233,1e-05,2.15247]
[1777237704124,61.35,78292.68,0.0,-0.98233,1e-05,2.15259]
[1777237709159,61.35,78292.27,0.0,-0.98233,1e-05,2.15224]
[1777237714195,61.35,78295.83,0.0,-0.9823,1e-05,2.15509]
[1777237720236,61.35,78296.2,0.0,-0.98229,1e-05,2.15594]
[1777237725272,61.35,78296.45,0.0,-0.98229,1e-05,2.15655]
[1777237730306,61.36,78294.62,0.0,-0.98231,1e-05,2.154]
[1777237737356,61.36,78294.61,0.0,-0.98231,1e-05,2.15433]
[1777237742398,61.36,78294.11,0.0,-0.98231,1e-05,2.15381]
[1777237747459,61.36,78296.63,0.0,-0.98227,1e-05,2.1579]
[1777237750481,61.36,78300.64,0.0,-0.98221,1e-05,2.16414]
[1777237757530,61.36,78299.94,0.0,-0.98222,1e-05,2.16333]
[1777237760550,61.36,78294.76,0.0,-0.98229,1e-05,2.15554]
[1777237761557,61.37,78292.51,0.0,-0.98233,1e-05,2.15217]
[1777237766594,61.37,78293.59,0.0,-0.98231,1e-05,2.15411]
[1777237771627,61.37,78293.3,0.0,-0.98233,1e-05,2.15112]
[1777237775658,61.37,78287.73,0.0,-0.98241,1e-05,2.14289]
[1777237776664,61.37,78288.14,0.0,-0.9824,1e-05,2.14359]
[1777237782711,61.37,78285.12,0.0,-0.98244,1e-05,2.13948]
[1777237783791,61.37,78277.41,0.0,-0.98255,1e-05,2.12798]
[1777237790772,61.38,78273.55,0.0,-0.9826,1e-05,2.12285]
[1777237795802,61.38,78271.01,0.0,-0.98263,1e-05,2.11952]
[1777237800838,61.39,78269.07,0.0,-0.98265,1e-05,2.11711]
[1777237805871,61.39,78268.4,0.0,-0.98266,1e-05,2.11661]
[1777237810906,61.39,78265.16,0.0,-0.9827,1e-05,2.11225]
[1777237815942,61.4,78264.13,0.0,-0.98271,1e-05,2.11122]
[1777237824071,61.4,78259.93,0.0,-0.98276,1e-05,2.1058]
[1777237830041,61.41,78259.96,0.0,-0.98275,1e-05,2.10648]
[1777237838098,61.41,78259.85,0.0,-0.98277,1e-05,2.10435]
[1777237844212,61.41,78259.68,0.0,-0.98276,1e-05,2.1047]
[1777237848167,61.42,78265.52,0.0,-0.98268,1e-05,2.11383]
[1777237854281,61.42,78267.03,0.0,-0.98265,1e-05,2.11658]
[1777237860252,61.42,78268.44,0.0,-0.98263,1e-05,2.11917]
[1777237865286,61.43,78270.4,0.0,-0.9826,1e-05,2.12248]
[1777237872337,61.43,78270.45,0.0,-0.98259,1e-05,2.12305]
[1777237880392,61.43,78270.86,0.0,-0.98258,1e-05,2.12421]
[1777237885428,61.43,78270.65,0.0,-0.98258,1e-05,2.12422]
[1777237890462,61.44,78271.14,0.0,-0.98257,1e-05,2.12528]
[1777237895501,61.44,78270.88,0.0,-0.98259,1e-05,2.1224]
[1777237900536,61.44,78268.45,0.0,-0.98262,1e-05,2.11912]
[1777237909597,61.44,78267.86,0.0,-0.98262,1e-05,2.11896]
[1777237914704,61.45,78264.14,0.0,-0.98267,1e-05,2.1138]
[1777237920676,61.45,78263.34,0.0,-0.98268,1e-05,2.11308]
[1777237921681,61.45,78269.69,0.0,-0.98259,1e-05,2.12269]
[1777237922689,61.45,78269.92,0.0,-0.98259,1e-05,2.1231]
[1777237926718,61.45,78274.95,0.0,-0.98251,1e-05,2.13091]
[1777237931752,61.45,78275.89,0.0,-0.9825,1e-05,2.13258]
[1777237936787,61.46,78278.01,0.0,-0.98246,1e-05,2.13602]
[1777237941821,61.46,78278.96,0.0,-0.98245,1e-05,2.13769]
[1777237948872,61.46,78278.92,0.0,-0.98244,1e-05,2.13796]
[1777237952899,61.46,78284.47,0.0,-0.98239,1e-05,2.14373]
[1777237958941,61.46,78285.46,0.0,-0.98237,1e-05,2.14549]
[1777237963975,61.46,78286.43,0.0,-0.98235,1e-05,2.14722]
[1777237969010,61.47,78286.44,0.0,-0.98235,1e-05,2.14746]
[1777237975164,61.47,78286.58,0.0,-0.98235,1e-05,2.14794]
[1777237981095,61.47,78289.33,0.0,-0.9823,1e-05,2.15239]
[1777237986131,61.47,78292.3,0.0,-0.98226,1e-05,2.15709]
[1777237991166,61.47,78285.1,0.0,-0.98236,1e-05,2.1463]
[1777237996200,61.47,78282.37,0.0,-0.9824,1e-05,2.14241]
[1777238001235,61.47,78282.63,0.0,-0.98239,1e-05,2.14304]
[1777238006270,61.48,78280.2,0.0,-0.98242,1e-05,2.13961]
[1777238012312,61.48,78275.45,0.0,-0.98251,1e-05,2.12993]
[1777238017347,61.48,78270.5,0.0,-0.98258,1e-05,2.12283]
[1777238022382,61.48,78270.13,0.0,-0.98258,1e-05,2.12267]
[1777238027418,61.49,78264.08,0.0,-0.98266,1e-05,2.11399]
[1777238032453,61.49,78266.87,0.0,-0.98262,1e-05,2.11866]
[1777238037490,61.49,78270.31,0.0,-0.98256,1e-05,2.12429]
[1777238042522,61.49,78270.39,0.0,-0.98256,1e-05,2.12484]
[1777238047558,61.5,78271.73,0.0,-0.98254,1e-05,2.12729]
[1777238053600,61.5,78272.73,0.0,-0.98252,1e-05,2.12931]
[1777238058635,61.5,78273.4,0.0,-0.9825,1e-05,2.13075]
[1777238063670,61.51,78275.15,0.0,-0.98247,1e-05,2.13381]
[1777238067698,61.51,78270.1,0.0,-0.98254,1e-05,2.12654]
[1777238073740,61.51,78270.9,0.0,-0.98255,1e-05,2.12547]
[1777238078777,61.51,78270.81,0.0,-0.98255,1e-05,2.12579]
[1777238083815,61.52,78271.66,0.0,-0.98253,1e-05,2.12753]
[1777238088847,61.52,78269.32,0.0,-0.98256,1e-05,2.12445]
[1777238093881,61.52,78265.81,0.0,-0.9826,1e-05,2.11966]
[1777238098916,61.53,78265.91,0.0,-0.9826,1e-05,2.12032]
[1777238103952,61.53,78262.25,0.0,-0.98264,1e-05,2.11536]
[1777238108987,61.53,78257.69,0.0,-0.9827,1e-05,2.10908]
[1777238114023,61.54,78253.66,0.0,-0.98275,1e-05,2.1036]
[1777238118053,61.54,78247.94,0.0,-0.98283,1e-05,2.09554]
[1777238123085,61.54,78245.33,0.0,-0.98286,1e-05,2.09228]
[1777238129129,61.55,78243.01,0.0,-0.98288,1e-05,2.08969]
[1777238134162,61.55,78240.51,0.0,-0.98294,1e-05,2.0838]
[1777238139306,61.56,78234.99,0.0,-0.98301,1e-05,2.07626]
[1777238146247,61.56,78234.02,0.0,-0.98301,1e-05,2.07577]
[1777238151283,61.57,78244.2,0.0,-0.98286,1e-05,2.0915]
[1777238152290,61.57,78249.51,0.0,-0.98279,1e-05,2.0995]
[1777238158332,61.57,78253.93,0.0,-0.98272,1e-05,2.10665]
[1777238162359,61.57,78265.32,0.0,-0.98256,1e-05,2.12405]
[1777238167395,61.58,78265.75,0.0,-0.98255,1e-05,2.12497]
[1777238173437,61.58,78266.98,0.0,-0.98253,1e-05,2.12713]
[1777238178472,61.58,78269.59,0.0,-0.98249,1e-05,2.13127]
[1777238184514,61.58,78270.35,0.0,-0.98247,1e-05,2.13264]
[1777238186528,61.58,78276.2,0.0,-0.98239,1e-05,2.14154]
[1777238191564,61.58,78272.75,0.0,-0.98246,1e-05,2.13362]
[1777238196598,61.58,78273.74,0.0,-0.98244,1e-05,2.1353]
[1777238202640,61.58,78274.51,0.0,-0.98243,1e-05,2.1367]
[1777238207676,61.59,78276.11,0.0,-0.98241,1e-05,2.13933]
[1777238212711,61.59,78276.19,0.0,-0.9824,1e-05,2.13967]
[1777238217746,61.59,78276.71,0.0,-0.98239,1e-05,2.14068]
[1777238222782,61.59,78277.52,0.0,-0.98238,1e-05,2.14214]
[1777238228822,61.59,78277.8,0.0,-0.98237,1e-05,2.14283]
[1777238233965,61.59,78278.44,0.0,-0.98236,1e-05,2.14403]
[1777238239905,61.59,78279.21,0.0,-0.98235,1e-05,2.14546]
[1777238244934,61.6,78278.46,0.0,-0.98236,1e-05,2.14455]
[1777238249969,61.6,78278.83,0.0,-0.98235,1e-05,2.14533]
[1777238255011,61.6,78279.26,0.0,-0.98236,1e-05,2.14336]
[1777238261047,61.6,78279.8,0.0,-0.98235,1e-05,2.14445]
[1777238266082,61.6,78279.82,0.0,-0.98235,1e-05,2.14471]
[1777238271118,61.6,78283.03,0.0,-0.9823,1e-05,2.14981]
[1777238276152,61.6,78283.76,0.0,-0.98229,1e-05,2.15109]
[1777238283202,61.61,78283.09,0.0,-0.9823,1e-05,2.1503]
[1777238286223,61.61,78277.61,0.0,-0.98237,1e-05,2.14211]
[1777238289245,61.61,78271.88,0.0,-0.98246,1e-05,2.13358]
[1777238294278,61.61,78265.99,0.0,-0.98254,1e-05,2.12498]
[1777238299313,61.61,78261.95,0.0,-0.98259,1e-05,2.11927]
[1777238304350,61.61,78263.41,0.0,-0.98257,1e-05,2.12171]
[1777238310390,61.62,78264.02,0.0,-0.98256,1e-05,2.12304]
[1777238314527,61.62,78270.43,0.0,-0.98248,1e-05,2.13006]
[1777238321467,61.62,78271.98,0.0,-0.98246,1e-05,2.13271]
[1777238326504,61.62,78261.05,0.0,-0.98261,1e-05,2.11653]
[1777238331538,61.62,78259.63,0.0,-0.98263,1e-05,2.11481]
[1777238338586,61.63,78260.83,0.0,-0.98261,1e-05,2.11715]
[1777238343621,61.63,78262.8,0.0,-0.98257,1e-05,2.12048]
[1777238346645,61.63,78255.67,0.0,-0.98267,1e-05,2.11002]
[1777238348656,61.63,78250.38,0.0,-0.98275,1e-05,2.10232]
[1777238354808,61.64,78252.12,0.0,-0.98272,1e-05,2.10553]
[1777238360741,61.64,78256.56,0.0,-0.98265,1e-05,2.11278]
[1777238365776,61.64,78258.09,0.0,-0.98262,1e-05,2.11553]
[1777238372826,61.65,78258.27,0.0,-0.98263,1e-05,2.11361]
[1777238378866,61.65,78259.22,0.0,-0.98262,1e-05,2.11556]
[1777238383902,61.65,78259.07,0.0,-0.98261,1e-05,2.11578]
[1777238388936,61.66,78260.51,0.0,-0.98259,1e-05,2.11837]
[1777238393972,61.66,78261.1,0.0,-0.98258,1e-05,2.11968]
[1777238399006,61.66,78262.9,0.0,-0.98255,1e-05,2.1228]
[1777238402028,61.66,78268.13,0.0,-0.98247,1e-05,2.1309]
[1777238407063,61.67,78263.32,0.0,-0.98254,1e-05,2.12399]
[1777238413114,61.67,78260.74,0.0,-0.98257,1e-05,2.12054]
[1777238418150,61.67,78256.73,0.0,-0.98262,1e-05,2.11488]
[1777238423192,61.67,78256.61,0.0,-0.98262,1e-05,2.11507]
[1777238430247,61.68,78252.79,0.0,-0.98267,1e-05,2.10985]
[1777238435376,61.68,78249.89,0.0,-0.98273,1e-05,2.10306]
[1777238443335,61.68,78248.94,0.0,-0.98274,1e-05,2.10221]
[1777238450385,61.68,78246.38,0.0,-0.98277,1e-05,2.09889]
[1777238455516,61.69,78245.0,0.0,-0.98278,1e-05,2.09724]
[1777238463477,61.69,78244.26,0.0,-0.98279,1e-05,2.09668]
[1777238469519,61.69,78243.12,0.0,-0.9828,1e-05,2.09537]
[1777238474554,61.7,78242.48,0.0,-0.98281,1e-05,2.09474]
[1777238480596,61.7,78242.11,0.0,-0.98281,1e-05,2.09456]
[1777238485729,61.7,78241.28,0.0,-0.98282,1e-05,2.09364]
[1777238491676,61.7,78245.87,0.0,-0.98277,1e-05,2.09802]
[1777238496712,61.7,78246.34,0.0,-0.98276,1e-05,2.09904]
[1777238503761,61.71,78247.9,0.0,-0.98274,1e-05,2.10181]
[1777238508795,61.71,78246.89,0.0,-0.98275,1e-05,2.10063]
[1777238514839,61.71,78246.25,0.0,-0.98275,1e-05,2.10008]
[1777238519874,61.71,78245.37,0.0,-0.98276,1e-05,2.0991]
[1777238524910,61.72,78244.67,0.0,-0.98277,1e-05,2.0984]
[1777238529945,61.72,78246.05,0.0,-0.98274,1e-05,2.10079]
[1777238536079,61.72,78248.95,0.0,-0.9827,1e-05,2.10551]
[1777238546150,61.72,78250.54,0.0,-0.98267,1e-05,2.10851]
[1777238552098,61.73,78254.72,0.0,-0.98263,1e-05,2.11231]
[1777238557133,61.73,78256.59,0.0,-0.9826,1e-05,2.11542]
[1777238562168,61.73,78257.72,0.0,-0.98258,1e-05,2.11743]
[1777238568211,61.73,78259.7,0.0,-0.98255,1e-05,2.12076]
[1777238576360,61.74,78260.67,0.0,-0.98253,1e-05,2.1227]
[1777238581395,61.74,78260.67,0.0,-0.98253,1e-05,2.123]
[1777238587348,61.74,78263.0,0.0,-0.98249,1e-05,2.12683]
[1777238592382,61.74,78263.09,0.0,-0.98249,1e-05,2.12723]
[1777238597418,61.74,78271.21,0.0,-0.98237,1e-05,2.13971]
[1777238603460,61.75,78270.51,0.0,-0.98238,1e-05,2.13885]
[1777238608495,61.75,78270.2,0.0,-0.98238,1e-05,2.13854]
[1777238613529,61.75,78271.15,0.0,-0.98239,1e-05,2.13733]
[1777238618564,61.75,78271.66,0.0,-0.98238,1e-05,2.13832]
[1777238623600,61.75,78271.85,0.0,-0.98238,1e-05,2.13883]
[1777238628634,61.75,78272.28,0.0,-0.98237,1e-05,2.13976]
[1777238633670,61.75,78272.14,0.0,-0.98237,1e-05,2.1398]
[1777238638704,61.76,78272.54,0.0,-0.98236,1e-05,2.14065]
[1777238643740,61.76,78272.72,0.0,-0.98235,1e-05,2.14118]
[1777238648774,61.76,78272.87,0.0,-0.98235,1e-05,2.14165]
[1777238654817,61.76,78272.91,0.0,-0.98234,1e-05,2.14202]
[1777238659851,61.76,78282.95,0.0,-0.9822,1e-05,2.15745]
[1777238665893,61.76,78282.95,0.0,-0.9822,1e-05,2.1576]
[1777238670928,61.76,78281.62,0.0,-0.98221,1e-05,2.15569]
[1777238675967,61.76,78281.68,0.0,-0.98224,1e-05,2.15305]
[1777238680999,61.76,78284.34,0.0,-0.9822,1e-05,2.1572]
[1777238686035,61.77,78280.93,0.0,-0.98224,1e-05,2.15214]
[1777238691069,61.77,78280.97,0.0,-0.98224,1e-05,2.15233]
[1777238696105,61.77,78281.03,0.0,-0.98224,1e-05,2.15253]
[1777238697112,61.77,78272.17,0.0,-0.98237,1e-05,2.13915]
[1777238698119,61.77,78267.3,0.0,-0.98244,1e-05,2.13185]
[1777238702147,61.77,78271.39,0.0,-0.98238,1e-05,2.13823]
[1777238703154,61.77,78273.93,0.0,-0.98234,1e-05,2.1421]
[1777238708189,61.77,78273.64,0.0,-0.98234,1e-05,2.14183]
[1777238720273,61.77,78273.38,0.0,-0.98234,1e-05,2.14179]
[1777238725307,61.77,78277.55,0.0,-0.98228,1e-05,2.14822]
[1777238729335,61.77,78271.74,0.0,-0.98236,1e-05,2.13956]
[1777238734371,61.78,78268.75,0.0,-0.98243,1e-05,2.13243]
[1777238739407,61.78,78264.28,0.0,-0.98249,1e-05,2.12596]
[1777238744444,61.78,78260.68,0.0,-0.98254,1e-05,2.12083]
[1777238749478,61.78,78260.24,0.0,-0.98254,1e-05,2.12044]
[1777238754514,61.78,78262.51,0.0,-0.98251,1e-05,2.12411]
[1777238759548,61.78,78266.61,0.0,-0.98244,1e-05,2.13048]
[1777238770623,61.79,78266.96,0.0,-0.98244,1e-05,2.13146]
[1777238782801,61.79,78268.26,0.0,-0.98241,1e-05,2.13393]
[1777238792871,61.79,78269.2,0.0,-0.98242,1e-05,2.13287]
[1777238798822,61.79,78269.24,0.0,-0.98241,1e-05,2.13315]
[1777238813013,61.8,78269.6,0.0,-0.9824,1e-05,2.13415]
[1777238818962,61.8,78268.97,0.0,-0.98241,1e-05,2.13338]
[1777238826011,61.8,78268.4,0.0,-0.98242,1e-05,2.13278]
[1777238831046,61.8,78268.66,0.0,-0.98241,1e-05,2.13338]
[1777238839101,61.8,78272.08,0.0,-0.98236,1e-05,2.1388]
[1777238848164,61.8,78271.89,0.0,-0.98236,1e-05,2.13877]
[1777238853292,61.8,78268.46,0.0,-0.98243,1e-05,2.13089]
[1777238859241,61.81,78264.96,0.0,-0.98248,1e-05,2.12584]
[1777238864278,61.81,78263.65,0.0,-0.9825,1e-05,2.1241]
[1777238865285,61.81,78272.8,0.0,-0.98236,1e-05,2.13792]
[1777238867298,61.81,78276.31,0.0,-0.98231,1e-05,2.14325]
[1777238872333,61.81,78276.97,0.0,-0.9823,1e-05,2.14427]
[1777238877368,61.81,78276.62,0.0,-0.98231,1e-05,2.14373]
[1777238882404,61.81,78270.38,0.0,-0.9824,1e-05,2.13431]
[1777238887438,61.81,78265.99,0.0,-0.98246,1e-05,2.12778]
[1777238890460,61.81,78260.22,0.0,-0.98254,1e-05,2.11918]
[1777238893572,61.81,78254.19,0.0,-0.98263,1e-05,2.11024]
[1777238896504,61.81,78247.15,0.0,-0.98273,1e-05,2.09984]
[1777238897509,61.81,78247.57,0.0,-0.98272,1e-05,2.10052]
[1777238902543,61.81,78244.98,0.0,-0.98275,1e-05,2.09697]
[1777238907580,61.81,78243.43,0.0,-0.98277,1e-05,2.09501]
[1777238910600,61.82,78236.78,0.0,-0.98286,1e-05,2.08538]
[1777238911608,61.82,78231.45,0.0,-0.98296,1e-05,2.0748]
[1777238912615,61.82,78231.46,0.0,-0.98296,1e-05,2.07492]
[1777238917649,61.82,78228.21,0.0,-0.983,1e-05,2.07069]
[1777238922685,61.83,78225.79,0.0,-0.98302,1e-05,2.06771]
[1777238926713,61.83,78219.0,0.0,-0.98311,1e-05,2.05822]
[1777238927721,61.83,78216.42,0.0,-0.98315,1e-05,2.05457]
[1777238931747,61.83,78211.22,0.0,-0.98321,1e-05,2.04753]
[1777238933863,61.83,78203.09,0.0,-0.98332,1e-05,2.03598]
[1777238935778,61.84,78203.1,0.0,-0.98332,1e-05,2.03632]
[1777238940812,61.84,78203.13,0.0,-0.98331,1e-05,2.03719]
[1777238943932,61.85,78195.52,0.0,-0.98341,1e-05,2.02666]
[1777238946852,61.85,78189.41,0.0,-0.98349,1e-05,2.01837]
[1777238947860,61.85,78186.98,0.0,-0.98352,1e-05,2.01507]
[1777238952894,61.86,78187.31,0.0,-0.9835,1e-05,2.01656]
[1777238956924,61.86,78181.1,0.0,-0.98358,1e-05,2.00844]
[1777238958937,61.87,78194.03,0.0,-0.9834,1e-05,2.02753]
[1777238959944,61.87,78197.21,0.0,-0.98336,1e-05,2.03232]
[1777238964979,61.87,78194.84,0.0,-0.98338,1e-05,2.02977]
[1777238970015,61.88,78192.93,0.0,-0.9834,1e-05,2.02812]
[1777238972027,61.88,78187.62,0.0,-0.98348,1e-05,2.01809]
[1777238977063,61.89,78184.27,0.0,-0.98352,1e-05,2.01432]
[1777238982099,61.9,78179.79,0.0,-0.98357,1e-05,2.00894]
[1777238984212,61.9,78189.99,0.0,-0.98343,1e-05,2.02407]
[1777238985118,61.9,78189.99,0.0,-0.98343,1e-05,2.02427]
[1777238990153,61.91,78191.36,0.0,-0.9834,1e-05,2.0272]
[1777238995188,61.91,78188.77,0.0,-0.98342,1e-05,2.02443]
[1777239000225,61.92,78191.39,0.0,-0.98338,1e-05,2.0292]
[1777239005258,61.93,78188.44,0.0,-0.98341,1e-05,2.0259]
[1777239007273,61.93,78182.63,0.0,-0.98349,1e-05,2.01792]
[1777239010293,61.93,78177.36,0.0,-0.98355,1e-05,2.01099]
[1777239013314,61.94,78182.87,0.0,-0.98347,1e-05,2.01959]
[1777239016335,61.94,78186.31,0.0,-0.98342,1e-05,2.02517]
[1777239021372,61.95,78186.06,0.0,-0.98341,1e-05,2.02578]
[1777239026408,61.95,78185.39,0.0,-0.98341,1e-05,2.02579]
[1777239028421,61.96,78179.67,0.0,-0.98348,1e-05,2.01792]
[1777239032449,61.96,78179.75,0.0,-0.9835,1e-05,2.01613]
[1777239037485,61.97,78179.16,0.0,-0.9835,1e-05,2.01633]
[1777239042520,61.96,78174.62,0.0,-0.98358,1e-05,2.00771]
[1777239047555,61.96,78173.68,0.0,-0.98359,1e-05,2.00667]
[1777239052590,61.97,78173.57,0.0,-0.98358,1e-05,2.00759]
[1777239057624,61.97,78177.98,0.0,-0.98351,1e-05,2.01498]
[1777239062661,61.98,78175.25,0.0,-0.98353,1e-05,2.01211]
[1777239067695,61.99,78173.2,0.0,-0.98355,1e-05,2.01024]
[1777239070715,61.99,78168.1,0.0,-0.98361,1e-05,2.00359]
[1777239071723,61.99,78167.63,0.0,-0.98362,1e-05,2.00315]
[1777239076760,61.98,78168.43,0.0,-0.98363,1e-05,2.00235]
[1777239080789,61.97,78166.97,0.0,-0.98367,1e-05,1.99812]
[1777239085825,61.95,78168.14,0.0,-0.98368,1e-05,1.99714]
[1777239090868,61.93,78165.19,0.0,-0.98374,1e-05,1.99033]
[1777239095902,61.91,78165.88,0.0,-0.98378,1e-05,1.98609]
[1777239096909,61.91,78158.53,0.0,-0.98388,1e-05,1.97515]
[1777239097915,61.91,78155.44,0.0,-0.98392,1e-05,1.97029]
[1777239101943,61.89,78147.54,0.0,-0.98405,1e-05,1.95729]
[1777239105057,61.89,78142.12,0.0,-0.98413,1e-05,1.94833]
[1777239108992,61.87,78134.37,0.0,-0.98425,1e-05,1.93574]
[1777239111007,61.87,78131.37,0.0,-0.98429,1e-05,1.93072]
[1777239112019,61.87,78118.51,0.0,-0.98446,1e-05,1.91244]
[1777239113021,61.86,78115.14,0.0,-0.98451,1e-05,1.9074]
[1777239115126,61.86,78113.42,0.0,-0.98454,1e-05,1.90429]
[1777239119062,61.85,78111.94,0.0,-0.98457,1e-05,1.9008]
[1777239120070,61.85,78110.32,0.0,-0.9846,1e-05,1.89822]
[1777239122085,61.84,78099.97,0.0,-0.98474,1e-05,1.88331]
[1777239123092,61.84,78097.58,0.0,-0.98477,1e-05,1.87972]
[1777239125196,61.83,78102.77,0.0,-0.98471,1e-05,1.88587]
[1777239131147,61.82,78109.64,0.0,-0.98464,1e-05,1.89366]
[1777239132156,61.82,78114.94,0.0,-0.98458,1e-05,1.90062]
[1777239133163,61.82,78116.18,0.0,-0.98456,1e-05,1.90198]
[1777239135176,61.81,78113.68,0.0,-0.9846,1e-05,1.89781]
[1777239136183,61.81,78113.43,0.0,-0.98461,1e-05,1.89678]
[1777239137190,61.8,78123.06,0.0,-0.98449,1e-05,1.9097]
[1777239139204,61.8,78127.9,0.0,-0.98444,1e-05,1.91566]
[1777239142231,61.79,78123.35,0.0,-0.98451,1e-05,1.90822]
[1777239144246,61.79,78116.3,0.0,-0.9846,1e-05,1.89778]
[1777239145337,61.79,78103.72,0.0,-0.98476,1e-05,1.88051]
[1777239146258,61.78,78103.72,0.0,-0.98477,1e-05,1.87986]
[1777239148273,61.78,78098.71,0.0,-0.98484,1e-05,1.87241]
[1777239153309,61.77,78099.59,0.0,-0.98486,1e-05,1.86948]
[1777239158347,61.76,78095.15,0.0,-0.98493,1e-05,1.86197]
[1777239159352,61.75,78105.6,0.0,-0.9848,1e-05,1.8759]
[1777239164387,61.74,78109.1,0.0,-0.98477,1e-05,1.87909]
[1777239169422,61.73,78108.96,0.0,-0.98479,1e-05,1.87731]
[1777239174457,61.72,78109.48,0.0,-0.9848,1e-05,1.87645]
[1777239179491,61.71,78109.16,0.0,-0.98482,1e-05,1.87446]
[1777239184591,61.7,78109.82,0.0,-0.98482,1e-05,1.87381]
[1777239185637,61.7,78075.36,0.0,-0.98525,1e-05,1.82718]
[1777239187564,61.7,78062.17,0.0,-0.98542,1e-05,1.80937]
[1777239188571,61.7,78042.6,0.0,-0.98566,1e-05,1.78329]
[1777239189578,61.7,78043.63,0.0,-0.98565,1e-05,1.78449]
[1777239192600,61.69,78060.37,0.0,-0.98545,1e-05,1.80614]
[1777239193607,61.69,78064.05,0.0,-0.9854,1e-05,1.81084]
[1777239195705,61.69,78068.89,0.0,-0.98535,1e-05,1.81669]
[1777239197636,61.69,78057.33,0.0,-0.98549,1e-05,1.80111]
[1777239198642,61.68,78042.97,0.0,-0.98567,1e-05,1.78195]
[1777239199650,61.68,78038.34,0.0,-0.98573,1e-05,1.7757]
[1777239200657,61.68,78036.82,0.0,-0.98575,1e-05,1.77356]
[1777239202670,61.68,78032.52,0.0,-0.9858,1e-05,1.76768]
[1777239205776,61.68,78034.92,0.0,-0.98578,1e-05,1.77035]
[1777239207706,61.68,78041.99,0.0,-0.98569,1e-05,1.77938]
[1777239209720,61.67,78046.05,0.0,-0.98565,1e-05,1.78458]
[1777239210726,61.67,78053.73,0.0,-0.98556,1e-05,1.79442]
[1777239211743,61.67,78056.58,0.0,-0.98554,1e-05,1.79549]
[1777239215846,61.67,78046.12,0.0,-0.98568,1e-05,1.78104]
[1777239217776,61.66,78038.65,0.0,-0.98577,1e-05,1.77096]
[1777239218783,61.66,78037.01,0.0,-0.98579,1e-05,1.7687]
[1777239220797,61.66,78030.02,0.0,-0.98587,1e-05,1.75936]
[1777239221804,61.66,78029.16,0.0,-0.98589,1e-05,1.75815]
[1777239225832,61.66,78023.81,0.0,-0.98595,1e-05,1.75085]
[1777239227848,61.66,78006.01,0.0,-0.98616,1e-05,1.72774]
[1777239228855,61.66,78002.4,0.0,-0.98621,1e-05,1.72308]
[1777239230869,61.66,78000.69,0.0,-0.98623,1e-05,1.72085]
[1777239232893,61.66,78010.29,0.0,-0.98611,1e-05,1.73312]
[1777239233893,61.66,78015.55,0.0,-0.98605,1e-05,1.73986]
[1777239234899,61.66,78013.32,0.0,-0.98608,1e-05,1.73693]
[1777239239935,61.65,78015.11,0.0,-0.98606,1e-05,1.73896]
[1777239242958,61.65,78004.12,0.0,-0.98619,1e-05,1.72464]
[1777239243973,61.65,77996.55,0.0,-0.98628,1e-05,1.71492]
[1777239244975,61.65,77983.16,0.0,-0.98644,1e-05,1.69787]
[1777239246079,61.65,77964.92,0.0,-0.98664,1e-05,1.67494]
[1777239246987,61.66,77964.92,0.0,-0.98664,1e-05,1.6754]
[1777239251014,61.67,77968.02,0.0,-0.98659,1e-05,1.68086]
[1777239256157,61.67,77964.59,0.0,-0.98663,1e-05,1.6767]
[1777239260079,61.67,77970.08,0.0,-0.98656,1e-05,1.68371]
[1777239265114,61.67,77975.38,0.0,-0.9865,1e-05,1.69047]
[1777239266227,61.67,77990.65,0.0,-0.98633,1e-05,1.70983]
[1777239267128,61.67,77990.65,0.0,-0.98633,1e-05,1.70982]
[1777239268134,61.67,77993.11,0.0,-0.9863,1e-05,1.71294]
[1777239271156,61.67,77998.95,0.0,-0.98625,1e-05,1.71783]
[1777239272163,61.67,78006.63,0.0,-0.98616,1e-05,1.72763]
[1777239273169,61.67,78008.51,0.0,-0.98614,1e-05,1.72999]
[1777239276297,61.67,78013.33,0.0,-0.98608,1e-05,1.73602]
[1777239281225,61.67,78019.61,0.0,-0.98601,1e-05,1.74378]
[1777239283240,61.66,78028.78,0.0,-0.98591,1e-05,1.7555]
[1777239284247,61.66,78032.31,0.0,-0.98586,1e-05,1.75999]
[1777239287268,61.66,78026.98,0.0,-0.98593,1e-05,1.75273]
[1777239289390,61.66,78019.99,0.0,-0.98602,1e-05,1.74349]
[1777239294317,61.66,78015.87,0.0,-0.98607,1e-05,1.73779]
[1777239299352,61.65,78015.91,0.0,-0.98607,1e-05,1.73749]
[1777239300359,61.65,78021.77,0.0,-0.986,1e-05,1.74499]
[1777239301365,61.65,78034.18,0.0,-0.98586,1e-05,1.76102]
[1777239302377,61.65,78034.99,0.0,-0.98585,1e-05,1.76196]
[1777239303380,61.65,78045.66,0.0,-0.98572,1e-05,1.7758]
[1777239304388,61.65,78047.35,0.0,-0.9857,1e-05,1.77788]
[1777239306402,61.65,78052.64,0.0,-0.98564,1e-05,1.78456]
[1777239307413,61.65,78071.7,0.0,-0.98541,1e-05,1.80965]
[1777239308417,61.64,78081.63,0.0,-0.98529,1e-05,1.82251]
[1777239309423,61.64,78087.78,0.0,-0.98521,1e-05,1.83076]
[1777239310431,61.64,78109.07,0.0,-0.98495,1e-05,1.85931]
[1777239311439,61.64,78113.53,0.0,-0.9849,1e-05,1.86511]
[1777239312451,61.64,78103.88,0.0,-0.98502,1e-05,1.85171]
[1777239313452,61.64,78100.74,0.0,-0.98506,1e-05,1.84719]
[1777239315465,61.63,78083.64,0.0,-0.98528,1e-05,1.82368]
[1777239316472,61.63,78078.57,0.0,-0.98534,1e-05,1.81669]
[1777239317480,61.63,78077.22,0.0,-0.98536,1e-05,1.81469]
[1777239319600,61.63,78065.61,0.0,-0.98551,1e-05,1.79887]
[1777239320501,61.63,78065.61,0.0,-0.98551,1e-05,1.79871]
[1777239323522,61.62,78067.88,0.0,-0.98549,1e-05,1.80125]
[1777239325537,61.62,78072.54,0.0,-0.98543,1e-05,1.80711]
[1777239330571,61.62,78073.68,0.0,-0.98543,1e-05,1.80777]
[1777239332586,61.61,78079.83,0.0,-0.98537,1e-05,1.81306]
[1777239333595,61.61,78081.29,0.0,-0.98536,1e-05,1.81483]
[1777239338626,61.61,78079.34,0.0,-0.98539,1e-05,1.8113]
[1777239343662,61.6,78077.38,0.0,-0.98542,1e-05,1.80776]
[1777239348697,61.6,78077.9,0.0,-0.98542,1e-05,1.80834]
[1777239353733,61.59,78076.31,0.0,-0.98545,1e-05,1.80529]
[1777239358767,61.59,78074.89,0.0,-0.98547,1e-05,1.8025]
[1777239364811,61.58,78074.11,0.0,-0.98549,1e-05,1.8004]
[1777239369955,61.57,78073.97,0.0,-0.9855,1e-05,1.79917]
[1777239375887,61.56,78073.35,0.0,-0.98552,1e-05,1.79733]
[1777239380924,61.56,78072.75,0.0,-0.98554,1e-05,1.7957]
[1777239385957,61.55,78073.36,0.0,-0.98554,1e-05,1.79569]
[1777239390993,61.55,78074.11,0.0,-0.98553,1e-05,1.79586]
[1777239397036,61.54,78073.99,0.0,-0.98557,1e-05,1.79219]
[1777239400166,61.54,78062.73,0.0,-0.98571,1e-05,1.77685]
[1777239402070,61.53,78059.09,0.0,-0.98575,1e-05,1.77178]
[1777239404085,61.53,78049.28,0.0,-0.98587,1e-05,1.75871]
[1777239405099,61.53,78046.49,0.0,-0.98591,1e-05,1.75497]
[1777239410237,61.53,78046.81,0.0,-0.98591,1e-05,1.75495]
[1777239416168,61.52,78046.59,0.0,-0.98591,1e-05,1.75417]
[1777239420307,61.52,78041.07,0.0,-0.98598,1e-05,1.7467]
[1777239424260,61.52,78007.37,0.0,-0.98638,1e-05,1.7032]
[1777239425255,61.52,77987.43,0.0,-0.98661,1e-05,1.67792]
[1777239426261,61.52,77986.63,0.0,-0.98662,1e-05,1.67698]
[1777239430400,61.52,77993.77,0.0,-0.98653,1e-05,1.6862]
[1777239432290,61.52,78002.72,0.0,-0.98643,1e-05,1.69762]
[1777239433300,61.52,78005.18,0.0,-0.9864,1e-05,1.70077]
[1777239437326,61.52,78007.21,0.0,-0.98638,1e-05,1.70342]
[1777239442361,61.52,78008.55,0.0,-0.98636,1e-05,1.70517]
[1777239446389,61.52,78015.99,0.0,-0.98628,1e-05,1.71467]
[1777239447396,61.52,78014.63,0.0,-0.98629,1e-05,1.71291]
[1777239450558,61.52,77996.23,0.0,-0.9865,1e-05,1.68947]
[1777239452431,61.52,77990.21,0.0,-0.98659,1e-05,1.67944]
[1777239454447,61.52,77989.23,0.0,-0.9866,1e-05,1.67828]
[1777239457471,61.53,77995.03,0.0,-0.98654,1e-05,1.68573]
[1777239461495,61.53,78000.2,0.0,-0.98647,1e-05,1.69235]
[1777239466529,61.53,78001.95,0.0,-0.98645,1e-05,1.69467]
[1777239470557,61.53,78007.97,0.0,-0.98638,1e-05,1.70236]
[1777239475597,61.53,78011.26,0.0,-0.98635,1e-05,1.70658]
[1777239476603,61.53,78018.78,0.0,-0.98626,1e-05,1.71618]
[1777239481639,61.53,78019.91,0.0,-0.98625,1e-05,1.71757]
[1777239486673,61.53,78022.05,0.0,-0.98622,1e-05,1.72027]
[1777239489832,61.53,78016.76,0.0,-0.98628,1e-05,1.7135]
[1777239495736,61.53,78016.49,0.0,-0.98629,1e-05,1.71319]
[1777239499902,61.53,78029.91,0.0,-0.98613,1e-05,1.73041]
[1777239501779,61.53,78029.47,0.0,-0.98613,1e-05,1.7298]
[1777239506815,61.53,78032.5,0.0,-0.9861,1e-05,1.73359]
[1777239507821,61.53,78038.51,0.0,-0.98603,1e-05,1.74131]
[1777239512856,61.52,78037.16,0.0,-0.98607,1e-05,1.73688]
[1777239520042,61.52,78034.3,0.0,-0.9861,1e-05,1.73295]
[1777239527961,61.52,78034.7,0.0,-0.9861,1e-05,1.7332]
[1777239532996,61.52,78036.96,0.0,-0.98607,1e-05,1.73594]
[1777239536019,61.52,78049.53,0.0,-0.98593,1e-05,1.75211]
[1777239541053,61.52,78053.09,0.0,-0.98589,1e-05,1.75644]
[1777239546087,61.51,78058.0,0.0,-0.98583,1e-05,1.76249]
[1777239550253,61.51,78064.3,0.0,-0.98576,1e-05,1.77044]
[1777239552129,61.51,78069.02,0.0,-0.9857,1e-05,1.77647]
[1777239557165,61.51,78068.65,0.0,-0.98571,1e-05,1.77553]
[1777239562201,61.5,78073.96,0.0,-0.98565,1e-05,1.7821]
[1777239566230,61.5,78077.27,0.0,-0.98561,1e-05,1.78608]
[1777239570393,61.5,78081.3,0.0,-0.98557,1e-05,1.791]
[1777239575296,61.49,78086.64,0.0,-0.98553,1e-05,1.79497]
[1777239580465,61.49,78073.29,0.0,-0.9857,1e-05,1.77672]
[1777239581343,61.49,78073.29,0.0,-0.9857,1e-05,1.77662]
[1777239586378,61.49,78072.65,0.0,-0.98571,1e-05,1.77531]
[1777239590535,61.48,78065.94,0.0,-0.98579,1e-05,1.76614]
[1777239592420,61.48,78060.6,0.0,-0.98586,1e-05,1.75899]
[1777239593428,61.48,78058.19,0.0,-0.98589,1e-05,1.75578]
[1777239599469,61.48,78055.82,0.0,-0.98592,1e-05,1.75237]
[1777239602490,61.48,78048.07,0.0,-0.98601,1e-05,1.74215]
[1777239604505,61.48,78047.45,0.0,-0.98602,1e-05,1.74127]
[1777239608533,61.48,78042.33,0.0,-0.98608,1e-05,1.73453]
[1777239614574,61.48,78043.35,0.0,-0.98607,1e-05,1.73577]
[1777239619609,61.48,78043.24,0.0,-0.98607,1e-05,1.73558]
[1777239622635,61.48,78049.18,0.0,-0.986,1e-05,1.74322]
[1777239626665,61.48,78044.02,0.0,-0.98607,1e-05,1.73643]
[1777239629682,61.47,78052.68,0.0,-0.98596,1e-05,1.74763]
[1777239630689,61.47,78057.05,0.0,-0.98591,1e-05,1.75328]
[1777239631699,61.47,78058.01,0.0,-0.98592,1e-05,1.75197]
[1777239634719,61.47,78051.31,0.0,-0.986,1e-05,1.7431]
[1777239639756,61.47,78053.69,0.0,-0.98598,1e-05,1.74605]
[1777239645797,61.47,78051.95,0.0,-0.986,1e-05,1.74359]
[1777239650956,61.47,78050.41,0.0,-0.98602,1e-05,1.74143]
[1777239656873,61.47,78048.19,0.0,-0.98605,1e-05,1.73833]
[1777239661908,61.47,78047.39,0.0,-0.98606,1e-05,1.73712]
[1777239666942,61.47,78046.22,0.0,-0.98607,1e-05,1.73544]
[1777239671977,61.46,78044.26,0.0,-0.9861,1e-05,1.73274]
[1777239677015,61.46,78041.64,0.0,-0.98613,1e-05,1.7292]
[1777239679028,61.46,78037.35,0.0,-0.98618,1e-05,1.72364]
[1777239684064,61.46,78034.15,0.0,-0.98622,1e-05,1.71948]
[1777239689100,61.46,78034.28,0.0,-0.98622,1e-05,1.7196]
[1777239695141,61.46,78034.5,0.0,-0.98623,1e-05,1.71736]
[1777239701308,61.46,78030.93,0.0,-0.98628,1e-05,1.71275]
[1777239707225,61.46,78028.88,0.0,-0.9863,1e-05,1.71009]
[1777239711381,61.46,78023.77,0.0,-0.98636,1e-05,1.70355]
[1777239719310,61.46,78020.41,0.0,-0.9864,1e-05,1.69922]
[1777239724345,61.46,78020.83,0.0,-0.9864,1e-05,1.69974]
[1777239729380,61.46,78018.66,0.0,-0.98642,1e-05,1.697]
[1777239734417,61.46,78019.55,0.0,-0.98641,1e-05,1.69817]
[1777239740462,61.46,78021.11,0.0,-0.98639,1e-05,1.7002]
[1777239745497,61.46,78023.08,0.0,-0.98637,1e-05,1.70274]
[1777239750654,61.46,78021.2,0.0,-0.98639,1e-05,1.70038]
[1777239756576,61.46,78017.98,0.0,-0.98645,1e-05,1.69391]
[1777239758589,61.46,78012.68,0.0,-0.98651,1e-05,1.68725]
[1777239764632,61.46,78009.98,0.0,-0.98653,1e-05,1.68405]
[1777239765638,61.46,78004.49,0.0,-0.9866,1e-05,1.67716]
[1777239766645,61.47,78004.38,0.0,-0.9866,1e-05,1.67707]
[1777239767653,61.47,77998.91,0.0,-0.98666,1e-05,1.67024]
[1777239768659,61.47,78000.46,0.0,-0.98664,1e-05,1.67224]
[1777239773695,61.47,78000.6,0.0,-0.98664,1e-05,1.6727]
[1777239781873,61.47,77997.12,0.0,-0.98667,1e-05,1.66881]
[1777239787794,61.47,77996.09,0.0,-0.98668,1e-05,1.6678]
[1777239792828,61.48,77996.24,0.0,-0.98668,1e-05,1.66825]
[1777239798870,61.48,77994.08,0.0,-0.9867,1e-05,1.66595]
[1777239803904,61.48,77994.11,0.0,-0.9867,1e-05,1.66628]
[1777239808939,61.48,77998.79,0.0,-0.98664,1e-05,1.67241]
[1777239813974,61.48,78000.08,0.0,-0.98664,1e-05,1.67184]
[1777239820026,61.49,77999.63,0.0,-0.98664,1e-05,1.67159]
[1777239822175,61.49,77992.48,0.0,-0.98672,1e-05,1.66275]
[1777239828074,61.49,77991.03,0.0,-0.98674,1e-05,1.66136]
[1777239830088,61.49,77986.41,0.0,-0.98679,1e-05,1.65575]
[1777239832245,61.49,77978.8,0.0,-0.98687,1e-05,1.64646]
[1777239835123,61.5,77975.78,0.0,-0.9869,1e-05,1.64302]
[1777239837137,61.5,77967.44,0.0,-0.98699,1e-05,1.63294]
[1777239842317,61.5,77969.72,0.0,-0.98696,1e-05,1.63631]
[1777239850230,61.51,77969.1,0.0,-0.98696,1e-05,1.63637]
[1777239855265,61.51,77971.53,0.0,-0.98693,1e-05,1.63984]
[1777239860300,61.51,77976.87,0.0,-0.98687,1e-05,1.64687]
[1777239862458,61.52,77984.88,0.0,-0.98678,1e-05,1.657]
[1777239863321,61.52,77984.88,0.0,-0.98678,1e-05,1.65707]
[1777239868355,61.52,77991.11,0.0,-0.9867,1e-05,1.66517]
[1777239876412,61.52,77994.11,0.0,-0.98668,1e-05,1.66698]
[1777239881447,61.52,77996.89,0.0,-0.98665,1e-05,1.67075]
[1777239887489,61.53,77997.53,0.0,-0.98664,1e-05,1.67187]
[1777239892669,61.53,77997.6,0.0,-0.98663,1e-05,1.67221]
[1777239900581,61.53,77997.56,0.0,-0.98663,1e-05,1.67254]
[1777239902738,61.53,77991.32,0.0,-0.9867,1e-05,1.66481]
[1777239904609,61.53,77988.46,0.0,-0.98673,1e-05,1.66135]
[1777239905616,61.53,77981.02,0.0,-0.98682,1e-05,1.65214]
[1777239906623,61.53,77978.93,0.0,-0.98684,1e-05,1.64963]
[1777239911658,61.54,77978.67,0.0,-0.98684,1e-05,1.64977]
[1777239916693,61.54,77974.49,0.0,-0.98688,1e-05,1.64505]
[1777239921729,61.54,77975.87,0.0,-0.98686,1e-05,1.64728]
[1777239925756,61.55,77970.07,0.0,-0.98692,1e-05,1.64052]
[1777239930791,61.55,77967.03,0.0,-0.98695,1e-05,1.63734]
[1777239932949,61.55,77960.97,0.0,-0.98703,1e-05,1.62771]
[1777239938848,61.56,77960.12,0.0,-0.98704,1e-05,1.62744]
[1777239943882,61.56,77957.11,0.0,-0.98706,1e-05,1.62441]
[1777239948918,61.57,77956.95,0.0,-0.98706,1e-05,1.62491]
[1777239953952,61.57,77959.69,0.0,-0.98702,1e-05,1.62894]
[1777239958987,61.58,77957.7,0.0,-0.98704,1e-05,1.62726]
[1777239964022,61.59,77959.05,0.0,-0.98702,1e-05,1.62956]
[1777239969064,61.59,77958.51,0.0,-0.98702,1e-05,1.62955]
[1777239974092,61.6,77959.88,0.0,-0.987,1e-05,1.6319]
[1777239979128,61.6,77960.26,0.0,-0.98699,1e-05,1.63304]
[1777239984163,61.61,77959.9,0.0,-0.98698,1e-05,1.63328]
[1777239986321,61.61,77944.26,0.0,-0.98716,1e-05,1.61424]
[1777239988211,61.61,77922.69,0.0,-0.98739,1e-05,1.58822]
[1777239989212,61.61,77901.44,0.0,-0.98762,1e-05,1.56316]
[1777239990219,61.61,77890.9,0.0,-0.98773,1e-05,1.55091]
[1777239991228,61.61,77889.83,0.0,-0.98775,1e-05,1.5476]
[1777239993240,61.62,77884.33,0.0,-0.98781,1e-05,1.54166]
[1777239995254,61.62,77877.4,0.0,-0.98787,1e-05,1.53408]
[1777239996409,61.63,77883.52,0.0,-0.98781,1e-05,1.54156]
[1777239998274,61.63,77893.6,0.0,-0.98769,1e-05,1.55401]
[1777239999281,61.63,77895.73,0.0,-0.98767,1e-05,1.55679]
[1777240003310,61.64,77904.41,0.0,-0.98757,1e-05,1.56806]
[1777240004319,61.64,77923.62,0.0,-0.98736,1e-05,1.59133]
[1777240005326,61.64,77936.16,0.0,-0.98722,1e-05,1.6067]
[1777240006479,61.64,77926.67,0.0,-0.98732,1e-05,1.59536]
[1777240007339,61.64,77926.67,0.0,-0.98732,1e-05,1.59553]
[1777240009353,61.65,77925.85,0.0,-0.98733,1e-05,1.59491]
[1777240014389,61.65,77923.38,0.0,-0.98734,1e-05,1.59286]
[1777240019423,61.66,77925.45,0.0,-0.98731,1e-05,1.59631]
[1777240020429,61.66,77931.57,0.0,-0.98724,1e-05,1.60391]
[1777240021438,61.66,77933.08,0.0,-0.98723,1e-05,1.60592]
[1777240026620,61.67,77935.61,0.0,-0.98719,1e-05,1.60986]
[1777240031508,61.68,77930.52,0.0,-0.98724,1e-05,1.60453]
[1777240032517,61.68,77929.69,0.0,-0.98725,1e-05,1.60371]
[1777240037551,61.69,77934.53,0.0,-0.98718,1e-05,1.61049]
[1777240041578,61.69,77936.54,0.0,-0.98716,1e-05,1.6136]
[1777240046614,61.7,77933.44,0.0,-0.98718,1e-05,1.61065]
[1777240051650,61.7,77931.54,0.0,-0.98721,1e-05,1.60681]
[1777240056685,61.71,77930.62,0.0,-0.98722,1e-05,1.60656]
[1777240061720,61.72,77931.7,0.0,-0.9872,1e-05,1.60875]
[1777240066900,61.72,77931.57,0.0,-0.98719,1e-05,1.60962]
[1777240074814,61.73,77931.74,0.0,-0.98718,1e-05,1.61102]
[1777240076970,61.74,77939.98,0.0,-0.98708,1e-05,1.62157]
[1777240079848,61.74,77946.83,0.0,-0.987,1e-05,1.63026]
[1777240080854,61.74,77948.19,0.0,-0.98698,1e-05,1.63207]
[1777240085890,61.75,77950.82,0.0,-0.98695,1e-05,1.6361]
[1777240090924,61.75,77951.9,0.0,-0.98693,1e-05,1.63805]
[1777240094952,61.75,77946.57,0.0,-0.98699,1e-05,1.63197]
[1777240097111,61.76,77951.59,0.0,-0.98693,1e-05,1.63839]
[1777240103009,61.76,77951.12,0.0,-0.98693,1e-05,1.63848]
[1777240115093,61.77,77949.54,0.0,-0.98695,1e-05,1.63537]
[1777240116100,61.77,77956.3,0.0,-0.98687,1e-05,1.6438]
[1777240117250,61.77,77962.21,0.0,-0.98681,1e-05,1.6512]
[1777240119120,61.77,77968.04,0.0,-0.98674,1e-05,1.65859]
[1777240120128,61.77,77969.82,0.0,-0.98672,1e-05,1.66087]
[1777240124156,61.77,77981.31,0.0,-0.98659,1e-05,1.67543]
[1777240125164,61.78,77984.41,0.0,-0.98655,1e-05,1.67935]
[1777240128184,61.78,77988.6,0.0,-0.9865,1e-05,1.68469]
[1777240131207,61.78,77994.26,0.0,-0.98644,1e-05,1.69188]
[1777240134226,61.78,77999.17,0.0,-0.98638,1e-05,1.6981]
[1777240139261,61.78,77994.15,0.0,-0.98644,1e-05,1.69171]
[1777240143289,61.78,77989.99,0.0,-0.98649,1e-05,1.68648]
[1777240149331,61.78,77989.8,0.0,-0.98649,1e-05,1.68627]
[1777240154368,61.78,77988.24,0.0,-0.9865,1e-05,1.68434]
[1777240159401,61.78,77987.74,0.0,-0.98651,1e-05,1.68377]
[1777240164436,61.78,77986.85,0.0,-0.98652,1e-05,1.68273]
[1777240169472,61.78,77975.75,0.0,-0.98665,1e-05,1.66892]
[1777240170484,61.78,77972.67,0.0,-0.98668,1e-05,1.66511]
[1777240172496,61.78,77961.82,0.0,-0.98682,1e-05,1.64929]
[1777240173524,61.78,77958.79,0.0,-0.98685,1e-05,1.64561]
[1777240178560,61.78,77957.68,0.0,-0.98686,1e-05,1.64464]
[1777240183593,61.79,77953.11,0.0,-0.98691,1e-05,1.63943]
[1777240192656,61.79,77953.56,0.0,-0.9869,1e-05,1.64081]
[1777240194670,61.79,77959.93,0.0,-0.98682,1e-05,1.64887]
[1777240200711,61.8,77962.73,0.0,-0.98679,1e-05,1.65283]
[1777240205747,61.8,77964.5,0.0,-0.98676,1e-05,1.65542]
[1777240210782,61.8,77964.55,0.0,-0.98676,1e-05,1.65585]
[1777240215817,61.81,77965.02,0.0,-0.98675,1e-05,1.6568]
[1777240222866,61.81,77967.83,0.0,-0.98672,1e-05,1.66077]
[1777240227904,61.81,77969.62,0.0,-0.98669,1e-05,1.66331]
[1777240229923,61.81,77980.73,0.0,-0.98656,1e-05,1.67731]
[1777240230925,61.81,77989.87,0.0,-0.98646,1e-05,1.68884]
[1777240231932,61.81,77992.05,0.0,-0.98645,1e-05,1.68914]
[1777240236968,61.81,77994.62,0.0,-0.98642,1e-05,1.69244]
[1777240242002,61.81,77995.52,0.0,-0.98641,1e-05,1.69362]
[1777240247039,61.81,77994.73,0.0,-0.98642,1e-05,1.69268]
[1777240252074,61.81,77994.47,0.0,-0.98642,1e-05,1.69244]
[1777240255097,61.81,77988.01,0.0,-0.9865,1e-05,1.68437]
[1777240260132,61.82,77982.45,0.0,-0.98656,1e-05,1.67757]
[1777240263153,61.82,77978.59,0.0,-0.9866,1e-05,1.67288]
[1777240268348,61.82,77972.57,0.0,-0.98667,1e-05,1.66561]
[1777240274233,61.82,77968.03,0.0,-0.98672,1e-05,1.6603]
[1777240279266,61.82,77967.0,0.0,-0.98673,1e-05,1.65933]
[1777240286314,61.83,77965.45,0.0,-0.98674,1e-05,1.65789]
[1777240292356,61.83,77964.08,0.0,-0.98677,1e-05,1.6542]
[1777240297391,61.83,77960.56,0.0,-0.9868,1e-05,1.65026]
[1777240302427,61.84,77960.03,0.0,-0.98681,1e-05,1.65005]
[1777240308628,61.84,77958.6,0.0,-0.98682,1e-05,1.64885]
[1777240316526,61.85,77957.27,0.0,-0.98682,1e-05,1.64798]
[1777240318698,61.85,77944.33,0.0,-0.98697,1e-05,1.63222]
[1777240319547,61.85,77944.33,0.0,-0.98697,1e-05,1.63234]
[1777240321560,61.85,77935.3,0.0,-0.98706,1e-05,1.62153]
[1777240322567,61.85,77933.97,0.0,-0.98708,1e-05,1.62004]
[1777240327602,61.86,77931.37,0.0,-0.9871,1e-05,1.61758]
[1777240332637,61.86,77931.85,0.0,-0.98709,1e-05,1.6189]
[1777240336667,61.87,77944.28,0.0,-0.98694,1e-05,1.63469]
[1777240337674,61.87,77949.13,0.0,-0.98689,1e-05,1.64078]
[1777240338839,61.87,77950.13,0.0,-0.98688,1e-05,1.64212]
[1777240345730,61.88,77950.23,0.0,-0.98687,1e-05,1.64295]
[1777240351772,61.88,77953.67,0.0,-0.98684,1e-05,1.64532]
[1777240357817,61.88,77954.27,0.0,-0.98683,1e-05,1.64657]
[1777240364863,61.89,77955.57,0.0,-0.98681,1e-05,1.64878]
[1777240369900,61.89,77956.45,0.0,-0.9868,1e-05,1.65028]
[1777240379120,61.9,77958.38,0.0,-0.98677,1e-05,1.65335]
[1777240385004,61.9,77959.2,0.0,-0.98676,1e-05,1.6548]
[1777240389030,61.9,77965.39,0.0,-0.98669,1e-05,1.66276]
[1777240393059,61.9,77970.78,0.0,-0.98662,1e-05,1.6697]
[1777240395073,61.9,77973.19,0.0,-0.98659,1e-05,1.6728]
[1777240400108,61.9,77966.69,0.0,-0.98667,1e-05,1.6649]
[1777240403128,61.91,77961.35,0.0,-0.98672,1e-05,1.65843]
[1777240408166,61.91,77958.78,0.0,-0.98675,1e-05,1.65557]
[1777240413198,61.91,77954.52,0.0,-0.98681,1e-05,1.64823]
[1777240416220,61.91,77938.17,0.0,-0.98699,1e-05,1.62836]
[1777240417227,61.91,77930.8,0.0,-0.98708,1e-05,1.61946]
[1777240418234,61.92,77929.06,0.0,-0.98709,1e-05,1.61747]
[1777240422263,61.92,77922.42,0.0,-0.98716,1e-05,1.61007]
[1777240427297,61.93,77919.7,0.0,-0.98718,1e-05,1.60748]
[1777240432332,61.93,77920.81,0.0,-0.98717,1e-05,1.60953]
[1777240437368,61.94,77920.49,0.0,-0.98716,1e-05,1.60985]
[1777240442404,61.94,77921.25,0.0,-0.98715,1e-05,1.61148]
[1777240447440,61.95,77917.7,0.0,-0.98718,1e-05,1.60787]
[1777240452473,61.95,77916.79,0.0,-0.98718,1e-05,1.60747]
[1777240457508,61.96,77904.61,0.0,-0.98731,1e-05,1.59347]
[1777240458516,61.96,77902.76,0.0,-0.98733,1e-05,1.5914]
[1777240462544,61.96,77898.0,0.0,-0.98737,1e-05,1.58637]
[1777240467578,61.97,77885.06,0.0,-0.98751,1e-05,1.57184]
[1777240468586,61.97,77884.35,0.0,-0.98751,1e-05,1.57121]
[1777240471606,61.98,77890.63,0.0,-0.98746,1e-05,1.57698]
[1777240476641,61.99,77887.03,0.0,-0.98748,1e-05,1.57373]
[1777240481676,61.99,77885.08,0.0,-0.9875,1e-05,1.57247]
[1777240485773,62.0,77863.95,0.0,-0.98771,1e-05,1.54856]
[1777240486723,62.0,77871.11,0.0,-0.98764,1e-05,1.55699]
[1777240487736,62.0,77931.27,0.0,-0.98698,1e-05,1.62933]
[1777240488756,62.0,77943.67,0.0,-0.98684,1e-05,1.64468]
[1777240489905,62.0,78036.72,0.0,-0.98576,1e-05,1.7627]
[1777240491773,62.0,78044.64,0.0,-0.98567,1e-05,1.77304]
[1777240492800,62.0,78172.62,0.0,-0.98405,1e-05,1.94669]
[1777240493788,62.0,78172.62,0.0,-0.98405,1e-05,1.94658]
[1777240494790,62.0,78168.83,0.0,-0.9841,1e-05,1.94083]
[1777240495828,62.0,78136.21,0.0,-0.98453,1e-05,1.89547]
[1777240496826,62.0,78323.73,0.0,-0.98195,1e-05,2.16775]
[1777240497823,62.0,78367.64,0.0,-0.9813,2e-05,2.23562]
[1777240498831,62.0,78351.5,0.0,-0.98155,1e-05,2.21]
[1777240499999,61.99,78421.11,0.0,-0.98049,2e-05,2.31946]
[1777240500854,61.99,78424.01,0.0,-0.98045,2e-05,2.32369]
[1777240501860,61.99,78511.04,0.0,-0.97904,2e-05,2.46707]
[1777240502872,61.99,78514.95,0.0,-0.97898,2e-05,2.4731]
[1777240503877,61.98,78528.2,0.0,-0.97877,2e-05,2.49485]
[1777240504883,61.98,78518.62,0.0,-0.97894,2e-05,2.47755]
[1777240505965,61.97,78519.65,0.0,-0.97893,2e-05,2.47851]
[1777240506924,61.97,78713.22,0.0,-0.97549,2e-05,2.82223]
[1777240507930,61.97,78846.0,0.0,-0.97288,2e-05,3.07657]
[1777240508936,61.91,78865.1,0.0,-0.97261,2e-05,3.10339]
[1777240510102,61.85,78871.37,0.0,-0.97259,2e-05,3.10499]
[1777240510949,61.79,78871.37,0.0,-0.97271,2e-05,3.09382]
[1777240511957,61.73,78878.23,0.0,-0.97269,2e-05,3.09643]
[1777240512964,61.68,78868.87,0.0,-0.97299,2e-05,3.06714]
[1777240513970,61.62,78877.52,0.0,-0.97293,2e-05,3.07364]
[1777240514977,61.56,78888.33,0.0,-0.97282,2e-05,3.08429]
[1777240515985,61.5,78895.17,0.0,-0.97279,2e-05,3.08702]
[1777240516993,61.45,78909.82,0.0,-0.97261,2e-05,3.10517]
[1777240522029,61.17,78907.33,0.0,-0.97322,2e-05,3.04721]
[1777240527064,60.91,78900.88,0.0,-0.97385,2e-05,2.98646]
[1777240530256,60.78,78865.68,0.0,-0.97482,2e-05,2.89214]
[1777240531093,60.74,78865.68,0.0,-0.97493,2e-05,2.88144]
[1777240532103,60.7,78843.31,0.0,-0.97543,2e-05,2.83219]
[1777240533106,60.67,78829.79,0.0,-0.97575,2e-05,2.80078]
[1777240534120,60.67,78811.48,0.0,-0.9761,2e-05,2.76637]
[1777240535129,60.62,78787.39,0.0,-0.97664,2e-05,2.71236]
[1777240536138,60.6,78764.44,0.0,-0.9771,2e-05,2.6668]
[1777240537145,60.6,78727.29,0.0,-0.97777,2e-05,2.59948]
[1777240538150,60.6,78695.75,0.0,-0.97833,2e-05,2.54337]
[1777240539157,60.6,78656.0,0.0,-0.97901,2e-05,2.47411]
[1777240540328,60.6,78620.4,0.0,-0.97961,2e-05,2.41335]
[1777240541172,60.6,78620.4,0.0,-0.97961,2e-05,2.41344]
[1777240542179,60.6,78587.73,0.0,-0.98014,2e-05,2.35832]
[1777240543185,60.6,78558.1,0.0,-0.98062,2e-05,2.30921]
[1777240544213,60.6,78532.07,0.0,-0.98103,2e-05,2.26689]
[1777240545203,60.6,78524.83,0.0,-0.98114,2e-05,2.25523]
[1777240546206,60.58,78507.83,0.0,-0.98143,2e-05,2.22611]
[1777240547240,60.58,78497.1,0.0,-0.98159,2e-05,2.20907]
[1777240548240,60.57,78482.06,0.0,-0.98183,2e-05,2.18362]
[1777240549242,60.57,78475.34,0.0,-0.98193,1e-05,2.17309]
[1777240550239,60.56,78467.86,0.0,-0.98206,1e-05,2.1598]
[1777240551245,60.56,78457.98,0.0,-0.98222,1e-05,2.14369]
[1777240552252,60.55,78438.44,0.0,-0.98251,1e-05,2.11286]
[1777240553258,60.55,78430.16,0.0,-0.98264,1e-05,2.09951]
[1777240554298,60.54,78423.89,0.0,-0.98273,1e-05,2.08931]
[1777240555293,60.54,78404.56,0.0,-0.98302,1e-05,2.05947]
[1777240556311,60.53,78392.46,0.0,-0.9832,1e-05,2.0402]
[1777240558317,60.53,78377.84,0.0,-0.98342,1e-05,2.01742]
[1777240559332,60.52,78369.77,0.0,-0.98353,1e-05,2.00502]
[1777240561339,60.52,78376.98,0.0,-0.98344,1e-05,2.01463]
[1777240563358,60.51,78363.58,0.0,-0.98364,1e-05,1.99394]
[1777240565440,60.51,78378.47,0.0,-0.98344,1e-05,2.01538]
[1777240566387,60.51,78438.54,0.0,-0.98258,1e-05,2.10558]
[1777240567395,60.5,78467.65,0.0,-0.98216,1e-05,2.1502]
[1777240568403,60.5,78449.52,0.0,-0.98243,1e-05,2.12144]
[1777240569418,60.5,78441.99,0.0,-0.98255,1e-05,2.10918]
[1777240570416,60.49,78438.56,0.0,-0.9826,1e-05,2.10326]
[1777240572430,60.48,78456.95,0.0,-0.98235,1e-05,2.13014]
[1777240573441,60.48,78469.34,0.0,-0.98217,1e-05,2.14859]
[1777240574443,60.47,78475.41,0.0,-0.98209,1e-05,2.15727]
[1777240575452,60.47,78480.93,0.0,-0.98201,1e-05,2.16511]
[1777240576458,60.46,78486.59,0.0,-0.98194,2e-05,2.17318]
[1777240577469,60.45,78488.14,0.0,-0.98193,2e-05,2.17401]
[1777240580498,60.44,78496.96,0.0,-0.98181,2e-05,2.18627]
[1777240581542,60.44,78501.2,0.0,-0.98176,2e-05,2.19213]
[1777240582514,60.43,78517.24,0.0,-0.98152,2e-05,2.21671]
[1777240583524,60.43,78544.09,0.0,-0.98111,2e-05,2.25887]
[1777240584528,60.42,78581.8,0.0,-0.98053,2e-05,2.31939]
[1777240585538,60.42,78591.45,0.0,-0.98038,2e-05,2.33433]
[1777240586548,60.42,78608.01,0.0,-0.98012,2e-05,2.36161]
[1777240587551,60.41,78640.65,0.0,-0.97958,2e-05,2.41629]
[1777240588558,60.41,78651.26,0.0,-0.97941,2e-05,2.43356]
[1777240589566,60.41,78674.99,0.0,-0.97901,2e-05,2.47434]
[1777240590752,60.37,78729.07,0.0,-0.97814,2e-05,2.56315]
[1777240592587,60.34,78739.7,0.0,-0.97804,2e-05,2.57238]
[1777240593605,60.34,78749.96,0.0,-0.97786,2e-05,2.59071]
[1777240594611,60.32,78754.31,0.0,-0.97782,2e-05,2.59467]
[1777240595627,60.3,78764.47,0.0,-0.97766,2e-05,2.61072]
[1777240597647,60.29,78744.46,0.0,-0.97804,2e-05,2.57266]
[1777240598648,60.29,78683.17,0.0,-0.97911,2e-05,2.46427]
[1777240599657,60.28,78638.43,0.0,-0.97987,2e-05,2.38697]
[1777240600827,60.28,78579.56,0.0,-0.98083,2e-05,2.28863]
[1777240601667,60.27,78579.56,0.0,-0.98083,2e-05,2.28812]
[1777240602676,60.27,78568.13,0.0,-0.98102,2e-05,2.26855]
[1777240603694,60.26,78558.08,0.0,-0.98119,2e-05,2.25136]
[1777240604691,60.26,78544.96,0.0,-0.9814,2e-05,2.22937]
[1777240605696,60.26,78554.05,0.0,-0.98126,2e-05,2.24398]
[1777240606708,60.25,78569.22,0.0,-0.98104,2e-05,2.26666]
[1777240607710,60.24,78550.52,0.0,-0.98134,2e-05,2.23557]
[1777240608718,60.24,78564.12,0.0,-0.98114,2e-05,2.25656]
[1777240609723,60.23,78557.05,0.0,-0.98126,2e-05,2.24424]
[1777240610896,60.23,78590.08,0.0,-0.98074,2e-05,2.29794]
[1777240611744,60.22,78590.08,0.0,-0.98076,2e-05,2.29602]
[1777240613758,60.21,78597.2,0.0,-0.98065,2e-05,2.30655]
[1777240614766,60.21,78570.97,0.0,-0.98108,2e-05,2.26275]
[1777240615776,60.21,78563.24,0.0,-0.9812,2e-05,2.25016]
[1777240617789,60.19,78554.45,0.0,-0.98135,2e-05,2.23422]
[1777240618795,60.19,78541.53,0.0,-0.98156,2e-05,2.21269]
[1777240620966,60.18,78518.75,0.0,-0.98192,2e-05,2.17498]
[1777240622847,60.17,78510.87,0.0,-0.98206,1e-05,2.16108]
[1777240623831,60.17,78536.67,0.0,-0.98167,2e-05,2.20099]
[1777240624837,60.16,78575.17,0.0,-0.98108,2e-05,2.26273]
[1777240625845,60.16,78592.39,0.0,-0.98081,2e-05,2.29066]
[1777240626851,60.16,78599.7,0.0,-0.98069,2e-05,2.3025]
[1777240627915,60.16,78608.96,0.0,-0.98055,2e-05,2.31758]
[1777240628877,60.16,78617.8,0.0,-0.98041,2e-05,2.33201]
[1777240629885,60.16,78574.49,0.0,-0.9811,2e-05,2.26083]
[1777240634917,60.16,78576.0,0.0,-0.98108,2e-05,2.2628]
[1777240635923,60.15,78557.31,0.0,-0.98138,2e-05,2.23174]
[1777240636931,60.15,78569.12,0.0,-0.9812,2e-05,2.24986]
[1777240638945,60.14,78537.05,0.0,-0.98171,2e-05,2.19759]
[1777240639953,60.14,78559.35,0.0,-0.98137,2e-05,2.23316]
[1777240641108,60.14,78513.73,0.0,-0.98207,1e-05,2.15995]
[1777240641971,60.13,78513.73,0.0,-0.98208,1e-05,2.1592]
[1777240642979,60.13,78520.22,0.0,-0.98199,2e-05,2.16862]
[1777240647006,60.11,78527.62,0.0,-0.9819,2e-05,2.17722]
[1777240648017,60.1,78523.8,0.0,-0.98197,2e-05,2.17042]
[1777240649023,60.1,78515.87,0.0,-0.9821,1e-05,2.15721]
[1777240650030,60.09,78507.82,0.0,-0.98222,1e-05,2.14389]
[1777240651182,60.09,78509.97,0.0,-0.98222,1e-05,2.14364]
[1777240655066,60.07,78499.38,0.0,-0.98241,1e-05,2.12433]
[1777240656073,60.07,78496.24,0.0,-0.98246,1e-05,2.11879]
[1777240657080,60.06,78486.2,0.0,-0.98261,1e-05,2.10264]
[1777240658087,60.06,78481.97,0.0,-0.98268,1e-05,2.0955]
[1777240659094,60.05,78464.86,0.0,-0.98293,1e-05,2.06876]
[1777240660101,60.05,78461.42,0.0,-0.98299,1e-05,2.06295]
[1777240661253,60.05,78447.9,0.0,-0.98319,1e-05,2.04197]
[1777240662115,60.04,78447.9,0.0,-0.98319,1e-05,2.04141]
[1777240663123,60.04,78425.25,0.0,-0.98352,1e-05,2.00705]
[1777240664130,60.04,78413.94,0.0,-0.98368,1e-05,1.98984]
[1777240665154,60.03,78407.33,0.0,-0.98378,1e-05,1.97967]
[1777240666145,60.03,78414.74,0.0,-0.98368,1e-05,1.99015]
[1777240667153,60.03,78405.52,0.0,-0.98381,1e-05,1.97614]
[1777240668159,60.03,78388.43,0.0,-0.98405,1e-05,1.95078]
[1777240669166,60.02,78386.56,0.0,-0.98408,1e-05,1.94769]
[1777240673194,60.01,78395.1,0.0,-0.98397,1e-05,1.95861]
[1777240674204,60.01,78412.75,0.0,-0.98374,1e-05,1.98406]
[1777240675213,60.01,78424.34,0.0,-0.98358,1e-05,2.00074]
[1777240676218,60.0,78429.31,0.0,-0.98351,1e-05,2.00764]
[1777240677227,60.0,78428.99,0.0,-0.98352,1e-05,2.00669]
[1777240679239,60.0,78423.0,0.0,-0.98362,1e-05,1.99685]
[1777240681412,59.99,78413.49,0.0,-0.98376,1e-05,1.9819]
[1777240682259,59.99,78413.44,0.0,-0.98376,1e-05,1.98139]
[1777240683269,59.98,78407.75,0.0,-0.98384,1e-05,1.97259]
[1777240684274,59.98,78404.56,0.0,-0.98389,1e-05,1.9675]
[1777240686287,59.98,78410.24,0.0,-0.98382,1e-05,1.975]
[1777240687295,59.97,78413.79,0.0,-0.98378,1e-05,1.97979]
[1777240688302,59.97,78421.77,0.0,-0.98367,1e-05,1.99112]
[1777240689308,59.97,78426.09,0.0,-0.98361,1e-05,1.99706]
[1777240690316,59.96,78428.62,0.0,-0.98358,1e-05,2.00034]
[1777240693338,59.95,78429.61,0.0,-0.98358,1e-05,2.0004]
[1777240696359,59.95,78430.37,0.0,-0.98359,1e-05,2.00009]
[1777240700389,59.93,78412.17,0.0,-0.98386,1e-05,1.97137]
[1777240701552,59.93,78414.06,0.0,-0.98383,1e-05,1.97372]
[1777240704417,59.92,78420.64,0.0,-0.98376,1e-05,1.98211]
[1777240706430,59.92,78421.82,0.0,-0.98375,1e-05,1.98296]
[1777240707438,59.91,78427.2,0.0,-0.98368,1e-05,1.99046]
[1777240708444,59.91,78427.59,0.0,-0.98368,1e-05,1.99058]
[1777240709452,59.91,78422.52,0.0,-0.98375,1e-05,1.98264]
[1777240710461,59.9,78419.37,0.0,-0.9838,1e-05,1.97756]
[1777240713479,59.9,78416.61,0.0,-0.98387,1e-05,1.96949]
[1777240715494,59.89,78414.15,0.0,-0.98391,1e-05,1.96507]
[1777240717513,59.89,78393.54,0.0,-0.9842,1e-05,1.93429]
[1777240718526,59.88,78378.44,0.0,-0.98441,1e-05,1.9122]
[1777240719528,59.88,78350.5,0.0,-0.98478,1e-05,1.87218]
[1777240720534,59.88,78343.57,0.0,-0.98487,1e-05,1.86219]
[1777240721542,59.88,78350.46,0.0,-0.98479,1e-05,1.87166]
[1777240722550,59.88,78347.9,0.0,-0.98482,1e-05,1.86782]
[1777240724562,59.87,78370.29,0.0,-0.98453,1e-05,1.89909]
[1777240725570,59.87,78382.18,0.0,-0.98437,1e-05,1.91582]
[1777240726577,59.87,78383.55,0.0,-0.98436,1e-05,1.91748]
[1777240727584,59.87,78377.79,0.0,-0.98444,1e-05,1.90892]
[1777240728591,59.87,78373.11,0.0,-0.9845,1e-05,1.90193]
[1777240729605,59.86,78366.93,0.0,-0.98459,1e-05,1.89284]
[1777240730606,59.86,78349.98,0.0,-0.98481,1e-05,1.86859]
[1777240731613,59.86,78352.06,0.0,-0.98479,1e-05,1.8713]
[1777240732620,59.86,78345.59,0.0,-0.98488,1e-05,1.86197]
[1777240733627,59.86,78346.69,0.0,-0.98486,1e-05,1.8633]
[1777240737660,59.85,78360.07,0.0,-0.9847,1e-05,1.88135]
[1777240738675,59.85,78365.79,0.0,-0.98462,1e-05,1.88922]
[1777240739676,59.85,78363.66,0.0,-0.98465,1e-05,1.88594]
[1777240741854,59.84,78359.81,0.0,-0.98471,1e-05,1.87977]
[1777240746725,59.84,78360.67,0.0,-0.98471,1e-05,1.87981]
[1777240751923,59.83,78360.05,0.0,-0.98473,1e-05,1.87776]
[1777240753775,59.82,78367.7,0.0,-0.98463,1e-05,1.8881]
[1777240754791,59.82,78374.62,0.0,-0.98454,1e-05,1.89795]
[1777240755797,59.82,78386.43,0.0,-0.98439,1e-05,1.91457]
[1777240756802,59.82,78406.03,0.0,-0.98413,1e-05,1.9422]
[1777240761994,59.81,78404.53,0.0,-0.98417,1e-05,1.93825]
[1777240763854,59.8,78397.88,0.0,-0.98426,1e-05,1.92795]
[1777240765864,59.8,78385.93,0.0,-0.98443,1e-05,1.91015]
[1777240768888,59.79,78393.85,0.0,-0.98433,1e-05,1.92063]
[1777240773921,59.78,78393.05,0.0,-0.98438,1e-05,1.91524]
[1777240778956,59.77,78388.5,0.0,-0.98445,1e-05,1.90721]
[1777240780970,59.77,78396.26,0.0,-0.98435,1e-05,1.91775]
[1777240786005,59.76,78394.84,0.0,-0.98439,1e-05,1.91415]
[1777240791043,59.75,78396.91,0.0,-0.98438,1e-05,1.91553]
[1777240794063,59.74,78411.61,0.0,-0.98419,1e-05,1.93576]
[1777240795075,59.74,78417.46,0.0,-0.98411,1e-05,1.94389]
[1777240796078,59.74,78407.17,0.0,-0.98425,1e-05,1.92862]
[1777240797085,59.73,78401.17,0.0,-0.98434,1e-05,1.91963]
[1777240798092,59.73,78392.98,0.0,-0.98445,1e-05,1.90755]
[1777240800106,59.73,78403.06,0.0,-0.98432,1e-05,1.9214]
[1777240802277,59.72,78354.18,0.0,-0.98497,1e-05,1.85132]
[1777240803129,59.72,78354.18,0.0,-0.98498,1e-05,1.8511]
[1777240805142,59.72,78348.98,0.0,-0.98505,1e-05,1.84342]
[1777240807156,59.72,78354.68,0.0,-0.98498,1e-05,1.85098]
[1777240809170,59.71,78363.29,0.0,-0.98487,1e-05,1.86264]
[1777240812346,59.71,78388.83,0.0,-0.98454,1e-05,1.89818]
[1777240813199,59.71,78388.83,0.0,-0.98454,1e-05,1.89789]
[1777240814211,59.71,78403.67,0.0,-0.98435,1e-05,1.9189]
[1777240815218,59.7,78415.93,0.0,-0.98418,1e-05,1.93631]
[1777240817229,59.7,78440.36,0.0,-0.98385,1e-05,1.9713]
[1777240818240,59.7,78445.94,0.0,-0.98378,1e-05,1.97911]
[1777240819243,59.69,78463.91,0.0,-0.98353,1e-05,2.00535]
[1777240820251,59.69,78479.84,0.0,-0.98331,1e-05,2.02874]
[1777240821259,59.69,78484.07,0.0,-0.98326,1e-05,2.0346]
[1777240822431,59.68,78512.97,0.0,-0.98285,1e-05,2.07803]
[1777240823273,59.68,78512.97,0.0,-0.98285,1e-05,2.07746]
[1777240824280,59.68,78486.28,0.0,-0.98324,1e-05,2.03628]
[1777240825315,59.67,78464.05,0.0,-0.98356,1e-05,2.00241]
[1777240826322,59.67,78435.32,0.0,-0.98397,1e-05,1.9595]
[1777240827324,59.67,78427.1,0.0,-0.98408,1e-05,1.94709]
[1777240828335,59.67,78436.08,0.0,-0.98396,1e-05,1.95986]
[1777240829339,59.66,78441.87,0.0,-0.98389,1e-05,1.96797]
[1777240830346,59.66,78447.53,0.0,-0.98381,1e-05,1.97591]
[1777240831355,59.66,78445.42,0.0,-0.98387,1e-05,1.96965]
[1777240836393,59.64,78439.94,0.0,-0.98396,1e-05,1.95958]
[1777240837395,59.64,78440.37,0.0,-0.98396,1e-05,1.95983]
[1777240838402,59.62,78408.96,0.0,-0.98442,1e-05,1.91044]
[1777240839409,59.62,78399.82,0.0,-0.98455,1e-05,1.89704]
[1777240840417,59.61,78397.08,0.0,-0.98459,1e-05,1.89285]
[1777240841423,59.61,78423.44,0.0,-0.98423,1e-05,1.93053]
[1777240842567,59.61,78414.46,0.0,-0.98436,1e-05,1.91721]
[1777240844445,59.61,78408.89,0.0,-0.98444,1e-05,1.90856]
[1777240845452,59.6,78406.2,0.0,-0.98448,1e-05,1.90441]
[1777240850488,59.59,78401.1,0.0,-0.98456,1e-05,1.8957]
[1777240854515,59.59,78406.7,0.0,-0.9845,1e-05,1.90266]
[1777240855522,59.59,78416.92,0.0,-0.98436,1e-05,1.91708]
[1777240856528,59.58,78424.74,0.0,-0.98426,1e-05,1.92808]
[1777240857537,59.58,78423.81,0.0,-0.98427,1e-05,1.92641]
[1777240858551,59.58,78438.84,0.0,-0.98407,1e-05,1.94795]
[1777240859550,59.58,78443.05,0.0,-0.98402,1e-05,1.95375]
[1777240860564,59.57,78458.12,0.0,-0.98381,1e-05,1.97554]
[1777240861568,59.57,78474.4,0.0,-0.98359,1e-05,1.99929]
[1777240862720,59.57,78460.02,0.0,-0.9838,1e-05,1.97749]
[1777240864587,59.56,78461.97,0.0,-0.98378,1e-05,1.97952]
[1777240865594,59.56,78474.51,0.0,-0.98361,1e-05,1.99773]
[1777240866605,59.56,78475.96,0.0,-0.98359,1e-05,1.99944]
[1777240867608,59.55,78470.42,0.0,-0.98367,1e-05,1.99075]
[1777240868616,59.55,78467.91,0.0,-0.98371,1e-05,1.98659]
[1777240871646,59.54,78460.25,0.0,-0.98383,1e-05,1.97399]
[1777240872801,59.54,78453.24,0.0,-0.98393,1e-05,1.96326]
[1777240874657,59.54,78451.6,0.0,-0.98396,1e-05,1.96008]
[1777240877689,59.53,78450.33,0.0,-0.98399,1e-05,1.95711]
[1777240878695,59.53,78536.03,0.0,-0.98277,1e-05,2.08604]
[1777240879703,59.53,78543.29,0.0,-0.98267,1e-05,2.09673]
[1777240880713,59.52,78540.57,0.0,-0.98272,1e-05,2.0919]
[1777240882725,59.51,78537.22,0.0,-0.98278,1e-05,2.08492]
[1777240887759,59.5,78535.46,0.0,-0.98283,1e-05,2.07984]
[1777240888778,59.49,78520.58,0.0,-0.98305,1e-05,2.05647]
[1777240889773,59.49,78501.25,0.0,-0.98333,1e-05,2.0266]
[1777240890784,59.48,78475.49,0.0,-0.98371,1e-05,1.98712]
[1777240892795,59.48,78480.68,0.0,-0.98366,1e-05,1.99125]
[1777240896827,59.47,78489.63,0.0,-0.98355,1e-05,2.00289]
[1777240901863,59.45,78491.23,0.0,-0.98355,1e-05,2.00306]
[1777240904889,59.44,78500.42,0.0,-0.98344,1e-05,2.01548]
[1777240909925,59.43,78503.06,0.0,-0.98342,1e-05,2.01709]
[1777240910932,59.43,78510.95,0.0,-0.98331,1e-05,2.0285]
[1777240915976,59.41,78533.16,0.0,-0.98302,1e-05,2.05976]
[1777240918033,59.4,78542.68,0.0,-0.98289,1e-05,2.07323]
[1777240919035,59.4,78558.66,0.0,-0.98266,1e-05,2.09791]
[1777240920044,59.39,78577.32,0.0,-0.98239,1e-05,2.12573]
[1777240921053,59.39,78569.94,0.0,-0.9825,1e-05,2.11419]
[1777240922062,59.39,78574.03,0.0,-0.98245,1e-05,2.11994]
[1777240923138,59.39,78552.15,0.0,-0.98277,1e-05,2.08592]
[1777240924147,59.38,78545.49,0.0,-0.98288,1e-05,2.07443]
[1777240925094,59.38,78532.76,0.0,-0.98307,1e-05,2.05491]
[1777240926100,59.38,78508.98,0.0,-0.98342,1e-05,2.01775]
[1777240927104,59.37,78511.0,0.0,-0.9834,1e-05,2.01987]
[1777240928111,59.37,78524.6,0.0,-0.98321,1e-05,2.03994]
[1777240929118,59.36,78536.31,0.0,-0.98304,1e-05,2.05726]
[1777240934156,59.35,78537.42,0.0,-0.98305,1e-05,2.0568]
[1777240935164,59.34,78557.99,0.0,-0.98276,1e-05,2.08732]
[1777240936173,59.34,78568.22,0.0,-0.98261,1e-05,2.10257]
[1777240938185,59.33,78558.85,0.0,-0.98276,1e-05,2.08683]
[1777240939191,59.33,78553.71,0.0,-0.98284,1e-05,2.07832]
[1777240940199,59.32,78548.31,0.0,-0.98293,1e-05,2.06945]
[1777240942214,59.32,78556.58,0.0,-0.98282,1e-05,2.08107]
[1777240943364,59.31,78561.76,0.0,-0.98275,1e-05,2.08849]
[1777240949262,59.29,78559.06,0.0,-0.98282,1e-05,2.08084]
[1777240951283,59.28,78548.28,0.0,-0.98301,1e-05,2.06032]
[1777240952288,59.28,78538.94,0.0,-0.98315,1e-05,2.04553]
[1777240953434,59.28,78532.7,0.0,-0.98325,1e-05,2.03555]
[1777240958330,59.26,78519.0,0.0,-0.98347,1e-05,2.01247]
[1777240960345,59.26,78509.55,0.0,-0.98361,1e-05,1.99742]
[1777240965379,59.24,78509.11,0.0,-0.98363,1e-05,1.99466]
[1777240970414,59.23,78505.67,0.0,-0.9837,1e-05,1.98749]
[1777240971421,59.23,78499.64,0.0,-0.98379,1e-05,1.97812]
[1777240976457,59.22,78507.57,0.0,-0.9837,1e-05,1.98801]
[1777240977463,59.21,78512.93,0.0,-0.98363,1e-05,1.99562]
[1777240979476,59.21,78503.03,0.0,-0.98377,1e-05,1.98006]
[1777240980484,59.21,78497.94,0.0,-0.98385,1e-05,1.97213]
[1777240982505,59.2,78507.55,0.0,-0.98372,1e-05,1.98568]
[1777240987539,59.19,78504.8,0.0,-0.98378,1e-05,1.97965]
[1777240988543,59.19,78498.24,0.0,-0.98387,1e-05,1.96954]
[1777240989551,59.19,78492.77,0.0,-0.98395,1e-05,1.96109]
[1777240990559,59.18,78484.15,0.0,-0.98407,1e-05,1.94806]
[1777240991564,59.18,78473.82,0.0,-0.98422,1e-05,1.93262]
[1777240993737,59.18,78458.16,0.0,-0.98444,1e-05,1.9093]
[1777240997606,59.17,78464.44,0.0,-0.98436,1e-05,1.91739]
[1777241002640,59.16,78463.56,0.0,-0.98439,1e-05,1.91476]
[1777241003807,59.16,78450.82,0.0,-0.98456,1e-05,1.89609]
[1777241005662,59.16,78445.18,0.0,-0.98464,1e-05,1.88753]
[1777241006669,59.16,78432.9,0.0,-0.9848,1e-05,1.86978]
[1777241010696,59.15,78417.67,0.0,-0.98501,1e-05,1.84747]
[1777241011704,59.15,78406.16,0.0,-0.98518,1e-05,1.82854]
[1777241013882,59.15,78391.76,0.0,-0.98537,1e-05,1.80824]
[1777241014725,59.15,78391.76,0.0,-0.98537,1e-05,1.80815]
[1777241015733,59.15,78385.56,0.0,-0.98545,1e-05,1.79949]
[1777241018761,59.15,78395.02,0.0,-0.98533,1e-05,1.81237]
[1777241021778,59.14,78388.66,0.0,-0.98542,1e-05,1.80327]
[1777241026816,59.14,78388.11,0.0,-0.98543,1e-05,1.80213]
[1777241029840,59.14,78393.98,0.0,-0.98536,1e-05,1.81004]
[1777241034021,59.14,78385.76,0.0,-0.98546,1e-05,1.79828]
[1777241035880,59.14,78384.12,0.0,-0.98549,1e-05,1.79586]
[1777241040915,59.13,78380.33,0.0,-0.98554,1e-05,1.79029]
[1777241044100,59.13,78366.78,0.0,-0.98571,1e-05,1.77152]
[1777241044944,59.13,78366.78,0.0,-0.98571,1e-05,1.77149]
[1777241049980,59.13,78367.24,0.0,-0.98571,1e-05,1.77199]
[1777241050986,59.13,78362.17,0.0,-0.98577,1e-05,1.76504]
[1777241051993,59.13,78362.93,0.0,-0.98576,1e-05,1.76606]
[1777241054007,59.13,78371.4,0.0,-0.98565,1e-05,1.77761]
[1777241055015,59.13,78379.59,0.0,-0.98555,1e-05,1.78884]
[1777241056033,59.13,78378.38,0.0,-0.98557,1e-05,1.78712]
[1777241060057,59.13,78375.04,0.0,-0.98561,1e-05,1.78234]
[1777241065093,59.13,78372.55,0.0,-0.98564,1e-05,1.77871]
[1777241067106,59.13,78359.17,0.0,-0.98581,1e-05,1.76037]
[1777241068112,59.13,78356.69,0.0,-0.98584,1e-05,1.75699]
[1777241071133,59.13,78363.33,0.0,-0.98578,1e-05,1.76346]
[1777241076169,59.13,78365.64,0.0,-0.98575,1e-05,1.76653]
[1777241078189,59.13,78371.47,0.0,-0.98568,1e-05,1.77448]
[1777241079195,59.13,78382.31,0.0,-0.98554,1e-05,1.78927]
[1777241080202,59.13,78390.34,0.0,-0.98544,1e-05,1.80028]
[1777241085237,59.12,78388.49,0.0,-0.98547,1e-05,1.79733]
[1777241090272,59.12,78385.97,0.0,-0.98551,1e-05,1.79349]
[1777241095308,59.12,78388.14,0.0,-0.98548,1e-05,1.79612]
[1777241100343,59.12,78395.39,0.0,-0.98539,1e-05,1.80577]
[1777241102364,59.12,78411.34,0.0,-0.98519,1e-05,1.82794]
[1777241103364,59.11,78397.37,0.0,-0.98537,1e-05,1.80822]
[1777241104533,59.11,78385.2,0.0,-0.98553,1e-05,1.79131]
[1777241106385,59.11,78390.33,0.0,-0.98546,1e-05,1.79827]
[1777241111427,59.11,78391.18,0.0,-0.98545,1e-05,1.79919]
[1777241114677,59.11,78410.26,0.0,-0.98521,1e-05,1.82545]
[1777241119481,59.11,78417.28,0.0,-0.98512,1e-05,1.83474]
[1777241120487,59.1,78424.37,0.0,-0.98503,1e-05,1.84459]
[1777241121494,59.1,78430.5,0.0,-0.98495,1e-05,1.8531]
[1777241124747,59.1,78437.2,0.0,-0.98487,1e-05,1.86212]
[1777241127536,59.1,78444.08,0.0,-0.98478,1e-05,1.8714]
[1777241131564,59.09,78437.14,0.0,-0.9849,1e-05,1.85815]
[1777241136600,59.09,78441.65,0.0,-0.98485,1e-05,1.86372]
[1777241141634,59.08,78443.47,0.0,-0.98484,1e-05,1.86545]
[1777241146671,59.07,78464.35,0.0,-0.98456,1e-05,1.89446]
[1777241147678,59.07,78471.53,0.0,-0.98447,1e-05,1.9046]
[1777241152713,59.06,78474.1,0.0,-0.98445,1e-05,1.9071]
[1777241157748,59.06,78476.7,0.0,-0.98442,1e-05,1.90964]
[1777241161776,59.05,78490.92,0.0,-0.98424,1e-05,1.92931]
[1777241163790,59.05,78500.22,0.0,-0.98412,1e-05,1.94235]
[1777241168825,59.04,78506.2,0.0,-0.98405,1e-05,1.94958]
[1777241173863,59.03,78494.58,0.0,-0.98423,1e-05,1.9309]
[1777241177888,59.02,78489.48,0.0,-0.98431,1e-05,1.92228]
[1777241179902,59.01,78482.15,0.0,-0.98441,1e-05,1.91107]
[1777241181916,59.01,78490.86,0.0,-0.9843,1e-05,1.92321]
[1777241183931,59.01,78496.18,0.0,-0.98423,1e-05,1.9304]
[1777241188965,59.0,78490.76,0.0,-0.98432,1e-05,1.92103]
[1777241192992,58.99,78479.69,0.0,-0.9845,1e-05,1.90111]
[1777241193999,58.99,78476.96,0.0,-0.98454,1e-05,1.89691]
[1777241199045,58.98,78473.52,0.0,-0.9846,1e-05,1.89074]
[1777241200043,58.98,78468.45,0.0,-0.98467,1e-05,1.88321]
[1777241201051,58.98,78464.03,0.0,-0.98473,1e-05,1.87664]
[1777241202058,58.98,78461.55,0.0,-0.98476,1e-05,1.87288]
[1777241203065,58.97,78450.64,0.0,-0.98491,1e-05,1.85711]
[1777241204071,58.97,78452.69,0.0,-0.98489,1e-05,1.85986]
[1777241209108,58.97,78452.57,0.0,-0.9849,1e-05,1.85883]
[1777241214144,58.96,78445.88,0.0,-0.98499,1e-05,1.8485]
[1777241216158,58.96,78444.27,0.0,-0.98502,1e-05,1.84593]
[1777241218169,58.96,78451.0,0.0,-0.98493,1e-05,1.85519]
[1777241223204,58.95,78455.45,0.0,-0.98488,1e-05,1.86075]
[1777241225219,58.95,78468.9,0.0,-0.9847,1e-05,1.87966]
[1777241226225,58.95,78475.67,0.0,-0.98461,1e-05,1.88921]
[1777241227234,58.95,78473.85,0.0,-0.98464,1e-05,1.88637]
[1777241229246,58.95,78484.36,0.0,-0.9845,1e-05,1.90113]
[1777241230254,58.94,78485.6,0.0,-0.98449,1e-05,1.9027]
[1777241235289,58.94,78483.86,0.0,-0.98452,1e-05,1.89902]
[1777241239349,58.93,78462.66,0.0,-0.98481,1e-05,1.86761]
[1777241240345,58.93,78448.0,0.0,-0.98501,1e-05,1.84656]
[1777241241352,58.93,78442.2,0.0,-0.98509,1e-05,1.8381]
[1777241246390,58.92,78439.79,0.0,-0.98513,1e-05,1.83413]
[1777241251425,58.92,78441.5,0.0,-0.98513,1e-05,1.83337]
[1777241255712,58.92,78419.95,0.0,-0.98541,1e-05,1.80275]
[1777241256460,58.92,78419.95,0.0,-0.98541,1e-05,1.80269]
[1777241258473,58.92,78413.88,0.0,-0.98549,1e-05,1.79417]
[1777241260514,58.92,78420.06,0.0,-0.98541,1e-05,1.80272]
[1777241261509,58.91,78453.26,0.0,-0.98498,1e-05,1.84919]
[1777241262517,58.91,78477.69,0.0,-0.98466,1e-05,1.88392]
[1777241263524,58.91,78486.66,0.0,-0.98454,1e-05,1.89666]
[1777241267552,58.91,78490.06,0.0,-0.9845,1e-05,1.90067]
[1777241270572,58.9,78497.09,0.0,-0.98441,1e-05,1.91017]
[1777241275884,58.89,78491.16,0.0,-0.98451,1e-05,1.90032]
[1777241279635,58.89,78477.78,0.0,-0.9847,1e-05,1.88007]
[1777241284672,58.88,78481.96,0.0,-0.98465,1e-05,1.88507]
[1777241285953,58.88,78487.18,0.0,-0.98458,1e-05,1.89239]
[1777241291719,58.87,78481.72,0.0,-0.98467,1e-05,1.88323]
[1777241293738,58.87,78500.01,0.0,-0.98442,1e-05,1.90926]
[1777241296034,58.86,78512.94,0.0,-0.98425,1e-05,1.92763]
[1777241301792,58.85,78516.25,0.0,-0.98422,1e-05,1.93081]
[1777241306827,58.84,78518.37,0.0,-0.98421,1e-05,1.93253]
[1777241311876,58.84,78521.73,0.0,-0.98419,1e-05,1.93337]
[1777241312874,58.83,78528.02,0.0,-0.98411,1e-05,1.94235]
[1777241313880,58.83,78550.85,0.0,-0.9838,1e-05,1.97595]
[1777241314888,58.83,78544.87,0.0,-0.98388,1e-05,1.96668]
[1777241319923,58.82,78542.79,0.0,-0.98393,1e-05,1.96195]
[1777241321937,58.81,78556.53,0.0,-0.98374,1e-05,1.98179]
[1777241322944,58.81,78563.84,0.0,-0.98364,1e-05,1.9924]
[1777241324958,58.81,78557.2,0.0,-0.98374,1e-05,1.98167]
[1777241329998,58.8,78553.59,0.0,-0.98381,1e-05,1.97449]
[1777241335034,58.78,78550.98,0.0,-0.98386,1e-05,1.96885]
[1777241340068,58.77,78550.83,0.0,-0.98388,1e-05,1.96692]
[1777241345104,58.76,78554.31,0.0,-0.98385,1e-05,1.9704]
[1777241350142,58.75,78551.38,0.0,-0.98391,1e-05,1.9643]
[1777241351146,58.75,78561.12,0.0,-0.98377,1e-05,1.9785]
[1777241352152,58.75,78566.8,0.0,-0.9837,1e-05,1.98666]
[1777241357188,58.73,78573.43,0.0,-0.98362,1e-05,1.9948]
[1777241358194,58.73,78569.77,0.0,-0.98368,1e-05,1.98889]
[1777241359204,58.73,78560.36,0.0,-0.98381,1e-05,1.97437]
[1777241360212,58.73,78556.82,0.0,-0.98387,1e-05,1.96872]
[1777241362226,58.72,78566.79,0.0,-0.98373,1e-05,1.98298]
[1777241363233,58.72,78572.81,0.0,-0.98365,1e-05,1.99167]
[1777241364241,58.72,78569.01,0.0,-0.98371,1e-05,1.98557]
[1777241368268,58.71,78560.77,0.0,-0.98384,1e-05,1.97172]
[1777241369276,58.71,78560.47,0.0,-0.98385,1e-05,1.97093]
[1777241373312,58.7,78567.7,0.0,-0.98378,1e-05,1.97766]
[1777241374310,58.7,78564.68,0.0,-0.98382,1e-05,1.97278]
[1777241375317,58.69,78558.12,0.0,-0.98392,1e-05,1.96263]
[1777241376325,58.69,78552.22,0.0,-0.98401,1e-05,1.95352]
[1777241377331,58.69,78551.36,0.0,-0.98402,1e-05,1.95193]
[1777241380354,58.68,78545.52,0.0,-0.98411,1e-05,1.94237]
[1777241382371,58.68,78539.12,0.0,-0.9842,1e-05,1.93234]
[1777241384396,58.68,78525.72,0.0,-0.98439,1e-05,1.91212]
[1777241385401,58.68,78519.45,0.0,-0.98448,1e-05,1.90272]
[1777241386409,58.67,78523.64,0.0,-0.98443,1e-05,1.90861]
[1777241388422,58.67,78527.87,0.0,-0.98437,1e-05,1.91433]
[1777241393463,58.66,78528.75,0.0,-0.98437,1e-05,1.91441]
[1777241396480,58.66,78534.87,0.0,-0.9843,1e-05,1.92268]
[1777241398495,58.65,78541.91,0.0,-0.9842,1e-05,1.93254]
[1777241399500,58.65,78536.21,0.0,-0.98428,1e-05,1.92387]
[1777241401514,58.65,78533.69,0.0,-0.98432,1e-05,1.91967]
[1777241403532,58.65,78523.47,0.0,-0.98447,1e-05,1.90423]
[1777241404541,58.65,78519.49,0.0,-0.98452,1e-05,1.89822]
[1777241406813,58.64,78532.48,0.0,-0.98435,1e-05,1.91654]
[1777241412596,58.63,78535.0,0.0,-0.98433,1e-05,1.9188]
[1777241416883,58.63,78528.15,0.0,-0.98444,1e-05,1.90782]
[1777241418647,58.62,78526.1,0.0,-0.98447,1e-05,1.90439]
[1777241423693,58.62,78520.43,0.0,-0.98455,1e-05,1.89529]
[1777241425697,58.61,78513.81,0.0,-0.98465,1e-05,1.88511]
[1777241426954,58.61,78502.45,0.0,-0.9848,1e-05,1.86854]
[1777241427710,58.61,78502.45,0.0,-0.9848,1e-05,1.86838]
[1777241429724,58.61,78496.79,0.0,-0.98488,1e-05,1.85996]
[1777241432746,58.61,78485.19,0.0,-0.98506,1e-05,1.84034]
[1777241437781,58.6,78481.69,0.0,-0.98511,1e-05,1.8348]
[1777241442819,58.6,78483.81,0.0,-0.98509,1e-05,1.83722]
[1777241444834,58.6,78476.08,0.0,-0.98519,1e-05,1.82606]
[1777241449865,58.59,78477.08,0.0,-0.98518,1e-05,1.82698]
[1777241454904,58.59,78476.0,0.0,-0.9852,1e-05,1.82495]
[1777241457165,58.59,78484.42,0.0,-0.98509,1e-05,1.83666]
[1777241459935,58.59,78486.95,0.0,-0.98506,1e-05,1.8399]
[1777241464971,58.58,78488.63,0.0,-0.98505,1e-05,1.84166]
[1777241470008,58.58,78488.13,0.0,-0.98506,1e-05,1.84035]
[1777241474033,58.58,78496.02,0.0,-0.98496,1e-05,1.85109]
[1777241479069,58.57,78495.76,0.0,-0.98497,1e-05,1.85]
[1777241480078,58.57,78487.88,0.0,-0.98508,1e-05,1.83866]
[1777241485114,58.57,78488.94,0.0,-0.98507,1e-05,1.83958]
[1777241490154,58.56,78492.91,0.0,-0.98502,1e-05,1.84464]
[1777241493169,58.56,78487.45,0.0,-0.98512,1e-05,1.8339]
[1777241495185,58.56,78496.39,0.0,-0.985,1e-05,1.84638]
[1777241500219,58.55,78501.82,0.0,-0.98494,1e-05,1.85344]
[1777241504246,58.55,78497.55,0.0,-0.985,1e-05,1.84679]
[1777241509282,58.55,78493.71,0.0,-0.98505,1e-05,1.8407]
[1777241514317,58.54,78490.63,0.0,-0.9851,1e-05,1.83571]
[1777241519351,58.54,78490.13,0.0,-0.98511,1e-05,1.83438]
[1777241522372,58.54,78496.54,0.0,-0.98503,1e-05,1.84312]
[1777241524387,58.53,78507.52,0.0,-0.98489,1e-05,1.85853]
[1777241525394,58.53,78510.38,0.0,-0.98485,1e-05,1.86248]
[1777241526401,58.53,78517.91,0.0,-0.98475,1e-05,1.87315]
[1777241527408,58.53,78519.75,0.0,-0.98473,1e-05,1.87562]
[1777241532446,58.52,78505.43,0.0,-0.98493,1e-05,1.85412]
[1777241533452,58.52,78502.99,0.0,-0.98496,1e-05,1.85048]
[1777241535464,58.52,78511.14,0.0,-0.98486,1e-05,1.86188]
[1777241536471,58.52,78513.3,0.0,-0.98483,1e-05,1.86483]
[1777241537479,58.52,78507.08,0.0,-0.98492,1e-05,1.85573]
[1777241538485,58.52,78509.34,0.0,-0.98489,1e-05,1.85883]
[1777241541507,58.52,78512.19,0.0,-0.98485,1e-05,1.86246]
[1777241545535,58.51,78518.08,0.0,-0.98478,1e-05,1.8703]
[1777241550571,58.51,78520.13,0.0,-0.98476,1e-05,1.87242]
[1777241555606,58.5,78519.61,0.0,-0.9848,1e-05,1.86817]
[1777241559635,58.5,78525.06,0.0,-0.98473,1e-05,1.87535]
[1777241561648,58.49,78530.3,0.0,-0.98466,1e-05,1.88258]
[1777241563665,58.49,78531.81,0.0,-0.98465,1e-05,1.8842]
[1777241568697,58.48,78532.02,0.0,-0.98465,1e-05,1.88356]
[1777241573754,58.48,78535.27,0.0,-0.98462,1e-05,1.88733]
[1777241578788,58.47,78536.65,0.0,-0.98461,1e-05,1.88837]
[1777241580801,58.47,78542.12,0.0,-0.98454,1e-05,1.89594]
[1777241585836,58.46,78542.09,0.0,-0.98455,1e-05,1.89488]
[1777241590872,58.45,78542.39,0.0,-0.98455,1e-05,1.89432]
[1777241596925,58.45,78542.16,0.0,-0.98457,1e-05,1.89281]
[1777241598148,58.45,78537.21,0.0,-0.98464,1e-05,1.88543]
[1777241603974,58.44,78534.45,0.0,-0.98468,1e-05,1.88034]
[1777241610016,58.43,78532.71,0.0,-0.98472,1e-05,1.87683]
[1777241615051,58.43,78534.84,0.0,-0.98472,1e-05,1.87646]
[1777241616059,58.43,78543.18,0.0,-0.98461,1e-05,1.88839]
[1777241618288,58.42,78552.11,0.0,-0.98449,1e-05,1.90104]
[1777241623108,58.42,78540.52,0.0,-0.98465,1e-05,1.88315]
[1777241624115,58.42,78535.11,0.0,-0.98473,1e-05,1.87514]
[1777241629150,58.41,78531.48,0.0,-0.98479,1e-05,1.86909]
[1777241633178,58.41,78538.15,0.0,-0.9847,1e-05,1.87812]
[1777241638433,58.4,78540.77,0.0,-0.98467,1e-05,1.88107]
[1777241644255,58.39,78544.08,0.0,-0.98464,1e-05,1.88486]
[1777241647277,58.39,78549.06,0.0,-0.98458,1e-05,1.89157]
[1777241652312,58.38,78554.05,0.0,-0.98452,1e-05,1.89786]
[1777241657347,58.38,78551.76,0.0,-0.98456,1e-05,1.89348]
[1777241662382,58.37,78551.92,0.0,-0.98457,1e-05,1.89272]
[1777241666410,58.37,78558.55,0.0,-0.98448,1e-05,1.90159]
[1777241670444,58.36,78563.74,0.0,-0.98442,1e-05,1.90831]
[1777241674477,58.35,78558.09,0.0,-0.98453,1e-05,1.89648]
[1777241675482,58.35,78550.32,0.0,-0.98464,1e-05,1.88496]
[1777241680516,58.35,78547.32,0.0,-0.98468,1e-05,1.8797]
[1777241685552,58.34,78546.64,0.0,-0.9847,1e-05,1.87781]
[1777241690590,58.34,78548.46,0.0,-0.98469,1e-05,1.87955]
[1777241691595,58.33,78556.17,0.0,-0.98458,1e-05,1.89058]
[1777241692600,58.33,78558.39,0.0,-0.98455,1e-05,1.89361]
[1777241697635,58.33,78554.39,0.0,-0.98462,1e-05,1.88672]
[1777241702670,58.32,78550.75,0.0,-0.98468,1e-05,1.88042]
[1777241707708,58.31,78543.74,0.0,-0.98478,1e-05,1.86925]
[1777241708714,58.31,78541.92,0.0,-0.98481,1e-05,1.86645]
[1777241710730,58.31,78549.74,0.0,-0.98471,1e-05,1.87743]
[1777241715763,58.3,78548.77,0.0,-0.98473,1e-05,1.87511]
[1777241719790,58.3,78562.06,0.0,-0.98455,1e-05,1.89374]
[1777241720798,58.3,78576.87,0.0,-0.98435,1e-05,1.91528]
[1777241721834,58.3,78586.98,0.0,-0.98422,1e-05,1.92999]
[1777241722821,58.29,78603.59,0.0,-0.98399,1e-05,1.95448]
[1777241724853,58.3,78623.24,0.0,-0.9837,1e-05,1.98504]
[1777241725862,58.3,78661.45,0.0,-0.98315,1e-05,2.04326]
[1777241726863,58.3,78661.96,0.0,-0.98314,1e-05,2.04439]
[1777241727969,58.3,78682.2,0.0,-0.98283,1e-05,2.0763]
[1777241729098,58.3,78772.61,0.0,-0.98143,2e-05,2.22224]
[1777241729901,58.3,78772.61,0.0,-0.98144,2e-05,2.22211]
[1777241730911,58.3,78790.57,0.0,-0.98115,2e-05,2.25199]
[1777241731914,58.3,78789.48,0.0,-0.98119,2e-05,2.24716]
[1777241732920,58.3,78775.8,0.0,-0.98141,2e-05,2.22438]
[1777241733938,58.31,78781.46,0.0,-0.98132,2e-05,2.2341]
[1777241734936,58.31,78790.19,0.0,-0.98117,2e-05,2.2488]
[1777241735951,58.31,78810.77,0.0,-0.98084,2e-05,2.28325]
[1777241736953,58.3,78824.96,0.0,-0.98061,2e-05,2.30666]
[1777241737959,58.3,78795.09,0.0,-0.98111,2e-05,2.2553]
[1777241739166,58.3,78807.01,0.0,-0.98092,2e-05,2.27523]
[1777241741039,58.29,78802.02,0.0,-0.981,2e-05,2.26636]
[1777241741989,58.29,78784.77,0.0,-0.98129,2e-05,2.23729]
[1777241742995,58.29,78762.36,0.0,-0.98164,2e-05,2.2003]
[1777241744002,58.29,78747.12,0.0,-0.98188,2e-05,2.17548]
[1777241745041,58.29,78750.68,0.0,-0.98182,2e-05,2.18141]
[1777241746018,58.29,78744.93,0.0,-0.98191,2e-05,2.17217]
[1777241747025,58.29,78755.36,0.0,-0.98175,2e-05,2.1893]
[1777241748032,58.3,78743.76,0.0,-0.98193,2e-05,2.17051]
[1777241749242,58.3,78731.32,0.0,-0.98212,2e-05,2.15051]
[1777241751055,58.3,78726.57,0.0,-0.98219,2e-05,2.14318]
[1777241752061,58.3,78716.23,0.0,-0.98235,2e-05,2.12679]
[1777241753067,58.3,78712.34,0.0,-0.9824,2e-05,2.12079]
[1777241755084,58.33,78706.41,0.0,-0.98245,2e-05,2.11588]
[1777241756088,58.34,78699.0,0.0,-0.98254,2e-05,2.10641]
[1777241757094,58.34,78694.94,0.0,-0.9826,2e-05,2.10023]
[1777241759313,58.35,78702.37,0.0,-0.98248,2e-05,2.11253]
[1777241761132,58.35,78710.53,0.0,-0.98235,2e-05,2.12602]
[1777241762134,58.35,78726.54,0.0,-0.9821,2e-05,2.15193]
[1777241763143,58.36,78738.7,0.0,-0.9819,2e-05,2.17337]
[1777241764147,58.36,78740.14,0.0,-0.98187,2e-05,2.17585]
[1777241769383,58.39,78718.3,0.0,-0.98217,2e-05,2.14525]
[1777241770190,58.4,78718.3,0.0,-0.98215,2e-05,2.14697]
[1777241771196,58.4,78716.01,0.0,-0.98218,2e-05,2.14348]
[1777241772204,58.4,78721.55,0.0,-0.9821,2e-05,2.15259]
[1777241773212,58.4,78722.77,0.0,-0.98208,2e-05,2.15473]
[1777241775225,58.41,78717.72,0.0,-0.98215,2e-05,2.14695]
[1777241776232,58.41,78716.77,0.0,-0.98216,2e-05,2.14561]
[1777241781272,58.41,78705.14,0.0,-0.98233,2e-05,2.12792]
[1777241782273,58.42,78698.51,0.0,-0.98243,2e-05,2.11757]
[1777241783280,58.42,78694.97,0.0,-0.98248,2e-05,2.11218]
[1777241784288,58.42,78689.37,0.0,-0.98257,2e-05,2.10355]
[1777241785295,58.42,78688.76,0.0,-0.98257,2e-05,2.10284]
[1777241789525,58.43,78695.15,0.0,-0.98246,2e-05,2.11425]
[1777241792343,58.43,78712.12,0.0,-0.98222,2e-05,2.1389]
[1777241793351,58.43,78717.86,0.0,-0.98213,2e-05,2.14831]
[1777241794357,58.43,78719.25,0.0,-0.98211,2e-05,2.15073]
[1777241797386,58.44,78725.88,0.0,-0.982,2e-05,2.16195]
[1777241799601,58.44,78730.83,0.0,-0.98192,2e-05,2.17042]
[1777241803426,58.44,78722.96,0.0,-0.98204,2e-05,2.15816]
[1777241804435,58.44,78722.25,0.0,-0.98205,2e-05,2.15718]
[1777241808462,58.45,78716.73,0.0,-0.98213,2e-05,2.14899]
[1777241809671,58.45,78731.53,0.0,-0.98189,2e-05,2.17326]
[1777241811485,58.45,78732.03,0.0,-0.98188,2e-05,2.17421]
[1777241814503,58.46,78735.68,0.0,-0.98181,2e-05,2.18173]
[1777241819741,58.47,78735.49,0.0,-0.98179,2e-05,2.18393]
[1777241822560,58.48,78740.73,0.0,-0.9817,2e-05,2.19277]
[1777241825588,58.48,78733.45,0.0,-0.98182,2e-05,2.18121]
[1777241826593,58.48,78726.61,0.0,-0.98192,2e-05,2.17011]
[1777241827600,58.48,78718.17,0.0,-0.98205,2e-05,2.15675]
[1777241829813,58.48,78712.11,0.0,-0.98214,2e-05,2.14732]
[1777241831630,58.48,78708.69,0.0,-0.98219,2e-05,2.14217]
[1777241833644,58.49,78703.12,0.0,-0.98227,2e-05,2.13363]
[1777241838679,58.49,78708.06,0.0,-0.98219,2e-05,2.14248]
[1777241843714,58.5,78702.15,0.0,-0.98227,2e-05,2.13391]
[1777241848748,58.5,78700.5,0.0,-0.98228,2e-05,2.13223]
[1777241851770,58.51,78705.52,0.0,-0.98223,2e-05,2.13792]
[1777241852777,58.51,78709.97,0.0,-0.98216,2e-05,2.14522]
[1777241857816,58.51,78709.49,0.0,-0.98215,2e-05,2.1453]
[1777241858836,58.51,78700.49,0.0,-0.98229,2e-05,2.13106]
[1777241860027,58.51,78685.85,0.0,-0.98251,2e-05,2.10779]
[1777241860841,58.52,78685.85,0.0,-0.98251,2e-05,2.10817]
[1777241861849,58.52,78678.49,0.0,-0.98262,2e-05,2.09678]
[1777241862855,58.52,78677.24,0.0,-0.98263,2e-05,2.09506]
[1777241864868,58.52,78656.68,0.0,-0.98294,1e-05,2.06336]
[1777241865876,58.52,78652.38,0.0,-0.983,1e-05,2.05698]
[1777241866883,58.53,78651.62,0.0,-0.98301,1e-05,2.05611]
[1777241867890,58.53,78644.45,0.0,-0.98311,1e-05,2.04532]
[1777241868896,58.53,78641.44,0.0,-0.98315,1e-05,2.04101]
[1777241870910,58.53,78638.89,0.0,-0.98318,1e-05,2.03777]
[1777241872926,58.54,78642.2,0.0,-0.98312,1e-05,2.04358]
[1777241877960,58.55,78643.08,0.0,-0.98309,1e-05,2.04664]
[1777241878967,58.55,78656.32,0.0,-0.9829,1e-05,2.06754]
[1777241879974,58.55,78660.5,0.0,-0.98283,1e-05,2.07437]
[1777241881989,58.56,78662.33,0.0,-0.9828,1e-05,2.07781]
[1777241882995,58.56,78655.29,0.0,-0.9829,1e-05,2.0671]
[1777241884003,58.56,78655.49,0.0,-0.98289,1e-05,2.06772]
[1777241889036,58.57,78658.03,0.0,-0.98284,1e-05,2.07321]
[1777241894072,58.58,78658.87,0.0,-0.98281,1e-05,2.07601]
[1777241899107,58.59,78679.18,0.0,-0.9825,2e-05,2.10941]
[1777241900307,58.59,78689.6,0.0,-0.98234,2e-05,2.12618]
[1777241901121,58.59,78689.6,0.0,-0.98233,2e-05,2.12638]
[1777241903136,58.59,78682.05,0.0,-0.98244,2e-05,2.1148]
[1777241905150,58.6,78678.79,0.0,-0.98249,2e-05,2.11009]
[1777241910376,58.6,78681.98,0.0,-0.98243,2e-05,2.11626]
[1777241916227,58.61,78689.96,0.0,-0.98232,2e-05,2.12741]
[1777241917233,58.61,78695.83,0.0,-0.98223,2e-05,2.13698]
[1777241918241,58.61,78696.95,0.0,-0.98221,2e-05,2.13896]
[1777241922277,58.62,78687.2,0.0,-0.98235,2e-05,2.12417]
[1777241923283,58.62,78684.43,0.0,-0.98239,2e-05,2.11997]
[1777241925298,58.62,78680.6,0.0,-0.98244,2e-05,2.11433]
[1777241930520,58.63,78698.75,0.0,-0.98216,2e-05,2.14432]
[1777241931339,58.63,78698.75,0.0,-0.98215,2e-05,2.1445]
[1777241934361,58.63,78696.1,0.0,-0.98219,2e-05,2.14077]
[1777241936374,58.64,78689.41,0.0,-0.98229,2e-05,2.13045]
[1777241941410,58.64,78686.49,0.0,-0.98232,2e-05,2.12674]
[1777241944443,58.64,78676.74,0.0,-0.98247,2e-05,2.11185]
[1777241945448,58.65,78673.54,0.0,-0.98251,2e-05,2.10701]
[1777241950663,58.65,78680.95,0.0,-0.98239,2e-05,2.11982]
[1777241954514,58.66,78682.37,0.0,-0.98236,2e-05,2.12287]
[1777241956526,58.66,78700.77,0.0,-0.98208,2e-05,2.15263]
[1777241957532,58.66,78713.04,0.0,-0.98188,2e-05,2.17254]
[1777241958540,58.66,78713.86,0.0,-0.98187,2e-05,2.17398]
[1777241963575,58.66,78711.29,0.0,-0.9819,2e-05,2.1704]
[1777241966596,58.67,78708.3,0.0,-0.98195,2e-05,2.16595]
[1777241971631,58.67,78706.94,0.0,-0.98199,2e-05,2.16148]
[1777241972637,58.67,78700.35,0.0,-0.98209,2e-05,2.15102]
[1777241973645,58.67,78695.73,0.0,-0.98216,2e-05,2.14377]
[1777241975659,58.68,78692.86,0.0,-0.9822,2e-05,2.13953]
[1777241980873,58.68,78696.58,0.0,-0.98213,2e-05,2.14652]
[1777241983717,58.68,78705.69,0.0,-0.98199,2e-05,2.16148]
[1777241984722,58.68,78708.2,0.0,-0.98194,2e-05,2.16567]
[1777241989756,58.69,78708.7,0.0,-0.98193,2e-05,2.16731]
[1777241990955,58.69,78715.19,0.0,-0.98183,2e-05,2.17794]
[1777241992781,58.69,78738.45,0.0,-0.98146,2e-05,2.21604]
[1777241994795,58.69,78746.7,0.0,-0.98133,2e-05,2.22969]
[1777241995802,58.69,78754.34,0.0,-0.98121,2e-05,2.24232]
[1777241999829,58.69,78748.35,0.0,-0.9813,2e-05,2.23247]
[1777242003859,58.69,78743.26,0.0,-0.98138,2e-05,2.22422]
[1777242006878,58.69,78729.68,0.0,-0.98159,2e-05,2.2021]
[1777242007885,58.69,78724.16,0.0,-0.98168,2e-05,2.19318]
[1777242011096,58.7,78719.73,0.0,-0.98175,2e-05,2.18626]
[1777242014936,58.7,78725.69,0.0,-0.98165,2e-05,2.19635]
[1777242015942,58.7,78724.83,0.0,-0.98166,2e-05,2.19503]
[1777242021169,58.7,78726.9,0.0,-0.98163,2e-05,2.19883]
[1777242025014,58.7,78732.21,0.0,-0.98154,2e-05,2.20783]
[1777242026014,58.7,78745.58,0.0,-0.98133,2e-05,2.22985]
[1777242027019,58.7,78748.93,0.0,-0.98127,2e-05,2.23541]
[1777242032064,58.7,78734.84,0.0,-0.98152,2e-05,2.20937]
[1777242033069,58.7,78739.91,0.0,-0.98144,2e-05,2.21774]
[1777242034078,58.71,78741.0,0.0,-0.98142,2e-05,2.21957]
[1777242038106,58.71,78743.41,0.0,-0.98138,2e-05,2.22365]
[1777242043140,58.71,78741.12,0.0,-0.98142,2e-05,2.21999]
[1777242048259,58.71,78739.2,0.0,-0.98145,2e-05,2.21693]
[1777242053286,58.71,78733.34,0.0,-0.98154,2e-05,2.20741]
[1777242055301,58.71,78730.42,0.0,-0.98158,2e-05,2.2027]
[1777242060336,58.71,78730.24,0.0,-0.98158,2e-05,2.20257]
[1777242061453,58.71,78709.12,0.0,-0.98191,2e-05,2.16832]
[1777242062350,58.71,78709.27,0.0,-0.98191,2e-05,2.16862]
[1777242063357,58.71,78701.29,0.0,-0.98203,2e-05,2.15586]
[1777242064364,58.71,78695.27,0.0,-0.98213,2e-05,2.14632]
[1777242065371,58.71,78692.2,0.0,-0.98217,2e-05,2.14154]
[1777242068393,58.71,78687.38,0.0,-0.98224,2e-05,2.13393]
[1777242070407,58.71,78696.39,0.0,-0.9821,2e-05,2.14864]
[1777242071523,58.71,78703.97,0.0,-0.98198,2e-05,2.16095]
[1777242072421,58.72,78703.97,0.0,-0.98198,2e-05,2.16107]
[1777242075441,58.72,78720.53,0.0,-0.98172,2e-05,2.1882]
[1777242076448,58.72,78731.55,0.0,-0.98155,2e-05,2.20625]
[1777242077456,58.72,78734.45,0.0,-0.9815,2e-05,2.21104]
[1777242079470,58.72,78739.3,0.0,-0.98142,2e-05,2.21908]
[1777242084509,58.72,78733.53,0.0,-0.98151,2e-05,2.20978]
[1777242086519,58.72,78724.73,0.0,-0.98165,2e-05,2.1955]
[1777242087527,58.72,78723.19,0.0,-0.98168,2e-05,2.19306]
[1777242091664,58.72,78717.89,0.0,-0.98178,2e-05,2.1818]
[1777242093575,58.72,78716.68,0.0,-0.9818,2e-05,2.18003]
[1777242098610,58.73,78715.63,0.0,-0.98181,2e-05,2.17883]
[1777242103646,58.73,78716.24,0.0,-0.98179,2e-05,2.18036]
[1777242108680,58.73,78713.65,0.0,-0.98183,2e-05,2.17669]
[1777242113717,58.74,78712.14,0.0,-0.98185,2e-05,2.17477]
[1777242117743,58.74,78718.64,0.0,-0.98174,2e-05,2.18574]
[1777242118753,58.74,78716.44,0.0,-0.98177,2e-05,2.18225]
[1777242123785,58.74,78725.46,0.0,-0.98163,2e-05,2.19737]
[1777242124800,58.74,78735.12,0.0,-0.98148,2e-05,2.21322]
[1777242125800,58.74,78738.1,0.0,-0.98143,2e-05,2.21815]
[1777242128820,58.74,78745.05,0.0,-0.98132,2e-05,2.22932]
[1777242129831,58.74,78751.6,0.0,-0.98121,2e-05,2.24015]
[1777242130835,58.74,78753.53,0.0,-0.98118,2e-05,2.24334]
[1777242133856,58.74,78759.71,0.0,-0.98108,2e-05,2.25357]
[1777242134862,58.74,78762.57,0.0,-0.98104,2e-05,2.2583]
[1777242139898,58.74,78763.65,0.0,-0.98102,2e-05,2.25992]
[1777242142025,58.74,78768.95,0.0,-0.98094,2e-05,2.26868]
[1777242146946,58.74,78761.1,0.0,-0.98107,2e-05,2.2554]
[1777242147953,58.74,78756.1,0.0,-0.98115,2e-05,2.24709]
[1777242152095,58.74,78739.05,0.0,-0.98144,2e-05,2.216]
[1777242152988,58.74,78739.05,0.0,-0.98144,2e-05,2.21604]
[1777242158025,58.74,78746.9,0.0,-0.98132,2e-05,2.22919]
[1777242159033,58.74,78756.35,0.0,-0.98116,2e-05,2.24482]
[1777242161047,58.74,78748.04,0.0,-0.9813,2e-05,2.23114]
[1777242165076,58.74,78755.87,0.0,-0.98117,2e-05,2.2442]
[1777242170110,58.74,78755.45,0.0,-0.98118,2e-05,2.24357]
[1777242172235,58.74,78747.12,0.0,-0.98131,2e-05,2.22986]
[1777242176152,58.74,78752.69,0.0,-0.98122,2e-05,2.2392]
[1777242177159,58.74,78757.98,0.0,-0.98113,2e-05,2.24798]
[1777242178167,58.74,78751.96,0.0,-0.98123,2e-05,2.23803]
[1777242179174,58.74,78749.46,0.0,-0.98127,2e-05,2.23392]
[1777242184209,58.74,78748.89,0.0,-0.98128,2e-05,2.2331]
[1777242185231,58.74,78755.98,0.0,-0.98116,2e-05,2.24485]
[1777242186224,58.74,78757.29,0.0,-0.98114,2e-05,2.24703]
[1777242191258,58.74,78751.89,0.0,-0.98123,2e-05,2.23814]
[1777242196301,58.75,78750.64,0.0,-0.98125,2e-05,2.23618]
[1777242197306,58.75,78736.13,0.0,-0.98148,2e-05,2.21233]
[1777242198313,58.75,78726.81,0.0,-0.98163,2e-05,2.19717]
[1777242199320,58.75,78724.28,0.0,-0.98166,2e-05,2.19314]
[1777242204355,58.75,78723.56,0.0,-0.98167,2e-05,2.19245]
[1777242208384,58.75,78706.28,0.0,-0.98194,2e-05,2.16486]
[1777242209391,58.75,78696.34,0.0,-0.98209,2e-05,2.14903]
[1777242210397,58.75,78695.51,0.0,-0.9821,2e-05,2.14786]
[1777242212522,58.76,78686.81,0.0,-0.98225,2e-05,2.13139]
[1777242214425,58.76,78686.99,0.0,-0.98225,2e-05,2.13205]
[1777242219462,58.76,78687.99,0.0,-0.98222,2e-05,2.1346]
[1777242220468,58.76,78680.66,0.0,-0.98233,2e-05,2.12313]
[1777242221475,58.77,78680.59,0.0,-0.98233,2e-05,2.12322]
[1777242226509,58.77,78682.2,0.0,-0.9823,2e-05,2.12681]
[1777242231549,58.78,78683.95,0.0,-0.98226,2e-05,2.13041]
[1777242236582,58.78,78670.21,0.0,-0.98246,2e-05,2.10986]
[1777242237591,58.79,78668.96,0.0,-0.98248,2e-05,2.10813]
[1777242242735,58.79,78671.46,0.0,-0.98243,2e-05,2.1133]
[1777242248667,58.8,78675.8,0.0,-0.98235,2e-05,2.12163]
[1777242249673,58.8,78687.19,0.0,-0.98217,2e-05,2.13998]
[1777242250680,58.81,78688.82,0.0,-0.98214,2e-05,2.14279]
[1777242254708,58.81,78696.04,0.0,-0.98202,2e-05,2.15514]
[1777242255716,58.81,78695.3,0.0,-0.98203,2e-05,2.15414]
[1777242260751,58.82,78699.09,0.0,-0.98197,2e-05,2.16115]
[1777242261757,58.82,78700.26,0.0,-0.98195,2e-05,2.1632]
[1777242265799,58.82,78706.27,0.0,-0.98185,2e-05,2.17353]
[1777242267802,58.82,78727.42,0.0,-0.98151,2e-05,2.20818]
[1777242268810,58.82,78726.09,0.0,-0.98153,2e-05,2.20609]
[1777242273845,58.83,78722.97,0.0,-0.9816,2e-05,2.19845]
[1777242278879,58.83,78719.2,0.0,-0.98166,2e-05,2.19275]
[1777242283016,58.83,78701.1,0.0,-0.98193,2e-05,2.16386]
[1777242283915,58.83,78701.1,0.0,-0.98193,2e-05,2.16399]
[1777242285928,58.83,78694.19,0.0,-0.98204,2e-05,2.15317]
[1777242288950,58.84,78691.06,0.0,-0.98208,2e-05,2.14862]
[1777242293985,58.84,78689.31,0.0,-0.9821,2e-05,2.14662]
[1777242297005,58.85,78683.71,0.0,-0.98218,2e-05,2.13817]
[1777242300039,58.85,78675.05,0.0,-0.98231,2e-05,2.12491]
[1777242301035,58.85,78674.2,0.0,-0.98232,2e-05,2.12376]
[1777242305063,58.85,78679.55,0.0,-0.98223,2e-05,2.13303]
[1777242310099,58.86,78679.52,0.0,-0.98222,2e-05,2.13388]
[1777242315134,58.87,78679.19,0.0,-0.98222,2e-05,2.13428]
[1777242320168,58.87,78677.79,0.0,-0.98223,2e-05,2.13296]
[1777242325203,58.88,78676.17,0.0,-0.98225,2e-05,2.13131]
[1777242330238,58.88,78676.21,0.0,-0.98223,2e-05,2.13249]
[1777242333368,58.89,78666.33,0.0,-0.9824,2e-05,2.1145]
[1777242334267,58.89,78666.33,0.0,-0.9824,2e-05,2.11472]
[1777242339302,58.9,78660.86,0.0,-0.98247,2e-05,2.10719]
[1777242344338,58.9,78660.77,0.0,-0.98246,2e-05,2.10817]
[1777242349376,58.91,78668.06,0.0,-0.98234,2e-05,2.12078]
[1777242350378,58.91,78669.98,0.0,-0.98231,2e-05,2.12402]
[1777242355414,58.92,78663.85,0.0,-0.98239,2e-05,2.1153]
[1777242360450,58.93,78659.46,0.0,-0.98244,2e-05,2.11076]
[1777242365485,58.95,78658.44,0.0,-0.98242,2e-05,2.11246]
[1777242368510,58.96,78653.93,0.0,-0.98247,2e-05,2.10689]
[1777242373546,58.97,78655.22,0.0,-0.98243,2e-05,2.11088]
[1777242378580,58.98,78655.63,0.0,-0.98242,2e-05,2.11253]
[1777242383720,58.99,78658.2,0.0,-0.98237,2e-05,2.11758]
[1777242386637,58.99,78664.28,0.0,-0.98226,2e-05,2.12869]
[1777242391672,59.01,78662.76,0.0,-0.98228,2e-05,2.12653]
[1777242396707,59.07,78672.01,0.0,-0.98205,2e-05,2.14994]
[1777242397714,59.1,78673.73,0.0,-0.98197,2e-05,2.15856]
[1777242402749,59.12,78675.67,0.0,-0.98191,2e-05,2.16453]
[1777242406777,59.13,78668.4,0.0,-0.982,2e-05,2.15518]
[1777242407784,59.17,78664.13,0.0,-0.98201,2e-05,2.15418]
[1777242409798,59.24,78663.27,0.0,-0.98191,2e-05,2.16438]
[1777242412818,59.28,78668.8,0.0,-0.98176,2e-05,2.17999]
[1777242416851,59.3,78674.08,0.0,-0.98165,2e-05,2.19065]
[1777242421884,59.31,78672.48,0.0,-0.98165,2e-05,2.19071]
[1777242426920,59.31,78669.93,0.0,-0.9817,2e-05,2.18591]
[1777242431955,59.3,78666.63,0.0,-0.98176,2e-05,2.17915]
[1777242436990,59.34,78669.53,0.0,-0.98165,2e-05,2.1905]
[1777242442025,59.36,78669.89,0.0,-0.98162,2e-05,2.19366]
[1777242444143,59.36,78677.43,0.0,-0.98149,2e-05,2.20688]
[1777242445046,59.36,78677.43,0.0,-0.98149,2e-05,2.20738]
[1777242450081,59.41,78675.26,0.0,-0.98146,2e-05,2.21077]
[1777242455116,59.42,78676.62,0.0,-0.98143,2e-05,2.21243]
[1777242458136,59.43,78683.05,0.0,-0.98132,2e-05,2.22432]
[1777242463171,59.44,78681.18,0.0,-0.98133,2e-05,2.22357]
[1777242468206,59.46,78680.47,0.0,-0.98131,2e-05,2.22468]
[1777242472235,59.49,78674.31,0.0,-0.98135,2e-05,2.22047]
[1777242474353,59.5,78664.46,0.0,-0.9815,2e-05,2.20542]
[1777242475256,59.5,78664.46,0.0,-0.9815,2e-05,2.20589]
[1777242480291,59.54,78666.38,0.0,-0.9814,2e-05,2.21561]
[1777242485326,59.56,78666.19,0.0,-0.98138,2e-05,2.2176]
[1777242490361,59.57,78664.49,0.0,-0.98138,2e-05,2.21711]
[1777242493384,59.58,78656.03,0.0,-0.9815,2e-05,2.20477]
[1777242494493,59.61,78653.84,0.0,-0.98149,2e-05,2.20641]
[1777242500432,59.63,78654.32,0.0,-0.98145,2e-05,2.20999]
[1777242505467,59.69,78649.8,0.0,-0.98142,2e-05,2.21332]
[1777242506474,59.69,78639.02,0.0,-0.98158,2e-05,2.19641]
[1777242507480,59.7,78638.26,0.0,-0.98159,2e-05,2.19568]
[1777242512516,59.71,78629.13,0.0,-0.98174,2e-05,2.17961]
[1777242513533,59.71,78620.14,0.0,-0.98188,2e-05,2.16534]
[1777242514640,59.71,78609.3,0.0,-0.98204,2e-05,2.14823]
[1777242515536,59.71,78609.3,0.0,-0.98204,2e-05,2.14831]
[1777242516544,59.71,78607.33,0.0,-0.98207,2e-05,2.14529]
[1777242518558,59.72,78596.22,0.0,-0.98223,2e-05,2.12898]
[1777242519570,59.72,78592.82,0.0,-0.98227,2e-05,2.12488]
[1777242521581,59.73,78584.51,0.0,-0.98238,1e-05,2.11332]
[1777242522586,59.73,78562.27,0.0,-0.98271,1e-05,2.07901]
[1777242523594,59.73,78567.44,0.0,-0.98263,1e-05,2.08719]
[1777242525607,59.74,78571.65,0.0,-0.98256,1e-05,2.09408]
[1777242527620,59.74,78564.68,0.0,-0.98266,1e-05,2.08368]
[1777242528627,59.74,78562.62,0.0,-0.98269,1e-05,2.08071]
[1777242533662,59.75,78564.45,0.0,-0.98265,1e-05,2.08459]
[1777242538701,59.75,78562.39,0.0,-0.98267,1e-05,2.08249]
[1777242542726,59.76,78572.74,0.0,-0.98251,1e-05,2.09939]
[1777242543733,59.76,78571.83,0.0,-0.98252,1e-05,2.09817]
[1777242544859,59.76,78566.35,0.0,-0.9826,1e-05,2.08989]
[1777242546753,59.76,78570.29,0.0,-0.98254,1e-05,2.09641]
[1777242548767,59.77,78575.04,0.0,-0.98246,1e-05,2.10417]
[1777242552797,59.77,78568.26,0.0,-0.98256,1e-05,2.09442]
[1777242555817,59.78,78565.09,0.0,-0.9826,1e-05,2.09015]
[1777242560852,59.78,78558.58,0.0,-0.98268,1e-05,2.08118]
[1777242561858,59.78,78558.18,0.0,-0.98269,1e-05,2.08079]
[1777242565006,59.79,78551.0,0.0,-0.98279,1e-05,2.07045]
[1777242566894,59.79,78545.7,0.0,-0.98286,1e-05,2.06282]
[1777242567902,59.79,78542.85,0.0,-0.9829,1e-05,2.05873]
[1777242572938,59.8,78536.78,0.0,-0.983,1e-05,2.04797]
[1777242573943,59.8,78534.73,0.0,-0.98302,1e-05,2.04514]
[1777242575072,59.81,78526.38,0.0,-0.98314,1e-05,2.03277]
[1777242576964,59.81,78522.79,0.0,-0.98319,1e-05,2.02793]
[1777242578977,59.81,78519.57,0.0,-0.98323,1e-05,2.02368]
[1777242584017,59.82,78518.02,0.0,-0.98324,1e-05,2.02284]
[1777242590056,59.83,78510.78,0.0,-0.98332,1e-05,2.01372]
[1777242593077,59.84,78520.53,0.0,-0.98317,1e-05,2.02928]
[1777242594083,59.84,78525.03,0.0,-0.98311,1e-05,2.03635]
[1777242595213,59.84,78526.65,0.0,-0.98308,1e-05,2.03906]
[1777242597104,59.85,78534.99,0.0,-0.98295,1e-05,2.05224]
[1777242598111,59.85,78540.33,0.0,-0.98287,1e-05,2.06061]
[1777242599118,59.85,78539.16,0.0,-0.98289,1e-05,2.05905]
[1777242601133,59.85,78528.89,0.0,-0.98303,1e-05,2.04387]
[1777242602140,59.85,78514.99,0.0,-0.98323,1e-05,2.02311]
[1777242603147,59.86,78511.04,0.0,-0.98329,1e-05,2.01745]
[1777242608184,59.87,78504.17,0.0,-0.98337,1e-05,2.00859]
[1777242610198,59.87,78500.28,0.0,-0.98342,1e-05,2.00339]
[1777242615355,59.88,78506.12,0.0,-0.98332,1e-05,2.01367]
[1777242621275,59.89,78501.99,0.0,-0.98336,1e-05,2.00926]
[1777242623288,59.89,78496.01,0.0,-0.98344,1e-05,2.00093]
[1777242625424,59.9,78492.39,0.0,-0.98349,1e-05,1.99616]
[1777242627316,59.9,78486.71,0.0,-0.98356,1e-05,1.98836]
[1777242628325,59.9,78484.53,0.0,-0.98359,1e-05,1.98546]
[1777242630338,59.91,78480.7,0.0,-0.98364,1e-05,1.98048]
[1777242635494,59.92,78477.68,0.0,-0.98368,1e-05,1.97504]
[1777242639401,59.93,78470.24,0.0,-0.98377,1e-05,1.96553]
[1777242642421,59.94,78468.88,0.0,-0.98378,1e-05,1.96466]
[1777242645564,59.95,78482.24,0.0,-0.98358,1e-05,1.98551]
[1777242647456,59.95,78487.18,0.0,-0.98351,1e-05,1.99356]
[1777242648465,59.95,78494.72,0.0,-0.9834,1e-05,2.00512]
[1777242649471,59.95,78495.41,0.0,-0.98338,1e-05,2.00647]
[1777242650478,59.96,78485.36,0.0,-0.98352,1e-05,1.99182]
[1777242651485,59.96,78482.33,0.0,-0.98356,1e-05,1.98766]
[1777242654506,59.97,78482.76,0.0,-0.98355,1e-05,1.98934]
[1777242655635,59.97,78471.19,0.0,-0.9837,1e-05,1.97294]
[1777242657531,59.97,78470.78,0.0,-0.9837,1e-05,1.97309]
[1777242659542,59.98,78457.37,0.0,-0.98388,1e-05,1.95378]
[1777242660548,59.98,78449.99,0.0,-0.98398,1e-05,1.94341]
[1777242661555,59.98,78450.74,0.0,-0.98397,1e-05,1.94493]
[1777242663569,59.99,78445.13,0.0,-0.98403,1e-05,1.93803]
[1777242664576,60.02,78439.53,0.0,-0.98407,1e-05,1.93427]
[1777242665706,60.05,78429.99,0.0,-0.98416,1e-05,1.92476]
[1777242667596,60.08,78423.38,0.0,-0.9842,1e-05,1.91957]
[1777242668604,60.08,78421.74,0.0,-0.98422,1e-05,1.91766]
[1777242670617,60.14,78413.72,0.0,-0.98425,1e-05,1.91496]
[1777242671624,60.2,78411.69,0.0,-0.98419,1e-05,1.92073]
[1777242676659,60.22,78412.16,0.0,-0.98415,1e-05,1.92437]
[1777242679683,60.19,78436.08,0.0,-0.98387,1e-05,1.95505]
[1777242680691,60.19,78441.67,0.0,-0.98378,1e-05,1.9636]
[1777242682705,60.2,78443.3,0.0,-0.98375,1e-05,1.96672]
[1777242684720,60.19,78435.88,0.0,-0.98387,1e-05,1.95504]
[1777242689754,60.18,78435.55,0.0,-0.98389,1e-05,1.95257]
[1777242694790,60.17,78435.65,0.0,-0.98393,1e-05,1.948]
[1777242699824,60.15,78431.62,0.0,-0.984,1e-05,1.94022]
[1777242702845,60.16,78438.3,0.0,-0.98391,1e-05,1.95037]
[1777242703852,60.15,78430.43,0.0,-0.98402,1e-05,1.93854]
[1777242704861,60.15,78426.58,0.0,-0.98407,1e-05,1.93259]
[1777242705867,60.15,78440.44,0.0,-0.98388,1e-05,1.95316]
[1777242706873,60.16,78439.75,0.0,-0.98389,1e-05,1.95254]
[1777242711910,60.17,78455.3,0.0,-0.98365,1e-05,1.97728]
[1777242712916,60.17,78460.62,0.0,-0.98357,1e-05,1.98548]
[1777242713923,60.17,78462.94,0.0,-0.98354,1e-05,1.98924]
[1777242718958,60.18,78463.71,0.0,-0.98351,1e-05,1.99199]
[1777242723994,60.2,78463.97,0.0,-0.98349,1e-05,1.99394]
[1777242726133,60.2,78450.63,0.0,-0.98367,1e-05,1.97487]
[1777242727015,60.2,78450.63,0.0,-0.98367,1e-05,1.97521]
[1777242728030,60.2,78444.13,0.0,-0.98376,1e-05,1.966]
[1777242729034,60.21,78437.15,0.0,-0.98385,1e-05,1.95615]
[1777242730041,60.21,78442.59,0.0,-0.98377,1e-05,1.96447]
[1777242731048,60.21,78440.48,0.0,-0.9838,1e-05,1.96173]
[1777242736204,60.22,78436.75,0.0,-0.98383,1e-05,1.95804]
[1777242740111,60.23,78436.32,0.0,-0.98382,1e-05,1.95886]
[1777242742124,60.24,78441.42,0.0,-0.98375,1e-05,1.96703]
[1777242745146,60.24,78447.92,0.0,-0.98365,1e-05,1.97761]
[1777242750181,60.25,78442.67,0.0,-0.9837,1e-05,1.97157]
[1777242752195,60.26,78439.21,0.0,-0.98377,1e-05,1.96441]
[1777242754209,60.26,78428.89,0.0,-0.9839,1e-05,1.95007]
[1777242755215,60.27,78427.47,0.0,-0.98392,1e-05,1.94838]
[1777242756344,60.27,78413.56,0.0,-0.98411,1e-05,1.92861]
[1777242758237,60.27,78402.16,0.0,-0.98425,1e-05,1.913]
[1777242759243,60.28,78394.02,0.0,-0.98436,1e-05,1.90179]
[1777242760250,60.28,78393.29,0.0,-0.98436,1e-05,1.9012]
[1777242762266,60.29,78384.57,0.0,-0.98447,1e-05,1.88971]
[1777242765286,60.29,78391.04,0.0,-0.98439,1e-05,1.89878]
[1777242766416,60.29,78385.06,0.0,-0.98446,1e-05,1.89074]
[1777242768308,60.28,78381.5,0.0,-0.98451,1e-05,1.8851]
[1777242769318,60.28,78376.29,0.0,-0.98459,1e-05,1.87745]
[1777242770323,60.28,78368.05,0.0,-0.9847,1e-05,1.86557]
[1777242771329,60.28,78367.75,0.0,-0.9847,1e-05,1.8649]
[1777242772335,60.28,78362.03,0.0,-0.98478,1e-05,1.85663]
[1777242773343,60.28,78362.81,0.0,-0.98477,1e-05,1.85749]
[1777242778379,60.27,78361.66,0.0,-0.9848,1e-05,1.85472]
[1777242779385,60.27,78369.37,0.0,-0.9847,1e-05,1.8653]
[1777242780393,60.26,78378.09,0.0,-0.98459,1e-05,1.87735]
[1777242781398,60.26,78377.73,0.0,-0.9846,1e-05,1.87657]
[1777242784424,60.26,78364.29,0.0,-0.98478,1e-05,1.85688]
[1777242785428,60.26,78358.09,0.0,-0.98486,1e-05,1.84799]
[1777242786558,60.25,78356.63,0.0,-0.98489,1e-05,1.84574]
[1777242790462,60.25,78347.92,0.0,-0.98501,1e-05,1.8328]
[1777242791506,60.25,78340.89,0.0,-0.9851,1e-05,1.82307]
[1777242792482,60.25,78330.33,0.0,-0.98524,1e-05,1.80817]
[1777242794511,60.24,78324.17,0.0,-0.98532,1e-05,1.79945]
[1777242796809,60.24,78306.67,0.0,-0.98554,1e-05,1.7754]
[1777242797526,60.24,78307.06,0.0,-0.98554,1e-05,1.77583]
[1777242798533,60.24,78301.23,0.0,-0.98561,1e-05,1.76788]
[1777242799541,60.24,78297.53,0.0,-0.98566,1e-05,1.76225]
[1777242800548,60.23,78284.65,0.0,-0.98583,1e-05,1.74446]
[1777242801553,60.23,78281.74,0.0,-0.98587,1e-05,1.7403]
[1777242803585,60.23,78268.2,0.0,-0.98604,1e-05,1.72193]
[1777242804595,60.23,78257.67,0.0,-0.98617,1e-05,1.70814]
[1777242805586,60.23,78251.62,0.0,-0.98624,1e-05,1.70053]
[1777242806878,60.23,78239.63,0.0,-0.98638,1e-05,1.68536]
[1777242807602,60.24,78239.63,0.0,-0.98637,1e-05,1.68601]
[1777242808616,60.24,78234.18,0.0,-0.98643,1e-05,1.67966]
[1777242809618,60.25,78226.53,0.0,-0.98652,1e-05,1.66986]
[1777242810627,60.25,78229.98,0.0,-0.98648,1e-05,1.67442]
[1777242811634,60.25,78238.71,0.0,-0.98638,1e-05,1.6842]
[1777242812643,60.26,78245.47,0.0,-0.98629,1e-05,1.69377]
[1777242813647,60.26,78251.2,0.0,-0.98622,1e-05,1.70132]
[1777242814654,60.26,78255.23,0.0,-0.98617,1e-05,1.70712]
[1777242815666,60.27,78261.01,0.0,-0.9861,1e-05,1.71514]
[1777242816965,60.27,78255.27,0.0,-0.98616,1e-05,1.7079]
[1777242817679,60.27,78255.27,0.0,-0.98616,1e-05,1.70831]
[1777242819693,60.28,78267.4,0.0,-0.986,1e-05,1.72507]
[1777242820704,60.28,78272.01,0.0,-0.98595,1e-05,1.73119]
[1777242822714,60.28,78270.2,0.0,-0.98597,1e-05,1.72879]
[1777242825734,60.28,78280.16,0.0,-0.98585,1e-05,1.74203]
[1777242827038,60.28,78290.2,0.0,-0.98572,1e-05,1.75543]
[1777242827748,60.28,78290.77,0.0,-0.98572,1e-05,1.75616]
[1777242829764,60.28,78290.63,0.0,-0.98572,1e-05,1.75587]
[1777242830769,60.27,78279.65,0.0,-0.98586,1e-05,1.74114]
[1777242831780,60.27,78270.05,0.0,-0.98597,1e-05,1.72837]
[1777242832783,60.27,78259.31,0.0,-0.98611,1e-05,1.71419]
[1777242833795,60.27,78253.84,0.0,-0.98617,1e-05,1.70702]
[1777242834801,60.28,78251.61,0.0,-0.9862,1e-05,1.70413]
[1777242836814,60.28,78233.35,0.0,-0.98642,1e-05,1.68042]
[1777242837819,60.28,78230.3,0.0,-0.98645,1e-05,1.67656]
[1777242839834,60.28,78223.94,0.0,-0.98652,1e-05,1.66932]
[1777242840840,60.28,78221.3,0.0,-0.98655,1e-05,1.66602]
[1777242843861,60.29,78211.37,0.0,-0.98666,1e-05,1.6536]
[1777242844868,60.29,78212.04,0.0,-0.98665,1e-05,1.65459]
[1777242845876,60.29,78201.77,0.0,-0.98677,1e-05,1.64162]
[1777242846882,60.29,78202.77,0.0,-0.98676,1e-05,1.64305]
[1777242847896,60.29,78192.63,0.0,-0.98688,1e-05,1.63033]
[1777242848897,60.29,78182.31,0.0,-0.98699,1e-05,1.61749]
[1777242849905,60.29,78172.52,0.0,-0.9871,1e-05,1.60541]
[1777242850941,60.29,78157.7,0.0,-0.98727,1e-05,1.58718]
[1777242851926,60.29,78144.94,0.0,-0.98741,1e-05,1.57144]
[1777242852928,60.32,78145.34,0.0,-0.98738,1e-05,1.57511]
[1777242853936,60.34,78156.08,0.0,-0.98724,1e-05,1.5908]
[1777242856971,60.34,78142.04,0.0,-0.98739,1e-05,1.57423]
[1777242859994,60.41,78122.32,0.0,-0.98753,1e-05,1.5585]
[1777242861026,60.41,78104.96,0.0,-0.98772,1e-05,1.53779]
[1777242862009,60.44,78085.72,0.0,-0.98789,1e-05,1.51834]
[1777242863016,60.47,78073.45,0.0,-0.98799,1e-05,1.50752]
[1777242865039,60.52,78065.54,0.0,-0.98801,1e-05,1.50567]
[1777242867059,60.58,78051.3,0.0,-0.98809,1e-05,1.49647]
[1777242868072,60.61,78043.86,0.0,-0.98813,1e-05,1.49166]
[1777242869072,60.65,78023.24,0.0,-0.98831,1e-05,1.47187]
[1777242870100,60.68,78007.2,0.0,-0.98843,1e-05,1.45782]
[1777242871113,60.72,77995.29,0.0,-0.98853,1e-05,1.4465]
[1777242872127,60.76,77988.83,0.0,-0.98856,1e-05,1.44377]
[1777242873129,60.76,78020.01,0.0,-0.98823,1e-05,1.4797]
[1777242874130,60.78,78042.14,0.0,-0.98797,1e-05,1.50922]
[1777242875141,60.81,78032.24,0.0,-0.98804,1e-05,1.50126]
[1777242878157,60.88,78012.96,0.0,-0.98817,1e-05,1.48662]
[1777242879166,60.91,78001.56,0.0,-0.98825,1e-05,1.47742]
[1777242881179,60.97,78014.53,0.0,-0.98805,1e-05,1.50007]
[1777242882185,60.97,78028.13,0.0,-0.9879,1e-05,1.51642]
[1777242883193,60.97,78036.79,0.0,-0.9878,1e-05,1.52669]
[1777242884200,60.97,78042.95,0.0,-0.98773,1e-05,1.53434]
[1777242885208,61.0,78046.57,0.0,-0.98767,1e-05,1.54169]
[1777242886214,61.04,78063.13,0.0,-0.98744,1e-05,1.56707]
[1777242887485,61.04,78084.9,0.0,-0.98719,1e-05,1.59364]
[1777242888229,61.04,78084.9,0.0,-0.98719,1e-05,1.59386]
[1777242889239,61.04,78089.23,0.0,-0.98714,1e-05,1.59939]
[1777242890242,61.04,78096.4,0.0,-0.98706,1e-05,1.60861]
[1777242892256,61.05,78109.04,0.0,-0.98691,1e-05,1.62463]
[1777242894289,61.05,78114.24,0.0,-0.98685,1e-05,1.63127]
[1777242895281,61.05,78105.96,0.0,-0.98694,1e-05,1.62122]
[1777242896289,61.05,78093.56,0.0,-0.98708,1e-05,1.60584]
[1777242897559,61.05,78064.44,0.0,-0.9874,1e-05,1.57056]
[1777242899317,61.05,78065.76,0.0,-0.98739,1e-05,1.5724]
[1777242901325,61.06,78070.35,0.0,-0.98733,1e-05,1.57867]
[1777242902333,61.06,78076.91,0.0,-0.98725,1e-05,1.58689]
[1777242903339,61.06,78087.71,0.0,-0.98713,1e-05,1.60016]
[1777242904346,61.06,78095.72,0.0,-0.98704,1e-05,1.61042]
[1777242905353,61.06,78084.37,0.0,-0.98717,1e-05,1.5966]
[1777242906360,61.07,78077.99,0.0,-0.98724,1e-05,1.58898]
[1777242907629,61.07,78060.17,0.0,-0.98743,1e-05,1.56726]
[1777242908375,61.07,78060.17,0.0,-0.98743,1e-05,1.5677]
[1777242909382,61.07,78042.23,0.0,-0.98762,1e-05,1.54635]
[1777242910393,61.07,78033.83,0.0,-0.98771,1e-05,1.53659]
[1777242912405,61.1,78040.42,0.0,-0.98761,1e-05,1.5475]
[1777242913415,61.11,78059.61,0.0,-0.98738,1e-05,1.57297]
[1777242914419,61.12,78072.22,0.0,-0.98724,1e-05,1.58855]
[1777242915427,61.12,78080.63,0.0,-0.98714,1e-05,1.59906]
[1777242916433,61.12,78070.9,0.0,-0.98725,1e-05,1.58733]
[1777242917703,61.12,78077.39,0.0,-0.98717,1e-05,1.5955]
[1777242918448,61.12,78077.3,0.0,-0.98717,1e-05,1.59558]
[1777242920461,61.13,78084.08,0.0,-0.98709,1e-05,1.60429]
[1777242922477,61.13,78075.39,0.0,-0.98719,1e-05,1.59398]
[1777242923483,61.13,78070.3,0.0,-0.98724,1e-05,1.58795]
[1777242926503,61.13,78063.82,0.0,-0.98731,1e-05,1.58065]
[1777242927773,61.14,78075.01,0.0,-0.98718,1e-05,1.59473]
[1777242932545,61.14,78089.99,0.0,-0.98702,1e-05,1.61153]
[1777242933552,61.14,78092.4,0.0,-0.987,1e-05,1.61468]
[1777242936572,61.15,78086.64,0.0,-0.98706,1e-05,1.60803]
[1777242937875,61.15,78094.9,0.0,-0.98696,1e-05,1.61859]
[1777242939596,61.15,78106.61,0.0,-0.98682,1e-05,1.63333]
[1777242940604,61.15,78139.79,0.0,-0.98644,1e-05,1.67538]
[1777242941611,61.15,78148.21,0.0,-0.98634,1e-05,1.6862]
[1777242942618,61.15,78145.68,0.0,-0.98637,1e-05,1.683]
[1777242947944,61.15,78139.93,0.0,-0.98643,1e-05,1.67592]
[1777242949667,61.16,78145.59,0.0,-0.98636,1e-05,1.68322]
[1777242951681,61.16,78150.96,0.0,-0.9863,1e-05,1.69016]
[1777242953695,61.16,78162.41,0.0,-0.98616,1e-05,1.70503]
[1777242954702,61.16,78155.8,0.0,-0.98624,1e-05,1.69651]
[1777242955709,61.16,78152.61,0.0,-0.98628,1e-05,1.69243]
[1777242958015,61.16,78151.12,0.0,-0.9863,1e-05,1.69063]
[1777242962760,61.16,78132.44,0.0,-0.98651,1e-05,1.66694]
[1777242963770,61.16,78119.07,0.0,-0.98667,1e-05,1.6501]
[1777242964774,61.16,78121.65,0.0,-0.98664,1e-05,1.65346]
[1777242968088,61.16,78115.4,0.0,-0.98671,1e-05,1.64601]
[1777242972829,61.17,78124.27,0.0,-0.9866,1e-05,1.65774]
[1777242973837,61.17,78118.48,0.0,-0.98667,1e-05,1.65052]
[1777242976859,61.17,78127.03,0.0,-0.98656,1e-05,1.66152]
[1777242978157,61.17,78148.5,0.0,-0.98631,1e-05,1.68891]
[1777242978873,61.17,78148.5,0.0,-0.98631,1e-05,1.68904]
[1777242983908,61.17,78147.89,0.0,-0.98632,1e-05,1.68852]
[1777242988234,61.17,78134.39,0.0,-0.98647,1e-05,1.67144]
[1777242988944,61.17,78134.39,0.0,-0.98647,1e-05,1.67151]
[1777242993978,61.18,78139.98,0.0,-0.98642,1e-05,1.67649]
[1777242997000,61.18,78154.79,0.0,-0.98625,1e-05,1.69565]
[1777243002034,61.18,78155.94,0.0,-0.98623,1e-05,1.69731]
[1777243007070,61.18,78162.02,0.0,-0.98616,1e-05,1.70534]
[1777243012105,61.18,78165.63,0.0,-0.98611,1e-05,1.71013]
[1777243015126,61.18,78171.17,0.0,-0.98605,1e-05,1.71734]
[1777243020161,61.18,78173.3,0.0,-0.98602,1e-05,1.72009]
[1777243022174,61.18,78168.28,0.0,-0.98608,1e-05,1.71356]
[1777243026203,61.18,78162.32,0.0,-0.98615,1e-05,1.70584]
[1777243028217,61.18,78156.44,0.0,-0.98622,1e-05,1.69827]
[1777243030239,61.18,78150.81,0.0,-0.98629,1e-05,1.69109]
[1777243034263,61.18,78146.66,0.0,-0.98634,1e-05,1.68592]
[1777243035271,61.18,78154.63,0.0,-0.98624,1e-05,1.69619]
[1777243036278,61.18,78163.4,0.0,-0.98614,1e-05,1.70752]
[1777243038291,61.18,78171.18,0.0,-0.98604,1e-05,1.71761]
[1777243043326,61.18,78169.47,0.0,-0.98606,1e-05,1.71531]
[1777243048362,61.18,78178.08,0.0,-0.98596,1e-05,1.72642]
[1777243048654,61.18,78185.11,0.0,-0.98588,1e-05,1.73562]
[1777243049375,61.18,78185.11,0.0,-0.98588,1e-05,1.73556]
[1777243054404,61.18,78189.14,0.0,-0.98585,1e-05,1.73807]
[1777243059442,61.18,78189.64,0.0,-0.98585,1e-05,1.73837]
[1777243061455,61.18,78176.89,0.0,-0.986,1e-05,1.7216]
[1777243066490,61.18,78174.75,0.0,-0.98603,1e-05,1.7187]
[1777243071525,61.18,78177.26,0.0,-0.986,1e-05,1.72187]
[1777243076560,61.17,78174.97,0.0,-0.98603,1e-05,1.71871]
[1777243078865,61.17,78182.12,0.0,-0.98594,1e-05,1.72797]
[1777243080588,61.17,78186.22,0.0,-0.98589,1e-05,1.73324]
[1777243082601,61.17,78171.17,0.0,-0.98608,1e-05,1.71353]
[1777243083609,61.17,78164.42,0.0,-0.98616,1e-05,1.70478]
[1777243084615,61.17,78158.96,0.0,-0.98622,1e-05,1.69772]
[1777243086629,61.17,78151.95,0.0,-0.98631,1e-05,1.68874]
[1777243090660,61.17,78147.63,0.0,-0.98636,1e-05,1.68329]
[1777243094687,61.17,78142.24,0.0,-0.98642,1e-05,1.67658]
[1777243097707,61.18,78135.85,0.0,-0.98649,1e-05,1.66858]
[1777243099006,61.18,78126.81,0.0,-0.9866,1e-05,1.65726]
[1777243101735,61.18,78135.05,0.0,-0.9865,1e-05,1.66788]
[1777243102742,61.18,78135.98,0.0,-0.98649,1e-05,1.66913]
[1777243107777,61.18,78138.56,0.0,-0.98645,1e-05,1.6727]
[1777243109076,61.18,78146.58,0.0,-0.98636,1e-05,1.68316]
[1777243113820,61.18,78142.25,0.0,-0.98643,1e-05,1.67534]
[1777243114825,61.18,78151.88,0.0,-0.98631,1e-05,1.68774]
[1777243115832,61.18,78162.48,0.0,-0.98619,1e-05,1.70144]
[1777243116848,61.18,78164.83,0.0,-0.98616,1e-05,1.7045]
[1777243119146,61.19,78181.58,0.0,-0.98595,1e-05,1.72629]
[1777243124896,61.18,78178.69,0.0,-0.98599,1e-05,1.72238]
[1777243127921,61.18,78170.35,0.0,-0.98609,1e-05,1.71148]
[1777243129216,61.18,78160.21,0.0,-0.98621,1e-05,1.69835]
[1777243129934,61.18,78160.21,0.0,-0.98621,1e-05,1.69836]
[1777243134969,61.18,78158.1,0.0,-0.98624,1e-05,1.69568]
[1777243135975,61.18,78163.99,0.0,-0.98617,1e-05,1.70328]
[1777243136983,61.18,78170.55,0.0,-0.98609,1e-05,1.71176]
[1777243141010,61.18,78184.6,0.0,-0.98592,1e-05,1.72996]
[1777243146046,61.18,78185.36,0.0,-0.98591,1e-05,1.73075]
[1777243149359,61.18,78172.89,0.0,-0.98607,1e-05,1.71433]
[1777243155109,61.18,78176.18,0.0,-0.98603,1e-05,1.71847]
[1777243160143,61.18,78176.54,0.0,-0.98602,1e-05,1.71875]
[1777243165179,61.18,78173.1,0.0,-0.98607,1e-05,1.71409]
[1777243168258,61.18,78163.1,0.0,-0.98619,1e-05,1.70101]
[1777243173295,61.18,78156.2,0.0,-0.98629,1e-05,1.68956]
[1777243178330,61.18,78156.86,0.0,-0.98628,1e-05,1.69041]
[1777243180343,61.18,78163.13,0.0,-0.98621,1e-05,1.69847]
[1777243182357,61.18,78171.47,0.0,-0.98611,1e-05,1.70921]
[1777243184373,61.17,78175.23,0.0,-0.98607,1e-05,1.71401]
[1777243189409,61.17,78174.4,0.0,-0.98608,1e-05,1.71272]
[1777243194443,61.17,78169.97,0.0,-0.98613,1e-05,1.7068]
[1777243199480,61.17,78164.75,0.0,-0.9862,1e-05,1.69992]
[1777243204519,61.17,78162.2,0.0,-0.98623,1e-05,1.69652]
[1777243209789,61.17,78162.74,0.0,-0.98622,1e-05,1.6971]
[1777243215597,61.17,78162.54,0.0,-0.98623,1e-05,1.69672]
[1777243217611,61.17,78148.38,0.0,-0.98639,1e-05,1.67849]
[1777243221638,61.17,78154.4,0.0,-0.98632,1e-05,1.68622]
[1777243226676,61.17,78160.58,0.0,-0.98625,1e-05,1.69412]
[1777243231711,61.17,78160.92,0.0,-0.98627,1e-05,1.69197]
[1777243235741,61.17,78166.49,0.0,-0.9862,1e-05,1.69911]
[1777243240775,61.17,78169.36,0.0,-0.98617,1e-05,1.70274]
[1777243242792,61.17,78158.01,0.0,-0.9863,1e-05,1.68811]
[1777243243795,61.17,78152.69,0.0,-0.98636,1e-05,1.68131]
[1777243246817,61.17,78165.62,0.0,-0.98621,1e-05,1.69799]
[1777243251852,61.17,78165.41,0.0,-0.98621,1e-05,1.69769]
[1777243256887,61.17,78166.09,0.0,-0.98621,1e-05,1.69854]
[1777243260142,61.17,78160.94,0.0,-0.98627,1e-05,1.69187]
[1777243261922,61.17,78162.15,0.0,-0.98625,1e-05,1.69343]
[1777243264947,61.17,78170.71,0.0,-0.98615,1e-05,1.70447]
[1777243265950,61.17,78181.62,0.0,-0.98602,1e-05,1.71862]
[1777243266957,61.17,78185.21,0.0,-0.98598,1e-05,1.72326]
[1777243268970,61.16,78190.54,0.0,-0.98591,1e-05,1.73012]
[1777243274006,61.16,78189.63,0.0,-0.98593,1e-05,1.72868]
[1777243277030,61.16,78196.34,0.0,-0.98585,1e-05,1.73725]
[1777243279043,61.16,78201.14,0.0,-0.98579,1e-05,1.74343]
[1777243283072,61.16,78196.54,0.0,-0.98585,1e-05,1.73705]
[1777243284078,61.16,78202.16,0.0,-0.98578,1e-05,1.74444]
[1777243285086,61.16,78201.54,0.0,-0.98579,1e-05,1.74356]
[1777243290353,61.16,78200.28,0.0,-0.98581,1e-05,1.74155]
[1777243296162,61.15,78202.31,0.0,-0.9858,1e-05,1.74144]
[1777243300423,61.15,78210.9,0.0,-0.9857,1e-05,1.75257]
[1777243304219,61.15,78213.95,0.0,-0.98566,1e-05,1.75645]
[1777243309254,61.15,78217.61,0.0,-0.98562,1e-05,1.761]
[1777243314289,61.15,78219.85,0.0,-0.9856,1e-05,1.76358]
[1777243316303,61.14,78227.92,0.0,-0.9855,1e-05,1.77419]
[1777243321338,61.14,78231.73,0.0,-0.98546,1e-05,1.77884]
[1777243322345,61.14,78242.46,0.0,-0.98532,1e-05,1.79314]
[1777243324358,61.14,78238.45,0.0,-0.98537,1e-05,1.78753]
[1777243329393,61.14,78243.23,0.0,-0.98532,1e-05,1.79344]
[1777243334428,61.13,78245.58,0.0,-0.98529,1e-05,1.79609]
[1777243338456,61.13,78239.89,0.0,-0.98537,1e-05,1.78804]
[1777243344498,61.13,78237.64,0.0,-0.9854,1e-05,1.7845]
[1777243348527,61.12,78230.37,0.0,-0.9855,1e-05,1.77444]
[1777243353562,61.12,78228.28,0.0,-0.98555,1e-05,1.76875]
[1777243358596,61.12,78229.33,0.0,-0.98554,1e-05,1.76987]
[1777243363632,61.12,78229.86,0.0,-0.98553,1e-05,1.77032]
[1777243368666,61.12,78231.12,0.0,-0.98552,1e-05,1.77174]
[1777243373703,61.11,78230.98,0.0,-0.98552,1e-05,1.77129]
[1777243378739,61.11,78232.08,0.0,-0.98551,1e-05,1.77253]
[1777243383773,61.11,78235.22,0.0,-0.98547,1e-05,1.77646]
[1777243388807,61.11,78232.34,0.0,-0.98551,1e-05,1.77236]
[1777243393843,61.11,78231.73,0.0,-0.98552,1e-05,1.77135]
[1777243394851,61.11,78236.82,0.0,-0.98546,1e-05,1.7781]
[1777243399887,61.11,78235.6,0.0,-0.98548,1e-05,1.77627]
[1777243401135,61.1,78244.57,0.0,-0.98536,1e-05,1.7882]
[1777243406937,61.1,78247.22,0.0,-0.98533,1e-05,1.79143]
[1777243409958,61.1,78252.81,0.0,-0.98527,1e-05,1.79868]
[1777243414993,61.1,78251.43,0.0,-0.98531,1e-05,1.79378]
[1777243417014,61.1,78256.07,0.0,-0.98525,1e-05,1.79986]
[1777243419020,61.09,78270.65,0.0,-0.98507,1e-05,1.81943]
[1777243421273,61.09,78259.36,0.0,-0.98522,1e-05,1.80369]
[1777243423049,61.09,78259.94,0.0,-0.98521,1e-05,1.80436]
[1777243425063,61.09,78263.06,0.0,-0.98517,1e-05,1.80834]
[1777243430098,61.08,78260.86,0.0,-0.98521,1e-05,1.80482]
[1777243435133,61.08,78262.5,0.0,-0.98519,1e-05,1.8062]
[1777243438155,61.08,78273.79,0.0,-0.98505,1e-05,1.82111]
[1777243439162,61.07,78272.21,0.0,-0.98508,1e-05,1.81878]
[1777243444197,61.07,78269.86,0.0,-0.98511,1e-05,1.8149]
[1777243449234,61.06,78271.11,0.0,-0.98511,1e-05,1.81559]
[1777243454269,61.06,78266.76,0.0,-0.98517,1e-05,1.80898]
[1777243456285,61.05,78263.23,0.0,-0.98522,1e-05,1.80354]
[1777243458298,61.05,78257.74,0.0,-0.98529,1e-05,1.79581]
[1777243463332,61.05,78260.14,0.0,-0.98527,1e-05,1.79847]
[1777243468367,61.04,78260.54,0.0,-0.98527,1e-05,1.79828]
[1777243473425,61.04,78260.68,0.0,-0.98529,1e-05,1.79512]
[1777243478461,61.03,78258.83,0.0,-0.98533,1e-05,1.79179]
[1777243481693,61.03,78270.49,0.0,-0.98518,1e-05,1.80731]
[1777243482487,61.03,78270.49,0.0,-0.98518,1e-05,1.80717]
[1777243483495,61.03,78269.69,0.0,-0.98519,1e-05,1.80575]
[1777243487522,61.02,78274.45,0.0,-0.98514,1e-05,1.81155]
[1777243492557,61.01,78277.94,0.0,-0.9851,1e-05,1.8154]
[1777243497593,61.01,78282.09,0.0,-0.98506,1e-05,1.82035]
[1777243501833,61.0,78276.63,0.0,-0.98514,1e-05,1.81215]
[1777243505650,61.0,78273.9,0.0,-0.98518,1e-05,1.80757]
[1777243509677,60.99,78266.73,0.0,-0.98527,1e-05,1.79735]
[1777243514713,60.99,78272.38,0.0,-0.98521,1e-05,1.80408]
[1777243515720,60.99,78281.0,0.0,-0.9851,1e-05,1.81581]
[1777243516728,60.99,78285.55,0.0,-0.98505,1e-05,1.82164]
[1777243517735,60.98,78292.98,0.0,-0.98495,1e-05,1.83161]
[1777243518746,60.98,78310.35,0.0,-0.98473,1e-05,1.85534]
[1777243523795,60.97,78321.54,0.0,-0.9846,1e-05,1.86959]
[1777243524794,60.97,78331.37,0.0,-0.98447,1e-05,1.88305]
[1777243525798,60.97,78337.07,0.0,-0.9844,1e-05,1.89075]
[1777243529825,60.96,78342.27,0.0,-0.98434,1e-05,1.89681]
[1777243534862,60.95,78350.97,0.0,-0.98426,1e-05,1.90478]
[1777243537883,60.94,78356.2,0.0,-0.9842,1e-05,1.91119]
[1777243542918,60.93,78355.35,0.0,-0.98423,1e-05,1.90829]
[1777243547954,60.92,78354.31,0.0,-0.98426,1e-05,1.90518]
[1777243552992,60.91,78355.01,0.0,-0.98426,1e-05,1.90456]
[1777243553998,60.91,78349.49,0.0,-0.98434,1e-05,1.89674]
[1777243555012,60.9,78349.74,0.0,-0.98434,1e-05,1.89648]
[1777243560046,60.9,78351.63,0.0,-0.98433,1e-05,1.89792]
[1777243564070,60.89,78342.86,0.0,-0.98445,1e-05,1.88431]
[1777243565078,60.88,78342.08,0.0,-0.98447,1e-05,1.88265]
[1777243567092,60.88,78352.44,0.0,-0.98434,1e-05,1.89666]
[1777243568098,60.88,78365.12,0.0,-0.98417,1e-05,1.91432]
[1777243569105,60.88,78373.61,0.0,-0.98406,1e-05,1.92609]
[1777243570119,60.87,78387.88,0.0,-0.98387,1e-05,1.9462]
[1777243572326,60.87,78378.25,0.0,-0.98401,1e-05,1.93159]
[1777243578172,60.85,78376.04,0.0,-0.98406,1e-05,1.92622]
[1777243580187,60.85,78370.23,0.0,-0.98414,1e-05,1.91722]
[1777243585221,60.84,78364.11,0.0,-0.98424,1e-05,1.90682]
[1777243590259,60.83,78365.57,0.0,-0.98424,1e-05,1.90728]
[1777243594284,60.82,78371.98,0.0,-0.98418,1e-05,1.9127]
[1777243596297,60.81,78372.2,0.0,-0.98419,1e-05,1.91204]
[1777243601333,60.8,78370.85,0.0,-0.98422,1e-05,1.90849]
[1777243606367,60.79,78367.6,0.0,-0.98428,1e-05,1.90229]
[1777243611403,60.78,78369.44,0.0,-0.98427,1e-05,1.90335]
[1777243616439,60.77,78368.95,0.0,-0.98429,1e-05,1.90113]
[1777243618457,60.76,78357.94,0.0,-0.98445,1e-05,1.88469]
[1777243621473,60.76,78352.28,0.0,-0.98453,1e-05,1.87593]
[1777243622676,60.76,78347.09,0.0,-0.9846,1e-05,1.8684]
[1777243626508,60.75,78339.8,0.0,-0.98471,1e-05,1.85724]
[1777243627515,60.75,78332.78,0.0,-0.9848,1e-05,1.84747]
[1777243628522,60.75,78320.87,0.0,-0.98496,1e-05,1.8306]
[1777243630535,60.75,78333.52,0.0,-0.9848,1e-05,1.84793]
[1777243631543,60.74,78347.04,0.0,-0.98462,1e-05,1.86631]
[1777243636578,60.73,78340.5,0.0,-0.98472,1e-05,1.85594]
[1777243641612,60.73,78336.36,0.0,-0.98479,1e-05,1.84924]
[1777243646649,60.72,78337.48,0.0,-0.98478,1e-05,1.84943]
[1777243651684,60.71,78343.74,0.0,-0.98473,1e-05,1.8543]
[1777243652889,60.71,78361.3,0.0,-0.9845,1e-05,1.87863]
[1777243653696,60.71,78361.3,0.0,-0.98451,1e-05,1.87835]
[1777243658731,60.7,78364.0,0.0,-0.98448,1e-05,1.88076]
[1777243663766,60.69,78364.55,0.0,-0.98449,1e-05,1.88019]
[1777243668802,60.68,78367.23,0.0,-0.98447,1e-05,1.88262]
[1777243673836,60.67,78368.44,0.0,-0.98446,1e-05,1.88324]
[1777243678872,60.66,78365.45,0.0,-0.98452,1e-05,1.87744]
[1777243683913,60.65,78364.62,0.0,-0.98454,1e-05,1.87496]
[1777243688942,60.64,78363.25,0.0,-0.98457,1e-05,1.87201]
[1777243693977,60.63,78362.92,0.0,-0.98459,1e-05,1.87004]
[1777243695990,60.63,78357.46,0.0,-0.98466,1e-05,1.8619]
[1777243699012,60.63,78352.01,0.0,-0.98474,1e-05,1.85361]
[1777243704047,60.62,78353.02,0.0,-0.98474,1e-05,1.85392]
[1777243709082,60.61,78347.97,0.0,-0.98482,1e-05,1.8458]
[1777243711099,60.61,78340.57,0.0,-0.98494,1e-05,1.83249]
[1777243712104,60.61,78351.6,0.0,-0.9848,1e-05,1.84758]
[1777243713311,60.61,78361.9,0.0,-0.98466,1e-05,1.86173]
[1777243719153,60.6,78362.8,0.0,-0.98466,1e-05,1.86162]
[1777243724189,60.59,78363.08,0.0,-0.98467,1e-05,1.8609]
[1777243729224,60.58,78361.41,0.0,-0.9847,1e-05,1.85747]
[1777243734258,60.57,78361.28,0.0,-0.98471,1e-05,1.85625]
[1777243739294,60.57,78365.16,0.0,-0.98467,1e-05,1.86062]
[1777243741308,60.56,78377.43,0.0,-0.98452,1e-05,1.87741]
[1777243745335,60.56,78385.46,0.0,-0.98442,1e-05,1.88776]
[1777243750374,60.55,78389.68,0.0,-0.98437,1e-05,1.89241]
[1777243753602,60.54,78397.33,0.0,-0.98428,1e-05,1.90249]
[1777243755411,60.54,78401.63,0.0,-0.98422,1e-05,1.90885]
[1777243760444,60.56,78399.74,0.0,-0.98422,1e-05,1.90855]
[1777243765482,60.58,78397.45,0.0,-0.98423,1e-05,1.90767]
[1777243770519,60.59,78398.62,0.0,-0.98419,1e-05,1.91171]
[1777243771530,60.6,78405.26,0.0,-0.98412,1e-05,1.91895]
[1777243772535,60.6,78406.1,0.0,-0.9841,1e-05,1.92061]
[1777243777571,60.61,78409.94,0.0,-0.98403,1e-05,1.92842]
[1777243778577,60.62,78416.23,0.0,-0.98394,1e-05,1.93794]
[1777243779584,60.62,78420.63,0.0,-0.98387,1e-05,1.94474]
[1777243781597,60.63,78427.88,0.0,-0.98376,1e-05,1.9561]
[1777243783811,60.63,78427.86,0.0,-0.98375,1e-05,1.95728]
[1777243789654,60.65,78427.14,0.0,-0.98374,1e-05,1.95863]
[1777243792674,60.66,78440.48,0.0,-0.98354,1e-05,1.97925]
[1777243797714,60.67,78407.53,0.0,-0.98398,1e-05,1.93271]
[1777243798720,60.67,78402.42,0.0,-0.98405,1e-05,1.92543]
[1777243803952,60.66,78402.62,0.0,-0.98407,1e-05,1.92399]
[1777243806775,60.65,78395.94,0.0,-0.98417,1e-05,1.9134]
[1777243811811,60.64,78391.71,0.0,-0.98424,1e-05,1.90578]
[1777243816845,60.63,78389.14,0.0,-0.98429,1e-05,1.90056]
[1777243818859,60.62,78394.96,0.0,-0.98422,1e-05,1.90823]
[1777243824094,60.63,78391.22,0.0,-0.98425,1e-05,1.90435]
[1777243829940,60.65,78391.83,0.0,-0.98423,1e-05,1.90717]
[1777243834163,60.65,78383.67,0.0,-0.98436,1e-05,1.89309]
[1777243834981,60.65,78383.67,0.0,-0.98436,1e-05,1.8928]
[1777243835987,60.64,78372.11,0.0,-0.98452,1e-05,1.87619]
[1777243838001,60.64,78365.86,0.0,-0.9846,1e-05,1.8669]
[1777243843036,60.63,78364.92,0.0,-0.98463,1e-05,1.86437]
[1777243844234,60.63,78372.64,0.0,-0.98453,1e-05,1.87496]
[1777243850092,60.65,78363.91,0.0,-0.98462,1e-05,1.86576]
[1777243855128,60.64,78360.06,0.0,-0.98468,1e-05,1.85921]
[1777243860163,60.64,78357.99,0.0,-0.98471,1e-05,1.85542]
[1777243864192,60.63,78351.33,0.0,-0.98481,1e-05,1.84508]
[1777243869227,60.62,78345.37,0.0,-0.9849,1e-05,1.83584]
[1777243874262,60.62,78341.06,0.0,-0.98496,1e-05,1.82897]
[1777243877283,60.61,78334.78,0.0,-0.98505,1e-05,1.8198]
[1777243882319,60.61,78335.39,0.0,-0.98505,1e-05,1.81981]
[1777243884517,60.61,78325.99,0.0,-0.98517,1e-05,1.8066]
[1777243890375,60.6,78326.26,0.0,-0.98518,1e-05,1.80612]
[1777243891382,60.6,78334.36,0.0,-0.9851,1e-05,1.81442]
[1777243894587,60.6,78325.3,0.0,-0.98522,1e-05,1.80156]
[1777243900444,60.59,78327.72,0.0,-0.98519,1e-05,1.80407]
[1777243904658,60.59,78343.08,0.0,-0.985,1e-05,1.82461]
[1777243905482,60.58,78343.08,0.0,-0.985,1e-05,1.82445]
[1777243907497,60.58,78347.41,0.0,-0.98495,1e-05,1.83006]
[1777243912533,60.58,78352.46,0.0,-0.98489,1e-05,1.83614]
[1777243915553,60.57,78357.09,0.0,-0.98484,1e-05,1.84195]
[1777243920589,60.56,78356.22,0.0,-0.98486,1e-05,1.83971]
[1777243925624,60.56,78351.73,0.0,-0.98493,1e-05,1.83268]
[1777243928644,60.55,78360.64,0.0,-0.98482,1e-05,1.84428]
[1777243929652,60.55,78363.49,0.0,-0.98478,1e-05,1.84804]
[1777243934870,60.54,78378.62,0.0,-0.98459,1e-05,1.86815]
[1777243936701,60.54,78379.33,0.0,-0.98459,1e-05,1.8687]
[1777243939722,60.54,78373.1,0.0,-0.98468,1e-05,1.85924]
[1777243941735,60.53,78368.85,0.0,-0.98474,1e-05,1.85285]
[1777243946771,60.52,78368.48,0.0,-0.98475,1e-05,1.85106]
[1777243952817,60.52,78370.2,0.0,-0.98476,1e-05,1.84974]
[1777243957851,60.52,78371.62,0.0,-0.98474,1e-05,1.85206]
[1777243962885,60.53,78373.46,0.0,-0.9847,1e-05,1.85593]
[1777243969935,60.52,78376.42,0.0,-0.98468,1e-05,1.85867]
[1777243975150,60.51,78377.9,0.0,-0.98467,1e-05,1.85976]
[1777243981012,60.5,78378.42,0.0,-0.98467,1e-05,1.85932]
[1777243986047,60.52,78377.05,0.0,-0.98466,1e-05,1.86027]
[1777243989068,60.54,78372.43,0.0,-0.98471,1e-05,1.85554]
[1777243994102,60.55,78367.75,0.0,-0.98475,1e-05,1.8504]
[1777244000144,60.54,78370.01,0.0,-0.98473,1e-05,1.8525]
[1777244005360,60.53,78368.5,0.0,-0.98476,1e-05,1.84953]
[1777244011223,60.53,78367.61,0.0,-0.98481,1e-05,1.84459]
[1777244016257,60.52,78364.99,0.0,-0.98485,1e-05,1.84017]
[1777244021291,60.52,78361.39,0.0,-0.9849,1e-05,1.83443]
[1777244022299,60.51,78354.13,0.0,-0.985,1e-05,1.82425]
[1777244023306,60.51,78348.96,0.0,-0.98507,1e-05,1.817]
[1777244028341,60.51,78344.02,0.0,-0.98514,1e-05,1.80963]
[1777244030354,60.51,78336.86,0.0,-0.98523,1e-05,1.79962]
[1777244035389,60.5,78339.68,0.0,-0.9852,1e-05,1.80295]
[1777244040425,60.5,78341.61,0.0,-0.98518,1e-05,1.80502]
[1777244045461,60.5,78339.9,0.0,-0.98521,1e-05,1.80208]
[1777244046468,60.5,78346.63,0.0,-0.98512,1e-05,1.81117]
[1777244051502,60.49,78343.7,0.0,-0.98517,1e-05,1.80645]
[1777244056537,60.49,78345.87,0.0,-0.98514,1e-05,1.80872]
[1777244061573,60.48,78344.84,0.0,-0.98516,1e-05,1.80662]
[1777244066608,60.48,78346.63,0.0,-0.98515,1e-05,1.8084]
[1777244071644,60.47,78356.66,0.0,-0.98505,1e-05,1.81886]
[1777244076679,60.47,78360.76,0.0,-0.985,1e-05,1.82379]
[1777244081714,60.46,78362.98,0.0,-0.98498,1e-05,1.82607]
[1777244092792,60.46,78365.36,0.0,-0.98495,1e-05,1.82905]
[1777244097825,60.45,78362.35,0.0,-0.985,1e-05,1.82408]
[1777244102911,60.45,78361.26,0.0,-0.98502,1e-05,1.82179]
[1777244106065,60.44,78332.91,0.0,-0.98539,1e-05,1.78238]
[1777244107945,60.44,78333.04,0.0,-0.98539,1e-05,1.78247]
[1777244110968,60.44,78326.52,0.0,-0.98547,1e-05,1.77331]
[1777244113988,60.44,78320.06,0.0,-0.98556,1e-05,1.76446]
[1777244116135,60.44,78308.14,0.0,-0.98571,1e-05,1.74829]
[1777244122044,60.44,78308.28,0.0,-0.98571,1e-05,1.74825]
[1777244126205,60.44,78302.74,0.0,-0.98578,1e-05,1.74069]
[1777244132114,60.43,78301.09,0.0,-0.98582,1e-05,1.73576]
[1777244133121,60.43,78306.95,0.0,-0.98575,1e-05,1.74354]
[1777244138155,60.43,78308.95,0.0,-0.98572,1e-05,1.74601]
[1777244143191,60.43,78313.74,0.0,-0.98567,1e-05,1.75221]
[1777244146348,60.43,78325.49,0.0,-0.98552,1e-05,1.76784]
[1777244147219,60.43,78325.49,0.0,-0.98552,1e-05,1.76776]
[1777244149234,60.43,78315.27,0.0,-0.98565,1e-05,1.75386]
[1777244155275,60.43,78314.82,0.0,-0.98566,1e-05,1.75296]
[1777244160310,60.42,78312.53,0.0,-0.98569,1e-05,1.74954]
[1777244165361,60.42,78309.97,0.0,-0.98573,1e-05,1.74585]
[1777244168381,60.42,78315.91,0.0,-0.98565,1e-05,1.75363]
[1777244173416,60.42,78314.1,0.0,-0.98568,1e-05,1.75098]
[1777244176560,60.42,78328.99,0.0,-0.98549,1e-05,1.77077]
[1777244178452,60.42,78328.61,0.0,-0.9855,1e-05,1.77006]
[1777244186629,60.41,78327.06,0.0,-0.98553,1e-05,1.76724]
[1777244192551,60.41,78326.75,0.0,-0.98556,1e-05,1.76367]
[1777244195596,60.41,78335.09,0.0,-0.98545,1e-05,1.77467]
[1777244196602,60.4,78341.34,0.0,-0.98538,1e-05,1.78303]
[1777244201638,60.4,78344.75,0.0,-0.98534,1e-05,1.78709]
[1777244206672,60.4,78345.79,0.0,-0.98533,1e-05,1.78795]
[1777244211708,60.39,78346.93,0.0,-0.98532,1e-05,1.78898]
[1777244216840,60.39,78349.65,0.0,-0.98529,1e-05,1.79227]
[1777244223792,60.38,78350.52,0.0,-0.98528,1e-05,1.79273]
[1777244228826,60.38,78352.17,0.0,-0.98527,1e-05,1.79439]
[1777244233861,60.38,78353.43,0.0,-0.98526,1e-05,1.79572]
[1777244235876,60.38,78347.19,0.0,-0.98534,1e-05,1.78693]
[1777244239904,60.37,78359.16,0.0,-0.98519,1e-05,1.80297]
[1777244241917,60.37,78358.97,0.0,-0.98519,1e-05,1.8025]
[1777244247050,60.37,78361.34,0.0,-0.98517,1e-05,1.80523]
[1777244252995,60.36,78361.34,0.0,-0.9852,1e-05,1.80193]
[1777244256016,60.36,78368.06,0.0,-0.98511,1e-05,1.81085]
[1777244257122,60.36,78370.87,0.0,-0.98508,1e-05,1.81447]
[1777244263065,60.36,78366.52,0.0,-0.98514,1e-05,1.80787]
[1777244268102,60.35,78366.34,0.0,-0.98515,1e-05,1.80705]
[1777244270116,60.35,78358.99,0.0,-0.98524,1e-05,1.79674]
[1777244276159,60.35,78358.48,0.0,-0.98526,1e-05,1.79544]
[1777244281193,60.34,78362.26,0.0,-0.98521,1e-05,1.80001]
[1777244285223,60.35,78366.16,0.0,-0.98515,1e-05,1.80641]
[1777244290266,60.37,78367.85,0.0,-0.9851,1e-05,1.81187]
[1777244295301,60.37,78369.15,0.0,-0.98508,1e-05,1.81373]
[1777244300335,60.37,78370.37,0.0,-0.98507,1e-05,1.81473]
[1777244307472,60.36,78376.81,0.0,-0.985,1e-05,1.82265]
[1777244317541,60.35,78377.89,0.0,-0.98502,1e-05,1.82022]
[1777244323497,60.35,78378.69,0.0,-0.98502,1e-05,1.82052]
[1777244329538,60.34,78379.41,0.0,-0.98502,1e-05,1.82059]
[1777244334573,60.33,78379.88,0.0,-0.98502,1e-05,1.82059]
[1777244339608,60.33,78378.95,0.0,-0.98503,1e-05,1.81867]
[1777244344643,60.34,78380.56,0.0,-0.98501,1e-05,1.82178]
[1777244349678,60.35,78379.63,0.0,-0.98499,1e-05,1.82301]
[1777244352701,60.36,78375.27,0.0,-0.98504,1e-05,1.81798]
[1777244355720,60.36,78369.89,0.0,-0.98511,1e-05,1.81022]
[1777244360756,60.37,78367.87,0.0,-0.98513,1e-05,1.8085]
[1777244365792,60.39,78364.3,0.0,-0.98514,1e-05,1.80744]
[1777244367805,60.4,78354.15,0.0,-0.98526,1e-05,1.79482]
[1777244368811,60.41,78348.49,0.0,-0.98532,1e-05,1.78776]
[1777244373848,60.4,78359.45,0.0,-0.98521,1e-05,1.7997]
[1777244376869,60.42,78353.62,0.0,-0.98526,1e-05,1.79371]
[1777244381903,60.44,78355.86,0.0,-0.9852,1e-05,1.80009]
[1777244386939,60.46,78348.21,0.0,-0.98527,1e-05,1.79293]
[1777244392981,60.48,78341.74,0.0,-0.98533,1e-05,1.78669]
[1777244397011,60.59,78336.69,0.0,-0.98525,1e-05,1.79508]
[1777244400041,60.6,78331.56,0.0,-0.9853,1e-05,1.7894]
[1777244402058,60.61,78317.35,0.0,-0.98547,1e-05,1.77136]
[1777244403058,60.61,78303.62,0.0,-0.98564,1e-05,1.75284]
[1777244404069,60.61,78292.74,0.0,-0.98578,1e-05,1.7383]
[1777244405069,60.61,78289.65,0.0,-0.98582,1e-05,1.73419]
[1777244407082,60.61,78295.26,0.0,-0.98575,1e-05,1.74165]
[1777244408090,60.61,78297.49,0.0,-0.98572,1e-05,1.7446]
[1777244413125,60.6,78296.15,0.0,-0.98574,1e-05,1.74274]
[1777244415139,60.6,78289.94,0.0,-0.98581,1e-05,1.73446]
[1777244420175,60.6,78290.43,0.0,-0.98581,1e-05,1.73509]
[1777244425208,60.6,78289.12,0.0,-0.98582,1e-05,1.73337]
[1777244430243,60.6,78290.21,0.0,-0.98581,1e-05,1.73483]
[1777244435280,60.61,78289.49,0.0,-0.98584,1e-05,1.73134]
[1777244440314,60.61,78285.63,0.0,-0.98589,1e-05,1.72628]
[1777244445348,60.61,78275.82,0.0,-0.98601,1e-05,1.71344]
[1777244450383,60.61,78281.2,0.0,-0.98594,1e-05,1.72066]
[1777244451391,60.61,78281.76,0.0,-0.98593,1e-05,1.72142]
[1777244456430,60.61,78283.1,0.0,-0.98591,1e-05,1.72331]
[1777244461462,60.61,78287.8,0.0,-0.98586,1e-05,1.72957]
[1777244463475,60.61,78293.63,0.0,-0.98578,1e-05,1.73731]
[1777244468609,60.61,78294.02,0.0,-0.98578,1e-05,1.73779]
[1777244474553,60.61,78300.29,0.0,-0.9857,1e-05,1.74609]
[1777244479587,60.61,78302.57,0.0,-0.98567,1e-05,1.74902]
[1777244484624,60.61,78310.89,0.0,-0.98557,1e-05,1.76004]
[1777244486638,60.61,78317.3,0.0,-0.98549,1e-05,1.76855]
[1777244492681,60.6,78316.55,0.0,-0.98553,1e-05,1.76452]
[1777244496707,60.61,78319.85,0.0,-0.98547,1e-05,1.77014]
[1777244501742,60.61,78322.89,0.0,-0.98544,1e-05,1.77381]
[1777244506777,60.6,78325.3,0.0,-0.98541,1e-05,1.77659]
[1777244512822,60.6,78329.31,0.0,-0.98537,1e-05,1.7814]
[1777244518959,60.6,78327.44,0.0,-0.9854,1e-05,1.77827]
[1777244522890,60.59,78334.16,0.0,-0.98531,1e-05,1.78699]
[1777244526918,60.76,78340.87,0.0,-0.985,1e-05,1.82035]
[1777244531954,60.82,78331.52,0.0,-0.98504,1e-05,1.81547]
[1777244536989,60.84,78328.47,0.0,-0.98505,1e-05,1.81422]
[1777244542036,60.85,78331.04,0.0,-0.985,1e-05,1.82006]
[1777244544050,60.87,78325.43,0.0,-0.98505,1e-05,1.81409]
[1777244548077,60.88,78316.42,0.0,-0.98515,1e-05,1.80336]
[1777244553113,60.87,78309.97,0.0,-0.98526,1e-05,1.79117]
[1777244558148,60.87,78306.16,0.0,-0.98531,1e-05,1.78609]
[1777244559241,60.87,78300.66,0.0,-0.98538,1e-05,1.77853]
[1777244562177,60.87,78307.77,0.0,-0.9853,1e-05,1.78776]
[1777244563183,60.87,78313.0,0.0,-0.98523,1e-05,1.79471]
[1777244568218,60.88,78322.65,0.0,-0.98509,1e-05,1.8101]
[1777244573254,60.89,78323.92,0.0,-0.98506,1e-05,1.81241]
[1777244576275,60.89,78316.02,0.0,-0.98516,1e-05,1.8018]
[1777244578291,60.89,78310.61,0.0,-0.98524,1e-05,1.79409]
[1777244581312,60.88,78316.05,0.0,-0.98517,1e-05,1.80099]
[1777244582319,60.88,78322.73,0.0,-0.98509,1e-05,1.80993]
[1777244583328,60.88,78333.93,0.0,-0.98495,1e-05,1.8251]
[1777244584333,60.88,78334.5,0.0,-0.98494,1e-05,1.82566]
[1777244589452,60.87,78336.62,0.0,-0.98493,1e-05,1.82725]
[1777244596416,60.87,78337.64,0.0,-0.98491,1e-05,1.82884]
[1777244597423,60.87,78358.91,0.0,-0.98463,1e-05,1.85813]
[1777244598431,60.87,78369.94,0.0,-0.98449,1e-05,1.8733]
[1777244599522,60.86,78374.53,0.0,-0.98443,1e-05,1.87916]
[1777244605482,60.85,78376.53,0.0,-0.98443,1e-05,1.88015]
[1777244609592,60.84,78383.64,0.0,-0.98434,1e-05,1.88896]
[1777244616558,60.83,78383.83,0.0,-0.98438,1e-05,1.88429]
[1777244618571,60.83,78389.04,0.0,-0.98432,1e-05,1.89134]
[1777244619662,60.82,78400.15,0.0,-0.98417,1e-05,1.9068]
[1777244620586,60.82,78400.15,0.0,-0.98418,1e-05,1.9061]
[1777244623607,60.81,78390.22,0.0,-0.98432,1e-05,1.8913]
[1777244624613,60.81,78387.75,0.0,-0.98436,1e-05,1.88715]
[1777244626628,60.8,78370.77,0.0,-0.98459,1e-05,1.86266]
[1777244627634,60.8,78363.86,0.0,-0.98468,1e-05,1.85274]
[1777244632669,60.79,78365.45,0.0,-0.98467,1e-05,1.85367]
[1777244638711,60.78,78362.22,0.0,-0.98473,1e-05,1.84767]
[1777244643747,60.78,78363.62,0.0,-0.98472,1e-05,1.84838]
[1777244644754,60.77,78358.13,0.0,-0.9848,1e-05,1.84052]
[1777244646768,60.77,78353.29,0.0,-0.98487,1e-05,1.83337]
[1777244651807,60.76,78352.29,0.0,-0.98489,1e-05,1.83094]
[1777244656842,60.76,78352.58,0.0,-0.98489,1e-05,1.83033]
[1777244661873,60.75,78352.03,0.0,-0.98491,1e-05,1.82858]
[1777244665902,60.74,78348.12,0.0,-0.98497,1e-05,1.82243]
[1777244670942,60.74,78346.48,0.0,-0.985,1e-05,1.81929]
[1777244672954,60.74,78333.18,0.0,-0.98519,1e-05,1.79811]
[1777244677989,60.73,78330.11,0.0,-0.98524,1e-05,1.79326]
[1777244683024,60.73,78328.18,0.0,-0.98527,1e-05,1.7901]
[1777244688060,60.72,78325.93,0.0,-0.98531,1e-05,1.78625]
[1777244693095,60.72,78321.69,0.0,-0.98537,1e-05,1.77985]
[1777244698129,60.71,78320.96,0.0,-0.98538,1e-05,1.77823]
[1777244705182,60.71,78320.96,0.0,-0.98539,1e-05,1.77735]
[1777244709210,60.7,78307.31,0.0,-0.98557,1e-05,1.7585]
[1777244710216,60.7,78301.96,0.0,-0.98564,1e-05,1.75125]
[1777244713237,60.7,78298.69,0.0,-0.98568,1e-05,1.74666]
[1777244718281,60.7,78299.54,0.0,-0.98567,1e-05,1.74746]
[1777244723308,60.7,78299.95,0.0,-0.98567,1e-05,1.74769]
[1777244728343,60.69,78300.23,0.0,-0.98567,1e-05,1.74776]
[1777244736398,60.69,78298.08,0.0,-0.98572,1e-05,1.74191]
[1777244739421,60.69,78307.42,0.0,-0.9856,1e-05,1.75425]
[1777244740511,60.69,78321.85,0.0,-0.98542,1e-05,1.77359]
[1777244741433,60.69,78321.85,0.0,-0.98542,1e-05,1.7735]
[1777244742441,60.69,78321.77,0.0,-0.98543,1e-05,1.7733]
[1777244747476,60.69,78320.92,0.0,-0.98544,1e-05,1.77165]
[1777244752511,60.68,78319.3,0.0,-0.98547,1e-05,1.76895]
[1777244758552,60.68,78319.02,0.0,-0.98548,1e-05,1.76792]
[1777244763588,60.67,78316.0,0.0,-0.98552,1e-05,1.76331]
[1777244765604,60.67,78310.77,0.0,-0.98559,1e-05,1.75598]
[1777244768624,60.67,78323.55,0.0,-0.98543,1e-05,1.77299]
[1777244769630,60.67,78336.44,0.0,-0.98527,1e-05,1.79019]
[1777244774665,60.66,78337.55,0.0,-0.98526,1e-05,1.79095]
[1777244779700,60.66,78341.56,0.0,-0.98522,1e-05,1.79569]
[1777244784736,60.65,78344.82,0.0,-0.98518,1e-05,1.79942]
[1777244789771,60.65,78344.24,0.0,-0.98519,1e-05,1.79793]
[1777244793798,60.64,78352.43,0.0,-0.98512,1e-05,1.80592]
[1777244794805,60.64,78358.71,0.0,-0.98504,1e-05,1.81438]
[1777244799842,60.64,78358.49,0.0,-0.98505,1e-05,1.81323]
[1777244804876,60.63,78361.88,0.0,-0.98501,1e-05,1.81709]
[1777244809910,60.62,78363.71,0.0,-0.98499,1e-05,1.81878]
[1777244815953,60.62,78364.99,0.0,-0.98499,1e-05,1.81971]
[1777244821081,60.61,78363.51,0.0,-0.98501,1e-05,1.81684]
[1777244826023,60.61,78369.26,0.0,-0.98495,1e-05,1.82376]
[1777244830052,60.6,78359.07,0.0,-0.98509,1e-05,1.80905]
[1777244831151,60.6,78352.25,0.0,-0.98518,1e-05,1.79956]
[1777244837100,60.6,78351.82,0.0,-0.98519,1e-05,1.7983]
[1777244840122,60.59,78358.12,0.0,-0.98511,1e-05,1.80638]
[1777244845161,60.59,78361.08,0.0,-0.98508,1e-05,1.80968]
[1777244850225,60.58,78362.51,0.0,-0.98507,1e-05,1.8109]
[1777244855260,60.58,78364.75,0.0,-0.98507,1e-05,1.81059]
[1777244860296,60.57,78366.39,0.0,-0.98505,1e-05,1.81213]
[1777244866338,60.57,78367.83,0.0,-0.98504,1e-05,1.81325]
[1777244871380,60.56,78369.91,0.0,-0.98502,1e-05,1.81554]
[1777244876415,60.56,78371.53,0.0,-0.98501,1e-05,1.81706]
[1777244881505,60.55,78375.37,0.0,-0.98497,1e-05,1.82164]
[1777244883478,60.55,78363.66,0.0,-0.98512,1e-05,1.80509]
[1777244884471,60.55,78356.15,0.0,-0.98522,1e-05,1.7947]
[1777244888501,60.54,78360.23,0.0,-0.98517,1e-05,1.79982]
[1777244893535,60.54,78355.9,0.0,-0.98523,1e-05,1.79333]
[1777244898569,60.54,78352.4,0.0,-0.98528,1e-05,1.78816]
[1777244901647,60.54,78346.18,0.0,-0.98536,1e-05,1.77939]
[1777244904612,60.53,78342.19,0.0,-0.98542,1e-05,1.77368]
[1777244909646,60.53,78337.4,0.0,-0.98548,1e-05,1.76682]
[1777244913675,60.53,78332.4,0.0,-0.98557,1e-05,1.75711]
[1777244916699,60.53,78325.29,0.0,-0.98566,1e-05,1.74738]
[1777244919717,60.53,78319.91,0.0,-0.98573,1e-05,1.74009]
[1777244921799,60.53,78307.64,0.0,-0.98588,1e-05,1.72365]
[1777244923745,60.53,78305.18,0.0,-0.98591,1e-05,1.72034]
[1777244928779,60.52,78304.54,0.0,-0.98592,1e-05,1.71945]
[1777244933816,60.52,78305.62,0.0,-0.98591,1e-05,1.72085]
[1777244938851,60.52,78313.87,0.0,-0.98581,1e-05,1.73175]
[1777244939857,60.52,78312.91,0.0,-0.98582,1e-05,1.73045]
[1777244944893,60.52,78305.73,0.0,-0.98591,1e-05,1.7208]
[1777244945903,60.52,78302.74,0.0,-0.98595,1e-05,1.71683]
[1777244946906,60.52,78297.24,0.0,-0.98601,1e-05,1.70958]
[1777244947914,60.52,78293.34,0.0,-0.98606,1e-05,1.70448]
[1777244952949,60.52,78288.55,0.0,-0.98612,1e-05,1.69828]
[1777244953957,60.52,78277.73,0.0,-0.98625,1e-05,1.68421]
[1777244955970,60.52,78293.42,0.0,-0.98606,1e-05,1.70478]
[1777244962016,60.53,78299.36,0.0,-0.98599,1e-05,1.71265]
[1777244967048,60.53,78297.01,0.0,-0.98601,1e-05,1.70959]
[1777244972150,60.53,78297.41,0.0,-0.98603,1e-05,1.70761]
[1777244978125,60.53,78293.62,0.0,-0.98607,1e-05,1.70273]
[1777244983161,60.53,78296.54,0.0,-0.98604,1e-05,1.70664]
[1777244988196,60.53,78295.92,0.0,-0.98604,1e-05,1.70591]
[1777244994238,60.53,78296.76,0.0,-0.98603,1e-05,1.70715]
[1777244995245,60.53,78308.26,0.0,-0.98589,1e-05,1.72233]
[1777244996252,60.53,78315.77,0.0,-0.9858,1e-05,1.73226]
[1777244997259,60.53,78320.77,0.0,-0.98574,1e-05,1.73889]
[1777245002361,60.53,78324.07,0.0,-0.9857,1e-05,1.74315]
[1777245007332,60.53,78331.12,0.0,-0.98561,1e-05,1.75239]
[1777245008339,60.53,78331.74,0.0,-0.9856,1e-05,1.75317]
[1777245014382,60.52,78332.23,0.0,-0.9856,1e-05,1.7535]
[1777245020423,60.52,78332.82,0.0,-0.9856,1e-05,1.75394]
[1777245027472,60.52,78334.03,0.0,-0.98558,1e-05,1.75523]
[1777245032573,60.52,78336.28,0.0,-0.98558,1e-05,1.7554]
[1777245038594,60.51,78336.28,0.0,-0.98558,1e-05,1.75511]
[1777245043631,60.51,78339.28,0.0,-0.98555,1e-05,1.75891]
[1777245048667,60.51,78341.19,0.0,-0.98552,1e-05,1.76121]
[1777245053702,60.51,78340.54,0.0,-0.98553,1e-05,1.76006]
[1777245058737,60.51,78338.37,0.0,-0.98556,1e-05,1.75689]
[1777245063772,60.51,78336.32,0.0,-0.98559,1e-05,1.7539]
[1777245068807,60.5,78334.85,0.0,-0.98561,1e-05,1.7517]
[1777245073841,60.5,78338.04,0.0,-0.98558,1e-05,1.75575]
[1777245074849,60.5,78345.67,0.0,-0.98548,1e-05,1.76598]
[1777245075855,60.5,78344.34,0.0,-0.9855,1e-05,1.76411]
[1777245080891,60.5,78343.08,0.0,-0.98552,1e-05,1.76206]
[1777245085926,60.5,78340.86,0.0,-0.98555,1e-05,1.75872]
[1777245090965,60.49,78339.71,0.0,-0.98557,1e-05,1.75677]
[1777245095995,60.49,78338.61,0.0,-0.9856,1e-05,1.75243]
[1777245101031,60.49,78337.6,0.0,-0.98562,1e-05,1.75077]
[1777245103067,60.49,78344.3,0.0,-0.98554,1e-05,1.75961]
[1777245105058,60.49,78350.76,0.0,-0.98545,1e-05,1.76817]
[1777245112107,60.48,78348.92,0.0,-0.98548,1e-05,1.76509]
[1777245117143,60.48,78352.1,0.0,-0.98545,1e-05,1.76898]
[1777245122177,60.48,78352.84,0.0,-0.98544,1e-05,1.76959]
[1777245127213,60.47,78353.17,0.0,-0.98544,1e-05,1.76966]
[1777245133281,60.47,78355.91,0.0,-0.98541,1e-05,1.77302]
[1777245137282,60.47,78350.21,0.0,-0.98549,1e-05,1.765]
[1777245142318,60.47,78349.36,0.0,-0.9855,1e-05,1.76349]
[1777245146346,60.46,78356.13,0.0,-0.98542,1e-05,1.77227]
[1777245147353,60.46,78362.61,0.0,-0.98534,1e-05,1.78096]
[1777245152387,60.46,78361.91,0.0,-0.98537,1e-05,1.77684]
[1777245157425,60.46,78362.14,0.0,-0.98537,1e-05,1.77676]
[1777245162459,60.45,78365.09,0.0,-0.98534,1e-05,1.78019]
[1777245167492,60.45,78365.88,0.0,-0.98533,1e-05,1.78076]
[1777245168499,60.45,78373.41,0.0,-0.98524,1e-05,1.79092]
[1777245169507,60.45,78383.82,0.0,-0.9851,1e-05,1.80506]
[1777245174542,60.44,78381.17,0.0,-0.98515,1e-05,1.8007]
[1777245179576,60.44,78382.38,0.0,-0.98514,1e-05,1.80166]
[1777245181590,60.44,78389.26,0.0,-0.98505,1e-05,1.81082]
[1777245182597,60.43,78397.63,0.0,-0.98494,1e-05,1.82221]
[1777245187632,60.43,78385.39,0.0,-0.98511,1e-05,1.80455]
[1777245188639,60.43,78379.05,0.0,-0.98519,1e-05,1.79568]
[1777245189647,60.43,78378.22,0.0,-0.98521,1e-05,1.79439]
[1777245193680,60.42,78383.21,0.0,-0.98515,1e-05,1.80051]
[1777245197711,60.42,78390.81,0.0,-0.98505,1e-05,1.81046]
[1777245199725,60.41,78391.8,0.0,-0.98505,1e-05,1.81128]
[1777245200729,60.41,78386.67,0.0,-0.98511,1e-05,1.80403]
[1777245205764,60.41,78384.74,0.0,-0.98515,1e-05,1.80072]
[1777245210799,60.4,78376.11,0.0,-0.98527,1e-05,1.78807]
[1777245211808,60.4,78368.6,0.0,-0.98538,1e-05,1.77505]
[1777245212813,60.4,78365.05,0.0,-0.98543,1e-05,1.7701]
[1777245217853,60.4,78366.32,0.0,-0.98542,1e-05,1.77128]
[1777245220869,60.39,78361.86,0.0,-0.98548,1e-05,1.76483]
[1777245225904,60.39,78363.39,0.0,-0.98547,1e-05,1.76645]
[1777245230939,60.39,78360.54,0.0,-0.98551,1e-05,1.76218]
[1777245241011,60.38,78362.33,0.0,-0.98549,1e-05,1.76391]
[1777245245040,60.38,78379.27,0.0,-0.98528,1e-05,1.78664]
[1777245247053,60.38,78381.29,0.0,-0.98525,1e-05,1.78922]
[1777245253101,60.37,78381.12,0.0,-0.98526,1e-05,1.78822]
[1777245261152,60.37,78381.49,0.0,-0.98526,1e-05,1.78786]
[1777245264174,60.37,78385.02,0.0,-0.98522,1e-05,1.79236]
[1777245269228,60.36,78384.96,0.0,-0.98523,1e-05,1.79168]
[1777245272236,60.36,78390.98,0.0,-0.98518,1e-05,1.79692]
[1777245275258,60.36,78383.79,0.0,-0.98527,1e-05,1.78668]
[1777245276265,60.36,78379.84,0.0,-0.98532,1e-05,1.78117]
[1777245278279,60.35,78377.41,0.0,-0.98536,1e-05,1.77756]
[1777245279286,60.35,78367.38,0.0,-0.98549,1e-05,1.76394]
[1777245280292,60.35,78367.86,0.0,-0.98548,1e-05,1.76452]
[1777245285327,60.35,78369.39,0.0,-0.98546,1e-05,1.76623]
[1777245290362,60.35,78368.59,0.0,-0.98548,1e-05,1.7648]
[1777245295398,60.35,78369.24,0.0,-0.98547,1e-05,1.76531]
[1777245302447,60.34,78367.87,0.0,-0.98549,1e-05,1.76306]
[1777245304486,60.34,78361.19,0.0,-0.98558,1e-05,1.75398]
[1777245306475,60.34,78362.4,0.0,-0.98557,1e-05,1.75553]
[1777245309495,60.34,78355.82,0.0,-0.98565,1e-05,1.74657]
[1777245311509,60.34,78355.29,0.0,-0.98566,1e-05,1.74579]
[1777245316545,60.34,78354.24,0.0,-0.98567,1e-05,1.74427]
[1777245321580,60.34,78352.36,0.0,-0.9857,1e-05,1.74166]
[1777245326616,60.34,78350.88,0.0,-0.98571,1e-05,1.73959]
[1777245331664,60.34,78355.25,0.0,-0.98568,1e-05,1.74277]
[1777245336699,60.34,78358.9,0.0,-0.98564,1e-05,1.74755]
[1777245338713,60.34,78365.52,0.0,-0.98555,1e-05,1.75635]
[1777245339720,60.34,78371.56,0.0,-0.98548,1e-05,1.76446]
[1777245340727,60.34,78377.67,0.0,-0.9854,1e-05,1.77269]
[1777245345761,60.33,78378.42,0.0,-0.98539,1e-05,1.77331]
[1777245350796,60.33,78378.18,0.0,-0.9854,1e-05,1.77268]
[1777245355832,60.33,78379.34,0.0,-0.98539,1e-05,1.77386]
[1777245358859,60.33,78384.37,0.0,-0.98533,1e-05,1.78037]
[1777245363902,60.32,78386.67,0.0,-0.9853,1e-05,1.78309]
[1777245364915,60.32,78396.38,0.0,-0.98518,1e-05,1.79619]
[1777245365908,60.32,78396.38,0.0,-0.98518,1e-05,1.79606]
[1777245371950,60.32,78400.49,0.0,-0.98513,1e-05,1.80103]
[1777245372956,60.31,78394.99,0.0,-0.98521,1e-05,1.79333]
[1777245373965,60.31,78395.59,0.0,-0.9852,1e-05,1.79402]
[1777245374971,60.31,78387.32,0.0,-0.98531,1e-05,1.78257]
[1777245375977,60.31,78377.09,0.0,-0.98544,1e-05,1.76852]
[1777245376984,60.31,78377.26,0.0,-0.98544,1e-05,1.76867]
[1777245382020,60.31,78376.49,0.0,-0.98545,1e-05,1.76711]
[1777245385043,60.31,78379.13,0.0,-0.98542,1e-05,1.7705]
[1777245390077,60.3,78379.42,0.0,-0.98542,1e-05,1.77042]
[1777245395112,60.3,78377.19,0.0,-0.98548,1e-05,1.76428]
[1777245398133,60.3,78370.37,0.0,-0.98557,1e-05,1.75468]
[1777245399140,60.3,78356.39,0.0,-0.98574,1e-05,1.73581]
[1777245401154,60.3,78353.55,0.0,-0.98578,1e-05,1.73196]
[1777245404175,60.3,78350.01,0.0,-0.98583,1e-05,1.72711]
[1777245407202,60.29,78346.48,0.0,-0.98587,1e-05,1.72236]
[1777245412237,60.29,78348.33,0.0,-0.98585,1e-05,1.72478]
[1777245417273,60.29,78350.27,0.0,-0.98582,1e-05,1.72731]
[1777245422308,60.29,78350.17,0.0,-0.98583,1e-05,1.7271]
[1777245427342,60.29,78343.49,0.0,-0.98591,1e-05,1.71814]
[1777245428349,60.29,78339.22,0.0,-0.98596,1e-05,1.71247]
[1777245433385,60.29,78336.42,0.0,-0.986,1e-05,1.70878]
[1777245439427,60.29,78333.54,0.0,-0.98603,1e-05,1.70502]
[1777245441441,60.29,78326.26,0.0,-0.98612,1e-05,1.69545]
[1777245445484,60.29,78326.16,0.0,-0.98612,1e-05,1.69542]
[1777245447483,60.29,78323.64,0.0,-0.98615,1e-05,1.6922]
[1777245448490,60.29,78308.52,0.0,-0.98634,1e-05,1.67245]
[1777245449496,60.3,78299.14,0.0,-0.98645,1e-05,1.66035]
[1777245450504,60.3,78299.47,0.0,-0.98644,1e-05,1.66087]
[1777245452518,60.3,78294.17,0.0,-0.98652,1e-05,1.65179]
[1777245453533,60.3,78285.18,0.0,-0.98663,1e-05,1.64025]
[1777245454532,60.3,78284.02,0.0,-0.98664,1e-05,1.63889]
[1777245456546,60.3,78291.63,0.0,-0.98655,1e-05,1.6489]
[1777245461580,60.3,78292.89,0.0,-0.98653,1e-05,1.65107]
[1777245466616,60.31,78298.14,0.0,-0.98646,1e-05,1.65837]
[1777245471650,60.31,78297.88,0.0,-0.98646,1e-05,1.65851]
[1777245476685,60.32,78297.12,0.0,-0.98647,1e-05,1.65802]
[1777245481721,60.32,78293.44,0.0,-0.98651,1e-05,1.65378]
[1777245485749,60.32,78288.17,0.0,-0.98656,1e-05,1.64742]
[1777245490785,60.33,78284.62,0.0,-0.9866,1e-05,1.64338]
[1777245495819,60.33,78283.54,0.0,-0.98661,1e-05,1.64251]
[1777245501861,60.33,78288.34,0.0,-0.98655,1e-05,1.64925]
[1777245506896,60.34,78295.02,0.0,-0.98646,1e-05,1.65829]
[1777245511931,60.34,78295.94,0.0,-0.98647,1e-05,1.65736]
[1777245516965,60.34,78296.48,0.0,-0.98646,1e-05,1.65846]
[1777245522000,60.35,78297.07,0.0,-0.98645,1e-05,1.65963]
[1777245527037,60.35,78295.49,0.0,-0.98646,1e-05,1.658]
[1777245532073,60.35,78289.09,0.0,-0.98653,1e-05,1.65018]
[1777245537107,60.36,78287.4,0.0,-0.98655,1e-05,1.64847]
[1777245539122,60.36,78281.87,0.0,-0.98661,1e-05,1.64157]
[1777245542143,60.36,78278.84,0.0,-0.98665,1e-05,1.63802]
[1777245547178,60.37,78280.49,0.0,-0.98662,1e-05,1.64084]
[1777245551206,60.37,78291.02,0.0,-0.98649,1e-05,1.65482]
[1777245552214,60.37,78296.5,0.0,-0.98643,1e-05,1.66189]
[1777245553219,60.37,78297.03,0.0,-0.98642,1e-05,1.66275]
[1777245559261,60.37,78295.5,0.0,-0.98643,1e-05,1.66121]
[1777245564296,60.38,78291.26,0.0,-0.98648,1e-05,1.65616]
[1777245570339,60.38,78291.27,0.0,-0.98647,1e-05,1.65668]
[1777245575374,60.38,78284.31,0.0,-0.98657,1e-05,1.64562]
[1777245576380,60.38,78285.38,0.0,-0.98656,1e-05,1.64709]
[1777245581416,60.39,78283.98,0.0,-0.98657,1e-05,1.64577]
[1777245584441,60.39,78286.98,0.0,-0.98653,1e-05,1.64998]
[1777245589477,60.39,78281.8,0.0,-0.98659,1e-05,1.64376]
[1777245594508,60.4,78282.99,0.0,-0.98657,1e-05,1.64567]
[1777245599542,60.4,78282.97,0.0,-0.98657,1e-05,1.64624]
[1777245604578,60.4,78282.22,0.0,-0.98657,1e-05,1.64577]
[1777245609613,60.41,78285.74,0.0,-0.98652,1e-05,1.65078]
[1777245613641,60.41,78289.22,0.0,-0.98648,1e-05,1.6556]
[1777245619683,60.41,78289.96,0.0,-0.98647,1e-05,1.65704]
[1777245624718,60.42,78294.39,0.0,-0.98641,1e-05,1.66315]
[1777245630760,60.42,78293.83,0.0,-0.98641,1e-05,1.66292]
[1777245631767,60.42,78301.61,0.0,-0.98634,1e-05,1.67047]
[1777245632775,60.42,78303.29,0.0,-0.98632,1e-05,1.6727]
[1777245635796,60.42,78313.92,0.0,-0.98619,1e-05,1.68676]
[1777245636828,60.42,78308.66,0.0,-0.98625,1e-05,1.67994]
[1777245641838,60.42,78310.21,0.0,-0.98623,1e-05,1.68216]
[1777245646873,60.43,78311.48,0.0,-0.98621,1e-05,1.68407]
[1777245650901,60.43,78319.62,0.0,-0.98611,1e-05,1.69492]
[1777245651908,60.43,78320.24,0.0,-0.9861,1e-05,1.69577]
[1777245656943,60.43,78322.23,0.0,-0.98607,1e-05,1.69855]
[1777245660971,60.43,78332.97,0.0,-0.98594,1e-05,1.71286]
[1777245662987,60.43,78340.63,0.0,-0.98585,1e-05,1.72301]
[1777245667039,60.43,78347.3,0.0,-0.98576,1e-05,1.73185]
[1777245668021,60.43,78347.3,0.0,-0.98576,1e-05,1.73181]
[1777245673056,60.43,78345.36,0.0,-0.98579,1e-05,1.72906]
[1777245678090,60.43,78342.27,0.0,-0.98583,1e-05,1.72479]
[1777245681113,60.43,78346.53,0.0,-0.98578,1e-05,1.73032]
[1777245686150,60.42,78346.97,0.0,-0.98577,1e-05,1.73069]
[1777245691185,60.42,78343.93,0.0,-0.98583,1e-05,1.72388]
[1777245693207,60.42,78343.01,0.0,-0.98585,1e-05,1.72259]
[1777245694208,60.42,78345.18,0.0,-0.98582,1e-05,1.7254]
[1777245695218,60.42,78350.59,0.0,-0.98575,1e-05,1.73262]
[1777245696225,60.42,78363.25,0.0,-0.98559,1e-05,1.74946]
[1777245697233,60.42,78370.72,0.0,-0.9855,1e-05,1.75953]
[1777245699246,60.42,78370.74,0.0,-0.9855,1e-05,1.75928]
[1777245702267,60.42,78363.28,0.0,-0.9856,1e-05,1.74896]
[1777245703273,60.42,78358.68,0.0,-0.98566,1e-05,1.74272]
[1777245708309,60.41,78364.63,0.0,-0.98558,1e-05,1.7504]
[1777245713343,60.41,78368.88,0.0,-0.98553,1e-05,1.75586]
[1777245718379,60.41,78372.34,0.0,-0.98549,1e-05,1.76017]
[1777245725428,60.41,78373.33,0.0,-0.98549,1e-05,1.76099]
[1777245729456,60.4,78367.12,0.0,-0.98557,1e-05,1.75231]
[1777245734492,60.4,78365.78,0.0,-0.98559,1e-05,1.75019]
[1777245739526,60.4,78369.28,0.0,-0.98555,1e-05,1.75459]
[1777245747607,60.4,78370.53,0.0,-0.98554,1e-05,1.75571]
[1777245751611,60.39,78375.81,0.0,-0.98549,1e-05,1.75987]
[1777245757677,60.39,78374.82,0.0,-0.98551,1e-05,1.75807]
[1777245763694,60.39,78374.82,0.0,-0.98551,1e-05,1.75761]
[1777245766715,60.38,78379.29,0.0,-0.98546,1e-05,1.76342]
[1777245768729,60.38,78388.6,0.0,-0.98534,1e-05,1.77589]
[1777245769737,60.38,78391.01,0.0,-0.98531,1e-05,1.77907]
[1777245774771,60.38,78389.71,0.0,-0.98533,1e-05,1.77671]
[1777245775778,60.38,78395.18,0.0,-0.98526,1e-05,1.78406]
[1777245776786,60.38,78395.53,0.0,-0.98526,1e-05,1.78441]
[1777245780814,60.37,78400.96,0.0,-0.9852,1e-05,1.79132]
[1777245786856,60.37,78401.57,0.0,-0.9852,1e-05,1.79134]
[1777245791891,60.36,78403.98,0.0,-0.98517,1e-05,1.79397]
[1777245796926,60.36,78402.88,0.0,-0.98519,1e-05,1.79178]
[1777245801960,60.35,78402.42,0.0,-0.9852,1e-05,1.7905]
[1777245805992,60.35,78413.88,0.0,-0.98506,1e-05,1.80561]
[1777245807003,60.35,78431.02,0.0,-0.98484,1e-05,1.8292]
[1777245808012,60.35,78449.55,0.0,-0.98459,1e-05,1.85495]
[1777245810029,60.34,78441.2,0.0,-0.98471,1e-05,1.84275]
[1777245811032,60.34,78435.57,0.0,-0.98481,1e-05,1.83196]
[1777245813046,60.34,78416.4,0.0,-0.98506,1e-05,1.80514]
[1777245814054,60.34,78410.78,0.0,-0.98514,1e-05,1.79711]
[1777245819089,60.33,78406.9,0.0,-0.9852,1e-05,1.79112]
[1777245822110,60.33,78395.45,0.0,-0.98535,1e-05,1.7752]
[1777245823116,60.33,78388.6,0.0,-0.98543,1e-05,1.7658]
[1777245825130,60.33,78386.94,0.0,-0.98546,1e-05,1.7634]
[1777245830169,60.33,78389.73,0.0,-0.98542,1e-05,1.76684]
[1777245832182,60.33,78393.96,0.0,-0.98537,1e-05,1.77243]
[1777245835203,60.32,78400.22,0.0,-0.98529,1e-05,1.7807]
[1777245837217,60.32,78402.68,0.0,-0.98526,1e-05,1.78386]
[1777245841246,60.32,78396.83,0.0,-0.98534,1e-05,1.77535]
[1777245844268,60.32,78390.89,0.0,-0.98542,1e-05,1.7671]
[1777245849301,60.32,78389.68,0.0,-0.98544,1e-05,1.76504]
[1777245852323,60.31,78396.58,0.0,-0.98536,1e-05,1.7741]
[1777245853329,60.31,78404.54,0.0,-0.98525,1e-05,1.78487]
[1777245858400,60.31,78404.6,0.0,-0.98526,1e-05,1.78456]
[1777245861386,60.31,78407.72,0.0,-0.98522,1e-05,1.78855]
[1777245863401,60.31,78400.67,0.0,-0.98531,1e-05,1.77869]
[1777245864406,60.31,78394.57,0.0,-0.98539,1e-05,1.77029]
[1777245865413,60.3,78392.21,0.0,-0.98542,1e-05,1.76701]
[1777245868434,60.3,78398.58,0.0,-0.98534,1e-05,1.77547]
[1777245872463,60.3,78402.42,0.0,-0.98532,1e-05,1.77772]
[1777245877501,60.3,78400.02,0.0,-0.98535,1e-05,1.77403]
[1777245882533,60.3,78398.73,0.0,-0.98537,1e-05,1.7719]
[1777245887567,60.29,78396.2,0.0,-0.98541,1e-05,1.76812]
[1777245891595,60.29,78390.73,0.0,-0.98548,1e-05,1.76044]
[1777245896630,60.29,78387.27,0.0,-0.98553,1e-05,1.75549]
[1777245901666,60.29,78391.16,0.0,-0.98548,1e-05,1.76049]
[1777245906700,60.28,78402.87,0.0,-0.98533,1e-05,1.77605]
[1777245907707,60.28,78419.61,0.0,-0.98512,1e-05,1.79894]
[1777245908715,60.28,78431.53,0.0,-0.98496,1e-05,1.81531]
[1777245909722,60.28,78439.23,0.0,-0.98486,1e-05,1.82588]
[1777245910729,60.28,78439.83,0.0,-0.98486,1e-05,1.82655]
[1777245913750,60.28,78446.22,0.0,-0.98478,1e-05,1.83496]
[1777245914758,60.28,78445.51,0.0,-0.98479,1e-05,1.83378]
[1777245918826,60.27,78433.69,0.0,-0.98495,1e-05,1.81656]
[1777245919793,60.27,78433.69,0.0,-0.98495,1e-05,1.8164]
[1777245921806,60.27,78423.13,0.0,-0.98509,1e-05,1.80145]
[1777245922814,60.27,78413.44,0.0,-0.98522,1e-05,1.78798]
[1777245924829,60.27,78403.51,0.0,-0.98535,1e-05,1.77417]
[1777245925838,60.26,78402.78,0.0,-0.98536,1e-05,1.77301]
[1777245930871,60.26,78403.26,0.0,-0.98536,1e-05,1.77335]
[1777245935905,60.26,78403.89,0.0,-0.98538,1e-05,1.77121]
[1777245940940,60.26,78406.25,0.0,-0.98535,1e-05,1.7741]
[1777245944968,60.26,78399.98,0.0,-0.98543,1e-05,1.76529]
[1777245945975,60.26,78400.06,0.0,-0.98543,1e-05,1.76535]
[1777245946983,60.25,78405.22,0.0,-0.98537,1e-05,1.77233]
[1777245948996,60.25,78407.54,0.0,-0.98534,1e-05,1.77538]
[1777245954031,60.25,78408.66,0.0,-0.98533,1e-05,1.77663]
[1777245959109,60.25,78411.1,0.0,-0.9853,1e-05,1.7797]
[1777245965111,60.25,78414.43,0.0,-0.98526,1e-05,1.78385]
[1777245968136,60.25,78425.48,0.0,-0.98512,1e-05,1.79883]
[1777245973166,60.24,78425.07,0.0,-0.98512,1e-05,1.7979]
[1777245978201,60.24,78424.69,0.0,-0.98513,1e-05,1.7969]
[1777245983237,60.24,78424.05,0.0,-0.98515,1e-05,1.79553]
[1777245988272,60.23,78424.26,0.0,-0.98515,1e-05,1.79532]
[1777245993306,60.23,78421.75,0.0,-0.98521,1e-05,1.7886]
[1777245998341,60.23,78420.69,0.0,-0.98523,1e-05,1.78678]
[1777246003377,60.22,78417.33,0.0,-0.98527,1e-05,1.7817]
[1777246008413,60.22,78419.56,0.0,-0.98525,1e-05,1.7843]
[1777246013449,60.22,78420.61,0.0,-0.98524,1e-05,1.78518]
[1777246018483,60.21,78418.81,0.0,-0.98527,1e-05,1.78232]
[1777246023522,60.21,78419.74,0.0,-0.98526,1e-05,1.7831]
[1777246028555,60.21,78418.3,0.0,-0.98529,1e-05,1.78064]
[1777246029603,60.2,78410.11,0.0,-0.98539,1e-05,1.76926]
[1777246031576,60.2,78405.69,0.0,-0.98545,1e-05,1.7631]
[1777246036610,60.2,78409.1,0.0,-0.98541,1e-05,1.76747]
[1777246041653,60.2,78402.44,0.0,-0.9855,1e-05,1.75806]
[1777246042658,60.2,78400.28,0.0,-0.98553,1e-05,1.75504]
[1777246047695,60.2,78402.66,0.0,-0.9855,1e-05,1.7581]
[1777246052729,60.2,78410.06,0.0,-0.98543,1e-05,1.76533]
[1777246053737,60.2,78416.21,0.0,-0.98535,1e-05,1.77361]
[1777246058772,60.19,78418.79,0.0,-0.98532,1e-05,1.77689]
[1777246063807,60.19,78417.7,0.0,-0.98533,1e-05,1.77512]
[1777246066830,60.19,78408.94,0.0,-0.98545,1e-05,1.76301]
[1777246068841,60.19,78392.72,0.0,-0.98566,1e-05,1.74096]
[1777246069849,60.19,78385.99,0.0,-0.98574,1e-05,1.73192]
[1777246070855,60.19,78372.54,0.0,-0.98591,1e-05,1.71396]
[1777246071862,60.19,78372.34,0.0,-0.98591,1e-05,1.71371]
[1777246072869,60.19,78366.77,0.0,-0.98598,1e-05,1.70637]
[1777246073877,60.19,78361.06,0.0,-0.98605,1e-05,1.69887]
[1777246074884,60.19,78356.91,0.0,-0.9861,1e-05,1.69346]
[1777246075892,60.19,78357.24,0.0,-0.9861,1e-05,1.69397]
[1777246077905,60.19,78347.23,0.0,-0.98622,1e-05,1.68098]
[1777246078914,60.19,78340.09,0.0,-0.9863,1e-05,1.67184]
[1777246079957,60.19,78325.68,0.0,-0.98648,1e-05,1.65312]
[1777246080926,60.2,78325.68,0.0,-0.98648,1e-05,1.65336]
[1777246081933,60.2,78322.62,0.0,-0.98651,1e-05,1.64955]
[1777246082941,60.2,78329.08,0.0,-0.98643,1e-05,1.65806]
[1777246083949,60.2,78329.05,0.0,-0.98643,1e-05,1.65815]
[1777246085963,60.2,78323.96,0.0,-0.98649,1e-05,1.6517]
[1777246087980,60.2,78328.63,0.0,-0.98643,1e-05,1.65817]
[1777246090027,60.21,78327.75,0.0,-0.98644,1e-05,1.65742]
[1777246092007,60.21,78316.95,0.0,-0.98657,1e-05,1.64361]
[1777246093012,60.21,78313.88,0.0,-0.9866,1e-05,1.63982]
[1777246094018,60.21,78309.65,0.0,-0.98665,1e-05,1.63472]
[1777246096033,60.21,78303.3,0.0,-0.98672,1e-05,1.62696]
[1777246100098,60.22,78313.99,0.0,-0.98659,1e-05,1.64138]
[1777246101069,60.22,78313.99,0.0,-0.98659,1e-05,1.64154]
[1777246103082,60.22,78322.05,0.0,-0.98649,1e-05,1.65223]
[1777246104089,60.22,78327.55,0.0,-0.98642,1e-05,1.65934]
[1777246108116,60.23,78321.56,0.0,-0.98649,1e-05,1.65213]
[1777246113154,60.23,78319.31,0.0,-0.98653,1e-05,1.64755]
[1777246118189,60.24,78323.36,0.0,-0.98647,1e-05,1.65351]
[1777246123225,60.24,78323.54,0.0,-0.98646,1e-05,1.65428]
[1777246129265,60.25,78323.13,0.0,-0.98646,1e-05,1.65452]
[1777246134300,60.25,78322.72,0.0,-0.98646,1e-05,1.65461]
[1777246139337,60.26,78324.51,0.0,-0.98643,1e-05,1.65763]
[1777246144371,60.26,78323.25,0.0,-0.98644,1e-05,1.65658]
[1777246149408,60.27,78310.78,0.0,-0.98658,1e-05,1.64111]
[1777246150448,60.27,78296.96,0.0,-0.98675,1e-05,1.6236]
[1777246153441,60.27,78286.36,0.0,-0.98687,1e-05,1.61048]
[1777246154444,60.27,78286.38,0.0,-0.98687,1e-05,1.6107]
[1777246157464,60.28,78280.68,0.0,-0.98693,1e-05,1.60428]
[1777246159479,60.28,78271.08,0.0,-0.98704,1e-05,1.59263]
[1777246160486,60.28,78265.74,0.0,-0.98709,1e-05,1.58617]
[1777246162500,60.29,78260.61,0.0,-0.98715,1e-05,1.58026]
[1777246164516,60.29,78253.36,0.0,-0.98723,1e-05,1.57175]
[1777246168544,60.3,78260.5,0.0,-0.98714,1e-05,1.58167]
[1777246170599,60.3,78251.44,0.0,-0.98724,1e-05,1.5709]
[1777246172572,60.31,78248.97,0.0,-0.98728,1e-05,1.56593]
[1777246176600,60.31,78239.59,0.0,-0.98737,1e-05,1.55545]
[1777246178620,60.32,78234.51,0.0,-0.98743,1e-05,1.5495]
[1777246179626,60.32,78221.1,0.0,-0.98758,1e-05,1.5334]
[1777246180670,60.32,78178.11,0.0,-0.98804,1e-05,1.48249]
[1777246181638,60.33,78178.62,0.0,-0.98804,1e-05,1.4835]
[1777246182646,60.33,78189.75,0.0,-0.98791,1e-05,1.49711]
[1777246184669,60.34,78197.25,0.0,-0.98782,1e-05,1.50682]
[1777246186672,60.34,78183.19,0.0,-0.98797,1e-05,1.49076]
[1777246187679,60.34,78177.82,0.0,-0.98802,1e-05,1.48478]
[1777246191708,60.36,78165.07,0.0,-0.98815,1e-05,1.47133]
[1777246192715,60.36,78158.62,0.0,-0.98821,1e-05,1.46418]
[1777246196743,60.37,78165.26,0.0,-0.98812,1e-05,1.47367]
[1777246197750,60.38,78172.82,0.0,-0.98804,1e-05,1.483]
[1777246200788,60.39,78161.2,0.0,-0.98815,1e-05,1.47051]
[1777246202784,60.39,78146.84,0.0,-0.9883,1e-05,1.45457]
[1777246204799,60.4,78141.68,0.0,-0.98835,1e-05,1.44901]
[1777246208827,60.4,78138.67,0.0,-0.98838,1e-05,1.44544]
[1777246209831,60.4,78122.45,0.0,-0.98855,1e-05,1.42675]
[1777246210852,60.4,78116.32,0.0,-0.98862,1e-05,1.41977]
[1777246211850,60.4,78109.17,0.0,-0.98869,1e-05,1.41166]
[1777246212858,60.4,78096.88,0.0,-0.98881,1e-05,1.39781]
[1777246214871,60.4,78100.22,0.0,-0.98878,1e-05,1.40172]
[1777246215877,60.4,78107.93,0.0,-0.9887,1e-05,1.41051]
[1777246216884,60.4,78093.42,0.0,-0.98885,1e-05,1.39416]
[1777246217898,60.4,78084.1,0.0,-0.98894,1e-05,1.38378]
[1777246218905,60.4,78068.89,0.0,-0.98909,1e-05,1.36695]
[1777246220958,60.4,78061.08,0.0,-0.98917,1e-05,1.35857]
[1777246224939,60.41,78066.33,0.0,-0.98911,1e-05,1.3649]
[1777246225946,60.41,78081.04,0.0,-0.98896,1e-05,1.38136]
[1777246226957,60.41,78064.7,0.0,-0.98913,1e-05,1.36331]
[1777246228969,60.41,78054.62,0.0,-0.98922,1e-05,1.35246]
[1777246231991,60.42,78063.39,0.0,-0.98915,1e-05,1.36031]
[1777246232997,60.43,78087.96,0.0,-0.98889,1e-05,1.38897]
[1777246234003,60.43,78103.51,0.0,-0.98873,1e-05,1.4066]
[1777246235045,60.43,78096.37,0.0,-0.9888,1e-05,1.39857]
[1777246236032,60.43,78082.82,0.0,-0.98894,1e-05,1.3834]
[1777246237031,60.43,78094.36,0.0,-0.98882,1e-05,1.39725]
[1777246238037,60.44,78084.68,0.0,-0.98891,1e-05,1.38643]
[1777246239045,60.44,78074.45,0.0,-0.98902,1e-05,1.37507]
[1777246240052,60.44,78059.13,0.0,-0.98917,1e-05,1.35819]
[1777246241118,60.44,78049.71,0.0,-0.98926,1e-05,1.34796]
[1777246242065,60.44,78049.71,0.0,-0.98926,1e-05,1.34811]
[1777246245099,60.44,78058.19,0.0,-0.98917,1e-05,1.35787]
[1777246246101,60.44,78066.28,0.0,-0.98909,1e-05,1.36694]
[1777246247104,60.44,78071.63,0.0,-0.98903,1e-05,1.373]
[1777246248112,60.45,78066.54,0.0,-0.98909,1e-05,1.36745]
[1777246249118,60.45,78059.52,0.0,-0.98915,1e-05,1.3598]
[1777246250126,60.45,78062.3,0.0,-0.98913,1e-05,1.363]
[1777246251191,60.45,78080.72,0.0,-0.98894,1e-05,1.38362]
[1777246253153,60.46,78073.73,0.0,-0.989,1e-05,1.37707]
[1777246254161,60.46,78059.55,0.0,-0.98914,1e-05,1.36144]
[1777246255168,60.46,78059.0,0.0,-0.98914,1e-05,1.36095]
[1777246258190,60.46,78065.06,0.0,-0.98908,1e-05,1.36804]
[1777246260203,60.47,78068.09,0.0,-0.98904,1e-05,1.37262]
[1777246263227,60.5,78080.2,0.0,-0.98889,1e-05,1.38922]
[1777246264231,60.5,78090.4,0.0,-0.98878,1e-05,1.40078]
[1777246265239,60.5,78104.24,0.0,-0.98863,1e-05,1.41705]
[1777246266245,60.5,78117.24,0.0,-0.9885,1e-05,1.43196]
[1777246267256,60.5,78141.76,0.0,-0.98824,1e-05,1.46037]
[1777246268260,60.5,78163.21,0.0,-0.98801,1e-05,1.48554]
[1777246269268,60.5,78168.33,0.0,-0.98796,1e-05,1.49152]
[1777246270275,60.5,78167.86,0.0,-0.98796,1e-05,1.49086]
[1777246272337,60.5,78182.47,0.0,-0.9878,1e-05,1.50808]
[1777246273301,60.5,78220.45,0.0,-0.98738,1e-05,1.55412]
[1777246274309,60.5,78248.45,0.0,-0.98706,1e-05,1.58892]
[1777246275310,60.5,78256.54,0.0,-0.98696,1e-05,1.59928]
[1777246276321,60.5,78244.76,0.0,-0.9871,1e-05,1.58427]
[1777246277325,60.5,78241.59,0.0,-0.98714,1e-05,1.58006]
[1777246279338,60.5,78252.24,0.0,-0.98702,1e-05,1.59283]
[1777246280345,60.49,78249.03,0.0,-0.98706,1e-05,1.58855]
[1777246281411,60.49,78235.41,0.0,-0.98722,1e-05,1.57136]
[1777246283365,60.49,78234.66,0.0,-0.98723,1e-05,1.56993]
[1777246288401,60.48,78235.01,0.0,-0.98724,1e-05,1.56916]
[1777246291481,60.47,78229.21,0.0,-0.98733,1e-05,1.55885]
[1777246293436,60.47,78223.46,0.0,-0.9874,1e-05,1.55133]
[1777246294443,60.47,78223.02,0.0,-0.98741,1e-05,1.55058]
[1777246296458,60.47,78198.55,0.0,-0.98769,1e-05,1.52041]
[1777246297469,60.46,78188.6,0.0,-0.9878,1e-05,1.50829]
[1777246298481,60.46,78197.13,0.0,-0.98771,1e-05,1.5184]
[1777246299479,60.46,78218.06,0.0,-0.98747,1e-05,1.54365]
[1777246300486,60.46,78238.04,0.0,-0.98725,1e-05,1.568]
[1777246301503,60.46,78243.93,0.0,-0.98718,1e-05,1.57506]
[1777246302511,60.46,78256.35,0.0,-0.98704,1e-05,1.59028]
[1777246303515,60.45,78261.08,0.0,-0.98699,1e-05,1.59592]
[1777246305531,60.45,78269.36,0.0,-0.9869,1e-05,1.60575]
[1777246307544,60.45,78278.73,0.0,-0.9868,1e-05,1.61697]
[1777246308550,60.44,78283.25,0.0,-0.98674,1e-05,1.62238]
[1777246309558,60.44,78287.03,0.0,-0.9867,1e-05,1.62685]
[1777246312578,60.43,78275.41,0.0,-0.98685,1e-05,1.61108]
[1777246313586,60.43,78271.48,0.0,-0.9869,1e-05,1.60579]
[1777246315599,60.43,78266.52,0.0,-0.98696,1e-05,1.59892]
[1777246318621,60.42,78258.4,0.0,-0.98707,1e-05,1.58784]
[1777246319628,60.42,78255.62,0.0,-0.9871,1e-05,1.58409]
[1777246324662,60.41,78255.52,0.0,-0.98712,1e-05,1.58259]
[1777246325670,60.4,78263.58,0.0,-0.98702,1e-05,1.59238]
[1777246326678,60.4,78267.24,0.0,-0.98698,1e-05,1.59669]
[1777246328691,60.4,78277.29,0.0,-0.98687,1e-05,1.60875]
[1777246329698,60.4,78278.98,0.0,-0.98686,1e-05,1.61056]
[1777246331715,60.39,78281.59,0.0,-0.98683,1e-05,1.61321]
[1777246332723,60.39,78274.12,0.0,-0.98692,1e-05,1.60395]
[1777246333730,60.39,78273.49,0.0,-0.98693,1e-05,1.60285]
[1777246338765,60.4,78272.94,0.0,-0.98693,1e-05,1.60309]
[1777246343800,60.4,78268.44,0.0,-0.98697,1e-05,1.59837]
[1777246348834,60.41,78280.5,0.0,-0.98682,1e-05,1.61455]
[1777246349848,60.41,78287.55,0.0,-0.98673,1e-05,1.62367]
[1777246350858,60.41,78303.4,0.0,-0.98654,1e-05,1.64408]
[1777246351861,60.41,78326.68,0.0,-0.98628,1e-05,1.67177]
[1777246352868,60.41,78333.63,0.0,-0.9862,1e-05,1.6809]
[1777246353874,60.42,78337.78,0.0,-0.98614,1e-05,1.68639]
[1777246354882,60.42,78342.11,0.0,-0.98609,1e-05,1.69212]
[1777246355889,60.42,78350.91,0.0,-0.98598,1e-05,1.70375]
[1777246356897,60.42,78359.86,0.0,-0.98587,1e-05,1.71563]
[1777246357904,60.42,78367.33,0.0,-0.98578,1e-05,1.72557]
[1777246358914,60.42,78370.91,0.0,-0.98573,1e-05,1.73033]
[1777246359918,60.42,78377.07,0.0,-0.98565,1e-05,1.73855]
[1777246360925,60.42,78377.74,0.0,-0.98565,1e-05,1.7394]
[1777246361931,60.42,78367.08,0.0,-0.98578,1e-05,1.72509]
[1777246362939,60.41,78362.52,0.0,-0.98584,1e-05,1.71899]
[1777246363945,60.41,78370.6,0.0,-0.98574,1e-05,1.72975]
[1777246364952,60.41,78372.04,0.0,-0.98572,1e-05,1.73165]
[1777246365960,60.41,78379.94,0.0,-0.98562,1e-05,1.7422]
[1777246366967,60.41,78374.8,0.0,-0.98569,1e-05,1.73525]
[1777246367974,60.41,78368.72,0.0,-0.98576,1e-05,1.72708]
[1777246368982,60.41,78363.71,0.0,-0.98583,1e-05,1.72037]
[1777246369988,60.41,78355.04,0.0,-0.98593,1e-05,1.70885]
[1777246371005,60.41,78350.89,0.0,-0.98599,1e-05,1.70337]
[1777246373019,60.41,78375.75,0.0,-0.98567,1e-05,1.73648]
[1777246374028,60.41,78387.43,0.0,-0.98553,1e-05,1.75209]
[1777246377049,60.41,78379.55,0.0,-0.98563,1e-05,1.74136]
[1777246378054,60.41,78380.13,0.0,-0.98562,1e-05,1.74205]
[1777246381076,60.41,78385.75,0.0,-0.98555,1e-05,1.74946]
[1777246384097,60.41,78378.64,0.0,-0.98564,1e-05,1.73976]
[1777246385106,60.41,78373.54,0.0,-0.98571,1e-05,1.73289]
[1777246386113,60.41,78367.98,0.0,-0.98578,1e-05,1.72544]
[1777246387120,60.41,78361.58,0.0,-0.98586,1e-05,1.71692]
[1777246388127,60.41,78351.57,0.0,-0.98598,1e-05,1.70367]
[1777246389134,60.41,78357.45,0.0,-0.98591,1e-05,1.71147]
[1777246391148,60.41,78362.66,0.0,-0.98584,1e-05,1.71839]
[1777246392203,60.41,78354.41,0.0,-0.98595,1e-05,1.70745]
[1777246393162,60.41,78354.41,0.0,-0.98595,1e-05,1.70747]
[1777246394168,60.41,78349.08,0.0,-0.98601,1e-05,1.70047]
[1777246397194,60.41,78340.04,0.0,-0.98612,1e-05,1.68869]
[1777246399210,60.41,78335.43,0.0,-0.98618,1e-05,1.68276]
[1777246400212,60.41,78342.85,0.0,-0.98609,1e-05,1.69255]
[1777246401226,60.41,78356.57,0.0,-0.98592,1e-05,1.7107]
[1777246402225,60.41,78383.11,0.0,-0.98558,1e-05,1.74616]
[1777246403232,60.41,78391.78,0.0,-0.98547,1e-05,1.75781]
[1777246404240,60.41,78381.91,0.0,-0.9856,1e-05,1.74442]
[1777246405246,60.41,78374.19,0.0,-0.9857,1e-05,1.73401]
[1777246406260,60.41,78372.55,0.0,-0.98572,1e-05,1.73178]
[1777246408267,60.41,78364.13,0.0,-0.98582,1e-05,1.7205]
[1777246409275,60.41,78357.4,0.0,-0.98591,1e-05,1.71155]
[1777246410282,60.41,78354.22,0.0,-0.98595,1e-05,1.70735]
[1777246412345,60.41,78384.06,0.0,-0.98559,1e-05,1.74459]
[1777246413303,60.41,78384.06,0.0,-0.98559,1e-05,1.74458]
[1777246414310,60.41,78388.15,0.0,-0.98554,1e-05,1.75005]
[1777246415317,60.41,78382.21,0.0,-0.98562,1e-05,1.742]
[1777246416324,60.41,78376.3,0.0,-0.98569,1e-05,1.73403]
[1777246417330,60.41,78383.47,0.0,-0.9856,1e-05,1.74363]
[1777246418338,60.41,78385.92,0.0,-0.98557,1e-05,1.74689]
[1777246420351,60.41,78397.24,0.0,-0.98543,1e-05,1.76208]
[1777246421358,60.41,78405.51,0.0,-0.98532,1e-05,1.77325]
[1777246422375,60.41,78413.24,0.0,-0.98522,1e-05,1.78372]
[1777246423372,60.41,78422.86,0.0,-0.9851,1e-05,1.79682]
[1777246424380,60.41,78429.02,0.0,-0.98502,1e-05,1.80519]
[1777246425387,60.4,78435.21,0.0,-0.98494,1e-05,1.81361]
[1777246426393,60.4,78436.87,0.0,-0.98492,1e-05,1.81576]
[1777246427401,60.4,78428.98,0.0,-0.98503,1e-05,1.80467]
[1777246428408,60.4,78411.36,0.0,-0.98526,1e-05,1.7803]
[1777246429415,60.4,78402.27,0.0,-0.98537,1e-05,1.7678]
[1777246430425,60.4,78394.97,0.0,-0.98547,1e-05,1.75782]
[1777246431429,60.4,78392.02,0.0,-0.98551,1e-05,1.75376]
[1777246434450,60.4,78397.58,0.0,-0.98544,1e-05,1.76109]
[1777246435456,60.4,78403.01,0.0,-0.98537,1e-05,1.76838]
[1777246437471,60.4,78406.73,0.0,-0.98532,1e-05,1.77326]
[1777246441499,60.39,78401.81,0.0,-0.98539,1e-05,1.7662]
[1777246446540,60.39,78397.89,0.0,-0.98544,1e-05,1.76051]
[1777246450565,60.39,78392.04,0.0,-0.98552,1e-05,1.75231]
[1777246451573,60.39,78376.77,0.0,-0.98572,1e-05,1.73171]
[1777246452580,60.39,78380.87,0.0,-0.98566,1e-05,1.73717]
[1777246454593,60.39,78382.9,0.0,-0.98564,1e-05,1.7398]
[1777246458622,60.39,78381.82,0.0,-0.98565,1e-05,1.73817]
[1777246463657,60.38,78385.7,0.0,-0.98561,1e-05,1.74318]
[1777246464663,60.38,78379.79,0.0,-0.98568,1e-05,1.73518]
[1777246465670,60.38,78377.44,0.0,-0.98571,1e-05,1.73199]
[1777246470705,60.38,78370.79,0.0,-0.9858,1e-05,1.72294]
[1777246475740,60.38,78369.61,0.0,-0.98583,1e-05,1.71863]
[1777246480776,60.38,78367.3,0.0,-0.98586,1e-05,1.71543]
[1777246485810,60.38,78365.35,0.0,-0.98589,1e-05,1.71272]
[1777246486818,60.38,78358.06,0.0,-0.98598,1e-05,1.70304]
[1777246487829,60.38,78354.34,0.0,-0.98603,1e-05,1.69812]
[1777246488832,60.38,78364.63,0.0,-0.9859,1e-05,1.71173]
[1777246489842,60.38,78362.93,0.0,-0.98592,1e-05,1.70945]
[1777246490852,60.38,78357.04,0.0,-0.98599,1e-05,1.70164]
[1777246491859,60.38,78348.5,0.0,-0.9861,1e-05,1.69038]
[1777246492914,60.38,78342.9,0.0,-0.98617,1e-05,1.68304]
[1777246494878,60.38,78345.37,0.0,-0.98614,1e-05,1.68633]
[1777246499913,60.38,78345.84,0.0,-0.98613,1e-05,1.68704]
[1777246501926,60.38,78340.05,0.0,-0.9862,1e-05,1.67951]
[1777246502933,60.38,78340.9,0.0,-0.98619,1e-05,1.68065]
[1777246507970,60.38,78339.31,0.0,-0.98621,1e-05,1.67878]
[1777246513056,60.38,78338.3,0.0,-0.98622,1e-05,1.67764]
[1777246516028,60.39,78332.6,0.0,-0.98629,1e-05,1.67035]
[1777246518039,60.39,78327.43,0.0,-0.98635,1e-05,1.66377]
[1777246523077,60.39,78325.89,0.0,-0.98636,1e-05,1.66212]
[1777246525093,60.39,78315.84,0.0,-0.98648,1e-05,1.64928]
[1777246526098,60.39,78315.16,0.0,-0.98649,1e-05,1.64849]
[1777246531134,60.39,78316.2,0.0,-0.98649,1e-05,1.64779]
[1777246532140,60.39,78304.31,0.0,-0.98664,1e-05,1.63264]
[1777246533204,60.4,78296.18,0.0,-0.98673,1e-05,1.62239]
[1777246535165,60.4,78294.28,0.0,-0.98675,1e-05,1.62041]
[1777246539189,60.4,78299.72,0.0,-0.98668,1e-05,1.62792]
[1777246544224,60.41,78302.34,0.0,-0.98664,1e-05,1.63196]
[1777246548251,60.41,78312.16,0.0,-0.98652,1e-05,1.64507]
[1777246549262,60.41,78331.69,0.0,-0.98628,1e-05,1.67041]
[1777246550266,60.41,78336.7,0.0,-0.98622,1e-05,1.677]
[1777246555300,60.42,78335.73,0.0,-0.98623,1e-05,1.67606]
[1777246558322,60.42,78328.45,0.0,-0.98632,1e-05,1.6668]
[1777246563357,60.42,78323.94,0.0,-0.98637,1e-05,1.66138]
[1777246568392,60.42,78324.39,0.0,-0.98636,1e-05,1.6624]
[1777246573426,60.43,78319.34,0.0,-0.98641,1e-05,1.65631]
[1777246578461,60.43,78318.14,0.0,-0.98642,1e-05,1.65524]
[1777246583497,60.43,78316.89,0.0,-0.98643,1e-05,1.65412]
[1777246588532,60.44,78317.63,0.0,-0.98642,1e-05,1.65556]
[1777246593566,60.44,78319.15,0.0,-0.98642,1e-05,1.6555]
[1777246595581,60.44,78320.73,0.0,-0.9864,1e-05,1.65775]
[1777246600616,60.45,78315.92,0.0,-0.98645,1e-05,1.65204]
[1777246605650,60.45,78311.44,0.0,-0.9865,1e-05,1.64685]
[1777246610686,60.46,78313.57,0.0,-0.98647,1e-05,1.65022]
[1777246615721,60.46,78318.8,0.0,-0.9864,1e-05,1.65757]
[1777246618742,60.46,78328.87,0.0,-0.98627,1e-05,1.67098]
[1777246619750,60.46,78333.07,0.0,-0.98622,1e-05,1.67655]
[1777246623777,60.47,78333.47,0.0,-0.98621,1e-05,1.67741]
[1777246628813,60.47,78324.73,0.0,-0.98632,1e-05,1.66642]
[1777246629820,60.47,78321.84,0.0,-0.98635,1e-05,1.66277]
[1777246634855,60.47,78318.37,0.0,-0.98639,1e-05,1.6588]
[1777246639890,60.48,78317.33,0.0,-0.98639,1e-05,1.658]
[1777246644926,60.48,78315.61,0.0,-0.98641,1e-05,1.65631]
[1777246649960,60.49,78314.63,0.0,-0.98642,1e-05,1.6556]
[1777246652981,60.49,78319.89,0.0,-0.98637,1e-05,1.66018]
[1777246653989,60.49,78319.67,0.0,-0.98637,1e-05,1.66]
[1777246659024,60.49,78319.24,0.0,-0.98637,1e-05,1.65996]
[1777246664059,60.5,78317.52,0.0,-0.98639,1e-05,1.65827]
[1777246669094,60.5,78315.05,0.0,-0.98641,1e-05,1.65563]
[1777246674128,60.5,78314.21,0.0,-0.98642,1e-05,1.65511]
[1777246678156,60.51,78321.41,0.0,-0.98633,1e-05,1.66487]
[1777246679164,60.51,78333.63,0.0,-0.98618,1e-05,1.68087]
[1777246680171,60.51,78334.45,0.0,-0.98616,1e-05,1.68201]
[1777246682184,60.51,78341.94,0.0,-0.98607,1e-05,1.69196]
[1777246683192,60.51,78355.18,0.0,-0.98591,1e-05,1.70946]
[1777246684255,60.51,78351.65,0.0,-0.98595,1e-05,1.70482]
[1777246690241,60.51,78354.65,0.0,-0.98591,1e-05,1.70895]
[1777246693262,60.51,78358.03,0.0,-0.98587,1e-05,1.71348]
[1777246695278,60.51,78352.94,0.0,-0.98593,1e-05,1.70676]
[1777246696283,60.51,78360.78,0.0,-0.98583,1e-05,1.71717]
[1777246697291,60.51,78401.18,0.0,-0.98532,1e-05,1.77149]
[1777246698300,60.51,78436.17,0.0,-0.98487,1e-05,1.81952]
[1777246699305,60.51,78443.44,0.0,-0.98477,1e-05,1.82947]
[1777246700315,60.51,78443.69,0.0,-0.98477,1e-05,1.82962]
[1777246701319,60.51,78436.28,0.0,-0.98487,1e-05,1.81911]
[1777246702326,60.51,78429.0,0.0,-0.98497,1e-05,1.80885]
[1777246703332,60.51,78424.8,0.0,-0.98502,1e-05,1.80289]
[1777246704396,60.5,78422.98,0.0,-0.98505,1e-05,1.8001]
[1777246709376,60.5,78417.48,0.0,-0.98513,1e-05,1.7919]
[1777246710381,60.5,78412.25,0.0,-0.9852,1e-05,1.78462]
[1777246715416,60.5,78411.12,0.0,-0.98524,1e-05,1.78001]
[1777246716424,60.49,78417.73,0.0,-0.98515,1e-05,1.78897]
[1777246717431,60.49,78420.97,0.0,-0.98511,1e-05,1.79319]
[1777246722466,60.49,78417.49,0.0,-0.98516,1e-05,1.78785]
[1777246727501,60.49,78414.38,0.0,-0.98521,1e-05,1.78309]
[1777246731530,60.48,78408.91,0.0,-0.98528,1e-05,1.77523]
[1777246736570,60.48,78402.22,0.0,-0.98537,1e-05,1.76568]
[1777246741604,60.48,78401.27,0.0,-0.98539,1e-05,1.76398]
[1777246746639,60.47,78398.68,0.0,-0.98543,1e-05,1.76004]
[1777246751674,60.47,78395.31,0.0,-0.98547,1e-05,1.75505]
[1777246753699,60.47,78403.49,0.0,-0.98537,1e-05,1.76598]
[1777246754700,60.47,78416.33,0.0,-0.98521,1e-05,1.7834]
[1777246755707,60.47,78435.68,0.0,-0.98495,1e-05,1.80991]
[1777246756714,60.47,78441.57,0.0,-0.98488,1e-05,1.81791]
[1777246757721,60.47,78443.32,0.0,-0.98486,1e-05,1.82015]
[1777246759739,60.46,78437.11,0.0,-0.98494,1e-05,1.81116]
[1777246761749,60.46,78435.52,0.0,-0.98497,1e-05,1.80862]
[1777246762757,60.46,78442.61,0.0,-0.98487,1e-05,1.81829]
[1777246763763,60.46,78452.41,0.0,-0.98475,1e-05,1.83178]
[1777246764771,60.46,78459.51,0.0,-0.98465,1e-05,1.84152]
[1777246765778,60.46,78459.96,0.0,-0.98465,1e-05,1.84194]
[1777246767794,60.45,78471.41,0.0,-0.9845,1e-05,1.85763]
[1777246768800,60.45,78478.09,0.0,-0.98441,1e-05,1.86685]
[1777246769807,60.45,78475.58,0.0,-0.98445,1e-05,1.86303]
[1777246770813,60.45,78470.44,0.0,-0.98452,1e-05,1.85551]
[1777246771824,60.45,78469.23,0.0,-0.98456,1e-05,1.85083]
[1777246772829,60.44,78462.46,0.0,-0.98465,1e-05,1.84107]
[1777246773835,60.44,78443.55,0.0,-0.98491,1e-05,1.81445]
[1777246774845,60.44,78440.76,0.0,-0.98495,1e-05,1.81042]
[1777246778871,60.44,78435.76,0.0,-0.98502,1e-05,1.80287]
[1777246783906,60.43,78439.22,0.0,-0.98498,1e-05,1.80688]
[1777246788941,60.43,78426.29,0.0,-0.98516,1e-05,1.78827]
[1777246789948,60.43,78429.08,0.0,-0.98512,1e-05,1.79197]
[1777246795038,60.42,78426.4,0.0,-0.98516,1e-05,1.78762]
[1777246801029,60.41,78443.1,0.0,-0.98495,1e-05,1.80988]
[1777246802037,60.41,78443.49,0.0,-0.98495,1e-05,1.81025]
[1777246807073,60.41,78448.96,0.0,-0.98488,1e-05,1.81705]
[1777246808079,60.41,78458.08,0.0,-0.98476,1e-05,1.8296]
[1777246809086,60.41,78461.5,0.0,-0.98472,1e-05,1.83419]
[1777246814120,60.4,78465.74,0.0,-0.98467,1e-05,1.83915]
[1777246819155,60.39,78464.66,0.0,-0.9847,1e-05,1.83666]
[1777246821170,60.39,78464.18,0.0,-0.98471,1e-05,1.83562]
[1777246823184,60.39,78476.32,0.0,-0.98455,1e-05,1.85234]
[1777246824191,60.39,78472.84,0.0,-0.9846,1e-05,1.84722]
[1777246828219,60.38,78484.57,0.0,-0.98444,1e-05,1.86299]
[1777246829242,60.38,78489.21,0.0,-0.98438,1e-05,1.86936]
[1777246830235,60.38,78491.25,0.0,-0.98436,1e-05,1.87202]
[1777246835271,60.37,78483.0,0.0,-0.9845,1e-05,1.85637]
[1777246836280,60.37,78486.48,0.0,-0.98446,1e-05,1.86108]
[1777246838291,60.36,78482.68,0.0,-0.98452,1e-05,1.85523]
[1777246841313,60.36,78475.53,0.0,-0.98462,1e-05,1.84446]
[1777246842321,60.36,78472.66,0.0,-0.98466,1e-05,1.84021]
[1777246844335,60.35,78480.73,0.0,-0.98455,1e-05,1.85116]
[1777246845406,60.35,78472.26,0.0,-0.98467,1e-05,1.839]
[1777246847365,60.35,78458.51,0.0,-0.98486,1e-05,1.81933]
[1777246848372,60.35,78452.26,0.0,-0.98494,1e-05,1.81046]
[1777246849379,60.35,78453.3,0.0,-0.98493,1e-05,1.81176]
[1777246853408,60.34,78468.84,0.0,-0.98473,1e-05,1.83284]
[1777246854418,60.34,78477.71,0.0,-0.98461,1e-05,1.84513]
[1777246855476,60.34,78475.72,0.0,-0.98464,1e-05,1.84212]
[1777246861466,60.33,78469.63,0.0,-0.98473,1e-05,1.83235]
[1777246863478,60.33,78466.36,0.0,-0.98478,1e-05,1.8274]
[1777246868513,60.32,78462.07,0.0,-0.98485,1e-05,1.82052]
[1777246871536,60.32,78455.62,0.0,-0.98494,1e-05,1.81104]
[1777246873551,60.32,78453.13,0.0,-0.98498,1e-05,1.80713]
[1777246878584,60.31,78454.37,0.0,-0.98497,1e-05,1.80815]
[1777246883620,60.31,78455.57,0.0,-0.98496,1e-05,1.80913]
[1777246888654,60.3,78456.51,0.0,-0.98495,1e-05,1.80977]
[1777246893689,60.3,78457.79,0.0,-0.98496,1e-05,1.8082]
[1777246898723,60.29,78457.73,0.0,-0.98497,1e-05,1.8075]
[1777246903759,60.29,78458.06,0.0,-0.98497,1e-05,1.80736]
[1777246908794,60.29,78458.12,0.0,-0.98497,1e-05,1.80686]
[1777246913866,60.28,78469.73,0.0,-0.98483,1e-05,1.82244]
[1777246914872,60.32,78496.56,0.0,-0.98441,1e-05,1.86641]
[1777246915848,60.32,78526.39,0.0,-0.98399,1e-05,1.90921]
[1777246916856,60.33,78580.82,0.0,-0.98322,1e-05,1.98983]
[1777246917874,60.33,78599.7,0.0,-0.98293,1e-05,2.01904]
[1777246918871,60.35,78603.05,0.0,-0.98285,1e-05,2.02715]
[1777246919878,60.37,78612.16,0.0,-0.98269,1e-05,2.04387]
[1777246920885,60.39,78613.62,0.0,-0.98264,1e-05,2.04869]
[1777246921899,60.41,78603.65,0.0,-0.98277,1e-05,2.03599]
[1777246922900,60.41,78589.61,0.0,-0.98297,1e-05,2.01474]
[1777246923907,60.42,78586.76,0.0,-0.98298,1e-05,2.01338]
[1777246925976,60.43,78606.82,0.0,-0.98268,1e-05,2.04436]
[1777246926928,60.43,78606.82,0.0,-0.98268,1e-05,2.04463]
[1777246927935,60.46,78609.8,0.0,-0.98259,1e-05,2.05404]
[1777246929949,60.47,78603.61,0.0,-0.98268,1e-05,2.04509]
[1777246934984,60.47,78593.24,0.0,-0.98282,1e-05,2.03036]
[1777246935990,60.48,78589.11,0.0,-0.98287,1e-05,2.02465]
[1777246936999,60.48,78583.89,0.0,-0.98295,1e-05,2.01678]
[1777246938005,60.48,78580.65,0.0,-0.98299,1e-05,2.01249]
[1777246940024,60.48,78589.8,0.0,-0.98286,1e-05,2.02657]
[1777246941028,60.48,78589.01,0.0,-0.98286,1e-05,2.02592]
[1777246946062,60.49,78587.7,0.0,-0.98287,1e-05,2.02529]
[1777246948080,60.5,78581.93,0.0,-0.98295,1e-05,2.01716]
[1777246953113,60.51,78577.12,0.0,-0.98303,1e-05,2.00849]
[1777246956132,60.51,78570.01,0.0,-0.98312,1e-05,1.99875]
[1777246958148,60.52,78564.68,0.0,-0.98319,1e-05,1.99143]
[1777246962175,60.53,78571.46,0.0,-0.98308,1e-05,2.00282]
[1777246964188,60.53,78581.47,0.0,-0.98293,1e-05,2.01841]
[1777246965195,60.53,78588.22,0.0,-0.98283,1e-05,2.02885]
[1777246968218,60.53,78581.58,0.0,-0.98292,1e-05,2.01934]
[1777246972248,60.54,78577.69,0.0,-0.98296,1e-05,2.01481]
[1777246973255,60.54,78568.43,0.0,-0.9831,1e-05,2.00121]
[1777246975268,60.55,78562.25,0.0,-0.98318,1e-05,1.99259]
[1777246977282,60.55,78550.48,0.0,-0.98334,1e-05,1.97575]
[1777246982317,60.56,78555.11,0.0,-0.98326,1e-05,1.98428]
[1777246984331,60.57,78549.27,0.0,-0.98334,1e-05,1.97627]
[1777246989367,60.58,78554.07,0.0,-0.98325,1e-05,1.98471]
[1777246991381,60.58,78547.79,0.0,-0.98334,1e-05,1.97635]
[1777246993395,60.59,78542.3,0.0,-0.98341,1e-05,1.96891]
[1777246996415,60.59,78535.03,0.0,-0.9835,1e-05,1.95924]
[1777247001451,60.6,78533.24,0.0,-0.98351,1e-05,1.95805]
[1777247003465,60.61,78541.83,0.0,-0.98338,1e-05,1.97141]
[1777247005478,60.62,78543.54,0.0,-0.98335,1e-05,1.97493]
[1777247010513,60.62,78539.33,0.0,-0.9834,1e-05,1.97003]
[1777247015553,60.64,78539.33,0.0,-0.9834,1e-05,1.96917]
[1777247020583,60.65,78542.79,0.0,-0.98333,1e-05,1.9759]
[1777247025618,60.66,78541.9,0.0,-0.98333,1e-05,1.97618]
[1777247030654,60.67,78543.42,0.0,-0.98329,1e-05,1.98001]
[1777247035688,60.68,78542.62,0.0,-0.98329,1e-05,1.98038]
[1777247039718,60.69,78552.16,0.0,-0.98314,1e-05,1.99577]
[1777247044753,60.7,78549.34,0.0,-0.98317,1e-05,1.99301]
[1777247049787,60.71,78547.93,0.0,-0.98317,1e-05,1.99233]
[1777247054822,60.72,78547.66,0.0,-0.98316,1e-05,1.99333]
[1777247059858,60.72,78544.95,0.0,-0.98319,1e-05,1.99041]
[1777247063891,60.73,78559.4,0.0,-0.98297,1e-05,2.01338]
[1777247064895,60.73,78561.01,0.0,-0.98294,1e-05,2.01603]
[1777247066910,60.74,78570.81,0.0,-0.98279,1e-05,2.03125]
[1777247069931,60.74,78575.07,0.0,-0.98273,1e-05,2.03811]
[1777247071949,60.74,78588.02,0.0,-0.98255,1e-05,2.05546]
[1777247072961,60.75,78599.0,0.0,-0.98239,2e-05,2.07242]
[1777247073964,60.75,78601.43,0.0,-0.98235,2e-05,2.0763]
[1777247077039,60.75,78609.25,0.0,-0.98223,2e-05,2.08865]
[1777247077991,60.75,78609.25,0.0,-0.98222,2e-05,2.08895]
[1777247078998,60.75,78615.33,0.0,-0.98213,2e-05,2.09848]
[1777247082021,60.75,78607.17,0.0,-0.98225,2e-05,2.08626]
[1777247083025,60.76,78602.14,0.0,-0.98233,2e-05,2.07867]
[1777247084033,60.76,78602.18,0.0,-0.98232,2e-05,2.07889]
[1777247089071,60.76,78606.99,0.0,-0.98224,2e-05,2.08709]
[1777247094106,60.77,78609.34,0.0,-0.9822,2e-05,2.09146]
[1777247098134,60.77,78616.21,0.0,-0.98209,2e-05,2.10267]
[1777247103170,60.78,78622.02,0.0,-0.98199,2e-05,2.11247]
[1777247104175,60.78,78636.95,0.0,-0.98176,2e-05,2.13586]
[1777247107197,60.78,78639.86,0.0,-0.98172,2e-05,2.14055]
[1777247109214,60.78,78633.09,0.0,-0.98182,2e-05,2.13014]
[1777247110220,60.78,78619.42,0.0,-0.98203,2e-05,2.10895]
[1777247113240,60.78,78625.66,0.0,-0.98193,2e-05,2.11889]
[1777247114246,60.78,78629.23,0.0,-0.98187,2e-05,2.12464]
[1777247119282,60.78,78630.99,0.0,-0.98184,2e-05,2.12768]
[1777247124316,60.79,78628.96,0.0,-0.98187,2e-05,2.12486]
[1777247129354,60.79,78621.75,0.0,-0.98198,2e-05,2.11404]
[1777247133380,60.79,78617.61,0.0,-0.98206,2e-05,2.105]
[1777247137485,60.79,78623.69,0.0,-0.98196,2e-05,2.11484]
[1777247140429,60.79,78625.42,0.0,-0.98194,2e-05,2.11769]
[1777247145464,60.8,78625.25,0.0,-0.98193,2e-05,2.11788]
[1777247150499,60.8,78623.89,0.0,-0.98195,2e-05,2.11605]
[1777247155534,60.8,78623.26,0.0,-0.98196,2e-05,2.11542]
[1777247158555,60.8,78614.98,0.0,-0.98208,2e-05,2.10286]
[1777247162588,60.81,78609.89,0.0,-0.98216,2e-05,2.09538]
[1777247167696,60.81,78620.77,0.0,-0.98198,2e-05,2.11274]
[1777247172659,60.81,78623.01,0.0,-0.98195,2e-05,2.11653]
[1777247176686,60.81,78628.67,0.0,-0.98186,2e-05,2.12562]
[1777247178700,60.81,78632.46,0.0,-0.9818,2e-05,2.13167]
[1777247183736,60.81,78630.47,0.0,-0.98183,2e-05,2.12871]
[1777247188771,60.82,78629.04,0.0,-0.98185,2e-05,2.12668]
[1777247192799,60.82,78623.37,0.0,-0.98196,2e-05,2.11502]
[1777247197909,60.82,78621.88,0.0,-0.98198,2e-05,2.113]
[1777247203877,60.82,78619.42,0.0,-0.98201,2e-05,2.10958]
[1777247208911,60.82,78619.34,0.0,-0.98201,2e-05,2.1098]
[1777247213946,60.83,78616.99,0.0,-0.98204,2e-05,2.10662]
[1777247218981,60.83,78617.54,0.0,-0.98203,2e-05,2.10779]
[1777247222002,60.83,78606.81,0.0,-0.98219,2e-05,2.09154]
[1777247227038,60.83,78603.03,0.0,-0.98224,2e-05,2.08619]
[1777247232073,60.84,78601.31,0.0,-0.98226,2e-05,2.08414]
[1777247237108,60.84,78599.3,0.0,-0.98228,2e-05,2.08166]
[1777247242145,60.85,78600.3,0.0,-0.98226,2e-05,2.08384]
[1777247247180,60.85,78597.87,0.0,-0.98229,2e-05,2.08075]
[1777247248260,60.85,78601.07,0.0,-0.98224,2e-05,2.08594]
[1777247250204,60.85,78612.05,0.0,-0.98207,2e-05,2.10314]
[1777247251212,60.85,78616.86,0.0,-0.98202,2e-05,2.10772]
[1777247253224,60.85,78616.64,0.0,-0.98203,2e-05,2.10747]
[1777247258259,60.86,78613.29,0.0,-0.98207,2e-05,2.10287]
[1777247261282,60.86,78610.34,0.0,-0.98211,2e-05,2.09874]
[1777247264302,60.86,78616.32,0.0,-0.98202,2e-05,2.10823]
[1777247269337,60.87,78613.48,0.0,-0.98206,2e-05,2.10436]
[1777247274375,60.87,78613.23,0.0,-0.98205,2e-05,2.10453]
[1777247275381,60.87,78608.52,0.0,-0.98212,2e-05,2.09749]
[1777247278475,60.87,78619.25,0.0,-0.98196,2e-05,2.11438]
[1777247279408,60.87,78619.25,0.0,-0.98196,2e-05,2.1145]
[1777247280421,60.87,78619.1,0.0,-0.98196,2e-05,2.11447]
[1777247281426,60.87,78624.54,0.0,-0.98187,2e-05,2.12293]
[1777247282432,60.88,78631.28,0.0,-0.98177,2e-05,2.13362]
[1777247287472,60.88,78630.67,0.0,-0.98177,2e-05,2.1329]
[1777247291500,60.88,78634.54,0.0,-0.98171,2e-05,2.13917]
[1777247293514,60.88,78644.8,0.0,-0.98155,2e-05,2.1554]
[1777247294522,60.88,78657.95,0.0,-0.98135,2e-05,2.1762]
[1777247296534,60.88,78649.54,0.0,-0.98148,2e-05,2.16286]
[1777247298615,60.88,78658.31,0.0,-0.98134,2e-05,2.17668]
[1777247302581,60.88,78663.41,0.0,-0.98126,2e-05,2.18459]
[1777247307614,60.88,78662.72,0.0,-0.98128,2e-05,2.1834]
[1777247308685,60.88,78657.38,0.0,-0.98136,2e-05,2.1749]
[1777247310641,60.88,78652.12,0.0,-0.98144,2e-05,2.16657]
[1777247315675,60.88,78650.98,0.0,-0.98148,2e-05,2.1618]
[1777247318698,60.88,78659.03,0.0,-0.98136,2e-05,2.1746]
[1777247320712,60.88,78661.5,0.0,-0.98132,2e-05,2.17851]
[1777247321718,60.88,78667.11,0.0,-0.98123,2e-05,2.18744]
[1777247324745,60.88,78671.55,0.0,-0.98116,2e-05,2.19446]
[1777247326753,60.88,78679.9,0.0,-0.98103,2e-05,2.20779]
[1777247327760,60.88,78684.79,0.0,-0.98095,2e-05,2.21561]
[1777247329775,60.87,78687.06,0.0,-0.98092,2e-05,2.21866]
[1777247334813,60.87,78686.8,0.0,-0.98093,2e-05,2.21744]
[1777247339846,60.87,78688.4,0.0,-0.98091,2e-05,2.21977]
[1777247344884,60.86,78684.0,0.0,-0.98099,2e-05,2.21201]
[1777247348971,60.86,78755.07,0.0,-0.97983,2e-05,2.32803]
[1777247349922,60.86,78755.07,0.0,-0.97983,2e-05,2.3278]
[1777247350943,60.86,78745.7,0.0,-0.97999,2e-05,2.31197]
[1777247351935,60.85,78730.17,0.0,-0.98025,2e-05,2.28607]
[1777247356971,60.81,78732.08,0.0,-0.9803,2e-05,2.2814]
[1777247357979,60.81,78744.67,0.0,-0.98009,2e-05,2.30222]
[1777247359045,60.78,78734.91,0.0,-0.98029,2e-05,2.28227]
[1777247360999,60.77,78734.07,0.0,-0.98032,2e-05,2.27926]
[1777247363014,60.75,78725.76,0.0,-0.98049,2e-05,2.26254]
[1777247364024,60.74,78722.58,0.0,-0.98057,2e-05,2.25473]
[1777247365045,60.73,78715.33,0.0,-0.98069,2e-05,2.24185]
[1777247367045,60.73,78721.5,0.0,-0.9806,2e-05,2.25095]
[1777247368053,60.72,78744.72,0.0,-0.98023,2e-05,2.28791]
[1777247369129,60.72,78785.64,0.0,-0.97955,2e-05,2.35617]
[1777247370109,60.7,78785.64,0.0,-0.97958,2e-05,2.35349]
[1777247371123,60.7,78814.23,0.0,-0.97912,2e-05,2.39856]
[1777247372105,60.7,78829.96,0.0,-0.97884,2e-05,2.42565]
[1777247373107,60.7,78871.1,0.0,-0.97812,2e-05,2.49715]
[1777247374113,60.63,78897.36,0.0,-0.97775,2e-05,2.53294]
[1777247376131,60.6,78862.83,0.0,-0.97844,2e-05,2.46598]
[1777247377133,60.59,78847.99,0.0,-0.97871,2e-05,2.43958]
[1777247378140,60.57,78833.95,0.0,-0.979,2e-05,2.4109]
[1777247381169,60.54,78828.01,0.0,-0.97915,2e-05,2.39612]
[1777247382176,60.54,78841.8,0.0,-0.97891,2e-05,2.4195]
[1777247383184,60.51,78864.08,0.0,-0.97857,2e-05,2.45365]
[1777247384189,60.51,78873.0,0.0,-0.97841,2e-05,2.4688]
[1777247385203,60.51,78892.31,0.0,-0.97807,2e-05,2.50237]
[1777247387212,60.47,78876.18,0.0,-0.97842,2e-05,2.46851]
[1777247388219,60.47,78862.94,0.0,-0.97866,2e-05,2.44488]
[1777247389225,60.47,78847.53,0.0,-0.97893,2e-05,2.4177]
[1777247390241,60.47,78842.14,0.0,-0.97903,2e-05,2.40802]
[1777247391247,60.47,78816.74,0.0,-0.97947,2e-05,2.36447]
[1777247392253,60.47,78761.41,0.0,-0.9804,2e-05,2.27138]
[1777247393259,60.46,78747.09,0.0,-0.98064,2e-05,2.24722]
[1777247396282,60.38,78758.18,0.0,-0.9806,2e-05,2.25156]
[1777247397287,60.35,78765.64,0.0,-0.98053,2e-05,2.25926]
[1777247398296,60.32,78768.03,0.0,-0.98053,2e-05,2.25851]
[1777247403331,60.18,78769.28,0.0,-0.98074,2e-05,2.23827]
[1777247408367,60.01,78767.25,0.0,-0.98105,2e-05,2.20753]
[1777247412397,59.99,78761.13,0.0,-0.98118,2e-05,2.19435]
[1777247413407,59.99,78755.22,0.0,-0.98128,2e-05,2.18399]
[1777247414412,59.98,78746.03,0.0,-0.98144,2e-05,2.16841]
[1777247415417,59.98,78736.84,0.0,-0.98159,2e-05,2.15294]
[1777247416426,59.97,78733.67,0.0,-0.98165,2e-05,2.14716]
[1777247417431,59.97,78739.16,0.0,-0.98157,2e-05,2.15522]
[1777247418437,59.96,78745.31,0.0,-0.98148,2e-05,2.16435]
[1777247419504,59.96,78750.23,0.0,-0.98141,2e-05,2.17152]
[1777247421460,59.95,78749.87,0.0,-0.98143,2e-05,2.16943]
[1777247426494,59.93,78746.46,0.0,-0.98152,2e-05,2.16023]
[1777247431532,59.9,78747.09,0.0,-0.98157,2e-05,2.15454]
[1777247433543,59.89,78738.52,0.0,-0.98172,2e-05,2.13942]
[1777247434550,59.89,78732.15,0.0,-0.98183,2e-05,2.1286]
[1777247435557,59.89,78726.81,0.0,-0.98192,2e-05,2.11946]
[1777247437571,59.88,78716.88,0.0,-0.98209,2e-05,2.10246]
[1777247438577,59.87,78709.15,0.0,-0.98221,2e-05,2.0897]
[1777247439585,59.87,78700.06,0.0,-0.98236,2e-05,2.07489]
[1777247440591,59.87,78694.87,0.0,-0.98244,2e-05,2.06623]
[1777247441605,59.86,78684.56,0.0,-0.9826,2e-05,2.0497]
[1777247442606,59.86,78682.36,0.0,-0.98264,2e-05,2.04576]
[1777247444620,59.85,78677.87,0.0,-0.98272,1e-05,2.03779]
[1777247449656,59.83,78687.49,0.0,-0.9826,2e-05,2.04995]
[1777247451670,59.83,78690.59,0.0,-0.98257,2e-05,2.05365]
[1777247455697,59.81,78699.7,0.0,-0.98245,2e-05,2.06557]
[1777247456704,59.81,78703.34,0.0,-0.9824,2e-05,2.07066]
[1777247458717,59.8,78705.82,0.0,-0.98237,2e-05,2.07335]
[1777247463760,59.78,78707.74,0.0,-0.98238,2e-05,2.07281]
[1777247465769,59.77,78718.11,0.0,-0.98223,2e-05,2.08779]
[1777247468793,59.76,78709.79,0.0,-0.98238,2e-05,2.07292]
[1777247471814,59.75,78715.98,0.0,-0.9823,2e-05,2.08076]
[1777247472819,59.74,78721.35,0.0,-0.98223,2e-05,2.08853]
[1777247473826,59.74,78726.54,0.0,-0.98215,2e-05,2.09603]
[1777247478861,59.72,78726.73,0.0,-0.98218,2e-05,2.09376]
[1777247483896,59.7,78731.65,0.0,-0.98214,2e-05,2.09764]
[1777247487924,59.68,78743.46,0.0,-0.98198,2e-05,2.11368]
[1777247489946,59.68,78751.62,0.0,-0.98186,2e-05,2.12596]
[1777247490947,59.67,78755.59,0.0,-0.98181,2e-05,2.13089]
[1777247492963,59.66,78751.84,0.0,-0.98191,2e-05,2.12054]
[1777247495980,59.65,78761.35,0.0,-0.98178,2e-05,2.13365]
[1777247499002,59.64,78744.59,0.0,-0.98206,2e-05,2.10504]
[1777247500011,59.63,78736.7,0.0,-0.98219,2e-05,2.09199]
[1777247504038,59.62,78740.18,0.0,-0.98216,2e-05,2.09502]
[1777247509074,59.6,78740.93,0.0,-0.98218,2e-05,2.09308]
[1777247513104,59.58,78746.56,0.0,-0.98212,2e-05,2.09944]
[1777247518137,59.57,78741.43,0.0,-0.98222,2e-05,2.08886]
[1777247521159,59.55,78737.52,0.0,-0.98231,2e-05,2.0803]
[1777247522167,59.55,78743.0,0.0,-0.98223,2e-05,2.08829]
[1777247523173,59.54,78748.49,0.0,-0.98215,2e-05,2.0963]
[1777247525186,59.53,78763.18,0.0,-0.98193,2e-05,2.11826]
[1777247528208,59.52,78775.39,0.0,-0.98176,2e-05,2.13569]
[1777247530225,59.51,78787.04,0.0,-0.98159,2e-05,2.15295]
[1777247531230,59.51,78798.43,0.0,-0.98142,2e-05,2.17058]
[1777247533243,59.5,78791.13,0.0,-0.98155,2e-05,2.15728]
[1777247538278,59.48,78789.04,0.0,-0.98162,2e-05,2.15027]
[1777247539288,59.47,78778.83,0.0,-0.98179,2e-05,2.1332]
[1777247540293,59.47,78773.34,0.0,-0.98188,2e-05,2.12443]
[1777247541300,59.47,78773.76,0.0,-0.98188,2e-05,2.12442]
[1777247543314,59.46,78767.14,0.0,-0.98199,2e-05,2.11253]
[1777247544321,59.45,78760.3,0.0,-0.98211,2e-05,2.10039]
[1777247546335,59.44,78754.64,0.0,-0.98221,2e-05,2.09021]
[1777247551369,59.42,78753.69,0.0,-0.98228,2e-05,2.0827]
[1777247555397,59.41,78758.76,0.0,-0.98223,2e-05,2.08823]
[1777247560436,59.39,78758.99,0.0,-0.98226,2e-05,2.08554]
[1777247564464,59.37,78751.86,0.0,-0.98239,2e-05,2.07194]
[1777247570506,59.35,78753.16,0.0,-0.9824,2e-05,2.07107]
[1777247575542,59.34,78751.94,0.0,-0.98245,2e-05,2.06625]
[1777247580576,59.31,78745.26,0.0,-0.98258,2e-05,2.05241]
[1777247583598,59.31,78747.55,0.0,-0.98256,2e-05,2.05488]
[1777247587627,59.29,78740.09,0.0,-0.98269,2e-05,2.04109]
[1777247588633,59.29,78740.63,0.0,-0.98269,2e-05,2.04088]
[1777247590713,59.28,78731.6,0.0,-0.98285,2e-05,2.02538]
[1777247592666,59.27,78714.41,0.0,-0.98311,1e-05,1.99851]
[1777247593673,59.27,78705.47,0.0,-0.98324,1e-05,1.98446]
[1777247594681,59.27,78705.12,0.0,-0.98325,1e-05,1.9835]
[1777247595687,59.26,78715.36,0.0,-0.98311,1e-05,1.99868]
[1777247596695,59.26,78715.95,0.0,-0.9831,1e-05,1.99914]
[1777247600791,59.25,78710.88,0.0,-0.9832,1e-05,1.9892]
[1777247601732,59.24,78718.81,0.0,-0.98309,1e-05,2.00084]
[1777247604754,59.24,78712.88,0.0,-0.98318,1e-05,1.99087]
[1777247606767,59.23,78710.65,0.0,-0.98322,1e-05,1.98659]
[1777247608782,59.23,78705.59,0.0,-0.98331,1e-05,1.97803]
[1777247610796,59.22,78700.79,0.0,-0.98339,1e-05,1.96992]
[1777247612810,59.21,78698.34,0.0,-0.98346,1e-05,1.96214]
[1777247614824,59.21,78692.42,0.0,-0.98355,1e-05,1.95246]
[1777247619859,59.2,78692.33,0.0,-0.98357,1e-05,1.95083]
[1777247624893,59.18,78693.18,0.0,-0.98358,1e-05,1.94988]
[1777247626907,59.18,78686.27,0.0,-0.98368,1e-05,1.93883]
[1777247627916,59.18,78677.55,0.0,-0.98381,1e-05,1.92552]
[1777247629929,59.17,78682.72,0.0,-0.98374,1e-05,1.93257]
[1777247632951,59.17,78678.54,0.0,-0.98381,1e-05,1.92541]
[1777247637986,59.16,78680.29,0.0,-0.9838,1e-05,1.92682]
[1777247641007,59.15,78686.75,0.0,-0.98372,1e-05,1.93556]
[1777247645036,59.14,78700.18,0.0,-0.98354,1e-05,1.95414]
[1777247649067,59.13,78709.15,0.0,-0.98342,1e-05,1.96628]
[1777247650073,59.13,78717.15,0.0,-0.98331,1e-05,1.97802]
[1777247655110,59.12,78712.0,0.0,-0.9834,1e-05,1.96829]
[1777247656116,59.12,78706.32,0.0,-0.98348,1e-05,1.95971]
[1777247657122,59.12,78705.67,0.0,-0.9835,1e-05,1.95837]
[1777247661151,59.11,78699.8,0.0,-0.9836,1e-05,1.94779]
[1777247663173,59.1,78706.27,0.0,-0.98351,1e-05,1.95718]
[1777247664176,59.1,78709.26,0.0,-0.98347,1e-05,1.96098]
[1777247665184,59.1,78703.17,0.0,-0.98356,1e-05,1.95146]
[1777247670219,59.09,78699.67,0.0,-0.98363,1e-05,1.94485]
[1777247675252,59.07,78699.91,0.0,-0.98367,1e-05,1.94038]
[1777247680288,59.07,78701.11,0.0,-0.98366,1e-05,1.94088]
[1777247685322,59.05,78700.42,0.0,-0.98369,1e-05,1.93789]
[1777247690358,59.04,78686.57,0.0,-0.98391,1e-05,1.91568]
[1777247692371,59.04,78679.21,0.0,-0.98402,1e-05,1.90424]
[1777247693379,59.04,78665.82,0.0,-0.98421,1e-05,1.88431]
[1777247694385,59.04,78657.5,0.0,-0.98433,1e-05,1.87195]
[1777247697407,59.03,78662.74,0.0,-0.98426,1e-05,1.87896]
[1777247702441,59.03,78665.42,0.0,-0.98423,1e-05,1.8818]
[1777247706470,59.02,78671.0,0.0,-0.98416,1e-05,1.88933]
[1777247711506,59.01,78669.32,0.0,-0.9842,1e-05,1.88558]
[1777247716541,59.01,78662.38,0.0,-0.9843,1e-05,1.87441]
[1777247718555,59.0,78656.72,0.0,-0.98439,1e-05,1.8658]
[1777247723591,59.0,78659.32,0.0,-0.98436,1e-05,1.86884]
[1777247727618,58.99,78653.92,0.0,-0.98444,1e-05,1.86026]
[1777247729633,58.99,78650.12,0.0,-0.9845,1e-05,1.85426]
[1777247734669,58.99,78648.5,0.0,-0.98455,1e-05,1.84854]
[1777247736682,58.98,78642.57,0.0,-0.98463,1e-05,1.8397]
[1777247738696,58.98,78644.94,0.0,-0.9846,1e-05,1.84284]
[1777247743731,58.98,78645.73,0.0,-0.9846,1e-05,1.84331]
[1777247748766,58.97,78646.77,0.0,-0.98459,1e-05,1.84416]
[1777247750781,58.97,78653.57,0.0,-0.9845,1e-05,1.85359]
[1777247751788,58.97,78660.0,0.0,-0.98441,1e-05,1.86278]
[1777247752795,58.97,78663.23,0.0,-0.98437,1e-05,1.86731]
[1777247757830,58.96,78663.02,0.0,-0.98438,1e-05,1.86633]
[1777247764879,58.95,78661.0,0.0,-0.98442,1e-05,1.86208]
[1777247766892,58.95,78646.79,0.0,-0.98462,1e-05,1.84107]
[1777247767900,58.95,78640.47,0.0,-0.98471,1e-05,1.83187]
[1777247768906,58.95,78658.05,0.0,-0.98447,1e-05,1.85709]
[1777247773941,58.95,78660.86,0.0,-0.98443,1e-05,1.86053]
[1777247778977,58.94,78661.06,0.0,-0.98444,1e-05,1.86003]
[1777247783006,58.94,78683.02,0.0,-0.98414,1e-05,1.8915]
[1777247784012,58.93,78682.69,0.0,-0.98414,1e-05,1.8908]
[1777247789048,58.93,78680.8,0.0,-0.98418,1e-05,1.88698]
[1777247791064,58.93,78669.74,0.0,-0.98436,1e-05,1.86761]
[1777247792070,58.92,78665.28,0.0,-0.98443,1e-05,1.86095]
[1777247794083,58.92,78664.29,0.0,-0.98444,1e-05,1.8592]
[1777247796097,58.92,78658.91,0.0,-0.98452,1e-05,1.85108]
[1777247798112,58.92,78656.92,0.0,-0.98455,1e-05,1.84792]
[1777247800126,58.92,78664.8,0.0,-0.98445,1e-05,1.85892]
[1777247805161,58.91,78666.03,0.0,-0.98444,1e-05,1.86006]
[1777247810197,58.91,78663.19,0.0,-0.98448,1e-05,1.85514]
[1777247813216,58.9,78657.57,0.0,-0.98457,1e-05,1.84656]
[1777247818252,58.9,78654.3,0.0,-0.98462,1e-05,1.84116]
[1777247822348,58.89,78661.01,0.0,-0.98453,1e-05,1.85021]
[1777247823287,58.89,78661.01,0.0,-0.98453,1e-05,1.85007]
[1777247825300,58.89,78652.48,0.0,-0.98465,1e-05,1.83761]
[1777247830337,58.89,78654.24,0.0,-0.98463,1e-05,1.83937]
[1777247835381,58.88,78655.69,0.0,-0.98462,1e-05,1.84081]
[1777247840416,58.88,78653.05,0.0,-0.98466,1e-05,1.83635]
[1777247844451,58.87,78643.82,0.0,-0.98479,1e-05,1.82263]
[1777247845452,58.87,78637.78,0.0,-0.98488,1e-05,1.81391]
[1777247850487,58.87,78634.83,0.0,-0.98492,1e-05,1.80934]
[1777247855521,58.87,78636.93,0.0,-0.98492,1e-05,1.80927]
[1777247860557,58.87,78641.21,0.0,-0.98486,1e-05,1.81508]
[1777247865596,58.86,78640.74,0.0,-0.98487,1e-05,1.81396]
[1777247870627,58.86,78643.15,0.0,-0.98484,1e-05,1.81702]
[1777247875661,58.86,78647.41,0.0,-0.98479,1e-05,1.82277]
[1777247878682,58.86,78652.56,0.0,-0.98472,1e-05,1.82989]
[1777247883717,58.85,78651.67,0.0,-0.98474,1e-05,1.82807]
[1777247888752,58.85,78652.34,0.0,-0.98473,1e-05,1.8286]
[1777247893788,58.85,78652.89,0.0,-0.98473,1e-05,1.82897]
[1777247898823,58.85,78653.29,0.0,-0.98473,1e-05,1.82921]
[1777247903857,58.84,78653.63,0.0,-0.98473,1e-05,1.82921]
[1777247908893,58.84,78653.47,0.0,-0.98473,1e-05,1.82866]
[1777247913928,58.84,78652.22,0.0,-0.98478,1e-05,1.82365]
[1777247917955,58.83,78657.61,0.0,-0.98471,1e-05,1.83111]
[1777247923055,58.83,78657.45,0.0,-0.98471,1e-05,1.83039]
[1777247929033,58.83,78662.45,0.0,-0.98465,1e-05,1.8372]
[1777247930040,58.83,78668.5,0.0,-0.98457,1e-05,1.84574]
[1777247935075,58.82,78668.13,0.0,-0.98458,1e-05,1.8447]
[1777247940109,58.82,78666.65,0.0,-0.9846,1e-05,1.84205]
[1777247945144,58.82,78655.11,0.0,-0.98477,1e-05,1.82498]
[1777247949172,58.82,78648.61,0.0,-0.98486,1e-05,1.81543]
[1777247954208,58.81,78648.16,0.0,-0.98487,1e-05,1.81452]
[1777247959242,58.81,78652.96,0.0,-0.9848,1e-05,1.82111]
[1777247960250,58.81,78658.83,0.0,-0.98472,1e-05,1.82945]
[1777247965285,58.81,78653.53,0.0,-0.9848,1e-05,1.82147]
[1777247970319,58.81,78654.04,0.0,-0.9848,1e-05,1.82186]
[1777247975354,58.8,78656.31,0.0,-0.98479,1e-05,1.82206]
[1777247980390,58.8,78662.4,0.0,-0.98471,1e-05,1.83044]
[1777247985425,58.8,78665.86,0.0,-0.98467,1e-05,1.83497]
[1777247990472,58.8,78664.85,0.0,-0.98468,1e-05,1.83308]
[1777247995496,58.79,78666.41,0.0,-0.98467,1e-05,1.8349]
[1777247998517,58.79,78670.6,0.0,-0.98461,1e-05,1.84065]
[1777248001556,58.79,78679.09,0.0,-0.98449,1e-05,1.85284]
[1777248002544,58.79,78677.12,0.0,-0.98453,1e-05,1.84962]
[1777248005566,58.79,78671.53,0.0,-0.98461,1e-05,1.84118]
[1777248010601,58.78,78671.62,0.0,-0.98461,1e-05,1.84075]
[1777248013623,58.78,78681.03,0.0,-0.98448,1e-05,1.85402]
[1777248017656,58.78,78686.34,0.0,-0.98442,1e-05,1.86116]
[1777248019667,58.77,78696.94,0.0,-0.98427,1e-05,1.87632]
[1777248024704,58.77,78699.49,0.0,-0.98424,1e-05,1.87913]
[1777248028731,58.76,78689.83,0.0,-0.98439,1e-05,1.86427]
[1777248031756,58.76,78699.66,0.0,-0.98427,1e-05,1.87537]
[1777248032765,58.76,78712.06,0.0,-0.9841,1e-05,1.89342]
[1777248037798,58.75,78716.6,0.0,-0.98405,1e-05,1.89906]
[1777248038804,58.75,78722.64,0.0,-0.98396,1e-05,1.9078]
[1777248040819,58.75,78731.59,0.0,-0.98384,1e-05,1.92065]
[1777248042833,58.74,78745.51,0.0,-0.98364,1e-05,1.941]
[1777248043841,58.74,78751.19,0.0,-0.98356,1e-05,1.94927]
[1777248046870,58.72,78756.81,0.0,-0.98352,1e-05,1.95409]
[1777248047869,58.71,78763.73,0.0,-0.98342,1e-05,1.96427]
[1777248048878,58.71,78778.25,0.0,-0.98321,1e-05,1.9861]
[1777248050894,58.71,78772.32,0.0,-0.9833,1e-05,1.97627]
[1777248052905,58.7,78780.34,0.0,-0.98319,1e-05,1.98782]
[1777248057940,58.69,78779.62,0.0,-0.98322,1e-05,1.98486]
[1777248059953,58.68,78786.58,0.0,-0.98312,1e-05,1.99479]
[1777248061968,58.68,78793.02,0.0,-0.98303,2e-05,2.00393]
[1777248064059,58.67,78781.37,0.0,-0.98322,1e-05,1.98516]
[1777248064990,58.67,78781.37,0.0,-0.98322,1e-05,1.98479]
[1777248065997,58.67,78772.63,0.0,-0.98335,1e-05,1.97106]
[1777248067004,58.67,78778.48,0.0,-0.98327,1e-05,1.97965]
[1777248069020,58.66,78783.78,0.0,-0.9832,1e-05,1.98707]
[1777248072042,58.66,78786.23,0.0,-0.98317,1e-05,1.98973]
[1777248075064,58.65,78781.69,0.0,-0.98325,1e-05,1.98168]
[1777248078084,58.64,78774.69,0.0,-0.98336,1e-05,1.96993]
[1777248079092,58.64,78781.09,0.0,-0.98327,1e-05,1.9794]
[1777248080099,58.64,78791.23,0.0,-0.98312,2e-05,1.99465]
[1777248081105,58.64,78791.86,0.0,-0.98312,2e-05,1.99526]
[1777248086141,58.62,78792.71,0.0,-0.98312,2e-05,1.99473]
[1777248089163,58.62,78798.09,0.0,-0.98305,2e-05,2.00192]
[1777248090169,58.61,78793.43,0.0,-0.98313,2e-05,1.99434]
[1777248092187,58.61,78786.86,0.0,-0.98326,1e-05,1.98059]
[1777248093190,58.61,78783.75,0.0,-0.98331,1e-05,1.97547]
[1777248095207,58.6,78793.8,0.0,-0.98316,1e-05,1.99023]
[1777248096214,58.6,78790.64,0.0,-0.98321,1e-05,1.985]
[1777248097226,58.6,78779.9,0.0,-0.98338,1e-05,1.96818]
[1777248098227,58.6,78781.08,0.0,-0.98336,1e-05,1.96966]
[1777248103263,58.59,78779.84,0.0,-0.9834,1e-05,1.96617]
[1777248108298,58.58,78783.98,0.0,-0.98335,1e-05,1.97092]
[1777248113332,58.57,78784.72,0.0,-0.98336,1e-05,1.97046]
[1777248115347,58.56,78791.96,0.0,-0.98325,1e-05,1.98092]
[1777248120381,58.55,78792.2,0.0,-0.98327,1e-05,1.97965]
[1777248122395,58.55,78783.92,0.0,-0.9834,1e-05,1.96633]
[1777248123403,58.54,78777.2,0.0,-0.9835,1e-05,1.95579]
[1777248124485,58.54,78786.26,0.0,-0.98337,1e-05,1.96903]
[1777248127430,58.54,78789.94,0.0,-0.98332,1e-05,1.97405]
[1777248132466,58.52,78786.87,0.0,-0.98339,1e-05,1.96747]
[1777248136495,58.52,78791.37,0.0,-0.98333,1e-05,1.97311]
[1777248141530,58.51,78784.97,0.0,-0.98344,1e-05,1.96176]
[1777248146563,58.5,78783.42,0.0,-0.98348,1e-05,1.95795]
[1777248151598,58.49,78787.17,0.0,-0.98346,1e-05,1.95936]
[1777248153613,58.48,78794.64,0.0,-0.98336,1e-05,1.97017]
[1777248154694,58.48,78798.93,0.0,-0.9833,1e-05,1.97643]
[1777248156634,58.48,78806.58,0.0,-0.98319,2e-05,1.98756]
[1777248161672,58.47,78806.57,0.0,-0.9832,1e-05,1.98584]
[1777248166706,58.46,78809.53,0.0,-0.98318,2e-05,1.98874]
[1777248169733,58.45,78823.89,0.0,-0.98297,2e-05,2.01032]
[1777248170746,58.45,78878.47,0.0,-0.98213,2e-05,2.09628]
[1777248171750,58.45,78887.19,0.0,-0.98199,2e-05,2.10981]
[1777248172755,58.44,78883.64,0.0,-0.98206,2e-05,2.10298]
[1777248173761,58.44,78877.5,0.0,-0.98216,2e-05,2.0931]
[1777248174851,58.43,78884.91,0.0,-0.98205,2e-05,2.10397]
[1777248175777,58.43,78884.91,0.0,-0.98206,2e-05,2.10342]
[1777248176783,58.43,78891.9,0.0,-0.98194,2e-05,2.11471]
[1777248177792,58.43,78887.15,0.0,-0.98203,2e-05,2.10647]
[1777248178801,58.42,78873.42,0.0,-0.98225,2e-05,2.08333]
[1777248179804,58.42,78846.72,0.0,-0.98267,2e-05,2.04093]
[1777248180812,58.42,78833.6,0.0,-0.98287,2e-05,2.0199]
[1777248181826,58.41,78833.18,0.0,-0.98288,2e-05,2.01885]
[1777248184922,58.41,78839.55,0.0,-0.9828,2e-05,2.02763]
[1777248185846,58.4,78839.55,0.0,-0.9828,2e-05,2.02721]
[1777248186853,58.4,78852.99,0.0,-0.9826,2e-05,2.04795]
[1777248187861,58.4,78862.63,0.0,-0.98246,2e-05,2.06277]
[1777248188868,58.4,78864.29,0.0,-0.98243,2e-05,2.06493]
[1777248189876,58.39,78854.93,0.0,-0.98258,2e-05,2.0496]
[1777248190885,58.39,78857.47,0.0,-0.98255,2e-05,2.05316]
[1777248191894,58.39,78862.77,0.0,-0.98247,2e-05,2.0611]
[1777248192898,58.38,78867.78,0.0,-0.9824,2e-05,2.06859]
[1777248194912,58.38,78857.41,0.0,-0.98257,2e-05,2.05115]
[1777248195917,58.37,78856.95,0.0,-0.98258,2e-05,2.04996]
[1777248197932,58.34,78865.41,0.0,-0.9825,2e-05,2.05833]
[1777248198941,58.34,78864.94,0.0,-0.98251,2e-05,2.05711]
[1777248203987,58.33,78869.36,0.0,-0.98247,2e-05,2.06176]
[1777248205065,58.32,78857.22,0.0,-0.98266,2e-05,2.04204]
[1777248205988,58.29,78857.22,0.0,-0.98271,2e-05,2.0372]
[1777248208002,58.29,78850.25,0.0,-0.98282,2e-05,2.02539]
[1777248212041,58.25,78860.76,0.0,-0.98274,2e-05,2.03328]
[1777248216072,58.22,78853.34,0.0,-0.98291,2e-05,2.01607]
[1777248217079,58.21,78844.66,0.0,-0.98305,2e-05,2.00213]
[1777248222114,58.2,78845.86,0.0,-0.98305,2e-05,2.00211]
[1777248224128,58.2,78850.84,0.0,-0.98298,2e-05,2.00909]
[1777248226142,58.19,78858.76,0.0,-0.98287,2e-05,2.02068]
[1777248231178,58.18,78861.93,0.0,-0.98284,2e-05,2.02354]
[1777248234200,58.15,78856.18,0.0,-0.98298,2e-05,2.00967]
[1777248239234,58.11,78858.43,0.0,-0.983,2e-05,2.00764]
[1777248242254,58.1,78850.32,0.0,-0.98313,2e-05,1.99384]
[1777248244269,58.1,78847.58,0.0,-0.98318,2e-05,1.98887]
[1777248249304,58.09,78850.2,0.0,-0.98316,2e-05,1.99117]
[1777248254338,58.08,78847.59,0.0,-0.98321,2e-05,1.98535]
[1777248259373,58.07,78844.71,0.0,-0.98327,2e-05,1.97952]
[1777248262395,58.06,78831.09,0.0,-0.98349,1e-05,1.9572]
[1777248263402,58.06,78826.39,0.0,-0.98356,1e-05,1.94971]
[1777248265416,58.05,78822.23,0.0,-0.98363,1e-05,1.94279]
[1777248270452,58.05,78819.71,0.0,-0.98368,1e-05,1.93788]
[1777248275560,58.04,78818.29,0.0,-0.98374,1e-05,1.93106]
[1777248279514,58.03,78809.79,0.0,-0.98387,1e-05,1.91717]
[1777248281527,58.03,78802.02,0.0,-0.98399,1e-05,1.90502]
[1777248285630,58.02,78813.46,0.0,-0.98383,1e-05,1.92141]
[1777248289583,58.01,78817.44,0.0,-0.98378,1e-05,1.92647]
[1777248294619,58.01,78819.54,0.0,-0.98376,1e-05,1.92844]
[1777248299654,58.0,78820.97,0.0,-0.98375,1e-05,1.92942]
[1777248302675,58.0,78826.17,0.0,-0.98368,1e-05,1.93685]
[1777248305705,57.99,78831.99,0.0,-0.98361,1e-05,1.94475]
[1777248306704,57.99,78838.56,0.0,-0.98351,1e-05,1.95454]
[1777248307712,57.99,78847.66,0.0,-0.98338,1e-05,1.96855]
[1777248308720,57.98,78852.72,0.0,-0.98331,2e-05,1.97576]
[1777248311740,57.98,78858.24,0.0,-0.98323,2e-05,1.98337]
[1777248316774,57.97,78853.5,0.0,-0.98332,2e-05,1.9744]
[1777248321809,57.95,78853.04,0.0,-0.98335,2e-05,1.97097]
[1777248325913,57.93,78847.9,0.0,-0.98346,1e-05,1.95955]
[1777248326845,57.92,78847.9,0.0,-0.98347,1e-05,1.9587]
[1777248331880,57.9,78846.72,0.0,-0.98355,1e-05,1.94982]
[1777248336916,57.87,78847.6,0.0,-0.98358,1e-05,1.94703]
[1777248340945,57.85,78841.2,0.0,-0.98371,1e-05,1.93399]
[1777248341953,57.84,78831.74,0.0,-0.98386,1e-05,1.91882]
[1777248346985,57.82,78830.49,0.0,-0.98391,1e-05,1.91314]
[1777248350015,57.8,78825.18,0.0,-0.98401,1e-05,1.90289]
[1777248354034,57.78,78817.82,0.0,-0.98415,1e-05,1.88894]
[1777248357055,57.77,78811.78,0.0,-0.98425,1e-05,1.87781]
[1777248362090,57.75,78807.55,0.0,-0.98435,1e-05,1.86811]
[1777248365111,57.74,78815.95,0.0,-0.98425,1e-05,1.87857]
[1777248370150,57.71,78813.21,0.0,-0.98432,1e-05,1.87101]
[1777248375181,57.69,78812.49,0.0,-0.98436,1e-05,1.86649]
[1777248380216,57.67,78812.49,0.0,-0.9844,1e-05,1.86307]
[1777248385250,57.65,78810.83,0.0,-0.98445,1e-05,1.85721]
[1777248389278,57.63,78803.64,0.0,-0.98458,1e-05,1.84392]
[1777248394319,57.61,78802.26,0.0,-0.98466,1e-05,1.83592]
[1777248399351,57.59,78798.33,0.0,-0.98474,1e-05,1.82702]
[1777248404386,57.57,78796.11,0.0,-0.9848,1e-05,1.8207]
[1777248409423,57.55,78793.9,0.0,-0.98486,1e-05,1.81444]
[1777248410429,57.54,78783.99,0.0,-0.98501,1e-05,1.79942]
[1777248411436,57.54,78783.12,0.0,-0.98502,1e-05,1.79759]
[1777248412445,57.53,78777.39,0.0,-0.98511,1e-05,1.78874]
[1777248413449,57.53,78775.69,0.0,-0.98514,1e-05,1.78575]
[1777248417480,57.52,78783.46,0.0,-0.98504,1e-05,1.79538]
[1777248418489,57.52,78789.42,0.0,-0.98497,1e-05,1.80349]
[1777248419492,57.51,78793.84,0.0,-0.98491,1e-05,1.80937]
[1777248420499,57.51,78794.65,0.0,-0.98491,1e-05,1.80998]
[1777248425533,57.49,78792.64,0.0,-0.98496,1e-05,1.8042]
[1777248430569,57.47,78793.66,0.0,-0.98497,1e-05,1.80284]
[1777248435606,57.45,78785.68,0.0,-0.98511,1e-05,1.78843]
[1777248436696,57.45,78771.83,0.0,-0.98531,1e-05,1.76794]
[1777248437627,57.44,78771.83,0.0,-0.98531,1e-05,1.76742]
[1777248438637,57.44,78763.71,0.0,-0.98543,1e-05,1.75531]
[1777248439642,57.44,78759.47,0.0,-0.98549,1e-05,1.74879]
[1777248440649,57.43,78760.44,0.0,-0.98549,1e-05,1.74922]
[1777248445685,57.42,78760.85,0.0,-0.9855,1e-05,1.74751]
[1777248447698,57.41,78768.3,0.0,-0.98541,1e-05,1.75719]
[1777248451725,57.4,78775.48,0.0,-0.98535,1e-05,1.7629]
[1777248453740,57.39,78784.96,0.0,-0.98523,1e-05,1.77555]
[1777248458775,57.37,78785.75,0.0,-0.98525,1e-05,1.77425]
[1777248463810,57.36,78792.14,0.0,-0.98518,1e-05,1.78097]
[1777248468844,57.28,78801.32,0.0,-0.98517,1e-05,1.78258]
[1777248469852,57.24,78815.89,0.0,-0.98502,1e-05,1.79834]
[1777248473879,57.11,78821.26,0.0,-0.98514,1e-05,1.78547]
[1777248478914,56.97,78823.43,0.0,-0.9853,1e-05,1.76896]
[1777248483949,56.96,78822.26,0.0,-0.98534,1e-05,1.76498]
[1777248488984,56.94,78821.54,0.0,-0.98537,1e-05,1.76168]
[1777248493012,56.93,78816.81,0.0,-0.98546,1e-05,1.75311]
[1777248498048,56.92,78820.14,0.0,-0.98543,1e-05,1.75572]
[1777248502076,56.91,78814.6,0.0,-0.98552,1e-05,1.74607]
[1777248507191,56.77,78811.33,0.0,-0.98576,1e-05,1.7217]
[1777248510132,56.7,78802.76,0.0,-0.98597,1e-05,1.69907]
[1777248514160,56.69,78796.62,0.0,-0.98609,1e-05,1.68659]
[1777248517261,56.69,78792.52,0.0,-0.98615,1e-05,1.67996]
[1777248519194,56.68,78786.79,0.0,-0.98623,1e-05,1.67142]
[1777248520202,56.68,78781.34,0.0,-0.9863,1e-05,1.6636]
[1777248525237,56.67,78781.4,0.0,-0.98631,1e-05,1.66242]
[1777248530274,56.67,78783.64,0.0,-0.98629,1e-05,1.66455]
[1777248531279,56.66,78775.92,0.0,-0.9864,1e-05,1.65344]
[1777248534300,56.66,78781.19,0.0,-0.98634,1e-05,1.66006]
[1777248539335,56.65,78782.04,0.0,-0.98634,1e-05,1.66014]
[1777248544371,56.64,78780.49,0.0,-0.98637,1e-05,1.65695]
[1777248545376,56.64,78763.04,0.0,-0.98659,1e-05,1.63283]
[1777248550412,56.64,78758.33,0.0,-0.98666,1e-05,1.62565]
[1777248553433,56.63,78753.14,0.0,-0.98673,1e-05,1.61817]
[1777248554440,56.63,78747.56,0.0,-0.9868,1e-05,1.61049]
[1777248559475,56.63,78752.25,0.0,-0.98675,1e-05,1.6162]
[1777248564510,56.62,78758.06,0.0,-0.98668,1e-05,1.62336]
[1777248566526,56.62,78761.98,0.0,-0.98663,1e-05,1.62838]
[1777248571559,56.62,78762.83,0.0,-0.98665,1e-05,1.62616]
[1777248576596,56.61,78761.86,0.0,-0.98667,1e-05,1.62405]
[1777248581634,56.61,78760.87,0.0,-0.98669,1e-05,1.62207]
[1777248586667,56.6,78754.52,0.0,-0.98678,1e-05,1.61269]
[1777248588682,56.6,78753.98,0.0,-0.98679,1e-05,1.61168]
[1777248591703,56.6,78748.84,0.0,-0.98686,1e-05,1.60434]
[1777248596739,56.59,78745.1,0.0,-0.98691,1e-05,1.59859]
[1777248601772,56.59,78747.9,0.0,-0.98688,1e-05,1.60184]
[1777248606808,56.58,78751.55,0.0,-0.98684,1e-05,1.6062]
[1777248607895,56.58,78760.25,0.0,-0.98673,1e-05,1.61773]
[1777248610842,56.58,78763.83,0.0,-0.98669,1e-05,1.62231]
[1777248615871,56.57,78763.58,0.0,-0.9867,1e-05,1.62126]
[1777248619899,56.57,78714.02,0.0,-0.98732,1e-05,1.55457]
[1777248620906,56.57,78707.34,0.0,-0.9874,1e-05,1.5455]
[1777248625941,56.57,78709.49,0.0,-0.98738,1e-05,1.54826]
[1777248630977,56.57,78704.33,0.0,-0.98744,1e-05,1.54147]
[1777248636011,56.57,78700.9,0.0,-0.9875,1e-05,1.53461]
[1777248641047,56.57,78696.33,0.0,-0.98756,1e-05,1.52869]
[1777248644069,56.57,78691.18,0.0,-0.98762,1e-05,1.52208]
[1777248647090,56.57,78683.25,0.0,-0.98771,1e-05,1.51194]
[1777248648096,56.57,78678.23,0.0,-0.98777,1e-05,1.50558]
[1777248650111,56.57,78682.87,0.0,-0.98771,1e-05,1.51162]
[1777248652126,56.57,78672.5,0.0,-0.98784,1e-05,1.49842]
[1777248657161,56.57,78670.29,0.0,-0.98786,1e-05,1.49587]
[1777248662198,56.58,78666.36,0.0,-0.9879,1e-05,1.49117]
[1777248663205,56.58,78652.65,0.0,-0.98806,1e-05,1.4739]
[1777248667233,56.58,78646.85,0.0,-0.98813,1e-05,1.46699]
[1777248669246,56.58,78631.64,0.0,-0.9883,1e-05,1.44823]
[1777248673275,56.59,78623.9,0.0,-0.98838,1e-05,1.43921]
[1777248678310,56.6,78623.94,0.0,-0.98836,1e-05,1.44132]
[1777248683356,56.65,78627.08,0.0,-0.98826,1e-05,1.45177]
[1777248685365,56.66,78642.77,0.0,-0.98807,1e-05,1.47264]
[1777248690397,56.66,78643.37,0.0,-0.98806,1e-05,1.47373]
[1777248695433,56.67,78646.79,0.0,-0.98804,1e-05,1.47612]
[1777248697447,56.67,78639.67,0.0,-0.98812,1e-05,1.46734]
[1777248698531,56.67,78630.82,0.0,-0.98822,1e-05,1.45639]
[1777248704499,56.67,78631.36,0.0,-0.98821,1e-05,1.45773]
[1777248706512,56.67,78642.21,0.0,-0.98808,1e-05,1.47151]
[1777248707520,56.67,78648.25,0.0,-0.98801,1e-05,1.47919]
[1777248708529,56.67,78633.34,0.0,-0.98818,1e-05,1.46047]
[1777248709534,56.68,78626.17,0.0,-0.98826,1e-05,1.45166]
[1777248714569,56.68,78623.97,0.0,-0.98828,1e-05,1.44955]
[1777248719604,56.69,78627.91,0.0,-0.98823,1e-05,1.45505]
[1777248724639,56.69,78624.65,0.0,-0.98826,1e-05,1.45158]
[1777248729676,56.69,78622.64,0.0,-0.98828,1e-05,1.44969]
[1777248730682,56.69,78628.1,0.0,-0.98822,1e-05,1.4566]
[1777248731689,56.7,78636.37,0.0,-0.98812,1e-05,1.46702]
[1777248734710,56.7,78643.17,0.0,-0.98804,1e-05,1.47581]
[1777248737730,56.7,78648.78,0.0,-0.98797,1e-05,1.4831]
[1777248742767,56.7,78648.03,0.0,-0.98798,1e-05,1.48241]
[1777248747803,56.7,78647.03,0.0,-0.98799,1e-05,1.48145]
[1777248752835,56.71,78645.2,0.0,-0.98802,1e-05,1.47706]
[1777248754850,56.71,78639.5,0.0,-0.98809,1e-05,1.46989]
[1777248758877,56.71,78635.56,0.0,-0.98814,1e-05,1.46495]
[1777248762907,56.71,78628.52,0.0,-0.98822,1e-05,1.45616]
[1777248764920,56.71,78625.13,0.0,-0.98825,1e-05,1.45194]
[1777248769959,56.71,78627.18,0.0,-0.98823,1e-05,1.45449]
[1777248772982,56.71,78635.96,0.0,-0.98813,1e-05,1.46545]
[1777248773988,56.71,78641.53,0.0,-0.98807,1e-05,1.47244]
[1777248774994,56.71,78643.69,0.0,-0.98804,1e-05,1.47523]
[1777248780030,56.71,78646.5,0.0,-0.988,1e-05,1.47918]
[1777248785066,56.71,78646.69,0.0,-0.988,1e-05,1.47971]
[1777248790100,56.71,78647.65,0.0,-0.98799,1e-05,1.4812]
[1777248795141,56.71,78650.26,0.0,-0.98795,1e-05,1.48464]
[1777248800170,56.71,78649.78,0.0,-0.98796,1e-05,1.48403]
[1777248806216,56.71,78648.35,0.0,-0.98798,1e-05,1.48222]
[1777248812254,56.71,78649.04,0.0,-0.98799,1e-05,1.4807]
[1777248815276,56.71,78636.48,0.0,-0.98813,1e-05,1.4649]
[1777248816285,56.71,78632.63,0.0,-0.98818,1e-05,1.46009]
[1777248820312,56.71,78638.23,0.0,-0.98811,1e-05,1.46709]
[1777248825350,56.71,78639.61,0.0,-0.9881,1e-05,1.46883]
[1777248827365,56.71,78645.53,0.0,-0.98803,1e-05,1.47627]
[1777248832398,56.71,78641.95,0.0,-0.98807,1e-05,1.47176]
[1777248834413,56.71,78633.45,0.0,-0.98817,1e-05,1.46111]
[1777248839526,56.71,78628.49,0.0,-0.98822,1e-05,1.45492]
[1777248843476,56.71,78634.0,0.0,-0.98816,1e-05,1.4618]
[1777248848511,56.71,78633.58,0.0,-0.98817,1e-05,1.46127]
[1777248852539,56.71,78628.39,0.0,-0.98823,1e-05,1.4548]
[1777248855561,56.71,78623.31,0.0,-0.98828,1e-05,1.44849]
[1777248860595,56.71,78622.61,0.0,-0.98829,1e-05,1.44762]
[1777248864624,56.71,78604.32,0.0,-0.9885,1e-05,1.42507]
[1777248865637,56.71,78596.15,0.0,-0.98859,1e-05,1.41509]
[1777248870670,56.72,78600.86,0.0,-0.98853,1e-05,1.42147]
[1777248875704,56.72,78596.36,0.0,-0.98859,1e-05,1.4143]
[1777248880736,56.74,78593.92,0.0,-0.9886,1e-05,1.41365]
[1777248881745,56.76,78587.71,0.0,-0.98865,1e-05,1.40789]
[1777248886778,56.76,78589.17,0.0,-0.98863,1e-05,1.40966]
[1777248887789,56.76,78591.03,0.0,-0.98861,1e-05,1.41192]
[1777248891822,56.76,78595.17,0.0,-0.98857,1e-05,1.41696]
[1777248896859,56.76,78601.4,0.0,-0.9885,1e-05,1.42456]
[1777248901896,56.76,78595.64,0.0,-0.98856,1e-05,1.41753]
[1777248902897,56.76,78584.03,0.0,-0.98869,1e-05,1.40343]
[1777248903904,56.76,78576.69,0.0,-0.98877,1e-05,1.39457]
[1777248905918,56.76,78569.88,0.0,-0.98885,1e-05,1.3864]
[1777248907932,56.76,78575.1,0.0,-0.98879,1e-05,1.39266]
[1777248908946,56.76,78587.85,0.0,-0.98865,1e-05,1.40806]
[1777248912967,56.76,78594.8,0.0,-0.98857,1e-05,1.41667]
[1777248914985,56.76,78585.91,0.0,-0.98867,1e-05,1.40602]
[1777248916997,56.76,78583.51,0.0,-0.98869,1e-05,1.40312]
[1777248922032,56.76,78584.29,0.0,-0.98869,1e-05,1.40406]
[1777248924045,56.76,78576.4,0.0,-0.98877,1e-05,1.39454]
[1777248927067,56.76,78573.87,0.0,-0.9888,1e-05,1.3915]
[1777248932111,56.76,78571.68,0.0,-0.98884,1e-05,1.38658]
[1777248935132,56.76,78577.06,0.0,-0.98878,1e-05,1.39304]
[1777248937147,56.76,78580.2,0.0,-0.98875,1e-05,1.39682]
[1777248938160,56.76,78572.84,0.0,-0.98883,1e-05,1.38797]
[1777248940238,56.76,78569.25,0.0,-0.98887,1e-05,1.38367]
[1777248946210,56.76,78569.88,0.0,-0.98886,1e-05,1.38464]
[1777248949232,56.77,78572.79,0.0,-0.98882,1e-05,1.38896]
[1777248954273,56.77,78584.96,0.0,-0.98868,1e-05,1.40444]
[1777248955283,56.77,78592.81,0.0,-0.98859,1e-05,1.41415]
[1777248956288,56.77,78594.08,0.0,-0.98857,1e-05,1.41586]
[1777248958302,56.78,78597.67,0.0,-0.98853,1e-05,1.42072]
[1777248963337,56.78,78602.37,0.0,-0.98847,1e-05,1.42706]
[1777248968371,56.79,78598.33,0.0,-0.98851,1e-05,1.42282]
[1777248970449,56.79,78595.31,0.0,-0.98854,1e-05,1.41944]
[1777248976429,56.8,78596.42,0.0,-0.98852,1e-05,1.42171]
[1777248981464,56.8,78595.33,0.0,-0.98852,1e-05,1.42129]
[1777248983477,56.81,78589.59,0.0,-0.98859,1e-05,1.41445]
[1777248988512,56.81,78584.69,0.0,-0.98863,1e-05,1.4093]
[1777248993548,56.82,78583.72,0.0,-0.98866,1e-05,1.40649]
[1777248998583,56.82,78583.38,0.0,-0.98865,1e-05,1.40713]
[1777249003620,56.83,78579.21,0.0,-0.98869,1e-05,1.40298]
[1777249008657,56.84,78594.74,0.0,-0.98851,1e-05,1.42272]
[1777249013693,56.84,78595.79,0.0,-0.98849,1e-05,1.4247]
[1777249018727,56.85,78597.87,0.0,-0.98846,1e-05,1.42794]
[1777249023763,56.85,78600.09,0.0,-0.98843,1e-05,1.43132]
[1777249026825,56.86,78610.93,0.0,-0.98829,1e-05,1.44599]
[1777249027798,56.86,78626.19,0.0,-0.98812,1e-05,1.46504]
[1777249028804,56.87,78610.44,0.0,-0.9883,1e-05,1.44557]
[1777249029812,56.87,78604.6,0.0,-0.98836,1e-05,1.43848]
[1777249034848,56.87,78610.66,0.0,-0.98829,1e-05,1.44654]
[1777249035855,56.87,78618.18,0.0,-0.9882,1e-05,1.45586]
[1777249036861,56.87,78615.91,0.0,-0.98823,1e-05,1.45314]
[1777249040889,56.88,78614.16,0.0,-0.98824,1e-05,1.45147]
[1777249045924,56.88,78626.35,0.0,-0.9881,1e-05,1.46714]
[1777249046932,56.88,78634.5,0.0,-0.988,1e-05,1.47742]
[1777249051967,56.88,78632.85,0.0,-0.98804,1e-05,1.47325]
[1777249052973,56.88,78627.74,0.0,-0.9881,1e-05,1.46691]
[1777249053981,56.88,78621.46,0.0,-0.98817,1e-05,1.45916]
[1777249059017,56.89,78618.15,0.0,-0.9882,1e-05,1.45541]
[1777249061032,56.89,78623.55,0.0,-0.98814,1e-05,1.4624]
[1777249065060,56.89,78634.24,0.0,-0.98801,1e-05,1.47606]
[1777249070095,56.89,78636.91,0.0,-0.98798,1e-05,1.47962]
[1777249073115,56.89,78633.73,0.0,-0.98802,1e-05,1.47579]
[1777249075140,56.89,78638.8,0.0,-0.98796,1e-05,1.4823]
[1777249077145,56.89,78639.78,0.0,-0.98794,1e-05,1.48364]
[1777249079158,56.89,78634.76,0.0,-0.988,1e-05,1.47746]
[1777249084194,56.9,78624.74,0.0,-0.98811,1e-05,1.46518]
[1777249086208,56.9,78623.42,0.0,-0.98813,1e-05,1.4636]
[1777249091294,56.9,78622.11,0.0,-0.98814,1e-05,1.46242]
[1777249097285,56.9,78622.32,0.0,-0.98813,1e-05,1.46305]
[1777249101364,56.91,78615.84,0.0,-0.9882,1e-05,1.45533]
[1777249103327,56.91,78614.46,0.0,-0.98821,1e-05,1.4545]
[1777249106350,56.92,78610.5,0.0,-0.98825,1e-05,1.45059]
[1777249110376,56.92,78604.11,0.0,-0.98832,1e-05,1.44306]
[1777249115411,56.93,78605.68,0.0,-0.98831,1e-05,1.44316]
[1777249120445,56.93,78605.14,0.0,-0.98831,1e-05,1.443]
[1777249124474,56.93,78600.07,0.0,-0.98837,1e-05,1.43718]
[1777249129507,56.94,78603.34,0.0,-0.98832,1e-05,1.44176]
[1777249131523,56.94,78605.41,0.0,-0.9883,1e-05,1.44462]
[1777249136557,56.94,78602.96,0.0,-0.98832,1e-05,1.44199]
[1777249141595,56.95,78601.24,0.0,-0.98834,1e-05,1.4404]
[1777249146629,56.95,78604.46,0.0,-0.9883,1e-05,1.4449]
[1777249151741,56.96,78604.99,0.0,-0.98828,1e-05,1.44617]
[1777249154688,56.96,78611.27,0.0,-0.98821,1e-05,1.45414]
[1777249156702,56.96,78613.54,0.0,-0.98818,1e-05,1.45712]
[1777249159725,56.96,78609.52,0.0,-0.98823,1e-05,1.45239]
[1777249161736,56.96,78614.26,0.0,-0.98817,1e-05,1.45854]
[1777249163753,56.96,78619.64,0.0,-0.98811,1e-05,1.46532]
[1777249168786,56.97,78620.05,0.0,-0.9881,1e-05,1.46616]
[1777249172816,56.98,78610.04,0.0,-0.98822,1e-05,1.45306]
[1777249177853,56.99,78609.23,0.0,-0.98821,1e-05,1.45394]
[1777249182888,57.0,78606.88,0.0,-0.98823,1e-05,1.45147]
[1777249187923,57.0,78594.62,0.0,-0.98837,1e-05,1.4369]
[1777249188930,57.0,78578.96,0.0,-0.98854,1e-05,1.41791]
[1777249194971,57.01,78580.26,0.0,-0.98852,1e-05,1.42023]
[1777249199000,57.02,78598.17,0.0,-0.9883,1e-05,1.4439]
[1777249200024,57.02,78621.86,0.0,-0.98803,1e-05,1.47342]
[1777249201015,57.02,78629.48,0.0,-0.98794,1e-05,1.48303]
[1777249206067,57.02,78633.01,0.0,-0.9879,1e-05,1.48768]
[1777249208065,57.02,78645.08,0.0,-0.98775,1e-05,1.50302]
[1777249209071,57.02,78650.87,0.0,-0.98769,1e-05,1.5104]
[1777249213101,57.02,78644.19,0.0,-0.98777,1e-05,1.50186]
[1777249215114,57.02,78650.02,0.0,-0.9877,1e-05,1.50928]
[1777249219143,57.02,78656.79,0.0,-0.98762,1e-05,1.51785]
[1777249224177,57.02,78657.1,0.0,-0.98761,1e-05,1.51818]
[1777249229214,57.02,78655.81,0.0,-0.98763,1e-05,1.51639]
[1777249232238,57.02,78650.05,0.0,-0.98772,1e-05,1.50655]
[1777249234252,57.02,78637.93,0.0,-0.98786,1e-05,1.49116]
[1777249235273,57.02,78633.43,0.0,-0.98791,1e-05,1.48551]
[1777249237271,57.02,78640.48,0.0,-0.98783,1e-05,1.49445]
[1777249238276,57.02,78641.25,0.0,-0.98782,1e-05,1.49544]
[1777249243314,57.02,78639.94,0.0,-0.98784,1e-05,1.49379]
[1777249247343,57.02,78634.9,0.0,-0.9879,1e-05,1.48742]
[1777249249362,57.02,78633.85,0.0,-0.98791,1e-05,1.48613]
[1777249254410,57.02,78628.53,0.0,-0.98797,1e-05,1.4795]
[1777249257429,57.02,78629.65,0.0,-0.98796,1e-05,1.48096]
[1777249260452,57.02,78630.35,0.0,-0.98795,1e-05,1.4819]
[1777249262529,57.02,78625.28,0.0,-0.98801,1e-05,1.47558]
[1777249269515,57.02,78624.63,0.0,-0.98801,1e-05,1.47494]
[1777249274551,57.03,78622.56,0.0,-0.98803,1e-05,1.47254]
[1777249279585,57.03,78623.76,0.0,-0.98802,1e-05,1.47421]
[1777249284620,57.03,78623.55,0.0,-0.98802,1e-05,1.47413]
[1777249289657,57.03,78621.5,0.0,-0.98804,1e-05,1.47168]
[1777249293683,57.03,78614.18,0.0,-0.98814,1e-05,1.46037]
[1777249295698,57.03,78606.71,0.0,-0.98823,1e-05,1.45116]
[1777249300733,57.03,78598.46,0.0,-0.98832,1e-05,1.44132]
[1777249301739,57.04,78599.3,0.0,-0.98831,1e-05,1.44244]
[1777249306775,57.04,78599.3,0.0,-0.9883,1e-05,1.44286]
[1777249309796,57.04,78607.16,0.0,-0.98821,1e-05,1.45283]
[1777249310808,57.04,78612.72,0.0,-0.98815,1e-05,1.45986]
[1777249312882,57.04,78619.46,0.0,-0.98807,1e-05,1.46836]
[1777249318859,57.04,78619.53,0.0,-0.98807,1e-05,1.46866]
[1777249323895,57.04,78615.24,0.0,-0.98811,1e-05,1.46351]
[1777249324901,57.05,78608.81,0.0,-0.98819,1e-05,1.45558]
[1777249328935,57.05,78600.21,0.0,-0.98828,1e-05,1.44521]
[1777249333965,57.05,78595.1,0.0,-0.98834,1e-05,1.43934]
[1777249339008,57.05,78593.17,0.0,-0.98835,1e-05,1.43744]
[1777249340018,57.06,78586.65,0.0,-0.98843,1e-05,1.42957]
[1777249345051,57.06,78586.72,0.0,-0.98842,1e-05,1.43024]
[1777249350086,57.06,78584.75,0.0,-0.98844,1e-05,1.42842]
[1777249353109,57.07,78582.43,0.0,-0.98848,1e-05,1.42365]
[1777249358143,57.07,78583.93,0.0,-0.98845,1e-05,1.42619]
[1777249363178,57.08,78581.57,0.0,-0.98847,1e-05,1.42405]
[1777249368213,57.08,78584.01,0.0,-0.98844,1e-05,1.42777]
[1777249373248,57.09,78585.08,0.0,-0.98842,1e-05,1.42981]
[1777249378284,57.1,78583.53,0.0,-0.98843,1e-05,1.42865]
[1777249383319,57.1,78585.13,0.0,-0.98841,1e-05,1.4312]
[1777249388355,57.11,78586.95,0.0,-0.98838,1e-05,1.43431]
[1777249393389,57.11,78585.41,0.0,-0.98839,1e-05,1.43315]
[1777249398424,57.13,78587.36,0.0,-0.98835,1e-05,1.43747]
[1777249403458,57.13,78588.0,0.0,-0.98834,1e-05,1.43877]
[1777249408494,57.14,78590.28,0.0,-0.9883,1e-05,1.44234]
[1777249413529,57.14,78597.53,0.0,-0.98823,1e-05,1.44942]
[1777249415545,57.14,78599.2,0.0,-0.98821,1e-05,1.45184]
[1777249420578,57.15,78600.15,0.0,-0.9882,1e-05,1.45356]
[1777249425613,57.15,78602.48,0.0,-0.98817,1e-05,1.45687]
[1777249428634,57.15,78597.48,0.0,-0.98822,1e-05,1.451]
[1777249433672,57.16,78593.63,0.0,-0.98826,1e-05,1.44692]
[1777249437698,57.16,78586.89,0.0,-0.98833,1e-05,1.43897]
[1777249438704,57.16,78580.19,0.0,-0.9884,1e-05,1.43101]
[1777249439712,57.16,78576.68,0.0,-0.98844,1e-05,1.42686]
[1777249443739,57.18,78568.54,0.0,-0.98851,1e-05,1.41889]
[1777249447767,57.18,78563.83,0.0,-0.98856,1e-05,1.41381]
[1777249452803,57.19,78561.68,0.0,-0.98858,1e-05,1.412]
[1777249455824,57.19,78564.61,0.0,-0.98854,1e-05,1.41616]
[1777249460858,57.2,78561.4,0.0,-0.98857,1e-05,1.41286]
[1777249467907,57.21,78562.1,0.0,-0.98855,1e-05,1.41471]
[1777249473950,57.21,78561.44,0.0,-0.98857,1e-05,1.41241]
[1777249476970,57.22,78566.52,0.0,-0.98851,1e-05,1.41898]
[1777249477978,57.22,78575.27,0.0,-0.98841,1e-05,1.42975]
[1777249478984,57.22,78575.2,0.0,-0.98841,1e-05,1.42977]
[1777249484020,57.22,78576.48,0.0,-0.98839,1e-05,1.43187]
[1777249487041,57.22,78574.49,0.0,-0.98841,1e-05,1.42979]
[1777249489055,57.23,78567.66,0.0,-0.98848,1e-05,1.42171]
[1777249493084,57.23,78565.32,0.0,-0.98851,1e-05,1.4194]
[1777249498119,57.24,78564.35,0.0,-0.98851,1e-05,1.4189]
[1777249503153,57.24,78566.22,0.0,-0.98848,1e-05,1.42182]
[1777249508188,57.25,78564.6,0.0,-0.9885,1e-05,1.42048]
[1777249513224,57.25,78563.52,0.0,-0.9885,1e-05,1.4198]
[1777249517253,57.25,78557.9,0.0,-0.98856,1e-05,1.41364]
[1777249522287,57.26,78557.88,0.0,-0.98855,1e-05,1.41416]
[1777249526315,57.26,78551.08,0.0,-0.98862,1e-05,1.4065]
[1777249528330,57.27,78550.32,0.0,-0.98863,1e-05,1.40603]
[1777249531351,57.27,78541.6,0.0,-0.98874,1e-05,1.39372]
[1777249534458,57.27,78535.28,0.0,-0.9888,1e-05,1.38654]
[1777249539417,57.28,78484.09,0.0,-0.98934,1e-05,1.32737]
[1777249540418,57.28,78434.4,0.0,-0.98985,1e-05,1.27142]
[1777249541423,57.28,78425.21,0.0,-0.98994,1e-05,1.26163]
[1777249542431,57.29,78419.16,0.0,-0.98999,1e-05,1.25537]
[1777249543440,57.29,78425.71,0.0,-0.98992,1e-05,1.26297]
[1777249546458,57.3,78419.5,0.0,-0.98998,1e-05,1.25729]
[1777249549482,57.31,78434.61,0.0,-0.98981,1e-05,1.27515]
[1777249550490,57.31,78445.3,0.0,-0.9897,1e-05,1.28743]
[1777249552512,57.31,78459.91,0.0,-0.98955,1e-05,1.30389]
[1777249557538,57.31,78462.17,0.0,-0.98953,1e-05,1.30645]
[1777249562572,57.34,78455.56,0.0,-0.98957,1e-05,1.30221]
[1777249563580,57.37,78449.82,0.0,-0.9896,1e-05,1.29901]
[1777249566601,57.44,78446.25,0.0,-0.98955,1e-05,1.30464]
[1777249568615,57.49,78456.64,0.0,-0.98938,1e-05,1.32245]
[1777249573651,57.6,78460.35,0.0,-0.98922,1e-05,1.34018]
[1777249578685,57.67,78456.55,0.0,-0.98918,1e-05,1.34396]
[1777249583722,57.68,78459.12,0.0,-0.98915,1e-05,1.34815]
[1777249588755,57.69,78463.86,0.0,-0.98909,1e-05,1.35483]
[1777249593791,57.69,78464.74,0.0,-0.98908,1e-05,1.35476]
[1777249598825,57.7,78460.51,0.0,-0.98912,1e-05,1.35102]
[1777249599835,57.71,78466.85,0.0,-0.98905,1e-05,1.35862]
[1777249600845,57.71,78467.4,0.0,-0.98904,1e-05,1.35949]
[1777249601852,57.71,78477.74,0.0,-0.98893,1e-05,1.37179]
[1777249602860,57.71,78490.54,0.0,-0.98879,1e-05,1.38707]
[1777249603866,57.71,78491.46,0.0,-0.98878,1e-05,1.38834]
[1777249605881,57.72,78498.53,0.0,-0.9887,1e-05,1.39708]
[1777249610915,57.72,78494.46,0.0,-0.98873,1e-05,1.3931]
[1777249612929,57.72,78506.41,0.0,-0.9886,1e-05,1.40768]
[1777249613943,57.73,78511.35,0.0,-0.98854,1e-05,1.41375]
[1777249614944,57.73,78511.36,0.0,-0.98854,1e-05,1.4139]
[1777249617964,57.73,78518.97,0.0,-0.98845,1e-05,1.42346]
[1777249618971,57.73,78528.47,0.0,-0.98835,1e-05,1.43508]
[1777249619979,57.73,78527.18,0.0,-0.98836,1e-05,1.43362]
[1777249620986,57.73,78520.9,0.0,-0.98843,1e-05,1.42611]
[1777249621992,57.73,78516.31,0.0,-0.98848,1e-05,1.42068]
[1777249624014,57.74,78510.2,0.0,-0.98854,1e-05,1.41358]
[1777249629041,57.74,78511.81,0.0,-0.98852,1e-05,1.41614]
[1777249634078,57.74,78511.2,0.0,-0.98852,1e-05,1.41602]
[1777249635084,57.74,78498.03,0.0,-0.98867,1e-05,1.40026]
[1777249636092,57.74,78491.84,0.0,-0.98873,1e-05,1.3929]
[1777249637099,57.74,78488.01,0.0,-0.98877,1e-05,1.38837]
[1777249639113,57.74,78487.87,0.0,-0.98878,1e-05,1.3882]
[1777249644147,57.75,78499.38,0.0,-0.98865,1e-05,1.40204]
[1777249645231,57.75,78517.11,0.0,-0.98845,1e-05,1.42361]
[1777249647169,57.75,78516.19,0.0,-0.98846,1e-05,1.42275]
[1777249652206,57.76,78519.77,0.0,-0.98843,1e-05,1.42533]
[1777249656234,57.76,78514.15,0.0,-0.98849,1e-05,1.41908]
[1777249661268,57.76,78512.47,0.0,-0.9885,1e-05,1.41775]
[1777249666304,57.77,78510.41,0.0,-0.98852,1e-05,1.41601]
[1777249671339,57.78,78513.92,0.0,-0.98847,1e-05,1.42094]
[1777249673352,57.78,78509.1,0.0,-0.98852,1e-05,1.41544]
[1777249675367,57.78,78500.87,0.0,-0.98861,1e-05,1.40592]
[1777249676373,57.78,78495.04,0.0,-0.98867,1e-05,1.39915]
[1777249677381,57.78,78489.46,0.0,-0.98873,1e-05,1.39252]
[1777249682415,57.78,78489.36,0.0,-0.98873,1e-05,1.39241]
[1777249687450,57.78,78484.38,0.0,-0.98879,1e-05,1.38651]
[1777249689465,57.78,78476.43,0.0,-0.98887,1e-05,1.37715]
[1777249690472,57.78,78485.33,0.0,-0.98878,1e-05,1.38764]
[1777249693495,57.78,78497.7,0.0,-0.98864,1e-05,1.4025]
[1777249695508,57.79,78511.03,0.0,-0.98849,1e-05,1.41878]
[1777249698529,57.79,78518.4,0.0,-0.98841,1e-05,1.42811]
[1777249702558,57.79,78524.17,0.0,-0.98834,1e-05,1.43563]
[1777249705653,57.8,78509.67,0.0,-0.98849,1e-05,1.4185]
[1777249706586,57.8,78509.67,0.0,-0.98849,1e-05,1.41865]
[1777249711621,57.8,78505.58,0.0,-0.98855,1e-05,1.41221]
[1777249716655,57.81,78504.95,0.0,-0.98855,1e-05,1.41227]
[1777249720684,57.82,78509.98,0.0,-0.98849,1e-05,1.41892]
[1777249725720,57.82,78511.05,0.0,-0.98847,1e-05,1.42094]
[1777249730754,57.83,78509.06,0.0,-0.98848,1e-05,1.41923]
[1777249735789,57.83,78510.48,0.0,-0.98846,1e-05,1.42158]
[1777249740825,57.84,78510.42,0.0,-0.98846,1e-05,1.42212]
[1777249745860,57.84,78508.32,0.0,-0.98847,1e-05,1.4202]
[1777249750895,57.85,78514.99,0.0,-0.9884,1e-05,1.42883]
[1777249752909,57.85,78526.64,0.0,-0.98826,1e-05,1.44317]
[1777249753915,57.85,78527.52,0.0,-0.98825,1e-05,1.44433]
[1777249758970,57.85,78524.88,0.0,-0.98828,1e-05,1.44151]
[1777249759961,57.85,78518.3,0.0,-0.98835,1e-05,1.43361]
[1777249760968,57.85,78518.76,0.0,-0.98834,1e-05,1.43427]
[1777249766090,57.86,78517.07,0.0,-0.98836,1e-05,1.43276]
[1777249772045,57.86,78515.33,0.0,-0.98839,1e-05,1.42896]
[1777249777080,57.87,78515.85,0.0,-0.98838,1e-05,1.43017]
[1777249782115,57.87,78509.56,0.0,-0.98844,1e-05,1.42317]
[1777249783121,57.87,78506.96,0.0,-0.98847,1e-05,1.42016]
[1777249786142,57.87,78500.7,0.0,-0.98854,1e-05,1.41305]
[1777249791179,57.88,78500.45,0.0,-0.98853,1e-05,1.41345]
[1777249796212,57.89,78497.3,0.0,-0.98856,1e-05,1.41038]
[1777249801248,57.89,78496.16,0.0,-0.98857,1e-05,1.4097]
[1777249806283,57.9,78494.57,0.0,-0.98858,1e-05,1.40849]
[1777249807290,57.9,78486.53,0.0,-0.98866,1e-05,1.39905]
[1777249808299,57.9,78477.96,0.0,-0.98876,1e-05,1.38905]
[1777249809306,57.9,78473.51,0.0,-0.9888,1e-05,1.38398]
[1777249811319,57.9,78461.27,0.0,-0.98893,1e-05,1.3698]
[1777249812327,57.9,78460.9,0.0,-0.98894,1e-05,1.36937]
[1777249813333,57.9,78451.0,0.0,-0.98904,1e-05,1.35785]
[1777249814340,57.9,78447.3,0.0,-0.98908,1e-05,1.35356]
[1777249816443,57.9,78445.66,0.0,-0.9891,1e-05,1.35166]
[1777249822404,57.9,78449.83,0.0,-0.98905,1e-05,1.35649]
[1777249826429,57.9,78445.18,0.0,-0.9891,1e-05,1.35111]
[1777249828443,57.9,78438.53,0.0,-0.98917,1e-05,1.34344]
[1777249830458,57.9,78446.67,0.0,-0.98909,1e-05,1.35283]
[1777249832471,57.9,78454.29,0.0,-0.98903,1e-05,1.35939]
[1777249837506,57.9,78458.05,0.0,-0.98899,1e-05,1.36376]
[1777249839522,57.9,78446.99,0.0,-0.9891,1e-05,1.35093]
[1777249840530,57.9,78440.94,0.0,-0.98917,1e-05,1.34396]
[1777249845570,57.9,78444.47,0.0,-0.98913,1e-05,1.34802]
[1777249847583,57.9,78452.09,0.0,-0.98905,1e-05,1.35684]
[1777249852621,57.9,78457.16,0.0,-0.98899,1e-05,1.36272]
[1777249853629,57.9,78461.81,0.0,-0.98895,1e-05,1.36814]
[1777249858662,57.9,78460.0,0.0,-0.98896,1e-05,1.36603]
[1777249861682,57.9,78466.29,0.0,-0.9889,1e-05,1.37338]
[1777249863696,57.9,78471.98,0.0,-0.98884,1e-05,1.38005]
[1777249868731,57.9,78471.69,0.0,-0.98884,1e-05,1.37971]
[1777249873766,57.9,78469.47,0.0,-0.98886,1e-05,1.3771]
[1777249875781,57.9,78455.47,0.0,-0.98901,1e-05,1.36076]
[1777249877794,57.9,78445.51,0.0,-0.98912,1e-05,1.34922]
[1777249878801,57.9,78437.87,0.0,-0.9892,1e-05,1.34043]
[1777249883842,57.9,78436.47,0.0,-0.98921,1e-05,1.33882]
[1777249885859,57.9,78445.76,0.0,-0.98912,1e-05,1.34951]
[1777249886863,57.9,78451.0,0.0,-0.98906,1e-05,1.35557]
[1777249889895,57.9,78460.1,0.0,-0.98896,1e-05,1.36615]
[1777249890891,57.9,78464.4,0.0,-0.98892,1e-05,1.37117]
[1777249893912,57.9,78456.71,0.0,-0.98902,1e-05,1.35992]
[1777249899954,57.9,78453.14,0.0,-0.98906,1e-05,1.35578]
[1777249901968,57.9,78464.44,0.0,-0.98893,1e-05,1.36892]
[1777249902974,57.9,78458.57,0.0,-0.989,1e-05,1.36208]
[1777249908013,57.9,78457.35,0.0,-0.98901,1e-05,1.36066]
[1777249913049,57.9,78456.2,0.0,-0.98902,1e-05,1.35933]
[1777249916071,57.9,78458.66,0.0,-0.989,1e-05,1.36219]
[1777249919091,57.9,78463.68,0.0,-0.98894,1e-05,1.36804]
[1777249924126,57.9,78459.29,0.0,-0.98899,1e-05,1.36292]
[1777249926141,57.9,78464.36,0.0,-0.98894,1e-05,1.36883]
[1777249927147,57.9,78467.96,0.0,-0.9889,1e-05,1.37304]
[1777249929162,57.9,78470.31,0.0,-0.98887,1e-05,1.37597]
[1777249931177,57.91,78477.11,0.0,-0.98879,1e-05,1.38431]
[1777249935204,57.91,78469.44,0.0,-0.98887,1e-05,1.37578]
[1777249936211,57.91,78461.44,0.0,-0.98896,1e-05,1.36643]
[1777249937302,57.91,78457.97,0.0,-0.98899,1e-05,1.36239]
[1777249942253,57.91,78450.49,0.0,-0.98907,1e-05,1.35371]
[1777249944271,57.91,78450.26,0.0,-0.98908,1e-05,1.35344]
[1777249946281,57.91,78445.07,0.0,-0.98913,1e-05,1.34745]
[1777249947288,57.91,78444.15,0.0,-0.98914,1e-05,1.34639]
[1777249951317,57.91,78450.19,0.0,-0.98909,1e-05,1.35109]
[1777249952323,57.91,78450.12,0.0,-0.9891,1e-05,1.35101]
[1777249957360,57.91,78451.42,0.0,-0.98908,1e-05,1.35251]
[1777249961387,57.91,78448.38,0.0,-0.98911,1e-05,1.349]
[1777249966423,57.91,78450.48,0.0,-0.98909,1e-05,1.35142]
[1777249971457,57.91,78453.69,0.0,-0.98906,1e-05,1.35514]
[1777249976493,57.91,78452.68,0.0,-0.98907,1e-05,1.35397]
[1777249977582,57.91,78458.8,0.0,-0.989,1e-05,1.36107]
[1777249981528,57.91,78465.46,0.0,-0.98893,1e-05,1.36925]
[1777249983544,57.92,78466.56,0.0,-0.98891,1e-05,1.37091]
[1777249985557,57.92,78461.01,0.0,-0.98897,1e-05,1.36463]
[1777249991600,57.92,78458.41,0.0,-0.989,1e-05,1.3618]
[1777249996635,57.92,78455.14,0.0,-0.98903,1e-05,1.35801]
[1777250001670,57.92,78447.84,0.0,-0.98911,1e-05,1.34956]
[1777250006705,57.92,78446.12,0.0,-0.98913,1e-05,1.34757]
[1777250011740,57.92,78454.74,0.0,-0.98905,1e-05,1.35527]
[1777250012746,57.92,78459.18,0.0,-0.98901,1e-05,1.36042]
[1777250016774,57.92,78462.36,0.0,-0.98897,1e-05,1.36412]
[1777250021810,57.92,78463.07,0.0,-0.98896,1e-05,1.36494]
[1777250025839,57.92,78453.42,0.0,-0.98907,1e-05,1.35374]
[1777250030874,57.92,78453.09,0.0,-0.98907,1e-05,1.35336]
[1777250035910,57.92,78459.57,0.0,-0.989,1e-05,1.36087]
[1777250036916,57.92,78465.42,0.0,-0.98894,1e-05,1.36768]
[1777250041952,57.92,78466.28,0.0,-0.98893,1e-05,1.36869]
[1777250046987,57.92,78462.41,0.0,-0.98897,1e-05,1.36418]
[1777250052022,57.92,78463.17,0.0,-0.98896,1e-05,1.36506]
[1777250057057,57.92,78462.57,0.0,-0.98896,1e-05,1.36494]
[1777250060078,57.93,78465.86,0.0,-0.98892,1e-05,1.36934]
[1777250061085,57.93,78473.15,0.0,-0.98884,1e-05,1.37804]
[1777250062092,57.93,78480.12,0.0,-0.98877,1e-05,1.38639]
[1777250067128,57.94,78479.2,0.0,-0.98877,1e-05,1.38606]
[1777250070149,57.94,78487.23,0.0,-0.98868,1e-05,1.39599]
[1777250072161,57.94,78496.38,0.0,-0.9886,1e-05,1.40479]
[1777250075201,57.94,78504.32,0.0,-0.98851,1e-05,1.41462]
[1777250077203,57.95,78508.71,0.0,-0.98845,1e-05,1.42009]
[1777250082234,57.95,78510.63,0.0,-0.98843,1e-05,1.4229]
[1777250087270,57.95,78511.93,0.0,-0.98841,1e-05,1.42497]
[1777250091299,57.96,78519.38,0.0,-0.98832,1e-05,1.43437]
[1777250095328,57.96,78506.25,0.0,-0.98847,1e-05,1.4189]
[1777250096334,57.96,78503.69,0.0,-0.98849,1e-05,1.41595]
[1777250101370,57.97,78500.05,0.0,-0.98853,1e-05,1.4122]
[1777250102377,57.97,78491.85,0.0,-0.98862,1e-05,1.40255]
[1777250103384,57.97,78485.71,0.0,-0.98868,1e-05,1.39539]
[1777250104392,57.97,78485.6,0.0,-0.98868,1e-05,1.39542]
[1777250109427,57.97,78483.9,0.0,-0.98869,1e-05,1.39416]
[1777250114462,57.98,78475.34,0.0,-0.98878,1e-05,1.38481]
[1777250115469,57.98,78473.04,0.0,-0.9888,1e-05,1.38227]
[1777250120505,57.99,78474.86,0.0,-0.98877,1e-05,1.38524]
[1777250122517,57.99,78479.86,0.0,-0.98872,1e-05,1.39145]
[1777250127558,58.0,78479.42,0.0,-0.98872,1e-05,1.39169]
[1777250128560,58.0,78484.89,0.0,-0.98865,1e-05,1.39832]
[1777250129568,58.0,78488.61,0.0,-0.98861,1e-05,1.40288]
[1777250134605,58.0,78489.32,0.0,-0.98862,1e-05,1.40205]
[1777250136619,58.01,78497.69,0.0,-0.98852,1e-05,1.41229]
[1777250141654,58.01,78503.8,0.0,-0.98845,1e-05,1.42018]
[1777250145682,58.01,78498.34,0.0,-0.98851,1e-05,1.41405]
[1777250147697,58.02,78496.73,0.0,-0.98852,1e-05,1.41236]
[1777250152731,58.02,78492.37,0.0,-0.98856,1e-05,1.40791]
[1777250157766,58.03,78495.93,0.0,-0.98852,1e-05,1.41277]
[1777250162802,58.03,78488.82,0.0,-0.98859,1e-05,1.40489]
[1777250167837,58.04,78486.49,0.0,-0.98861,1e-05,1.40277]
[1777250172872,58.04,78486.21,0.0,-0.98861,1e-05,1.40308]
[1777250177911,58.05,78486.91,0.0,-0.98859,1e-05,1.40455]
[1777250182943,58.05,78488.69,0.0,-0.98857,1e-05,1.40727]
[1777250187980,58.06,78489.53,0.0,-0.98855,1e-05,1.40885]
[1777250191001,58.06,78495.47,0.0,-0.9885,1e-05,1.41394]
[1777250196035,58.06,78499.85,0.0,-0.98845,1e-05,1.41972]
[1777250201069,58.07,78502.3,0.0,-0.98842,1e-05,1.42318]
[1777250206104,58.07,78503.25,0.0,-0.9884,1e-05,1.42483]
[1777250209203,58.07,78518.06,0.0,-0.98823,1e-05,1.44303]
[1777250210133,58.07,78518.06,0.0,-0.98823,1e-05,1.4431]
[1777250212147,58.07,78525.6,0.0,-0.98815,1e-05,1.45242]
[1777250214161,58.08,78531.24,0.0,-0.98808,1e-05,1.45944]
[1777250217183,58.08,78536.98,0.0,-0.98802,1e-05,1.46661]
[1777250222218,58.08,78535.79,0.0,-0.98803,1e-05,1.46532]
[1777250227251,58.08,78534.94,0.0,-0.98804,1e-05,1.46435]
[1777250232286,58.08,78535.5,0.0,-0.98803,1e-05,1.46504]
[1777250235308,58.08,78544.04,0.0,-0.98793,1e-05,1.47558]
[1777250236314,58.08,78550.44,0.0,-0.98786,1e-05,1.48352]
[1777250237322,58.08,78556.26,0.0,-0.98779,1e-05,1.49076]
[1777250242357,58.08,78556.34,0.0,-0.98779,1e-05,1.49086]
[1777250248399,58.08,78558.07,0.0,-0.98777,1e-05,1.49302]
[1777250253433,58.08,78554.36,0.0,-0.98783,1e-05,1.48597]
[1777250258473,58.08,78554.01,0.0,-0.98784,1e-05,1.48553]
[1777250263507,58.08,78561.33,0.0,-0.98775,1e-05,1.49466]
[1777250264512,58.08,78563.86,0.0,-0.98772,1e-05,1.49783]
[1777250266525,58.08,78570.08,0.0,-0.98765,1e-05,1.50563]
[1777250268540,58.08,78575.25,0.0,-0.98759,1e-05,1.51215]
[1777250269546,58.08,78576.85,0.0,-0.98757,1e-05,1.51417]
[1777250273576,58.08,78577.06,0.0,-0.98757,1e-05,1.51443]
[1777250275588,58.08,78569.04,0.0,-0.98766,1e-05,1.50433]
[1777250278617,58.08,78589.48,0.0,-0.98742,1e-05,1.53019]
[1777250279620,58.08,78604.68,0.0,-0.98724,1e-05,1.54965]
[1777250280631,58.08,78606.42,0.0,-0.98722,1e-05,1.55185]
[1777250281639,58.08,78613.14,0.0,-0.98714,1e-05,1.56049]
[1777250282643,58.08,78615.78,0.0,-0.9871,1e-05,1.56386]
[1777250284658,58.08,78621.14,0.0,-0.98704,1e-05,1.57069]
[1777250286672,58.08,78625.01,0.0,-0.98699,1e-05,1.57559]
[1777250288689,58.07,78633.49,0.0,-0.98689,1e-05,1.58651]
[1777250289694,58.07,78632.25,0.0,-0.98691,1e-05,1.58478]
[1777250294728,58.07,78631.34,0.0,-0.98692,1e-05,1.58312]
[1777250298755,58.07,78633.72,0.0,-0.9869,1e-05,1.58582]
[1777250303791,58.06,78633.72,0.0,-0.9869,1e-05,1.58529]
[1777250305805,58.06,78623.28,0.0,-0.98703,1e-05,1.57146]
[1777250306811,58.06,78623.34,0.0,-0.98703,1e-05,1.57146]
[1777250311854,58.06,78622.01,0.0,-0.98707,1e-05,1.56684]
[1777250312854,58.06,78628.05,0.0,-0.987,1e-05,1.57463]
[1777250313861,58.06,78636.71,0.0,-0.98689,1e-05,1.58586]
[1777250314867,58.06,78636.78,0.0,-0.98689,1e-05,1.58585]
[1777250319903,58.05,78643.05,0.0,-0.98682,1e-05,1.59345]
[1777250322927,58.05,78633.69,0.0,-0.98694,1e-05,1.58094]
[1777250323931,58.05,78635.37,0.0,-0.98692,1e-05,1.58294]
[1777250328965,58.04,78631.51,0.0,-0.98697,1e-05,1.57741]
[1777250331986,58.04,78626.25,0.0,-0.98704,1e-05,1.57032]
[1777250337025,58.04,78620.8,0.0,-0.98711,1e-05,1.56291]
[1777250342060,58.04,78625.34,0.0,-0.98706,1e-05,1.56847]
[1777250344074,58.04,78629.96,0.0,-0.987,1e-05,1.57431]
[1777250345087,58.04,78635.89,0.0,-0.98693,1e-05,1.58196]
[1777250347096,58.03,78643.05,0.0,-0.98684,1e-05,1.59112]
[1777250352131,58.03,78642.62,0.0,-0.98686,1e-05,1.58996]
[1777250357168,58.03,78643.36,0.0,-0.98685,1e-05,1.59033]
[1777250362205,58.02,78644.38,0.0,-0.98685,1e-05,1.59106]
[1777250367239,58.02,78638.91,0.0,-0.98692,1e-05,1.58332]
[1777250372271,58.01,78642.56,0.0,-0.9869,1e-05,1.585]
[1777250378314,58.01,78644.81,0.0,-0.98688,1e-05,1.58727]
[1777250383348,58.0,78645.01,0.0,-0.98688,1e-05,1.58696]
[1777250388384,58.0,78647.12,0.0,-0.98685,1e-05,1.58973]
[1777250390398,58.0,78653.35,0.0,-0.98678,1e-05,1.59794]
[1777250391405,58.0,78665.36,0.0,-0.98663,1e-05,1.61386]
[1777250392412,58.0,78670.87,0.0,-0.98656,1e-05,1.6212]
[1777250397447,58.0,78671.1,0.0,-0.98655,1e-05,1.62151]
[1777250399465,58.0,78676.82,0.0,-0.98648,1e-05,1.62916]
[1777250403490,58.0,78686.36,0.0,-0.98636,1e-05,1.64199]
[1777250404498,58.0,78700.17,0.0,-0.98618,1e-05,1.6607]
[1777250405504,58.0,78705.45,0.0,-0.98612,1e-05,1.6679]
[1777250406510,58.0,78712.45,0.0,-0.98602,1e-05,1.67748]
[1777250407519,58.0,78721.78,0.0,-0.9859,1e-05,1.69031]
[1777250410617,58.0,78714.33,0.0,-0.986,1e-05,1.68006]
[1777250411548,58.0,78714.33,0.0,-0.986,1e-05,1.68006]
[1777250416582,58.0,78718.56,0.0,-0.98594,1e-05,1.68588]
[1777250421618,58.0,78715.99,0.0,-0.98598,1e-05,1.68234]
[1777250426656,58.0,78717.04,0.0,-0.98596,1e-05,1.68378]
[1777250429676,58.0,78723.74,0.0,-0.98588,1e-05,1.69302]
[1777250430763,58.0,78733.19,0.0,-0.98575,1e-05,1.70612]
[1777250431690,58.0,78733.19,0.0,-0.98577,1e-05,1.70345]
[1777250432698,58.0,78759.26,0.0,-0.98542,1e-05,1.73995]
[1777250433705,58.0,78764.41,0.0,-0.98535,1e-05,1.74723]
[1777250435718,58.0,78767.52,0.0,-0.98531,1e-05,1.75164]
[1777250438739,58.0,78773.5,0.0,-0.98523,1e-05,1.76014]
[1777250439749,58.0,78777.11,0.0,-0.98518,1e-05,1.76529]
[1777250441761,58.0,78779.07,0.0,-0.98515,1e-05,1.76809]
[1777250442768,58.0,78773.27,0.0,-0.98523,1e-05,1.75982]
[1777250443775,58.0,78767.51,0.0,-0.98531,1e-05,1.75163]
[1777250444783,58.0,78766.07,0.0,-0.98533,1e-05,1.74958]
[1777250449820,58.0,78762.69,0.0,-0.98538,1e-05,1.7448]
[1777250454859,58.0,78763.98,0.0,-0.98536,1e-05,1.74662]
[1777250455862,58.0,78771.04,0.0,-0.98526,1e-05,1.75664]
[1777250456869,58.0,78784.03,0.0,-0.98509,1e-05,1.77519]
[1777250457876,58.0,78787.43,0.0,-0.98504,1e-05,1.78007]
[1777250462921,58.0,78789.08,0.0,-0.98502,1e-05,1.78245]
[1777250463917,58.0,78797.46,0.0,-0.9849,1e-05,1.79453]
[1777250464925,58.0,78798.21,0.0,-0.98489,1e-05,1.79562]
[1777250469960,58.0,78797.51,0.0,-0.9849,1e-05,1.7946]
[1777250472980,58.0,78792.28,0.0,-0.98497,1e-05,1.78705]
[1777250474996,58.0,78800.35,0.0,-0.98486,1e-05,1.79871]
[1777250477011,58.0,78801.83,0.0,-0.98484,1e-05,1.80086]
[1777250482050,58.0,78797.93,0.0,-0.98489,1e-05,1.79521]
[1777250487092,58.0,78804.93,0.0,-0.98479,1e-05,1.80536]
[1777250488099,58.0,78819.28,0.0,-0.98459,1e-05,1.8263]
[1777250489109,58.0,78819.45,0.0,-0.98459,1e-05,1.82655]
[1777250490123,58.0,78824.79,0.0,-0.98451,1e-05,1.83439]
[1777250491206,58.0,78826.99,0.0,-0.98451,1e-05,1.83483]
[1777250493136,58.0,78835.53,0.0,-0.98438,1e-05,1.84743]
[1777250494143,58.0,78836.41,0.0,-0.98437,1e-05,1.84873]
[1777250497167,58.0,78830.3,0.0,-0.98446,1e-05,1.83971]
[1777250502201,58.0,78828.93,0.0,-0.98448,1e-05,1.83769]
[1777250505234,58.0,78823.67,0.0,-0.98455,1e-05,1.82995]
[1777250506240,58.0,78810.96,0.0,-0.98473,1e-05,1.81136]
[1777250510272,58.0,78798.87,0.0,-0.9849,1e-05,1.79381]
[1777250513291,58.0,78794.58,0.0,-0.98496,1e-05,1.78762]
[1777250518328,58.0,78796.17,0.0,-0.98494,1e-05,1.78991]
[1777250520341,58.0,78806.31,0.0,-0.9848,1e-05,1.8046]
[1777250521347,58.0,78819.91,0.0,-0.98461,1e-05,1.82444]
[1777250524374,58.0,78827.2,0.0,-0.9845,1e-05,1.83514]
[1777250526383,58.0,78833.7,0.0,-0.98441,1e-05,1.84473]
[1777250531490,58.0,78831.65,0.0,-0.98444,1e-05,1.8417]
[1777250537460,58.0,78823.74,0.0,-0.98455,1e-05,1.83005]
[1777250538467,58.0,78806.39,0.0,-0.9848,1e-05,1.80471]
[1777250539474,58.0,78800.62,0.0,-0.98488,1e-05,1.79634]
[1777250541488,58.0,78813.31,0.0,-0.9847,1e-05,1.81479]
[1777250543502,58.0,78804.82,0.0,-0.98482,1e-05,1.80243]
[1777250546522,58.0,78800.56,0.0,-0.98488,1e-05,1.79626]
[1777250551631,58.0,78797.8,0.0,-0.98494,1e-05,1.78951]
[1777250557599,58.0,78803.82,0.0,-0.98486,1e-05,1.79822]
[1777250558606,58.0,78808.34,0.0,-0.98479,1e-05,1.80478]
[1777250563642,58.0,78809.24,0.0,-0.98478,1e-05,1.80608]
[1777250568677,58.0,78808.57,0.0,-0.98479,1e-05,1.80511]
[1777250573711,58.0,78805.18,0.0,-0.98484,1e-05,1.80019]
[1777250578746,58.0,78798.38,0.0,-0.98493,1e-05,1.79035]
[1777250583782,58.0,78800.06,0.0,-0.98491,1e-05,1.79278]
[1777250584789,58.0,78805.06,0.0,-0.98484,1e-05,1.80002]
[1777250585799,58.0,78806.77,0.0,-0.98481,1e-05,1.8025]
[1777250590832,58.0,78808.49,0.0,-0.98479,1e-05,1.80499]
[1777250593853,58.0,78814.72,0.0,-0.9847,1e-05,1.81406]
[1777250594861,58.0,78815.79,0.0,-0.98469,1e-05,1.81563]
[1777250597884,58.0,78807.96,0.0,-0.9848,1e-05,1.80422]
[1777250598888,58.0,78810.37,0.0,-0.98476,1e-05,1.80773]
[1777250603924,58.0,78815.9,0.0,-0.98469,1e-05,1.81579]
[1777250606945,58.0,78819.13,0.0,-0.98464,1e-05,1.82051]
[1777250610972,58.0,78813.29,0.0,-0.98472,1e-05,1.81198]
[1777250613994,58.0,78813.2,0.0,-0.98475,1e-05,1.80907]
[1777250619029,58.0,78818.4,0.0,-0.98467,1e-05,1.81666]
[1777250624066,58.0,78814.97,0.0,-0.98472,1e-05,1.81165]
[1777250625077,58.0,78804.92,0.0,-0.98486,1e-05,1.79705]
[1777250626081,58.0,78801.92,0.0,-0.9849,1e-05,1.79271]
[1777250628094,58.0,78799.03,0.0,-0.98494,1e-05,1.78853]
[1777250629101,58.0,78805.28,0.0,-0.98486,1e-05,1.79757]
[1777250630108,58.0,78812.35,0.0,-0.98476,1e-05,1.80784]
[1777250631115,58.0,78809.85,0.0,-0.98479,1e-05,1.8042]
[1777250636150,58.0,78808.37,0.0,-0.98481,1e-05,1.80205]
[1777250641185,58.0,78803.96,0.0,-0.98488,1e-05,1.79566]
[1777250642273,58.0,78797.39,0.0,-0.98497,1e-05,1.78617]
[1777250644206,58.0,78796.29,0.0,-0.98498,1e-05,1.78458]
[1777250647235,58.0,78790.79,0.0,-0.98506,1e-05,1.77667]
[1777250648237,58.0,78792.03,0.0,-0.98504,1e-05,1.77845]
[1777250651258,58.0,78786.03,0.0,-0.98512,1e-05,1.76985]
[1777250652354,58.0,78781.41,0.0,-0.98519,1e-05,1.76325]
[1777250657304,58.0,78791.95,0.0,-0.98504,1e-05,1.77834]
[1777250658311,58.0,78797.52,0.0,-0.98497,1e-05,1.78635]
[1777250663346,58.0,78797.77,0.0,-0.98496,1e-05,1.78672]
[1777250667374,58.0,78805.12,0.0,-0.98486,1e-05,1.79734]
[1777250668380,58.0,78813.71,0.0,-0.98474,1e-05,1.80982]
[1777250673416,58.0,78812.91,0.0,-0.98477,1e-05,1.80588]
[1777250674428,58.0,78817.55,0.0,-0.98471,1e-05,1.81263]
[1777250679458,58.0,78818.27,0.0,-0.9847,1e-05,1.81368]
[1777250684493,58.0,78816.44,0.0,-0.98472,1e-05,1.81102]
[1777250689530,58.0,78813.2,0.0,-0.98477,1e-05,1.8063]
[1777250695573,58.0,78810.26,0.0,-0.98481,1e-05,1.80203]
[1777250700640,58.0,78813.82,0.0,-0.98476,1e-05,1.8072]
[1777250702699,58.0,78831.27,0.0,-0.98451,1e-05,1.83273]
[1777250706657,58.0,78836.59,0.0,-0.98444,1e-05,1.84057]
[1777250711694,58.0,78835.31,0.0,-0.98446,1e-05,1.83868]
[1777250716728,58.0,78836.91,0.0,-0.98443,1e-05,1.84104]
[1777250721763,58.0,78836.06,0.0,-0.98444,1e-05,1.83979]
[1777250726800,58.0,78834.26,0.0,-0.98447,1e-05,1.83713]
[1777250731835,58.0,78832.05,0.0,-0.98452,1e-05,1.83108]
[1777250736869,58.0,78830.58,0.0,-0.98455,1e-05,1.82892]
[1777250741905,58.0,78832.65,0.0,-0.98452,1e-05,1.83196]
[1777250746940,58.0,78830.86,0.0,-0.98454,1e-05,1.82933]
[1777250751974,58.0,78832.33,0.0,-0.98452,1e-05,1.83149]
[1777250752982,58.0,78842.44,0.0,-0.98438,1e-05,1.8464]
[1777250753991,58.0,78847.53,0.0,-0.9843,1e-05,1.85395]
[1777250756009,58.0,78851.48,0.0,-0.98425,1e-05,1.85982]
[1777250760034,58.0,78854.3,0.0,-0.9842,1e-05,1.86402]
[1777250763055,58.0,78863.52,0.0,-0.98407,1e-05,1.8778]
[1777250764062,58.0,78869.42,0.0,-0.98398,1e-05,1.88666]
[1777250765069,58.0,78883.22,0.0,-0.98378,1e-05,1.90752]
[1777250766078,58.0,78887.42,0.0,-0.98372,1e-05,1.9139]
[1777250768090,58.0,78890.83,0.0,-0.98367,1e-05,1.91906]
[1777250770106,58.0,78883.07,0.0,-0.98379,1e-05,1.90687]
[1777250771113,58.0,78874.41,0.0,-0.98392,1e-05,1.89374]
[1777250772120,58.0,78865.01,0.0,-0.98405,1e-05,1.87959]
[1777250773127,58.0,78849.88,0.0,-0.98427,1e-05,1.85699]
[1777250774134,58.0,78845.81,0.0,-0.98433,1e-05,1.85095]
[1777250775141,58.0,78850.93,0.0,-0.98426,1e-05,1.85856]
[1777250777155,58.0,78852.51,0.0,-0.98423,1e-05,1.86091]
[1777250780175,58.0,78851.92,0.0,-0.98424,1e-05,1.86003]
[1777250782190,58.0,78844.9,0.0,-0.98434,1e-05,1.8496]
[1777250783198,58.0,78840.08,0.0,-0.98441,1e-05,1.84247]
[1777250784205,58.0,78846.25,0.0,-0.98433,1e-05,1.8516]
[1777250785211,58.0,78847.07,0.0,-0.98431,1e-05,1.85282]
[1777250790247,58.0,78844.69,0.0,-0.98435,1e-05,1.84929]
[1777250795282,58.0,78839.86,0.0,-0.98444,1e-05,1.83934]
[1777250799320,58.0,78834.48,0.0,-0.98452,1e-05,1.83141]
[1777250801334,58.0,78841.54,0.0,-0.98442,1e-05,1.84182]
[1777250802342,58.0,78849.16,0.0,-0.98431,1e-05,1.8531]
[1777250803349,58.0,78848.14,0.0,-0.98432,1e-05,1.85159]
[1777250808385,58.0,78851.31,0.0,-0.98428,1e-05,1.85629]
[1777250813485,58.0,78853.3,0.0,-0.98425,1e-05,1.85925]
[1777250817455,58.0,78848.77,0.0,-0.98431,1e-05,1.85252]
[1777250822484,58.0,78844.22,0.0,-0.98438,1e-05,1.84578]
[1777250826511,58.0,78838.75,0.0,-0.98446,1e-05,1.8377]
[1777250831553,58.0,78844.2,0.0,-0.98438,1e-05,1.84575]
[1777250832557,58.0,78861.25,0.0,-0.98413,1e-05,1.87111]
[1777250833629,58.0,78874.36,0.0,-0.98394,1e-05,1.8908]
[1777250835579,58.0,78875.43,0.0,-0.98392,1e-05,1.89241]
[1777250837593,58.0,78880.61,0.0,-0.98385,1e-05,1.90024]
[1777250839606,58.0,78885.04,0.0,-0.98378,1e-05,1.90695]
[1777250841621,58.0,78890.61,0.0,-0.9837,1e-05,1.91541]
[1777250846655,58.0,78893.79,0.0,-0.98365,1e-05,1.92019]
[1777250851690,58.0,78892.83,0.0,-0.98369,1e-05,1.91578]
[1777250855718,58.0,78897.95,0.0,-0.98361,1e-05,1.92357]
[1777250860755,58.0,78899.58,0.0,-0.98359,1e-05,1.92595]
[1777250865790,58.0,78896.48,0.0,-0.98364,1e-05,1.92113]
[1777250869818,58.0,78891.72,0.0,-0.98371,1e-05,1.91385]
[1777250874853,58.0,78896.19,0.0,-0.98364,1e-05,1.92066]
[1777250879887,58.0,78896.96,0.0,-0.98363,1e-05,1.92184]
[1777250884922,58.0,78897.75,0.0,-0.98362,1e-05,1.92304]
[1777250889958,58.0,78893.81,0.0,-0.98368,1e-05,1.91703]
[1777250894996,58.0,78893.19,0.0,-0.98369,1e-05,1.91609]
[1777250900030,58.0,78893.84,0.0,-0.98368,1e-05,1.91704]
[1777250905063,58.0,78886.63,0.0,-0.98379,1e-05,1.90605]
[1777250910098,58.0,78888.35,0.0,-0.98376,1e-05,1.90866]
[1777250915133,58.0,78887.27,0.0,-0.9838,1e-05,1.90415]
[1777250920167,58.0,78889.88,0.0,-0.98376,1e-05,1.90811]
[1777250925205,58.0,78885.19,0.0,-0.98383,1e-05,1.901]
[1777250929231,58.0,78875.42,0.0,-0.98397,1e-05,1.88624]
[1777250930238,58.0,78865.98,0.0,-0.98411,1e-05,1.87207]
[1777250931245,58.0,78858.03,0.0,-0.98423,1e-05,1.8602]
[1777250932252,58.0,78851.29,0.0,-0.98433,1e-05,1.85019]
[1777250933259,58.0,78856.95,0.0,-0.98424,1e-05,1.8586]
[1777250934265,58.0,78860.28,0.0,-0.9842,1e-05,1.86356]
[1777250939300,58.0,78857.22,0.0,-0.98424,1e-05,1.859]
[1777250941321,58.0,78854.18,0.0,-0.98428,1e-05,1.85448]
[1777250942323,58.0,78846.1,0.0,-0.9844,1e-05,1.8425]
[1777250943329,58.0,78846.88,0.0,-0.98439,1e-05,1.84366]
[1777250948364,58.0,78851.49,0.0,-0.98432,1e-05,1.85048]
[1777250951386,58.0,78845.66,0.0,-0.98441,1e-05,1.84185]
[1777250952393,58.0,78844.18,0.0,-0.98443,1e-05,1.83966]
[1777250957428,58.0,78846.61,0.0,-0.98439,1e-05,1.84326]
[1777250962463,58.0,78852.0,0.0,-0.98432,1e-05,1.85124]
[1777250967497,58.0,78850.96,0.0,-0.98433,1e-05,1.8497]
[1777250972537,58.0,78848.11,0.0,-0.98439,1e-05,1.84266]
[1777250974614,58.0,78833.9,0.0,-0.9846,1e-05,1.82174]
[1777250980589,58.0,78832.76,0.0,-0.98461,1e-05,1.82007]
[1777250985631,58.0,78832.77,0.0,-0.98461,1e-05,1.82008]
[1777250990660,58.0,78834.25,0.0,-0.98459,1e-05,1.82225]
[1777250994756,58.0,78840.28,0.0,-0.98451,1e-05,1.83111]
[1777250998715,58.0,78832.1,0.0,-0.98462,1e-05,1.8191]
[1777251002744,58.0,78836.21,0.0,-0.98456,1e-05,1.82513]
[1777251004759,58.0,78830.43,0.0,-0.98465,1e-05,1.81666]
[1777251008850,58.0,78825.38,0.0,-0.98472,1e-05,1.80928]
[1777251009809,58.0,78816.91,0.0,-0.98484,1e-05,1.79697]
[1777251010802,58.0,78810.25,0.0,-0.98493,1e-05,1.78733]
[1777251012816,58.0,78803.37,0.0,-0.98503,1e-05,1.77742]
[1777251017852,58.0,78803.0,0.0,-0.98503,1e-05,1.77688]
[1777251022886,58.0,78803.07,0.0,-0.98503,1e-05,1.77699]
[1777251026914,58.0,78792.93,0.0,-0.98517,1e-05,1.76245]
[1777251031950,58.0,78796.33,0.0,-0.98515,1e-05,1.76458]
[1777251036987,58.0,78796.44,0.0,-0.98514,1e-05,1.76473]
[1777251042021,58.0,78794.89,0.0,-0.98517,1e-05,1.76252]
[1777251046049,58.0,78804.17,0.0,-0.98504,1e-05,1.77582]
[1777251051084,58.0,78801.97,0.0,-0.98507,1e-05,1.77266]
[1777251054107,58.0,78818.11,0.0,-0.98484,1e-05,1.79594]
[1777251058136,58.0,78824.27,0.0,-0.98476,1e-05,1.80489]
[1777251063179,58.0,78826.4,0.0,-0.98473,1e-05,1.80799]
[1777251068212,58.0,78820.89,0.0,-0.9848,1e-05,1.79997]
[1777251069220,58.0,78815.64,0.0,-0.98488,1e-05,1.79236]
[1777251070226,58.0,78803.88,0.0,-0.98504,1e-05,1.7754]
[1777251071233,58.0,78803.86,0.0,-0.98504,1e-05,1.77537]
[1777251075345,58.0,78796.64,0.0,-0.98514,1e-05,1.76502]
[1777251081310,58.0,78795.91,0.0,-0.98515,1e-05,1.76398]
[1777251083318,58.0,78790.22,0.0,-0.98523,1e-05,1.75586]
[1777251088353,58.0,78792.97,0.0,-0.98519,1e-05,1.75978]
[1777251093388,58.0,78791.42,0.0,-0.98524,1e-05,1.75484]
[1777251094394,58.0,78798.16,0.0,-0.98514,1e-05,1.76445]
[1777251095488,58.0,78800.98,0.0,-0.9851,1e-05,1.76849]
[1777251100441,58.0,78803.98,0.0,-0.98506,1e-05,1.77279]
[1777251105476,58.0,78804.61,0.0,-0.98505,1e-05,1.7737]
[1777251110510,58.0,78803.36,0.0,-0.98507,1e-05,1.7719]
[1777251114539,58.0,78811.17,0.0,-0.98496,1e-05,1.78314]
[1777251115634,58.0,78819.35,0.0,-0.98485,1e-05,1.79496]
[1777251116554,58.0,78819.35,0.0,-0.98485,1e-05,1.79496]
[1777251121591,58.0,78819.73,0.0,-0.98484,1e-05,1.79552]
[1777251124612,58.0,78824.48,0.0,-0.98478,1e-05,1.80241]
[1777251129645,58.0,78827.3,0.0,-0.98474,1e-05,1.80652]
[1777251130653,58.0,78832.75,0.0,-0.98466,1e-05,1.81447]
[1777251131660,58.0,78837.96,0.0,-0.98459,1e-05,1.8221]
[1777251133675,58.0,78846.56,0.0,-0.98446,1e-05,1.83474]
[1777251134681,58.0,78853.98,0.0,-0.98436,1e-05,1.84571]
[1777251135687,58.0,78858.68,0.0,-0.98429,1e-05,1.85268]
[1777251137702,58.0,78873.47,0.0,-0.98407,1e-05,1.87475]
[1777251138708,58.0,78884.31,0.0,-0.98391,1e-05,1.89106]
[1777251139716,58.0,78889.37,0.0,-0.98384,1e-05,1.89871]
[1777251140722,58.0,78878.85,0.0,-0.98399,1e-05,1.88283]
[1777251141729,58.0,78873.84,0.0,-0.98407,1e-05,1.87531]
[1777251143744,58.0,78879.79,0.0,-0.98398,1e-05,1.88424]
[1777251148779,58.0,78881.7,0.0,-0.98395,1e-05,1.88712]
[1777251149787,58.0,78874.74,0.0,-0.98405,1e-05,1.87666]
[1777251154824,58.0,78873.36,0.0,-0.9841,1e-05,1.87174]
[1777251159857,58.0,78875.28,0.0,-0.98407,1e-05,1.87461]
[1777251164893,58.0,78876.44,0.0,-0.98405,1e-05,1.87635]
[1777251169928,58.0,78875.18,0.0,-0.98407,1e-05,1.87446]
[1777251174964,58.0,78877.81,0.0,-0.98403,1e-05,1.87841]
[1777251177984,58.0,78889.42,0.0,-0.98386,1e-05,1.89591]
[1777251184027,58.0,78890.11,0.0,-0.98385,1e-05,1.89695]
[1777251189063,58.0,78890.21,0.0,-0.98385,1e-05,1.8971]
[1777251194099,58.0,78912.17,0.0,-0.98352,2e-05,1.93056]
[1777251195107,58.0,78919.87,0.0,-0.98341,2e-05,1.94229]
[1777251197125,58.0,78916.47,0.0,-0.98346,2e-05,1.93698]
[1777251198128,58.0,78894.39,0.0,-0.98379,1e-05,1.90325]
[1777251199135,58.0,78886.44,0.0,-0.98391,1e-05,1.89116]
[1777251203163,58.0,78880.64,0.0,-0.98399,1e-05,1.88242]
[1777251209213,58.0,78877.82,0.0,-0.98404,1e-05,1.87819]
[1777251210211,58.0,78891.88,0.0,-0.98383,1e-05,1.89939]
[1777251211219,58.0,78905.45,0.0,-0.98365,1e-05,1.9171]
[1777251216259,58.0,78908.11,0.0,-0.98361,1e-05,1.92097]
[1777251220289,57.99,78913.76,0.0,-0.98353,2e-05,1.92946]
[1777251225323,57.99,78908.51,0.0,-0.98361,1e-05,1.92121]
[1777251228343,57.99,78911.72,0.0,-0.98356,2e-05,1.92602]
[1777251233379,57.99,78914.68,0.0,-0.98352,2e-05,1.93031]
[1777251236502,57.99,78928.55,0.0,-0.98331,2e-05,1.95152]
[1777251237407,57.99,78928.55,0.0,-0.98331,2e-05,1.95144]
[1777251238415,57.99,78935.56,0.0,-0.98321,2e-05,1.96222]
[1777251239421,57.99,78937.19,0.0,-0.98318,2e-05,1.96465]
[1777251242572,57.99,78946.76,0.0,-0.98304,2e-05,1.97927]
[1777251244491,57.98,78968.87,0.0,-0.9827,2e-05,2.01384]
[1777251245495,57.98,78978.09,0.0,-0.98255,2e-05,2.02831]
[1777251246502,57.98,78979.02,0.0,-0.98254,2e-05,2.02958]
[1777251248516,57.98,78968.22,0.0,-0.98272,2e-05,2.012]
[1777251249526,57.98,78968.48,0.0,-0.98271,2e-05,2.01223]
[1777251252544,57.97,78973.94,0.0,-0.98263,2e-05,2.02032]
[1777251254561,57.97,78987.54,0.0,-0.98242,2e-05,2.04163]
[1777251255570,57.97,78995.17,0.0,-0.9823,2e-05,2.05364]
[1777251256576,57.97,78992.84,0.0,-0.98234,2e-05,2.04964]
[1777251257584,57.97,78987.18,0.0,-0.98244,2e-05,2.04031]
[1777251258599,57.97,78975.23,0.0,-0.98263,2e-05,2.02102]
[1777251259597,57.96,78973.69,0.0,-0.98265,2e-05,2.01837]
[1777251263627,57.96,78967.02,0.0,-0.98277,2e-05,2.00705]
[1777251265641,57.96,78965.97,0.0,-0.98279,2e-05,2.00505]
[1777251266737,57.96,78988.66,0.0,-0.98243,2e-05,2.04099]
[1777251267655,57.96,78988.66,0.0,-0.98243,2e-05,2.04079]
[1777251268663,57.95,78990.25,0.0,-0.98241,2e-05,2.04311]
[1777251269672,57.95,78999.08,0.0,-0.98227,2e-05,2.05707]
[1777251270676,57.95,79001.09,0.0,-0.98224,2e-05,2.06006]
[1777251272690,57.95,78995.81,0.0,-0.98235,2e-05,2.04802]
[1777251273698,57.95,78989.86,0.0,-0.98245,2e-05,2.03825]
[1777251274706,57.94,78989.31,0.0,-0.98246,2e-05,2.03715]
[1777251276809,57.94,78996.67,0.0,-0.98235,2e-05,2.04853]
[1777251281753,57.93,78999.17,0.0,-0.98232,2e-05,2.05143]
[1777251284773,57.93,78993.18,0.0,-0.98242,2e-05,2.04112]
[1777251289809,57.92,78992.03,0.0,-0.98245,2e-05,2.03823]
[1777251293836,57.92,78982.58,0.0,-0.98261,2e-05,2.02233]
[1777251294844,57.92,78976.58,0.0,-0.98271,2e-05,2.01261]
[1777251295850,57.92,78973.63,0.0,-0.98275,2e-05,2.00777]
[1777251300885,57.91,78973.6,0.0,-0.98276,2e-05,2.00693]
[1777251302899,57.91,78990.03,0.0,-0.98251,2e-05,2.03274]
[1777251303909,57.91,78989.99,0.0,-0.98251,2e-05,2.03247]
[1777251308945,57.9,79001.31,0.0,-0.98234,2e-05,2.04959]
[1777251309951,57.9,79011.7,0.0,-0.98218,2e-05,2.06612]
[1777251310957,57.9,79012.69,0.0,-0.98216,2e-05,2.06747]
[1777251313993,57.89,79050.6,0.0,-0.98155,2e-05,2.12878]
[1777251315014,57.87,79074.87,0.0,-0.98118,2e-05,2.1656]
[1777251316038,57.87,79099.43,0.0,-0.98076,2e-05,2.20713]
[1777251317037,57.87,79137.18,0.0,-0.98011,2e-05,2.2717]
[1777251318049,57.87,79172.7,0.0,-0.97948,2e-05,2.33417]
[1777251319045,57.87,79166.23,0.0,-0.97959,2e-05,2.3227]
[1777251320070,57.83,79170.14,0.0,-0.9796,2e-05,2.3225]
[1777251322072,57.79,79175.62,0.0,-0.97957,2e-05,2.3251]
[1777251325096,57.79,79190.03,0.0,-0.97931,2e-05,2.35077]
[1777251326096,57.79,79182.03,0.0,-0.97945,2e-05,2.33649]
[1777251331132,57.79,79183.14,0.0,-0.97946,2e-05,2.33518]
[1777251335173,57.79,79190.35,0.0,-0.97933,2e-05,2.34804]
[1777251336174,57.79,79255.73,0.0,-0.97811,2e-05,2.46711]
[1777251337269,57.79,79268.8,0.0,-0.97785,2e-05,2.49144]
[1777251340203,57.79,79265.28,0.0,-0.97792,2e-05,2.48487]
[1777251342215,57.79,79271.81,0.0,-0.9778,2e-05,2.49707]
[1777251344236,57.79,79262.87,0.0,-0.97797,2e-05,2.48038]
[1777251345239,57.79,79255.51,0.0,-0.97811,2e-05,2.4667]
[1777251346246,57.79,79262.0,0.0,-0.97799,2e-05,2.47876]
[1777251350276,57.79,79256.28,0.0,-0.9781,2e-05,2.46813]
[1777251353296,57.79,79281.27,0.0,-0.97761,2e-05,2.51482]
[1777251354316,57.79,79306.11,0.0,-0.97712,2e-05,2.56188]
[1777251359340,57.79,79306.58,0.0,-0.97711,2e-05,2.56277]
[1777251360344,57.79,79286.01,0.0,-0.97752,2e-05,2.52375]
[1777251361352,57.79,79261.46,0.0,-0.978,2e-05,2.47775]
[1777251362360,57.79,79250.61,0.0,-0.9782,2e-05,2.45762]
[1777251364373,57.79,79277.01,0.0,-0.9777,2e-05,2.50681]
[1777251365467,57.79,79295.33,0.0,-0.97734,2e-05,2.54138]
[1777251366392,57.79,79303.04,0.0,-0.97718,2e-05,2.55603]
[1777251367399,57.79,79290.35,0.0,-0.97743,2e-05,2.53195]
[1777251370420,57.79,79283.9,0.0,-0.97756,2e-05,2.51977]
[1777251371427,57.79,79276.26,0.0,-0.97771,2e-05,2.50541]
[1777251373440,57.79,79267.28,0.0,-0.97788,2e-05,2.4886]
[1777251375455,57.79,79272.04,0.0,-0.97779,2e-05,2.4975]
[1777251376463,57.79,79288.56,0.0,-0.97747,2e-05,2.52856]
[1777251378482,57.79,79282.3,0.0,-0.97759,2e-05,2.51676]
[1777251381502,57.79,79271.56,0.0,-0.9778,2e-05,2.4966]
[1777251382515,57.79,79262.42,0.0,-0.97798,2e-05,2.47954]
[1777251387546,57.79,79261.3,0.0,-0.978,2e-05,2.47745]
[1777251392582,57.79,79252.03,0.0,-0.97821,2e-05,2.45686]
[1777251393588,57.79,79225.62,0.0,-0.97871,2e-05,2.40838]
[1777251394596,57.79,79210.76,0.0,-0.97898,2e-05,2.38141]
[1777251395603,57.79,79197.9,0.0,-0.97922,2e-05,2.35826]
[1777251396610,57.79,79191.24,0.0,-0.97934,2e-05,2.34634]
[1777251401660,57.79,79219.16,0.0,-0.97883,2e-05,2.39663]
[1777251402669,57.79,79235.62,0.0,-0.97852,2e-05,2.42665]
[1777251403678,57.79,79245.44,0.0,-0.97833,2e-05,2.44469]
[1777251405767,57.79,79241.84,0.0,-0.9784,2e-05,2.43807]
[1777251406700,57.79,79264.94,0.0,-0.97796,2e-05,2.48082]
[1777251411735,57.79,79265.69,0.0,-0.97794,2e-05,2.48222]
[1777251414757,57.79,79271.08,0.0,-0.97784,2e-05,2.49228]
[1777251415786,57.79,79264.02,0.0,-0.97798,2e-05,2.47911]
[1777251416791,57.79,79267.85,0.0,-0.9779,2e-05,2.48625]
[1777251417964,57.79,79262.06,0.0,-0.97801,2e-05,2.47546]
[1777251418803,57.79,79262.06,0.0,-0.97801,2e-05,2.47546]
[1777251419809,57.79,79269.54,0.0,-0.97787,2e-05,2.4894]
[1777251420818,57.79,79271.48,0.0,-0.97783,2e-05,2.49303]
[1777251421824,57.79,79265.33,0.0,-0.97795,2e-05,2.48155]
[1777251422836,57.79,79265.71,0.0,-0.97794,2e-05,2.48226]
[1777251423843,57.79,79272.06,0.0,-0.97782,2e-05,2.49411]
[1777251424845,57.79,79281.85,0.0,-0.97763,2e-05,2.51247]
[1777251425852,57.79,79295.43,0.0,-0.97736,2e-05,2.53811]
[1777251426865,57.79,79288.37,0.0,-0.9775,2e-05,2.52476]
[1777251428052,57.79,79297.49,0.0,-0.97732,2e-05,2.54201]
[1777251429880,57.79,79288.45,0.0,-0.9775,2e-05,2.52491]
[1777251430893,57.79,79280.68,0.0,-0.97765,2e-05,2.51027]
[1777251431896,57.79,79284.01,0.0,-0.97759,2e-05,2.51654]
[1777251432902,57.79,79293.28,0.0,-0.97741,2e-05,2.53403]
[1777251433908,57.79,79299.65,0.0,-0.97728,2e-05,2.54611]
[1777251434918,57.79,79303.12,0.0,-0.97721,2e-05,2.55271]
[1777251436929,57.79,79295.25,0.0,-0.97737,2e-05,2.53776]
[1777251439951,57.79,79300.94,0.0,-0.97726,2e-05,2.54856]
[1777251440961,57.79,79304.09,0.0,-0.97719,2e-05,2.55455]
[1777251442971,57.79,79286.17,0.0,-0.97755,2e-05,2.52061]
[1777251443978,57.79,79307.31,0.0,-0.97713,2e-05,2.56069]
[1777251444984,57.79,79318.65,0.0,-0.9769,2e-05,2.58239]
[1777251445992,57.79,79306.6,0.0,-0.97714,2e-05,2.55934]
[1777251447000,57.79,79299.33,0.0,-0.97729,2e-05,2.5455]
[1777251448197,57.79,79295.12,0.0,-0.97737,2e-05,2.53752]
[1777251450020,57.79,79285.88,0.0,-0.97755,2e-05,2.52006]
[1777251451029,57.79,79267.37,0.0,-0.97794,2e-05,2.48194]
[1777251454047,57.79,79259.28,0.0,-0.9781,2e-05,2.46689]
[1777251459082,57.79,79258.08,0.0,-0.97812,2e-05,2.46467]
[1777251464122,57.79,79262.2,0.0,-0.97804,2e-05,2.47232]
[1777251467140,57.79,79256.61,0.0,-0.97815,2e-05,2.46194]
[1777251468337,57.79,79251.08,0.0,-0.97825,2e-05,2.45171]
[1777251473185,57.79,79243.26,0.0,-0.9784,2e-05,2.4373]
[1777251478415,57.79,79259.32,0.0,-0.9781,2e-05,2.46697]
[1777251479227,57.79,79259.32,0.0,-0.9781,2e-05,2.46697]
[1777251483260,57.79,79280.28,0.0,-0.97769,2e-05,2.50609]
[1777251485278,57.79,79290.27,0.0,-0.97749,2e-05,2.52489]
[1777251488502,57.79,79303.43,0.0,-0.97724,2e-05,2.54983]
[1777251492337,57.79,79295.5,0.0,-0.97739,2e-05,2.53478]
[1777251493343,57.79,79285.26,0.0,-0.97759,2e-05,2.51545]
[1777251495362,57.79,79279.92,0.0,-0.9777,2e-05,2.50541]
[1777251497375,57.79,79273.57,0.0,-0.97782,2e-05,2.49351]
[1777251498584,57.79,79279.96,0.0,-0.9777,2e-05,2.50549]
[1777251501404,57.79,79295.19,0.0,-0.9774,2e-05,2.53419]
[1777251506439,57.79,79301.75,0.0,-0.97727,2e-05,2.54663]
[1777251508697,57.79,79368.6,0.0,-0.97591,2e-05,2.676]
[1777251509465,57.78,79368.6,0.0,-0.97591,2e-05,2.6759]
[1777251510480,57.78,79367.94,0.0,-0.97594,2e-05,2.67355]
[1777251511490,57.66,79342.42,0.0,-0.97672,2e-05,2.59851]
[1777251512489,57.65,79320.06,0.0,-0.97718,2e-05,2.55448]
[1777251513497,57.65,79308.03,0.0,-0.97742,2e-05,2.5316]
[1777251514503,57.64,79299.33,0.0,-0.97762,2e-05,2.513]
[1777251516519,57.64,79291.0,0.0,-0.97779,2e-05,2.49626]
[1777251518540,57.62,79280.19,0.0,-0.97802,2e-05,2.47391]
[1777251519544,57.62,79252.53,0.0,-0.97855,2e-05,2.42274]
[1777251520551,57.62,79241.99,0.0,-0.97875,2e-05,2.40345]
[1777251521558,57.62,79244.97,0.0,-0.97869,2e-05,2.40889]
[1777251522565,57.62,79238.5,0.0,-0.97881,2e-05,2.39709]
[1777251523574,57.62,79231.44,0.0,-0.97895,2e-05,2.38426]
[1777251524580,57.62,79227.68,0.0,-0.97902,2e-05,2.37744]
[1777251526594,57.62,79220.6,0.0,-0.97915,2e-05,2.36465]
[1777251528607,57.62,79217.6,0.0,-0.9792,2e-05,2.35925]
[1777251533642,57.62,79219.11,0.0,-0.97917,2e-05,2.36197]
[1777251536674,57.62,79251.68,0.0,-0.97857,2e-05,2.42118]
[1777251537682,57.62,79260.56,0.0,-0.9784,2e-05,2.43751]
[1777251538709,57.62,79266.93,0.0,-0.97828,2e-05,2.44928]
[1777251539698,57.62,79267.21,0.0,-0.97827,2e-05,2.4498]
[1777251542722,57.62,79259.17,0.0,-0.97842,2e-05,2.43495]
[1777251543726,57.62,79249.6,0.0,-0.97861,2e-05,2.41736]
[1777251544733,57.62,79237.65,0.0,-0.97883,2e-05,2.39554]
[1777251545741,57.62,79246.96,0.0,-0.97866,2e-05,2.41253]
[1777251546748,57.62,79252.48,0.0,-0.97855,2e-05,2.42265]
[1777251547756,57.62,79253.29,0.0,-0.97854,2e-05,2.42413]
[1777251549770,57.62,79244.23,0.0,-0.97871,2e-05,2.40754]
[1777251550784,57.62,79239.63,0.0,-0.97879,2e-05,2.39915]
[1777251553796,57.62,79245.56,0.0,-0.97868,2e-05,2.40997]
[1777251555811,57.62,79248.42,0.0,-0.97863,2e-05,2.4152]
[1777251557825,57.62,79253.04,0.0,-0.97854,2e-05,2.42367]
[1777251562863,57.62,79242.53,0.0,-0.97874,2e-05,2.40443]
[1777251563867,57.62,79244.07,0.0,-0.97871,2e-05,2.40725]
[1777251567897,57.62,79252.71,0.0,-0.97855,2e-05,2.42307]
[1777251570921,57.62,79257.5,0.0,-0.97846,2e-05,2.43187]
[1777251575956,57.62,79256.63,0.0,-0.9785,2e-05,2.4269]
[1777251580994,57.62,79259.31,0.0,-0.97845,2e-05,2.43183]
[1777251584028,57.62,79253.88,0.0,-0.97855,2e-05,2.42185]
[1777251585024,57.62,79258.3,0.0,-0.97847,2e-05,2.42997]
[1777251587036,57.62,79261.48,0.0,-0.97841,2e-05,2.43583]
[1777251591064,57.62,79251.51,0.0,-0.9786,2e-05,2.4175]
[1777251592072,57.62,79252.02,0.0,-0.97859,2e-05,2.41844]
[1777251597106,57.62,79255.16,0.0,-0.97853,2e-05,2.4242]
[1777251601145,57.62,79281.36,0.0,-0.97803,2e-05,2.47268]
[1777251602156,57.62,79348.55,0.0,-0.9767,2e-05,2.60031]
[1777251603166,57.62,79365.48,0.0,-0.97635,2e-05,2.63323]
[1777251604171,57.62,79371.94,0.0,-0.97622,2e-05,2.64587]
[1777251605241,57.62,79380.96,0.0,-0.97604,2e-05,2.66359]
[1777251606190,57.62,79377.6,0.0,-0.97611,2e-05,2.65651]
[1777251608206,57.62,79388.16,0.0,-0.97589,2e-05,2.67732]
[1777251609481,57.56,79388.4,0.0,-0.976,2e-05,2.66684]
[1777251612258,57.38,79390.73,0.0,-0.97631,2e-05,2.63862]
[1777251613240,57.38,79398.32,0.0,-0.97616,2e-05,2.65245]
[1777251614247,57.32,79402.71,0.0,-0.97619,2e-05,2.65015]
[1777251616271,57.25,79406.47,0.0,-0.97625,2e-05,2.64439]
[1777251620304,57.23,79410.18,0.0,-0.97621,2e-05,2.64838]
[1777251621308,57.22,79418.18,0.0,-0.97607,2e-05,2.66199]
[1777251623325,57.21,79404.98,0.0,-0.97635,2e-05,2.63482]
[1777251624329,57.15,79403.01,0.0,-0.97651,2e-05,2.62001]
[1777251626346,57.14,79395.8,0.0,-0.97668,2e-05,2.6037]
[1777251627354,57.13,79383.51,0.0,-0.97694,2e-05,2.57869]
[1777251628368,57.13,79382.18,0.0,-0.97698,2e-05,2.57502]
[1777251629643,57.12,79405.58,0.0,-0.97653,2e-05,2.61843]
[1777251630379,57.11,79405.58,0.0,-0.97654,2e-05,2.61733]
[1777251632400,57.04,79412.26,0.0,-0.97656,2e-05,2.61486]
[1777251637429,56.86,79406.55,0.0,-0.97704,2e-05,2.56989]
[1777251638434,56.85,79405.36,0.0,-0.97707,2e-05,2.56648]
[1777251639725,56.85,79412.96,0.0,-0.97693,2e-05,2.58016]
[1777251640447,56.79,79412.96,0.0,-0.97704,2e-05,2.56926]
[1777251642461,56.72,79407.22,0.0,-0.9773,2e-05,2.54507]
[1777251643469,56.72,79413.48,0.0,-0.97717,2e-05,2.55719]
[1777251644474,56.71,79411.0,0.0,-0.97723,2e-05,2.55129]
[1777251645481,56.71,79416.42,0.0,-0.97714,2e-05,2.5607]
[1777251646489,56.7,79415.15,0.0,-0.97717,2e-05,2.55714]
[1777251648502,56.69,79408.84,0.0,-0.97732,2e-05,2.54273]
[1777251649800,56.68,79415.51,0.0,-0.9772,2e-05,2.55454]
[1777251651523,56.67,79416.06,0.0,-0.97721,2e-05,2.55342]
[1777251654545,56.65,79410.94,0.0,-0.97735,2e-05,2.54021]
[1777251659870,56.62,79423.74,0.0,-0.97715,2e-05,2.55954]
[1777251660707,56.62,79423.74,0.0,-0.97716,2e-05,2.55844]
[1777251661633,56.62,79440.55,0.0,-0.97682,2e-05,2.59127]
[1777251662626,56.6,79440.55,0.0,-0.97686,2e-05,2.58795]
[1777251664638,56.59,79446.58,0.0,-0.97676,2e-05,2.59758]
[1777251667675,56.57,79452.15,0.0,-0.97668,2e-05,2.60522]
[1777251669950,56.56,79442.08,0.0,-0.97691,2e-05,2.58321]
[1777251670701,56.55,79442.08,0.0,-0.97692,2e-05,2.5821]
[1777251671708,56.55,79452.88,0.0,-0.9767,2e-05,2.60333]
[1777251672715,56.54,79460.63,0.0,-0.97656,2e-05,2.61641]
[1777251673724,56.53,79466.13,0.0,-0.97646,2e-05,2.62619]
[1777251675743,56.53,79437.45,0.0,-0.97706,2e-05,2.56862]
[1777251676750,56.51,79456.16,0.0,-0.9767,2e-05,2.60313]
[1777251677760,56.51,79467.77,0.0,-0.97647,2e-05,2.62498]
[1777251679781,56.5,79473.36,0.0,-0.97637,2e-05,2.63498]
[1777251682800,56.48,79464.3,0.0,-0.9766,2e-05,2.61253]
[1777251683806,56.47,79450.36,0.0,-0.9769,2e-05,2.58394]
[1777251684817,56.47,79435.64,0.0,-0.97721,2e-05,2.55406]
[1777251686830,56.45,79430.55,0.0,-0.97734,2e-05,2.54197]
[1777251688855,56.44,79457.1,0.0,-0.97682,2e-05,2.59164]
[1777251689861,56.44,79470.7,0.0,-0.97655,2e-05,2.6174]
[1777251690864,56.43,79479.77,0.0,-0.97638,2e-05,2.63431]
[1777251692895,56.42,79472.36,0.0,-0.97657,2e-05,2.61493]
[1777251694893,56.41,79465.46,0.0,-0.97675,2e-05,2.59794]
[1777251695898,56.4,79471.14,0.0,-0.97665,2e-05,2.60805]
[1777251696905,56.39,79465.65,0.0,-0.97677,2e-05,2.59609]
[1777251697913,56.39,79455.73,0.0,-0.97699,2e-05,2.57546]
[1777251698919,56.38,79460.9,0.0,-0.97689,2e-05,2.58451]
[1777251699925,56.38,79466.05,0.0,-0.9768,2e-05,2.59354]
[1777251700934,56.37,79462.28,0.0,-0.97689,2e-05,2.585]
[1777251701944,56.36,79467.78,0.0,-0.97679,2e-05,2.59473]
[1777251702949,56.36,79467.0,0.0,-0.97681,2e-05,2.59207]
[1777251703958,56.35,79458.69,0.0,-0.977,2e-05,2.57462]
[1777251704964,56.35,79447.34,0.0,-0.97724,2e-05,2.55132]
[1777251705969,56.34,79447.02,0.0,-0.97726,2e-05,2.54959]
[1777251707985,56.33,79440.47,0.0,-0.97741,2e-05,2.53465]
[1777251708989,56.32,79449.41,0.0,-0.97724,2e-05,2.55094]
[1777251709997,56.32,79444.0,0.0,-0.97737,2e-05,2.5393]
[1777251713017,56.3,79449.97,0.0,-0.97728,2e-05,2.54761]
[1777251716043,56.28,79440.92,0.0,-0.9775,2e-05,2.52673]
[1777251717050,56.27,79457.15,0.0,-0.97718,2e-05,2.55721]
[1777251718057,56.27,79465.02,0.0,-0.97703,2e-05,2.57151]
[1777251719064,56.26,79461.78,0.0,-0.97711,2e-05,2.56405]
[1777251720071,56.26,79452.56,0.0,-0.97731,2e-05,2.54493]
[1777251721085,56.26,79441.57,0.0,-0.97753,2e-05,2.52359]
[1777251722095,56.24,79420.46,0.0,-0.97797,2e-05,2.48078]
[1777251723100,56.24,79404.49,0.0,-0.9783,2e-05,2.4493]
[1777251724107,56.23,79394.59,0.0,-0.9785,2e-05,2.42952]
[1777251725114,56.23,79397.18,0.0,-0.97847,2e-05,2.43332]
[1777251727127,56.21,79400.07,0.0,-0.97843,2e-05,2.43662]
[1777251730449,56.2,79451.28,0.0,-0.97745,2e-05,2.53141]
[1777251731168,56.19,79451.28,0.0,-0.97746,2e-05,2.53031]
[1777251732169,56.18,79478.07,0.0,-0.97693,2e-05,2.58163]
[1777251733182,56.18,79476.96,0.0,-0.97696,2e-05,2.57832]
[1777251735194,56.17,79462.81,0.0,-0.97728,2e-05,2.54835]
[1777251736200,56.16,79449.61,0.0,-0.97755,2e-05,2.52156]
[1777251737204,56.15,79447.41,0.0,-0.97761,2e-05,2.5162]
[1777251742243,56.12,79438.89,0.0,-0.97784,2e-05,2.49428]
[1777251743251,56.12,79429.82,0.0,-0.97803,2e-05,2.47578]
[1777251744258,56.11,79419.88,0.0,-0.97824,2e-05,2.45573]
[1777251745266,56.11,79429.35,0.0,-0.97806,2e-05,2.4727]
[1777251746280,56.1,79434.33,0.0,-0.97798,2e-05,2.48114]
[1777251747285,56.09,79430.38,0.0,-0.97807,2e-05,2.47249]
[1777251749297,56.08,79428.47,0.0,-0.97813,2e-05,2.46666]
[1777251752321,56.06,79420.31,0.0,-0.97835,2e-05,2.44447]
[1777251753328,56.06,79403.54,0.0,-0.97869,2e-05,2.41173]
[1777251754333,56.05,79397.45,0.0,-0.97881,2e-05,2.39926]
[1777251755342,56.05,79394.0,0.0,-0.97889,2e-05,2.39178]
[1777251757357,56.04,79392.09,0.0,-0.97895,2e-05,2.3862]
[1777251760690,56.01,79404.87,0.0,-0.97875,2e-05,2.40605]
[1777251764407,56.0,79413.42,0.0,-0.97861,2e-05,2.41902]
[1777251765414,55.99,79418.39,0.0,-0.97853,2e-05,2.42734]
[1777251766421,55.98,79421.26,0.0,-0.97848,2e-05,2.43169]
[1777251769442,55.97,79427.65,0.0,-0.97839,2e-05,2.44055]
[1777251772465,55.95,79430.55,0.0,-0.97837,2e-05,2.4428]
[1777251775484,55.92,79426.42,0.0,-0.9785,2e-05,2.43063]
[1777251780848,55.9,79426.42,0.0,-0.97854,2e-05,2.42633]
[1777251784550,55.88,79406.63,0.0,-0.97897,2e-05,2.38489]
[1777251785556,55.87,79392.91,0.0,-0.97925,2e-05,2.35744]
[1777251786563,55.87,79367.85,0.0,-0.97972,2e-05,2.31136]
[1777251787573,55.86,79352.24,0.0,-0.98002,2e-05,2.28215]
[1777251788577,55.86,79344.31,0.0,-0.98017,2e-05,2.26705]
[1777251789598,55.85,79331.72,0.0,-0.98041,2e-05,2.24372]
[1777251790971,55.85,79328.31,0.0,-0.98047,2e-05,2.23739]
[1777251791602,55.85,79328.31,0.0,-0.98048,2e-05,2.23669]
[1777251793611,55.84,79333.59,0.0,-0.9804,2e-05,2.24467]
[1777251796633,55.83,79338.86,0.0,-0.98032,2e-05,2.25194]
[1777251798647,55.82,79342.43,0.0,-0.98027,2e-05,2.25687]
[1777251799654,55.81,79347.87,0.0,-0.98018,2e-05,2.2659]
[1777251801042,55.81,79348.13,0.0,-0.98019,2e-05,2.26561]
[1777251804706,55.79,79358.57,0.0,-0.98003,2e-05,2.2814]
[1777251805699,55.78,79352.28,0.0,-0.98016,2e-05,2.26848]
[1777251809728,55.77,79345.4,0.0,-0.98031,2e-05,2.25382]
[1777251812749,55.76,79361.35,0.0,-0.98007,2e-05,2.27706]
[1777251813756,55.75,79364.64,0.0,-0.98001,2e-05,2.28221]
[1777251814763,55.75,79376.39,0.0,-0.9798,2e-05,2.30277]
[1777251815770,55.74,79379.87,0.0,-0.97975,2e-05,2.30828]
[1777251817788,55.73,79381.67,0.0,-0.97973,2e-05,2.30988]
[1777251818792,55.73,79387.89,0.0,-0.97962,2e-05,2.32042]
[1777251819799,55.72,79391.5,0.0,-0.97957,2e-05,2.32619]
[1777251821183,55.71,79398.25,0.0,-0.97946,2e-05,2.33686]
[1777251824833,55.7,79392.3,0.0,-0.9796,2e-05,2.32325]
[1777251825850,55.69,79394.12,0.0,-0.97957,2e-05,2.32573]
[1777251827854,55.68,79388.57,0.0,-0.97969,2e-05,2.31383]
[1777251829868,55.67,79380.42,0.0,-0.97986,2e-05,2.29724]
[1777251830876,55.67,79385.95,0.0,-0.97977,2e-05,2.30652]
[1777251831883,55.66,79384.66,0.0,-0.9798,2e-05,2.30333]
[1777251836921,55.64,79388.94,0.0,-0.97976,2e-05,2.307]
[1777251838938,55.63,79395.62,0.0,-0.97966,2e-05,2.31758]
[1777251839944,55.63,79393.25,0.0,-0.97971,2e-05,2.31238]
[1777251841958,55.62,79387.3,0.0,-0.97984,2e-05,2.29982]
[1777251842966,55.61,79393.86,0.0,-0.97972,2e-05,2.311]
[1777251843972,55.61,79402.88,0.0,-0.97956,2e-05,2.32674]
[1777251844980,55.6,79413.26,0.0,-0.97938,2e-05,2.34506]
[1777251845986,55.6,79416.54,0.0,-0.97932,2e-05,2.35024]
[1777251848001,55.59,79411.76,0.0,-0.97943,2e-05,2.33956]
[1777251849008,55.58,79407.71,0.0,-0.97952,2e-05,2.33118]
[1777251851023,55.57,79415.0,0.0,-0.9794,2e-05,2.34291]
[1777251852029,55.57,79415.95,0.0,-0.97939,2e-05,2.34377]
[1777251857081,55.54,79410.5,0.0,-0.97954,2e-05,2.32916]
[1777251860088,55.53,79408.19,0.0,-0.97961,2e-05,2.32226]
[1777251862101,55.52,79408.49,0.0,-0.97962,2e-05,2.32106]
[1777251865122,55.5,79416.84,0.0,-0.97949,2e-05,2.33384]
[1777251866130,55.49,79417.31,0.0,-0.9795,2e-05,2.33291]
[1777251871164,55.47,79423.59,0.0,-0.97946,2e-05,2.33676]
[1777251876199,55.44,79420.42,0.0,-0.97957,2e-05,2.3264]
[1777251880228,55.3,79422.8,0.0,-0.97979,2e-05,2.30443]
[1777251885271,55.27,79428.48,0.0,-0.97973,2e-05,2.31077]
[1777251886270,55.27,79423.15,0.0,-0.97984,2e-05,2.30013]
[1777251887276,55.26,79418.09,0.0,-0.97994,2e-05,2.29003]
[1777251888283,55.26,79416.49,0.0,-0.97998,2e-05,2.28631]
[1777251893320,55.24,79417.3,0.0,-0.98001,2e-05,2.28387]
[1777251895333,55.23,79411.94,0.0,-0.98012,2e-05,2.27253]
[1777251896339,55.22,79400.79,0.0,-0.98033,2e-05,2.25153]
[1777251897346,55.22,79395.14,0.0,-0.98044,2e-05,2.24061]
[1777251898354,55.22,79392.62,0.0,-0.9805,2e-05,2.23537]
[1777251900369,55.21,79375.96,0.0,-0.98081,2e-05,2.20419]
[1777251901746,55.2,79382.14,0.0,-0.98071,2e-05,2.21459]
[1777251902381,55.2,79382.14,0.0,-0.98071,2e-05,2.21398]
[1777251903390,55.2,79382.67,0.0,-0.98071,2e-05,2.21454]
[1777251908424,55.19,79376.64,0.0,-0.98083,2e-05,2.20294]
[1777251911818,55.19,79391.97,0.0,-0.98055,2e-05,2.22993]
[1777251912458,55.19,79391.97,0.0,-0.98055,2e-05,2.22976]
[1777251913460,55.19,79393.05,0.0,-0.98054,2e-05,2.23151]
[1777251917488,55.18,79386.86,0.0,-0.98066,2e-05,2.21964]
[1777251918496,55.18,79384.55,0.0,-0.9807,2e-05,2.21534]
[1777251921891,55.18,79370.58,0.0,-0.98096,2e-05,2.18998]
[1777251923535,55.18,79366.6,0.0,-0.98103,2e-05,2.18268]
[1777251925557,55.18,79366.12,0.0,-0.98104,2e-05,2.18161]
[1777251926560,55.18,79373.86,0.0,-0.9809,2e-05,2.19522]
[1777251927566,55.18,79379.7,0.0,-0.9808,2e-05,2.20549]
[1777251928573,55.18,79377.55,0.0,-0.98084,2e-05,2.20151]
[1777251933631,55.17,79374.56,0.0,-0.98093,2e-05,2.19234]
[1777251935633,55.17,79368.23,0.0,-0.98104,2e-05,2.18086]
[1777251937646,55.17,79362.98,0.0,-0.98114,2e-05,2.17137]
[1777251942682,55.17,79360.76,0.0,-0.98118,2e-05,2.16697]
[1777251945705,55.16,79355.08,0.0,-0.98129,2e-05,2.15666]
[1777251947716,55.16,79349.12,0.0,-0.98139,2e-05,2.14616]
[1777251949730,55.16,79341.38,0.0,-0.98153,2e-05,2.13256]
[1777251952111,55.16,79353.89,0.0,-0.98131,2e-05,2.15431]
[1777251952751,55.16,79353.89,0.0,-0.98131,2e-05,2.15424]
[1777251956779,55.16,79360.45,0.0,-0.9812,2e-05,2.16548]
[1777251957787,55.16,79364.31,0.0,-0.98113,2e-05,2.17219]
[1777251960815,55.16,79366.29,0.0,-0.9811,2e-05,2.17538]
[1777251962829,55.16,79369.04,0.0,-0.98105,2e-05,2.18]
[1777251965849,55.15,79387.55,0.0,-0.98072,2e-05,2.21255]
[1777251966862,55.15,79397.06,0.0,-0.98055,2e-05,2.22942]
[1777251967865,55.15,79395.11,0.0,-0.98059,2e-05,2.22571]
[1777251972908,55.15,79391.94,0.0,-0.98066,2e-05,2.21899]
[1777251973915,55.15,79371.46,0.0,-0.98103,2e-05,2.18233]
[1777251974923,55.14,79369.34,0.0,-0.98107,2e-05,2.17846]
[1777251979963,55.14,79372.79,0.0,-0.98101,2e-05,2.18396]
[1777251982322,55.14,79367.53,0.0,-0.98111,2e-05,2.17432]
[1777251988020,55.14,79365.82,0.0,-0.98114,2e-05,2.17079]
[1777251993054,55.13,79362.77,0.0,-0.98123,2e-05,2.16174]
[1777251997082,55.13,79356.94,0.0,-0.98134,2e-05,2.15112]
[1777251999097,55.13,79359.38,0.0,-0.9813,2e-05,2.15524]
[1777252000104,55.13,79362.56,0.0,-0.98124,2e-05,2.16073]
[1777252004131,55.13,79366.77,0.0,-0.98117,2e-05,2.16773]
[1777252009170,55.12,79362.79,0.0,-0.98125,2e-05,2.16016]
[1777252014203,55.12,79361.33,0.0,-0.98128,2e-05,2.15706]
[1777252015209,55.12,79369.74,0.0,-0.98113,2e-05,2.17176]
[1777252016220,55.12,79373.35,0.0,-0.98107,2e-05,2.178]
[1777252019238,55.12,79380.71,0.0,-0.98094,2e-05,2.19063]
[1777252020246,55.12,79382.62,0.0,-0.98091,2e-05,2.19386]
[1777252024272,55.11,79377.44,0.0,-0.98101,2e-05,2.18402]
[1777252025279,55.11,79370.53,0.0,-0.98113,2e-05,2.17166]
[1777252026290,55.11,79368.59,0.0,-0.98117,2e-05,2.16812]
[1777252027296,55.11,79351.9,0.0,-0.98146,2e-05,2.13874]
[1777252028304,55.11,79338.45,0.0,-0.9817,2e-05,2.11532]
[1777252029310,55.11,79333.85,0.0,-0.98178,2e-05,2.10736]
[1777252030318,55.11,79334.82,0.0,-0.98176,2e-05,2.10903]
[1777252033340,55.11,79331.62,0.0,-0.98181,2e-05,2.10355]
[1777252034346,55.11,79320.59,0.0,-0.982,2e-05,2.08467]
[1777252035354,55.11,79313.08,0.0,-0.98213,2e-05,2.07193]
[1777252036361,55.11,79308.7,0.0,-0.9822,2e-05,2.06458]
[1777252041400,55.11,79308.19,0.0,-0.98221,2e-05,2.06411]
[1777252042402,55.12,79299.04,0.0,-0.98236,2e-05,2.04883]
[1777252043410,55.12,79301.23,0.0,-0.98232,2e-05,2.05266]
[1777252048446,55.12,79302.9,0.0,-0.98229,2e-05,2.05591]
[1777252049466,55.12,79311.92,0.0,-0.98214,2e-05,2.07128]
[1777252050460,55.12,79317.89,0.0,-0.98203,2e-05,2.08146]
[1777252051468,55.12,79335.86,0.0,-0.98175,2e-05,2.1093]
[1777252052474,55.12,79339.1,0.0,-0.9817,2e-05,2.11487]
[1777252055614,55.12,79344.95,0.0,-0.98159,2e-05,2.12491]
[1777252056518,55.12,79343.06,0.0,-0.98163,2e-05,2.12158]
[1777252057525,55.12,79313.0,0.0,-0.98214,2e-05,2.06991]
[1777252058532,55.12,79303.64,0.0,-0.9823,2e-05,2.05385]
[1777252059539,55.12,79318.85,0.0,-0.98205,2e-05,2.07954]
[1777252060546,55.11,79316.8,0.0,-0.98209,2e-05,2.07584]
[1777252065581,55.12,79315.82,0.0,-0.9821,2e-05,2.07436]
[1777252070617,55.12,79324.15,0.0,-0.98196,2e-05,2.0888]
[1777252071623,55.12,79322.39,0.0,-0.98199,2e-05,2.0858]
[1777252072973,55.12,79316.87,0.0,-0.98208,2e-05,2.07639]
[1777252074643,55.12,79315.69,0.0,-0.9821,2e-05,2.07444]
[1777252078672,55.12,79309.88,0.0,-0.9822,2e-05,2.06471]
[1777252080687,55.12,79303.28,0.0,-0.98231,2e-05,2.05358]
[1777252081694,55.12,79299.48,0.0,-0.98237,2e-05,2.04715]
[1777252083708,55.12,79299.29,0.0,-0.98237,2e-05,2.04692]
[1777252085722,55.12,79289.66,0.0,-0.98254,2e-05,2.03037]
[1777252086729,55.12,79284.35,0.0,-0.98263,2e-05,2.02121]
[1777252087759,55.11,79277.86,0.0,-0.98274,2e-05,2.01013]
[1777252088746,55.11,79271.83,0.0,-0.98284,2e-05,1.99987]
[1777252089756,55.11,79263.08,0.0,-0.98298,2e-05,1.98518]
[1777252090759,55.11,79260.61,0.0,-0.98303,2e-05,1.98091]
[1777252093779,55.11,79258.82,0.0,-0.98306,2e-05,1.97739]
[1777252095794,55.1,79252.74,0.0,-0.98316,2e-05,1.96703]
[1777252096800,55.1,79245.12,0.0,-0.98329,2e-05,1.95441]
[1777252097812,55.1,79244.26,0.0,-0.9833,2e-05,1.95285]
[1777252099822,55.1,79239.04,0.0,-0.98339,2e-05,1.94406]
[1777252100831,55.1,79230.87,0.0,-0.98352,2e-05,1.93069]
[1777252101838,55.1,79217.7,0.0,-0.98373,2e-05,1.90942]
[1777252103186,55.1,79230.59,0.0,-0.98353,2e-05,1.93003]
[1777252104860,55.1,79229.94,0.0,-0.98354,2e-05,1.92877]
[1777252105865,55.1,79218.1,0.0,-0.98373,2e-05,1.90964]
[1777252106873,55.1,79209.44,0.0,-0.98386,2e-05,1.89574]
[1777252107883,55.09,79202.23,0.0,-0.98398,2e-05,1.88424]
[1777252108886,55.09,79206.72,0.0,-0.98391,2e-05,1.89131]
[1777252110901,55.09,79202.62,0.0,-0.98398,2e-05,1.88421]
[1777252113256,55.09,79202.03,0.0,-0.98401,2e-05,1.88032]
[1777252118958,55.08,79205.24,0.0,-0.98397,2e-05,1.88452]
[1777252123326,55.08,79195.67,0.0,-0.98412,2e-05,1.86929]
[1777252124999,55.08,79192.87,0.0,-0.98416,2e-05,1.86486]
[1777252127014,55.08,79190.22,0.0,-0.9842,2e-05,1.86083]
[1777252128022,55.09,79185.04,0.0,-0.98428,2e-05,1.85285]
[1777252129029,55.09,79185.87,0.0,-0.98426,2e-05,1.85441]
[1777252133403,55.1,79181.0,0.0,-0.98432,2e-05,1.84837]
[1777252137085,55.1,79192.74,0.0,-0.98414,2e-05,1.86733]
[1777252140117,55.1,79197.8,0.0,-0.98406,2e-05,1.87528]
[1777252143474,55.1,79190.81,0.0,-0.98417,2e-05,1.86425]
[1777252145143,55.1,79181.7,0.0,-0.98431,2e-05,1.84999]
[1777252146148,55.1,79176.06,0.0,-0.98439,2e-05,1.84124]
[1777252147160,55.1,79172.46,0.0,-0.98444,2e-05,1.83612]
[1777252149171,55.11,79184.05,0.0,-0.98425,2e-05,1.85525]
[1777252150181,55.11,79191.41,0.0,-0.98414,2e-05,1.86682]
[1777252151185,55.11,79191.73,0.0,-0.98414,2e-05,1.86733]
[1777252153544,55.11,79206.16,0.0,-0.98391,2e-05,1.89012]
[1777252155213,55.11,79208.29,0.0,-0.98388,2e-05,1.89347]
[1777252160248,55.11,79213.8,0.0,-0.9838,2e-05,1.90196]
[1777252162265,55.11,79220.11,0.0,-0.9837,2e-05,1.9119]
[1777252163273,55.11,79212.34,0.0,-0.98382,2e-05,1.89944]
[1777252165287,55.11,79202.89,0.0,-0.98397,2e-05,1.88439]
[1777252166294,55.11,79202.01,0.0,-0.98398,2e-05,1.88297]
[1777252168307,55.11,79196.69,0.0,-0.98407,2e-05,1.87452]
[1777252169315,55.11,79192.61,0.0,-0.98413,2e-05,1.86809]
[1777252170322,55.11,79192.04,0.0,-0.98414,2e-05,1.8672]
[1777252172336,55.11,79198.9,0.0,-0.98406,2e-05,1.87514]
[1777252173344,55.11,79205.98,0.0,-0.98395,2e-05,1.8863]
[1777252178387,55.11,79199.88,0.0,-0.98404,2e-05,1.87656]
[1777252179390,55.11,79196.08,0.0,-0.9841,2e-05,1.87055]
[1777252180395,55.11,79176.28,0.0,-0.9844,2e-05,1.83958]
[1777252181403,55.11,79170.47,0.0,-0.98449,2e-05,1.83061]
[1777252182409,55.11,79171.33,0.0,-0.98448,2e-05,1.83201]
[1777252185431,55.11,79176.51,0.0,-0.9844,2e-05,1.84024]
[1777252186438,55.11,79176.63,0.0,-0.98439,2e-05,1.84048]
[1777252189460,55.11,79163.16,0.0,-0.9846,1e-05,1.81978]
[1777252190468,55.11,79158.34,0.0,-0.98466,1e-05,1.8132]
[1777252191475,55.12,79159.17,0.0,-0.98464,1e-05,1.81543]
[1777252196510,55.15,79158.2,0.0,-0.98461,1e-05,1.81826]
[1777252198522,55.16,79152.21,0.0,-0.98468,1e-05,1.81091]
[1777252203557,55.18,79153.12,0.0,-0.98464,1e-05,1.8146]
[1777252208596,55.19,79158.64,0.0,-0.98454,1e-05,1.82528]
[1777252209601,55.19,79173.16,0.0,-0.98432,2e-05,1.8479]
[1777252210616,55.19,79179.72,0.0,-0.98422,2e-05,1.85815]
[1777252213634,55.19,79172.8,0.0,-0.98432,2e-05,1.84741]
[1777252218669,55.19,79172.07,0.0,-0.98433,2e-05,1.84639]
[1777252220677,55.19,79178.47,0.0,-0.98424,2e-05,1.85645]
[1777252224053,55.19,79181.75,0.0,-0.98419,2e-05,1.8616]
[1777252227731,55.19,79173.21,0.0,-0.98432,2e-05,1.84827]
[1777252228737,55.19,79168.17,0.0,-0.98439,2e-05,1.84045]
[1777252230752,55.19,79164.95,0.0,-0.98444,2e-05,1.83553]
[1777252232769,55.19,79152.46,0.0,-0.98465,1e-05,1.81349]
[1777252234126,55.19,79144.99,0.0,-0.98476,1e-05,1.80217]
[1777252235793,55.2,79139.82,0.0,-0.98483,1e-05,1.79522]
[1777252236799,55.21,79148.71,0.0,-0.98468,1e-05,1.80997]
[1777252237811,55.21,79156.4,0.0,-0.98457,1e-05,1.82187]
[1777252238815,55.21,79150.59,0.0,-0.98465,1e-05,1.813]
[1777252239820,55.21,79145.88,0.0,-0.98472,1e-05,1.80586]
[1777252241833,55.21,79142.96,0.0,-0.98477,1e-05,1.80157]
[1777252244855,55.22,79141.05,0.0,-0.98477,1e-05,1.80086]
[1777252248885,55.23,79135.85,0.0,-0.98484,1e-05,1.79333]
[1777252249893,55.23,79130.14,0.0,-0.98493,1e-05,1.78477]
[1777252250911,55.23,79125.38,0.0,-0.985,1e-05,1.77769]
[1777252252918,55.24,79137.4,0.0,-0.98481,1e-05,1.79728]
[1777252254277,55.25,79168.09,0.0,-0.98432,2e-05,1.84687]
[1777252254932,55.25,79168.09,0.0,-0.98432,2e-05,1.84692]
[1777252255938,55.25,79169.53,0.0,-0.9843,2e-05,1.84918]
[1777252260982,55.25,79165.6,0.0,-0.98436,2e-05,1.84315]
[1777252264347,55.25,79172.26,0.0,-0.98426,2e-05,1.85357]
[1777252268033,55.25,79179.56,0.0,-0.98415,2e-05,1.86512]
[1777252270045,55.25,79183.89,0.0,-0.98408,2e-05,1.87189]
[1777252272058,55.25,79191.12,0.0,-0.98397,2e-05,1.88281]
[1777252273068,55.25,79193.55,0.0,-0.98394,2e-05,1.88662]
[1777252276087,55.25,79192.03,0.0,-0.98396,2e-05,1.88407]
[1777252278100,55.25,79198.12,0.0,-0.98387,2e-05,1.89363]
[1777252281122,55.25,79203.86,0.0,-0.98378,2e-05,1.9026]
[1777252283136,55.25,79207.56,0.0,-0.98372,2e-05,1.90837]
[1777252286157,55.25,79200.39,0.0,-0.98384,2e-05,1.89672]
[1777252289177,55.24,79206.6,0.0,-0.98374,2e-05,1.9064]
[1777252291194,55.24,79209.37,0.0,-0.98372,2e-05,1.90775]
[1777252293205,55.24,79210.53,0.0,-0.98371,2e-05,1.9094]
[1777252298240,55.24,79205.95,0.0,-0.98378,2e-05,1.9016]
[1777252303276,55.24,79206.19,0.0,-0.98379,2e-05,1.90147]
[1777252308311,55.23,79202.75,0.0,-0.98384,2e-05,1.89547]
[1777252310324,55.23,79201.27,0.0,-0.98387,2e-05,1.89292]
[1777252313346,55.23,79191.7,0.0,-0.98402,2e-05,1.87749]
[1777252314698,55.23,79198.93,0.0,-0.98391,2e-05,1.88884]
[1777252315360,55.23,79198.93,0.0,-0.98391,2e-05,1.88868]
[1777252320399,55.22,79199.28,0.0,-0.98391,2e-05,1.88876]
[1777252325431,55.22,79200.55,0.0,-0.98389,2e-05,1.89037]
[1777252328451,55.22,79210.2,0.0,-0.98375,2e-05,1.90539]
[1777252330464,55.22,79214.62,0.0,-0.98368,2e-05,1.91204]
[1777252335499,55.21,79211.02,0.0,-0.98374,2e-05,1.90576]
[1777252339527,55.21,79204.01,0.0,-0.98386,2e-05,1.8941]
[1777252344562,55.21,79198.88,0.0,-0.98394,2e-05,1.88543]
[1777252349598,55.2,79194.88,0.0,-0.98401,2e-05,1.8786]
[1777252354633,55.2,79192.21,0.0,-0.98408,2e-05,1.87106]
[1777252359670,55.2,79190.0,0.0,-0.98412,2e-05,1.86718]
[1777252361681,55.2,79183.25,0.0,-0.98422,2e-05,1.85646]
[1777252364702,55.2,79174.67,0.0,-0.98435,2e-05,1.8429]
[1777252366719,55.2,79164.46,0.0,-0.98451,2e-05,1.82706]
[1777252367723,55.2,79163.0,0.0,-0.98453,2e-05,1.8248]
[1777252370746,55.2,79162.17,0.0,-0.98454,2e-05,1.82356]
[1777252374775,55.2,79168.56,0.0,-0.98445,2e-05,1.83351]
[1777252376789,55.2,79171.36,0.0,-0.9844,2e-05,1.83786]
[1777252380818,55.2,79167.84,0.0,-0.98446,2e-05,1.8324]
[1777252382833,55.2,79176.38,0.0,-0.98433,2e-05,1.84566]
[1777252384846,55.2,79175.2,0.0,-0.98435,2e-05,1.84352]
[1777252389879,55.19,79172.24,0.0,-0.9844,2e-05,1.83813]
[1777252392904,55.19,79167.37,0.0,-0.98448,2e-05,1.83016]
[1777252393910,55.19,79157.48,0.0,-0.98463,1e-05,1.81491]
[1777252395264,55.19,79146.83,0.0,-0.98479,1e-05,1.7986]
[1777252396931,55.19,79138.95,0.0,-0.9849,1e-05,1.7866]
[1777252397938,55.19,79132.58,0.0,-0.985,1e-05,1.77695]
[1777252398947,55.19,79129.94,0.0,-0.98503,1e-05,1.77296]
[1777252399951,55.19,79131.04,0.0,-0.98502,1e-05,1.77463]
[1777252405335,55.19,79132.12,0.0,-0.985,1e-05,1.77626]
[1777252410028,55.19,79126.91,0.0,-0.98508,1e-05,1.7684]
[1777252415404,55.19,79126.0,0.0,-0.98511,1e-05,1.76426]
[1777252418087,55.19,79132.74,0.0,-0.98502,1e-05,1.77441]
[1777252419093,55.19,79131.03,0.0,-0.98504,1e-05,1.77183]
[1777252422117,55.19,79125.51,0.0,-0.98512,1e-05,1.76352]
[1777252427150,55.19,79121.31,0.0,-0.98518,1e-05,1.75721]
[1777252430178,55.19,79127.29,0.0,-0.9851,1e-05,1.7662]
[1777252435544,55.19,79126.22,0.0,-0.98511,1e-05,1.76459]
[1777252441248,55.19,79122.86,0.0,-0.98516,1e-05,1.75954]
[1777252444269,55.19,79115.34,0.0,-0.98527,1e-05,1.74828]
[1777252445614,55.19,79116.05,0.0,-0.98526,1e-05,1.74934]
[1777252451318,55.19,79124.57,0.0,-0.98513,1e-05,1.76211]
[1777252452324,55.19,79128.32,0.0,-0.98508,1e-05,1.76775]
[1777252457360,55.19,79129.77,0.0,-0.98506,1e-05,1.76993]
[1777252458367,55.19,79129.16,0.0,-0.98507,1e-05,1.76901]
[1777252461388,55.19,79134.32,0.0,-0.98499,1e-05,1.7768]
[1777252462395,55.19,79132.66,0.0,-0.98502,1e-05,1.77429]
[1777252465757,55.19,79123.1,0.0,-0.98516,1e-05,1.7599]
[1777252471459,55.19,79117.25,0.0,-0.98526,1e-05,1.74838]
[1777252476494,55.19,79116.32,0.0,-0.98528,1e-05,1.74699]
[1777252478509,55.19,79110.71,0.0,-0.98536,1e-05,1.73864]
[1777252483543,55.19,79112.61,0.0,-0.98533,1e-05,1.74146]
[1777252485899,55.19,79122.07,0.0,-0.98519,1e-05,1.75559]
[1777252486563,55.19,79122.07,0.0,-0.98519,1e-05,1.75559]
[1777252489587,55.19,79117.05,0.0,-0.98527,1e-05,1.74808]
[1777252494635,55.19,79120.05,0.0,-0.98522,1e-05,1.75257]
[1777252495969,55.19,79127.23,0.0,-0.98512,1e-05,1.76334]
[1777252497655,55.19,79127.98,0.0,-0.98511,1e-05,1.76447]
[1777252502692,55.19,79128.78,0.0,-0.9851,1e-05,1.76567]
[1777252504705,55.19,79121.49,0.0,-0.9852,1e-05,1.75472]
[1777252505715,55.19,79116.01,0.0,-0.98528,1e-05,1.74653]
[1777252508737,55.19,79111.56,0.0,-0.98534,1e-05,1.7399]
[1777252512767,55.19,79116.98,0.0,-0.98527,1e-05,1.74798]
[1777252513770,55.19,79111.52,0.0,-0.98535,1e-05,1.73984]
[1777252517802,55.19,79110.39,0.0,-0.98536,1e-05,1.73816]
[1777252519818,55.19,79107.03,0.0,-0.98541,1e-05,1.73317]
[1777252520826,55.19,79105.56,0.0,-0.98543,1e-05,1.73099]
[1777252522839,55.19,79110.77,0.0,-0.98536,1e-05,1.73873]
[1777252524852,55.19,79103.95,0.0,-0.98545,1e-05,1.72861]
[1777252525862,55.19,79103.79,0.0,-0.98546,1e-05,1.72837]
[1777252530919,55.19,79103.67,0.0,-0.98546,1e-05,1.72819]
[1777252535930,55.19,79100.26,0.0,-0.98553,1e-05,1.72043]
[1777252540966,55.19,79101.87,0.0,-0.98551,1e-05,1.7228]
[1777252543987,55.19,79095.34,0.0,-0.9856,1e-05,1.71318]
[1777252546001,55.19,79101.98,0.0,-0.9855,1e-05,1.72296]
[1777252548016,55.19,79104.28,0.0,-0.98547,1e-05,1.72636]
[1777252550032,55.19,79089.09,0.0,-0.98569,1e-05,1.70401]
[1777252551035,55.19,79077.87,0.0,-0.98584,1e-05,1.68765]
[1777252552043,55.19,79075.85,0.0,-0.98587,1e-05,1.68471]
[1777252553052,55.19,79075.68,0.0,-0.98587,1e-05,1.68447]
[1777252556401,55.19,79070.36,0.0,-0.98595,1e-05,1.67676]
[1777252558084,55.19,79062.0,0.0,-0.98606,1e-05,1.66471]
[1777252560099,55.19,79058.35,0.0,-0.98611,1e-05,1.65947]
[1777252564133,55.19,79071.05,0.0,-0.98594,1e-05,1.67776]
[1777252565145,55.19,79079.89,0.0,-0.98582,1e-05,1.69058]
[1777252566471,55.19,79078.58,0.0,-0.98583,1e-05,1.68868]
[1777252570176,55.19,79086.77,0.0,-0.98572,1e-05,1.70062]
[1777252571182,55.19,79090.35,0.0,-0.98567,1e-05,1.70586]
[1777252572189,55.19,79083.49,0.0,-0.98576,1e-05,1.69583]
[1777252576541,55.19,79066.32,0.0,-0.986,1e-05,1.67093]
[1777252578234,55.19,79065.68,0.0,-0.98601,1e-05,1.67001]
[1777252581255,55.19,79058.97,0.0,-0.9861,1e-05,1.66036]
[1777252583269,55.19,79056.24,0.0,-0.98614,1e-05,1.65645]
[1777252587297,55.19,79053.32,0.0,-0.98618,1e-05,1.65227]
[1777252589311,55.19,79046.98,0.0,-0.98627,1e-05,1.64323]
[1777252590318,55.19,79030.43,0.0,-0.98649,1e-05,1.61981]
[1777252591324,55.19,79028.33,0.0,-0.98654,1e-05,1.61424]
[1777252596683,55.19,79022.81,0.0,-0.98661,1e-05,1.60651]
[1777252597376,55.19,79022.81,0.0,-0.98661,1e-05,1.60651]
[1777252599389,55.19,79029.1,0.0,-0.98653,1e-05,1.61532]
[1777252601408,55.19,79021.17,0.0,-0.98664,1e-05,1.60422]
[1777252602411,55.19,79014.67,0.0,-0.98672,1e-05,1.59516]
[1777252603418,55.19,79020.62,0.0,-0.98664,1e-05,1.60345]
[1777252604425,55.19,79028.38,0.0,-0.98654,1e-05,1.61431]
[1777252606754,55.19,79021.64,0.0,-0.98663,1e-05,1.60488]
[1777252607446,55.19,79021.64,0.0,-0.98663,1e-05,1.60488]
[1777252612483,55.19,79024.64,0.0,-0.98659,1e-05,1.60907]
[1777252613490,55.19,79034.78,0.0,-0.98645,1e-05,1.62332]
[1777252616845,55.19,79032.4,0.0,-0.98649,1e-05,1.61996]
[1777252618526,55.19,79038.47,0.0,-0.9864,1e-05,1.62852]
[1777252619532,55.19,79045.88,0.0,-0.9863,1e-05,1.63902]
[1777252620538,55.19,79050.63,0.0,-0.98624,1e-05,1.64578]
[1777252621546,55.19,79050.65,0.0,-0.98624,1e-05,1.64581]
[1777252622555,55.19,79044.66,0.0,-0.98632,1e-05,1.63729]
[1777252623559,55.19,79039.23,0.0,-0.98639,1e-05,1.6296]
[1777252624567,55.19,79038.48,0.0,-0.9864,1e-05,1.62854]
[1777252626919,55.19,79050.84,0.0,-0.98624,1e-05,1.64608]
[1777252627587,55.19,79050.84,0.0,-0.98624,1e-05,1.64608]
[1777252628595,55.19,79052.57,0.0,-0.98621,1e-05,1.64855]
[1777252630617,55.19,79041.84,0.0,-0.98636,1e-05,1.63329]
[1777252631620,55.19,79028.11,0.0,-0.98654,1e-05,1.61393]
[1777252636994,55.19,79027.18,0.0,-0.98656,1e-05,1.61263]
[1777252642693,55.19,79026.0,0.0,-0.98657,1e-05,1.61098]
[1777252647728,55.19,79024.03,0.0,-0.9866,1e-05,1.60822]
[1777252652765,55.19,79018.88,0.0,-0.98669,1e-05,1.59842]
[1777252657801,55.19,79014.17,0.0,-0.98675,1e-05,1.59187]
[1777252658807,55.19,78999.79,0.0,-0.98694,1e-05,1.57201]
[1777252659814,55.19,79000.05,0.0,-0.98693,1e-05,1.57237]
[1777252664848,55.19,78996.84,0.0,-0.98698,1e-05,1.56796]
[1777252668876,55.19,79012.57,0.0,-0.98677,1e-05,1.58965]
[1777252669883,55.19,79005.29,0.0,-0.98687,1e-05,1.57958]
[1777252670889,55.19,79006.18,0.0,-0.98685,1e-05,1.58081]
[1777252675925,55.19,79007.37,0.0,-0.98684,1e-05,1.58246]
[1777252680960,55.19,79003.3,0.0,-0.98689,1e-05,1.57684]
[1777252683980,55.19,79001.26,0.0,-0.98692,1e-05,1.57403]
[1777252689020,55.19,79006.72,0.0,-0.98685,1e-05,1.58156]
[1777252692061,55.19,79019.75,0.0,-0.98668,1e-05,1.59964]
[1777252693079,55.19,79035.17,0.0,-0.98647,1e-05,1.62124]
[1777252694089,55.19,79028.99,0.0,-0.98655,1e-05,1.61256]
[1777252695104,55.19,79018.21,0.0,-0.9867,1e-05,1.59749]
[1777252696102,55.19,79011.76,0.0,-0.98678,1e-05,1.58853]
[1777252697107,55.19,79006.69,0.0,-0.98685,1e-05,1.58152]
[1777252699121,55.19,79011.46,0.0,-0.98679,1e-05,1.58812]
[1777252704156,55.19,79015.82,0.0,-0.98673,1e-05,1.59417]
[1777252708185,55.19,79026.47,0.0,-0.98659,1e-05,1.60902]
[1777252709192,55.19,79029.41,0.0,-0.98655,1e-05,1.61314]
[1777252714226,55.19,79036.48,0.0,-0.98647,1e-05,1.62046]
[1777252715239,55.19,79044.18,0.0,-0.98637,1e-05,1.63134]
[1777252716239,55.19,79046.42,0.0,-0.98634,1e-05,1.63451]
[1777252718254,55.19,79052.98,0.0,-0.98625,1e-05,1.64383]
[1777252719260,55.19,79050.79,0.0,-0.98628,1e-05,1.64071]
[1777252721275,55.19,79043.53,0.0,-0.98638,1e-05,1.63042]
[1777252722282,55.19,79034.87,0.0,-0.9865,1e-05,1.6182]
[1777252723292,55.19,79032.56,0.0,-0.98653,1e-05,1.61495]
[1777252728323,55.19,79028.42,0.0,-0.98658,1e-05,1.60914]
[1777252729331,55.19,79027.55,0.0,-0.98659,1e-05,1.60793]
[1777252732351,55.19,79018.34,0.0,-0.98672,1e-05,1.59508]
[1777252733358,55.19,79012.08,0.0,-0.9868,1e-05,1.58639]
[1777252734366,55.19,79010.52,0.0,-0.98682,1e-05,1.58423]
[1777252739400,55.19,79009.6,0.0,-0.98683,1e-05,1.58296]
[1777252740407,55.19,79017.42,0.0,-0.98673,1e-05,1.5938]
[1777252741414,55.19,79015.48,0.0,-0.98675,1e-05,1.5911]
[1777252742429,55.19,79009.97,0.0,-0.98683,1e-05,1.58347]
[1777252743430,55.19,79016.5,0.0,-0.98674,1e-05,1.59252]
[1777252744438,55.19,79020.94,0.0,-0.98668,1e-05,1.5987]
[1777252746450,55.19,79028.94,0.0,-0.98657,1e-05,1.60987]
[1777252747775,55.19,79035.08,0.0,-0.98649,1e-05,1.61849]
[1777252749470,55.19,79035.2,0.0,-0.98649,1e-05,1.61866]
[1777252751485,55.19,79040.3,0.0,-0.98642,1e-05,1.62585]
[1777252752492,55.19,79034.95,0.0,-0.98649,1e-05,1.61831]
[1777252753498,55.19,79035.82,0.0,-0.98648,1e-05,1.61953]
[1777252754505,55.19,79029.16,0.0,-0.98657,1e-05,1.61018]
[1777252755513,55.19,79028.4,0.0,-0.98658,1e-05,1.60912]
[1777252760548,55.19,79029.94,0.0,-0.98656,1e-05,1.61127]
[1777252765583,55.19,79037.74,0.0,-0.98646,1e-05,1.62224]
[1777252767916,55.19,79041.56,0.0,-0.98641,1e-05,1.62763]
[1777252770618,55.19,79049.35,0.0,-0.9863,1e-05,1.63867]
[1777252775653,55.19,79048.24,0.0,-0.98634,1e-05,1.63445]
[1777252780688,55.19,79048.99,0.0,-0.98633,1e-05,1.63552]
[1777252785723,55.19,79048.25,0.0,-0.98634,1e-05,1.63447]
[1777252789751,55.19,79042.5,0.0,-0.98641,1e-05,1.62633]
[1777252793778,55.19,79032.21,0.0,-0.98655,1e-05,1.61184]
[1777252794785,55.19,79030.65,0.0,-0.98657,1e-05,1.60966]
[1777252799823,55.19,79028.92,0.0,-0.9866,1e-05,1.60723]
[1777252804857,55.19,79024.62,0.0,-0.98665,1e-05,1.60123]
[1777252808196,55.19,79033.15,0.0,-0.98654,1e-05,1.61316]
[1777252810906,55.19,79039.16,0.0,-0.98646,1e-05,1.62162]
[1777252812914,55.19,79040.66,0.0,-0.98644,1e-05,1.62373]
[1777252816951,55.19,79052.0,0.0,-0.98629,1e-05,1.63979]
[1777252818272,55.19,79051.57,0.0,-0.98629,1e-05,1.63918]
[1777252818965,55.19,79051.57,0.0,-0.98629,1e-05,1.63918]
[1777252819972,55.19,79046.0,0.0,-0.98637,1e-05,1.63128]
[1777252820979,55.19,79045.28,0.0,-0.98638,1e-05,1.63026]
[1777252826014,55.19,79044.8,0.0,-0.98638,1e-05,1.62958]
[1777252831049,55.19,79043.86,0.0,-0.98642,1e-05,1.62562]
[1777252836083,55.19,79039.01,0.0,-0.98648,1e-05,1.61878]
[1777252841126,55.19,79043.03,0.0,-0.98643,1e-05,1.62445]
[1777252846162,55.19,79042.78,0.0,-0.98643,1e-05,1.62409]
[1777252848177,55.19,79037.54,0.0,-0.9865,1e-05,1.61671]
[1777252849186,55.19,79030.46,0.0,-0.9866,1e-05,1.60678]
[1777252850190,55.19,79025.47,0.0,-0.98666,1e-05,1.59981]
[1777252851198,55.19,79025.04,0.0,-0.98667,1e-05,1.59921]
[1777252856232,55.19,79023.99,0.0,-0.98668,1e-05,1.59775]
[1777252857240,55.19,79030.08,0.0,-0.9866,1e-05,1.60625]
[1777252858247,55.19,79032.66,0.0,-0.98657,1e-05,1.60986]
[1777252861268,55.19,79037.2,0.0,-0.98651,1e-05,1.61623]
[1777252864289,55.19,79031.07,0.0,-0.98659,1e-05,1.60763]
[1777252866303,55.19,79027.91,0.0,-0.98663,1e-05,1.60321]
[1777252871338,55.19,79029.65,0.0,-0.98661,1e-05,1.60565]
[1777252876374,55.19,79031.3,0.0,-0.98659,1e-05,1.60796]
[1777252879397,55.19,79041.18,0.0,-0.98645,1e-05,1.62184]
[1777252881416,55.19,79040.61,0.0,-0.98646,1e-05,1.62103]
[1777252886449,55.19,79041.24,0.0,-0.98645,1e-05,1.62192]
[1777252891483,55.19,79041.49,0.0,-0.98647,1e-05,1.61965]
[1777252896518,55.19,79039.73,0.0,-0.98649,1e-05,1.61717]
[1777252898847,55.19,79033.58,0.0,-0.98658,1e-05,1.60854]
[1777252904575,55.19,79036.39,0.0,-0.98654,1e-05,1.61248]
[1777252909610,55.19,79035.31,0.0,-0.98655,1e-05,1.61096]
[1777252914645,55.19,79034.86,0.0,-0.98656,1e-05,1.61033]
[1777252919683,55.19,79031.16,0.0,-0.98661,1e-05,1.60515]
[1777252921695,55.19,79024.62,0.0,-0.98669,1e-05,1.59602]
[1777252922703,55.19,79012.33,0.0,-0.98686,1e-05,1.57898]
[1777252923711,55.19,79009.37,0.0,-0.9869,1e-05,1.5749]
[1777252926734,55.19,79002.03,0.0,-0.98699,1e-05,1.56481]
[1777252929753,55.19,79000.94,0.0,-0.98701,1e-05,1.56332]
[1777252934789,55.19,79001.62,0.0,-0.987,1e-05,1.56425]
[1777252939823,55.19,79002.57,0.0,-0.98698,1e-05,1.56555]
[1777252940830,55.19,78989.96,0.0,-0.98715,1e-05,1.54834]
[1777252941837,55.19,78988.51,0.0,-0.98717,1e-05,1.54637]
[1777252945865,55.19,78997.89,0.0,-0.98704,1e-05,1.55915]
[1777252946872,55.19,79000.13,0.0,-0.98702,1e-05,1.56221]
[1777252949198,55.19,78992.95,0.0,-0.98711,1e-05,1.55241]
[1777252954928,55.19,79003.24,0.0,-0.987,1e-05,1.56391]
[1777252955935,55.19,79002.65,0.0,-0.987,1e-05,1.5631]
[1777252960972,55.19,78999.25,0.0,-0.98705,1e-05,1.55845]
[1777252962985,55.19,79005.82,0.0,-0.98696,1e-05,1.56745]
[1777252964001,55.19,79019.74,0.0,-0.98678,1e-05,1.58665]
[1777252965001,55.19,79022.58,0.0,-0.98674,1e-05,1.59059]
[1777252966007,55.19,79032.67,0.0,-0.98661,1e-05,1.60465]
[1777252967015,55.19,79033.76,0.0,-0.98659,1e-05,1.60618]
[1777252968022,55.19,79040.9,0.0,-0.9865,1e-05,1.61619]
[1777252969340,55.19,79042.96,0.0,-0.98647,1e-05,1.61909]
[1777252970038,55.19,79042.96,0.0,-0.98647,1e-05,1.61909]
[1777252973072,55.19,79040.72,0.0,-0.9865,1e-05,1.61594]
[1777252977099,55.19,79049.34,0.0,-0.98639,1e-05,1.6281]
[1777252978105,55.19,79049.12,0.0,-0.98639,1e-05,1.62779]
[1777252982134,55.19,79043.33,0.0,-0.98647,1e-05,1.61961]
[1777252984153,55.19,79051.01,0.0,-0.98636,1e-05,1.63046]
[1777252985157,55.19,79056.7,0.0,-0.98629,1e-05,1.63853]
[1777252986166,55.19,79060.68,0.0,-0.98623,1e-05,1.6442]
[1777252988179,55.19,79063.45,0.0,-0.98619,1e-05,1.64815]
[1777252993215,55.19,79064.55,0.0,-0.98618,1e-05,1.64972]
[1777252996237,55.19,79071.3,0.0,-0.98609,1e-05,1.65939]
[1777252998250,55.19,79076.42,0.0,-0.98602,1e-05,1.66676]
[1777253003286,55.19,79076.27,0.0,-0.98602,1e-05,1.66654]
[1777253008321,55.19,79070.34,0.0,-0.9861,1e-05,1.65802]
[1777253013356,55.19,79065.06,0.0,-0.98619,1e-05,1.64779]
[1777253016377,55.19,79059.69,0.0,-0.98627,1e-05,1.64014]
[1777253021412,55.19,79061.64,0.0,-0.98624,1e-05,1.64292]
[1777253022419,55.19,79061.49,0.0,-0.98624,1e-05,1.6427]
[1777253027454,55.19,79064.96,0.0,-0.98619,1e-05,1.64765]
[1777253032488,55.19,79068.75,0.0,-0.98614,1e-05,1.65307]
[1777253037524,55.19,79068.72,0.0,-0.98614,1e-05,1.65303]
[1777253042560,55.19,79062.37,0.0,-0.98623,1e-05,1.64396]
[1777253044573,55.19,79059.35,0.0,-0.98627,1e-05,1.63965]
[1777253046586,55.19,79036.08,0.0,-0.98658,1e-05,1.60681]
[1777253047593,55.19,79022.91,0.0,-0.98676,1e-05,1.58845]
[1777253048602,55.19,79016.19,0.0,-0.98685,1e-05,1.57915]
[1777253049608,55.19,79016.41,0.0,-0.98684,1e-05,1.57945]
[1777253052629,55.19,79010.53,0.0,-0.98692,1e-05,1.57135]
[1777253057664,55.19,79002.4,0.0,-0.98703,1e-05,1.56019]
[1777253058671,55.19,79000.36,0.0,-0.98705,1e-05,1.5574]
[1777253061692,55.19,79007.59,0.0,-0.98696,1e-05,1.5673]
[1777253062699,55.19,79009.89,0.0,-0.98693,1e-05,1.57047]
[1777253065721,55.19,79003.39,0.0,-0.98701,1e-05,1.56155]
[1777253067759,55.19,79003.66,0.0,-0.98701,1e-05,1.56192]
[1777253070042,55.19,79007.01,0.0,-0.98697,1e-05,1.56651]
[1777253075816,55.19,79006.0,0.0,-0.987,1e-05,1.56256]
[1777253080851,55.19,79008.66,0.0,-0.98697,1e-05,1.5662]
[1777253083872,55.19,79014.51,0.0,-0.98689,1e-05,1.57425]
[1777253084878,55.19,79017.58,0.0,-0.98685,1e-05,1.57848]
[1777253088908,55.19,79012.2,0.0,-0.98692,1e-05,1.57107]
[1777253090187,55.19,79012.13,0.0,-0.98692,1e-05,1.57097]
[1777253095956,55.19,79024.48,0.0,-0.98676,1e-05,1.58804]
[1777253096963,55.19,79028.47,0.0,-0.98671,1e-05,1.59358]
[1777253101998,55.19,79025.23,0.0,-0.98675,1e-05,1.58908]
[1777253104015,55.19,79022.74,0.0,-0.98678,1e-05,1.58562]
[1777253105026,55.19,79017.24,0.0,-0.98685,1e-05,1.57801]
[1777253106027,55.19,79001.87,0.0,-0.98705,1e-05,1.55691]
[1777253107034,55.19,78986.71,0.0,-0.98725,1e-05,1.5363]
[1777253108045,55.19,78972.65,0.0,-0.98743,1e-05,1.51739]
[1777253109047,55.19,78968.53,0.0,-0.98748,1e-05,1.51188]
[1777253110334,55.19,78981.84,0.0,-0.98731,1e-05,1.52973]
[1777253111063,55.19,78981.84,0.0,-0.98731,1e-05,1.52973]
[1777253112068,55.19,78980.21,0.0,-0.98733,1e-05,1.52754]
[1777253117105,55.19,78978.78,0.0,-0.98735,1e-05,1.52561]
[1777253122140,55.19,78976.23,0.0,-0.98738,1e-05,1.52219]
[1777253123152,55.19,78982.12,0.0,-0.98731,1e-05,1.53011]
[1777253124154,55.19,78988.57,0.0,-0.98723,1e-05,1.53882]
[1777253125163,55.19,78988.76,0.0,-0.98722,1e-05,1.53908]
[1777253128181,55.19,78996.85,0.0,-0.98712,1e-05,1.55006]
[1777253129189,55.19,78997.15,0.0,-0.98712,1e-05,1.55047]
[1777253134224,55.19,78995.31,0.0,-0.98716,1e-05,1.54541]
[1777253135232,55.19,78991.39,0.0,-0.98721,1e-05,1.5401]
[1777253140545,55.19,78988.18,0.0,-0.98725,1e-05,1.53575]
[1777253146308,55.19,78987.08,0.0,-0.98727,1e-05,1.53427]
[1777253148323,55.19,78979.91,0.0,-0.98736,1e-05,1.52461]
[1777253150615,55.19,78978.36,0.0,-0.98738,1e-05,1.52252]
[1777253156379,55.19,78981.18,0.0,-0.98734,1e-05,1.52631]
[1777253157386,55.19,78990.81,0.0,-0.98722,1e-05,1.53931]
[1777253158393,55.19,78993.57,0.0,-0.98718,1e-05,1.54305]
[1777253160686,55.19,78986.57,0.0,-0.98727,1e-05,1.53358]
[1777253163434,55.19,78979.43,0.0,-0.98736,1e-05,1.52396]
[1777253164439,55.19,78970.25,0.0,-0.98748,1e-05,1.51167]
[1777253165444,55.19,78966.53,0.0,-0.98753,1e-05,1.50671]
[1777253170755,55.19,78963.76,0.0,-0.98756,1e-05,1.50302]
[1777253174508,55.19,78969.95,0.0,-0.98748,1e-05,1.51127]
[1777253176522,55.19,78973.23,0.0,-0.98744,1e-05,1.51565]
[1777253181557,55.19,78977.96,0.0,-0.98738,1e-05,1.52199]
[1777253183571,55.19,78984.11,0.0,-0.9873,1e-05,1.53026]
[1777253184579,55.19,78990.92,0.0,-0.98722,1e-05,1.53946]
[1777253185586,55.19,78993.15,0.0,-0.98719,1e-05,1.54248]
[1777253189614,55.19,78998.79,0.0,-0.98712,1e-05,1.55015]
[1777253193642,55.19,78999.95,0.0,-0.98712,1e-05,1.54917]
[1777253198677,55.19,79003.26,0.0,-0.98708,1e-05,1.55368]
[1777253201699,55.19,78991.86,0.0,-0.98722,1e-05,1.53819]
[1777253202705,55.19,78985.7,0.0,-0.9873,1e-05,1.52987]
[1777253203712,55.19,78980.45,0.0,-0.98737,1e-05,1.52281]
[1777253204719,55.19,78980.05,0.0,-0.98738,1e-05,1.52227]
[1777253207739,55.19,78974.12,0.0,-0.98745,1e-05,1.51432]
[1777253209753,55.19,78966.71,0.0,-0.98754,1e-05,1.50444]
[1777253211769,55.19,78961.71,0.0,-0.98761,1e-05,1.4978]
[1777253216804,55.19,78960.58,0.0,-0.98762,1e-05,1.49631]
[1777253221116,55.19,78955.28,0.0,-0.98769,1e-05,1.4893]
[1777253222849,55.19,78947.88,0.0,-0.98778,1e-05,1.47956]
[1777253223856,55.19,78944.61,0.0,-0.98782,1e-05,1.47527]
[1777253226877,55.19,78940.02,0.0,-0.98787,1e-05,1.46927]
[1777253228891,55.19,78945.18,0.0,-0.98781,1e-05,1.47602]
[1777253229917,55.19,78951.72,0.0,-0.98773,1e-05,1.48461]
[1777253231183,55.19,78981.83,0.0,-0.98735,1e-05,1.52466]
[1777253231915,55.19,78981.83,0.0,-0.98735,1e-05,1.52466]
[1777253232924,55.19,78981.96,0.0,-0.98735,1e-05,1.52484]
[1777253236965,55.19,78976.88,0.0,-0.98742,1e-05,1.51802]
[1777253237960,55.19,78968.78,0.0,-0.98752,1e-05,1.5072]
[1777253238967,55.19,78973.28,0.0,-0.98746,1e-05,1.5132]
[1777253239973,55.19,78970.4,0.0,-0.9875,1e-05,1.50936]
[1777253241253,55.19,78961.87,0.0,-0.9876,1e-05,1.49802]
[1777253242995,55.19,78960.24,0.0,-0.98762,1e-05,1.49586]
[1777253245011,55.19,78952.16,0.0,-0.98772,1e-05,1.48519]
[1777253246018,55.19,78934.17,0.0,-0.98795,1e-05,1.46165]
[1777253247025,55.19,78930.74,0.0,-0.98799,1e-05,1.4572]
[1777253249039,55.19,78924.14,0.0,-0.98807,1e-05,1.44866]
[1777253252060,55.19,78921.08,0.0,-0.98812,1e-05,1.44228]
[1777253254079,55.19,78914.35,0.0,-0.9882,1e-05,1.43364]
[1777253255092,55.19,78904.22,0.0,-0.98833,1e-05,1.42072]
[1777253256097,55.19,78901.64,0.0,-0.98836,1e-05,1.41744]
[1777253260128,55.19,78901.0,0.0,-0.98836,1e-05,1.41663]
[1777253264155,55.19,78906.22,0.0,-0.9883,1e-05,1.42326]
[1777253265163,55.19,78898.14,0.0,-0.9884,1e-05,1.41301]
[1777253266170,55.19,78891.71,0.0,-0.98847,1e-05,1.40489]
[1777253267177,55.19,78886.26,0.0,-0.98854,1e-05,1.39803]
[1777253268183,55.19,78878.21,0.0,-0.98863,1e-05,1.38796]
[1777253269191,55.19,78871.97,0.0,-0.9887,1e-05,1.38019]
[1777253270198,55.19,78860.77,0.0,-0.98883,1e-05,1.36634]
[1777253271470,55.19,78854.6,0.0,-0.9889,1e-05,1.35875]
[1777253273221,55.19,78846.95,0.0,-0.98899,1e-05,1.34939]
[1777253275235,55.19,78837.84,0.0,-0.98909,1e-05,1.33832]
[1777253277251,55.19,78829.54,0.0,-0.98918,1e-05,1.32829]
[1777253278260,55.19,78823.81,0.0,-0.98925,1e-05,1.3214]
[1777253280272,55.19,78811.81,0.0,-0.98938,1e-05,1.30707]
[1777253281547,55.19,78791.72,0.0,-0.9896,1e-05,1.28335]
[1777253282291,55.19,78791.72,0.0,-0.9896,1e-05,1.28335]
[1777253283307,55.19,78777.34,0.0,-0.98975,1e-05,1.26659]
[1777253284303,55.19,78770.41,0.0,-0.98982,1e-05,1.25857]
[1777253285330,55.19,78763.32,0.0,-0.9899,1e-05,1.25042]
[1777253286318,55.19,78748.0,0.0,-0.99006,1e-05,1.23294]
[1777253290346,55.19,78752.65,0.0,-0.99001,1e-05,1.23822]
[1777253291611,55.19,78762.07,0.0,-0.98991,1e-05,1.24898]
[1777253292361,55.19,78762.07,0.0,-0.98991,1e-05,1.24898]
[1777253293368,55.19,78774.52,0.0,-0.98978,1e-05,1.26332]
[1777253294375,55.19,78782.32,0.0,-0.9897,1e-05,1.27237]
[1777253295381,55.19,78795.95,0.0,-0.98955,1e-05,1.28832]
[1777253296396,55.19,78806.82,0.0,-0.98943,1e-05,1.30114]
[1777253297406,55.19,78819.32,0.0,-0.9893,1e-05,1.31602]
[1777253298405,55.19,78826.32,0.0,-0.98922,1e-05,1.32441]
[1777253299412,55.19,78831.9,0.0,-0.98916,1e-05,1.33113]
[1777253301682,55.19,78823.32,0.0,-0.98925,1e-05,1.32081]
[1777253304447,55.19,78828.9,0.0,-0.98919,1e-05,1.32752]
[1777253305455,55.19,78821.5,0.0,-0.98927,1e-05,1.31863]
[1777253308476,55.19,78827.04,0.0,-0.98921,1e-05,1.32528]
[1777253310490,55.19,78832.27,0.0,-0.98915,1e-05,1.33158]
[1777253313513,55.19,78843.34,0.0,-0.98905,1e-05,1.34267]
[1777253314518,55.19,78851.03,0.0,-0.98896,1e-05,1.35204]
[1777253318545,55.19,78858.05,0.0,-0.98888,1e-05,1.36065]
[1777253319553,55.19,78868.09,0.0,-0.98877,1e-05,1.37302]
[1777253320560,55.19,78881.85,0.0,-0.98861,1e-05,1.39013]
[1777253321824,55.19,78885.25,0.0,-0.98857,1e-05,1.39439]
[1777253325595,55.19,78881.53,0.0,-0.98861,1e-05,1.38973]
[1777253326602,55.19,78874.91,0.0,-0.98869,1e-05,1.38148]
[1777253327608,55.19,78864.56,0.0,-0.98881,1e-05,1.36866]
[1777253332645,55.19,78861.77,0.0,-0.98884,1e-05,1.36522]
[1777253334660,55.19,78869.68,0.0,-0.98875,1e-05,1.37499]
[1777253338689,55.19,78875.44,0.0,-0.98868,1e-05,1.38214]
[1777253341966,55.19,78870.33,0.0,-0.98874,1e-05,1.3758]
[1777253345736,55.19,78856.39,0.0,-0.9889,1e-05,1.35861]
[1777253350769,55.19,78854.91,0.0,-0.98892,1e-05,1.35679]
[1777253355805,55.19,78854.35,0.0,-0.98892,1e-05,1.35611]
[1777253359838,55.19,78861.36,0.0,-0.98884,1e-05,1.36472]
[1777253360846,55.19,78867.98,0.0,-0.98877,1e-05,1.37289]
[1777253362902,55.19,78879.49,0.0,-0.98863,1e-05,1.38719]
[1777253363876,55.19,78888.48,0.0,-0.98853,1e-05,1.39844]
[1777253364882,55.19,78900.95,0.0,-0.98838,1e-05,1.41416]
[1777253365889,55.19,78902.86,0.0,-0.98836,1e-05,1.41658]
[1777253368911,55.19,78906.29,0.0,-0.98832,1e-05,1.42094]
[1777253373951,55.19,78907.47,0.0,-0.98832,1e-05,1.42003]
[1777253375963,55.19,78915.2,0.0,-0.98823,1e-05,1.42988]
[1777253379992,55.19,78918.82,0.0,-0.98819,1e-05,1.43451]
[1777253385031,55.19,78913.53,0.0,-0.98825,1e-05,1.42775]
[1777253390065,55.19,78913.71,0.0,-0.98825,1e-05,1.42798]
[1777253395104,55.19,78915.94,0.0,-0.98822,1e-05,1.43083]
[1777253399129,55.19,78909.18,0.0,-0.9883,1e-05,1.4222]
[1777253401142,55.19,78904.77,0.0,-0.98836,1e-05,1.4166]
[1777253402401,55.19,78899.68,0.0,-0.98842,1e-05,1.41015]
[1777253407191,55.19,78894.66,0.0,-0.98848,1e-05,1.40382]
[1777253410207,55.19,78893.17,0.0,-0.98849,1e-05,1.40194]
[1777253412472,55.19,78888.59,0.0,-0.98855,1e-05,1.39619]
[1777253414236,55.19,78894.77,0.0,-0.98847,1e-05,1.40396]
[1777253416251,55.19,78901.84,0.0,-0.98839,1e-05,1.41289]
[1777253417261,55.19,78908.49,0.0,-0.98831,1e-05,1.42132]
[1777253418264,55.19,78912.61,0.0,-0.98826,1e-05,1.42657]
[1777253420280,55.19,78918.35,0.0,-0.9882,1e-05,1.43391]
[1777253422542,55.19,78923.94,0.0,-0.98813,1e-05,1.44109]
[1777253424307,55.19,78926.96,0.0,-0.98809,1e-05,1.44498]
[1777253427328,55.19,78932.47,0.0,-0.98802,1e-05,1.45209]
[1777253430348,55.19,78937.16,0.0,-0.98797,1e-05,1.45817]
[1777253432614,55.19,78932.4,0.0,-0.98805,1e-05,1.44955]
[1777253433369,55.19,78932.4,0.0,-0.98805,1e-05,1.44955]
[1777253438405,55.19,78935.24,0.0,-0.98801,1e-05,1.45323]
[1777253442687,55.19,78927.25,0.0,-0.98811,1e-05,1.44291]
[1777253444464,55.19,78914.2,0.0,-0.98826,1e-05,1.42618]
[1777253445469,55.19,78906.49,0.0,-0.98836,1e-05,1.41637]
[1777253446479,55.19,78898.67,0.0,-0.98845,1e-05,1.40648]
[1777253447484,55.19,78902.99,0.0,-0.9884,1e-05,1.41194]
[1777253449498,55.19,78911.34,0.0,-0.9883,1e-05,1.42254]
[1777253450504,55.19,78912.39,0.0,-0.98829,1e-05,1.42387]
[1777253452758,55.19,78905.17,0.0,-0.98837,1e-05,1.4147]
[1777253454533,55.19,78903.18,0.0,-0.98839,1e-05,1.41218]
[1777253456546,55.19,78901.71,0.0,-0.98841,1e-05,1.41032]
[1777253461583,55.19,78903.75,0.0,-0.98839,1e-05,1.4129]
[1777253466615,55.19,78902.43,0.0,-0.9884,1e-05,1.41123]
[1777253471650,55.19,78902.31,0.0,-0.98841,1e-05,1.41108]
[1777253476686,55.19,78902.56,0.0,-0.9884,1e-05,1.41139]
[1777253481720,55.19,78900.89,0.0,-0.98842,1e-05,1.40928]
[1777253486756,55.19,78901.71,0.0,-0.98841,1e-05,1.41032]
[1777253489777,55.19,78908.82,0.0,-0.98833,1e-05,1.41933]
[1777253490784,55.19,78922.82,0.0,-0.98816,1e-05,1.43721]
[1777253491791,55.19,78929.16,0.0,-0.9881,1e-05,1.44293]
[1777253493043,55.19,78928.82,0.0,-0.98811,1e-05,1.44249]
[1777253498839,55.19,78935.2,0.0,-0.98803,1e-05,1.45073]
[1777253499847,55.19,78935.57,0.0,-0.98803,1e-05,1.4512]
[1777253503112,55.19,78940.48,0.0,-0.98797,1e-05,1.45757]
[1777253508910,55.19,78938.34,0.0,-0.98799,1e-05,1.45479]
[1777253513945,55.19,78940.45,0.0,-0.98797,1e-05,1.45753]
[1777253515959,55.19,78931.65,0.0,-0.98807,1e-05,1.44614]
[1777253516966,55.19,78938.86,0.0,-0.98799,1e-05,1.45547]
[1777253517973,55.19,78937.31,0.0,-0.98801,1e-05,1.45346]
[1777253523010,55.19,78929.79,0.0,-0.9881,1e-05,1.44374]
[1777253524028,55.19,78938.62,0.0,-0.98799,1e-05,1.45515]
[1777253525030,55.19,78938.62,0.0,-0.98799,1e-05,1.45515]
[1777253526029,55.19,78954.38,0.0,-0.9878,1e-05,1.4757]
[1777253528045,55.19,78949.35,0.0,-0.98786,1e-05,1.46912]
[1777253529051,55.19,78944.61,0.0,-0.98792,1e-05,1.46294]
[1777253531069,55.19,78949.59,0.0,-0.98786,1e-05,1.46943]
[1777253535100,55.19,78955.03,0.0,-0.98779,1e-05,1.47656]
[1777253538118,55.19,78960.87,0.0,-0.98772,1e-05,1.48423]
[1777253540134,55.19,78974.93,0.0,-0.98754,1e-05,1.50284]
[1777253544160,55.19,78984.35,0.0,-0.98742,1e-05,1.51542]
[1777253545169,55.19,78996.12,0.0,-0.98727,1e-05,1.53124]
[1777253546179,55.19,79002.15,0.0,-0.98719,1e-05,1.5394]
[1777253547182,55.19,78996.77,0.0,-0.98726,1e-05,1.53212]
[1777253552217,55.19,78993.58,0.0,-0.98732,1e-05,1.52528]
[1777253555238,55.19,78986.84,0.0,-0.98741,1e-05,1.51623]
[1777253560273,55.19,78989.53,0.0,-0.98738,1e-05,1.51984]
[1777253566315,55.19,78986.77,0.0,-0.98741,1e-05,1.51613]
[1777253571350,55.19,78982.13,0.0,-0.98747,1e-05,1.50993]
[1777253576385,55.19,78973.76,0.0,-0.98758,1e-05,1.49878]
[1777253578399,55.19,78972.4,0.0,-0.98759,1e-05,1.49698]
[1777253580413,55.19,78964.84,0.0,-0.98769,1e-05,1.48698]
[1777253582429,55.19,78958.38,0.0,-0.98777,1e-05,1.47847]
[1777253583686,55.19,78949.54,0.0,-0.98788,1e-05,1.4669]
[1777253585450,55.19,78946.14,0.0,-0.98792,1e-05,1.46247]
[1777253587462,55.19,78939.19,0.0,-0.988,1e-05,1.45344]
[1777253588471,55.19,78929.29,0.0,-0.98812,1e-05,1.44066]
[1777253589481,55.19,78928.94,0.0,-0.98813,1e-05,1.44021]
[1777253593758,55.19,78915.92,0.0,-0.98828,1e-05,1.42354]
[1777253595522,55.19,78909.72,0.0,-0.98836,1e-05,1.41565]
[1777253596529,55.19,78906.75,0.0,-0.98839,1e-05,1.41189]
[1777253601564,55.19,78909.17,0.0,-0.98836,1e-05,1.41495]
[1777253603828,55.19,78903.18,0.0,-0.98843,1e-05,1.40737]
[1777253605592,55.19,78902.95,0.0,-0.98844,1e-05,1.40708]
[1777253610627,55.19,78909.25,0.0,-0.98836,1e-05,1.41506]
[1777253612641,55.19,78911.42,0.0,-0.98835,1e-05,1.4154]
[1777253617675,55.19,78910.81,0.0,-0.98836,1e-05,1.41462]
[1777253619693,55.19,78915.7,0.0,-0.9883,1e-05,1.42084]
[1777253621704,55.19,78901.06,0.0,-0.98848,1e-05,1.4023]
[1777253622712,55.19,78895.26,0.0,-0.98855,1e-05,1.39501]
[1777253623970,55.19,78898.92,0.0,-0.9885,1e-05,1.39961]
[1777253626738,55.19,78887.0,0.0,-0.98864,1e-05,1.38468]
[1777253627746,55.19,78880.79,0.0,-0.98871,1e-05,1.37696]
[1777253628762,55.19,78875.93,0.0,-0.98877,1e-05,1.37093]
[1777253630780,55.19,78871.01,0.0,-0.98883,1e-05,1.36486]
[1777253631779,55.19,78865.65,0.0,-0.98889,1e-05,1.35827]
[1777253634040,55.19,78857.7,0.0,-0.98898,1e-05,1.34853]
[1777253636812,55.19,78853.53,0.0,-0.98902,1e-05,1.34345]
[1777253641846,55.19,78851.54,0.0,-0.98905,1e-05,1.34103]
[1777253644116,55.19,78872.06,0.0,-0.98881,1e-05,1.36615]
[1777253644867,55.19,78872.06,0.0,-0.98881,1e-05,1.36615]
[1777253646882,55.19,78880.76,0.0,-0.98871,1e-05,1.37692]
[1777253651918,55.19,78880.15,0.0,-0.98872,1e-05,1.37616]
[1777253656950,55.19,78878.0,0.0,-0.98875,1e-05,1.3735]
[1777253657957,55.19,78883.11,0.0,-0.98869,1e-05,1.37984]
[1777253658969,55.19,78885.06,0.0,-0.98866,1e-05,1.38227]
[1777253660982,55.19,78895.71,0.0,-0.98854,1e-05,1.39558]
[1777253661984,55.19,78890.56,0.0,-0.9886,1e-05,1.38913]
[1777253662992,55.19,78891.15,0.0,-0.98859,1e-05,1.38986]
[1777253668026,55.19,78891.4,0.0,-0.98859,1e-05,1.39018]
[1777253673062,55.19,78885.45,0.0,-0.98868,1e-05,1.38038]
[1777253674327,55.19,78876.53,0.0,-0.98878,1e-05,1.36932]
[1777253676085,55.19,78866.99,0.0,-0.98889,1e-05,1.35757]
[1777253677090,55.19,78865.49,0.0,-0.98891,1e-05,1.35573]
[1777253682126,55.19,78866.27,0.0,-0.9889,1e-05,1.35668]
[1777253687161,55.19,78863.2,0.0,-0.98893,1e-05,1.35292]
[1777253692199,55.19,78862.01,0.0,-0.98895,1e-05,1.35146]
[1777253695219,55.19,78866.73,0.0,-0.98889,1e-05,1.35725]
[1777253700255,55.19,78865.51,0.0,-0.98891,1e-05,1.35575]
[1777253702268,55.19,78874.9,0.0,-0.9888,1e-05,1.3673]
[1777253706296,55.19,78868.76,0.0,-0.98887,1e-05,1.35974]
[1777253708311,55.19,78874.5,0.0,-0.9888,1e-05,1.36681]
[1777253713346,55.19,78875.6,0.0,-0.98879,1e-05,1.36817]
[1777253718387,55.19,78873.91,0.0,-0.98881,1e-05,1.36608]
[1777253720401,55.19,78866.73,0.0,-0.98889,1e-05,1.35725]
[1777253725429,55.19,78867.14,0.0,-0.98889,1e-05,1.35775]
[1777253728449,55.19,78860.31,0.0,-0.98897,1e-05,1.34939]
[1777253733488,55.19,78865.18,0.0,-0.98893,1e-05,1.35301]
[1777253738523,55.19,78865.44,0.0,-0.98893,1e-05,1.35332]
[1777253743555,55.19,78868.13,0.0,-0.9889,1e-05,1.35662]
[1777253744820,55.19,78885.2,0.0,-0.9887,1e-05,1.3777]
[1777253745571,55.19,78885.2,0.0,-0.9887,1e-05,1.3777]
[1777253746579,55.19,78891.04,0.0,-0.98863,1e-05,1.38497]
[1777253747582,55.19,78892.41,0.0,-0.98862,1e-05,1.38668]
[1777253752617,55.19,78896.43,0.0,-0.98857,1e-05,1.39171]
[1777253757654,55.19,78893.88,0.0,-0.9886,1e-05,1.38851]
[1777253762688,55.19,78891.14,0.0,-0.98863,1e-05,1.38509]
[1777253766716,55.19,78888.43,0.0,-0.98866,1e-05,1.38172]
[1777253770744,55.19,78882.75,0.0,-0.98873,1e-05,1.37466]
[1777253775779,55.19,78883.25,0.0,-0.98872,1e-05,1.37528]
[1777253780815,55.19,78881.58,0.0,-0.98874,1e-05,1.37321]
[1777253785851,55.19,78877.14,0.0,-0.98879,1e-05,1.36771]
[1777253790888,55.19,78879.71,0.0,-0.98876,1e-05,1.37089]
[1777253795923,55.19,78883.07,0.0,-0.98874,1e-05,1.37269]
[1777253800959,55.19,78885.86,0.0,-0.98871,1e-05,1.37615]
[1777253805244,55.19,78891.87,0.0,-0.98864,1e-05,1.38363]
[1777253808008,55.19,78894.24,0.0,-0.98861,1e-05,1.38658]
[1777253813046,55.19,78892.94,0.0,-0.98863,1e-05,1.38496]
[1777253818080,55.19,78894.4,0.0,-0.98861,1e-05,1.38678]
[1777253823115,55.19,78895.31,0.0,-0.9886,1e-05,1.38792]
[1777253828151,55.19,78895.89,0.0,-0.98859,1e-05,1.38865]
[1777253833186,55.19,78896.54,0.0,-0.98859,1e-05,1.38946]
[1777253838221,55.19,78896.22,0.0,-0.98859,1e-05,1.38906]
[1777253843255,55.19,78896.43,0.0,-0.98859,1e-05,1.38932]
[1777253848290,55.19,78898.64,0.0,-0.98856,1e-05,1.39209]
[1777253849298,55.19,78905.09,0.0,-0.98849,1e-05,1.40019]
[1777253850308,55.19,78913.04,0.0,-0.98839,1e-05,1.41022]
[1777253851312,55.19,78916.2,0.0,-0.98837,1e-05,1.41182]
[1777253853326,55.19,78908.55,0.0,-0.98847,1e-05,1.40215]
[1777253855340,55.19,78902.8,0.0,-0.98853,1e-05,1.39492]
[1777253858363,55.19,78897.1,0.0,-0.9886,1e-05,1.38778]
[1777253861384,55.19,78902.68,0.0,-0.98853,1e-05,1.39476]
[1777253862390,55.19,78907.01,0.0,-0.98848,1e-05,1.40021]
[1777253867425,55.19,78900.81,0.0,-0.98856,1e-05,1.39242]
[1777253872460,55.19,78902.54,0.0,-0.98854,1e-05,1.39459]
[1777253874474,55.19,78908.24,0.0,-0.98847,1e-05,1.40176]
[1777253876488,55.19,78915.0,0.0,-0.98839,1e-05,1.4103]
[1777253877495,55.19,78929.83,0.0,-0.98821,1e-05,1.42917]
[1777253878502,55.19,78934.49,0.0,-0.98816,1e-05,1.43515]
[1777253880518,55.19,78939.74,0.0,-0.98809,1e-05,1.4419]
[1777253883537,55.19,78942.2,0.0,-0.98806,1e-05,1.44507]
[1777253885550,55.19,78948.54,0.0,-0.98799,1e-05,1.45328]
[1777253887565,55.19,78953.85,0.0,-0.98792,1e-05,1.46018]
[1777253892600,55.19,78957.66,0.0,-0.98787,1e-05,1.46514]
[1777253894613,55.19,78965.81,0.0,-0.98777,1e-05,1.47581]
[1777253899650,55.19,78965.83,0.0,-0.98777,1e-05,1.47584]
[1777253903678,55.19,78971.03,0.0,-0.98771,1e-05,1.48268]
[1777253905979,55.19,78969.61,0.0,-0.98773,1e-05,1.48081]
[1777253907716,55.19,78976.09,0.0,-0.98765,1e-05,1.48936]
[1777253908719,55.19,78985.08,0.0,-0.98753,1e-05,1.50128]
[1777253909740,55.19,78990.97,0.0,-0.98746,1e-05,1.50914]
[1777253910733,55.19,78991.56,0.0,-0.98745,1e-05,1.50992]
[1777253916049,55.19,78993.11,0.0,-0.98745,1e-05,1.50947]
[1777253921810,55.19,78993.9,0.0,-0.98744,1e-05,1.51053]
[1777253926844,55.19,78997.02,0.0,-0.9874,1e-05,1.51471]
[1777253931880,55.19,78996.71,0.0,-0.98741,1e-05,1.51429]
[1777253936190,55.19,78990.21,0.0,-0.98749,1e-05,1.5056]
[1777253937923,55.19,78987.26,0.0,-0.98753,1e-05,1.50167]
[1777253939937,55.19,78992.28,0.0,-0.98746,1e-05,1.50836]
[1777253944972,55.19,78994.23,0.0,-0.98744,1e-05,1.51097]
[1777253946260,55.19,79002.95,0.0,-0.98733,1e-05,1.52267]
[1777253947992,55.19,79006.79,0.0,-0.98728,1e-05,1.52785]
[1777253953029,55.19,79000.76,0.0,-0.98736,1e-05,1.51973]
[1777253958094,55.19,79013.45,0.0,-0.98719,1e-05,1.53686]
[1777253959096,55.19,79033.03,0.0,-0.98694,1e-05,1.56359]
[1777253960103,55.19,79043.79,0.0,-0.9868,1e-05,1.57843]
[1777253961109,55.19,79049.53,0.0,-0.98672,1e-05,1.5864]
[1777253962117,55.19,79051.97,0.0,-0.98669,1e-05,1.58979]
[1777253967151,55.19,79056.0,0.0,-0.98664,1e-05,1.59541]
[1777253969165,55.19,79046.06,0.0,-0.98677,1e-05,1.58158]
[1777253970182,55.19,79038.01,0.0,-0.98687,1e-05,1.57044]
[1777253971182,55.19,79038.26,0.0,-0.98689,1e-05,1.5682]
[1777253972188,55.19,79080.44,0.0,-0.98633,1e-05,1.62718]
[1777253973206,55.19,79095.58,0.0,-0.98612,1e-05,1.64877]
[1777253974209,55.19,79100.73,0.0,-0.98605,1e-05,1.65616]
[1777253975212,55.19,79110.96,0.0,-0.98591,1e-05,1.67093]
[1777253976479,55.19,79121.48,0.0,-0.98576,1e-05,1.68622]
[1777253977230,55.19,79121.48,0.0,-0.98576,1e-05,1.68622]
[1777253979240,55.19,79129.96,0.0,-0.98564,1e-05,1.69863]
[1777253982259,55.19,79123.29,0.0,-0.98573,1e-05,1.68886]
[1777253983267,55.19,79115.2,0.0,-0.98585,1e-05,1.67708]
[1777253984272,55.19,79110.56,0.0,-0.98591,1e-05,1.67035]
[1777253988300,55.19,79106.53,0.0,-0.98597,1e-05,1.66452]
[1777253992329,55.19,79111.67,0.0,-0.9859,1e-05,1.67196]
[1777253994342,55.19,79105.48,0.0,-0.98598,1e-05,1.663]
[1777253995351,55.19,79098.58,0.0,-0.98608,1e-05,1.65307]
[1777253999381,55.19,79095.13,0.0,-0.98613,1e-05,1.64812]
[1777254001394,55.19,79077.9,0.0,-0.98636,1e-05,1.62358]
[1777254002402,55.19,79064.75,0.0,-0.98654,1e-05,1.60504]
[1777254003409,55.19,79059.6,0.0,-0.98661,1e-05,1.59782]
[1777254005419,55.19,79054.44,0.0,-0.98668,1e-05,1.59062]
[1777254010454,55.19,79057.33,0.0,-0.98664,1e-05,1.59465]
[1777254015509,55.19,79100.18,0.0,-0.98606,1e-05,1.65537]
[1777254016514,55.19,79131.41,0.0,-0.98562,1e-05,1.70075]
[1777254017523,55.19,79139.35,0.0,-0.9855,1e-05,1.71245]
[1777254018534,55.19,79139.19,0.0,-0.98551,1e-05,1.71221]
[1777254023564,55.19,79148.31,0.0,-0.98538,1e-05,1.72572]
[1777254024571,55.17,79156.14,0.0,-0.98529,1e-05,1.73458]
[1777254025579,55.13,79165.18,0.0,-0.98522,1e-05,1.74204]
[1777254030615,55.03,79168.54,0.0,-0.98532,1e-05,1.73202]
[1777254035649,54.99,79162.75,0.0,-0.98549,1e-05,1.71418]
[1777254038670,54.97,79155.47,0.0,-0.98562,1e-05,1.70038]
[1777254042703,54.96,79143.12,0.0,-0.98581,1e-05,1.68135]
[1777254043709,54.96,79136.38,0.0,-0.9859,1e-05,1.67133]
[1777254048742,54.95,79133.73,0.0,-0.98595,1e-05,1.66652]
[1777254053777,54.95,79133.72,0.0,-0.98596,1e-05,1.66553]
[1777254059093,54.94,79125.8,0.0,-0.98608,1e-05,1.65308]
[1777254061832,54.94,79119.39,0.0,-0.98617,1e-05,1.64329]
[1777254064854,54.93,79127.55,0.0,-0.98607,1e-05,1.65451]
[1777254065862,54.93,79117.39,0.0,-0.98621,1e-05,1.63969]
[1777254066868,54.93,79114.02,0.0,-0.98626,1e-05,1.63469]
[1777254069160,54.93,79109.61,0.0,-0.98632,1e-05,1.62806]
[1777254074927,54.92,79103.32,0.0,-0.98641,1e-05,1.61819]
[1777254076941,54.92,79100.08,0.0,-0.98646,1e-05,1.61333]
[1777254081979,54.92,79100.26,0.0,-0.98646,1e-05,1.61295]
[1777254087013,54.91,79102.7,0.0,-0.98644,1e-05,1.6158]
[1777254092048,54.91,79099.35,0.0,-0.98651,1e-05,1.60783]
[1777254097083,54.9,79095.59,0.0,-0.98657,1e-05,1.60198]
[1777254102118,54.9,79093.17,0.0,-0.9866,1e-05,1.59808]
[1777254108160,54.9,79092.47,0.0,-0.98662,1e-05,1.59656]
[1777254113196,54.89,79093.66,0.0,-0.98661,1e-05,1.59783]
[1777254118232,54.89,79094.76,0.0,-0.9866,1e-05,1.59898]
[1777254123267,54.89,79102.83,0.0,-0.98649,1e-05,1.60995]
[1777254124293,54.89,79104.75,0.0,-0.98647,1e-05,1.61256]
[1777254127295,54.89,79098.76,0.0,-0.98655,1e-05,1.60377]
[1777254132335,54.88,79103.98,0.0,-0.98648,1e-05,1.61063]
[1777254133343,54.88,79099.15,0.0,-0.98655,1e-05,1.60368]
[1777254135357,54.88,79089.59,0.0,-0.98668,1e-05,1.59004]
[1777254136364,54.88,79089.41,0.0,-0.98668,1e-05,1.58971]
[1777254141411,54.88,79086.4,0.0,-0.98673,1e-05,1.58508]
[1777254143416,54.88,79064.54,0.0,-0.98702,1e-05,1.5546]
[1777254144420,54.87,79048.24,0.0,-0.98723,1e-05,1.53227]
[1777254145427,54.87,79043.13,0.0,-0.9873,1e-05,1.52533]
[1777254146434,54.87,79043.02,0.0,-0.9873,1e-05,1.52518]
[1777254151469,54.87,79048.43,0.0,-0.98725,1e-05,1.52998]
[1777254153482,54.87,79053.45,0.0,-0.98718,1e-05,1.53681]
[1777254158518,54.87,79055.29,0.0,-0.98716,1e-05,1.53932]
[1777254163552,54.87,79058.25,0.0,-0.98712,1e-05,1.54337]
[1777254168588,54.87,79061.87,0.0,-0.98708,1e-05,1.54833]
[1777254169862,54.87,79055.98,0.0,-0.98715,1e-05,1.54027]
[1777254172615,54.87,79054.0,0.0,-0.98718,1e-05,1.53756]
[1777254177650,54.87,79055.6,0.0,-0.98716,1e-05,1.53975]
[1777254181679,54.87,79049.46,0.0,-0.98724,1e-05,1.53138]
[1777254182686,54.87,79038.06,0.0,-0.98738,1e-05,1.51593]
[1777254183694,54.87,79029.47,0.0,-0.98749,1e-05,1.50437]
[1777254184700,54.87,79022.75,0.0,-0.98758,1e-05,1.49538]
[1777254185712,54.87,79021.2,0.0,-0.9876,1e-05,1.49331]
[1777254190747,54.87,79018.59,0.0,-0.98763,1e-05,1.48984]
[1777254195779,54.87,79015.41,0.0,-0.98767,1e-05,1.48561]
[1777254197792,54.87,79019.33,0.0,-0.98762,1e-05,1.49082]
[1777254202827,54.87,79016.72,0.0,-0.98765,1e-05,1.48735]
[1777254204841,54.87,79010.95,0.0,-0.98773,1e-05,1.47969]
[1777254209877,54.87,79008.61,0.0,-0.98775,1e-05,1.4766]
[1777254211894,54.87,79001.5,0.0,-0.98786,1e-05,1.46475]
[1777254216926,54.87,79004.84,0.0,-0.98782,1e-05,1.46914]
[1777254221960,54.87,79008.77,0.0,-0.98777,1e-05,1.47432]
[1777254226995,54.87,79010.47,0.0,-0.98775,1e-05,1.47657]
[1777254232031,54.87,79009.6,0.0,-0.98776,1e-05,1.47542]
[1777254237068,54.87,79007.16,0.0,-0.98779,1e-05,1.4722]
[1777254242101,54.87,79014.08,0.0,-0.98771,1e-05,1.48134]
[1777254243109,54.87,79021.19,0.0,-0.98762,1e-05,1.49079]
[1777254244116,54.87,79019.9,0.0,-0.98763,1e-05,1.48907]
[1777254249151,54.87,79018.23,0.0,-0.98765,1e-05,1.48685]
[1777254254185,54.87,79019.7,0.0,-0.98764,1e-05,1.48881]
[1777254259220,54.87,79037.32,0.0,-0.98741,1e-05,1.5124]
[1777254260503,54.87,79042.57,0.0,-0.98735,1e-05,1.51948]
[1777254262242,54.87,79048.88,0.0,-0.98726,1e-05,1.52804]
[1777254263248,54.87,79051.93,0.0,-0.98722,1e-05,1.53218]
[1777254268284,54.87,79056.55,0.0,-0.98717,1e-05,1.53848]
[1777254273318,54.87,79061.14,0.0,-0.98713,1e-05,1.54219]
[1777254275333,54.87,79063.42,0.0,-0.9871,1e-05,1.54531]
[1777254280643,54.87,79065.58,0.0,-0.98707,1e-05,1.54828]
[1777254286413,54.87,79062.0,0.0,-0.98711,1e-05,1.54337]
[1777254290713,54.87,79058.72,0.0,-0.98716,1e-05,1.53888]
[1777254296482,54.87,79059.83,0.0,-0.98714,1e-05,1.5404]
[1777254301517,54.87,79061.89,0.0,-0.98712,1e-05,1.54322]
[1777254306559,54.87,79064.42,0.0,-0.98708,1e-05,1.54668]
[1777254308567,54.87,79075.78,0.0,-0.98693,1e-05,1.56233]
[1777254309574,54.87,79079.9,0.0,-0.98688,1e-05,1.56803]
[1777254311588,54.87,79082.06,0.0,-0.98685,1e-05,1.57103]
[1777254315892,54.87,79084.84,0.0,-0.98681,1e-05,1.57489]
[1777254318636,54.87,79106.13,0.0,-0.98653,1e-05,1.60473]
[1777254319644,54.87,79109.69,0.0,-0.98648,1e-05,1.60977]
[1777254323672,54.87,79104.16,0.0,-0.98656,1e-05,1.60195]
[1777254328718,54.87,79131.04,0.0,-0.98619,1e-05,1.64021]
[1777254329725,54.87,79138.03,0.0,-0.98609,1e-05,1.65028]
[1777254330731,54.87,79138.41,0.0,-0.98609,1e-05,1.65083]
[1777254334759,54.87,79147.54,0.0,-0.98598,1e-05,1.66135]
[1777254336038,54.87,79142.68,0.0,-0.98605,1e-05,1.65431]
[1777254338788,54.87,79141.23,0.0,-0.98607,1e-05,1.65221]
[1777254342815,54.87,79134.88,0.0,-0.98616,1e-05,1.64305]
[1777254344832,54.87,79127.52,0.0,-0.98626,1e-05,1.63249]
[1777254346845,54.87,79121.9,0.0,-0.98634,1e-05,1.62446]
[1777254349866,54.87,79116.8,0.0,-0.98641,1e-05,1.6172]
[1777254353894,54.87,79110.56,0.0,-0.98649,1e-05,1.60836]
[1777254354901,54.87,79104.61,0.0,-0.98657,1e-05,1.59995]
[1777254359937,54.87,79105.1,0.0,-0.98656,1e-05,1.60065]
[1777254362961,54.87,79111.04,0.0,-0.98648,1e-05,1.60903]
[1777254367993,54.87,79110.02,0.0,-0.9865,1e-05,1.60759]
[1777254373029,54.87,79106.45,0.0,-0.98655,1e-05,1.60255]
[1777254378066,54.87,79104.97,0.0,-0.98657,1e-05,1.60046]
[1777254383100,54.87,79102.8,0.0,-0.9866,1e-05,1.59741]
[1777254388136,54.87,79099.67,0.0,-0.98664,1e-05,1.59301]
[1777254393171,54.87,79099.36,0.0,-0.98666,1e-05,1.58995]
[1777254398206,54.87,79100.08,0.0,-0.98665,1e-05,1.59096]
[1777254403241,54.87,79095.75,0.0,-0.98671,1e-05,1.58489]
[1777254408276,54.87,79095.3,0.0,-0.98672,1e-05,1.58426]
[1777254413312,54.87,79093.8,0.0,-0.98674,1e-05,1.58216]
[1777254416602,54.87,79094.39,0.0,-0.98673,1e-05,1.58299]
[1777254422374,54.87,79092.55,0.0,-0.98675,1e-05,1.58042]
[1777254426672,54.87,79084.9,0.0,-0.98686,1e-05,1.56977]
[1777254428418,54.87,79087.12,0.0,-0.98683,1e-05,1.57285]
[1777254433463,54.87,79087.04,0.0,-0.98683,1e-05,1.57274]
[1777254434471,54.87,79129.49,0.0,-0.98625,1e-05,1.63264]
[1777254435472,54.87,79175.55,0.0,-0.98561,1e-05,1.69965]
[1777254436744,54.87,79180.19,0.0,-0.98554,1e-05,1.70652]
[1777254438504,54.87,79188.92,0.0,-0.98541,1e-05,1.7195]
[1777254439505,54.87,79222.21,0.0,-0.98492,1e-05,1.7697]
[1777254440512,54.87,79239.38,0.0,-0.98467,2e-05,1.79604]
[1777254441521,54.87,79242.55,0.0,-0.98462,2e-05,1.80093]
[1777254445548,54.87,79250.93,0.0,-0.98449,2e-05,1.81393]
[1777254447564,54.87,79255.9,0.0,-0.98442,2e-05,1.82167]
[1777254449581,54.87,79284.07,0.0,-0.98398,2e-05,1.86602]
[1777254450588,54.87,79316.64,0.0,-0.98346,2e-05,1.91833]
[1777254451595,54.87,79319.89,0.0,-0.98343,2e-05,1.92064]
[1777254452601,54.87,79310.97,0.0,-0.98358,2e-05,1.90619]
[1777254453611,54.87,79316.37,0.0,-0.98349,2e-05,1.91493]
[1777254454616,54.87,79315.36,0.0,-0.98351,2e-05,1.91329]
[1777254455626,54.87,79320.75,0.0,-0.98342,2e-05,1.92204]
[1777254456896,54.87,79328.23,0.0,-0.9833,2e-05,1.93423]
[1777254458652,54.87,79337.36,0.0,-0.98315,2e-05,1.9492]
[1777254459652,54.87,79344.18,0.0,-0.98304,2e-05,1.96043]
[1777254460663,54.87,79345.49,0.0,-0.98302,2e-05,1.9626]
[1777254463683,54.87,79337.48,0.0,-0.98315,2e-05,1.9494]
[1777254464689,54.87,79332.08,0.0,-0.98324,2e-05,1.94053]
[1777254465697,54.87,79329.45,0.0,-0.98328,2e-05,1.93623]
[1777254466980,54.87,79314.64,0.0,-0.98352,2e-05,1.91212]
[1777254468718,54.87,79308.04,0.0,-0.98362,2e-05,1.90146]
[1777254469725,54.87,79303.7,0.0,-0.98369,2e-05,1.89447]
[1777254471738,54.87,79302.15,0.0,-0.98372,2e-05,1.89198]
[1777254474759,54.87,79293.09,0.0,-0.98386,2e-05,1.87746]
[1777254477052,54.87,79283.26,0.0,-0.98402,2e-05,1.86182]
[1777254480836,54.87,79309.93,0.0,-0.98359,2e-05,1.90451]
[1777254481811,54.87,79359.25,0.0,-0.98279,2e-05,1.98544]
[1777254482827,54.87,79359.82,0.0,-0.98278,2e-05,1.98639]
[1777254483831,54.87,79372.33,0.0,-0.98257,2e-05,2.00734]
[1777254484838,54.87,79374.69,0.0,-0.98253,2e-05,2.01131]
[1777254487134,54.87,79352.41,0.0,-0.9829,2e-05,1.97406]
[1777254488879,54.87,79340.35,0.0,-0.9831,2e-05,1.95412]
[1777254489885,54.87,79334.09,0.0,-0.9832,2e-05,1.94383]
[1777254491900,54.87,79328.63,0.0,-0.98329,2e-05,1.93489]
[1777254497207,54.87,79326.26,0.0,-0.98333,2e-05,1.93102]
[1777254498948,54.87,79343.75,0.0,-0.98304,2e-05,1.95972]
[1777254499955,54.87,79335.51,0.0,-0.98318,2e-05,1.94616]
[1777254500962,54.87,79324.55,0.0,-0.98336,2e-05,1.92823]
[1777254501968,54.87,79317.45,0.0,-0.98347,2e-05,1.91668]
[1777254504989,54.87,79324.79,0.0,-0.98335,2e-05,1.92862]
[1777254505996,54.87,79330.74,0.0,-0.98326,2e-05,1.93834]
[1777254507276,54.87,79341.36,0.0,-0.98308,2e-05,1.95578]
[1777254508013,54.87,79341.36,0.0,-0.98308,2e-05,1.95578]
[1777254510032,54.87,79332.44,0.0,-0.98323,2e-05,1.94112]
[1777254513049,54.87,79324.7,0.0,-0.98338,2e-05,1.92549]
[1777254518082,54.87,79322.48,0.0,-0.98342,2e-05,1.92188]
[1777254521103,54.87,79315.74,0.0,-0.98352,2e-05,1.91094]
[1777254522111,54.87,79310.32,0.0,-0.98361,2e-05,1.90218]
[1777254523118,54.87,79304.32,0.0,-0.98371,2e-05,1.89252]
[1777254528152,54.87,79301.89,0.0,-0.98375,2e-05,1.88862]
[1777254533187,54.87,79299.24,0.0,-0.98379,2e-05,1.88437]
[1777254538223,54.87,79311.36,0.0,-0.98359,2e-05,1.90386]
[1777254539232,54.87,79316.5,0.0,-0.98351,2e-05,1.91217]
[1777254540241,54.87,79340.49,0.0,-0.98312,2e-05,1.95134]
[1777254541246,54.87,79352.67,0.0,-0.98292,2e-05,1.97147]
[1777254543259,54.87,79344.55,0.0,-0.98306,2e-05,1.95803]
[1777254544266,54.87,79339.39,0.0,-0.98314,2e-05,1.94954]
[1777254547292,54.87,79345.25,0.0,-0.98304,2e-05,1.95919]
[1777254550312,54.87,79339.61,0.0,-0.98314,2e-05,1.9499]
[1777254552328,54.87,79348.25,0.0,-0.983,2e-05,1.96415]
[1777254553333,54.87,79341.91,0.0,-0.9831,2e-05,1.95368]
[1777254554340,54.87,79335.83,0.0,-0.9832,2e-05,1.94369]
[1777254559376,54.87,79337.19,0.0,-0.98318,2e-05,1.94592]
[1777254561398,54.87,79330.02,0.0,-0.98329,2e-05,1.93417]
[1777254562447,54.87,79335.14,0.0,-0.98321,2e-05,1.94256]
[1777254563419,54.87,79347.69,0.0,-0.983,2e-05,1.96322]
[1777254564426,54.87,79368.5,0.0,-0.98266,2e-05,1.99786]
[1777254565434,54.87,79373.72,0.0,-0.98257,2e-05,2.00662]
[1777254567717,54.87,79360.16,0.0,-0.9828,2e-05,1.98392]
[1777254569460,54.87,79354.13,0.0,-0.9829,2e-05,1.97389]
[1777254570468,54.87,79342.71,0.0,-0.98309,2e-05,1.955]
[1777254571486,54.87,79336.39,0.0,-0.98321,2e-05,1.94161]
[1777254572492,54.87,79335.35,0.0,-0.98323,2e-05,1.93991]
[1777254573492,54.87,79342.73,0.0,-0.98311,2e-05,1.95203]
[1777254574502,54.87,79341.51,0.0,-0.98313,2e-05,1.95002]
[1777254578527,54.87,79333.47,0.0,-0.98326,2e-05,1.93683]
[1777254579533,54.87,79331.05,0.0,-0.9833,2e-05,1.93287]
[1777254584568,54.87,79328.76,0.0,-0.98334,2e-05,1.92913]
[1777254585844,54.87,79343.83,0.0,-0.98309,2e-05,1.95384]
[1777254586583,54.87,79343.83,0.0,-0.98309,2e-05,1.95384]
[1777254588603,54.87,79335.25,0.0,-0.98323,2e-05,1.93974]
[1777254589604,54.87,79328.0,0.0,-0.98335,2e-05,1.92789]
[1777254590612,54.87,79326.39,0.0,-0.98338,2e-05,1.92527]
[1777254591618,54.87,79339.52,0.0,-0.98316,2e-05,1.94675]
[1777254592628,54.87,79340.87,0.0,-0.98314,2e-05,1.94897]
[1777254597660,54.87,79335.56,0.0,-0.98323,2e-05,1.94025]
[1777254602695,54.87,79339.08,0.0,-0.98317,2e-05,1.94602]
[1777254603703,54.87,79346.46,0.0,-0.98305,2e-05,1.95818]
[1777254604710,54.87,79340.88,0.0,-0.98314,2e-05,1.94898]
[1777254605717,54.87,79341.18,0.0,-0.98314,2e-05,1.94948]
[1777254611029,54.87,79337.83,0.0,-0.98319,2e-05,1.94397]
[1777254613774,54.87,79329.0,0.0,-0.98333,2e-05,1.92952]
[1777254614782,54.87,79327.1,0.0,-0.98337,2e-05,1.92642]
[1777254615789,54.87,79321.27,0.0,-0.98346,2e-05,1.91694]
[1777254616796,54.87,79319.25,0.0,-0.98349,2e-05,1.91366]
[1777254621099,54.87,79315.27,0.0,-0.98356,2e-05,1.90722]
[1777254624852,54.87,79309.37,0.0,-0.98365,2e-05,1.8977]
[1777254626868,54.87,79301.92,0.0,-0.98377,2e-05,1.88572]
[1777254628881,54.87,79298.74,0.0,-0.98382,2e-05,1.88063]
[1777254632914,54.87,79289.01,0.0,-0.984,2e-05,1.8622]
[1777254633916,54.87,79280.78,0.0,-0.98413,2e-05,1.84917]
[1777254634923,54.87,79281.08,0.0,-0.98412,2e-05,1.84964]
[1777254638951,54.87,79273.82,0.0,-0.98423,2e-05,1.8382]
[1777254643986,54.87,79271.53,0.0,-0.98427,2e-05,1.8346]
[1777254649024,54.87,79271.34,0.0,-0.98427,2e-05,1.83431]
[1777254653056,54.87,79261.41,0.0,-0.98443,2e-05,1.81877]
[1777254654057,54.87,79252.01,0.0,-0.98457,2e-05,1.80416]
[1777254656072,54.87,79260.87,0.0,-0.98443,2e-05,1.81793]
[1777254657078,54.87,79274.51,0.0,-0.98422,2e-05,1.83929]
[1777254659091,54.87,79274.66,0.0,-0.98422,2e-05,1.83952]
[1777254661400,54.87,79263.96,0.0,-0.98439,2e-05,1.82275]
[1777254663130,54.87,79246.08,0.0,-0.98466,2e-05,1.79499]
[1777254664139,54.87,79244.98,0.0,-0.98468,2e-05,1.7933]
[1777254666152,54.87,79231.22,0.0,-0.98488,1e-05,1.77217]
[1777254667158,54.87,79231.35,0.0,-0.98488,1e-05,1.77237]
[1777254670178,54.87,79242.08,0.0,-0.98472,2e-05,1.78883]
[1777254671472,54.87,79254.55,0.0,-0.98453,2e-05,1.8081]
[1777254673201,54.87,79262.15,0.0,-0.98441,2e-05,1.81993]
[1777254674206,54.87,79263.51,0.0,-0.98439,2e-05,1.82205]
[1777254678234,54.87,79257.19,0.0,-0.98449,2e-05,1.8122]
[1777254679242,54.87,79258.11,0.0,-0.98448,2e-05,1.81363]
[1777254680252,54.87,79264.41,0.0,-0.98438,2e-05,1.82345]
[1777254681255,54.87,79264.6,0.0,-0.98438,2e-05,1.82375]
[1777254686291,54.87,79260.41,0.0,-0.98444,2e-05,1.81721]
[1777254688305,54.87,79255.18,0.0,-0.98452,2e-05,1.80908]
[1777254693339,54.87,79257.88,0.0,-0.9845,2e-05,1.81041]
[1777254698376,54.87,79260.01,0.0,-0.98447,2e-05,1.81372]
[1777254703409,54.87,79252.69,0.0,-0.98458,2e-05,1.80236]
[1777254706433,54.87,79245.32,0.0,-0.98469,2e-05,1.79097]
[1777254707440,54.87,79235.25,0.0,-0.98485,1e-05,1.77551]
[1777254708446,54.87,79235.46,0.0,-0.98484,1e-05,1.77583]
[1777254713483,54.87,79231.15,0.0,-0.98491,1e-05,1.76924]
[1777254714491,54.87,79224.17,0.0,-0.98501,1e-05,1.75862]
[1777254715497,54.87,79218.55,0.0,-0.98509,1e-05,1.75009]
[1777254716503,54.87,79214.13,0.0,-0.98516,1e-05,1.74342]
[1777254718518,54.87,79215.09,0.0,-0.98514,1e-05,1.74486]
[1777254721539,54.87,79201.52,0.0,-0.98534,1e-05,1.72447]
[1777254722548,54.87,79197.33,0.0,-0.9854,1e-05,1.71821]
[1777254724560,54.87,79211.1,0.0,-0.9852,1e-05,1.73885]
[1777254725569,54.87,79217.4,0.0,-0.98511,1e-05,1.74835]
[1777254726574,54.87,79220.18,0.0,-0.98507,1e-05,1.75256]
[1777254729595,54.87,79211.06,0.0,-0.9852,1e-05,1.73879]
[1777254730601,54.87,79202.88,0.0,-0.98532,1e-05,1.7265]
[1777254731915,54.87,79195.0,0.0,-0.98544,1e-05,1.71474]
[1777254733625,54.87,79197.11,0.0,-0.98541,1e-05,1.71788]
[1777254736644,54.87,79191.02,0.0,-0.9855,1e-05,1.70882]
[1777254738660,54.87,79199.96,0.0,-0.98537,1e-05,1.72214]
[1777254739665,54.87,79214.38,0.0,-0.98516,1e-05,1.74379]
[1777254740672,54.87,79222.6,0.0,-0.98503,1e-05,1.75623]
[1777254741986,54.87,79228.14,0.0,-0.98495,1e-05,1.76465]
[1777254743693,54.87,79226.35,0.0,-0.98498,1e-05,1.76193]
[1777254748732,54.87,79225.17,0.0,-0.985,1e-05,1.76014]
[1777254750748,54.87,79219.78,0.0,-0.98508,1e-05,1.75196]
[1777254752056,54.87,79213.86,0.0,-0.98519,1e-05,1.74021]
[1777254753765,54.87,79213.41,0.0,-0.98519,1e-05,1.73954]
[1777254755781,54.87,79207.28,0.0,-0.98528,1e-05,1.73032]
[1777254757795,54.87,79206.41,0.0,-0.98529,1e-05,1.72902]
[1777254762827,54.87,79209.32,0.0,-0.98525,1e-05,1.73338]
[1777254767865,54.87,79211.56,0.0,-0.98522,1e-05,1.73675]
[1777254772902,54.87,79207.36,0.0,-0.98528,1e-05,1.73044]
[1777254774915,54.87,79208.56,0.0,-0.98526,1e-05,1.73224]
[1777254779950,54.87,79208.62,0.0,-0.98526,1e-05,1.73233]
[1777254784985,54.87,79213.94,0.0,-0.98518,1e-05,1.74033]
[1777254786999,54.87,79219.41,0.0,-0.9851,1e-05,1.74859]
[1777254792355,54.87,79218.62,0.0,-0.98512,1e-05,1.7474]
[1777254798076,54.87,79218.69,0.0,-0.98511,1e-05,1.7475]
[1777254803112,54.87,79216.93,0.0,-0.98514,1e-05,1.74485]
[1777254808146,54.87,79218.49,0.0,-0.98512,1e-05,1.7472]
[1777254813182,54.87,79217.05,0.0,-0.98516,1e-05,1.74223]
[1777254818217,54.87,79216.94,0.0,-0.98516,1e-05,1.74206]
[1777254822565,54.87,79222.38,0.0,-0.98508,1e-05,1.75028]
[1777254824258,54.87,79221.68,0.0,-0.98509,1e-05,1.74923]
[1777254829293,54.87,79221.74,0.0,-0.98509,1e-05,1.74932]
[1777254834328,54.87,79221.08,0.0,-0.9851,1e-05,1.74832]
[1777254839363,54.87,79219.36,0.0,-0.98513,1e-05,1.74572]
[1777254844398,54.87,79216.32,0.0,-0.98517,1e-05,1.74113]
[1777254849434,54.87,79216.54,0.0,-0.98517,1e-05,1.74146]
[1777254854469,54.87,79217.06,0.0,-0.98516,1e-05,1.74224]
[1777254858497,54.87,79214.99,0.0,-0.98519,1e-05,1.73912]
[1777254863532,54.87,79215.17,0.0,-0.98519,1e-05,1.73939]
[1777254864539,54.87,79207.81,0.0,-0.9853,1e-05,1.72833]
[1777254865546,54.87,79202.15,0.0,-0.98538,1e-05,1.71986]
[1777254866552,54.87,79203.2,0.0,-0.98536,1e-05,1.72143]
[1777254871588,54.87,79199.36,0.0,-0.98544,1e-05,1.71293]
[1777254876624,54.87,79200.76,0.0,-0.98542,1e-05,1.71502]
[1777254881659,54.87,79196.61,0.0,-0.98548,1e-05,1.70884]
[1777254886694,54.87,79201.8,0.0,-0.98541,1e-05,1.71657]
[1777254891729,54.87,79200.96,0.0,-0.98542,1e-05,1.71532]
[1777254893059,54.87,79225.35,0.0,-0.98506,1e-05,1.75198]
[1777254894759,54.87,79243.23,0.0,-0.9848,2e-05,1.77924]
[1777254895762,54.87,79250.64,0.0,-0.98468,2e-05,1.79063]
[1777254899791,54.87,79242.98,0.0,-0.9848,2e-05,1.77886]
[1777254900797,54.87,79242.21,0.0,-0.98481,2e-05,1.77768]
[1777254904826,54.87,79236.89,0.0,-0.98489,1e-05,1.76953]
[1777254907846,54.87,79231.17,0.0,-0.98498,1e-05,1.76082]
[1777254908854,54.87,79228.14,0.0,-0.98502,1e-05,1.75621]
[1777254911874,54.87,79234.74,0.0,-0.98492,1e-05,1.76625]
[1777254913208,54.87,79232.72,0.0,-0.98495,1e-05,1.76317]
[1777254916910,54.87,79226.43,0.0,-0.98505,1e-05,1.75361]
[1777254921945,54.87,79226.08,0.0,-0.98505,1e-05,1.75308]
[1777254924966,54.87,79220.31,0.0,-0.98514,1e-05,1.74435]
[1777254926979,54.87,79217.96,0.0,-0.98517,1e-05,1.74081]
[1777254931008,54.87,79212.96,0.0,-0.98527,1e-05,1.73049]
[1777254937052,54.87,79210.49,0.0,-0.9853,1e-05,1.72679]
[1777254939076,54.87,79196.43,0.0,-0.98551,1e-05,1.70581]
[1777254940077,54.87,79195.68,0.0,-0.98552,1e-05,1.7047]
[1777254945108,54.87,79197.66,0.0,-0.98549,1e-05,1.70764]
[1777254950143,54.87,79201.41,0.0,-0.98544,1e-05,1.71322]
[1777254955177,54.87,79204.55,0.0,-0.98539,1e-05,1.7179]
[1777254959206,54.87,79200.24,0.0,-0.98545,1e-05,1.71148]
[1777254964240,54.87,79195.92,0.0,-0.98552,1e-05,1.70506]
[1777254966255,54.87,79190.85,0.0,-0.98559,1e-05,1.69754]
[1777254969276,54.87,79185.33,0.0,-0.98567,1e-05,1.6894]
[1777254974310,54.87,79183.45,0.0,-0.98569,1e-05,1.68663]
[1777254979346,54.87,79182.18,0.0,-0.98571,1e-05,1.68476]
[1777254981359,54.87,79175.44,0.0,-0.98581,1e-05,1.67487]
[1777254986395,54.87,79184.68,0.0,-0.98568,1e-05,1.68844]
[1777254987403,54.87,79191.18,0.0,-0.98558,1e-05,1.69803]
[1777254988410,54.87,79190.93,0.0,-0.98559,1e-05,1.69766]
[1777254989417,54.87,79196.76,0.0,-0.9855,1e-05,1.7063]
[1777254990423,54.87,79198.83,0.0,-0.98547,1e-05,1.70938]
[1777254995458,54.87,79199.11,0.0,-0.98549,1e-05,1.70703]
[1777255000494,54.87,79198.6,0.0,-0.9855,1e-05,1.70627]
[1777255005529,54.87,79196.61,0.0,-0.98553,1e-05,1.70332]
[1777255010563,54.87,79195.97,0.0,-0.98554,1e-05,1.70237]
[1777255015599,54.87,79193.66,0.0,-0.98557,1e-05,1.69895]
[1777255020633,54.87,79193.22,0.0,-0.98558,1e-05,1.6983]
[1777255025669,54.87,79193.3,0.0,-0.98558,1e-05,1.69842]
[1777255027683,54.87,79198.87,0.0,-0.9855,1e-05,1.70667]
[1777255031715,54.87,79203.52,0.0,-0.98543,1e-05,1.71359]
[1777255034735,54.87,79197.85,0.0,-0.98551,1e-05,1.70516]
[1777255036749,54.87,79191.99,0.0,-0.98559,1e-05,1.69648]
[1777255039771,54.87,79186.23,0.0,-0.98568,1e-05,1.68798]
[1777255040778,54.87,79179.94,0.0,-0.98577,1e-05,1.67874]
[1777255041786,54.87,79175.32,0.0,-0.98583,1e-05,1.67197]
[1777255042793,54.87,79169.67,0.0,-0.98591,1e-05,1.66373]
[1777255043799,54.87,79167.25,0.0,-0.98595,1e-05,1.66021]
[1777255044806,54.87,79161.72,0.0,-0.98602,1e-05,1.65218]
[1777255045815,54.87,79148.7,0.0,-0.98621,1e-05,1.63341]
[1777255046819,54.87,79146.23,0.0,-0.98624,1e-05,1.62987]
[1777255048833,54.87,79138.26,0.0,-0.98635,1e-05,1.61848]
[1777255049840,54.87,79131.19,0.0,-0.98645,1e-05,1.60843]
[1777255050848,54.87,79144.61,0.0,-0.98626,1e-05,1.62755]
[1777255051855,54.87,79143.74,0.0,-0.9863,1e-05,1.62363]
[1777255052862,54.87,79136.68,0.0,-0.98639,1e-05,1.61357]
[1777255053869,54.87,79130.74,0.0,-0.98647,1e-05,1.60514]
[1777255054876,54.87,79114.67,0.0,-0.98669,1e-05,1.58251]
[1777255055883,54.87,79110.66,0.0,-0.98674,1e-05,1.57691]
[1777255057896,54.87,79097.81,0.0,-0.98692,1e-05,1.55904]
[1777255058904,54.87,79100.45,0.0,-0.98688,1e-05,1.5627]
[1777255061927,54.87,79107.91,0.0,-0.98678,1e-05,1.57307]
[1777255062933,54.87,79111.86,0.0,-0.98673,1e-05,1.57858]
[1777255064275,54.87,79108.8,0.0,-0.98677,1e-05,1.57431]
[1777255068975,54.87,79114.26,0.0,-0.9867,1e-05,1.58194]
[1777255074345,54.87,79114.02,0.0,-0.9867,1e-05,1.5816]
[1777255081061,54.87,79110.83,0.0,-0.98674,1e-05,1.57714]
[1777255086095,54.87,79114.33,0.0,-0.9867,1e-05,1.58204]
[1777255088110,54.87,79119.62,0.0,-0.98662,1e-05,1.58946]
[1777255093145,54.87,79126.58,0.0,-0.98653,1e-05,1.59926]
[1777255098179,54.87,79128.46,0.0,-0.9865,1e-05,1.60191]
[1777255104562,54.87,79129.85,0.0,-0.98649,1e-05,1.60388]
[1777255108250,54.87,79145.79,0.0,-0.98627,1e-05,1.62656]
[1777255113285,54.87,79148.1,0.0,-0.98626,1e-05,1.62719]
[1777255116319,54.87,79209.47,0.0,-0.98539,1e-05,1.71692]
[1777255117320,54.87,79230.46,0.0,-0.98508,1e-05,1.74848]
[1777255118329,54.87,79231.95,0.0,-0.98506,1e-05,1.75074]
[1777255120343,54.87,79236.0,0.0,-0.985,1e-05,1.75689]
[1777255125377,54.87,79236.24,0.0,-0.98499,1e-05,1.75725]
[1777255128398,54.87,79247.16,0.0,-0.98483,2e-05,1.77392]
[1777255129405,54.87,79247.97,0.0,-0.98482,2e-05,1.77516]
[1777255134781,54.87,79242.12,0.0,-0.9849,1e-05,1.76621]
[1777255140484,54.87,79239.9,0.0,-0.98494,1e-05,1.76282]
[1777255145518,54.87,79239.96,0.0,-0.98494,1e-05,1.76292]
[1777255150553,54.87,79236.36,0.0,-0.98499,1e-05,1.75744]
[1777255155589,54.87,79239.23,0.0,-0.98495,1e-05,1.7618]
[1777255160622,54.87,79241.13,0.0,-0.98492,1e-05,1.7647]
[1777255162636,54.87,79233.68,0.0,-0.98503,1e-05,1.75336]
[1777255163644,54.87,79231.54,0.0,-0.98506,1e-05,1.75012]
[1777255167671,54.87,79224.49,0.0,-0.98517,1e-05,1.73946]
[1777255168678,54.87,79223.47,0.0,-0.98518,1e-05,1.73792]
[1777255173715,54.87,79224.67,0.0,-0.98519,1e-05,1.73693]
[1777255178748,54.87,79223.74,0.0,-0.9852,1e-05,1.73553]
[1777255184791,54.87,79221.7,0.0,-0.98523,1e-05,1.73246]
[1777255189827,54.87,79220.98,0.0,-0.98524,1e-05,1.73138]
[1777255192848,54.87,79215.7,0.0,-0.98532,1e-05,1.72346]
[1777255196882,54.87,79278.27,0.0,-0.98438,2e-05,1.81918]
[1777255197888,54.87,79286.0,0.0,-0.98426,2e-05,1.83128]
[1777255198894,54.87,79285.57,0.0,-0.98427,2e-05,1.83061]
[1777255202923,54.87,79291.21,0.0,-0.98418,2e-05,1.83948]
[1777255203931,54.87,79293.67,0.0,-0.98414,2e-05,1.84336]
[1777255208965,54.87,79301.71,0.0,-0.98402,2e-05,1.85608]
[1777255209972,54.87,79306.9,0.0,-0.98393,2e-05,1.86433]
[1777255212994,54.87,79296.04,0.0,-0.9841,2e-05,1.8471]
[1777255218031,54.87,79292.34,0.0,-0.98416,2e-05,1.84126]
[1777255219038,54.87,79285.03,0.0,-0.98428,2e-05,1.82976]
[1777255224073,54.87,79281.28,0.0,-0.98433,2e-05,1.82388]
[1777255226087,54.87,79276.03,0.0,-0.98441,2e-05,1.81568]
[1777255231122,54.87,79277.97,0.0,-0.98441,2e-05,1.81582]
[1777255237163,54.87,79282.71,0.0,-0.98434,2e-05,1.82323]
[1777255238170,54.87,79276.31,0.0,-0.98443,2e-05,1.81324]
[1777255243205,54.87,79271.25,0.0,-0.98451,2e-05,1.80536]
[1777255248245,54.87,79272.93,0.0,-0.98449,2e-05,1.80797]
[1777255253277,54.87,79270.38,0.0,-0.98452,2e-05,1.80401]
[1777255255648,54.87,79264.2,0.0,-0.98462,2e-05,1.79444]
[1777255260333,54.87,79256.16,0.0,-0.98474,2e-05,1.78204]
[1777255262340,54.87,79261.48,0.0,-0.98466,2e-05,1.79024]
[1777255265718,54.87,79271.4,0.0,-0.98451,2e-05,1.8056]
[1777255266368,54.87,79271.4,0.0,-0.98451,2e-05,1.8056]
[1777255267380,54.87,79266.02,0.0,-0.98459,2e-05,1.79725]
[1777255270406,54.87,79259.91,0.0,-0.98468,2e-05,1.78782]
[1777255274425,54.87,79254.69,0.0,-0.98476,2e-05,1.77978]
[1777255279460,54.87,79243.64,0.0,-0.98493,1e-05,1.76287]
[1777255280467,54.87,79238.21,0.0,-0.98501,1e-05,1.75461]
[1777255284495,54.87,79243.33,0.0,-0.98493,1e-05,1.7624]
[1777255289531,54.87,79238.39,0.0,-0.98501,1e-05,1.75488]
[1777255294568,54.87,79235.7,0.0,-0.98507,1e-05,1.74799]
[1777255299601,54.87,79235.65,0.0,-0.98507,1e-05,1.74791]
[1777255301615,54.87,79228.01,0.0,-0.98518,1e-05,1.73637]
[1777255306002,54.87,79213.25,0.0,-0.9854,1e-05,1.71423]
[1777255311686,54.87,79217.25,0.0,-0.98534,1e-05,1.72021]
[1777255318738,54.87,79216.89,0.0,-0.98535,1e-05,1.71967]
[1777255323773,54.87,79216.58,0.0,-0.98535,1e-05,1.71921]
[1777255326146,54.87,79206.99,0.0,-0.98549,1e-05,1.70491]
[1777255332835,54.87,79207.86,0.0,-0.98548,1e-05,1.70621]
[1777255337870,54.87,79213.46,0.0,-0.9854,1e-05,1.71455]
[1777255342905,54.87,79212.6,0.0,-0.98541,1e-05,1.71326]
[1777255347941,54.87,79213.99,0.0,-0.98539,1e-05,1.71534]
[1777255350962,54.87,79219.72,0.0,-0.98531,1e-05,1.72391]
[1777255355998,54.87,79218.35,0.0,-0.98535,1e-05,1.71907]
[1777255361032,54.87,79220.36,0.0,-0.98532,1e-05,1.72208]
[1777255362041,54.87,79222.23,0.0,-0.98529,1e-05,1.72488]
[1777255367076,54.87,79219.76,0.0,-0.98533,1e-05,1.72118]
[1777255371102,54.87,79215.37,0.0,-0.98539,1e-05,1.71462]
[1777255376138,54.87,79210.97,0.0,-0.98546,1e-05,1.70806]
[1777255381179,54.87,79212.48,0.0,-0.98543,1e-05,1.71031]
[1777255383188,54.87,79206.52,0.0,-0.98552,1e-05,1.70145]
[1777255387215,54.87,79209.72,0.0,-0.98547,1e-05,1.7062]
[1777255392250,54.87,79212.65,0.0,-0.98543,1e-05,1.71056]
[1777255397286,54.87,79209.9,0.0,-0.98547,1e-05,1.70647]
[1777255399300,54.87,79213.55,0.0,-0.98542,1e-05,1.7119]
[1777255404334,54.87,79210.03,0.0,-0.98547,1e-05,1.70666]
[1777255409369,54.87,79210.07,0.0,-0.98547,1e-05,1.70672]
[1777255414404,54.87,79211.0,0.0,-0.98548,1e-05,1.70533]
[1777255417426,54.87,79206.15,0.0,-0.98555,1e-05,1.69814]
[1777255422460,54.87,79201.92,0.0,-0.98561,1e-05,1.69188]
[1777255425481,54.87,79207.04,0.0,-0.98554,1e-05,1.69946]
[1777255430518,54.87,79206.97,0.0,-0.98554,1e-05,1.69935]
[1777255435553,54.87,79211.36,0.0,-0.98547,1e-05,1.70587]
[1777255440594,54.87,79210.84,0.0,-0.98548,1e-05,1.7051]
[1777255444615,54.87,79220.69,0.0,-0.98534,1e-05,1.71979]
[1777255445622,54.87,79210.3,0.0,-0.98549,1e-05,1.70429]
[1777255446993,54.87,79204.71,0.0,-0.98557,1e-05,1.696]
[1777255452675,54.87,79202.72,0.0,-0.9856,1e-05,1.69306]
[1777255457707,54.87,79200.26,0.0,-0.98563,1e-05,1.68943]
[1777255462741,54.87,79197.19,0.0,-0.98568,1e-05,1.6849]
[1777255467776,54.87,79195.87,0.0,-0.9857,1e-05,1.68296]
[1777255469791,54.87,79189.96,0.0,-0.98578,1e-05,1.67428]
[1777255474825,54.87,79190.94,0.0,-0.98579,1e-05,1.67298]
[1777255477204,54.87,79182.0,0.0,-0.98592,1e-05,1.65992]
[1777255477846,54.87,79182.0,0.0,-0.98592,1e-05,1.65992]
[1777255478853,54.87,79174.97,0.0,-0.98601,1e-05,1.64971]
[1777255482882,54.87,79164.97,0.0,-0.98615,1e-05,1.63528]
[1777255487921,54.87,79168.6,0.0,-0.9861,1e-05,1.64051]
[1777255490941,54.87,79177.57,0.0,-0.98598,1e-05,1.65348]
[1777255494970,54.87,79188.3,0.0,-0.98583,1e-05,1.66912]
[1777255495976,54.87,79189.42,0.0,-0.98581,1e-05,1.67075]
[1777255497345,54.87,79202.06,0.0,-0.98563,1e-05,1.68933]
[1777255499011,54.87,79206.73,0.0,-0.98556,1e-05,1.69623]
[1777255501053,54.87,79208.54,0.0,-0.98554,1e-05,1.69891]
[1777255506067,54.87,79205.29,0.0,-0.98558,1e-05,1.6941]
[1777255511109,54.87,79194.46,0.0,-0.98574,1e-05,1.67814]
[1777255512108,54.87,79190.52,0.0,-0.98579,1e-05,1.67236]
[1777255515130,54.87,79201.51,0.0,-0.98564,1e-05,1.68852]
[1777255516137,54.87,79203.63,0.0,-0.98561,1e-05,1.69165]
[1777255518151,54.87,79198.08,0.0,-0.98569,1e-05,1.68346]
[1777255521171,54.87,79196.46,0.0,-0.98571,1e-05,1.68108]
[1777255526207,54.87,79183.33,0.0,-0.9859,1e-05,1.66186]
[1777255527214,54.87,79181.05,0.0,-0.98593,1e-05,1.65854]
[1777255532249,54.87,79183.48,0.0,-0.98592,1e-05,1.65936]
[1777255537283,54.87,79184.71,0.0,-0.9859,1e-05,1.66115]
[1777255542319,54.87,79181.72,0.0,-0.98594,1e-05,1.6568]
[1777255547356,54.87,79182.64,0.0,-0.98593,1e-05,1.65813]
[1777255551382,54.87,79176.48,0.0,-0.98602,1e-05,1.64919]
[1777255553396,54.87,79171.05,0.0,-0.98609,1e-05,1.64134]
[1777255558431,54.87,79167.02,0.0,-0.98615,1e-05,1.63553]
[1777255563467,54.87,79153.75,0.0,-0.98633,1e-05,1.61652]
[1777255564473,54.87,79146.51,0.0,-0.98643,1e-05,1.60622]
[1777255565485,54.87,79141.75,0.0,-0.9865,1e-05,1.59948]
[1777255567889,54.87,79136.14,0.0,-0.98657,1e-05,1.59156]
[1777255570516,54.87,79141.66,0.0,-0.9865,1e-05,1.59935]
[1777255575550,54.87,79141.73,0.0,-0.9865,1e-05,1.59945]
[1777255577963,54.87,79147.66,0.0,-0.98642,1e-05,1.60785]
[1777255579582,54.87,79157.61,0.0,-0.98628,1e-05,1.62203]
[1777255584616,54.87,79156.03,0.0,-0.9863,1e-05,1.61977]
[1777255589651,54.87,79165.41,0.0,-0.98617,1e-05,1.63321]
[1777255594686,54.87,79161.99,0.0,-0.98624,1e-05,1.62561]
[1777255599722,54.87,79161.21,0.0,-0.98625,1e-05,1.6245]
[1777255604756,54.87,79159.06,0.0,-0.98628,1e-05,1.62142]
[1777255610801,54.87,79159.52,0.0,-0.98627,1e-05,1.62208]
[1777255614828,54.87,79166.42,0.0,-0.98618,1e-05,1.63197]
[1777255615834,54.87,79171.98,0.0,-0.9861,1e-05,1.63998]
[1777255620872,54.87,79183.91,0.0,-0.98593,1e-05,1.65726]
[1777255625909,54.87,79189.49,0.0,-0.98585,1e-05,1.66539]
[1777255626915,54.87,79196.02,0.0,-0.98576,1e-05,1.67495]
[1777255628929,54.87,79191.95,0.0,-0.98582,1e-05,1.66899]
[1777255631954,54.87,79186.51,0.0,-0.9859,1e-05,1.66104]
[1777255636986,54.87,79182.91,0.0,-0.98595,1e-05,1.6558]
[1777255642021,54.87,79186.76,0.0,-0.98589,1e-05,1.66141]
[1777255647055,54.87,79185.65,0.0,-0.98591,1e-05,1.65979]
[1777255653099,54.87,79186.41,0.0,-0.98592,1e-05,1.65817]
[1777255658531,54.87,79185.77,0.0,-0.98593,1e-05,1.65724]
[1777255664177,54.87,79179.92,0.0,-0.98601,1e-05,1.64875]
[1777255666189,54.87,79172.16,0.0,-0.98612,1e-05,1.63753]
[1777255667197,54.87,79168.49,0.0,-0.98617,1e-05,1.63225]
[1777255668204,54.87,79158.97,0.0,-0.9863,1e-05,1.61861]
[1777255669213,54.87,79154.37,0.0,-0.98637,1e-05,1.61205]
[1777255670217,54.87,79153.11,0.0,-0.98638,1e-05,1.61026]
[1777255675252,54.87,79151.44,0.0,-0.98641,1e-05,1.60788]
[1777255680287,54.87,79150.61,0.0,-0.98642,1e-05,1.60671]
[1777255685324,54.87,79150.02,0.0,-0.98643,1e-05,1.60587]
[1777255690359,54.87,79153.1,0.0,-0.98638,1e-05,1.61024]
[1777255695397,54.87,79156.83,0.0,-0.98633,1e-05,1.61556]
[1777255700432,54.87,79153.57,0.0,-0.98638,1e-05,1.61091]
[1777255704468,54.87,79146.59,0.0,-0.98647,1e-05,1.60101]
[1777255709502,54.87,79144.67,0.0,-0.9865,1e-05,1.59829]
[1777255714538,54.87,79141.39,0.0,-0.98657,1e-05,1.591]
[1777255719572,54.87,79140.89,0.0,-0.98657,1e-05,1.5903]
[1777255724607,54.87,79141.02,0.0,-0.98657,1e-05,1.59048]
[1777255729643,54.87,79138.27,0.0,-0.98661,1e-05,1.58661]
[1777255734677,54.87,79138.86,0.0,-0.9866,1e-05,1.58744]
[1777255739712,54.87,79139.77,0.0,-0.98659,1e-05,1.58872]
[1777255744747,54.87,79138.38,0.0,-0.98661,1e-05,1.58677]
[1777255749784,54.87,79137.01,0.0,-0.98663,1e-05,1.58484]
[1777255754817,54.87,79136.92,0.0,-0.98663,1e-05,1.58471]
[1777255759852,54.87,79135.9,0.0,-0.98664,1e-05,1.58328]
[1777255764887,54.87,79142.52,0.0,-0.98655,1e-05,1.5926]
[1777255769923,54.87,79143.44,0.0,-0.98654,1e-05,1.5939]
[1777255774957,54.87,79146.97,0.0,-0.98651,1e-05,1.59622]
[1777255779377,54.87,79153.41,0.0,-0.98642,1e-05,1.60534]
[1777255779993,54.87,79153.41,0.0,-0.98642,1e-05,1.60534]
[1777255785027,54.87,79149.77,0.0,-0.98647,1e-05,1.60018]
[1777255790063,54.87,79150.05,0.0,-0.98647,1e-05,1.60058]
[1777255794092,54.87,79156.97,0.0,-0.98637,1e-05,1.6104]
[1777255799517,54.87,79160.19,0.0,-0.98633,1e-05,1.61499]
[1777255805169,54.87,79154.3,0.0,-0.98641,1e-05,1.60661]
[1777255811212,54.87,79151.71,0.0,-0.98645,1e-05,1.60293]
[1777255816247,54.87,79150.38,0.0,-0.98647,1e-05,1.60105]
[1777255821284,54.87,79146.16,0.0,-0.98652,1e-05,1.59508]
[1777255826320,54.87,79146.39,0.0,-0.98652,1e-05,1.5954]
[1777255831355,54.87,79143.71,0.0,-0.98658,1e-05,1.58897]
[1777255836390,54.87,79144.65,0.0,-0.98656,1e-05,1.59029]
[1777255842432,54.87,79144.63,0.0,-0.98657,1e-05,1.59026]
[1777255848473,54.87,79144.25,0.0,-0.98657,1e-05,1.58973]
[1777255853510,54.87,79140.65,0.0,-0.98662,1e-05,1.58466]
[1777255854515,54.87,79130.83,0.0,-0.98675,1e-05,1.57091]
[1777255855522,54.87,79128.24,0.0,-0.98679,1e-05,1.5673]
[1777255856530,54.87,79133.95,0.0,-0.98671,1e-05,1.57527]
[1777255857536,54.87,79136.07,0.0,-0.98668,1e-05,1.57824]
[1777255862572,54.87,79134.83,0.0,-0.9867,1e-05,1.5765]
[1777255867607,54.87,79127.69,0.0,-0.98679,1e-05,1.56653]
[1777255868614,54.87,79125.0,0.0,-0.98683,1e-05,1.56279]
[1777255873654,54.87,79120.23,0.0,-0.98689,1e-05,1.55617]
[1777255878688,54.87,79109.74,0.0,-0.98703,1e-05,1.54169]
[1777255880702,54.87,79103.79,0.0,-0.98711,1e-05,1.53353]
[1777255885736,54.87,79102.01,0.0,-0.98713,1e-05,1.53109]
[1777255889765,54.87,79095.73,0.0,-0.98722,1e-05,1.52252]
[1777255893792,54.87,79098.87,0.0,-0.9872,1e-05,1.52422]
[1777255898831,54.87,79098.12,0.0,-0.98721,1e-05,1.5232]
[1777255901849,54.87,79089.91,0.0,-0.98731,1e-05,1.51204]
[1777255905876,54.87,79084.71,0.0,-0.98738,1e-05,1.50501]
[1777255910912,54.87,79084.3,0.0,-0.98738,1e-05,1.50446]
[1777255915947,54.87,79082.91,0.0,-0.9874,1e-05,1.50259]
[1777255921988,54.87,79084.3,0.0,-0.98738,1e-05,1.50446]
[1777255927023,54.87,79082.33,0.0,-0.98741,1e-05,1.5018]
[1777255932059,54.87,79080.21,0.0,-0.98744,1e-05,1.49895]
[1777255937093,54.87,79082.56,0.0,-0.98741,1e-05,1.50211]
[1777255942129,54.87,79081.44,0.0,-0.98742,1e-05,1.5006]
[1777255943135,54.87,79088.36,0.0,-0.98733,1e-05,1.50995]
[1777255944142,54.87,79094.47,0.0,-0.98725,1e-05,1.51823]
[1777255949177,54.87,79093.37,0.0,-0.98727,1e-05,1.51674]
[1777255952199,54.87,79098.4,0.0,-0.98722,1e-05,1.521]
[1777255955220,54.87,79105.23,0.0,-0.98713,1e-05,1.53032]
[1777255957241,54.87,79110.76,0.0,-0.98706,1e-05,1.5379]
[1777255959250,54.87,79095.78,0.0,-0.98726,1e-05,1.51744]
[1777255960654,54.87,79089.36,0.0,-0.98734,1e-05,1.50873]
[1777255967309,54.87,79091.63,0.0,-0.98731,1e-05,1.51181]
[1777255970724,54.87,79099.83,0.0,-0.9872,1e-05,1.52295]
[1777255976373,54.87,79104.03,0.0,-0.98715,1e-05,1.52868]
[1777255981408,54.87,79107.73,0.0,-0.9871,1e-05,1.53374]
[1777255986442,54.87,79110.62,0.0,-0.98706,1e-05,1.5377]
[1777255990864,54.87,79121.22,0.0,-0.98692,1e-05,1.55231]
[1777255992485,54.87,79126.81,0.0,-0.98685,1e-05,1.56006]
[1777255993492,54.87,79130.48,0.0,-0.9868,1e-05,1.56516]
[1777255998528,54.87,79133.21,0.0,-0.98676,1e-05,1.56897]
[1777256000934,54.87,79139.16,0.0,-0.98668,1e-05,1.57728]
[1777256006585,54.87,79143.99,0.0,-0.98662,1e-05,1.58406]
[1777256011619,54.87,79144.32,0.0,-0.98663,1e-05,1.58188]
[1777256015647,54.87,79158.21,0.0,-0.98644,1e-05,1.60148]
[1777256016657,54.87,79156.9,0.0,-0.98646,1e-05,1.59962]
[1777256019675,54.87,79142.79,0.0,-0.98665,1e-05,1.57973]
[1777256020683,54.87,79142.16,0.0,-0.98666,1e-05,1.57885]
[1777256025718,54.87,79138.63,0.0,-0.98671,1e-05,1.5739]
[1777256028742,54.87,79147.73,0.0,-0.98659,1e-05,1.58667]
[1777256029749,54.87,79149.41,0.0,-0.98657,1e-05,1.58904]
[1777256032771,54.87,79155.9,0.0,-0.98648,1e-05,1.5982]
[1777256034784,54.87,79159.87,0.0,-0.98642,1e-05,1.60383]
[1777256037806,54.87,79165.54,0.0,-0.98634,1e-05,1.6119]
[1777256039823,54.87,79171.01,0.0,-0.98627,1e-05,1.61971]
[1777256044861,54.87,79170.44,0.0,-0.98628,1e-05,1.61889]
[1777256045862,54.87,79175.98,0.0,-0.9862,1e-05,1.62683]
[1777256050898,54.87,79181.23,0.0,-0.98613,1e-05,1.63438]
[1777256052910,54.87,79186.95,0.0,-0.98605,1e-05,1.64264]
[1777256057946,54.87,79180.21,0.0,-0.98614,1e-05,1.63291]
[1777256060966,54.87,79187.01,0.0,-0.98605,1e-05,1.64272]
[1777256066002,54.87,79200.43,0.0,-0.98586,1e-05,1.66223]
[1777256067009,54.87,79207.63,0.0,-0.98575,1e-05,1.67277]
[1777256071435,54.87,79219.4,0.0,-0.98561,1e-05,1.68734]
[1777256073053,54.87,79224.79,0.0,-0.98553,1e-05,1.69532]
[1777256078089,54.87,79231.85,0.0,-0.98543,1e-05,1.70581]
[1777256081505,54.87,79225.32,0.0,-0.98552,1e-05,1.6961]
[1777256086143,54.87,79222.6,0.0,-0.98556,1e-05,1.69207]
[1777256089164,54.87,79216.17,0.0,-0.98565,1e-05,1.68257]
[1777256094200,54.87,79218.0,0.0,-0.98563,1e-05,1.68527]
[1777256096212,54.87,79209.28,0.0,-0.98575,1e-05,1.67244]
[1777256099234,54.87,79202.49,0.0,-0.98585,1e-05,1.6625]
[1777256104269,54.87,79191.15,0.0,-0.98601,1e-05,1.646]
[1777256109303,54.87,79187.96,0.0,-0.98605,1e-05,1.64138]
[1777256114340,54.87,79185.51,0.0,-0.98609,1e-05,1.63784]
[1777256118368,54.87,79191.07,0.0,-0.98601,1e-05,1.64589]
[1777256119375,54.87,79197.02,0.0,-0.98593,1e-05,1.65452]
[1777256120384,54.87,79204.78,0.0,-0.98582,1e-05,1.66585]
[1777256125417,54.87,79208.28,0.0,-0.98577,1e-05,1.67097]
[1777256130453,54.87,79208.35,0.0,-0.98577,1e-05,1.67107]
[1777256135492,54.87,79208.19,0.0,-0.98579,1e-05,1.66809]
[1777256140528,54.87,79206.07,0.0,-0.98582,1e-05,1.66499]
[1777256143549,54.87,79199.47,0.0,-0.98591,1e-05,1.65536]
[1777256148585,54.87,79202.47,0.0,-0.98587,1e-05,1.65973]
[1777256153618,54.87,79205.86,0.0,-0.98582,1e-05,1.66468]
[1777256156640,54.87,79211.2,0.0,-0.98575,1e-05,1.67251]
[1777256158654,54.87,79217.4,0.0,-0.98566,1e-05,1.68163]
[1777256163692,54.87,79216.51,0.0,-0.98567,1e-05,1.68031]
[1777256166710,54.87,79222.49,0.0,-0.98558,1e-05,1.68914]
[1777256170738,54.87,79226.26,0.0,-0.98553,1e-05,1.69472]
[1777256173758,54.87,79230.75,0.0,-0.98546,1e-05,1.70139]
[1777256178793,54.87,79231.35,0.0,-0.98546,1e-05,1.70229]
[1777256183829,54.87,79228.91,0.0,-0.98549,1e-05,1.69866]
[1777256188867,54.87,79225.47,0.0,-0.98554,1e-05,1.69355]
[1777256193898,54.87,79225.3,0.0,-0.98557,1e-05,1.69053]
[1777256199940,54.87,79225.19,0.0,-0.98557,1e-05,1.69037]
[1777256204975,54.87,79228.88,0.0,-0.98551,1e-05,1.69583]
[1777256210011,54.87,79226.35,0.0,-0.98555,1e-05,1.69208]
[1777256216070,54.87,79224.72,0.0,-0.98558,1e-05,1.68967]
[1777256221113,54.87,79225.25,0.0,-0.98557,1e-05,1.69045]
[1777256226140,54.87,79227.58,0.0,-0.98553,1e-05,1.69391]
[1777256231175,54.87,79226.09,0.0,-0.98556,1e-05,1.6917]
[1777256235209,54.87,79217.33,0.0,-0.98568,1e-05,1.67876]
[1777256239237,54.87,79209.26,0.0,-0.9858,1e-05,1.66691]
[1777256240244,54.87,79198.35,0.0,-0.98595,1e-05,1.651]
[1777256245280,54.87,79194.5,0.0,-0.98601,1e-05,1.64541]
[1777256250318,54.87,79199.54,0.0,-0.98594,1e-05,1.65273]
[1777256255351,54.87,79206.1,0.0,-0.98586,1e-05,1.65955]
[1777256257365,54.87,79215.25,0.0,-0.98573,1e-05,1.67295]
[1777256262772,54.87,79210.36,0.0,-0.9858,1e-05,1.66578]
[1777256268443,54.87,79215.84,0.0,-0.98573,1e-05,1.67382]
[1777256273476,54.87,79218.04,0.0,-0.98569,1e-05,1.67705]
[1777256276499,54.87,79223.43,0.0,-0.98562,1e-05,1.685]
[1777256277506,54.87,79229.54,0.0,-0.98553,1e-05,1.69404]
[1777256282913,54.87,79234.27,0.0,-0.98546,1e-05,1.70106]
[1777256286940,54.87,79244.54,0.0,-0.98531,1e-05,1.7164]
[1777256287576,54.87,79244.54,0.0,-0.98531,1e-05,1.7164]
[1777256288584,54.87,79257.93,0.0,-0.98511,1e-05,1.73655]
[1777256293619,54.87,79264.66,0.0,-0.98501,1e-05,1.74675]
[1777256298653,54.87,79262.68,0.0,-0.98504,1e-05,1.74374]
[1777256303690,54.87,79261.92,0.0,-0.98505,1e-05,1.74259]
[1777256308727,54.87,79260.31,0.0,-0.98508,1e-05,1.74015]
[1777256311751,54.87,79252.18,0.0,-0.98522,1e-05,1.72506]
[1777256317155,54.87,79253.45,0.0,-0.9852,1e-05,1.72697]
[1777256322826,54.87,79255.58,0.0,-0.98517,1e-05,1.73018]
[1777256327861,54.87,79258.13,0.0,-0.98513,1e-05,1.73403]
[1777256328868,54.87,79249.07,0.0,-0.98527,1e-05,1.72039]
[1777256329874,54.87,79247.69,0.0,-0.98529,1e-05,1.71832]
[1777256335916,54.87,79245.05,0.0,-0.98532,1e-05,1.71436]
[1777256339944,54.87,79239.8,0.0,-0.9854,1e-05,1.70651]
[1777256341959,54.87,79229.2,0.0,-0.98556,1e-05,1.69076]
[1777256342966,54.87,79225.0,0.0,-0.98562,1e-05,1.68455]
[1777256345986,54.87,79217.24,0.0,-0.98573,1e-05,1.67312]
[1777256346994,54.87,79212.77,0.0,-0.98579,1e-05,1.66656]
[1777256349007,54.87,79200.46,0.0,-0.98597,1e-05,1.64861]
[1777256350014,54.87,79201.52,0.0,-0.98595,1e-05,1.65015]
[1777256354044,54.87,79210.25,0.0,-0.98583,1e-05,1.66287]
[1777256356057,54.87,79211.6,0.0,-0.98581,1e-05,1.66485]
[1777256361092,54.87,79207.09,0.0,-0.98587,1e-05,1.65826]
[1777256364112,54.87,79202.39,0.0,-0.98594,1e-05,1.65141]
[1777256369148,54.87,79207.17,0.0,-0.98587,1e-05,1.65838]
[1777256374182,54.87,79204.98,0.0,-0.98593,1e-05,1.65245]
[1777256378210,54.87,79198.27,0.0,-0.98602,1e-05,1.64271]
[1777256384253,54.87,79201.61,0.0,-0.98597,1e-05,1.64755]
[1777256386266,54.87,79207.9,0.0,-0.98588,1e-05,1.6567]
[1777256391302,54.87,79204.6,0.0,-0.98593,1e-05,1.6519]
[1777256395330,54.87,79208.09,0.0,-0.98588,1e-05,1.65698]
[1777256398351,54.87,79196.58,0.0,-0.98604,1e-05,1.64026]
[1777256401372,54.87,79188.15,0.0,-0.98616,1e-05,1.6281]
[1777256406406,54.87,79174.55,0.0,-0.98635,1e-05,1.60864]
[1777256408428,54.87,79169.92,0.0,-0.98642,1e-05,1.60205]
[1777256413460,54.87,79168.16,0.0,-0.98644,1e-05,1.59955]
[1777256418500,54.87,79168.35,0.0,-0.98644,1e-05,1.59982]
[1777256423536,54.87,79164.41,0.0,-0.98649,1e-05,1.59424]
[1777256425550,54.87,79159.06,0.0,-0.98656,1e-05,1.58669]
[1777256430585,54.87,79157.99,0.0,-0.98658,1e-05,1.58518]
[1777256433606,54.87,79165.05,0.0,-0.9865,1e-05,1.59248]
[1777256434634,54.87,79171.6,0.0,-0.98641,1e-05,1.60176]
[1777256435619,54.87,79175.02,0.0,-0.98637,1e-05,1.60662]
[1777256440659,54.87,79170.6,0.0,-0.98643,1e-05,1.60034]
[1777256445691,54.87,79167.06,0.0,-0.98648,1e-05,1.59532]
[1777256450726,54.87,79160.87,0.0,-0.98656,1e-05,1.58658]
[1777256452739,54.87,79159.97,0.0,-0.98657,1e-05,1.58531]
[1777256458174,54.87,79163.4,0.0,-0.98653,1e-05,1.59015]
[1777256463816,54.87,79161.48,0.0,-0.98655,1e-05,1.58744]
[1777256470865,54.87,79159.08,0.0,-0.98659,1e-05,1.58406]
[1777256475899,54.87,79162.25,0.0,-0.98654,1e-05,1.58852]
[1777256480935,54.87,79163.7,0.0,-0.98652,1e-05,1.59057]
[1777256485970,54.87,79161.62,0.0,-0.98655,1e-05,1.58763]
[1777256491006,54.87,79163.09,0.0,-0.98655,1e-05,1.58704]
[1777256496040,54.87,79163.87,0.0,-0.98654,1e-05,1.58814]
[1777256501078,54.87,79162.16,0.0,-0.98656,1e-05,1.58573]
[1777256506112,54.87,79162.41,0.0,-0.98656,1e-05,1.58609]
[1777256511146,54.87,79159.32,0.0,-0.9866,1e-05,1.58174]
[1777256513162,54.87,79151.8,0.0,-0.98671,1e-05,1.57119]
[1777256514171,54.87,79149.51,0.0,-0.98674,1e-05,1.56799]
[1777256519205,54.87,79144.34,0.0,-0.98681,1e-05,1.56078]
[1777256521219,54.87,79137.97,0.0,-0.98689,1e-05,1.55193]
[1777256526254,54.87,79134.82,0.0,-0.98693,1e-05,1.54757]
[1777256527260,54.87,79127.87,0.0,-0.98703,1e-05,1.53799]
[1777256528268,54.87,79126.72,0.0,-0.98704,1e-05,1.53641]
[1777256533303,54.87,79120.57,0.0,-0.98712,1e-05,1.52797]
[1777256537331,54.87,79127.44,0.0,-0.98703,1e-05,1.5374]
[1777256542371,54.87,79127.63,0.0,-0.98703,1e-05,1.53766]
[1777256547407,54.87,79138.83,0.0,-0.98688,1e-05,1.55312]
[1777256548414,54.87,79142.95,0.0,-0.98682,1e-05,1.55884]
[1777256550429,54.87,79144.86,0.0,-0.9868,1e-05,1.5615]
[1777256555463,54.87,79143.35,0.0,-0.98684,1e-05,1.55677]
[1777256560501,54.87,79147.01,0.0,-0.98679,1e-05,1.56186]
[1777256564528,54.87,79152.34,0.0,-0.98672,1e-05,1.5693]
[1777256569563,54.87,79147.94,0.0,-0.98678,1e-05,1.56316]
[1777256574597,54.87,79146.4,0.0,-0.9868,1e-05,1.56101]
[1777256579633,54.87,79142.88,0.0,-0.98685,1e-05,1.55612]
[1777256584668,54.87,79144.11,0.0,-0.98683,1e-05,1.55782]
[1777256587689,54.87,79148.4,0.0,-0.98677,1e-05,1.5638]
[1777256592724,54.87,79146.19,0.0,-0.9868,1e-05,1.56072]
[1777256597758,54.87,79147.47,0.0,-0.98679,1e-05,1.5625]
[1777256602794,54.87,79148.13,0.0,-0.98678,1e-05,1.56342]
[1777256607829,54.87,79145.29,0.0,-0.98681,1e-05,1.55947]
[1777256612865,54.87,79141.07,0.0,-0.98689,1e-05,1.55098]
[1777256617900,54.87,79144.95,0.0,-0.98684,1e-05,1.55636]
[1777256622935,54.87,79143.6,0.0,-0.98686,1e-05,1.55449]
[1777256627970,54.87,79142.54,0.0,-0.98687,1e-05,1.55302]
[1777256633007,54.87,79141.79,0.0,-0.98688,1e-05,1.55198]
[1777256638040,54.87,79137.18,0.0,-0.98694,1e-05,1.5456]
[1777256643076,54.87,79132.64,0.0,-0.987,1e-05,1.53933]
[1777256646096,54.87,79127.6,0.0,-0.98707,1e-05,1.53241]
[1777256651132,54.87,79123.37,0.0,-0.98713,1e-05,1.52661]
[1777256656166,54.87,79124.54,0.0,-0.98711,1e-05,1.52821]
[1777256661202,54.87,79125.22,0.0,-0.9871,1e-05,1.52914]
[1777256666236,54.87,79127.08,0.0,-0.98708,1e-05,1.53169]
[1777256670265,54.87,79137.46,0.0,-0.98694,1e-05,1.54598]
[1777256671271,54.87,79139.27,0.0,-0.98694,1e-05,1.54586]
[1777256676306,54.87,79135.36,0.0,-0.98699,1e-05,1.54047]
[1777256681342,54.87,79136.3,0.0,-0.98698,1e-05,1.54176]
[1777256686376,54.87,79138.82,0.0,-0.98694,1e-05,1.54524]
[1777256689397,54.87,79132.52,0.0,-0.98703,1e-05,1.53656]
[1777256691412,54.87,79132.17,0.0,-0.98703,1e-05,1.53608]
[1777256696447,54.87,79132.71,0.0,-0.98703,1e-05,1.53682]
[1777256701481,54.87,79132.91,0.0,-0.98702,1e-05,1.53709]
[1777256707524,54.87,79131.84,0.0,-0.98704,1e-05,1.53562]
[1777256711552,54.87,79122.92,0.0,-0.98715,1e-05,1.5234]
[1777256712559,54.87,79120.33,0.0,-0.98719,1e-05,1.51986]
[1777256717593,54.87,79117.85,0.0,-0.98722,1e-05,1.51648]
[1777256722628,54.87,79113.76,0.0,-0.98727,1e-05,1.51092]
[1777256727664,54.87,79111.17,0.0,-0.98731,1e-05,1.50741]
[1777256731692,54.87,79101.88,0.0,-0.98745,1e-05,1.49231]
[1777256733705,54.87,79099.4,0.0,-0.98748,1e-05,1.48897]
[1777256737734,54.87,79094.14,0.0,-0.98755,1e-05,1.48193]
[1777256742771,54.87,79097.56,0.0,-0.9875,1e-05,1.48651]
[1777256747803,54.87,79092.94,0.0,-0.98756,1e-05,1.48033]
[1777256752838,54.87,79096.39,0.0,-0.98752,1e-05,1.48494]
[1777256754852,54.87,79100.87,0.0,-0.98746,1e-05,1.49095]
[1777256760282,54.87,79098.91,0.0,-0.98749,1e-05,1.48832]
[1777256765929,54.87,79098.14,0.0,-0.9875,1e-05,1.48728]
[1777256770965,54.87,79096.58,0.0,-0.98752,1e-05,1.48519]
[1777256775999,54.87,79097.76,0.0,-0.9875,1e-05,1.48678]
[1777256780422,54.87,79105.49,0.0,-0.9874,1e-05,1.49716]
[1777256781041,54.87,79105.49,0.0,-0.9874,1e-05,1.49716]
[1777256785068,54.87,79111.0,0.0,-0.98733,1e-05,1.50461]
[1777256790492,54.87,79109.56,0.0,-0.98735,1e-05,1.50266]
[1777256796146,54.87,79105.87,0.0,-0.98742,1e-05,1.49511]
[1777256800562,54.87,79098.79,0.0,-0.98751,1e-05,1.4856]
[1777256806220,54.87,79097.41,0.0,-0.98753,1e-05,1.48375]
[1777256811279,54.87,79095.34,0.0,-0.98755,1e-05,1.48098]
[1777256816315,54.87,79094.76,0.0,-0.98756,1e-05,1.48021]
[1777256820717,54.87,79091.03,0.0,-0.98761,1e-05,1.47523]
[1777256826384,54.87,79082.15,0.0,-0.98772,1e-05,1.46344]
[1777256828398,54.87,79076.72,0.0,-0.98779,1e-05,1.45626]
[1777256830787,54.87,79065.46,0.0,-0.98793,1e-05,1.44148]
[1777256831420,54.87,79065.46,0.0,-0.98793,1e-05,1.44148]
[1777256836455,54.87,79067.83,0.0,-0.9879,1e-05,1.44458]
[1777256838469,54.87,79073.69,0.0,-0.98783,1e-05,1.45227]
[1777256840483,54.87,79078.74,0.0,-0.98776,1e-05,1.45893]
[1777256845518,54.87,79078.34,0.0,-0.98777,1e-05,1.4584]
[1777256849545,54.87,79082.45,0.0,-0.98772,1e-05,1.46384]
[1777256854580,54.87,79088.39,0.0,-0.98766,1e-05,1.46918]
[1777256859616,54.87,79085.77,0.0,-0.9877,1e-05,1.4657]
[1777256862637,54.87,79093.72,0.0,-0.98759,1e-05,1.47628]
[1777256863643,54.87,79091.7,0.0,-0.98762,1e-05,1.47358]
[1777256868681,54.87,79090.54,0.0,-0.98764,1e-05,1.47204]
[1777256871704,54.87,79094.28,0.0,-0.98759,1e-05,1.47702]
[1777256875730,54.87,79089.14,0.0,-0.98765,1e-05,1.47018]
[1777256880765,54.87,79091.62,0.0,-0.98762,1e-05,1.47348]
[1777256882778,54.87,79097.31,0.0,-0.98755,1e-05,1.48107]
[1777256885799,54.87,79089.83,0.0,-0.98764,1e-05,1.4711]
[1777256887813,54.87,79086.85,0.0,-0.98768,1e-05,1.46714]
[1777256892849,54.87,79082.68,0.0,-0.98774,1e-05,1.46161]
[1777256894863,54.87,79074.87,0.0,-0.98783,1e-05,1.45131]
[1777256895870,54.87,79075.09,0.0,-0.98783,1e-05,1.4516]
[1777256901284,54.87,79076.26,0.0,-0.98782,1e-05,1.45314]
[1777256906948,54.87,79078.6,0.0,-0.98779,1e-05,1.45622]
[1777256908962,54.87,79086.12,0.0,-0.98769,1e-05,1.46617]
[1777256909968,54.87,79090.48,0.0,-0.98764,1e-05,1.47196]
[1777256915004,54.87,79091.29,0.0,-0.98765,1e-05,1.4705]
[1777256920042,54.87,79090.59,0.0,-0.98766,1e-05,1.46957]
[1777256925075,54.87,79091.74,0.0,-0.98764,1e-05,1.4711]
[1777256930112,54.87,79092.68,0.0,-0.98763,1e-05,1.47235]
[1777256931494,54.87,79101.79,0.0,-0.98751,1e-05,1.48451]
[1777256934139,54.87,79107.15,0.0,-0.98744,1e-05,1.4917]
[1777256939174,54.87,79107.78,0.0,-0.98744,1e-05,1.49255]
[1777256944209,54.87,79104.69,0.0,-0.98748,1e-05,1.4884]
[1777256949245,54.87,79107.54,0.0,-0.98744,1e-05,1.49223]
[1777256954282,54.87,79106.72,0.0,-0.98745,1e-05,1.49113]
[1777256955287,54.87,79113.19,0.0,-0.98737,1e-05,1.49984]
[1777256958310,54.87,79117.84,0.0,-0.9873,1e-05,1.50613]
[1777256961711,54.87,79122.91,0.0,-0.98724,1e-05,1.51302]
[1777256962337,54.87,79122.91,0.0,-0.98724,1e-05,1.51302]
[1777256970392,54.87,79122.49,0.0,-0.98724,1e-05,1.51245]
[1777256975427,54.87,79120.0,0.0,-0.9873,1e-05,1.50648]
[1777256980462,54.87,79119.46,0.0,-0.9873,1e-05,1.50575]
[1777256985498,54.87,79119.56,0.0,-0.9873,1e-05,1.50588]
[1777256990536,54.87,79119.89,0.0,-0.9873,1e-05,1.50633]
[1777256995576,54.87,79139.4,0.0,-0.98704,1e-05,1.53296]
[1777256996586,54.87,79140.86,0.0,-0.98702,1e-05,1.53497]
[1777257001616,54.87,79139.43,0.0,-0.98704,1e-05,1.533]
[1777257002624,54.87,79149.81,0.0,-0.9869,1e-05,1.54732]
[1777257003630,54.87,79152.35,0.0,-0.98687,1e-05,1.55084]
[1777257005645,54.87,79155.3,0.0,-0.98683,1e-05,1.55493]
[1777257006652,54.87,79149.98,0.0,-0.9869,1e-05,1.54755]
[1777257007658,54.87,79146.06,0.0,-0.98695,1e-05,1.54213]
[1777257009673,54.87,79144.56,0.0,-0.98697,1e-05,1.54006]
[1777257014709,54.87,79142.6,0.0,-0.987,1e-05,1.53736]
[1777257019746,54.87,79142.28,0.0,-0.987,1e-05,1.53692]
[1777257024779,54.87,79141.69,0.0,-0.98701,1e-05,1.53611]
[1777257026794,54.87,79146.56,0.0,-0.98695,1e-05,1.54282]
[1777257027800,54.87,79151.75,0.0,-0.98688,1e-05,1.55001]
[1777257028807,54.87,79152.86,0.0,-0.98686,1e-05,1.55155]
[1777257033842,54.87,79150.06,0.0,-0.98692,1e-05,1.54504]
[1777257038877,54.87,79152.59,0.0,-0.98689,1e-05,1.54854]
[1777257043917,54.87,79152.56,0.0,-0.98689,1e-05,1.5485]
[1777257044919,54.87,79171.43,0.0,-0.98663,1e-05,1.57482]
[1777257045926,54.87,79176.89,0.0,-0.98656,1e-05,1.5825]
[1777257050960,54.87,79173.74,0.0,-0.9866,1e-05,1.57806]
[1777257055995,54.87,79172.87,0.0,-0.98662,1e-05,1.57684]
[1777257060027,54.87,79186.08,0.0,-0.98643,1e-05,1.5955]
[1777257063047,54.87,79198.39,0.0,-0.98626,1e-05,1.61303]
[1777257065063,54.87,79206.54,0.0,-0.98615,1e-05,1.62473]
[1777257067088,54.87,79216.71,0.0,-0.98601,1e-05,1.63941]
[1777257069090,54.87,79232.19,0.0,-0.98579,1e-05,1.66197]
[1777257072514,54.87,79224.37,0.0,-0.9859,1e-05,1.65055]
[1777257078152,54.87,79231.72,0.0,-0.98579,1e-05,1.66128]
[1777257083187,54.87,79229.46,0.0,-0.98583,1e-05,1.65797]
[1777257085202,54.87,79235.13,0.0,-0.98574,1e-05,1.66628]
[1777257087217,54.87,79242.17,0.0,-0.98564,1e-05,1.67664]
[1777257090238,54.87,79249.05,0.0,-0.98554,1e-05,1.68681]
[1777257094266,54.87,79243.08,0.0,-0.98565,1e-05,1.67521]
[1777257096280,54.87,79237.57,0.0,-0.98573,1e-05,1.6671]
[1777257098294,54.87,79243.5,0.0,-0.98565,1e-05,1.67583]
[1777257102725,54.87,79238.07,0.0,-0.98572,1e-05,1.66783]
[1777257108364,54.87,79236.77,0.0,-0.98574,1e-05,1.66592]
[1777257110383,54.87,79244.6,0.0,-0.98563,1e-05,1.67745]
[1777257111389,54.87,79257.19,0.0,-0.98545,1e-05,1.69611]
[1777257116425,54.87,79248.24,0.0,-0.98558,1e-05,1.68283]
[1777257121463,54.87,79245.79,0.0,-0.98561,1e-05,1.67921]
[1777257122866,54.87,79255.41,0.0,-0.98547,1e-05,1.69346]
[1777257123477,54.87,79255.41,0.0,-0.98547,1e-05,1.69346]
[1777257128511,54.87,79256.7,0.0,-0.98545,1e-05,1.69538]
[1777257133547,54.87,79256.58,0.0,-0.98546,1e-05,1.6952]
[1777257136572,54.87,79250.53,0.0,-0.98554,1e-05,1.68622]
[1777257140596,54.87,79245.15,0.0,-0.98562,1e-05,1.67826]
[1777257143010,54.87,79253.66,0.0,-0.9855,1e-05,1.69086]
[1777257148654,54.87,79257.08,0.0,-0.98545,1e-05,1.69595]
[1777257153688,54.87,79254.46,0.0,-0.98551,1e-05,1.68926]
[1777257156709,54.87,79249.14,0.0,-0.98559,1e-05,1.68138]
[1777257161745,54.87,79247.12,0.0,-0.98562,1e-05,1.67839]
[1777257163151,54.87,79239.35,0.0,-0.98573,1e-05,1.66695]
[1777257164769,54.87,79236.8,0.0,-0.98577,1e-05,1.66321]
[1777257166792,54.87,79230.92,0.0,-0.98585,1e-05,1.6546]
[1777257168801,54.87,79223.67,0.0,-0.98595,1e-05,1.64404]
[1777257170819,54.87,79215.9,0.0,-0.98606,1e-05,1.63278]
[1777257171820,54.87,79209.74,0.0,-0.98615,1e-05,1.6239]
[1777257172832,54.87,79208.17,0.0,-0.98617,1e-05,1.62164]
[1777257175848,54.87,79201.23,0.0,-0.98627,1e-05,1.61169]
[1777257178868,54.87,79198.39,0.0,-0.98631,1e-05,1.60763]
[1777257181897,54.87,79186.19,0.0,-0.98648,1e-05,1.59029]
[1777257182941,54.87,79181.5,0.0,-0.98654,1e-05,1.58366]
[1777257184920,54.87,79176.38,0.0,-0.98661,1e-05,1.57645]
[1777257188953,54.87,79179.69,0.0,-0.98657,1e-05,1.58111]
[1777257193983,54.87,79175.6,0.0,-0.98662,1e-05,1.57535]
[1777257194991,54.87,79165.36,0.0,-0.98676,1e-05,1.56101]
[1777257195996,54.87,79160.89,0.0,-0.98682,1e-05,1.55479]
[1777257199018,54.87,79157.43,0.0,-0.98687,1e-05,1.54998]
[1777257204052,54.87,79154.51,0.0,-0.98691,1e-05,1.54594]
[1777257207074,54.87,79145.3,0.0,-0.98703,1e-05,1.53323]
[1777257208081,54.87,79139.6,0.0,-0.9871,1e-05,1.5254]
[1777257209087,54.87,79134.07,0.0,-0.98718,1e-05,1.51784]
[1777257210095,54.87,79132.97,0.0,-0.98719,1e-05,1.51634]
[1777257213117,54.87,79140.87,0.0,-0.98711,1e-05,1.52454]
[1777257214126,54.87,79141.57,0.0,-0.9871,1e-05,1.52549]
[1777257219158,54.87,79141.37,0.0,-0.9871,1e-05,1.52522]
[1777257222180,54.87,79139.26,0.0,-0.98713,1e-05,1.52233]
[1777257227214,54.87,79137.91,0.0,-0.98715,1e-05,1.52049]
[1777257232249,54.87,79141.13,0.0,-0.98711,1e-05,1.52489]
[1777257234264,54.87,79145.07,0.0,-0.98705,1e-05,1.5303]
[1777257235271,54.87,79151.56,0.0,-0.98697,1e-05,1.53923]
[1777257236277,54.87,79155.68,0.0,-0.98691,1e-05,1.54492]
[1777257240306,54.87,79164.13,0.0,-0.9868,1e-05,1.55665]
[1777257243720,54.87,79151.86,0.0,-0.98696,1e-05,1.53965]
[1777257245341,54.87,79150.97,0.0,-0.98697,1e-05,1.53842]
[1777257250376,54.87,79151.36,0.0,-0.98697,1e-05,1.53896]
[1777257252389,54.87,79146.3,0.0,-0.98704,1e-05,1.53199]
[1777257257425,54.87,79148.21,0.0,-0.98701,1e-05,1.53461]
[1777257262461,54.87,79142.52,0.0,-0.98709,1e-05,1.5268]
[1777257263863,54.87,79128.77,0.0,-0.98727,1e-05,1.50804]
[1777257264475,54.87,79128.77,0.0,-0.98727,1e-05,1.50804]
[1777257266490,54.87,79121.9,0.0,-0.98736,1e-05,1.49873]
[1777257269509,54.87,79112.82,0.0,-0.98747,1e-05,1.4865]
[1777257272532,54.87,79103.61,0.0,-0.98761,1e-05,1.47163]
[1777257273933,54.87,79092.86,0.0,-0.98775,1e-05,1.45737]
[1777257275553,54.87,79087.91,0.0,-0.98781,1e-05,1.45084]
[1777257276560,54.87,79083.96,0.0,-0.98786,1e-05,1.44564]
[1777257278575,54.87,79071.57,0.0,-0.98802,1e-05,1.42944]
[1777257281597,54.87,79068.4,0.0,-0.98806,1e-05,1.42532]
[1777257286630,54.87,79071.14,0.0,-0.98802,1e-05,1.42889]
[1777257291666,54.87,79075.35,0.0,-0.98797,1e-05,1.43437]
[1777257295694,54.87,79085.17,0.0,-0.98785,1e-05,1.44723]
[1777257296701,54.87,79090.85,0.0,-0.98778,1e-05,1.45471]
[1777257297708,54.87,79096.74,0.0,-0.9877,1e-05,1.4625]
[1777257298716,54.87,79105.14,0.0,-0.98759,1e-05,1.47367]
[1777257300729,54.87,79111.23,0.0,-0.98752,1e-05,1.48181]
[1777257305764,54.87,79112.88,0.0,-0.98749,1e-05,1.48402]
[1777257310804,54.87,79110.41,0.0,-0.98753,1e-05,1.48071]
[1777257311810,54.87,79098.49,0.0,-0.98768,1e-05,1.46483]
[1777257316845,54.87,79099.09,0.0,-0.98767,1e-05,1.46562]
[1777257320873,54.87,79092.85,0.0,-0.98775,1e-05,1.45736]
[1777257321880,54.87,79094.25,0.0,-0.98773,1e-05,1.45921]
[1777257326915,54.87,79096.77,0.0,-0.9877,1e-05,1.46254]
[1777257331953,54.87,79099.28,0.0,-0.98769,1e-05,1.46333]
[1777257334973,54.87,79101.58,0.0,-0.98766,1e-05,1.46639]
[1777257340015,54.87,79102.69,0.0,-0.98765,1e-05,1.46786]
[1777257344036,54.87,79108.54,0.0,-0.98757,1e-05,1.47566]
[1777257345044,54.87,79113.78,0.0,-0.9875,1e-05,1.48267]
[1777257346051,54.87,79113.05,0.0,-0.98751,1e-05,1.48169]
[1777257348065,54.87,79119.03,0.0,-0.98744,1e-05,1.48971]
[1777257349072,54.87,79120.34,0.0,-0.98742,1e-05,1.49148]
[1777257354108,54.87,79117.64,0.0,-0.98745,1e-05,1.48785]
[1777257359142,54.87,79113.52,0.0,-0.98751,1e-05,1.48232]
[1777257364177,54.87,79107.74,0.0,-0.98758,1e-05,1.47459]
[1777257368215,54.87,79102.11,0.0,-0.98765,1e-05,1.46709]
[1777257373242,54.87,79096.64,0.0,-0.98772,1e-05,1.45984]
[1777257378277,54.87,79091.69,0.0,-0.98779,1e-05,1.4533]
[1777257380291,54.87,79085.67,0.0,-0.98786,1e-05,1.44537]
[1777257385326,54.87,79082.52,0.0,-0.9879,1e-05,1.44124]
[1777257390360,54.87,79087.42,0.0,-0.98784,1e-05,1.44767]
[1777257392376,54.87,79094.88,0.0,-0.98777,1e-05,1.45498]
[1777257397409,54.87,79096.89,0.0,-0.98774,1e-05,1.45763]
[1777257402445,54.87,79088.19,0.0,-0.98785,1e-05,1.44616]
[1777257404854,54.87,79082.79,0.0,-0.98792,1e-05,1.43908]
[1777257406473,54.87,79080.24,0.0,-0.98795,1e-05,1.43575]
[1777257410500,54.87,79075.1,0.0,-0.98801,1e-05,1.42904]
[1777257415535,54.87,79072.33,0.0,-0.98805,1e-05,1.42544]
[1777257420570,54.87,79072.11,0.0,-0.98805,1e-05,1.42515]
[1777257424994,54.87,79077.45,0.0,-0.98798,1e-05,1.4321]
[1777257428627,54.87,79083.7,0.0,-0.98791,1e-05,1.44027]
[1777257433662,54.87,79085.79,0.0,-0.98788,1e-05,1.44301]
[1777257437691,54.87,79095.54,0.0,-0.98776,1e-05,1.45585]
[1777257442726,54.87,79101.19,0.0,-0.98769,1e-05,1.46333]
[1777257447760,54.87,79102.12,0.0,-0.98767,1e-05,1.46456]
[1777257452797,54.87,79101.44,0.0,-0.9877,1e-05,1.46112]
[1777257457832,54.87,79101.57,0.0,-0.9877,1e-05,1.46129]
[1777257462866,54.87,79101.63,0.0,-0.9877,1e-05,1.46137]
[1777257465274,54.87,79112.54,0.0,-0.98756,1e-05,1.47589]
[1777257468909,54.87,79124.51,0.0,-0.98741,1e-05,1.49195]
[1777257473944,54.87,79129.14,0.0,-0.98735,1e-05,1.4982]
[1777257475345,54.87,79095.73,0.0,-0.98778,1e-05,1.45357]
[1777257475957,54.87,79095.73,0.0,-0.98778,1e-05,1.45357]
[1777257480992,54.87,79094.98,0.0,-0.98778,1e-05,1.45258]
[1777257486053,54.87,79097.26,0.0,-0.98776,1e-05,1.45559]
[1777257491081,54.87,79099.17,0.0,-0.98773,1e-05,1.45811]
[1777257496116,54.87,79097.58,0.0,-0.98775,1e-05,1.45601]
[1777257498131,54.87,79106.55,0.0,-0.98764,1e-05,1.4679]
[1777257499137,54.87,79108.98,0.0,-0.98761,1e-05,1.47114]
[1777257501150,54.87,79107.78,0.0,-0.98762,1e-05,1.46954]
[1777257505554,54.87,79113.06,0.0,-0.98755,1e-05,1.47658]
[1777257507192,54.87,79113.81,0.0,-0.98755,1e-05,1.47759]
[1777257511224,54.87,79121.99,0.0,-0.98746,1e-05,1.48599]
[1777257512230,54.87,79133.97,0.0,-0.98731,1e-05,1.50215]
[1777257513237,54.87,79137.5,0.0,-0.98726,1e-05,1.50694]
[1777257516260,54.87,79138.43,0.0,-0.98725,1e-05,1.5082]
[1777257519280,54.87,79131.97,0.0,-0.98733,1e-05,1.49944]
[1777257524314,54.87,79125.58,0.0,-0.98741,1e-05,1.49081]
[1777257527336,54.87,79119.84,0.0,-0.98749,1e-05,1.4831]
[1777257532375,54.87,79116.57,0.0,-0.98753,1e-05,1.47872]
[1777257537411,54.87,79112.23,0.0,-0.98759,1e-05,1.47292]
[1777257542446,54.87,79115.82,0.0,-0.98754,1e-05,1.47771]
[1777257544460,54.87,79121.21,0.0,-0.98747,1e-05,1.48494]
[1777257545467,54.87,79122.17,0.0,-0.98746,1e-05,1.48623]
[1777257547486,54.87,79116.67,0.0,-0.98753,1e-05,1.47885]
[1777257551510,54.87,79098.28,0.0,-0.98776,1e-05,1.4544]
[1777257552516,54.87,79096.23,0.0,-0.98779,1e-05,1.4517]
[1777257555537,54.87,79101.26,0.0,-0.98773,1e-05,1.45834]
[1777257560573,54.87,79103.24,0.0,-0.9877,1e-05,1.46097]
[1777257565608,54.87,79104.0,0.0,-0.98769,1e-05,1.46197]
[1777257571651,54.87,79106.95,0.0,-0.98767,1e-05,1.46334]
[1777257576686,54.87,79109.11,0.0,-0.98765,1e-05,1.46621]
[1777257581722,54.87,79109.67,0.0,-0.98764,1e-05,1.46696]
[1777257586758,54.87,79109.64,0.0,-0.98764,1e-05,1.46692]
[1777257587766,54.87,79103.88,0.0,-0.98771,1e-05,1.45927]
[1777257592799,54.87,79109.43,0.0,-0.98764,1e-05,1.46664]
[1777257596185,54.87,79101.99,0.0,-0.98774,1e-05,1.45677]
[1777257601863,54.87,79099.31,0.0,-0.98777,1e-05,1.45323]
[1777257606898,54.87,79096.87,0.0,-0.9878,1e-05,1.45001]
[1777257611933,54.87,79095.26,0.0,-0.98782,1e-05,1.44789]
[1777257616969,54.87,79092.99,0.0,-0.98785,1e-05,1.44491]
[1777257623011,54.87,79095.62,0.0,-0.98782,1e-05,1.44837]
[1777257628046,54.87,79095.31,0.0,-0.98782,1e-05,1.44796]
[1777257633080,54.87,79097.95,0.0,-0.98781,1e-05,1.44891]
[1777257638115,54.87,79098.76,0.0,-0.9878,1e-05,1.44998]
[1777257643152,54.87,79098.71,0.0,-0.9878,1e-05,1.44991]
[1777257648188,54.87,79100.57,0.0,-0.98778,1e-05,1.45236]
[1777257653221,54.87,79097.23,0.0,-0.98782,1e-05,1.44796]
[1777257658255,54.87,79097.62,0.0,-0.98781,1e-05,1.44847]
[1777257663290,54.87,79096.95,0.0,-0.98782,1e-05,1.44759]
[1777257668325,54.87,79097.57,0.0,-0.98781,1e-05,1.44841]
[1777257675375,54.87,79095.45,0.0,-0.98784,1e-05,1.44562]
[1777257681417,54.87,79099.12,0.0,-0.98779,1e-05,1.45045]
[1777257686451,54.87,79101.27,0.0,-0.98777,1e-05,1.45329]
[1777257691488,54.87,79099.26,0.0,-0.98781,1e-05,1.4481]
[1777257693503,54.87,79108.63,0.0,-0.98769,1e-05,1.46049]
[1777257694510,54.87,79116.52,0.0,-0.98759,1e-05,1.47098]
[1777257695518,54.87,79114.81,0.0,-0.98762,1e-05,1.4687]
[1777257700552,54.87,79110.94,0.0,-0.98766,1e-05,1.46355]
[1777257705588,54.87,79109.26,0.0,-0.98769,1e-05,1.46132]
[1777257710621,54.87,79107.68,0.0,-0.98771,1e-05,1.45923]
[1777257715662,54.87,79108.41,0.0,-0.9877,1e-05,1.46019]
[1777257720692,54.87,79109.13,0.0,-0.98769,1e-05,1.46115]
[1777257726735,54.87,79109.66,0.0,-0.98768,1e-05,1.46185]
[1777257731770,54.87,79106.23,0.0,-0.98772,1e-05,1.45731]
[1777257735806,54.87,79099.76,0.0,-0.98781,1e-05,1.44876]
[1777257736804,54.87,79098.5,0.0,-0.98782,1e-05,1.4471]
[1777257741839,54.87,79100.36,0.0,-0.9878,1e-05,1.44955]
[1777257747260,54.87,79100.17,0.0,-0.9878,1e-05,1.4493]
[1777257752918,54.87,79100.9,0.0,-0.98781,1e-05,1.44774]
[1777257757953,54.87,79101.41,0.0,-0.98781,1e-05,1.44841]
[1777257762988,54.87,79098.92,0.0,-0.98784,1e-05,1.44513]
[1777257768024,54.87,79098.18,0.0,-0.98785,1e-05,1.44416]
[1777257772053,54.87,79090.9,0.0,-0.98794,1e-05,1.43461]
[1777257773060,54.87,79085.17,0.0,-0.98801,1e-05,1.42714]
[1777257778094,54.87,79081.61,0.0,-0.98805,1e-05,1.42251]
[1777257783130,54.87,79082.24,0.0,-0.98805,1e-05,1.42333]
[1777257788167,54.87,79083.05,0.0,-0.98804,1e-05,1.42438]
[1777257793201,54.87,79087.65,0.0,-0.98798,1e-05,1.43037]
[1777257798236,54.87,79086.62,0.0,-0.98799,1e-05,1.42903]
[1777257803271,54.87,79086.93,0.0,-0.98799,1e-05,1.42943]
[1777257808307,54.87,79087.11,0.0,-0.98799,1e-05,1.42967]
[1777257813342,54.87,79095.41,0.0,-0.9879,1e-05,1.438]
[1777257814349,54.87,79101.17,0.0,-0.98783,1e-05,1.44556]
[1777257815357,54.87,79100.89,0.0,-0.98783,1e-05,1.44519]
[1777257816362,54.87,79094.0,0.0,-0.98792,1e-05,1.43615]
[1777257817762,54.87,79092.18,0.0,-0.98794,1e-05,1.43377]
[1777257821398,54.87,79085.19,0.0,-0.98803,1e-05,1.42466]
[1777257826432,54.87,79085.86,0.0,-0.98802,1e-05,1.42553]
[1777257831468,54.87,79084.99,0.0,-0.98803,1e-05,1.4244]
[1777257836502,54.87,79085.22,0.0,-0.98803,1e-05,1.4247]
[1777257842545,54.87,79084.56,0.0,-0.98804,1e-05,1.42384]
[1777257847580,54.87,79082.23,0.0,-0.98807,1e-05,1.42081]
[1777257852614,54.87,79082.31,0.0,-0.98807,1e-05,1.42092]
[1777257853622,54.87,79089.3,0.0,-0.98798,1e-05,1.43001]
[1777257854629,54.87,79093.54,0.0,-0.98793,1e-05,1.43555]
[1777257856642,54.87,79095.19,0.0,-0.98791,1e-05,1.43771]
[1777257861677,54.87,79095.9,0.0,-0.9879,1e-05,1.43864]
[1777257864699,54.87,79102.69,0.0,-0.98781,1e-05,1.44756]
[1777257870741,54.87,79102.69,0.0,-0.98781,1e-05,1.44756]
[1777257875775,54.87,79100.99,0.0,-0.98785,1e-05,1.4428]
[1777257880810,54.87,79099.24,0.0,-0.98787,1e-05,1.4405]
[1777257885846,54.87,79097.53,0.0,-0.9879,1e-05,1.43826]
[1777257890880,54.87,79096.4,0.0,-0.98791,1e-05,1.43678]
[1777257895915,54.87,79093.63,0.0,-0.98795,1e-05,1.43315]
[1777257898937,54.87,79086.02,0.0,-0.98804,1e-05,1.42324]
[1777257903972,54.87,79087.51,0.0,-0.98802,1e-05,1.42517]
[1777257909006,54.87,79087.95,0.0,-0.98802,1e-05,1.42575]
[1777257914042,54.87,79090.45,0.0,-0.98798,1e-05,1.429]
[1777257916055,54.87,79092.84,0.0,-0.98796,1e-05,1.43212]
[1777257922097,54.87,79092.24,0.0,-0.98796,1e-05,1.43134]
[1777257923109,54.87,79098.43,0.0,-0.98789,1e-05,1.43944]
[1777257927153,54.87,79104.12,0.0,-0.98781,1e-05,1.44692]
[1777257932189,54.87,79101.81,0.0,-0.98786,1e-05,1.44135]
[1777257937222,54.87,79096.64,0.0,-0.98793,1e-05,1.43457]
[1777257942257,54.87,79095.2,0.0,-0.98795,1e-05,1.43269]
[1777257947292,54.87,79096.51,0.0,-0.98793,1e-05,1.4344]
[1777257948676,54.87,79105.2,0.0,-0.98782,1e-05,1.44581]
[1777257949307,54.87,79105.2,0.0,-0.98782,1e-05,1.44581]
[1777257954342,54.87,79106.5,0.0,-0.9878,1e-05,1.44752]
[1777257959376,54.87,79106.58,0.0,-0.9878,1e-05,1.44762]
[1777257964412,54.87,79108.4,0.0,-0.98778,1e-05,1.45002]
[1777257969446,54.87,79113.12,0.0,-0.98772,1e-05,1.45626]
[1777257970453,54.87,79120.02,0.0,-0.98763,1e-05,1.46542]
[1777257975488,54.87,79123.12,0.0,-0.98759,1e-05,1.46955]
[1777257980525,54.87,79127.31,0.0,-0.98754,1e-05,1.47515]
[1777257981534,54.87,79133.82,0.0,-0.98745,1e-05,1.48387]
[1777257982548,54.87,79135.32,0.0,-0.98744,1e-05,1.48589]
[1777257984553,54.87,79142.5,0.0,-0.98734,1e-05,1.49557]
[1777257985559,54.87,79142.41,0.0,-0.98734,1e-05,1.49545]
[1777257990595,54.87,79138.85,0.0,-0.98739,1e-05,1.49064]
[1777257993615,54.87,79129.46,0.0,-0.98753,1e-05,1.47546]
[1777257994623,54.87,79126.92,0.0,-0.98756,1e-05,1.47206]
[1777257999657,54.87,79129.1,0.0,-0.98754,1e-05,1.47497]
[1777258002678,54.87,79134.22,0.0,-0.98747,1e-05,1.48184]
[1777258004693,54.87,79139.33,0.0,-0.9874,1e-05,1.48871]
[1777258008720,54.87,79141.6,0.0,-0.98737,1e-05,1.49177]
[1777258013756,54.87,79136.71,0.0,-0.98744,1e-05,1.48518]
[1777258018791,54.87,79131.23,0.0,-0.98751,1e-05,1.47783]
[1777258020805,54.87,79126.51,0.0,-0.98757,1e-05,1.47151]
[1777258026847,54.87,79126.84,0.0,-0.98757,1e-05,1.47195]
[1777258031881,54.87,79124.38,0.0,-0.9876,1e-05,1.46867]
[1777258036916,54.87,79121.61,0.0,-0.98763,1e-05,1.46498]
[1777258042959,54.87,79122.2,0.0,-0.98763,1e-05,1.46577]
[1777258043966,54.87,79113.37,0.0,-0.98774,1e-05,1.45405]
[1777258044973,54.87,79111.71,0.0,-0.98776,1e-05,1.45186]
[1777258046986,54.87,79108.7,0.0,-0.9878,1e-05,1.44788]
[1777258053028,54.87,79104.78,0.0,-0.98787,1e-05,1.4402]
[1777258055042,54.87,79099.34,0.0,-0.98794,1e-05,1.43307]
[1777258056050,54.87,79090.76,0.0,-0.98804,1e-05,1.42189]
[1777258057056,54.87,79095.28,0.0,-0.98799,1e-05,1.42777]
[1777258062092,54.87,79094.62,0.0,-0.98799,1e-05,1.42691]
[1777258067132,54.87,79096.77,0.0,-0.98797,1e-05,1.42971]
[1777258072162,54.87,79099.71,0.0,-0.98793,1e-05,1.43355]
[1777258077197,54.87,79102.82,0.0,-0.98789,1e-05,1.43763]
[1777258082233,54.87,79104.11,0.0,-0.98788,1e-05,1.43932]
[1777258084246,54.87,79115.91,0.0,-0.98773,1e-05,1.45487]
[1777258085253,54.87,79114.5,0.0,-0.98774,1e-05,1.453]
[1777258090289,54.87,79110.13,0.0,-0.9878,1e-05,1.44724]
[1777258092302,54.87,79104.06,0.0,-0.98788,1e-05,1.43925]
[1777258097338,54.87,79100.55,0.0,-0.98792,1e-05,1.43465]
[1777258101365,54.87,79093.7,0.0,-0.98801,1e-05,1.42571]
[1777258106401,54.87,79097.97,0.0,-0.98795,1e-05,1.43128]
[1777258111437,54.87,79096.3,0.0,-0.98799,1e-05,1.42659]
[1777258112445,54.87,79111.66,0.0,-0.9878,1e-05,1.44672]
[1777258113451,54.87,79120.71,0.0,-0.98769,1e-05,1.45868]
[1777258118522,54.87,79116.53,0.0,-0.98774,1e-05,1.45315]
[1777258123559,54.87,79119.47,0.0,-0.9877,1e-05,1.45704]
[1777258124564,54.87,79114.2,0.0,-0.98777,1e-05,1.45007]
[1777258129981,54.87,79110.4,0.0,-0.98782,1e-05,1.44506]
[1777258135643,54.87,79110.14,0.0,-0.98782,1e-05,1.44471]
[1777258140677,54.87,79111.21,0.0,-0.98781,1e-05,1.44612]
[1777258145713,54.87,79111.74,0.0,-0.9878,1e-05,1.44682]
[1777258150747,54.87,79111.13,0.0,-0.98781,1e-05,1.44602]
[1777258152761,54.87,79103.65,0.0,-0.9879,1e-05,1.43619]
[1777258153769,54.87,79102.81,0.0,-0.98791,1e-05,1.43509]
[1777258157797,54.87,79098.33,0.0,-0.98797,1e-05,1.42923]
[1777258160193,54.87,79106.14,0.0,-0.98787,1e-05,1.43946]
[1777258161824,54.87,79106.45,0.0,-0.98787,1e-05,1.43986]
[1777258166860,54.87,79106.84,0.0,-0.98786,1e-05,1.44038]
[1777258171895,54.87,79116.85,0.0,-0.98776,1e-05,1.45103]
[1777258172902,54.87,79117.49,0.0,-0.98775,1e-05,1.45187]
[1777258177936,54.87,79121.1,0.0,-0.9877,1e-05,1.45665]
[1777258182971,54.87,79119.81,0.0,-0.98772,1e-05,1.45494]
[1777258188006,54.87,79116.43,0.0,-0.98776,1e-05,1.45047]
[1777258193044,54.87,79116.14,0.0,-0.98776,1e-05,1.45009]
[1777258198077,54.87,79115.17,0.0,-0.98778,1e-05,1.44881]
[1777258203112,54.87,79108.84,0.0,-0.98786,1e-05,1.44047]
[1777258205126,54.87,79107.06,0.0,-0.98788,1e-05,1.43814]
[1777258210545,54.87,79104.57,0.0,-0.98791,1e-05,1.43487]
[1777258216203,54.87,79105.45,0.0,-0.9879,1e-05,1.43603]
[1777258221239,54.87,79104.37,0.0,-0.98791,1e-05,1.43461]
[1777258226273,54.87,79100.48,0.0,-0.98796,1e-05,1.42953]
[1777258231308,54.87,79104.76,0.0,-0.98793,1e-05,1.4326]
[1777258233323,54.87,79105.73,0.0,-0.98792,1e-05,1.43387]
[1777258238357,54.87,79104.57,0.0,-0.98793,1e-05,1.43235]
[1777258245407,54.87,79103.67,0.0,-0.98794,1e-05,1.43118]
[1777258250825,54.87,79100.6,0.0,-0.98798,1e-05,1.42717]
[1777258256486,54.87,79097.71,0.0,-0.98802,1e-05,1.4234]
[1777258261519,54.87,79094.55,0.0,-0.98806,1e-05,1.41929]
[1777258266554,54.87,79096.91,0.0,-0.98803,1e-05,1.42236]
[1777258271590,54.87,79094.83,0.0,-0.98805,1e-05,1.41966]
[1777258276624,54.87,79095.69,0.0,-0.98804,1e-05,1.42077]
[1777258281659,54.87,79093.08,0.0,-0.98807,1e-05,1.41739]
[1777258286695,54.87,79092.7,0.0,-0.98808,1e-05,1.41689]
[1777258288709,54.87,79098.44,0.0,-0.98801,1e-05,1.42435]
[1777258292737,54.87,79106.72,0.0,-0.98792,1e-05,1.43264]
[1777258297772,54.87,79106.06,0.0,-0.98793,1e-05,1.43178]
[1777258302811,54.87,79107.53,0.0,-0.98791,1e-05,1.4337]
[1777258306840,54.87,79113.51,0.0,-0.98784,1e-05,1.44155]
[1777258311873,54.87,79116.47,0.0,-0.9878,1e-05,1.44545]
[1777258316908,54.87,79115.74,0.0,-0.98781,1e-05,1.44448]
[1777258321943,54.87,79115.19,0.0,-0.98782,1e-05,1.44376]
[1777258326978,54.87,79118.0,0.0,-0.98778,1e-05,1.44746]
[1777258328993,54.87,79121.54,0.0,-0.98774,1e-05,1.45214]
[1777258334027,54.87,79122.27,0.0,-0.98773,1e-05,1.4531]
[1777258339063,54.87,79120.61,0.0,-0.98775,1e-05,1.45091]
[1777258340094,54.87,79130.78,0.0,-0.98762,1e-05,1.4644]
[1777258341078,54.87,79136.45,0.0,-0.98755,1e-05,1.47196]
[1777258342084,54.87,79142.54,0.0,-0.98747,1e-05,1.48012]
[1777258343091,54.87,79143.7,0.0,-0.98745,1e-05,1.48168]
[1777258348126,54.87,79152.54,0.0,-0.98734,1e-05,1.4936]
[1777258350141,54.87,79160.61,0.0,-0.98723,1e-05,1.50455]
[1777258352154,54.87,79163.0,0.0,-0.98722,1e-05,1.50519]
[1777258356183,54.87,79168.24,0.0,-0.98715,1e-05,1.51233]
[1777258361217,54.87,79168.91,0.0,-0.98714,1e-05,1.51325]
[1777258363233,54.87,79174.73,0.0,-0.98707,1e-05,1.52122]
[1777258364240,54.87,79178.34,0.0,-0.98702,1e-05,1.52618]
[1777258366254,54.87,79180.0,0.0,-0.987,1e-05,1.52847]
[1777258368274,54.87,79192.51,0.0,-0.98683,1e-05,1.54578]
[1777258369280,54.87,79194.07,0.0,-0.98681,1e-05,1.54795]
[1777258374321,54.87,79195.94,0.0,-0.98678,1e-05,1.55055]
[1777258378352,54.87,79188.74,0.0,-0.98688,1e-05,1.54054]
[1777258380363,54.87,79181.81,0.0,-0.98697,1e-05,1.53096]
[1777258382375,54.87,79181.47,0.0,-0.98698,1e-05,1.53049]
[1777258385397,54.87,79189.0,0.0,-0.98688,1e-05,1.5409]
[1777258390435,54.87,79188.23,0.0,-0.98689,1e-05,1.53984]
[1777258395470,54.87,79188.35,0.0,-0.98688,1e-05,1.54]
[1777258400504,54.87,79182.32,0.0,-0.98697,1e-05,1.53167]
[1777258405540,54.87,79180.15,0.0,-0.98699,1e-05,1.52867]
[1777258410577,54.87,79183.1,0.0,-0.98696,1e-05,1.53274]
[1777258415610,54.87,79182.36,0.0,-0.98699,1e-05,1.52908]
[1777258420644,54.87,79184.98,0.0,-0.98695,1e-05,1.5327]
[1777258425679,54.87,79186.26,0.0,-0.98693,1e-05,1.53446]
[1777258430715,54.87,79186.11,0.0,-0.98694,1e-05,1.53426]
[1777258435749,54.87,79191.83,0.0,-0.98686,1e-05,1.54218]
[1777258440786,54.87,79193.24,0.0,-0.98684,1e-05,1.54414]
[1777258442167,54.87,79205.45,0.0,-0.98667,1e-05,1.56117]
[1777258442800,54.87,79205.45,0.0,-0.98667,1e-05,1.56117]
[1777258447834,54.87,79204.57,0.0,-0.98669,1e-05,1.55994]
[1777258452238,54.87,79199.29,0.0,-0.98676,1e-05,1.55256]
[1777258457905,54.87,79197.78,0.0,-0.98678,1e-05,1.55045]
[1777258462942,54.87,79193.03,0.0,-0.98684,1e-05,1.54384]
[1777258467974,54.87,79191.99,0.0,-0.98686,1e-05,1.5424]
[1777258473009,54.87,79193.83,0.0,-0.98685,1e-05,1.5423]
[1777258478044,54.87,79194.6,0.0,-0.98684,1e-05,1.54337]
[1777258483080,54.87,79193.39,0.0,-0.98686,1e-05,1.54169]
[1777258488118,54.87,79192.03,0.0,-0.98688,1e-05,1.5398]
[1777258493151,54.87,79188.75,0.0,-0.98692,1e-05,1.53526]
[1777258498188,54.87,79187.49,0.0,-0.98694,1e-05,1.53352]
[1777258503223,54.87,79189.47,0.0,-0.98691,1e-05,1.53626]
[1777258509266,54.87,79191.88,0.0,-0.98688,1e-05,1.5396]
[1777258514300,54.87,79192.89,0.0,-0.98687,1e-05,1.541]
[1777258519336,54.87,79193.93,0.0,-0.98685,1e-05,1.54244]
[1777258524375,54.87,79193.69,0.0,-0.98686,1e-05,1.54211]
[1777258529409,54.87,79194.22,0.0,-0.98685,1e-05,1.54284]
[1777258534444,54.87,79192.76,0.0,-0.98689,1e-05,1.53816]
[1777258537471,54.87,79184.95,0.0,-0.987,1e-05,1.52737]
[1777258538479,54.87,79172.74,0.0,-0.98716,1e-05,1.51063]
[1777258539485,54.87,79170.73,0.0,-0.98718,1e-05,1.50788]
[1777258543513,54.87,79178.35,0.0,-0.98708,1e-05,1.5183]
[1777258545527,54.87,79182.88,0.0,-0.98702,1e-05,1.52452]
[1777258550563,54.87,79185.04,0.0,-0.98699,1e-05,1.5275]
[1777258555600,54.87,79185.27,0.0,-0.98699,1e-05,1.52781]
[1777258560634,54.87,79180.53,0.0,-0.98705,1e-05,1.52129]
[1777258565669,54.87,79182.46,0.0,-0.98703,1e-05,1.52395]
[1777258570704,54.87,79185.41,0.0,-0.98699,1e-05,1.52801]
[1777258575738,54.87,79184.8,0.0,-0.987,1e-05,1.52717]
[1777258583152,54.87,79187.64,0.0,-0.98696,1e-05,1.53108]
[1777258588830,54.87,79184.72,0.0,-0.987,1e-05,1.52706]
[1777258593865,54.87,79183.98,0.0,-0.98703,1e-05,1.5234]
[1777258598900,54.87,79183.29,0.0,-0.98704,1e-05,1.52245]
[1777258603936,54.87,79184.41,0.0,-0.98702,1e-05,1.52399]
[1777258604942,54.87,79172.39,0.0,-0.98718,1e-05,1.50753]
[1777258613362,54.87,79185.48,0.0,-0.98701,1e-05,1.52547]
[1777258614007,54.87,79185.48,0.0,-0.98701,1e-05,1.52547]
[1777258615012,54.87,79193.62,0.0,-0.9869,1e-05,1.5367]
[1777258620048,54.87,79197.09,0.0,-0.98685,1e-05,1.54151]
[1777258625083,54.87,79196.47,0.0,-0.98686,1e-05,1.54065]
[1777258630118,54.87,79192.89,0.0,-0.98691,1e-05,1.53569]
[1777258635154,54.87,79194.39,0.0,-0.98689,1e-05,1.53777]
[1777258640189,54.87,79199.44,0.0,-0.98682,1e-05,1.54478]
[1777258645223,54.87,79196.81,0.0,-0.98686,1e-05,1.54113]
[1777258650258,54.87,79195.33,0.0,-0.98688,1e-05,1.53907]
[1777258655293,54.87,79195.36,0.0,-0.9869,1e-05,1.53646]
[1777258660329,54.87,79191.97,0.0,-0.98694,1e-05,1.53177]
[1777258665364,54.87,79176.98,0.0,-0.98714,1e-05,1.51118]
[1777258666370,54.87,79172.21,0.0,-0.98721,1e-05,1.50467]
[1777258667377,54.87,79172.41,0.0,-0.98721,1e-05,1.50494]
[1777258669392,54.87,79163.05,0.0,-0.98733,1e-05,1.49223]
[1777258670399,54.87,79162.2,0.0,-0.98734,1e-05,1.49108]
[1777258674426,54.87,79167.3,0.0,-0.98727,1e-05,1.49799]
[1777258679462,54.87,79164.85,0.0,-0.9873,1e-05,1.49467]
[1777258684497,54.87,79165.34,0.0,-0.9873,1e-05,1.49533]
[1777258689535,54.87,79163.02,0.0,-0.98733,1e-05,1.49219]
[1777258694570,54.87,79161.64,0.0,-0.98735,1e-05,1.49033]
[1777258699606,54.87,79160.77,0.0,-0.98736,1e-05,1.48915]
[1777258704641,54.87,79158.33,0.0,-0.98739,1e-05,1.48586]
[1777258709675,54.87,79163.63,0.0,-0.98732,1e-05,1.49302]
[1777258714710,54.87,79161.81,0.0,-0.98737,1e-05,1.48796]
[1777258719747,54.87,79161.06,0.0,-0.98738,1e-05,1.48695]
[1777258724783,54.87,79162.62,0.0,-0.98736,1e-05,1.48905]
[1777258728811,54.87,79168.0,0.0,-0.98728,1e-05,1.49634]
[1777258730826,54.87,79174.17,0.0,-0.9872,1e-05,1.50472]
[1777258735860,54.87,79170.45,0.0,-0.98725,1e-05,1.49966]
[1777258740894,54.87,79172.15,0.0,-0.98723,1e-05,1.50197]
[1777258742908,54.87,79177.84,0.0,-0.98715,1e-05,1.50973]
[1777258746936,54.87,79179.6,0.0,-0.98713,1e-05,1.51214]
[1777258751972,54.87,79176.06,0.0,-0.98718,1e-05,1.5073]
[1777258757006,54.87,79176.6,0.0,-0.98717,1e-05,1.50804]
[1777258762052,54.87,79175.84,0.0,-0.98718,1e-05,1.507]
[1777258770111,54.87,79173.58,0.0,-0.98721,1e-05,1.50392]
[1777258775143,54.87,79173.59,0.0,-0.98723,1e-05,1.50132]
[1777258780178,54.87,79175.49,0.0,-0.98721,1e-05,1.50391]
[1777258785213,54.87,79176.13,0.0,-0.9872,1e-05,1.50478]
[1777258790250,54.87,79170.72,0.0,-0.98727,1e-05,1.49742]
[1777258793269,54.87,79160.11,0.0,-0.98741,1e-05,1.48307]
[1777258794630,54.87,79155.11,0.0,-0.98747,1e-05,1.47635]
[1777258800320,54.87,79153.62,0.0,-0.98749,1e-05,1.47435]
[1777258802334,54.87,79133.86,0.0,-0.98775,1e-05,1.44804]
[1777258803341,54.87,79126.53,0.0,-0.98784,1e-05,1.43838]
[1777258804719,54.87,79105.41,0.0,-0.9881,1e-05,1.41082]
[1777258807369,54.87,79101.95,0.0,-0.98815,1e-05,1.40635]
[1777258812403,54.87,79097.49,0.0,-0.9882,1e-05,1.4006]
[1777258814790,54.87,79103.41,0.0,-0.98813,1e-05,1.40824]
[1777258816433,54.87,79112.49,0.0,-0.98802,1e-05,1.42002]
[1777258817439,54.87,79115.6,0.0,-0.98798,1e-05,1.42407]
[1777258819453,54.87,79110.47,0.0,-0.98804,1e-05,1.41739]
[1777258820460,54.87,79108.25,0.0,-0.98807,1e-05,1.41451]
[1777258823483,54.87,79140.99,0.0,-0.98766,1e-05,1.45749]
[1777258824860,54.87,79148.48,0.0,-0.98756,1e-05,1.46747]
[1777258830536,54.87,79143.93,0.0,-0.98762,1e-05,1.4614]
[1777258835565,54.87,79142.46,0.0,-0.98766,1e-05,1.45688]
[1777258838586,54.87,79135.86,0.0,-0.98774,1e-05,1.44814]
[1777258840599,54.87,79134.17,0.0,-0.98776,1e-05,1.4459]
[1777258845635,54.87,79133.62,0.0,-0.98777,1e-05,1.44518]
[1777258849662,54.87,79137.99,0.0,-0.98772,1e-05,1.45095]
[1777258854699,54.87,79131.48,0.0,-0.9878,1e-05,1.44235]
[1777258859733,54.87,79125.49,0.0,-0.98787,1e-05,1.43448]
[1777258864808,54.87,79110.59,0.0,-0.98806,1e-05,1.41503]
[1777258865809,54.87,79108.43,0.0,-0.98809,1e-05,1.41223]
[1777258870847,54.87,79106.99,0.0,-0.98811,1e-05,1.41036]
[1777258872857,54.87,79103.23,0.0,-0.98815,1e-05,1.4055]
[1777258877892,54.87,79103.41,0.0,-0.98815,1e-05,1.40574]
[1777258879907,54.87,79099.1,0.0,-0.9882,1e-05,1.40018]
[1777258884942,54.87,79095.65,0.0,-0.98825,1e-05,1.39574]
[1777258889977,54.87,79094.81,0.0,-0.98826,1e-05,1.39467]
[1777258892998,54.87,79100.33,0.0,-0.98821,1e-05,1.39927]
[1777258898033,54.87,79102.43,0.0,-0.98818,1e-05,1.40197]
[1777258904075,54.87,79104.12,0.0,-0.98816,1e-05,1.40415]
[1777258909113,54.87,79108.81,0.0,-0.9881,1e-05,1.41021]
[1777258910118,54.87,79113.92,0.0,-0.98804,1e-05,1.41684]
[1777258915500,54.87,79109.05,0.0,-0.9881,1e-05,1.41052]
[1777258921199,54.87,79111.29,0.0,-0.98807,1e-05,1.41343]
[1777258931268,54.87,79112.06,0.0,-0.98806,1e-05,1.41443]
[1777258933290,54.87,79106.78,0.0,-0.98813,1e-05,1.40759]
[1777258938328,54.87,79106.46,0.0,-0.98813,1e-05,1.40717]
[1777258943360,54.87,79104.31,0.0,-0.98816,1e-05,1.4044]
[1777258948396,54.87,79111.68,0.0,-0.98807,1e-05,1.41393]
[1777258949405,54.87,79120.7,0.0,-0.98796,1e-05,1.42568]
[1777258954447,54.87,79123.99,0.0,-0.98793,1e-05,1.42745]
[1777258959484,54.87,79123.37,0.0,-0.98794,1e-05,1.42664]
[1777258964519,54.87,79124.63,0.0,-0.98793,1e-05,1.42828]
[1777258965853,54.87,79129.67,0.0,-0.98786,1e-05,1.43489]
[1777258967541,54.87,79131.29,0.0,-0.98784,1e-05,1.43702]
[1777258972576,54.87,79129.62,0.0,-0.98786,1e-05,1.43482]
[1777258977610,54.87,79128.31,0.0,-0.98788,1e-05,1.43311]
[1777258983652,54.87,79126.77,0.0,-0.9879,1e-05,1.43109]
[1777258988687,54.87,79125.78,0.0,-0.98791,1e-05,1.42979]
[1777258993723,54.87,79126.77,0.0,-0.9879,1e-05,1.43109]
[1777258998758,54.87,79129.53,0.0,-0.98786,1e-05,1.43471]
[1777259003794,54.87,79135.86,0.0,-0.98778,1e-05,1.44304]
[1777259004799,54.87,79141.27,0.0,-0.98772,1e-05,1.45019]
[1777259006133,54.87,79143.65,0.0,-0.98768,1e-05,1.45334]
[1777259011849,54.87,79145.92,0.0,-0.98768,1e-05,1.45379]
[1777259013862,54.87,79161.03,0.0,-0.98748,1e-05,1.47395]
[1777259014869,54.87,79169.91,0.0,-0.98737,1e-05,1.4859]
[1777259015881,54.87,79172.78,0.0,-0.98733,1e-05,1.48978]
[1777259017894,54.87,79180.19,0.0,-0.98723,1e-05,1.49984]
[1777259018901,54.87,79179.35,0.0,-0.98724,1e-05,1.49869]
[1777259024942,54.87,79180.45,0.0,-0.98723,1e-05,1.50019]
[1777259029978,54.87,79179.9,0.0,-0.98724,1e-05,1.49944]
[1777259035013,54.87,79179.97,0.0,-0.98723,1e-05,1.49954]
[1777259040050,54.87,79179.77,0.0,-0.98724,1e-05,1.49926]
[1777259045082,54.87,79186.94,0.0,-0.98714,1e-05,1.50904]
[1777259050120,54.87,79187.38,0.0,-0.98714,1e-05,1.50964]
[1777259055152,54.87,79191.9,0.0,-0.98708,1e-05,1.51583]
[1777259060188,54.87,79190.94,0.0,-0.98709,1e-05,1.51452]
[1777259065229,54.87,79190.62,0.0,-0.98709,1e-05,1.51408]
[1777259068250,54.87,79185.23,0.0,-0.98716,1e-05,1.5067]
[1777259069257,54.87,79176.39,0.0,-0.98728,1e-05,1.49467]
[1777259070264,54.87,79171.42,0.0,-0.98735,1e-05,1.48794]
[1777259075300,54.87,79171.04,0.0,-0.98737,1e-05,1.48483]
[1777259076623,54.87,79162.58,0.0,-0.98748,1e-05,1.47345]
[1777259082349,54.87,79164.83,0.0,-0.98745,1e-05,1.47647]
[1777259087386,54.87,79167.93,0.0,-0.98741,1e-05,1.48064]
[1777259094433,54.87,79169.8,0.0,-0.98739,1e-05,1.48316]
[1777259099469,54.87,79170.65,0.0,-0.98738,1e-05,1.4843]
[1777259104503,54.87,79171.94,0.0,-0.98736,1e-05,1.48604]
[1777259109539,54.87,79173.43,0.0,-0.98734,1e-05,1.48806]
[1777259114573,54.87,79168.24,0.0,-0.98741,1e-05,1.48105]
[1777259115581,54.87,79161.68,0.0,-0.98749,1e-05,1.47224]
[1777259120616,54.87,79163.38,0.0,-0.98747,1e-05,1.47452]
[1777259125650,54.87,79165.84,0.0,-0.98744,1e-05,1.47782]
[1777259131692,54.87,79164.45,0.0,-0.98748,1e-05,1.47337]
[1777259137044,54.87,79164.25,0.0,-0.98748,1e-05,1.4731]
[1777259144784,54.87,79161.89,0.0,-0.98751,1e-05,1.46993]
[1777259149819,54.87,79165.76,0.0,-0.98746,1e-05,1.47513]
[1777259150826,54.87,79165.42,0.0,-0.98747,1e-05,1.47467]
[1777259155860,54.87,79165.11,0.0,-0.98747,1e-05,1.47425]
[1777259160895,54.87,79164.88,0.0,-0.98747,1e-05,1.47394]
[1777259165943,54.87,79173.16,0.0,-0.98737,1e-05,1.48509]
[1777259167253,54.87,79180.83,0.0,-0.98727,1e-05,1.49548]
[1777259172985,54.87,79180.07,0.0,-0.98728,1e-05,1.49444]
[1777259175000,54.87,79185.39,0.0,-0.98721,1e-05,1.50168]
[1777259180037,54.87,79190.81,0.0,-0.98713,1e-05,1.50907]
[1777259183057,54.87,79197.08,0.0,-0.98705,1e-05,1.51767]
[1777259184065,54.87,79199.56,0.0,-0.98702,1e-05,1.52108]
[1777259189100,54.87,79205.72,0.0,-0.98693,1e-05,1.52957]
[1777259194136,54.87,79204.38,0.0,-0.98697,1e-05,1.52507]
[1777259199169,54.87,79201.67,0.0,-0.98701,1e-05,1.52134]
[1777259201183,54.87,79194.67,0.0,-0.9871,1e-05,1.51172]
[1777259202192,54.87,79194.15,0.0,-0.98711,1e-05,1.51101]
[1777259207225,54.87,79192.01,0.0,-0.98714,1e-05,1.50808]
[1777259212260,54.87,79192.69,0.0,-0.98713,1e-05,1.50901]
[1777259217301,54.87,79195.96,0.0,-0.98709,1e-05,1.51349]
[1777259222336,54.87,79192.81,0.0,-0.98713,1e-05,1.50918]
[1777259227371,54.87,79193.98,0.0,-0.98711,1e-05,1.51078]
[1777259229385,54.87,79182.68,0.0,-0.98726,1e-05,1.49537]
[1777259234421,54.87,79179.76,0.0,-0.9873,1e-05,1.49141]
[1777259239454,54.87,79174.05,0.0,-0.98738,1e-05,1.48369]
[1777259247814,54.87,79173.41,0.0,-0.98738,1e-05,1.48283]
[1777259253552,54.87,79170.63,0.0,-0.98744,1e-05,1.47649]
[1777259257890,54.87,79162.75,0.0,-0.98754,1e-05,1.46592]
[1777259259598,54.87,79160.27,0.0,-0.98758,1e-05,1.46261]
[1777259264630,54.87,79161.17,0.0,-0.98757,1e-05,1.46381]
[1777259269664,54.87,79162.5,0.0,-0.98755,1e-05,1.46559]
[1777259272686,54.87,79168.01,0.0,-0.98748,1e-05,1.47297]
[1777259278030,54.87,79165.34,0.0,-0.98751,1e-05,1.46939]
[1777259282759,54.87,79173.59,0.0,-0.9874,1e-05,1.48047]
[1777259283763,54.87,79187.13,0.0,-0.98723,1e-05,1.4988]
[1777259284770,54.87,79192.55,0.0,-0.98715,1e-05,1.50619]
[1777259289805,54.87,79197.18,0.0,-0.98709,1e-05,1.51253]
[1777259293833,54.87,79202.34,0.0,-0.98702,1e-05,1.51961]
[1777259298170,54.87,79211.46,0.0,-0.9869,1e-05,1.5322]
[1777259300883,54.87,79204.26,0.0,-0.987,1e-05,1.52225]
[1777259301890,54.87,79197.66,0.0,-0.98709,1e-05,1.51318]
[1777259302897,54.87,79197.8,0.0,-0.98708,1e-05,1.51338]
[1777259308240,54.87,79200.79,0.0,-0.98704,1e-05,1.51748]
[1777259313974,54.87,79200.09,0.0,-0.98708,1e-05,1.51388]
[1777259315987,54.87,79193.44,0.0,-0.98716,1e-05,1.50478]
[1777259316994,54.87,79195.41,0.0,-0.98714,1e-05,1.50747]
[1777259322031,54.87,79197.09,0.0,-0.98712,1e-05,1.50977]
[1777259324047,54.87,79198.42,0.0,-0.9871,1e-05,1.51159]
[1777259327067,54.87,79204.95,0.0,-0.98701,1e-05,1.52056]
[1777259328380,54.87,79209.0,0.0,-0.98696,1e-05,1.52614]
[1777259334116,54.87,79205.83,0.0,-0.987,1e-05,1.52177]
[1777259339152,54.87,79201.36,0.0,-0.98706,1e-05,1.51562]
[1777259344186,54.87,79202.23,0.0,-0.98705,1e-05,1.51682]
[1777259349222,54.87,79205.11,0.0,-0.98701,1e-05,1.52078]
[1777259353250,54.87,79211.38,0.0,-0.98692,1e-05,1.52943]
[1777259354257,54.87,79211.99,0.0,-0.98692,1e-05,1.53027]
[1777259359292,54.87,79216.39,0.0,-0.98686,1e-05,1.53637]
[1777259364326,54.87,79216.83,0.0,-0.98685,1e-05,1.53698]
[1777259371381,54.87,79214.84,0.0,-0.9869,1e-05,1.53156]
[1777259376412,54.87,79213.97,0.0,-0.98691,1e-05,1.53035]
[1777259382457,54.87,79218.46,0.0,-0.98685,1e-05,1.53658]
[1777259387490,54.87,79217.87,0.0,-0.98686,1e-05,1.53576]
[1777259392525,54.87,79214.99,0.0,-0.9869,1e-05,1.53176]
[1777259397559,54.87,79216.32,0.0,-0.98688,1e-05,1.53361]
[1777259402595,54.87,79218.4,0.0,-0.98685,1e-05,1.53649]
[1777259408949,54.87,79215.16,0.0,-0.98689,1e-05,1.532]
[1777259416693,54.87,79212.63,0.0,-0.98693,1e-05,1.5285]
[1777259421729,54.87,79211.51,0.0,-0.98694,1e-05,1.52695]
[1777259426803,54.87,79210.03,0.0,-0.98696,1e-05,1.52491]
[1777259434860,54.87,79210.33,0.0,-0.98698,1e-05,1.52267]
[1777259437881,54.87,79221.95,0.0,-0.98682,1e-05,1.53875]
[1777259442916,54.87,79221.71,0.0,-0.98683,1e-05,1.53842]
[1777259447950,54.87,79224.66,0.0,-0.98679,1e-05,1.54253]
[1777259452986,54.87,79226.07,0.0,-0.98677,1e-05,1.54449]
[1777259459305,54.87,79226.79,0.0,-0.98676,1e-05,1.54549]
[1777259465071,54.87,79226.39,0.0,-0.98676,1e-05,1.54494]
[1777259467087,54.87,79220.67,0.0,-0.98684,1e-05,1.53698]
[1777259468092,54.87,79217.95,0.0,-0.98688,1e-05,1.5332]
[1777259473129,54.87,79219.05,0.0,-0.98686,1e-05,1.53473]
[1777259477156,54.87,79213.54,0.0,-0.98694,1e-05,1.5271]
[1777259482191,54.87,79215.0,0.0,-0.98692,1e-05,1.52912]
[1777259487225,54.87,79214.5,0.0,-0.98693,1e-05,1.52843]
[1777259492261,54.87,79213.87,0.0,-0.98696,1e-05,1.5249]
[1777259497295,54.87,79209.95,0.0,-0.98701,1e-05,1.51949]
[1777259502331,54.87,79206.77,0.0,-0.98705,1e-05,1.51512]
[1777259507366,54.87,79208.65,0.0,-0.98703,1e-05,1.51771]
[1777259512402,54.87,79208.71,0.0,-0.98703,1e-05,1.51779]
[1777259517441,54.87,79206.44,0.0,-0.98706,1e-05,1.51467]
[1777259522473,54.87,79210.03,0.0,-0.98701,1e-05,1.5196]
[1777259525495,54.87,79213.11,0.0,-0.98697,1e-05,1.52385]
[1777259530533,54.87,79215.94,0.0,-0.98693,1e-05,1.52776]
[1777259535564,54.87,79210.76,0.0,-0.987,1e-05,1.52061]
[1777259540604,54.87,79209.37,0.0,-0.98702,1e-05,1.5187]
[1777259545638,54.87,79207.79,0.0,-0.98704,1e-05,1.51652]
[1777259550673,54.87,79209.37,0.0,-0.98702,1e-05,1.5187]
[1777259555710,54.87,79207.36,0.0,-0.98707,1e-05,1.51329]
[1777259558732,54.87,79213.65,0.0,-0.98698,1e-05,1.52194]
[1777259563769,54.87,79228.93,0.0,-0.98677,1e-05,1.54312]
[1777259566792,54.87,79232.34,0.0,-0.98673,1e-05,1.54788]
[1777259571824,54.87,79231.85,0.0,-0.98673,1e-05,1.54719]
[1777259573838,54.87,79238.61,0.0,-0.98664,1e-05,1.55666]
[1777259578873,54.87,79236.13,0.0,-0.98668,1e-05,1.55318]
[1777259583909,54.87,79235.7,0.0,-0.98668,1e-05,1.55258]
[1777259587937,54.87,79230.74,0.0,-0.98675,1e-05,1.54564]
[1777259590226,54.87,79223.54,0.0,-0.98685,1e-05,1.53562]
[1777259595994,54.87,79223.62,0.0,-0.98685,1e-05,1.53573]
[1777259602035,54.87,79224.07,0.0,-0.98684,1e-05,1.53636]
[1777259607070,54.87,79224.13,0.0,-0.98684,1e-05,1.53644]
[1777259610368,54.87,79232.12,0.0,-0.98673,1e-05,1.54757]
[1777259611099,54.87,79232.12,0.0,-0.98675,1e-05,1.54489]
[1777259616133,54.87,79234.04,0.0,-0.98673,1e-05,1.54757]
[1777259621168,54.87,79234.6,0.0,-0.98672,1e-05,1.54835]
[1777259626205,54.87,79230.68,0.0,-0.98677,1e-05,1.54288]
[1777259628218,54.87,79239.18,0.0,-0.98666,1e-05,1.55476]
[1777259630509,54.87,79239.32,0.0,-0.98665,1e-05,1.55496]
[1777259636273,54.87,79236.94,0.0,-0.98669,1e-05,1.55163]
[1777259640579,54.87,79230.95,0.0,-0.98677,1e-05,1.54326]
[1777259642314,54.87,79232.01,0.0,-0.98675,1e-05,1.54473]
[1777259644334,54.87,79240.84,0.0,-0.98663,1e-05,1.55709]
[1777259645338,54.87,79249.41,0.0,-0.98651,1e-05,1.56916]
[1777259646343,54.87,79252.1,0.0,-0.98648,1e-05,1.57297]
[1777259650653,54.87,79259.51,0.0,-0.98637,1e-05,1.58348]
[1777259652397,54.87,79256.6,0.0,-0.98641,1e-05,1.57934]
[1777259654401,54.87,79250.0,0.0,-0.98651,1e-05,1.57]
[1777259656415,54.87,79249.11,0.0,-0.98652,1e-05,1.56874]
[1777259661449,54.87,79248.76,0.0,-0.98652,1e-05,1.56824]
[1777259666484,54.87,79242.49,0.0,-0.98661,1e-05,1.55941]
[1777259671519,54.87,79238.58,0.0,-0.98669,1e-05,1.55123]
[1777259676554,54.87,79238.87,0.0,-0.98668,1e-05,1.55164]
[1777259681590,54.87,79238.22,0.0,-0.98669,1e-05,1.55073]
[1777259684611,54.87,79232.26,0.0,-0.98677,1e-05,1.5424]
[1777259686625,54.87,79226.92,0.0,-0.98685,1e-05,1.53497]
[1777259691660,54.87,79223.71,0.0,-0.98689,1e-05,1.53052]
[1777259696701,54.87,79220.94,0.0,-0.98693,1e-05,1.52669]
[1777259701732,54.87,79221.1,0.0,-0.98692,1e-05,1.52691]
[1777259702738,54.87,79208.98,0.0,-0.98709,1e-05,1.51022]
[1777259704755,54.87,79203.35,0.0,-0.98716,1e-05,1.50252]
[1777259708781,54.87,79198.35,0.0,-0.98723,1e-05,1.49571]
[1777259713816,54.87,79200.73,0.0,-0.9872,1e-05,1.49895]
[1777259718855,54.87,79198.64,0.0,-0.98722,1e-05,1.4961]
[1777259723888,54.87,79201.33,0.0,-0.98719,1e-05,1.49976]
[1777259728923,54.87,79201.02,0.0,-0.98719,1e-05,1.49934]
[1777259734965,54.87,79197.2,0.0,-0.98727,1e-05,1.49152]
[1777259740000,54.87,79196.91,0.0,-0.98727,1e-05,1.49112]
[1777259745035,54.87,79197.64,0.0,-0.98726,1e-05,1.49212]
[1777259751356,54.87,79197.98,0.0,-0.98726,1e-05,1.49258]
[1777259757119,54.87,79200.54,0.0,-0.98722,1e-05,1.49606]
[1777259762154,54.87,79200.4,0.0,-0.98722,1e-05,1.49587]
[1777259767190,54.87,79200.62,0.0,-0.98722,1e-05,1.49617]
[1777259772224,54.87,79200.23,0.0,-0.98723,1e-05,1.49564]
[1777259777259,54.87,79200.95,0.0,-0.98722,1e-05,1.49662]
[1777259782295,54.87,79201.92,0.0,-0.9872,1e-05,1.49794]
[1777259786322,54.87,79207.05,0.0,-0.98713,1e-05,1.50494]
[1777259787329,54.87,79213.58,0.0,-0.98705,1e-05,1.51389]
[1777259792366,54.87,79208.76,0.0,-0.98713,1e-05,1.50464]
[1777259795386,54.87,79198.37,0.0,-0.98727,1e-05,1.49048]
[1777259796392,54.87,79191.0,0.0,-0.98737,1e-05,1.48051]
[1777259797400,54.87,79193.5,0.0,-0.98734,1e-05,1.48389]
[1777259800420,54.87,79196.76,0.0,-0.98729,1e-05,1.4883]
[1777259805456,54.87,79196.52,0.0,-0.9873,1e-05,1.48798]
[1777259810492,54.87,79201.3,0.0,-0.98723,1e-05,1.49447]
[1777259812506,54.87,79205.74,0.0,-0.98717,1e-05,1.50051]
[1777259817543,54.87,79206.69,0.0,-0.98716,1e-05,1.50181]
[1777259822575,54.87,79206.38,0.0,-0.98717,1e-05,1.50139]
[1777259824590,54.87,79216.43,0.0,-0.98703,1e-05,1.51516]
[1777259825596,54.87,79225.36,0.0,-0.98691,1e-05,1.52747]
[1777259826603,54.87,79229.39,0.0,-0.98686,1e-05,1.53306]
[1777259827611,54.87,79238.87,0.0,-0.98673,1e-05,1.54626]
[1777259828617,54.87,79243.06,0.0,-0.98667,1e-05,1.55212]
[1777259830633,54.87,79250.52,0.0,-0.98657,1e-05,1.5626]
[1777259831917,54.87,79253.86,0.0,-0.98652,1e-05,1.56731]
[1777259835668,54.87,79260.4,0.0,-0.98643,1e-05,1.57657]
[1777259840704,54.87,79261.98,0.0,-0.98641,1e-05,1.57881]
[1777259845736,54.87,79262.83,0.0,-0.9864,1e-05,1.58002]
[1777259850773,54.87,79259.1,0.0,-0.98645,1e-05,1.57473]
[1777259855808,54.87,79254.23,0.0,-0.98654,1e-05,1.56512]
[1777259860842,54.87,79254.66,0.0,-0.98653,1e-05,1.56573]
[1777259862856,54.87,79249.26,0.0,-0.98661,1e-05,1.55812]
[1777259863864,54.87,79246.87,0.0,-0.98664,1e-05,1.55477]
[1777259866885,54.87,79243.1,0.0,-0.98669,1e-05,1.54948]
[1777259871919,54.87,79242.57,0.0,-0.9867,1e-05,1.54874]
[1777259873933,54.87,79234.71,0.0,-0.98681,1e-05,1.53777]
[1777259875948,54.87,79229.17,0.0,-0.98688,1e-05,1.53008]
[1777259877962,54.87,79221.18,0.0,-0.98699,1e-05,1.51904]
[1777259884011,54.87,79221.14,0.0,-0.98699,1e-05,1.51898]
[1777259889040,54.87,79220.52,0.0,-0.987,1e-05,1.51813]
[1777259894074,54.87,79222.12,0.0,-0.98698,1e-05,1.52034]
[1777259899109,54.87,79220.59,0.0,-0.987,1e-05,1.51823]
[1777259905151,54.87,79223.14,0.0,-0.98696,1e-05,1.52174]
[1777259907165,54.87,79229.43,0.0,-0.98688,1e-05,1.53044]
[1777259912481,54.87,79230.87,0.0,-0.98688,1e-05,1.52977]
[1777259918243,54.87,79231.85,0.0,-0.98687,1e-05,1.53113]
[1777259920257,54.87,79226.34,0.0,-0.98694,1e-05,1.5235]
[1777259925292,54.87,79228.59,0.0,-0.98691,1e-05,1.52661]
[1777259929320,54.87,79203.81,0.0,-0.98724,1e-05,1.49262]
[1777259930331,54.87,79191.98,0.0,-0.9874,1e-05,1.47661]
[1777259932624,54.87,79178.44,0.0,-0.98758,1e-05,1.45845]
[1777259933348,54.87,79178.44,0.0,-0.98758,1e-05,1.45845]
[1777259934356,54.87,79173.19,0.0,-0.98764,1e-05,1.45146]
[1777259937376,54.87,79180.15,0.0,-0.98755,1e-05,1.46074]
[1777259938384,54.87,79187.74,0.0,-0.98745,1e-05,1.47091]
[1777259940398,54.87,79193.18,0.0,-0.98738,1e-05,1.47823]
[1777259945432,54.87,79196.9,0.0,-0.98733,1e-05,1.48325]
[1777259947447,54.87,79204.25,0.0,-0.98724,1e-05,1.49322]
[1777259952764,54.87,79206.31,0.0,-0.98721,1e-05,1.49603]
[1777259955505,54.87,79211.26,0.0,-0.98714,1e-05,1.50278]
[1777259958526,54.87,79226.54,0.0,-0.98694,1e-05,1.52377]
[1777259959538,54.87,79238.86,0.0,-0.98677,1e-05,1.54087]
[1777259964567,54.87,79236.36,0.0,-0.98681,1e-05,1.53739]
[1777259969602,54.87,79236.7,0.0,-0.9868,1e-05,1.53786]
[1777259974638,54.87,79240.31,0.0,-0.98677,1e-05,1.54021]
[1777259979673,54.87,79244.86,0.0,-0.98671,1e-05,1.54656]
[1777259982978,54.87,79251.59,0.0,-0.98662,1e-05,1.55599]
[1777259985715,54.87,79245.49,0.0,-0.9867,1e-05,1.54744]
[1777259986727,54.87,79243.37,0.0,-0.98673,1e-05,1.54448]
[1777259988739,54.87,79251.23,0.0,-0.98662,1e-05,1.55549]
[1777259989751,54.87,79248.22,0.0,-0.98667,1e-05,1.55126]
[1777259991766,54.87,79245.03,0.0,-0.98671,1e-05,1.5468]
[1777259996796,54.87,79245.04,0.0,-0.98671,1e-05,1.54681]
[1777260001832,54.87,79245.88,0.0,-0.9867,1e-05,1.54799]
[1777260006866,54.87,79249.97,0.0,-0.98664,1e-05,1.55372]
[1777260008881,54.87,79249.71,0.0,-0.98664,1e-05,1.55335]
[1777260013915,54.87,79252.05,0.0,-0.98661,1e-05,1.55664]
[1777260018952,54.87,79249.26,0.0,-0.98665,1e-05,1.55272]
[1777260021971,54.87,79242.77,0.0,-0.98674,1e-05,1.54364]
[1777260023262,54.87,79237.74,0.0,-0.98681,1e-05,1.53663]
[1777260029021,54.87,79233.41,0.0,-0.98687,1e-05,1.53062]
[1777260034056,54.87,79235.2,0.0,-0.98687,1e-05,1.53042]
[1777260037078,54.87,79240.49,0.0,-0.98679,1e-05,1.53778]
[1777260040101,54.87,79248.69,0.0,-0.98668,1e-05,1.54923]
[1777260045133,54.87,79248.16,0.0,-0.98669,1e-05,1.54848]
[1777260050169,54.87,79251.61,0.0,-0.98664,1e-05,1.55332]
[1777260055205,54.87,79253.28,0.0,-0.98662,1e-05,1.55566]
[1777260060240,54.87,79258.35,0.0,-0.98655,1e-05,1.5628]
[1777260065274,54.87,79253.62,0.0,-0.98661,1e-05,1.55614]
[1777260070311,54.87,79253.02,0.0,-0.98662,1e-05,1.5553]
[1777260072333,54.87,79259.33,0.0,-0.98653,1e-05,1.56418]
[1777260077359,54.87,79264.03,0.0,-0.98647,1e-05,1.57083]
[1777260082395,54.87,79262.12,0.0,-0.9865,1e-05,1.56812]
[1777260087431,54.87,79265.56,0.0,-0.98645,1e-05,1.57299]
[1777260091457,54.87,79274.14,0.0,-0.98635,1e-05,1.58246]
[1777260093770,54.87,79265.36,0.0,-0.98647,1e-05,1.56999]
[1777260094479,54.87,79265.36,0.0,-0.98647,1e-05,1.56999]
[1777260099514,54.87,79262.23,0.0,-0.98652,1e-05,1.56556]
[1777260102535,54.87,79257.65,0.0,-0.98658,1e-05,1.5591]
[1777260103842,54.87,79266.32,0.0,-0.98646,1e-05,1.57135]
[1777260109583,54.87,79265.71,0.0,-0.98647,1e-05,1.57048]
[1777260113912,54.87,79250.16,0.0,-0.98668,1e-05,1.54859]
[1777260114624,54.87,79250.16,0.0,-0.98668,1e-05,1.54859]
[1777260115630,54.87,79244.94,0.0,-0.98676,1e-05,1.54129]
[1777260118651,54.87,79237.92,0.0,-0.98685,1e-05,1.53152]
[1777260122680,54.87,79243.77,0.0,-0.98677,1e-05,1.53966]
[1777260124693,54.87,79247.94,0.0,-0.98671,1e-05,1.54548]
[1777260129730,54.87,79247.42,0.0,-0.98672,1e-05,1.54476]
[1777260134764,54.87,79247.26,0.0,-0.98672,1e-05,1.54453]
[1777260137784,54.87,79239.58,0.0,-0.98683,1e-05,1.53383]
[1777260138792,54.87,79236.48,0.0,-0.98687,1e-05,1.52953]
[1777260140805,54.87,79238.04,0.0,-0.98685,1e-05,1.53169]
[1777260145840,54.87,79239.59,0.0,-0.98683,1e-05,1.53384]
[1777260146847,54.87,79224.29,0.0,-0.98704,1e-05,1.5127]
[1777260147856,54.87,79206.42,0.0,-0.98727,1e-05,1.48829]
[1777260148861,54.87,79208.9,0.0,-0.98724,1e-05,1.49166]
[1777260154193,54.87,79214.13,0.0,-0.98719,1e-05,1.49614]
[1777260159938,54.87,79212.51,0.0,-0.98721,1e-05,1.49394]
[1777260161952,54.87,79206.7,0.0,-0.98729,1e-05,1.48604]
[1777260165980,54.87,79199.02,0.0,-0.98739,1e-05,1.47566]
[1777260171028,54.87,79202.64,0.0,-0.98734,1e-05,1.48055]
[1777260173046,54.87,79207.22,0.0,-0.98728,1e-05,1.48675]
[1777260176069,54.87,79209.29,0.0,-0.98726,1e-05,1.48956]
[1777260180098,54.87,79216.75,0.0,-0.98716,1e-05,1.49972]
[1777260181104,54.87,79222.1,0.0,-0.98709,1e-05,1.50704]
[1777260182112,54.87,79222.0,0.0,-0.98709,1e-05,1.5069]
[1777260186139,54.87,79229.39,0.0,-0.98699,1e-05,1.51706]
[1777260187146,54.87,79235.89,0.0,-0.9869,1e-05,1.52603]
[1777260188153,54.87,79238.51,0.0,-0.98686,1e-05,1.52967]
[1777260193188,54.87,79248.75,0.0,-0.98673,1e-05,1.54392]
[1777260194195,54.87,79252.72,0.0,-0.98667,1e-05,1.54948]
[1777260197216,54.87,79244.45,0.0,-0.98678,1e-05,1.53792]
[1777260198223,54.87,79238.96,0.0,-0.98686,1e-05,1.53029]
[1777260199230,54.87,79236.53,0.0,-0.98689,1e-05,1.52692]
[1777260200239,54.87,79230.14,0.0,-0.98698,1e-05,1.51809]
[1777260201244,54.87,79224.92,0.0,-0.98705,1e-05,1.51091]
[1777260206280,54.87,79225.81,0.0,-0.98704,1e-05,1.51213]
[1777260211315,54.87,79234.46,0.0,-0.98694,1e-05,1.52139]
[1777260213331,54.87,79239.31,0.0,-0.98688,1e-05,1.5281]
[1777260218364,54.87,79239.66,0.0,-0.98687,1e-05,1.52858]
[1777260223399,54.87,79238.7,0.0,-0.98688,1e-05,1.52725]
[1777260228435,54.87,79238.23,0.0,-0.98689,1e-05,1.5266]
[1777260233469,54.87,79235.79,0.0,-0.98692,1e-05,1.52323]
[1777260237498,54.87,79230.47,0.0,-0.987,1e-05,1.51588]
[1777260242532,54.87,79226.6,0.0,-0.98705,1e-05,1.51056]
[1777260247567,54.87,79224.16,0.0,-0.98708,1e-05,1.50721]
[1777260252608,54.87,79230.0,0.0,-0.987,1e-05,1.51524]
[1777260254909,54.87,79236.68,0.0,-0.98691,1e-05,1.52446]
[1777260260658,54.87,79234.78,0.0,-0.98694,1e-05,1.52183]
[1777260265697,54.87,79239.01,0.0,-0.98688,1e-05,1.52768]
[1777260269722,54.87,79243.02,0.0,-0.98683,1e-05,1.53325]
[1777260275055,54.87,79241.56,0.0,-0.98687,1e-05,1.52854]
[1777260280798,54.87,79243.27,0.0,-0.98684,1e-05,1.53091]
[1777260285125,54.87,79242.6,0.0,-0.98685,1e-05,1.52998]
[1777260290870,54.87,79239.75,0.0,-0.98689,1e-05,1.52603]
[1777260295905,54.87,79237.53,0.0,-0.98692,1e-05,1.52296]
[1777260300939,54.87,79241.19,0.0,-0.98687,1e-05,1.52803]
[1777260305266,54.87,79246.83,0.0,-0.9868,1e-05,1.53586]
[1777260308995,54.87,79251.95,0.0,-0.98673,1e-05,1.543]
[1777260314033,54.87,79256.4,0.0,-0.98666,1e-05,1.54923]
[1777260319067,54.87,79256.01,0.0,-0.98667,1e-05,1.54869]
[1777260323095,54.87,79246.61,0.0,-0.9868,1e-05,1.53556]
[1777260324102,54.87,79245.17,0.0,-0.98682,1e-05,1.53355]
[1777260325408,54.87,79236.44,0.0,-0.98694,1e-05,1.52145]
[1777260331152,54.87,79235.39,0.0,-0.98697,1e-05,1.51734]
[1777260336187,54.87,79231.88,0.0,-0.98702,1e-05,1.5125]
[1777260341222,54.87,79229.8,0.0,-0.98705,1e-05,1.50964]
[1777260346259,54.87,79228.69,0.0,-0.98706,1e-05,1.50812]
[1777260351295,54.87,79223.04,0.0,-0.98714,1e-05,1.50038]
[1777260354318,54.87,79219.2,0.0,-0.98719,1e-05,1.49514]
[1777260359359,54.87,79220.1,0.0,-0.98718,1e-05,1.49637]
[1777260364389,54.87,79217.2,0.0,-0.98722,1e-05,1.49241]
[1777260369426,54.87,79217.36,0.0,-0.98722,1e-05,1.49263]
[1777260372447,54.87,79224.63,0.0,-0.98712,1e-05,1.50256]
[1777260377481,54.87,79226.96,0.0,-0.98709,1e-05,1.50575]
[1777260382516,54.87,79229.42,0.0,-0.98705,1e-05,1.50912]
[1777260388559,54.87,79233.02,0.0,-0.98701,1e-05,1.51407]
[1777260390574,54.87,79237.8,0.0,-0.98694,1e-05,1.52066]
[1777260392586,54.87,79244.15,0.0,-0.98688,1e-05,1.52678]
[1777260397622,54.87,79242.4,0.0,-0.9869,1e-05,1.52435]
[1777260402657,54.87,79242.59,0.0,-0.9869,1e-05,1.52462]
[1777260405970,54.87,79247.99,0.0,-0.98682,1e-05,1.53211]
[1777260411725,54.87,79251.67,0.0,-0.98677,1e-05,1.53723]
[1777260413739,54.87,79258.31,0.0,-0.98668,1e-05,1.54651]
[1777260414747,54.87,79263.82,0.0,-0.98661,1e-05,1.55424]
[1777260419781,54.87,79266.28,0.0,-0.98657,1e-05,1.5577]
[1777260424818,54.87,79265.95,0.0,-0.98658,1e-05,1.55723]
[1777260429852,54.87,79266.02,0.0,-0.98658,1e-05,1.55733]
[1777260434887,54.87,79269.2,0.0,-0.98653,1e-05,1.56181]
[1777260439921,54.87,79269.77,0.0,-0.98652,1e-05,1.56262]
[1777260444957,54.87,79271.93,0.0,-0.98649,1e-05,1.56567]
[1777260449991,54.87,79272.74,0.0,-0.98648,1e-05,1.56682]
[1777260455027,54.87,79272.97,0.0,-0.9865,1e-05,1.56442]
[1777260460062,54.87,79276.34,0.0,-0.98646,1e-05,1.56919]
[1777260462075,54.87,79281.05,0.0,-0.98639,1e-05,1.57587]
[1777260467111,54.87,79279.53,0.0,-0.98641,1e-05,1.57371]
[1777260468118,54.87,79273.54,0.0,-0.98649,1e-05,1.56522]
[1777260469125,54.87,79267.34,0.0,-0.98658,1e-05,1.55648]
[1777260470131,54.87,79266.13,0.0,-0.9866,1e-05,1.55477]
[1777260475166,54.87,79268.56,0.0,-0.98656,1e-05,1.55819]
[1777260480202,54.87,79268.04,0.0,-0.98657,1e-05,1.55746]
[1777260485236,54.87,79266.93,0.0,-0.98659,1e-05,1.5559]
[1777260490271,54.87,79263.33,0.0,-0.98664,1e-05,1.55084]
[1777260495307,54.87,79257.37,0.0,-0.98672,1e-05,1.54249]
[1777260496604,54.87,79252.2,0.0,-0.98679,1e-05,1.53528]
[1777260503362,54.87,79251.62,0.0,-0.9868,1e-05,1.53447]
[1777260508397,54.87,79250.71,0.0,-0.98681,1e-05,1.5332]
[1777260513432,54.87,79249.21,0.0,-0.98685,1e-05,1.52844]
[1777260518468,54.87,79249.55,0.0,-0.98685,1e-05,1.52891]
[1777260523503,54.87,79249.15,0.0,-0.98685,1e-05,1.52835]
[1777260528538,54.87,79251.67,0.0,-0.98682,1e-05,1.53185]
[1777260533573,54.87,79249.64,0.0,-0.98685,1e-05,1.52903]
[1777260538608,54.87,79248.77,0.0,-0.98686,1e-05,1.52782]
[1777260543645,54.87,79252.52,0.0,-0.98681,1e-05,1.53303]
[1777260548679,54.87,79253.84,0.0,-0.98679,1e-05,1.53487]
[1777260553714,54.87,79252.9,0.0,-0.9868,1e-05,1.53356]
[1777260559756,54.87,79253.77,0.0,-0.98679,1e-05,1.53477]
[1777260564791,54.87,79253.0,0.0,-0.9868,1e-05,1.5337]
[1777260570833,54.87,79251.02,0.0,-0.98683,1e-05,1.53095]
[1777260575867,54.87,79249.39,0.0,-0.98687,1e-05,1.526]
[1777260579896,54.87,79242.9,0.0,-0.98696,1e-05,1.51703]
[1777260584930,54.87,79242.37,0.0,-0.98697,1e-05,1.51629]
[1777260589965,54.87,79246.86,0.0,-0.98691,1e-05,1.5225]
[1777260595001,54.87,79247.54,0.0,-0.9869,1e-05,1.52344]
[1777260600071,54.87,79246.47,0.0,-0.98691,1e-05,1.52196]
[1777260603092,54.87,79263.4,0.0,-0.98668,1e-05,1.54553]
[1777260608127,54.87,79261.12,0.0,-0.98671,1e-05,1.54234]
[1777260613162,54.87,79262.35,0.0,-0.9867,1e-05,1.54406]
[1777260618198,54.87,79259.99,0.0,-0.98673,1e-05,1.54076]
[1777260619204,54.87,79253.03,0.0,-0.98682,1e-05,1.53106]
[1777260624240,54.87,79258.04,0.0,-0.98675,1e-05,1.53803]
[1777260629274,54.87,79257.22,0.0,-0.98677,1e-05,1.53689]
[1777260632295,54.87,79265.52,0.0,-0.98667,1e-05,1.54579]
[1777260635316,54.87,79269.66,0.0,-0.98662,1e-05,1.5516]
[1777260640351,54.87,79274.21,0.0,-0.98655,1e-05,1.558]
[1777260642365,54.87,79275.91,0.0,-0.98653,1e-05,1.5604]
[1777260647662,54.87,79281.71,0.0,-0.98645,1e-05,1.5686]
[1777260651428,54.87,79291.42,0.0,-0.98631,1e-05,1.58241]
[1777260652435,54.87,79297.64,0.0,-0.98622,1e-05,1.59131]
[1777260653443,54.87,79297.43,0.0,-0.98623,1e-05,1.59101]
[1777260658478,54.87,79297.11,0.0,-0.98623,1e-05,1.59055]
[1777260663516,54.87,79299.36,0.0,-0.9862,1e-05,1.59377]
[1777260667804,54.87,79305.24,0.0,-0.98612,1e-05,1.60223]
[1777260668550,54.87,79305.24,0.0,-0.98612,1e-05,1.60223]
[1777260670564,54.87,79299.6,0.0,-0.9862,1e-05,1.59412]
[1777260673588,54.87,79289.19,0.0,-0.98634,1e-05,1.57923]
[1777260674596,54.87,79284.66,0.0,-0.98641,1e-05,1.57279]
[1777260677874,54.87,79283.05,0.0,-0.98643,1e-05,1.5705]
[1777260680640,54.87,79276.54,0.0,-0.98652,1e-05,1.56129]
[1777260681649,54.87,79272.78,0.0,-0.98657,1e-05,1.55599]
[1777260683660,54.87,79270.59,0.0,-0.9866,1e-05,1.55291]
[1777260686681,54.87,79276.67,0.0,-0.98652,1e-05,1.56147]
[1777260687943,54.87,79279.69,0.0,-0.98648,1e-05,1.56574]
[1777260693733,54.87,79280.38,0.0,-0.98649,1e-05,1.56399]
[1777260698767,54.87,79289.13,0.0,-0.98637,1e-05,1.5764]
[1777260703802,54.87,79293.15,0.0,-0.98631,1e-05,1.58213]
[1777260707829,54.87,79285.22,0.0,-0.98642,1e-05,1.57085]
[1777260712867,54.87,79280.38,0.0,-0.98649,1e-05,1.56399]
[1777260716893,54.87,79285.38,0.0,-0.98642,1e-05,1.57107]
[1777260721928,54.87,79284.88,0.0,-0.98643,1e-05,1.57036]
[1777260726963,54.87,79288.05,0.0,-0.98638,1e-05,1.57487]
[1777260731997,54.87,79287.34,0.0,-0.98639,1e-05,1.57386]
[1777260735024,54.87,79281.75,0.0,-0.98647,1e-05,1.56593]
[1777260737034,54.87,79275.75,0.0,-0.98655,1e-05,1.55745]
[1777260738298,54.87,79241.11,0.0,-0.98703,1e-05,1.50923]
[1777260739047,54.87,79241.11,0.0,-0.98703,1e-05,1.50923]
[1777260744083,54.87,79238.27,0.0,-0.98707,1e-05,1.50532]
[1777260750125,54.87,79238.11,0.0,-0.98707,1e-05,1.5051]
[1777260755159,54.87,79235.81,0.0,-0.98712,1e-05,1.4993]
[1777260758436,54.87,79230.03,0.0,-0.9872,1e-05,1.49141]
[1777260764223,54.87,79233.65,0.0,-0.98715,1e-05,1.49634]
[1777260769258,54.87,79234.85,0.0,-0.98714,1e-05,1.49798]
[1777260774292,54.87,79235.19,0.0,-0.98713,1e-05,1.49845]
[1777260779328,54.87,79239.67,0.0,-0.98707,1e-05,1.50459]
[1777260784363,54.87,79242.23,0.0,-0.98704,1e-05,1.5081]
[1777260787385,54.87,79247.54,0.0,-0.98696,1e-05,1.51541]
[1777260792419,54.87,79246.48,0.0,-0.98698,1e-05,1.51395]
[1777260797454,54.87,79247.05,0.0,-0.98697,1e-05,1.51474]
[1777260802488,54.87,79248.01,0.0,-0.98696,1e-05,1.51606]
[1777260807523,54.87,79246.61,0.0,-0.98698,1e-05,1.51413]
[1777260812558,54.87,79246.73,0.0,-0.987,1e-05,1.51163]
[1777260817593,54.87,79245.53,0.0,-0.98701,1e-05,1.50997]
[1777260822628,54.87,79245.34,0.0,-0.98702,1e-05,1.50971]
[1777260827663,54.87,79245.4,0.0,-0.98702,1e-05,1.5098]
[1777260832699,54.87,79244.87,0.0,-0.98702,1e-05,1.50907]
[1777260837735,54.87,79243.65,0.0,-0.98704,1e-05,1.50739]
[1777260840756,54.87,79254.53,0.0,-0.98689,1e-05,1.5224]
[1777260841762,54.87,79251.6,0.0,-0.98693,1e-05,1.51835]
[1777260843778,54.87,79257.97,0.0,-0.98684,1e-05,1.52717]
[1777260844783,54.87,79261.39,0.0,-0.9868,1e-05,1.53192]
[1777260846798,54.87,79265.0,0.0,-0.98675,1e-05,1.53696]
[1777260851833,54.87,79267.99,0.0,-0.98671,1e-05,1.54113]
[1777260856868,54.87,79267.75,0.0,-0.98671,1e-05,1.5408]
[1777260861907,54.87,79266.7,0.0,-0.98673,1e-05,1.53933]
[1777260866940,54.87,79265.44,0.0,-0.98674,1e-05,1.53757]
[1777260868952,54.87,79257.12,0.0,-0.98686,1e-05,1.52599]
[1777260873987,54.87,79258.24,0.0,-0.98686,1e-05,1.52486]
[1777260879022,54.87,79260.6,0.0,-0.98683,1e-05,1.52813]
[1777260884057,54.87,79261.35,0.0,-0.98682,1e-05,1.52918]
[1777260889102,54.87,79263.73,0.0,-0.98679,1e-05,1.53249]
[1777260894129,54.87,79260.76,0.0,-0.98683,1e-05,1.52836]
[1777260899163,54.87,79260.51,0.0,-0.98683,1e-05,1.52801]
[1777260906212,54.87,79260.95,0.0,-0.98683,1e-05,1.52862]
[1777260912255,54.87,79257.68,0.0,-0.98687,1e-05,1.52408]
[1777260917291,54.87,79252.24,0.0,-0.98694,1e-05,1.51655]
[1777260919597,54.87,79245.68,0.0,-0.98703,1e-05,1.50751]
[1777260922326,54.87,79238.96,0.0,-0.98712,1e-05,1.4983]
[1777260927361,54.87,79236.84,0.0,-0.98715,1e-05,1.4954]
[1777260929666,54.87,79244.66,0.0,-0.98705,1e-05,1.50611]
[1777260935417,54.87,79244.89,0.0,-0.98707,1e-05,1.50376]
[1777260939736,54.87,79250.23,0.0,-0.98699,1e-05,1.51111]
[1777260945487,54.87,79243.81,0.0,-0.98708,1e-05,1.50228]
[1777260950521,54.87,79244.64,0.0,-0.98707,1e-05,1.50342]
[1777260955556,54.87,79244.15,0.0,-0.98708,1e-05,1.50275]
[1777260960593,54.87,79241.8,0.0,-0.98711,1e-05,1.49953]
[1777260961599,54.87,79236.39,0.0,-0.98718,1e-05,1.49214]
[1777260962605,54.87,79223.83,0.0,-0.98735,1e-05,1.47508]
[1777260963612,54.87,79218.38,0.0,-0.98742,1e-05,1.46773]
[1777260968647,54.87,79213.77,0.0,-0.98748,1e-05,1.46154]
[1777260972676,54.87,79200.46,0.0,-0.98765,1e-05,1.44377]
[1777260973682,54.87,79199.3,0.0,-0.98767,1e-05,1.44223]
[1777260976706,54.87,79186.81,0.0,-0.98783,1e-05,1.42572]
[1777260977710,54.87,79180.79,0.0,-0.98791,1e-05,1.41782]
[1777260978717,54.87,79181.87,0.0,-0.98789,1e-05,1.41923]
[1777260982746,54.87,79188.47,0.0,-0.98781,1e-05,1.42791]
[1777260983752,54.87,79185.82,0.0,-0.98784,1e-05,1.42442]
[1777260985767,54.87,79185.12,0.0,-0.98785,1e-05,1.4235]
[1777260990802,54.87,79187.28,0.0,-0.98782,1e-05,1.42634]
[1777260995844,54.87,79190.8,0.0,-0.9878,1e-05,1.4284]
[1777261000159,54.87,79198.12,0.0,-0.9877,1e-05,1.43807]
[1777261001887,54.87,79203.87,0.0,-0.98763,1e-05,1.44571]
[1777261002892,54.87,79204.52,0.0,-0.98762,1e-05,1.44657]
[1777261005913,54.87,79206.97,0.0,-0.98759,1e-05,1.44984]
[1777261006920,54.87,79213.43,0.0,-0.98751,1e-05,1.45847]
[1777261007927,54.87,79217.65,0.0,-0.98745,1e-05,1.46413]
[1777261010245,54.87,79260.17,0.0,-0.98688,1e-05,1.52216]
[1777261011957,54.87,79265.71,0.0,-0.98681,1e-05,1.52985]
[1777261012964,54.87,79269.51,0.0,-0.98675,1e-05,1.53515]
[1777261015984,54.87,79262.39,0.0,-0.98685,1e-05,1.52524]
[1777261021027,54.87,79245.08,0.0,-0.98709,1e-05,1.50136]
[1777261022033,54.87,79241.82,0.0,-0.98713,1e-05,1.4969]
[1777261027069,54.87,79241.29,0.0,-0.98714,1e-05,1.49618]
[1777261029085,54.87,79229.1,0.0,-0.9873,1e-05,1.47958]
[1777261030094,54.87,79225.84,0.0,-0.98734,1e-05,1.47517]
[1777261031099,54.87,79219.77,0.0,-0.98742,1e-05,1.46698]
[1777261036132,54.87,79218.49,0.0,-0.98744,1e-05,1.46526]
[1777261039153,54.87,79211.81,0.0,-0.98753,1e-05,1.4563]
[1777261044188,54.87,79207.94,0.0,-0.98758,1e-05,1.45113]
[1777261049225,54.87,79208.98,0.0,-0.98756,1e-05,1.45252]
[1777261053252,54.87,79203.71,0.0,-0.98765,1e-05,1.4429]
[1777261058287,54.87,79203.89,0.0,-0.98765,1e-05,1.44314]
[1777261063322,54.87,79203.48,0.0,-0.98766,1e-05,1.4426]
[1777261068358,54.87,79205.52,0.0,-0.98763,1e-05,1.44531]
[1777261070670,54.87,79211.43,0.0,-0.98755,1e-05,1.45319]
[1777261076413,54.87,79210.51,0.0,-0.98757,1e-05,1.45196]
[1777261081448,54.87,79211.4,0.0,-0.98755,1e-05,1.45315]
[1777261086484,54.87,79209.21,0.0,-0.98758,1e-05,1.45022]
[1777261091520,54.87,79211.84,0.0,-0.98755,1e-05,1.45374]
[1777261093532,54.87,79216.41,0.0,-0.98749,1e-05,1.45985]
[1777261098570,54.87,79214.71,0.0,-0.98751,1e-05,1.45758]
[1777261103610,54.87,79213.7,0.0,-0.98752,1e-05,1.45622]
[1777261108641,54.87,79208.87,0.0,-0.98759,1e-05,1.44977]
[1777261110951,54.87,79203.64,0.0,-0.98765,1e-05,1.44281]
[1777261116697,54.87,79203.66,0.0,-0.98768,1e-05,1.44024]
[1777261121731,54.87,79199.89,0.0,-0.98772,1e-05,1.43525]
[1777261126766,54.87,79198.47,0.0,-0.98774,1e-05,1.43337]
[1777261131092,54.87,79208.48,0.0,-0.98761,1e-05,1.44665]
[1777261132809,54.87,79207.79,0.0,-0.98762,1e-05,1.44573]
[1777261137843,54.87,79208.66,0.0,-0.98761,1e-05,1.44689]
[1777261142879,54.87,79207.6,0.0,-0.98762,1e-05,1.44548]
[1777261147916,54.87,79209.99,0.0,-0.98759,1e-05,1.44866]
[1777261152949,54.87,79209.35,0.0,-0.9876,1e-05,1.44781]
[1777261157986,54.87,79205.98,0.0,-0.98765,1e-05,1.44333]
[1777261163019,54.87,79204.58,0.0,-0.98766,1e-05,1.44147]
[1777261168059,54.87,79203.6,0.0,-0.98768,1e-05,1.44016]
[1777261171375,54.87,79211.06,0.0,-0.9876,1e-05,1.44749]
[1777261177117,54.87,79214.74,0.0,-0.98755,1e-05,1.4524]
[1777261182153,54.87,79217.33,0.0,-0.98752,1e-05,1.45586]
[1777261187187,54.87,79217.44,0.0,-0.98752,1e-05,1.45601]
[1777261192222,54.87,79214.27,0.0,-0.98756,1e-05,1.45177]
[1777261196252,54.87,79208.18,0.0,-0.98764,1e-05,1.44366]
[1777261201288,54.87,79206.51,0.0,-0.98766,1e-05,1.44144]
[1777261206323,54.87,79205.89,0.0,-0.98767,1e-05,1.44061]
[1777261211358,54.87,79205.08,0.0,-0.98768,1e-05,1.43954]
[1777261216393,54.87,79204.56,0.0,-0.98769,1e-05,1.43885]
[1777261221428,54.87,79202.61,0.0,-0.98771,1e-05,1.43626]
[1777261226462,54.87,79202.43,0.0,-0.98771,1e-05,1.43603]
[1777261230491,54.87,79207.21,0.0,-0.98765,1e-05,1.44237]
[1777261235526,54.87,79209.73,0.0,-0.98764,1e-05,1.44312]
[1777261241866,54.87,79206.17,0.0,-0.98769,1e-05,1.43839]
[1777261247612,54.87,79208.12,0.0,-0.98766,1e-05,1.44098]
[1777261252644,54.87,79206.62,0.0,-0.98768,1e-05,1.43899]
[1777261257681,54.87,79206.67,0.0,-0.98768,1e-05,1.43906]
[1777261262716,54.87,79211.02,0.0,-0.98762,1e-05,1.44484]
[1777261267752,54.87,79211.36,0.0,-0.98762,1e-05,1.44529]
[1777261272790,54.87,79211.18,0.0,-0.98762,1e-05,1.44505]
[1777261273796,54.87,79217.02,0.0,-0.98755,1e-05,1.45284]
[1777261278831,54.87,79219.22,0.0,-0.98752,1e-05,1.45578]
[1777261283866,54.87,79216.01,0.0,-0.98756,1e-05,1.45149]
[1777261288903,54.87,79211.52,0.0,-0.98762,1e-05,1.4455]
[1777261293938,54.87,79207.77,0.0,-0.98769,1e-05,1.43792]
[1777261298974,54.87,79207.46,0.0,-0.98769,1e-05,1.43751]
[1777261304009,54.87,79207.53,0.0,-0.98769,1e-05,1.43761]
[1777261309043,54.87,79207.18,0.0,-0.98769,1e-05,1.43714]
[1777261314079,54.87,79209.24,0.0,-0.98767,1e-05,1.43987]
[1777261319116,54.87,79210.78,0.0,-0.98765,1e-05,1.44192]
[1777261324150,54.87,79215.91,0.0,-0.98758,1e-05,1.44875]
[1777261330192,54.87,79216.19,0.0,-0.98758,1e-05,1.44912]
[1777261334221,54.87,79222.12,0.0,-0.9875,1e-05,1.45705]
[1777261337245,54.87,79229.27,0.0,-0.98741,1e-05,1.46666]
[1777261338249,54.87,79235.58,0.0,-0.98732,1e-05,1.47518]
[1777261339256,54.87,79235.67,0.0,-0.98732,1e-05,1.4753]
[1777261344290,54.87,79234.92,0.0,-0.98733,1e-05,1.47429]
[1777261349326,54.87,79232.0,0.0,-0.98737,1e-05,1.47034]
[1777261350334,54.87,79223.28,0.0,-0.98748,1e-05,1.45861]
[1777261351347,54.87,79221.06,0.0,-0.98754,1e-05,1.45302]
[1777261356378,54.87,79224.71,0.0,-0.98749,1e-05,1.45791]
[1777261361413,54.87,79225.01,0.0,-0.98748,1e-05,1.45831]
[1777261366448,54.87,79223.21,0.0,-0.98751,1e-05,1.4559]
[1777261373497,54.87,79226.83,0.0,-0.98746,1e-05,1.46076]
[1777261377525,54.87,79219.53,0.0,-0.98756,1e-05,1.45098]
[1777261382562,54.87,79220.16,0.0,-0.98755,1e-05,1.45182]
[1777261387597,54.87,79218.1,0.0,-0.98757,1e-05,1.44907]
[1777261392632,54.87,79214.87,0.0,-0.98762,1e-05,1.44476]
[1777261397666,54.87,79213.79,0.0,-0.98763,1e-05,1.44332]
[1777261402703,54.87,79209.91,0.0,-0.98768,1e-05,1.43817]
[1777261407737,54.87,79209.95,0.0,-0.98768,1e-05,1.43822]
[1777261413065,54.87,79208.77,0.0,-0.98772,1e-05,1.43407]
[1777261418814,54.87,79207.75,0.0,-0.98773,1e-05,1.43272]
[1777261423849,54.87,79206.15,0.0,-0.98775,1e-05,1.4306]
[1777261428883,54.87,79206.85,0.0,-0.98774,1e-05,1.43153]
[1777261433211,54.87,79216.92,0.0,-0.98761,1e-05,1.44489]
[1777261433918,54.87,79216.92,0.0,-0.98761,1e-05,1.44489]
[1777261438955,54.87,79221.49,0.0,-0.98755,1e-05,1.45099]
[1777261443281,54.87,79229.62,0.0,-0.98744,1e-05,1.46188]
[1777261449024,54.87,79232.56,0.0,-0.98741,1e-05,1.46584]
[1777261454060,54.87,79237.08,0.0,-0.98735,1e-05,1.47194]
[1777261459095,54.87,79236.18,0.0,-0.98736,1e-05,1.47072]
[1777261464130,54.87,79236.6,0.0,-0.98735,1e-05,1.47129]
[1777261469164,54.87,79238.04,0.0,-0.98733,1e-05,1.47324]
[1777261474201,54.87,79235.11,0.0,-0.98739,1e-05,1.46665]
[1777261479238,54.87,79235.77,0.0,-0.98739,1e-05,1.46754]
[1777261484272,54.87,79235.3,0.0,-0.98739,1e-05,1.4669]
[1777261485280,54.87,79228.06,0.0,-0.98749,1e-05,1.45717]
[1777261486290,54.87,79225.93,0.0,-0.98752,1e-05,1.45431]
[1777261488304,54.87,79233.16,0.0,-0.98742,1e-05,1.46402]
[1777261493679,54.87,79236.18,0.0,-0.98738,1e-05,1.46809]
[1777261497366,54.87,79236.44,0.0,-0.98738,1e-05,1.46844]
[1777261498373,54.87,79242.78,0.0,-0.98729,1e-05,1.47701]
[1777261499379,54.87,79244.73,0.0,-0.98727,1e-05,1.47966]
[1777261504417,54.87,79243.79,0.0,-0.98728,1e-05,1.47838]
[1777261509450,54.87,79246.99,0.0,-0.98724,1e-05,1.48273]
[1777261514485,54.87,79247.51,0.0,-0.98723,1e-05,1.48344]
[1777261519519,54.87,79249.84,0.0,-0.9872,1e-05,1.48661]
[1777261524555,54.87,79249.27,0.0,-0.98721,1e-05,1.48583]
[1777261529590,54.87,79252.13,0.0,-0.98717,1e-05,1.48973]
[1777261532611,54.87,79256.02,0.0,-0.98714,1e-05,1.49238]
[1777261537646,54.87,79257.46,0.0,-0.98712,1e-05,1.49435]
[1777261541673,54.87,79253.39,0.0,-0.98717,1e-05,1.48879]
[1777261546708,54.87,79251.9,0.0,-0.98719,1e-05,1.48676]
[1777261551744,54.87,79251.18,0.0,-0.9872,1e-05,1.48578]
[1777261556778,54.87,79249.48,0.0,-0.98723,1e-05,1.48346]
[1777261561816,54.87,79242.56,0.0,-0.98732,1e-05,1.47407]
[1777261562821,54.87,79237.55,0.0,-0.98738,1e-05,1.4673]
[1777261567856,54.87,79233.82,0.0,-0.98743,1e-05,1.46228]
[1777261572890,54.87,79233.34,0.0,-0.98744,1e-05,1.46164]
[1777261575918,54.87,79227.64,0.0,-0.98751,1e-05,1.45399]
[1777261580953,54.87,79222.86,0.0,-0.98758,1e-05,1.4476]
[1777261584315,54.87,79216.59,0.0,-0.98766,1e-05,1.43925]
[1777261590017,54.87,79212.99,0.0,-0.9877,1e-05,1.43448]
[1777261595051,54.87,79210.77,0.0,-0.98776,1e-05,1.42895]
[1777261597065,54.87,79204.41,0.0,-0.98784,1e-05,1.42057]
[1777261602103,54.87,79201.43,0.0,-0.98787,1e-05,1.41665]
[1777261608141,54.87,79201.8,0.0,-0.98787,1e-05,1.41714]
[1777261613177,54.87,79198.98,0.0,-0.98791,1e-05,1.41344]
[1777261616197,54.87,79194.94,0.0,-0.98796,1e-05,1.40816]
[1777261621233,54.87,79199.67,0.0,-0.9879,1e-05,1.41435]
[1777261626268,54.87,79198.84,0.0,-0.98791,1e-05,1.41326]
[1777261631302,54.87,79199.8,0.0,-0.9879,1e-05,1.41452]
[1777261636337,54.87,79202.16,0.0,-0.98787,1e-05,1.41761]
[1777261641372,54.87,79203.87,0.0,-0.98784,1e-05,1.41986]
[1777261646407,54.87,79203.68,0.0,-0.98785,1e-05,1.41961]
[1777261651446,54.87,79203.87,0.0,-0.98786,1e-05,1.41728]
[1777261656481,54.87,79203.22,0.0,-0.98787,1e-05,1.41643]
[1777261661514,54.87,79205.52,0.0,-0.98784,1e-05,1.41945]
[1777261666551,54.87,79204.91,0.0,-0.98785,1e-05,1.41865]
[1777261671585,54.87,79204.84,0.0,-0.98785,1e-05,1.41856]
[1777261674986,54.87,79174.0,0.0,-0.98824,1e-05,1.3785]
[1777261676623,54.87,79174.81,0.0,-0.98823,1e-05,1.37954]
[1777261680650,54.87,79182.63,0.0,-0.98813,1e-05,1.38962]
[1777261681658,54.87,79183.32,0.0,-0.98813,1e-05,1.39051]
[1777261686694,54.87,79181.56,0.0,-0.98815,1e-05,1.38824]
[1777261690722,54.87,79187.36,0.0,-0.98807,1e-05,1.39574]
[1777261691734,54.87,79190.34,0.0,-0.98804,1e-05,1.39961]
[1777261696763,54.87,79189.44,0.0,-0.98805,1e-05,1.39844]
[1777261701799,54.87,79188.54,0.0,-0.98806,1e-05,1.39727]
[1777261706834,54.87,79190.92,0.0,-0.98803,1e-05,1.40036]
[1777261711870,54.87,79189.64,0.0,-0.98807,1e-05,1.39615]
[1777261716903,54.87,79187.38,0.0,-0.9881,1e-05,1.39322]
[1777261721938,54.87,79189.08,0.0,-0.98807,1e-05,1.39542]
[1777261728989,54.87,79187.81,0.0,-0.98809,1e-05,1.39378]
[1777261733020,54.87,79194.54,0.0,-0.988,1e-05,1.40252]
[1777261734025,54.87,79202.35,0.0,-0.98791,1e-05,1.41272]
[1777261735032,54.87,79207.82,0.0,-0.98784,1e-05,1.4199]
[1777261740066,54.87,79206.49,0.0,-0.98785,1e-05,1.41815]
[1777261745484,54.87,79207.89,0.0,-0.98783,1e-05,1.41999]
[1777261750136,54.87,79210.48,0.0,-0.9878,1e-05,1.4234]
[1777261755553,54.87,79213.08,0.0,-0.98777,1e-05,1.42683]
[1777261761212,54.87,79208.43,0.0,-0.98783,1e-05,1.4207]
[1777261766247,54.87,79207.97,0.0,-0.98783,1e-05,1.42009]
[1777261771282,54.87,79208.29,0.0,-0.98785,1e-05,1.41794]
[1777261775704,54.87,79214.35,0.0,-0.98777,1e-05,1.42591]
[1777261781354,54.87,79213.97,0.0,-0.98778,1e-05,1.42541]
[1777261787396,54.87,79213.4,0.0,-0.98779,1e-05,1.42466]
[1777261792431,54.87,79211.54,0.0,-0.98781,1e-05,1.42221]
[1777261797466,54.87,79210.54,0.0,-0.98782,1e-05,1.42089]
[1777261802501,54.87,79214.66,0.0,-0.98777,1e-05,1.42632]
[1777261803512,54.87,79216.91,0.0,-0.98774,1e-05,1.4293]
[1777261805916,54.87,79210.23,0.0,-0.98783,1e-05,1.42049]
[1777261811563,54.87,79209.33,0.0,-0.98784,1e-05,1.4193]
[1777261816602,54.87,79209.04,0.0,-0.98784,1e-05,1.41892]
[1777261821634,54.87,79208.49,0.0,-0.98785,1e-05,1.4182]
[1777261822641,54.87,79202.83,0.0,-0.98792,1e-05,1.41078]
[1777261823651,54.87,79201.62,0.0,-0.98794,1e-05,1.4092]
[1777261828683,54.87,79201.07,0.0,-0.98794,1e-05,1.40848]
[1777261833718,54.87,79201.36,0.0,-0.98796,1e-05,1.40629]
[1777261839759,54.87,79201.26,0.0,-0.98796,1e-05,1.40616]
[1777261844795,54.87,79201.33,0.0,-0.98796,1e-05,1.40625]
[1777261849834,54.87,79201.76,0.0,-0.98796,1e-05,1.40681]
[1777261854877,54.87,79202.01,0.0,-0.98795,1e-05,1.40714]
[1777261859906,54.87,79203.29,0.0,-0.98794,1e-05,1.40881]
[1777261862928,54.87,79193.25,0.0,-0.98806,1e-05,1.39574]
[1777261863936,54.87,79185.09,0.0,-0.98817,1e-05,1.38518]
[1777261864942,54.87,79178.42,0.0,-0.98825,1e-05,1.3766]
[1777261869978,54.87,79181.4,0.0,-0.98821,1e-05,1.38043]
[1777261875012,54.87,79182.92,0.0,-0.98819,1e-05,1.38238]
[1777261880047,54.87,79184.71,0.0,-0.98817,1e-05,1.38469]
[1777261885084,54.87,79186.86,0.0,-0.98814,1e-05,1.38746]
[1777261889112,54.87,79178.69,0.0,-0.98825,1e-05,1.37694]
[1777261893140,54.87,79169.07,0.0,-0.98839,1e-05,1.36213]
[1777261895154,54.87,79162.99,0.0,-0.98846,1e-05,1.35441]
[1777261900189,54.87,79164.48,0.0,-0.98844,1e-05,1.35629]
[1777261905223,54.87,79162.0,0.0,-0.98847,1e-05,1.35315]
[1777261910258,54.87,79162.27,0.0,-0.98847,1e-05,1.35349]
[1777261915295,54.87,79162.95,0.0,-0.98846,1e-05,1.35435]
[1777261920331,54.87,79159.9,0.0,-0.9885,1e-05,1.35049]
[1777261925366,54.87,79158.33,0.0,-0.98852,1e-05,1.34851]
[1777261930401,54.87,79157.24,0.0,-0.98853,1e-05,1.34713]
[1777261935436,54.87,79159.2,0.0,-0.98851,1e-05,1.34961]
[1777261940470,54.87,79164.15,0.0,-0.98845,1e-05,1.35588]
[1777261945506,54.87,79162.31,0.0,-0.98847,1e-05,1.35354]
[1777261950541,54.87,79162.71,0.0,-0.98846,1e-05,1.35405]
[1777261955576,54.87,79162.36,0.0,-0.98849,1e-05,1.35111]
[1777261960611,54.87,79163.06,0.0,-0.98848,1e-05,1.35199]
[1777261965647,54.87,79163.07,0.0,-0.98848,1e-05,1.35201]
[1777261977115,54.87,79159.66,0.0,-0.98852,1e-05,1.3477]
[1777261982766,54.87,79160.56,0.0,-0.98851,1e-05,1.34883]
[1777261987802,54.87,79160.89,0.0,-0.98851,1e-05,1.34925]
[1777261993843,54.87,79161.05,0.0,-0.98851,1e-05,1.34945]
[1777261998880,54.87,79160.86,0.0,-0.98851,1e-05,1.34921]
[1777262003914,54.87,79160.47,0.0,-0.98851,1e-05,1.34872]
[1777262008948,54.87,79159.99,0.0,-0.98852,1e-05,1.34811]
[1777262013983,54.87,79157.97,0.0,-0.98856,1e-05,1.34307]
[1777262017004,54.87,79154.22,0.0,-0.98861,1e-05,1.33836]
[1777262022039,54.87,79154.41,0.0,-0.98861,1e-05,1.3386]
[1777262027077,54.87,79154.05,0.0,-0.98861,1e-05,1.33815]
[1777262032110,54.87,79154.92,0.0,-0.9886,1e-05,1.33924]
[1777262037145,54.87,79157.1,0.0,-0.98857,1e-05,1.34198]
[1777262042180,54.87,79158.28,0.0,-0.98856,1e-05,1.34347]
[1777262047216,54.87,79158.26,0.0,-0.98856,1e-05,1.34344]
[1777262048224,54.87,79167.86,0.0,-0.98844,1e-05,1.35557]
[1777262049229,54.87,79175.66,0.0,-0.98835,1e-05,1.3655]
[1777262053258,54.87,79169.98,0.0,-0.98842,1e-05,1.35827]
[1777262058293,54.87,79164.54,0.0,-0.98848,1e-05,1.35137]
[1777262063328,54.87,79165.07,0.0,-0.98848,1e-05,1.35204]
[1777262068363,54.87,79166.6,0.0,-0.98846,1e-05,1.35398]
[1777262073397,54.87,79163.38,0.0,-0.98852,1e-05,1.3474]
[1777262078433,54.87,79161.93,0.0,-0.98854,1e-05,1.34557]
[1777262083467,54.87,79162.91,0.0,-0.98852,1e-05,1.34681]
[1777262088502,54.87,79161.24,0.0,-0.98854,1e-05,1.3447]
[1777262093537,54.87,79158.06,0.0,-0.98858,1e-05,1.3407]
[1777262098572,54.87,79156.05,0.0,-0.98861,1e-05,1.33817]
[1777262104614,54.87,79153.53,0.0,-0.98864,1e-05,1.33501]
[1777262109650,54.87,79152.96,0.0,-0.98864,1e-05,1.3343]
[1777262114684,54.87,79150.3,0.0,-0.98868,1e-05,1.33097]
[1777262119719,54.87,79148.7,0.0,-0.9887,1e-05,1.32897]
[1777262122740,54.87,79154.12,0.0,-0.98863,1e-05,1.33575]
[1777262128215,54.87,79148.99,0.0,-0.98869,1e-05,1.32933]
[1777262133818,54.87,79149.5,0.0,-0.98871,1e-05,1.3275]
[1777262139859,54.87,79148.69,0.0,-0.98872,1e-05,1.32649]
[1777262144894,54.87,79148.74,0.0,-0.98872,1e-05,1.32655]
[1777262149929,54.87,79144.11,0.0,-0.98877,1e-05,1.32078]
[1777262151947,54.87,79134.05,0.0,-0.98889,1e-05,1.30832]
[1777262152952,54.87,79132.74,0.0,-0.98891,1e-05,1.30671]
[1777262158427,54.87,79137.43,0.0,-0.98885,1e-05,1.3125]
[1777262164027,54.87,79139.64,0.0,-0.98882,1e-05,1.31524]
[1777262170072,54.87,79139.27,0.0,-0.98883,1e-05,1.31478]
[1777262175106,54.87,79140.86,0.0,-0.98881,1e-05,1.31675]
[1777262180142,54.87,79138.42,0.0,-0.98884,1e-05,1.31372]
[1777262186183,54.87,79137.56,0.0,-0.98885,1e-05,1.31266]
[1777262191220,54.87,79136.96,0.0,-0.98888,1e-05,1.30947]
[1777262197261,54.87,79138.43,0.0,-0.98886,1e-05,1.31128]
[1777262202297,54.87,79137.84,0.0,-0.98887,1e-05,1.31055]
[1777262207331,54.87,79141.58,0.0,-0.98882,1e-05,1.31518]
[1777262212367,54.87,79137.89,0.0,-0.98887,1e-05,1.31062]
[1777262217402,54.87,79137.77,0.0,-0.98887,1e-05,1.31047]
[1777262222439,54.87,79134.84,0.0,-0.9889,1e-05,1.30685]
[1777262224452,54.87,79129.57,0.0,-0.98896,1e-05,1.30037]
[1777262227474,54.87,79122.77,0.0,-0.98904,1e-05,1.29204]
[1777262228480,54.87,79115.82,0.0,-0.98913,1e-05,1.28357]
[1777262233516,54.87,79113.01,0.0,-0.98916,1e-05,1.28016]
[1777262238550,54.87,79113.06,0.0,-0.98916,1e-05,1.28022]
[1777262243585,54.87,79111.96,0.0,-0.98917,1e-05,1.27889]
[1777262245599,54.87,79118.83,0.0,-0.98909,1e-05,1.28723]
[1777262250635,54.87,79117.51,0.0,-0.98911,1e-05,1.28563]
[1777262254664,54.87,79122.83,0.0,-0.98906,1e-05,1.28969]
[1777262259138,54.87,79114.73,0.0,-0.98916,1e-05,1.27983]
[1777262260705,54.87,79110.47,0.0,-0.98921,1e-05,1.27468]
[1777262265740,54.87,79106.67,0.0,-0.98925,1e-05,1.27009]
[1777262270775,54.87,79106.26,0.0,-0.98926,1e-05,1.2696]
[1777262276821,54.87,79103.62,0.0,-0.98929,1e-05,1.26642]
[1777262279278,54.87,79111.86,0.0,-0.98919,1e-05,1.27636]
[1777262284876,54.87,79111.08,0.0,-0.9892,1e-05,1.27541]
[1777262290920,54.87,79106.89,0.0,-0.98925,1e-05,1.27036]
[1777262295954,54.87,79105.51,0.0,-0.98927,1e-05,1.26869]
[1777262300989,54.87,79102.8,0.0,-0.9893,1e-05,1.26543]
[1777262306026,54.87,79101.9,0.0,-0.98931,1e-05,1.26435]
[1777262311062,54.87,79097.92,0.0,-0.98937,1e-05,1.25719]
[1777262314082,54.87,79094.1,0.0,-0.98942,1e-05,1.25263]
[1777262319558,54.87,79096.03,0.0,-0.98939,1e-05,1.25494]
[1777262324153,54.87,79090.73,0.0,-0.98945,1e-05,1.24862]
[1777262329628,54.87,79090.26,0.0,-0.98946,1e-05,1.24806]
[1777262335230,54.87,79092.84,0.0,-0.98943,1e-05,1.25113]
[1777262340265,54.87,79092.69,0.0,-0.98943,1e-05,1.25095]
[1777262345300,54.87,79094.09,0.0,-0.98942,1e-05,1.25262]
[1777262350338,54.87,79097.36,0.0,-0.98938,1e-05,1.25652]
[1777262355371,54.87,79101.12,0.0,-0.98934,1e-05,1.26102]
[1777262360406,54.87,79101.67,0.0,-0.98933,1e-05,1.26168]
[1777262365441,54.87,79100.56,0.0,-0.98934,1e-05,1.26035]
[1777262367458,54.87,79107.09,0.0,-0.98927,1e-05,1.2682]
[1777262372490,54.87,79105.41,0.0,-0.98931,1e-05,1.26378]
[1777262377527,54.87,79106.32,0.0,-0.9893,1e-05,1.26487]
[1777262382562,54.87,79109.81,0.0,-0.98926,1e-05,1.26907]
[1777262387597,54.87,79111.07,0.0,-0.98924,1e-05,1.27059]
[1777262389611,54.87,79117.83,0.0,-0.98916,1e-05,1.27877]
[1777262394647,54.87,79115.19,0.0,-0.98919,1e-05,1.27557]
[1777262399681,54.87,79116.34,0.0,-0.98918,1e-05,1.27696]
[1777262404717,54.87,79118.33,0.0,-0.98916,1e-05,1.27937]
[1777262410195,54.87,79116.01,0.0,-0.98918,1e-05,1.27656]
[1777262412773,54.87,79108.73,0.0,-0.98927,1e-05,1.26777]
[1777262417808,54.87,79112.65,0.0,-0.98922,1e-05,1.2725]
[1777262422843,54.87,79113.12,0.0,-0.98922,1e-05,1.27307]
[1777262427879,54.87,79113.31,0.0,-0.98921,1e-05,1.2733]
[1777262430334,54.87,79119.71,0.0,-0.98914,1e-05,1.28105]
[1777262430900,54.87,79119.71,0.0,-0.98914,1e-05,1.28105]
[1777262435934,54.87,79116.4,0.0,-0.9892,1e-05,1.27462]
[1777262440970,54.87,79115.63,0.0,-0.98921,1e-05,1.27369]
[1777262446004,54.87,79113.66,0.0,-0.98923,1e-05,1.27131]
[1777262451039,54.87,79110.06,0.0,-0.98927,1e-05,1.26697]
[1777262456078,54.87,79107.39,0.0,-0.9893,1e-05,1.26376]
[1777262461112,54.87,79105.91,0.0,-0.98932,1e-05,1.26199]
[1777262466148,54.87,79104.42,0.0,-0.98934,1e-05,1.2602]
[1777262470616,54.87,79111.34,0.0,-0.98926,1e-05,1.26851]
[1777262476218,54.87,79109.99,0.0,-0.98927,1e-05,1.26689]
[1777262481254,54.87,79111.65,0.0,-0.98925,1e-05,1.26889]
[1777262486295,54.87,79121.57,0.0,-0.98914,1e-05,1.28089]
[1777262487307,54.87,79127.75,0.0,-0.98907,1e-05,1.28841]
[1777262488312,54.87,79129.45,0.0,-0.98905,1e-05,1.29048]
[1777262493347,54.87,79128.36,0.0,-0.98908,1e-05,1.28673]
[1777262495361,54.87,79123.0,0.0,-0.98914,1e-05,1.28021]
[1777262500831,54.87,79126.17,0.0,-0.9891,1e-05,1.28406]
[1777262506440,54.87,79126.24,0.0,-0.9891,1e-05,1.28414]
[1777262512480,54.87,79127.93,0.0,-0.98908,1e-05,1.2862]
[1777262517516,54.87,79125.05,0.0,-0.98912,1e-05,1.2827]
[1777262520537,54.87,79122.78,0.0,-0.98914,1e-05,1.27994]
[1777262525572,54.87,79126.95,0.0,-0.9891,1e-05,1.28501]
[1777262530608,54.87,79125.21,0.0,-0.98912,1e-05,1.28289]
[1777262535643,54.87,79124.7,0.0,-0.98912,1e-05,1.28227]
[1777262540678,54.87,79121.36,0.0,-0.98916,1e-05,1.27822]
[1777262545712,54.87,79123.55,0.0,-0.98914,1e-05,1.28087]
[1777262550747,54.87,79122.58,0.0,-0.98915,1e-05,1.2797]
[1777262555786,54.87,79126.42,0.0,-0.98912,1e-05,1.28194]
[1777262557799,54.87,79119.7,0.0,-0.9892,1e-05,1.27379]
[1777262562834,54.87,79116.22,0.0,-0.98924,1e-05,1.26959]
[1777262567870,54.87,79116.74,0.0,-0.98923,1e-05,1.27022]
[1777262570889,54.87,79110.54,0.0,-0.98931,1e-05,1.26275]
[1777262571897,54.87,79100.45,0.0,-0.98942,1e-05,1.25068]
[1777262572903,54.87,79088.58,0.0,-0.98956,1e-05,1.2366]
[1777262577938,54.87,79090.4,0.0,-0.98954,1e-05,1.23875]
[1777262582973,54.87,79092.93,0.0,-0.98951,1e-05,1.24175]
[1777262588010,54.87,79093.34,0.0,-0.9895,1e-05,1.24223]
[1777262593044,54.87,79092.58,0.0,-0.98951,1e-05,1.24133]
[1777262598098,54.87,79092.71,0.0,-0.98951,1e-05,1.24149]
[1777262603133,54.87,79093.0,0.0,-0.98951,1e-05,1.24183]
[1777262609175,54.87,79094.09,0.0,-0.98949,1e-05,1.24312]
[1777262614211,54.87,79094.95,0.0,-0.9895,1e-05,1.24177]
[1777262619246,54.87,79095.19,0.0,-0.9895,1e-05,1.24206]
[1777262624280,54.87,79096.31,0.0,-0.98949,1e-05,1.24338]
[1777262629315,54.87,79096.37,0.0,-0.98949,1e-05,1.24345]
[1777262634350,54.87,79094.51,0.0,-0.98951,1e-05,1.24125]
[1777262639386,54.87,79085.77,0.0,-0.98961,1e-05,1.23093]
[1777262640392,54.87,79084.05,0.0,-0.98963,1e-05,1.22891]
[1777262643414,54.87,79089.45,0.0,-0.98957,1e-05,1.23527]
[1777262645426,54.87,79093.88,0.0,-0.98952,1e-05,1.2405]
[1777262650464,54.87,79098.8,0.0,-0.98946,1e-05,1.24634]
[1777262653486,54.87,79092.17,0.0,-0.98954,1e-05,1.23848]
[1777262655499,54.87,79087.18,0.0,-0.98959,1e-05,1.23259]
[1777262660536,54.87,79085.99,0.0,-0.9896,1e-05,1.23119]
[1777262665572,54.87,79083.99,0.0,-0.98963,1e-05,1.22884]
[1777262670607,54.87,79085.93,0.0,-0.98961,1e-05,1.23112]
[1777262675642,54.87,79086.65,0.0,-0.98962,1e-05,1.22961]
[1777262680676,54.87,79086.6,0.0,-0.98962,1e-05,1.22955]
[1777262685711,54.87,79082.97,0.0,-0.98966,1e-05,1.22529]
[1777262690746,54.87,79083.07,0.0,-0.98966,1e-05,1.2254]
[1777262695782,54.87,79082.57,0.0,-0.98966,1e-05,1.22482]
[1777262697812,54.87,79121.33,0.0,-0.98922,1e-05,1.27094]
[1777262698807,54.87,79135.66,0.0,-0.98905,1e-05,1.28834]
[1777262699814,54.87,79135.34,0.0,-0.98906,1e-05,1.28795]
[1777262701831,54.87,79129.1,0.0,-0.98913,1e-05,1.28035]
[1777262702838,54.87,79123.82,0.0,-0.98919,1e-05,1.27395]
[1777262703844,54.87,79126.1,0.0,-0.98916,1e-05,1.27671]
[1777262706866,54.87,79116.99,0.0,-0.98927,1e-05,1.26571]
[1777262707873,54.87,79109.38,0.0,-0.98936,1e-05,1.25657]
[1777262708880,54.87,79106.2,0.0,-0.98939,1e-05,1.25277]
[1777262709886,54.87,79098.23,0.0,-0.98949,1e-05,1.24329]
[1777262710893,54.87,79091.51,0.0,-0.98956,1e-05,1.23534]
[1777262711901,54.87,79093.58,0.0,-0.98954,1e-05,1.23778]
[1777262712908,54.87,79087.85,0.0,-0.9896,1e-05,1.23102]
[1777262713915,54.87,79085.8,0.0,-0.98963,1e-05,1.22861]
[1777262716936,54.87,79081.48,0.0,-0.98967,1e-05,1.22354]
[1777262721970,54.87,79084.74,0.0,-0.98964,1e-05,1.22736]
[1777262727006,54.87,79082.82,0.0,-0.98966,1e-05,1.22511]
[1777262732041,54.87,79081.65,0.0,-0.98969,1e-05,1.22139]
[1777262737077,54.87,79080.13,0.0,-0.98971,1e-05,1.21962]
[1777262740098,54.87,79073.57,0.0,-0.98978,1e-05,1.21197]
[1777262745132,54.87,79069.33,0.0,-0.98983,1e-05,1.20705]
[1777262750168,54.87,79067.64,0.0,-0.98985,1e-05,1.20509]
[1777262755203,54.87,79068.3,0.0,-0.98984,1e-05,1.20585]
[1777262757216,54.87,79072.79,0.0,-0.98979,1e-05,1.21106]
[1777262762658,54.87,79072.68,0.0,-0.98979,1e-05,1.21093]
[1777262768295,54.87,79075.15,0.0,-0.98976,1e-05,1.21381]
[1777262773331,54.87,79070.88,0.0,-0.98981,1e-05,1.20884]
[1777262778367,54.87,79069.68,0.0,-0.98982,1e-05,1.20745]
[1777262780379,54.87,79075.9,0.0,-0.98976,1e-05,1.21468]
[1777262782800,54.87,79082.01,0.0,-0.98969,1e-05,1.22181]
[1777262784407,54.87,79075.61,0.0,-0.98976,1e-05,1.21434]
[1777262787428,54.87,79070.02,0.0,-0.98982,1e-05,1.20785]
[1777262792870,54.87,79066.24,0.0,-0.98988,1e-05,1.20115]
[1777262798506,54.87,79058.8,0.0,-0.98996,1e-05,1.19258]
[1777262803540,54.87,79059.2,0.0,-0.98996,1e-05,1.19304]
[1777262808575,54.87,79058.26,0.0,-0.98997,1e-05,1.19197]
[1777262814619,54.87,79059.39,0.0,-0.98996,1e-05,1.19326]
[1777262819654,54.87,79059.75,0.0,-0.98995,1e-05,1.19368]
[1777262823079,54.87,79065.41,0.0,-0.98989,1e-05,1.20019]
[1777262825695,54.87,79066.24,0.0,-0.98988,1e-05,1.20115]
[1777262830730,54.87,79063.9,0.0,-0.98991,1e-05,1.19845]
[1777262835767,54.87,79061.59,0.0,-0.98993,1e-05,1.19579]
[1777262840801,54.87,79060.3,0.0,-0.98995,1e-05,1.19431]
[1777262845836,54.87,79061.63,0.0,-0.98993,1e-05,1.19584]
[1777262850870,54.87,79062.72,0.0,-0.98992,1e-05,1.19709]
[1777262855905,54.87,79063.48,0.0,-0.98993,1e-05,1.19565]
[1777262858926,54.87,79068.75,0.0,-0.98987,1e-05,1.20173]
[1777262859933,54.87,79062.95,0.0,-0.98994,1e-05,1.19504]
[1777262860941,54.87,79063.44,0.0,-0.98993,1e-05,1.19561]
[1777262865976,54.87,79065.07,0.0,-0.98991,1e-05,1.19748]
[1777262866982,54.87,79070.09,0.0,-0.98986,1e-05,1.20328]
[1777262867990,54.87,79074.41,0.0,-0.98981,1e-05,1.20828]
[1777262868996,54.87,79087.14,0.0,-0.98967,1e-05,1.22312]
[1777262870012,54.87,79093.7,0.0,-0.9896,1e-05,1.23083]
[1777262871012,54.87,79102.05,0.0,-0.9895,1e-05,1.2407]
[1777262872020,54.87,79103.74,0.0,-0.98948,1e-05,1.2427]
[1777262877053,54.87,79100.24,0.0,-0.98952,1e-05,1.23855]
[1777262882088,54.87,79105.41,0.0,-0.98946,1e-05,1.24468]
[1777262887123,54.87,79107.02,0.0,-0.98944,1e-05,1.2466]
[1777262892159,54.87,79109.47,0.0,-0.98942,1e-05,1.24952]
[1777262897194,54.87,79112.75,0.0,-0.98938,1e-05,1.25343]
[1777262902229,54.87,79115.89,0.0,-0.98934,1e-05,1.25719]
[1777262907263,54.87,79118.49,0.0,-0.98931,1e-05,1.26031]
[1777262912298,54.87,79113.62,0.0,-0.98939,1e-05,1.25208]
[1777262917333,54.87,79108.37,0.0,-0.98945,1e-05,1.24582]
[1777262920355,54.87,79101.65,0.0,-0.98952,1e-05,1.23785]
[1777262925389,54.87,79099.03,0.0,-0.98955,1e-05,1.23475]
[1777262929417,54.87,79093.54,0.0,-0.98962,1e-05,1.22828]
[1777262933861,54.87,79097.65,0.0,-0.98957,1e-05,1.23312]
[1777262939487,54.87,79092.43,0.0,-0.98963,1e-05,1.22698]
[1777262944523,54.87,79094.91,0.0,-0.9896,1e-05,1.22989]
[1777262950565,54.87,79090.47,0.0,-0.98965,1e-05,1.22468]
[1777262955602,54.87,79088.1,0.0,-0.98968,1e-05,1.2219]
[1777262960637,54.87,79087.64,0.0,-0.98968,1e-05,1.22136]
[1777262965672,54.87,79089.62,0.0,-0.98966,1e-05,1.22368]
[1777262970711,54.87,79091.13,0.0,-0.98964,1e-05,1.22545]
[1777262975744,54.87,79092.07,0.0,-0.98965,1e-05,1.2242]
[1777262980778,54.87,79095.7,0.0,-0.98961,1e-05,1.22846]
[1777262985815,54.87,79095.97,0.0,-0.98961,1e-05,1.22878]
[1777262990848,54.87,79099.11,0.0,-0.98957,1e-05,1.23248]
[1777262995883,54.87,79098.3,0.0,-0.98958,1e-05,1.23153]
[1777263000918,54.87,79098.9,0.0,-0.98958,1e-05,1.23223]
[1777263005956,54.87,79096.74,0.0,-0.9896,1e-05,1.22969]
[1777263010993,54.87,79097.78,0.0,-0.98959,1e-05,1.23091]
[1777263017034,54.87,79097.86,0.0,-0.98959,1e-05,1.23101]
[1777263023079,54.87,79098.87,0.0,-0.98958,1e-05,1.2322]
[1777263028112,54.87,79098.37,0.0,-0.98958,1e-05,1.23161]
[1777263033147,54.87,79098.84,0.0,-0.9896,1e-05,1.2298]
[1777263038182,54.87,79098.69,0.0,-0.9896,1e-05,1.22962]
[1777263043217,54.87,79099.86,0.0,-0.98958,1e-05,1.231]
[1777263048251,54.87,79099.54,0.0,-0.98959,1e-05,1.23062]
[1777263053286,54.87,79099.19,0.0,-0.98959,1e-05,1.23021]
[1777263054293,54.87,79092.19,0.0,-0.98967,1e-05,1.22199]
[1777263055301,54.87,79088.78,0.0,-0.98971,1e-05,1.218]
[1777263058322,54.87,79086.82,0.0,-0.98973,1e-05,1.21571]
[1777263063357,54.87,79086.23,0.0,-0.98974,1e-05,1.21502]
[1777263068392,54.87,79079.7,0.0,-0.98981,1e-05,1.20742]
[1777263073426,54.87,79076.48,0.0,-0.98984,1e-05,1.20369]
[1777263079468,54.87,79073.33,0.0,-0.98988,1e-05,1.20005]
[1777263084922,54.87,79064.59,0.0,-0.98998,1e-05,1.18999]
[1777263085510,54.87,79064.59,0.0,-0.98998,1e-05,1.18999]
[1777263090545,54.87,79059.69,0.0,-0.99003,1e-05,1.18438]
[1777263095580,54.87,79058.41,0.0,-0.99006,1e-05,1.18062]
[1777263100615,54.87,79055.34,0.0,-0.99009,1e-05,1.17713]
[1777263105650,54.87,79056.88,0.0,-0.99008,1e-05,1.17888]
[1777263108672,54.87,79053.14,0.0,-0.99012,1e-05,1.17463]
[1777263110688,54.87,79046.46,0.0,-0.99019,1e-05,1.16706]
[1777263111695,54.87,79039.98,0.0,-0.99026,1e-05,1.15976]
[1777263113709,54.87,79029.76,0.0,-0.99037,1e-05,1.14833]
[1777263118746,54.87,79034.69,0.0,-0.99032,1e-05,1.15383]
[1777263123781,54.87,79040.63,0.0,-0.99025,1e-05,1.16049]
[1777263128817,54.87,79051.99,0.0,-0.99013,1e-05,1.17332]
[1777263133851,54.87,79049.81,0.0,-0.99015,1e-05,1.17085]
[1777263138886,54.87,79053.24,0.0,-0.99012,1e-05,1.17474]
[1777263143921,54.87,79055.92,0.0,-0.99009,1e-05,1.17779]
[1777263145352,54.87,79061.5,0.0,-0.99003,1e-05,1.18415]
[1777263147949,54.87,79076.28,0.0,-0.98987,1e-05,1.20113]
[1777263148956,54.87,79077.53,0.0,-0.98985,1e-05,1.20258]
[1777263153991,54.87,79077.51,0.0,-0.98987,1e-05,1.20023]
[1777263159029,54.87,79080.07,0.0,-0.98984,1e-05,1.20319]
[1777263164064,54.87,79077.73,0.0,-0.98987,1e-05,1.20048]
[1777263169100,54.87,79077.51,0.0,-0.98987,1e-05,1.20023]
[1777263174136,54.87,79077.98,0.0,-0.98987,1e-05,1.20077]
[1777263179171,54.87,79079.41,0.0,-0.98985,1e-05,1.20242]
[1777263184207,54.87,79079.3,0.0,-0.98985,1e-05,1.2023]
[1777263188235,54.87,79088.44,0.0,-0.98975,1e-05,1.21291]
[1777263189242,54.87,79089.4,0.0,-0.98974,1e-05,1.21403]
[1777263194276,54.87,79085.99,0.0,-0.98978,1e-05,1.21006]
[1777263199311,54.87,79091.68,0.0,-0.98971,1e-05,1.21669]
[1777263204346,54.87,79087.11,0.0,-0.98977,1e-05,1.21136]
[1777263209382,54.87,79085.38,0.0,-0.98978,1e-05,1.20935]
[1777263210389,54.87,79093.0,0.0,-0.9897,1e-05,1.21823]
[1777263211395,54.87,79100.35,0.0,-0.98964,1e-05,1.22449]
[1777263212402,54.87,79103.35,0.0,-0.9896,1e-05,1.22802]
[1777263218445,54.87,79100.34,0.0,-0.98964,1e-05,1.22448]
[1777263221466,54.87,79095.3,0.0,-0.98969,1e-05,1.21857]
[1777263225494,54.87,79090.2,0.0,-0.98975,1e-05,1.21262]
[1777263227508,54.87,79086.04,0.0,-0.9898,1e-05,1.20778]
[1777263232542,54.87,79078.67,0.0,-0.98988,1e-05,1.19924]
[1777263233550,54.87,79078.18,0.0,-0.98988,1e-05,1.19868]
[1777263238586,54.87,79077.53,0.0,-0.98989,1e-05,1.19793]
[1777263243620,54.87,79077.58,0.0,-0.98989,1e-05,1.19798]
[1777263248656,54.87,79075.3,0.0,-0.98991,1e-05,1.19535]
[1777263253690,54.87,79074.87,0.0,-0.98992,1e-05,1.19486]
[1777263258725,54.87,79073.81,0.0,-0.98993,1e-05,1.19364]
[1777263263760,54.87,79075.32,0.0,-0.98991,1e-05,1.19538]
[1777263268795,54.87,79075.96,0.0,-0.98991,1e-05,1.19612]
[1777263273830,54.87,79079.07,0.0,-0.98989,1e-05,1.19738]
[1777263278865,54.87,79079.21,0.0,-0.98989,1e-05,1.19754]
[1777263283900,54.87,79083.85,0.0,-0.98984,1e-05,1.2029]
[1777263286338,54.87,79084.34,0.0,-0.98983,1e-05,1.20347]
[1777263291956,54.87,79082.98,0.0,-0.98985,1e-05,1.2019]
[1777263296993,54.87,79082.84,0.0,-0.98985,1e-05,1.20173]
[1777263302031,54.87,79074.77,0.0,-0.98994,1e-05,1.19243]
[1777263306477,54.87,79068.02,0.0,-0.99001,1e-05,1.18468]
[1777263312100,54.87,79066.68,0.0,-0.99003,1e-05,1.18315]
[1777263317137,54.87,79061.71,0.0,-0.99008,1e-05,1.17749]
[1777263322171,54.87,79062.39,0.0,-0.99007,1e-05,1.17826]
[1777263326617,54.87,79067.61,0.0,-0.99002,1e-05,1.18422]
[1777263333248,54.87,79070.04,0.0,-0.99001,1e-05,1.18469]
[1777263336688,54.87,79078.59,0.0,-0.98992,1e-05,1.1945]
[1777263338283,54.87,79081.19,0.0,-0.98989,1e-05,1.1975]
[1777263343317,54.87,79080.5,0.0,-0.9899,1e-05,1.1967]
[1777263348353,54.87,79078.2,0.0,-0.98992,1e-05,1.19405]
[1777263353388,54.87,79076.28,0.0,-0.98994,1e-05,1.19184]
[1777263358423,54.87,79079.28,0.0,-0.98991,1e-05,1.1953]
[1777263363458,54.87,79084.3,0.0,-0.98985,1e-05,1.20109]
[1777263368492,54.87,79085.54,0.0,-0.98984,1e-05,1.20253]
[1777263373528,54.87,79086.06,0.0,-0.98983,1e-05,1.20313]
[1777263378563,54.87,79085.06,0.0,-0.98985,1e-05,1.20197]
[1777263383597,54.87,79082.63,0.0,-0.98987,1e-05,1.19916]
[1777263388633,54.87,79078.04,0.0,-0.98992,1e-05,1.19387]
[1777263390648,54.87,79073.85,0.0,-0.98997,1e-05,1.18905]
[1777263395682,54.87,79076.47,0.0,-0.98996,1e-05,1.18974]
[1777263400716,54.87,79076.65,0.0,-0.98996,1e-05,1.18995]
[1777263405753,54.87,79076.6,0.0,-0.98996,1e-05,1.18989]
[1777263410791,54.87,79078.12,0.0,-0.98994,1e-05,1.19164]
[1777263415822,54.87,79077.42,0.0,-0.98995,1e-05,1.19084]
[1777263420858,54.87,79076.04,0.0,-0.98996,1e-05,1.18925]
[1777263425894,54.87,79075.83,0.0,-0.98997,1e-05,1.18901]
[1777263430928,54.87,79076.89,0.0,-0.98995,1e-05,1.19023]
[1777263435963,54.87,79070.17,0.0,-0.99003,1e-05,1.18253]
[1777263440999,54.87,79068.87,0.0,-0.99004,1e-05,1.18104]
[1777263446033,54.87,79066.61,0.0,-0.99007,1e-05,1.17847]
[1777263449060,54.87,79061.86,0.0,-0.99012,1e-05,1.17306]
[1777263454090,54.87,79064.76,0.0,-0.99011,1e-05,1.17406]
[1777263459125,54.87,79065.38,0.0,-0.9901,1e-05,1.17477]
[1777263463153,54.87,79070.78,0.0,-0.99004,1e-05,1.18092]
[1777263467597,54.87,79074.54,0.0,-0.99,1e-05,1.18522]
[1777263470202,54.87,79066.89,0.0,-0.99008,1e-05,1.17648]
[1777263475238,54.87,79068.06,0.0,-0.99007,1e-05,1.17782]
[1777263480286,54.87,79064.25,0.0,-0.99011,1e-05,1.17348]
[1777263485321,54.87,79064.04,0.0,-0.99011,1e-05,1.17324]
[1777263487737,54.87,79057.79,0.0,-0.99018,1e-05,1.16616]
[1777263489349,54.87,79055.23,0.0,-0.99021,1e-05,1.16327]
[1777263491362,54.87,79053.46,0.0,-0.99023,1e-05,1.16128]
[1777263496397,54.87,79054.64,0.0,-0.99021,1e-05,1.16261]
[1777263501433,54.87,79056.47,0.0,-0.99019,1e-05,1.16467]
[1777263506468,54.87,79058.4,0.0,-0.99017,1e-05,1.16685]
[1777263511503,54.87,79056.2,0.0,-0.99022,1e-05,1.16209]
[1777263516539,54.87,79057.14,0.0,-0.99021,1e-05,1.16315]
[1777263521575,54.87,79060.9,0.0,-0.99017,1e-05,1.16739]
[1777263526610,54.87,79062.3,0.0,-0.99015,1e-05,1.16898]
[1777263531651,54.87,79064.3,0.0,-0.99013,1e-05,1.17124]
[1777263532656,54.87,79070.64,0.0,-0.99006,1e-05,1.17845]
[1777263533662,54.87,79081.59,0.0,-0.98994,1e-05,1.19099]
[1777263534670,54.87,79084.98,0.0,-0.9899,1e-05,1.19489]
[1777263538698,54.87,79079.97,0.0,-0.98996,1e-05,1.18913]
[1777263543733,54.87,79075.46,0.0,-0.99001,1e-05,1.18396]
[1777263545747,54.87,79070.11,0.0,-0.99007,1e-05,1.17785]
[1777263550782,54.87,79064.39,0.0,-0.99013,1e-05,1.17135]
[1777263555817,54.87,79069.61,0.0,-0.99007,1e-05,1.17728]
[1777263558839,54.87,79062.16,0.0,-0.99015,1e-05,1.16882]
[1777263563873,54.87,79058.16,0.0,-0.9902,1e-05,1.1643]
[1777263568909,54.87,79054.81,0.0,-0.99023,1e-05,1.16052]
[1777263573943,54.87,79052.12,0.0,-0.99028,1e-05,1.15522]
[1777263578980,54.87,79047.62,0.0,-0.99033,1e-05,1.15018]
[1777263584015,54.87,79046.18,0.0,-0.99034,1e-05,1.14857]
[1777263588446,54.87,79053.77,0.0,-0.99026,1e-05,1.15707]
[1777263594084,54.87,79057.64,0.0,-0.99022,1e-05,1.16143]
[1777263599119,54.87,79055.86,0.0,-0.99024,1e-05,1.15942]
[1777263604155,54.87,79055.43,0.0,-0.99024,1e-05,1.15894]
[1777263609189,54.87,79058.62,0.0,-0.99021,1e-05,1.16253]
[1777263614225,54.87,79059.27,0.0,-0.9902,1e-05,1.16326]
[1777263619259,54.87,79060.99,0.0,-0.99018,1e-05,1.16521]
[1777263624295,54.87,79060.83,0.0,-0.99019,1e-05,1.16503]
[1777263629329,54.87,79063.11,0.0,-0.99016,1e-05,1.1676]
[1777263634364,54.87,79062.8,0.0,-0.99018,1e-05,1.16496]
[1777263639399,54.87,79063.04,0.0,-0.99018,1e-05,1.16524]
[1777263644435,54.87,79064.16,0.0,-0.99017,1e-05,1.1665]
[1777263649470,54.87,79063.5,0.0,-0.99018,1e-05,1.16576]
[1777263654504,54.87,79061.74,0.0,-0.99019,1e-05,1.16377]
[1777263659541,54.87,79062.44,0.0,-0.99019,1e-05,1.16456]
[1777263664576,54.87,79058.07,0.0,-0.99023,1e-05,1.15963]
[1777263667596,54.87,79065.01,0.0,-0.99016,1e-05,1.16746]
[1777263669006,54.87,79073.74,0.0,-0.99006,1e-05,1.17738]
[1777263670618,54.87,79072.77,0.0,-0.99007,1e-05,1.17627]
[1777263674646,54.87,79066.69,0.0,-0.99014,1e-05,1.16937]
[1777263676660,54.87,79060.03,0.0,-0.99021,1e-05,1.16184]
[1777263677674,54.87,79053.88,0.0,-0.99028,1e-05,1.15492]
[1777263678676,54.87,79051.11,0.0,-0.99031,1e-05,1.15182]
[1777263683710,54.87,79048.37,0.0,-0.99034,1e-05,1.14875]
[1777263688745,54.87,79042.73,0.0,-0.9904,1e-05,1.14247]
[1777263691767,54.87,79051.51,0.0,-0.99032,1e-05,1.14999]
[1777263692773,54.87,79052.74,0.0,-0.99031,1e-05,1.15137]
[1777263697810,54.87,79055.53,0.0,-0.99028,1e-05,1.1545]
[1777263702845,54.87,79056.79,0.0,-0.99027,1e-05,1.15591]
[1777263707880,54.87,79059.64,0.0,-0.99024,1e-05,1.15912]
[1777263712917,54.87,79060.97,0.0,-0.99022,1e-05,1.16061]
[1777263717949,54.87,79062.7,0.0,-0.9902,1e-05,1.16256]
[1777263722985,54.87,79061.17,0.0,-0.99022,1e-05,1.16084]
[1777263727015,54.87,79075.39,0.0,-0.99007,1e-05,1.17695]
[1777263728021,54.87,79076.44,0.0,-0.99005,1e-05,1.17815]
[1777263732049,54.87,79089.41,0.0,-0.98991,1e-05,1.19302]
[1777263733057,54.87,79094.33,0.0,-0.98986,1e-05,1.1987]
[1777263734063,54.87,79094.01,0.0,-0.98986,1e-05,1.19833]
[1777263737087,54.87,79099.4,0.0,-0.9898,1e-05,1.20457]
[1777263738093,54.87,79104.91,0.0,-0.98974,1e-05,1.21098]
[1777263739104,54.87,79104.11,0.0,-0.98975,1e-05,1.21005]
[1777263743128,54.87,79096.58,0.0,-0.98983,1e-05,1.2013]
[1777263748168,54.87,79092.89,0.0,-0.98987,1e-05,1.19703]
[1777263753198,54.87,79092.47,0.0,-0.9899,1e-05,1.19422]
[1777263758233,54.87,79091.34,0.0,-0.98991,1e-05,1.19291]
[1777263763268,54.87,79093.58,0.0,-0.98988,1e-05,1.1955]
[1777263768303,54.87,79096.08,0.0,-0.98986,1e-05,1.19839]
[1777263771325,54.87,79100.0,0.0,-0.98981,1e-05,1.20293]
[1777263775353,54.87,79095.0,0.0,-0.98987,1e-05,1.19714]
[1777263777367,54.87,79085.33,0.0,-0.98998,1e-05,1.186]
[1777263778375,54.87,79079.57,0.0,-0.99004,1e-05,1.17941]
[1777263783410,54.87,79078.42,0.0,-0.99005,1e-05,1.1781]
[1777263785424,54.87,79071.6,0.0,-0.99013,1e-05,1.17034]
[1777263788444,54.87,79065.14,0.0,-0.99019,1e-05,1.16303]
[1777263793479,54.87,79063.47,0.0,-0.99021,1e-05,1.16115]
[1777263798514,54.87,79063.21,0.0,-0.99022,1e-05,1.16085]
[1777263803549,54.87,79061.66,0.0,-0.99023,1e-05,1.15911]
[1777263808585,54.87,79061.84,0.0,-0.99023,1e-05,1.15931]
[1777263813620,54.87,79059.46,0.0,-0.99027,1e-05,1.15436]
[1777263818654,54.87,79055.28,0.0,-0.99032,1e-05,1.14967]
[1777263823689,54.87,79056.27,0.0,-0.99031,1e-05,1.15078]
[1777263826711,54.87,79062.13,0.0,-0.99025,1e-05,1.15736]
[1777263831746,54.87,79061.48,0.0,-0.99025,1e-05,1.15663]
[1777263836782,54.87,79060.47,0.0,-0.99026,1e-05,1.15549]
[1777263842824,54.87,79059.45,0.0,-0.99027,1e-05,1.15435]
[1777263847858,54.87,79058.86,0.0,-0.99028,1e-05,1.15368]
[1777263850880,54.87,79071.48,0.0,-0.99015,1e-05,1.16791]
[1777263851887,54.87,79072.87,0.0,-0.99013,1e-05,1.16949]
[1777263856924,54.87,79071.05,0.0,-0.99015,1e-05,1.16742]
[1777263861964,54.87,79072.32,0.0,-0.99014,1e-05,1.16886]
[1777263866994,54.87,79068.07,0.0,-0.99018,1e-05,1.16405]
[1777263872029,54.87,79066.45,0.0,-0.99022,1e-05,1.15994]
[1777263877065,54.87,79066.09,0.0,-0.99022,1e-05,1.15953]
[1777263882100,54.87,79064.87,0.0,-0.99024,1e-05,1.15816]
[1777263887134,54.87,79062.85,0.0,-0.99026,1e-05,1.15588]
[1777263892169,54.87,79065.16,0.0,-0.99023,1e-05,1.15848]
[1777263897205,54.87,79067.07,0.0,-0.99021,1e-05,1.16064]
[1777263898211,54.87,79060.56,0.0,-0.99028,1e-05,1.15331]
[1777263899219,54.87,79059.02,0.0,-0.9903,1e-05,1.15159]
[1777263904254,54.87,79056.27,0.0,-0.99033,1e-05,1.14851]
[1777263909288,54.87,79057.65,0.0,-0.99031,1e-05,1.15005]
[1777263914323,54.87,79062.19,0.0,-0.99026,1e-05,1.15514]
[1777263919358,54.87,79064.13,0.0,-0.99024,1e-05,1.15732]
[1777263924393,54.87,79066.83,0.0,-0.99021,1e-05,1.16036]
[1777263929428,54.87,79066.97,0.0,-0.99021,1e-05,1.16052]
[1777263934464,54.87,79069.67,0.0,-0.9902,1e-05,1.16128]
[1777263939498,54.87,79069.77,0.0,-0.9902,1e-05,1.16139]
[1777263944533,54.87,79070.44,0.0,-0.99019,1e-05,1.16215]
[1777263949572,54.87,79072.97,0.0,-0.99017,1e-05,1.16501]
[1777263954608,54.87,79079.73,0.0,-0.99009,1e-05,1.17268]
[1777263956622,54.87,79085.15,0.0,-0.99003,1e-05,1.17885]
[1777263961062,54.87,79079.67,0.0,-0.99009,1e-05,1.17261]
[1777263966692,54.87,79074.02,0.0,-0.99016,1e-05,1.1662]
[1777263971729,54.87,79073.03,0.0,-0.99017,1e-05,1.16508]
[1777263976762,54.87,79071.17,0.0,-0.99019,1e-05,1.16297]
[1777263981797,54.87,79069.26,0.0,-0.99021,1e-05,1.16082]
[1777263986832,54.87,79067.03,0.0,-0.99023,1e-05,1.1583]
[1777263991869,54.87,79070.24,0.0,-0.99021,1e-05,1.15963]
[1777263996905,54.87,79071.56,0.0,-0.9902,1e-05,1.16112]
[1777264001939,54.87,79071.16,0.0,-0.9902,1e-05,1.16067]
[1777264006976,54.87,79071.51,0.0,-0.9902,1e-05,1.16107]
[1777264011417,54.87,79080.53,0.0,-0.9901,1e-05,1.17128]
[1777264012014,54.87,79080.53,0.0,-0.9901,1e-05,1.17128]
[1777264015031,54.87,79088.56,0.0,-0.99002,1e-05,1.18043]
[1777264016038,54.87,79093.64,0.0,-0.98996,1e-05,1.18625]
[1777264017045,54.87,79092.17,0.0,-0.98998,1e-05,1.18457]
[1777264021074,54.87,79085.29,0.0,-0.99005,1e-05,1.1767]
[1777264023088,54.87,79080.97,0.0,-0.9901,1e-05,1.17178]
[1777264025101,54.87,79074.59,0.0,-0.99017,1e-05,1.16455]
[1777264030136,54.87,79073.77,0.0,-0.99018,1e-05,1.16362]
[1777264035172,54.87,79074.81,0.0,-0.99017,1e-05,1.1648]
[1777264040208,54.87,79073.54,0.0,-0.99018,1e-05,1.16336]
[1777264041213,54.87,79082.3,0.0,-0.99008,1e-05,1.17329]
[1777264042221,54.87,79088.45,0.0,-0.99002,1e-05,1.18031]
[1777264043227,54.87,79088.14,0.0,-0.99002,1e-05,1.17995]
[1777264048264,54.87,79082.8,0.0,-0.99008,1e-05,1.17386]
[1777264053299,54.87,79080.65,0.0,-0.99012,1e-05,1.16911]
[1777264058334,54.87,79078.74,0.0,-0.99014,1e-05,1.16695]
[1777264063368,54.87,79077.47,0.0,-0.99016,1e-05,1.16551]
[1777264068404,54.87,79076.77,0.0,-0.99016,1e-05,1.16472]
[1777264071431,54.87,79087.1,0.0,-0.99005,1e-05,1.17645]
[1777264072438,54.87,79089.57,0.0,-0.99002,1e-05,1.17927]
[1777264077473,54.87,79091.9,0.0,-0.99,1e-05,1.18194]
[1777264082509,54.87,79095.03,0.0,-0.98996,1e-05,1.18553]
[1777264085528,54.87,79104.92,0.0,-0.98986,1e-05,1.19692]
[1777264087543,54.87,79110.16,0.0,-0.9898,1e-05,1.20299]
[1777264091979,54.87,79115.59,0.0,-0.98974,1e-05,1.20931]
[1777264097614,54.87,79121.7,0.0,-0.98967,1e-05,1.21646]
[1777264102649,54.87,79121.52,0.0,-0.98967,1e-05,1.21625]
[1777264103656,54.87,79126.84,0.0,-0.98961,1e-05,1.22249]
[1777264108689,54.87,79128.07,0.0,-0.9896,1e-05,1.22394]
[1777264113728,54.87,79130.22,0.0,-0.98959,1e-05,1.2241]
[1777264118759,54.87,79129.9,0.0,-0.98959,1e-05,1.22372]
[1777264123796,54.87,79131.35,0.0,-0.98958,1e-05,1.22543]
[1777264128831,54.87,79130.81,0.0,-0.98958,1e-05,1.22479]
[1777264133866,54.87,79132.09,0.0,-0.98957,1e-05,1.2263]
[1777264138900,54.87,79131.4,0.0,-0.98958,1e-05,1.22549]
[1777264143935,54.87,79132.39,0.0,-0.98957,1e-05,1.22665]
[1777264148970,54.87,79131.93,0.0,-0.98957,1e-05,1.22611]
[1777264154006,54.87,79132.13,0.0,-0.98957,1e-05,1.22635]
[1777264159040,54.87,79132.5,0.0,-0.98956,1e-05,1.22678]
[1777264164075,54.87,79137.87,0.0,-0.9895,1e-05,1.23313]
[1777264169110,54.87,79135.77,0.0,-0.98953,1e-05,1.23065]
[1777264175154,54.87,79136.0,0.0,-0.98954,1e-05,1.22853]
[1777264180188,54.87,79135.04,0.0,-0.98956,1e-05,1.2274]
[1777264185223,54.87,79134.73,0.0,-0.98956,1e-05,1.22703]
[1777264190258,54.87,79136.78,0.0,-0.98954,1e-05,1.22946]
[1777264196304,54.87,79137.5,0.0,-0.98953,1e-05,1.23031]
[1777264203354,54.87,79138.21,0.0,-0.98952,1e-05,1.23115]
[1777264208392,54.87,79145.16,0.0,-0.98944,1e-05,1.2394]
[1777264209397,54.87,79153.28,0.0,-0.98935,1e-05,1.24909]
[1777264210406,54.87,79157.91,0.0,-0.98929,1e-05,1.25464]
[1777264211415,54.87,79157.34,0.0,-0.9893,1e-05,1.25396]
[1777264216451,54.87,79163.25,0.0,-0.98923,1e-05,1.26108]
[1777264221484,54.87,79158.91,0.0,-0.98928,1e-05,1.25585]
[1777264226519,54.87,79157.58,0.0,-0.9893,1e-05,1.25425]
[1777264227526,54.87,79165.51,0.0,-0.9892,1e-05,1.26381]
[1777264228535,54.87,79169.07,0.0,-0.98916,1e-05,1.26811]
[1777264230547,54.87,79170.88,0.0,-0.98914,1e-05,1.27031]
[1777264233577,54.87,79154.05,0.0,-0.98936,1e-05,1.2476]
[1777264234575,54.87,79144.34,0.0,-0.98947,1e-05,1.23602]
[1777264235583,54.87,79144.37,0.0,-0.98947,1e-05,1.23606]
[1777264240617,54.87,79139.88,0.0,-0.98952,1e-05,1.23074]
[1777264245652,54.87,79139.38,0.0,-0.98953,1e-05,1.23014]
[1777264250688,54.87,79134.35,0.0,-0.98958,1e-05,1.2242]
[1777264255723,54.87,79139.34,0.0,-0.98953,1e-05,1.2301]
[1777264260757,54.87,79138.73,0.0,-0.98953,1e-05,1.22938]
[1777264261767,54.87,79131.63,0.0,-0.98961,1e-05,1.221]
[1777264264786,54.87,79125.12,0.0,-0.98969,1e-05,1.21336]
[1777264266801,54.87,79118.29,0.0,-0.98976,1e-05,1.20539]
[1777264271836,54.87,79127.67,0.0,-0.98966,1e-05,1.21635]
[1777264276877,54.87,79124.77,0.0,-0.98969,1e-05,1.21296]
[1777264281904,54.87,79125.04,0.0,-0.98969,1e-05,1.21327]
[1777264287946,54.87,79122.09,0.0,-0.98972,1e-05,1.20982]
[1777264291974,54.87,79116.85,0.0,-0.9898,1e-05,1.20137]
[1777264294995,54.87,79111.06,0.0,-0.98986,1e-05,1.19466]
[1777264300031,54.87,79109.28,0.0,-0.98988,1e-05,1.1926]
[1777264303461,54.87,79100.15,0.0,-0.98998,1e-05,1.1821]
[1777264304059,54.87,79100.15,0.0,-0.98998,1e-05,1.1821]
[1777264305066,54.87,79094.89,0.0,-0.99004,1e-05,1.17609]
[1777264310101,54.87,79093.37,0.0,-0.99006,1e-05,1.17435]
[1777264315135,54.87,79093.88,0.0,-0.99005,1e-05,1.17493]
[1777264320171,54.87,79094.71,0.0,-0.99004,1e-05,1.17588]
[1777264325206,54.87,79094.88,0.0,-0.99004,1e-05,1.17607]
[1777264330240,54.87,79094.94,0.0,-0.99004,1e-05,1.17614]
[1777264335281,54.87,79094.65,0.0,-0.99004,1e-05,1.17581]
[1777264338298,54.87,79101.79,0.0,-0.98997,1e-05,1.18398]
[1777264343742,54.87,79099.93,0.0,-0.98999,1e-05,1.18185]
[1777264349375,54.87,79101.53,0.0,-0.98997,1e-05,1.18368]
[1777264354413,54.87,79102.41,0.0,-0.98998,1e-05,1.18237]
[1777264356427,54.87,79094.1,0.0,-0.99007,1e-05,1.17287]
[1777264360454,54.87,79086.18,0.0,-0.99016,1e-05,1.16388]
[1777264363475,54.87,79082.73,0.0,-0.99019,1e-05,1.15998]
[1777264365490,54.87,79075.81,0.0,-0.99027,1e-05,1.15219]
[1777264366497,54.87,79067.61,0.0,-0.99035,1e-05,1.14301]
[1777264367504,54.87,79060.88,0.0,-0.99043,1e-05,1.13552]
[1777264368511,54.87,79059.31,0.0,-0.99044,1e-05,1.13378]
[1777264373545,54.87,79060.78,0.0,-0.99043,1e-05,1.13541]
[1777264375560,54.87,79062.99,0.0,-0.9904,1e-05,1.13786]
[1777264380598,54.87,79069.18,0.0,-0.99034,1e-05,1.14476]
[1777264385633,54.87,79070.07,0.0,-0.99033,1e-05,1.14575]
[1777264390667,54.87,79068.28,0.0,-0.99035,1e-05,1.14376]
[1777264395703,54.87,79069.93,0.0,-0.99033,1e-05,1.1456]
[1777264400738,54.87,79072.19,0.0,-0.99031,1e-05,1.14813]
[1777264405773,54.87,79072.5,0.0,-0.9903,1e-05,1.14847]
[1777264410808,54.87,79071.37,0.0,-0.99031,1e-05,1.14721]
[1777264415842,54.87,79071.29,0.0,-0.99033,1e-05,1.14484]
[1777264419870,54.87,79065.12,0.0,-0.9904,1e-05,1.13797]
[1777264424905,54.87,79069.63,0.0,-0.99035,1e-05,1.14299]
[1777264429940,54.87,79069.15,0.0,-0.99036,1e-05,1.14245]
[1777264434976,54.87,79065.76,0.0,-0.99039,1e-05,1.13868]
[1777264437996,54.87,79055.85,0.0,-0.9905,1e-05,1.1277]
[1777264443038,54.87,79061.55,0.0,-0.99044,1e-05,1.134]
[1777264444444,54.87,79067.71,0.0,-0.99037,1e-05,1.14085]
[1777264450090,54.87,79065.34,0.0,-0.9904,1e-05,1.13821]
[1777264455123,54.87,79065.79,0.0,-0.99039,1e-05,1.13871]
[1777264460158,54.87,79065.24,0.0,-0.9904,1e-05,1.1381]
[1777264465193,54.87,79064.35,0.0,-0.99041,1e-05,1.13711]
[1777264470228,54.87,79058.03,0.0,-0.99047,1e-05,1.1301]
[1777264473248,54.87,79052.51,0.0,-0.99055,1e-05,1.12177]
[1777264478284,54.87,79047.21,0.0,-0.99061,1e-05,1.11595]
[1777264483318,54.87,79044.98,0.0,-0.99063,1e-05,1.11352]
[1777264488353,54.87,79042.87,0.0,-0.99065,1e-05,1.11121]
[1777264492381,54.87,79037.85,0.0,-0.9907,1e-05,1.10575]
[1777264497417,54.87,79035.45,0.0,-0.99073,1e-05,1.10314]
[1777264502451,54.87,79031.97,0.0,-0.99076,1e-05,1.09937]
[1777264504901,54.87,79037.73,0.0,-0.9907,1e-05,1.10562]
[1777264506479,54.87,79044.21,0.0,-0.99064,1e-05,1.11267]
[1777264507487,54.87,79045.23,0.0,-0.99063,1e-05,1.11379]
[1777264512523,54.87,79037.41,0.0,-0.99071,1e-05,1.10527]
[1777264517556,54.87,79037.04,0.0,-0.99071,1e-05,1.10487]
[1777264522592,54.87,79035.38,0.0,-0.99073,1e-05,1.10307]
[1777264527626,54.87,79034.64,0.0,-0.99074,1e-05,1.10226]
[1777264532662,54.87,79031.78,0.0,-0.99078,1e-05,1.09696]
[1777264537696,54.87,79029.34,0.0,-0.99081,1e-05,1.09432]
[1777264542731,54.87,79026.43,0.0,-0.99084,1e-05,1.09119]
[1777264547767,54.87,79027.23,0.0,-0.99083,1e-05,1.09205]
[1777264552804,54.87,79029.16,0.0,-0.99081,1e-05,1.09413]
[1777264559855,54.87,79030.68,0.0,-0.99079,1e-05,1.09577]
[1777264564887,54.87,79028.25,0.0,-0.99082,1e-05,1.09315]
[1777264569922,54.87,79026.09,0.0,-0.99084,1e-05,1.09083]
[1777264574956,54.87,79026.7,0.0,-0.99084,1e-05,1.09148]
[1777264579991,54.87,79026.35,0.0,-0.99084,1e-05,1.09111]
[1777264583013,54.87,79031.71,0.0,-0.99078,1e-05,1.09688]
[1777264586035,54.87,79024.91,0.0,-0.99085,1e-05,1.08956]
[1777264592077,54.87,79026.48,0.0,-0.99086,1e-05,1.08904]
[1777264597112,54.87,79026.65,0.0,-0.99085,1e-05,1.08923]
[1777264602150,54.87,79030.19,0.0,-0.99082,1e-05,1.09303]
[1777264608191,54.87,79032.35,0.0,-0.9908,1e-05,1.09536]
[1777264610205,54.87,79041.0,0.0,-0.99071,1e-05,1.10472]
[1777264615674,54.87,79046.21,0.0,-0.99065,1e-05,1.11039]
[1777264621281,54.87,79046.5,0.0,-0.99065,1e-05,1.11071]
[1777264625745,54.87,79054.15,0.0,-0.99057,1e-05,1.11908]
[1777264627323,54.87,79058.52,0.0,-0.99052,1e-05,1.12389]
[1777264632358,54.87,79062.41,0.0,-0.99048,1e-05,1.12818]
[1777264638400,54.87,79064.08,0.0,-0.99047,1e-05,1.13003]
[1777264643435,54.87,79067.04,0.0,-0.99044,1e-05,1.1333]
[1777264648476,54.87,79067.91,0.0,-0.99043,1e-05,1.13427]
[1777264653508,54.87,79070.16,0.0,-0.99042,1e-05,1.1345]
[1777264658542,54.87,79070.28,0.0,-0.99042,1e-05,1.13463]
[1777264664585,54.87,79071.6,0.0,-0.99041,1e-05,1.1361]
[1777264669620,54.87,79071.71,0.0,-0.9904,1e-05,1.13622]
[1777264674657,54.87,79070.6,0.0,-0.99042,1e-05,1.13499]
[1777264680697,54.87,79070.78,0.0,-0.99041,1e-05,1.13519]
[1777264682710,54.87,79083.52,0.0,-0.99028,1e-05,1.14941]
[1777264683717,54.87,79088.82,0.0,-0.99022,1e-05,1.15537]
[1777264684725,54.87,79088.85,0.0,-0.99022,1e-05,1.1554]
[1777264689760,54.87,79086.48,0.0,-0.99025,1e-05,1.15274]
[1777264694800,54.87,79083.54,0.0,-0.99028,1e-05,1.14943]
[1777264699831,54.87,79082.85,0.0,-0.99029,1e-05,1.14866]
[1777264704865,54.87,79080.5,0.0,-0.99031,1e-05,1.14603]
[1777264709901,54.87,79081.75,0.0,-0.9903,1e-05,1.14743]
[1777264714935,54.87,79082.03,0.0,-0.99031,1e-05,1.14546]
[1777264720977,54.87,79082.58,0.0,-0.99031,1e-05,1.14607]
[1777264727019,54.87,79092.45,0.0,-0.9902,1e-05,1.15717]
[1777264732054,54.87,79093.17,0.0,-0.99019,1e-05,1.15798]
[1777264743136,54.87,79094.01,0.0,-0.99018,1e-05,1.15893]
[1777264753202,54.87,79097.86,0.0,-0.99014,1e-05,1.16328]
[1777264756659,54.87,79103.1,0.0,-0.99009,1e-05,1.16923]
[1777264759245,54.87,79113.44,0.0,-0.98997,1e-05,1.18105]
[1777264760253,54.87,79128.14,0.0,-0.98981,1e-05,1.198]
[1777264765288,54.87,79128.39,0.0,-0.98981,1e-05,1.19829]
[1777264770324,54.87,79136.05,0.0,-0.98972,1e-05,1.20721]
[1777264775358,54.87,79136.87,0.0,-0.98973,1e-05,1.2058]
[1777264781404,54.87,79134.69,0.0,-0.98976,1e-05,1.20326]
[1777264782408,54.87,79124.95,0.0,-0.98986,1e-05,1.19196]
[1777264784421,54.87,79119.55,0.0,-0.98992,1e-05,1.18573]
[1777264788450,54.87,79114.62,0.0,-0.98998,1e-05,1.18007]
[1777264793486,54.87,79111.6,0.0,-0.99001,1e-05,1.17661]
[1777264798519,54.87,79113.98,0.0,-0.98999,1e-05,1.17933]
[1777264803555,54.87,79117.35,0.0,-0.98995,1e-05,1.1832]
[1777264808589,54.87,79117.91,0.0,-0.98994,1e-05,1.18384]
[1777264811610,54.87,79112.7,0.0,-0.99,1e-05,1.17787]
[1777264815640,54.87,79106.72,0.0,-0.99006,1e-05,1.17104]
[1777264818663,54.87,79101.57,0.0,-0.99012,1e-05,1.16518]
[1777264822690,54.87,79096.09,0.0,-0.99018,1e-05,1.15898]
[1777264824703,54.87,79090.29,0.0,-0.99024,1e-05,1.15244]
[1777264831752,54.87,79086.47,0.0,-0.9903,1e-05,1.14586]
[1777264837229,54.87,79083.77,0.0,-0.99033,1e-05,1.14284]
[1777264842830,54.87,79078.43,0.0,-0.99039,1e-05,1.13689]
[1777264849881,54.87,79077.51,0.0,-0.9904,1e-05,1.13586]
[1777264856930,54.87,79077.2,0.0,-0.9904,1e-05,1.13552]
[1777264860959,54.87,79085.36,0.0,-0.99031,1e-05,1.14462]
[1777264861970,54.87,79086.46,0.0,-0.9903,1e-05,1.14585]
[1777264862975,54.87,79095.85,0.0,-0.9902,1e-05,1.1564]
[1777264863980,54.87,79102.76,0.0,-0.99013,1e-05,1.16422]
[1777264864987,54.87,79112.3,0.0,-0.99002,1e-05,1.17508]
[1777264865994,54.87,79114.84,0.0,-0.99,1e-05,1.17799]
[1777264871032,54.87,79111.02,0.0,-0.99004,1e-05,1.17362]
[1777264876067,54.87,79108.96,0.0,-0.99006,1e-05,1.17127]
[1777264881102,54.87,79106.46,0.0,-0.99009,1e-05,1.16842]
[1777264886138,54.87,79099.4,0.0,-0.99016,1e-05,1.16041]
[1777264891172,54.87,79107.77,0.0,-0.99009,1e-05,1.1676]
[1777264892179,54.87,79114.75,0.0,-0.99002,1e-05,1.17556]
[1777264893186,54.87,79118.13,0.0,-0.98998,1e-05,1.17943]
[1777264898222,54.87,79118.54,0.0,-0.98997,1e-05,1.1799]
[1777264903257,54.87,79116.98,0.0,-0.98999,1e-05,1.17811]
[1777264906278,54.87,79110.78,0.0,-0.99006,1e-05,1.17103]
[1777264908290,54.87,79110.0,0.0,-0.99007,1e-05,1.17014]
[1777264913330,54.87,79102.75,0.0,-0.99015,1e-05,1.1619]
[1777264914338,54.87,79100.7,0.0,-0.99017,1e-05,1.15958]
[1777264919368,54.87,79103.4,0.0,-0.99014,1e-05,1.16264]
[1777264924405,54.87,79102.78,0.0,-0.99015,1e-05,1.16193]
[1777264929438,54.87,79106.09,0.0,-0.99011,1e-05,1.16569]
[1777264934474,54.87,79107.98,0.0,-0.99009,1e-05,1.16784]
[1777264940516,54.87,79108.38,0.0,-0.99008,1e-05,1.16829]
[1777264945550,54.87,79108.87,0.0,-0.99008,1e-05,1.16885]
[1777264950584,54.87,79108.86,0.0,-0.99008,1e-05,1.16884]
[1777264955621,54.87,79110.04,0.0,-0.99009,1e-05,1.16786]
[1777264960657,54.87,79111.93,0.0,-0.99007,1e-05,1.17001]
[1777264965692,54.87,79111.65,0.0,-0.99007,1e-05,1.1697]
[1777264971734,54.87,79112.1,0.0,-0.99006,1e-05,1.17021]
[1777264978213,54.87,79112.46,0.0,-0.99006,1e-05,1.17062]
[1777264983819,54.87,79111.2,0.0,-0.99007,1e-05,1.16918]
[1777264988853,54.87,79109.67,0.0,-0.99009,1e-05,1.16744]
[1777264993888,54.87,79107.35,0.0,-0.99012,1e-05,1.16481]
[1777264998925,54.87,79105.37,0.0,-0.99014,1e-05,1.16256]
[1777265000937,54.87,79099.78,0.0,-0.9902,1e-05,1.15624]
[1777265005972,54.87,79093.93,0.0,-0.99026,1e-05,1.14965]
[1777265011009,54.87,79091.6,0.0,-0.9903,1e-05,1.14475]
[1777265016043,54.87,79089.31,0.0,-0.99033,1e-05,1.14218]
[1777265021078,54.87,79084.97,0.0,-0.99038,1e-05,1.13734]
[1777265026114,54.87,79081.96,0.0,-0.99041,1e-05,1.13399]
[1777265031149,54.87,79080.72,0.0,-0.99042,1e-05,1.13262]
[1777265036185,54.87,79082.49,0.0,-0.9904,1e-05,1.13458]
[1777265041220,54.87,79082.31,0.0,-0.9904,1e-05,1.13438]
[1777265046256,54.87,79086.15,0.0,-0.99036,1e-05,1.13866]
[1777265052296,54.87,79083.88,0.0,-0.99039,1e-05,1.13613]
[1777265057331,54.87,79082.25,0.0,-0.9904,1e-05,1.13432]
[1777265062368,54.87,79082.96,0.0,-0.9904,1e-05,1.1351]
[1777265065388,54.87,79085.48,0.0,-0.99037,1e-05,1.13791]
[1777265071431,54.87,79083.97,0.0,-0.9904,1e-05,1.13395]
[1777265077471,54.87,79086.27,0.0,-0.99038,1e-05,1.13651]
[1777265083513,54.87,79086.03,0.0,-0.99038,1e-05,1.13625]
[1777265085528,54.87,79078.31,0.0,-0.99046,1e-05,1.12768]
[1777265091570,54.87,79075.28,0.0,-0.9905,1e-05,1.12433]
[1777265096605,54.87,79075.71,0.0,-0.99049,1e-05,1.1248]
[1777265102646,54.87,79076.02,0.0,-0.99049,1e-05,1.12515]
[1777265107682,54.87,79075.22,0.0,-0.9905,1e-05,1.12426]
[1777265112717,54.87,79074.54,0.0,-0.9905,1e-05,1.12351]
[1777265114732,54.87,79079.95,0.0,-0.99045,1e-05,1.12949]
[1777265119766,54.87,79081.12,0.0,-0.99043,1e-05,1.13079]
[1777265124803,54.87,79084.99,0.0,-0.99039,1e-05,1.13509]
[1777265129836,54.87,79084.06,0.0,-0.9904,1e-05,1.13405]
[1777265134871,54.87,79083.8,0.0,-0.99042,1e-05,1.13149]
[1777265140914,54.87,79084.36,0.0,-0.99042,1e-05,1.13211]
[1777265145948,54.87,79085.33,0.0,-0.99041,1e-05,1.13319]
[1777265154005,54.87,79085.06,0.0,-0.99041,1e-05,1.13289]
[1777265159483,54.87,79075.7,0.0,-0.99051,1e-05,1.12253]
[1777265160051,54.87,79075.7,0.0,-0.99051,1e-05,1.12253]
[1777265165085,54.87,79075.39,0.0,-0.99051,1e-05,1.12219]
[1777265170119,54.87,79075.01,0.0,-0.99052,1e-05,1.12177]
[1777265175154,54.87,79073.71,0.0,-0.99053,1e-05,1.12034]
[1777265180199,54.87,79074.2,0.0,-0.99053,1e-05,1.12088]
[1777265186239,54.87,79074.03,0.0,-0.99053,1e-05,1.12069]
[1777265191279,54.87,79074.13,0.0,-0.99055,1e-05,1.11855]
[1777265192287,54.87,79068.81,0.0,-0.9906,1e-05,1.11271]
[1777265193293,54.87,79071.5,0.0,-0.99057,1e-05,1.11566]
[1777265195307,54.87,79074.52,0.0,-0.99054,1e-05,1.11898]
[1777265198328,54.87,79077.92,0.0,-0.99051,1e-05,1.12272]
[1777265201354,54.87,79068.18,0.0,-0.99061,1e-05,1.11202]
[1777265202368,54.87,79059.04,0.0,-0.9907,1e-05,1.10205]
[1777265203368,54.87,79058.03,0.0,-0.99071,1e-05,1.10096]
[1777265208407,54.87,79060.34,0.0,-0.99069,1e-05,1.10347]
[1777265213439,54.87,79061.54,0.0,-0.99068,1e-05,1.10477]
[1777265218473,54.87,79063.12,0.0,-0.99066,1e-05,1.10649]
[1777265221495,54.87,79056.41,0.0,-0.99073,1e-05,1.0992]
[1777265226530,54.87,79056.55,0.0,-0.99073,1e-05,1.09935]
[1777265231568,54.87,79056.55,0.0,-0.99073,1e-05,1.09935]
[1777265236599,54.87,79055.45,0.0,-0.99074,1e-05,1.09816]
[1777265241635,54.87,79055.07,0.0,-0.99074,1e-05,1.09775]
[1777265246669,54.87,79055.57,0.0,-0.99074,1e-05,1.09829]
[1777265253719,54.87,79055.07,0.0,-0.99076,1e-05,1.09552]
[1777265255739,54.87,79048.72,0.0,-0.99083,1e-05,1.08867]
[1777265256743,54.87,79043.11,0.0,-0.99088,1e-05,1.08265]
[1777265260185,54.87,79033.3,0.0,-0.99098,1e-05,1.07218]
[1777265260771,54.87,79033.3,0.0,-0.99098,1e-05,1.07218]
[1777265265806,54.87,79031.38,0.0,-0.991,1e-05,1.07014]
[1777265270842,54.87,79028.24,0.0,-0.99103,1e-05,1.06681]
[1777265275876,54.87,79027.15,0.0,-0.99105,1e-05,1.06566]
[1777265280912,54.87,79029.03,0.0,-0.99103,1e-05,1.06765]
[1777265283933,54.87,79035.66,0.0,-0.99096,1e-05,1.07469]
[1777265284940,54.87,79041.24,0.0,-0.9909,1e-05,1.08065]
[1777265290395,54.87,79029.97,0.0,-0.99102,1e-05,1.06865]
[1777265290982,54.87,79029.97,0.0,-0.99102,1e-05,1.06865]
[1777265295011,54.87,79026.16,0.0,-0.99106,1e-05,1.06462]
[1777265300465,54.87,79028.44,0.0,-0.99103,1e-05,1.06703]
[1777265306087,54.87,79030.85,0.0,-0.99101,1e-05,1.06958]
[1777265311121,54.87,79031.14,0.0,-0.99102,1e-05,1.0677]
[1777265316157,54.87,79029.06,0.0,-0.99104,1e-05,1.0655]
[1777265321194,54.87,79029.39,0.0,-0.99104,1e-05,1.06585]
[1777265326229,54.87,79030.12,0.0,-0.99103,1e-05,1.06662]
[1777265328243,54.87,79025.78,0.0,-0.99108,1e-05,1.06204]
[1777265332272,54.87,79020.53,0.0,-0.99113,1e-05,1.05651]
[1777265338313,54.87,79021.59,0.0,-0.99112,1e-05,1.05762]
[1777265343349,54.87,79025.22,0.0,-0.99108,1e-05,1.06145]
[1777265348384,54.87,79024.93,0.0,-0.99109,1e-05,1.06114]
[1777265353420,54.87,79028.1,0.0,-0.99105,1e-05,1.06449]
[1777265355433,54.87,79029.24,0.0,-0.99104,1e-05,1.06569]
[1777265360467,54.87,79025.45,0.0,-0.99108,1e-05,1.06169]
[1777265365503,54.87,79022.04,0.0,-0.99111,1e-05,1.0581]
[1777265368525,54.87,79018.71,0.0,-0.99115,1e-05,1.0546]
[1777265373560,54.87,79017.99,0.0,-0.99117,1e-05,1.05168]
[1777265378594,54.87,79013.97,0.0,-0.99121,1e-05,1.04748]
[1777265383629,54.87,79015.89,0.0,-0.99119,1e-05,1.04949]
[1777265388664,54.87,79015.98,0.0,-0.99119,1e-05,1.04958]
[1777265392692,54.87,79007.2,0.0,-0.99128,1e-05,1.04044]
[1777265393698,54.87,79005.45,0.0,-0.9913,1e-05,1.03862]
[1777265398733,54.87,79005.88,0.0,-0.99129,1e-05,1.03907]
[1777265403769,54.87,79006.0,0.0,-0.99129,1e-05,1.03919]
[1777265408845,54.87,78999.85,0.0,-0.99135,1e-05,1.03283]
[1777265413859,54.87,78993.25,0.0,-0.99141,1e-05,1.02604]
[1777265414868,54.87,78995.1,0.0,-0.9914,1e-05,1.02794]
[1777265419908,54.87,78992.32,0.0,-0.99142,1e-05,1.02509]
[1777265424943,54.87,78993.77,0.0,-0.99141,1e-05,1.02658]
[1777265429977,54.87,78993.86,0.0,-0.99141,1e-05,1.02667]
[1777265434006,54.87,78998.97,0.0,-0.99138,1e-05,1.02979]
[1777265440048,54.87,78997.74,0.0,-0.99139,1e-05,1.02853]
[1777265445084,54.87,78997.91,0.0,-0.99139,1e-05,1.0287]
[1777265450124,54.87,78998.2,0.0,-0.99138,1e-05,1.029]
[1777265455155,54.87,78998.69,0.0,-0.99138,1e-05,1.02951]
[1777265460191,54.87,78995.88,0.0,-0.99141,1e-05,1.02662]
[1777265464219,54.87,78987.8,0.0,-0.99148,1e-05,1.01835]
[1777265469254,54.87,78982.35,0.0,-0.99154,1e-05,1.0128]
[1777265473281,54.87,78977.04,0.0,-0.99159,1e-05,1.00743]
[1777265476302,54.87,78970.64,0.0,-0.99165,1e-05,1.00097]
[1777265481732,54.87,78968.8,0.0,-0.99166,1e-05,0.99912]
[1777265487379,54.87,78968.77,0.0,-0.99166,1e-05,0.99909]
[1777265492415,54.87,78965.49,0.0,-0.99171,1e-05,0.99372]
[1777265497450,54.87,78966.22,0.0,-0.99171,1e-05,0.99445]
[1777265502485,54.87,78964.01,0.0,-0.99173,1e-05,0.99225]
[1777265507522,54.87,78961.67,0.0,-0.99175,1e-05,0.98991]
[1777265512556,54.87,78959.73,0.0,-0.99177,1e-05,0.98798]
[1777265517591,54.87,78955.71,0.0,-0.9918,1e-05,0.98398]
[1777265522627,54.87,78957.71,0.0,-0.99178,1e-05,0.98597]
[1777265527662,54.87,78958.79,0.0,-0.99177,1e-05,0.98704]
[1777265531689,54.87,78965.01,0.0,-0.99172,1e-05,0.99324]
[1777265532697,54.87,78973.21,0.0,-0.99164,1e-05,1.00147]
[1777265533706,54.87,78973.35,0.0,-0.99164,1e-05,1.00161]
[1777265538738,54.87,78976.98,0.0,-0.9916,1e-05,1.00527]
[1777265543774,54.87,78976.24,0.0,-0.99161,1e-05,1.00452]
[1777265547802,54.87,78982.73,0.0,-0.99155,1e-05,1.01108]
[1777265552838,54.87,78981.24,0.0,-0.99158,1e-05,1.00747]
[1777265556865,54.87,78986.95,0.0,-0.99153,1e-05,1.01326]
[1777265559886,54.87,78988.5,0.0,-0.99151,1e-05,1.01484]
[1777265564923,54.87,78988.77,0.0,-0.99151,1e-05,1.01511]
[1777265569959,54.87,78985.33,0.0,-0.99154,1e-05,1.01162]
[1777265573986,54.87,78979.58,0.0,-0.9916,1e-05,1.00579]
[1777265579021,54.87,78978.44,0.0,-0.99161,1e-05,1.00464]
[1777265584058,54.87,78978.04,0.0,-0.99161,1e-05,1.00424]
[1777265589094,54.87,78980.42,0.0,-0.99159,1e-05,1.00664]
[1777265590100,54.87,78986.39,0.0,-0.99153,1e-05,1.01269]
[1777265595134,54.87,78986.19,0.0,-0.99153,1e-05,1.01249]
[1777265600169,54.87,78985.98,0.0,-0.99154,1e-05,1.01228]
[1777265605204,54.87,78987.98,0.0,-0.99152,1e-05,1.01431]
[1777265610241,54.87,78986.97,0.0,-0.99153,1e-05,1.01328]
[1777265615274,54.87,78992.08,0.0,-0.99149,1e-05,1.01637]
[1777265616282,54.87,78997.5,0.0,-0.99144,1e-05,1.0219]
[1777265621316,54.87,78999.81,0.0,-0.99142,1e-05,1.02427]
[1777265626352,54.87,79002.29,0.0,-0.9914,1e-05,1.02681]
[1777265631387,54.87,79006.1,0.0,-0.99136,1e-05,1.03074]
[1777265634408,54.87,79000.19,0.0,-0.99142,1e-05,1.02466]
[1777265639443,54.87,78999.27,0.0,-0.99142,1e-05,1.02372]
[1777265644478,54.87,79001.46,0.0,-0.9914,1e-05,1.02596]
[1777265649512,54.87,79000.78,0.0,-0.99141,1e-05,1.02526]
[1777265651527,54.87,78988.16,0.0,-0.99153,1e-05,1.01238]
[1777265652923,54.87,78981.92,0.0,-0.99159,1e-05,1.00606]
[1777265656562,54.87,78976.36,0.0,-0.99164,1e-05,1.00045]
[1777265659582,54.87,78971.07,0.0,-0.99169,1e-05,0.99514]
[1777265664619,54.87,78972.29,0.0,-0.99168,1e-05,0.99637]
[1777265669653,54.87,78961.92,0.0,-0.99178,1e-05,0.98602]
[1777265670659,54.87,78956.77,0.0,-0.99183,1e-05,0.98091]
[1777265671666,54.87,78955.26,0.0,-0.99186,1e-05,0.97735]
[1777265676706,54.87,78952.83,0.0,-0.99188,1e-05,0.97496]
[1777265680731,54.87,78952.91,0.0,-0.99188,1e-05,0.97504]
[1777265685768,54.87,78953.45,0.0,-0.99187,1e-05,0.97557]
[1777265690802,54.87,78953.74,0.0,-0.99187,1e-05,0.97585]
[1777265695838,54.87,78952.29,0.0,-0.99188,1e-05,0.97443]
[1777265697860,54.87,78992.2,0.0,-0.99151,1e-05,1.01438]
[1777265698861,54.87,78994.8,0.0,-0.99148,1e-05,1.01702]
[1777265701881,54.87,78987.23,0.0,-0.99156,1e-05,1.00933]
[1777265702888,54.87,78980.54,0.0,-0.99162,1e-05,1.00257]
[1777265703896,54.87,78981.76,0.0,-0.99161,1e-05,1.0038]
[1777265705909,54.87,78976.48,0.0,-0.99166,1e-05,0.99848]
[1777265706916,54.87,78966.66,0.0,-0.99175,1e-05,0.98866]
[1777265707924,54.87,78959.86,0.0,-0.99181,1e-05,0.9819]
[1777265708930,54.87,78956.0,0.0,-0.99185,1e-05,0.97808]
[1777265710945,54.87,78948.94,0.0,-0.99192,1e-05,0.97113]
[1777265713966,54.87,78944.22,0.0,-0.99196,1e-05,0.96651]
[1777265715981,54.87,78946.24,0.0,-0.99194,1e-05,0.96848]
[1777265717994,54.87,78955.47,0.0,-0.99186,1e-05,0.97756]
[1777265719001,54.87,78956.04,0.0,-0.99185,1e-05,0.97812]
[1777265721015,54.87,78950.17,0.0,-0.9919,1e-05,0.97234]
[1777265726050,54.87,78943.98,0.0,-0.99196,1e-05,0.96627]
[1777265731086,54.87,78945.08,0.0,-0.99197,1e-05,0.96531]
[1777265736121,54.87,78943.25,0.0,-0.99198,1e-05,0.96352]
[1777265741161,54.87,78941.43,0.0,-0.992,1e-05,0.96174]
[1777265742165,54.87,78936.04,0.0,-0.99205,1e-05,0.9565]
[1777265743169,54.87,78935.29,0.0,-0.99206,1e-05,0.95578]
[1777265744176,54.87,78926.07,0.0,-0.99214,1e-05,0.94687]
[1777265745183,54.87,78926.94,0.0,-0.99213,1e-05,0.94771]
[1777265750219,54.87,78921.31,0.0,-0.99218,1e-05,0.9423]
[1777265754247,54.87,78915.73,0.0,-0.99223,1e-05,0.93697]
[1777265759281,54.87,78911.09,0.0,-0.99227,1e-05,0.93255]
[1777265764316,54.87,78912.38,0.0,-0.99226,1e-05,0.93378]
[1777265767339,54.87,78905.0,0.0,-0.99233,1e-05,0.92678]
[1777265768346,54.87,78898.61,0.0,-0.99238,1e-05,0.92076]
[1777265771368,54.87,78890.77,0.0,-0.99245,1e-05,0.91341]
[1777265775395,54.87,78895.91,0.0,-0.99241,1e-05,0.91822]
[1777265777408,54.87,78903.37,0.0,-0.99234,1e-05,0.92524]
[1777265780429,54.87,78908.04,0.0,-0.9923,1e-05,0.92966]
[1777265782444,54.87,78913.21,0.0,-0.99225,1e-05,0.93457]
[1777265783848,54.87,78903.73,0.0,-0.99234,1e-05,0.92558]
[1777265789496,54.87,78902.37,0.0,-0.99235,1e-05,0.9243]
[1777265794531,54.87,78898.36,0.0,-0.9924,1e-05,0.91855]
[1777265796544,54.87,78893.87,0.0,-0.99244,1e-05,0.91435]
[1777265801579,54.87,78896.04,0.0,-0.99242,1e-05,0.91638]
[1777265806615,54.87,78905.25,0.0,-0.99234,1e-05,0.92504]
[1777265811651,54.87,78905.03,0.0,-0.99234,1e-05,0.92483]
[1777265816687,54.87,78899.94,0.0,-0.99239,1e-05,0.92003]
[1777265821723,54.87,78897.93,0.0,-0.9924,1e-05,0.91815]
[1777265826759,54.87,78901.79,0.0,-0.99237,1e-05,0.92177]
[1777265831793,54.87,78901.64,0.0,-0.99237,1e-05,0.92163]
[1777265836827,54.87,78903.44,0.0,-0.99236,1e-05,0.92333]
[1777265841861,54.87,78900.92,0.0,-0.99238,1e-05,0.92096]
[1777265846897,54.87,78903.7,0.0,-0.99235,1e-05,0.92357]
[1777265851932,54.87,78904.67,0.0,-0.99236,1e-05,0.92251]
[1777265856966,54.87,78904.38,0.0,-0.99236,1e-05,0.92224]
[1777265862001,54.87,78901.18,0.0,-0.99239,1e-05,0.91923]
[1777265867036,54.87,78900.83,0.0,-0.99239,1e-05,0.9189]
[1777265872071,54.87,78902.65,0.0,-0.99238,1e-05,0.92061]
[1777265877109,54.87,78904.37,0.0,-0.99236,1e-05,0.92223]
[1777265882144,54.87,78904.48,0.0,-0.99236,1e-05,0.92233]
[1777265887179,54.87,78908.3,0.0,-0.99233,1e-05,0.92593]
[1777265888188,54.87,78914.83,0.0,-0.99227,1e-05,0.93212]
[1777265889194,54.87,78917.62,0.0,-0.99225,1e-05,0.93477]
[1777265894232,54.87,78918.63,0.0,-0.99224,1e-05,0.93574]
[1777265896245,54.87,78925.85,0.0,-0.99217,1e-05,0.94264]
[1777265897252,54.87,78928.51,0.0,-0.99215,1e-05,0.94519]
[1777265902287,54.87,78923.32,0.0,-0.9922,1e-05,0.94022]
[1777265905308,54.87,78922.28,0.0,-0.99221,1e-05,0.93922]
[1777265910343,54.87,78922.87,0.0,-0.9922,1e-05,0.93979]
[1777265914372,54.87,78915.09,0.0,-0.99229,1e-05,0.93037]
[1777265918400,54.87,78904.84,0.0,-0.99238,1e-05,0.92069]
[1777265923438,54.87,78904.28,0.0,-0.99238,1e-05,0.92016]
[1777265924833,54.87,78909.38,0.0,-0.99234,1e-05,0.92497]
[1777265927464,54.87,78914.28,0.0,-0.99229,1e-05,0.92961]
[1777265932499,54.87,78913.49,0.0,-0.9923,1e-05,0.92886]
[1777265937534,54.87,78910.39,0.0,-0.99233,1e-05,0.92592]
[1777265942569,54.87,78915.11,0.0,-0.99229,1e-05,0.93039]
[1777265947604,54.87,78918.12,0.0,-0.99226,1e-05,0.93325]
[1777265951634,54.87,78925.4,0.0,-0.99219,1e-05,0.9402]
[1777265956672,54.87,78927.69,0.0,-0.99217,1e-05,0.94239]
[1777265961705,54.87,78929.28,0.0,-0.99216,1e-05,0.94392]
[1777265966740,54.87,78927.21,0.0,-0.99218,1e-05,0.94193]
[1777265971774,54.87,78928.34,0.0,-0.99218,1e-05,0.94101]
[1777265975183,54.87,78934.95,0.0,-0.99213,1e-05,0.94736]
[1777265980837,54.87,78935.6,0.0,-0.99212,1e-05,0.94798]
[1777265985872,54.87,78936.94,0.0,-0.99211,1e-05,0.94927]
[1777265990908,54.87,78937.34,0.0,-0.9921,1e-05,0.94966]
[1777265995943,54.87,78937.61,0.0,-0.9921,1e-05,0.94992]
[1777266000995,54.87,78939.16,0.0,-0.99209,1e-05,0.95142]
[1777266001993,54.87,78951.14,0.0,-0.99198,1e-05,0.96306]
[1777266002999,54.87,78955.74,0.0,-0.99194,1e-05,0.96756]
[1777266008035,54.87,78947.4,0.0,-0.99201,1e-05,0.95941]
[1777266009042,54.87,78947.43,0.0,-0.99201,1e-05,0.95944]
[1777266014078,54.87,78945.13,0.0,-0.99203,1e-05,0.9572]
[1777266019113,54.87,78946.48,0.0,-0.99202,1e-05,0.95852]
[1777266022134,54.87,78938.15,0.0,-0.9921,1e-05,0.95044]
[1777266023140,54.87,78939.54,0.0,-0.99208,1e-05,0.95179]
[1777266028177,54.87,78938.11,0.0,-0.9921,1e-05,0.9504]
[1777266033210,54.87,78937.72,0.0,-0.99212,1e-05,0.94801]
[1777266037238,54.87,78925.41,0.0,-0.99223,1e-05,0.9362]
[1777266038246,54.87,78924.33,0.0,-0.99224,1e-05,0.93517]
[1777266043282,54.87,78919.12,0.0,-0.99228,1e-05,0.93021]
[1777266044288,54.87,78918.07,0.0,-0.99229,1e-05,0.92922]
[1777266049322,54.87,78918.88,0.0,-0.99228,1e-05,0.92999]
[1777266054359,54.87,78922.31,0.0,-0.99225,1e-05,0.93325]
[1777266059393,54.87,78917.37,0.0,-0.9923,1e-05,0.92855]
[1777266063428,54.87,78909.83,0.0,-0.99236,1e-05,0.92143]
[1777266065439,54.87,78907.69,0.0,-0.99238,1e-05,0.91942]
[1777266070485,54.87,78906.52,0.0,-0.99239,1e-05,0.91832]
[1777266075521,54.87,78902.88,0.0,-0.99242,1e-05,0.9149]
[1777266080560,54.87,78901.31,0.0,-0.99244,1e-05,0.91344]
[1777266085591,54.87,78897.46,0.0,-0.99247,1e-05,0.90984]
[1777266090626,54.87,78897.76,0.0,-0.99247,1e-05,0.91012]
[1777266096027,54.87,78896.48,0.0,-0.9925,1e-05,0.90697]
[1777266098682,54.87,78891.38,0.0,-0.99254,1e-05,0.90224]
[1777266100696,54.87,78885.64,0.0,-0.99259,1e-05,0.89693]
[1777266103717,54.87,78874.92,0.0,-0.99268,1e-05,0.8871]
[1777266106097,54.87,78862.3,0.0,-0.99279,1e-05,0.87564]
[1777266107746,54.87,78854.64,0.0,-0.99285,1e-05,0.86875]
[1777266108752,54.87,78847.27,0.0,-0.99291,1e-05,0.86215]
[1777266113787,54.87,78846.9,0.0,-0.99291,1e-05,0.86182]
[1777266116167,54.87,78853.05,0.0,-0.99286,1e-05,0.86732]
[1777266116810,54.87,78853.05,0.0,-0.99286,1e-05,0.86732]
[1777266121845,54.87,78849.99,0.0,-0.99289,1e-05,0.86458]
[1777266126237,54.87,78844.41,0.0,-0.99293,1e-05,0.8596]
[1777266127887,54.87,78839.94,0.0,-0.99297,1e-05,0.85564]
[1777266131915,54.87,78845.67,0.0,-0.99292,1e-05,0.86073]
[1777266132923,54.87,78851.63,0.0,-0.99287,1e-05,0.86605]
[1777266137958,54.87,78847.24,0.0,-0.99291,1e-05,0.86213]
[1777266142993,54.87,78844.91,0.0,-0.99293,1e-05,0.86005]
[1777266148029,54.87,78841.96,0.0,-0.99295,1e-05,0.85743]
[1777266151049,54.87,78846.71,0.0,-0.99293,1e-05,0.85977]
[1777266153065,54.87,78851.74,0.0,-0.99289,1e-05,0.86425]
[1777266158102,54.87,78853.55,0.0,-0.99287,1e-05,0.86587]
[1777266161123,54.87,78860.31,0.0,-0.99282,1e-05,0.87194]
[1777266166523,54.87,78858.41,0.0,-0.99283,1e-05,0.87023]
[1777266172199,54.87,78859.55,0.0,-0.99282,1e-05,0.87126]
[1777266177234,54.87,78858.86,0.0,-0.99283,1e-05,0.87063]
[1777266181264,54.87,78864.37,0.0,-0.99278,1e-05,0.8756]
[1777266184284,54.87,78871.64,0.0,-0.99272,1e-05,0.88219]
[1777266185292,54.87,78871.95,0.0,-0.99272,1e-05,0.88247]
[1777266190327,54.87,78879.7,0.0,-0.99265,1e-05,0.88954]
[1777266195362,54.87,78876.92,0.0,-0.99268,1e-05,0.887]
[1777266200396,54.87,78881.04,0.0,-0.99264,1e-05,0.89077]
[1777266205432,54.87,78883.77,0.0,-0.99262,1e-05,0.89327]
[1777266210466,54.87,78881.78,0.0,-0.99264,1e-05,0.89145]
[1777266213488,54.87,78872.48,0.0,-0.99273,1e-05,0.88103]
[1777266215503,54.87,78868.25,0.0,-0.99277,1e-05,0.8772]
[1777266220537,54.87,78868.24,0.0,-0.99277,1e-05,0.87719]
[1777266223557,54.87,78861.73,0.0,-0.99282,1e-05,0.87131]
[1777266228592,54.87,78861.11,0.0,-0.99283,1e-05,0.87075]
[1777266233628,54.87,78855.98,0.0,-0.99287,1e-05,0.86615]
[1777266237659,54.87,78850.14,0.0,-0.99292,1e-05,0.86093]
[1777266238670,54.87,78842.11,0.0,-0.99298,1e-05,0.8538]
[1777266242693,54.87,78834.81,0.0,-0.99304,1e-05,0.84736]
[1777266243700,54.87,78832.31,0.0,-0.99306,1e-05,0.84516]
[1777266245715,54.87,78826.79,0.0,-0.99311,1e-05,0.84033]
[1777266250748,54.87,78826.91,0.0,-0.99311,1e-05,0.84044]
[1777266255783,54.87,78827.36,0.0,-0.9931,1e-05,0.84083]
[1777266260819,54.87,78831.0,0.0,-0.99307,1e-05,0.84401]
[1777266264847,54.87,78828.69,0.0,-0.99309,1e-05,0.84199]
[1777266269882,54.87,78832.15,0.0,-0.99306,1e-05,0.84502]
[1777266272904,54.87,78827.72,0.0,-0.99311,1e-05,0.83929]
[1777266277938,54.87,78824.55,0.0,-0.99314,1e-05,0.83652]
[1777266282976,54.87,78823.0,0.0,-0.99315,1e-05,0.83518]
[1777266285997,54.87,78814.99,0.0,-0.99321,1e-05,0.82824]
[1777266287378,54.87,78807.76,0.0,-0.99327,1e-05,0.82201]
[1777266290036,54.87,78795.56,0.0,-0.99337,1e-05,0.8116]
[1777266291035,54.87,78785.88,0.0,-0.99344,1e-05,0.80342]
[1777266296071,54.87,78785.05,0.0,-0.99345,1e-05,0.80272]
[1777266301106,54.87,78780.79,0.0,-0.99348,1e-05,0.79914]
[1777266303119,54.87,78771.45,0.0,-0.99355,1e-05,0.79135]
[1777266307519,54.87,78764.75,0.0,-0.9936,1e-05,0.7858]
[1777266313206,54.87,78763.11,0.0,-0.99361,1e-05,0.78444]
[1777266315204,54.87,78770.09,0.0,-0.99356,1e-05,0.79022]
[1777266316215,54.87,78762.96,0.0,-0.99362,1e-05,0.78432]
[1777266317595,54.87,78756.45,0.0,-0.99366,1e-05,0.77896]
[1777266323262,54.87,78757.08,0.0,-0.99366,1e-05,0.77948]
[1777266324273,54.87,78750.55,0.0,-0.99371,1e-05,0.77413]
[1777266325276,54.87,78743.24,0.0,-0.99376,1e-05,0.76818]
[1777266330312,54.87,78738.84,0.0,-0.99379,1e-05,0.76462]
[1777266334341,54.87,78746.4,0.0,-0.99375,1e-05,0.76901]
[1777266339376,54.87,78742.55,0.0,-0.99378,1e-05,0.76589]
[1777266344417,54.87,78741.15,0.0,-0.99379,1e-05,0.76475]
[1777266349451,54.87,78744.22,0.0,-0.99377,1e-05,0.76724]
[1777266354487,54.87,78744.89,0.0,-0.99376,1e-05,0.76778]
[1777266359522,54.87,78748.24,0.0,-0.99374,1e-05,0.7705]
[1777266364558,54.87,78747.62,0.0,-0.99374,1e-05,0.77]
[1777266368595,54.87,78752.88,0.0,-0.9937,1e-05,0.77428]
[1777266369602,54.87,78749.64,0.0,-0.99373,1e-05,0.77164]
[1777266374637,54.87,78750.83,0.0,-0.99372,1e-05,0.77261]
[1777266379672,54.87,78752.57,0.0,-0.99371,1e-05,0.77403]
[1777266384707,54.87,78750.02,0.0,-0.99373,1e-05,0.77195]
[1777266389748,54.87,78751.76,0.0,-0.99371,1e-05,0.77337]
[1777266394777,54.87,78754.17,0.0,-0.99371,1e-05,0.77359]
[1777266399811,54.87,78755.69,0.0,-0.9937,1e-05,0.77483]
[1777266401827,54.87,78750.19,0.0,-0.99374,1e-05,0.77034]
[1777266406861,54.87,78753.69,0.0,-0.99371,1e-05,0.77319]
[1777266411897,54.87,78757.63,0.0,-0.99368,1e-05,0.77641]
[1777266416932,54.87,78755.29,0.0,-0.9937,1e-05,0.7745]
[1777266421967,54.87,78755.67,0.0,-0.9937,1e-05,0.77481]
[1777266427003,54.87,78754.54,0.0,-0.99371,1e-05,0.77389]
[1777266432037,54.87,78756.39,0.0,-0.99369,1e-05,0.7754]
[1777266437074,54.87,78758.37,0.0,-0.99368,1e-05,0.77702]
[1777266440093,54.87,78749.8,0.0,-0.99374,1e-05,0.77003]
[1777266445133,54.87,78751.85,0.0,-0.99373,1e-05,0.77169]
[1777266448551,54.87,78756.04,0.0,-0.9937,1e-05,0.77511]
[1777266452178,54.87,78764.13,0.0,-0.99365,1e-05,0.77999]
[1777266454192,54.87,78771.68,0.0,-0.99359,1e-05,0.78621]
[1777266459228,54.87,78766.87,0.0,-0.99363,1e-05,0.78224]
[1777266462249,54.87,78760.47,0.0,-0.99368,1e-05,0.77698]
[1777266463256,54.87,78754.61,0.0,-0.99372,1e-05,0.77219]
[1777266468692,54.87,78755.1,0.0,-0.99372,1e-05,0.77259]
[1777266474334,54.87,78755.46,0.0,-0.99371,1e-05,0.77289]
[1777266479370,54.87,78759.42,0.0,-0.99368,1e-05,0.77612]
[1777266483397,54.87,78753.73,0.0,-0.99373,1e-05,0.77148]
[1777266488832,54.87,78755.52,0.0,-0.99371,1e-05,0.77294]
[1777266494473,54.87,78758.0,0.0,-0.99369,1e-05,0.77496]
[1777266499508,54.87,78757.7,0.0,-0.9937,1e-05,0.77472]
[1777266504543,54.87,78758.01,0.0,-0.99369,1e-05,0.77497]
[1777266509578,54.87,78756.44,0.0,-0.99371,1e-05,0.77369]
[1777266513609,54.87,78751.0,0.0,-0.99376,1e-05,0.76751]
[1777266515624,54.87,78736.94,0.0,-0.99386,1e-05,0.75618]
[1777266517637,54.87,78740.32,0.0,-0.99384,1e-05,0.75889]
[1777266519651,54.87,78742.75,0.0,-0.99382,1e-05,0.76084]
[1777266523682,54.87,78736.31,0.0,-0.99387,1e-05,0.75567]
[1777266524690,54.87,78734.82,0.0,-0.99388,1e-05,0.75448]
[1777266529724,54.87,78731.35,0.0,-0.9939,1e-05,0.75171]
[1777266534760,54.87,78730.14,0.0,-0.99391,1e-05,0.75074]
[1777266539795,54.87,78726.83,0.0,-0.99394,1e-05,0.74811]
[1777266544830,54.87,78720.91,0.0,-0.99398,1e-05,0.74342]
[1777266545842,54.87,78711.33,0.0,-0.99405,1e-05,0.73589]
[1777266546846,54.87,78701.45,0.0,-0.99412,1e-05,0.72818]
[1777266547853,54.87,78688.16,0.0,-0.99421,1e-05,0.71793]
[1777266548861,54.87,78685.27,0.0,-0.99423,1e-05,0.71571]
[1777266549868,54.87,78679.47,0.0,-0.99427,1e-05,0.71128]
[1777266550874,54.87,78674.96,0.0,-0.9943,1e-05,0.70786]
[1777266554902,54.87,78670.77,0.0,-0.99433,1e-05,0.70469]
[1777266559941,54.87,78672.58,0.0,-0.99431,1e-05,0.70605]
[1777266562962,54.87,78687.1,0.0,-0.99422,1e-05,0.71711]
[1777266563968,54.87,78680.89,0.0,-0.99426,1e-05,0.71237]
[1777266564977,54.87,78677.64,0.0,-0.99428,1e-05,0.70989]
[1777266565982,54.87,78672.48,0.0,-0.99431,1e-05,0.70598]
[1777266566990,54.87,78665.56,0.0,-0.99436,1e-05,0.70076]
[1777266567998,54.87,78675.1,0.0,-0.9943,1e-05,0.70796]
[1777266570011,54.87,78685.75,0.0,-0.99422,1e-05,0.71608]
[1777266571019,54.87,78688.18,0.0,-0.99422,1e-05,0.71628]
[1777266572025,54.87,78693.24,0.0,-0.99419,1e-05,0.72017]
[1777266573033,54.87,78695.63,0.0,-0.99417,1e-05,0.72201]
[1777266575047,54.87,78690.63,0.0,-0.9942,1e-05,0.71816]
[1777266576054,54.87,78687.74,0.0,-0.99422,1e-05,0.71594]
[1777266578068,54.87,78697.31,0.0,-0.99416,1e-05,0.7233]
[1777266579075,54.87,78703.84,0.0,-0.99411,1e-05,0.72836]
[1777266580084,54.87,78705.75,0.0,-0.9941,1e-05,0.72985]
[1777266585117,54.87,78704.02,0.0,-0.99411,1e-05,0.7285]
[1777266590153,54.87,78708.22,0.0,-0.99408,1e-05,0.73177]
[1777266592165,54.87,78714.46,0.0,-0.99404,1e-05,0.73665]
[1777266593174,54.87,78722.13,0.0,-0.99398,1e-05,0.74268]
[1777266594179,54.87,78722.16,0.0,-0.99398,1e-05,0.74271]
[1777266596193,54.87,78728.55,0.0,-0.99394,1e-05,0.74777]
[1777266597200,54.87,78727.29,0.0,-0.99395,1e-05,0.74677]
[1777266602236,54.87,78726.12,0.0,-0.99395,1e-05,0.74584]
[1777266603247,54.87,78720.99,0.0,-0.99399,1e-05,0.74178]
[1777266604250,54.87,78720.12,0.0,-0.994,1e-05,0.7411]
[1777266609731,54.87,78720.78,0.0,-0.99399,1e-05,0.74162]
[1777266615334,54.87,78722.96,0.0,-0.99398,1e-05,0.74334]
[1777266620363,54.87,78726.34,0.0,-0.99395,1e-05,0.74601]
[1777266625397,54.87,78729.28,0.0,-0.99393,1e-05,0.74835]
[1777266630436,54.87,78727.15,0.0,-0.99395,1e-05,0.74666]
[1777266635470,54.87,78733.53,0.0,-0.99391,1e-05,0.75001]
[1777266640505,54.87,78735.06,0.0,-0.9939,1e-05,0.75123]
[1777266645540,54.87,78732.76,0.0,-0.99392,1e-05,0.7494]
[1777266648562,54.87,78739.9,0.0,-0.99387,1e-05,0.7551]
[1777266650012,54.87,78727.99,0.0,-0.99395,1e-05,0.74561]
[1777266650580,54.87,78727.99,0.0,-0.99395,1e-05,0.74561]
[1777266655610,54.87,78731.03,0.0,-0.99393,1e-05,0.74803]
[1777266657623,54.87,78725.36,0.0,-0.99397,1e-05,0.74353]
[1777266662657,54.87,78723.52,0.0,-0.99399,1e-05,0.74208]
[1777266667694,54.87,78723.43,0.0,-0.99399,1e-05,0.74201]
[1777266670153,54.87,78718.19,0.0,-0.99402,1e-05,0.73788]
[1777266675749,54.87,78712.54,0.0,-0.99406,1e-05,0.73346]
[1777266678778,54.87,78707.45,0.0,-0.9941,1e-05,0.72949]
[1777266680223,54.87,78687.83,0.0,-0.99424,1e-05,0.71436]
[1777266680785,54.87,78687.83,0.0,-0.99424,1e-05,0.71436]
[1777266681793,54.87,78683.1,0.0,-0.99427,1e-05,0.71075]
[1777266686828,54.87,78689.9,0.0,-0.99422,1e-05,0.71594]
[1777266687834,54.87,78690.54,0.0,-0.99422,1e-05,0.71643]
[1777266689849,54.87,78677.18,0.0,-0.99431,1e-05,0.70625]
[1777266690855,54.87,78678.36,0.0,-0.9943,1e-05,0.70715]
[1777266694887,54.87,78665.31,0.0,-0.9944,1e-05,0.69569]
[1777266695895,54.87,78659.77,0.0,-0.99444,1e-05,0.69156]
[1777266696901,54.87,78654.79,0.0,-0.99447,1e-05,0.68786]
[1777266697909,54.87,78653.93,0.0,-0.99448,1e-05,0.68722]
[1777266702959,54.87,78661.87,0.0,-0.99442,1e-05,0.69312]
[1777266704978,54.87,78650.03,0.0,-0.9945,1e-05,0.68434]
[1777266706992,54.87,78646.2,0.0,-0.99453,1e-05,0.68152]
[1777266709005,54.87,78641.39,0.0,-0.99456,1e-05,0.67799]
[1777266710012,54.87,78633.92,0.0,-0.99461,1e-05,0.67254]
[1777266711020,54.87,78631.2,0.0,-0.99463,1e-05,0.67057]
[1777266713035,54.87,78623.03,0.0,-0.99468,1e-05,0.66466]
[1777266714041,54.87,78622.25,0.0,-0.99468,1e-05,0.6641]
[1777266719079,54.87,78616.92,0.0,-0.99472,1e-05,0.66028]
[1777266722097,54.87,78622.59,0.0,-0.99468,1e-05,0.66435]
[1777266725119,54.87,78623.63,0.0,-0.99467,1e-05,0.66509]
[1777266727131,54.87,78620.47,0.0,-0.9947,1e-05,0.66282]
[1777266732166,54.87,78616.61,0.0,-0.99472,1e-05,0.66005]
[1777266737211,54.87,78602.96,0.0,-0.99481,1e-05,0.65035]
[1777266738219,54.87,78586.6,0.0,-0.99491,1e-05,0.63887]
[1777266739236,54.87,78567.3,0.0,-0.99503,1e-05,0.62555]
[1777266740234,54.87,78559.06,0.0,-0.99507,1e-05,0.61993]
[1777266741241,54.87,78561.58,0.0,-0.99506,1e-05,0.62164]
[1777266742247,54.87,78566.69,0.0,-0.99503,1e-05,0.62513]
[1777266743255,54.87,78567.21,0.0,-0.99503,1e-05,0.62549]
[1777266744261,54.87,78560.48,0.0,-0.99507,1e-05,0.6209]
[1777266745269,54.87,78547.67,0.0,-0.99514,1e-05,0.61224]
[1777266746276,54.87,78545.9,0.0,-0.99515,1e-05,0.61105]
[1777266749307,54.87,78552.57,0.0,-0.99511,1e-05,0.61554]
[1777266751320,54.87,78552.19,0.0,-0.99513,1e-05,0.6138]
[1777266752340,54.87,78558.49,0.0,-0.99509,1e-05,0.61805]
[1777266753342,54.87,78569.68,0.0,-0.99502,1e-05,0.62567]
[1777266754350,54.87,78567.54,0.0,-0.99504,1e-05,0.62421]
[1777266758377,54.87,78565.14,0.0,-0.99505,1e-05,0.62257]
[1777266763413,54.87,78570.0,0.0,-0.99502,1e-05,0.62589]
[1777266765426,54.87,78575.51,0.0,-0.99499,1e-05,0.62967]
[1777266766433,54.87,78576.54,0.0,-0.99498,1e-05,0.63038]
[1777266768447,54.87,78585.24,0.0,-0.99493,1e-05,0.6364]
[1777266769455,54.87,78584.9,0.0,-0.99493,1e-05,0.63616]
[1777266774490,54.87,78589.22,0.0,-0.9949,1e-05,0.63917]
[1777266779526,54.87,78592.5,0.0,-0.99488,1e-05,0.64146]
[1777266780957,54.87,78598.53,0.0,-0.99485,1e-05,0.64568]
[1777266782549,54.87,78593.62,0.0,-0.99488,1e-05,0.64224]
[1777266783553,54.87,78588.42,0.0,-0.99491,1e-05,0.63861]
[1777266784560,54.87,78588.77,0.0,-0.99491,1e-05,0.63885]
[1777266789595,54.87,78587.85,0.0,-0.99491,1e-05,0.63821]
[1777266794632,54.87,78590.24,0.0,-0.9949,1e-05,0.63988]
[1777266797661,54.87,78582.94,0.0,-0.99494,1e-05,0.6348]
[1777266798660,54.87,78579.32,0.0,-0.99496,1e-05,0.6323]
[1777266801102,54.87,78586.62,0.0,-0.99492,1e-05,0.63736]
[1777266802701,54.87,78595.45,0.0,-0.99486,1e-05,0.64352]
[1777266803706,54.87,78599.0,0.0,-0.99484,1e-05,0.64601]
[1777266805721,54.87,78603.17,0.0,-0.99482,1e-05,0.64895]
[1777266809748,54.87,78611.21,0.0,-0.99477,1e-05,0.65464]
[1777266811171,54.87,78614.79,0.0,-0.99476,1e-05,0.65564]
[1777266815791,54.87,78608.67,0.0,-0.99479,1e-05,0.65129]
[1777266818816,54.87,78605.43,0.0,-0.99481,1e-05,0.649]
[1777266819821,54.87,78580.12,0.0,-0.99497,1e-05,0.63134]
[1777266821241,54.87,78563.18,0.0,-0.99507,1e-05,0.61974]
[1777266823849,54.87,78574.73,0.0,-0.995,1e-05,0.62763]
[1777266824856,54.87,78554.81,0.0,-0.99512,1e-05,0.61408]
[1777266825863,54.87,78554.32,0.0,-0.99513,1e-05,0.61375]
[1777266831330,54.87,78570.3,0.0,-0.99503,1e-05,0.62459]
[1777266832912,54.87,78551.36,0.0,-0.99514,1e-05,0.61176]
[1777266833918,54.87,78540.55,0.0,-0.99521,1e-05,0.60454]
[1777266834925,54.87,78540.6,0.0,-0.99521,1e-05,0.60457]
[1777266837947,54.87,78530.81,0.0,-0.99526,1e-05,0.59809]
[1777266838954,54.87,78517.21,0.0,-0.99534,1e-05,0.58918]
[1777266839961,54.87,78517.79,0.0,-0.99534,1e-05,0.58956]
[1777266841389,54.87,78507.5,0.0,-0.9954,1e-05,0.58289]
[1777266843989,54.87,78504.89,0.0,-0.99541,1e-05,0.58121]
[1777266845001,54.87,78508.26,0.0,-0.99539,1e-05,0.58338]
[1777266846007,54.87,78499.07,0.0,-0.99544,1e-05,0.57748]
[1777266847015,54.87,78495.58,0.0,-0.99546,1e-05,0.57525]
[1777266849027,54.87,78501.48,0.0,-0.99543,1e-05,0.57902]
[1777266850035,54.87,78524.61,0.0,-0.9953,1e-05,0.59401]
[1777266851042,54.87,78520.29,0.0,-0.99532,1e-05,0.59119]
[1777266852048,54.87,78500.7,0.0,-0.99544,1e-05,0.57852]
[1777266853056,54.87,78507.05,0.0,-0.9954,1e-05,0.5826]
[1777266855069,54.87,78490.9,0.0,-0.99549,1e-05,0.57227]
[1777266856076,54.87,78478.37,0.0,-0.99556,1e-05,0.56436]
[1777266857085,54.87,78473.89,0.0,-0.99558,1e-05,0.56155]
[1777266859105,54.87,78462.8,0.0,-0.99564,1e-05,0.55466]
[1777266860107,54.87,78463.53,0.0,-0.99564,1e-05,0.55511]
[1777266861114,54.87,78470.88,0.0,-0.9956,1e-05,0.55968]
[1777266862120,54.87,78476.65,0.0,-0.99557,1e-05,0.56328]
[1777266863126,54.87,78461.31,0.0,-0.99565,1e-05,0.55374]
[1777266864143,54.87,78456.4,0.0,-0.99568,1e-05,0.55071]
[1777266865143,54.87,78457.81,0.0,-0.99567,1e-05,0.55158]
[1777266868161,54.87,78464.75,0.0,-0.99563,1e-05,0.55587]
[1777266869168,54.87,78477.61,0.0,-0.99556,1e-05,0.56388]
[1777266870176,54.87,78487.23,0.0,-0.99551,1e-05,0.56994]
[1777266871183,54.87,78499.69,0.0,-0.99545,1e-05,0.57646]
[1777266872192,54.87,78504.27,0.0,-0.99543,1e-05,0.57939]
[1777266873197,54.87,78512.25,0.0,-0.99538,1e-05,0.58453]
[1777266874203,54.87,78518.49,0.0,-0.99535,1e-05,0.58858]
[1777266875211,54.87,78522.58,0.0,-0.99532,1e-05,0.59124]
[1777266877224,54.87,78529.91,0.0,-0.99528,1e-05,0.59604]
[1777266878231,54.87,78541.44,0.0,-0.99521,1e-05,0.60366]
[1777266880246,54.87,78515.13,0.0,-0.99536,1e-05,0.58639]
[1777266881253,54.87,78500.51,0.0,-0.99545,1e-05,0.57698]
[1777266882267,54.87,78502.15,0.0,-0.99544,1e-05,0.57803]
[1777266883271,54.87,78495.5,0.0,-0.99548,1e-05,0.57378]
[1777266884273,54.87,78475.92,0.0,-0.99558,1e-05,0.56143]
[1777266885280,54.87,78462.9,0.0,-0.99565,1e-05,0.55335]
[1777266886293,54.87,78461.54,0.0,-0.99566,1e-05,0.55251]
[1777266887299,54.87,78450.8,0.0,-0.99572,1e-05,0.54592]
[1777266888305,54.87,78439.14,0.0,-0.99578,1e-05,0.53885]
[1777266889325,54.87,78435.58,0.0,-0.9958,1e-05,0.5367]
[1777266890335,54.87,78441.34,0.0,-0.99577,1e-05,0.54017]
[1777266891342,54.87,78448.2,0.0,-0.99573,1e-05,0.54434]
[1777266892358,54.87,78433.88,0.0,-0.99581,1e-05,0.53568]
[1777266893357,54.87,78426.75,0.0,-0.99584,1e-05,0.53141]
[1777266894365,54.87,78427.86,0.0,-0.99584,1e-05,0.53207]
[1777266895365,54.87,78416.16,0.0,-0.9959,1e-05,0.52513]
[1777266896372,54.87,78414.41,0.0,-0.99591,1e-05,0.52409]
[1777266898387,54.87,78420.92,0.0,-0.99587,1e-05,0.52794]
[1777266900401,54.87,78417.04,0.0,-0.99589,1e-05,0.52565]
[1777266901408,54.87,78411.91,0.0,-0.99592,1e-05,0.52262]
[1777266902415,54.87,78415.65,0.0,-0.9959,1e-05,0.52483]
[1777266904431,54.87,78402.79,0.0,-0.99597,1e-05,0.51728]
[1777266905438,54.87,78385.81,0.0,-0.99605,0.0,0.50746]
[1777266906446,54.87,78380.75,0.0,-0.99607,0.0,0.50457]
[1777266907453,54.87,78377.57,0.0,-0.99609,0.0,0.50275]
[1777266909467,54.87,78383.31,0.0,-0.99606,0.0,0.50603]
[1777266910473,54.87,78395.68,0.0,-0.996,0.0,0.51315]
[1777266911486,54.87,78414.94,0.0,-0.9959,1e-05,0.52441]
[1777266912490,54.87,78419.47,0.0,-0.99588,1e-05,0.52708]
[1777266913496,54.87,78411.88,0.0,-0.99592,1e-05,0.5226]
[1777266914503,54.87,78408.93,0.0,-0.99593,1e-05,0.52087]
[1777266915512,54.87,78386.58,0.0,-0.99605,0.0,0.5079]
[1777266916518,54.87,78366.45,0.0,-0.99614,0.0,0.49646]
[1777266917525,54.87,78359.37,0.0,-0.99618,0.0,0.49249]
[1777266918536,54.87,78356.03,0.0,-0.99619,0.0,0.49062]
[1777266920590,54.87,78349.75,0.0,-0.99622,0.0,0.48713]
[1777266922039,54.87,78306.0,0.0,-0.99643,0.0,0.46341]
[1777266923579,54.87,78301.68,0.0,-0.99645,0.0,0.46112]
[1777266924587,54.87,78295.05,0.0,-0.99648,0.0,0.45763]
[1777266925594,54.87,78294.74,0.0,-0.99648,0.0,0.45746]
[1777266928615,54.87,78285.93,0.0,-0.99652,0.0,0.45286]
[1777266929623,54.87,78290.84,0.0,-0.99649,0.0,0.45542]
[1777266932142,54.87,78272.62,0.0,-0.99658,0.0,0.44481]
[1777266934657,54.87,78281.98,0.0,-0.99654,0.0,0.44963]
[1777266935667,54.87,78262.88,0.0,-0.99662,0.0,0.43984]
[1777266936671,54.87,78256.19,0.0,-0.99665,0.0,0.43645]
[1777266937680,54.87,78253.41,0.0,-0.99666,0.0,0.43505]
[1777266939699,54.87,78232.12,0.0,-0.99675,0.0,0.42445]
[1777266940704,54.87,78243.93,0.0,-0.9967,0.0,0.4303]
[1777266942217,54.87,78240.89,0.0,-0.99672,0.0,0.42879]
[1777266943725,54.87,78232.93,0.0,-0.99675,0.0,0.42485]
[1777266944734,54.87,78247.57,0.0,-0.99669,0.0,0.43212]
[1777266945742,54.87,78276.55,0.0,-0.99657,0.0,0.44683]
[1777266946749,54.87,78257.56,0.0,-0.99665,0.0,0.43714]
[1777266947758,54.87,78243.3,0.0,-0.99671,0.0,0.42999]
[1777266948766,54.87,78236.28,0.0,-0.99674,0.0,0.42651]
[1777266949848,54.87,78236.47,0.0,-0.99674,0.0,0.4266]
[1777266952310,54.87,78207.91,0.0,-0.99685,0.0,0.41267]
[1777266954833,54.87,78213.95,0.0,-0.99683,0.0,0.41558]
[1777266955837,54.87,78201.12,0.0,-0.99688,0.0,0.40942]
[1777266956847,54.87,78199.04,0.0,-0.99689,0.0,0.40842]
[1777266957852,54.87,78205.02,0.0,-0.99686,0.0,0.41128]
[1777266958859,54.87,78200.19,0.0,-0.99688,0.0,0.40897]
[1777266960874,54.87,78191.47,0.0,-0.99692,0.0,0.40483]
[1777266962425,54.87,78170.68,0.0,-0.997,0.0,0.3951]
[1777266963900,54.87,78153.11,0.0,-0.99707,0.0,0.38703]
[1777266964909,54.87,78133.78,0.0,-0.99714,0.0,0.37832]
[1777266965915,54.87,78124.33,0.0,-0.99717,0.0,0.37413]
[1777266966922,54.87,78135.57,0.0,-0.99713,0.0,0.37912]
[1777266967938,54.87,78155.48,0.0,-0.99706,0.0,0.38811]
[1777266968936,54.87,78140.29,0.0,-0.99712,0.0,0.38124]
[1777266969942,54.87,78126.97,0.0,-0.99716,0.0,0.37529]
[1777266970963,54.87,78144.77,0.0,-0.9971,0.0,0.38325]
[1777266972481,54.87,78165.32,0.0,-0.99702,0.0,0.39262]
[1777266973985,54.87,78170.21,0.0,-0.997,0.0,0.39488]
[1777266974981,54.87,78180.86,0.0,-0.99696,0.0,0.39984]
[1777266975988,54.87,78168.06,0.0,-0.99701,0.0,0.39389]
[1777266976995,54.87,78140.64,0.0,-0.99711,0.0,0.38139]
[1777266978001,54.87,78152.73,0.0,-0.99707,0.0,0.38686]
[1777266979026,54.87,78164.02,0.0,-0.99703,0.0,0.39202]
[1777266980024,54.87,78164.74,0.0,-0.99702,0.0,0.39236]
[1777266984045,54.87,78141.85,0.0,-0.99711,0.0,0.38194]
[1777266985057,54.87,78122.82,0.0,-0.99718,0.0,0.37346]
[1777266986058,54.87,78113.34,0.0,-0.99721,0.0,0.3693]
[1777266987065,54.87,78108.16,0.0,-0.99723,0.0,0.36704]
[1777266988073,54.87,78099.0,0.0,-0.99727,0.0,0.36307]
[1777266989086,54.87,78094.25,0.0,-0.99728,0.0,0.36103]
[1777266990109,54.87,78074.96,0.0,-0.99735,0.0,0.35285]
[1777266991102,54.87,78029.65,0.0,-0.99751,0.0,0.33331]
[1777266992629,54.87,78017.22,0.0,-0.99755,0.0,0.32837]
[1777266994130,54.87,78015.32,0.0,-0.99756,0.0,0.32762]
[1777266995136,54.87,78037.57,0.0,-0.99748,0.0,0.33649]
[1777266996144,54.87,78043.72,0.0,-0.99746,0.0,0.33898]
[1777266997156,54.87,78049.37,0.0,-0.99744,0.0,0.34128]
[1777266998165,54.87,78078.96,0.0,-0.99734,0.0,0.35355]
[1777266999169,54.87,78105.85,0.0,-0.99725,0.0,0.36503]
[1777267001190,54.87,78115.86,0.0,-0.99721,0.0,0.36939]
[1777267002195,54.87,78138.36,0.0,-0.99713,0.0,0.37934]
[1777267003206,54.87,78152.39,0.0,-0.99708,0.0,0.38566]
[1777267004216,54.87,78155.28,0.0,-0.99707,0.0,0.38697]
[1777267005220,54.87,78162.03,0.0,-0.99704,0.0,0.39006]
[1777267006227,54.87,78168.02,0.0,-0.99702,0.0,0.39281]
[1777267007248,54.87,78172.51,0.0,-0.997,0.0,0.39488]
[1777267008245,54.87,78199.99,0.0,-0.99689,0.0,0.40779]
[1777267009247,54.87,78208.76,0.0,-0.99686,0.0,0.41198]
[1777267012275,54.87,78217.08,0.0,-0.99682,0.0,0.41599]
[1777267013276,54.87,78217.47,0.0,-0.99682,0.0,0.41618]
[1777267014282,54.87,78227.12,0.0,-0.99678,0.0,0.42088]
[1777267015290,54.87,78206.81,0.0,-0.99687,0.0,0.41104]
[1777267016298,54.87,78201.08,0.0,-0.99689,0.0,0.40831]
[1777267017308,54.87,78199.0,0.0,-0.9969,0.0,0.40732]
[1777267019319,54.87,78195.84,0.0,-0.99691,0.0,0.40581]
[1777267022362,54.87,78182.61,0.0,-0.99696,0.0,0.39958]
[1777267023365,54.87,78140.48,0.0,-0.99712,0.0,0.38029]
[1777267024370,54.87,78111.51,0.0,-0.99723,0.0,0.36749]
[1777267025378,54.87,78122.31,0.0,-0.99719,0.0,0.37222]
[1777267026384,54.87,78137.17,0.0,-0.99713,0.0,0.37881]
[1777267027398,54.87,78153.51,0.0,-0.99707,0.0,0.38617]
[1777267028399,54.87,78129.47,0.0,-0.99716,0.0,0.37538]
[1777267029406,54.87,78094.76,0.0,-0.99729,0.0,0.36026]
[1777267030413,54.87,78068.25,0.0,-0.99738,0.0,0.34907]
[1777267031419,54.87,78047.51,0.0,-0.99745,0.0,0.34053]
[1777267032426,54.87,78037.47,0.0,-0.99748,0.0,0.33645]
[1777267033434,54.87,78030.54,0.0,-0.99751,0.0,0.33367]
[1777267034440,54.87,78037.04,0.0,-0.99748,0.0,0.33628]
[1777267035448,54.87,78047.52,0.0,-0.99745,0.0,0.34053]
[1777267036454,54.87,78057.02,0.0,-0.99742,0.0,0.34442]
[1777267037462,54.87,78060.04,0.0,-0.99741,0.0,0.34567]
[1777267038469,54.87,78073.23,0.0,-0.99736,0.0,0.35115]
[1777267040483,54.87,78077.9,0.0,-0.99735,0.0,0.35311]
[1777267041491,54.87,78089.78,0.0,-0.99731,0.0,0.35813]
[1777267042496,54.87,78108.18,0.0,-0.99724,0.0,0.36604]
[1777267043503,54.87,78104.27,0.0,-0.99725,0.0,0.36435]
[1777267044511,54.87,78103.94,0.0,-0.99726,0.0,0.36421]
[1777267045516,54.87,78113.52,0.0,-0.99722,0.0,0.36837]
[1777267046528,54.87,78113.4,0.0,-0.99722,0.0,0.36831]
[1777267051561,54.87,78101.49,0.0,-0.99727,0.0,0.36215]
[1777267052566,54.87,78089.55,0.0,-0.99731,0.0,0.35705]
[1777267053573,54.87,78092.16,0.0,-0.9973,0.0,0.35816]
[1777267056594,54.87,78092.21,0.0,-0.9973,0.0,0.35818]
[1777267058610,54.87,78098.98,0.0,-0.99728,0.0,0.36108]
[1777267059616,54.87,78109.34,0.0,-0.99724,0.0,0.36554]
[1777267060624,54.87,78115.2,0.0,-0.99722,0.0,0.36809]
[1777267061629,54.87,78117.71,0.0,-0.99721,0.0,0.36919]
[1777267065663,54.87,78140.44,0.0,-0.99713,0.0,0.37924]
[1777267066671,54.87,78151.96,0.0,-0.99709,0.0,0.38442]
[1777267067674,54.87,78155.13,0.0,-0.99708,0.0,0.38586]
[1777267068686,54.87,78145.48,0.0,-0.99711,0.0,0.3815]
[1777267069691,54.87,78149.19,0.0,-0.9971,0.0,0.38317]
[1777267070695,54.87,78134.88,0.0,-0.99715,0.0,0.37676]
[1777267071702,54.87,78136.14,0.0,-0.99715,0.0,0.37732]
[1777267073720,54.87,78127.26,0.0,-0.99718,0.0,0.37338]
[1777267074728,54.87,78076.18,0.0,-0.99736,0.0,0.35141]
[1777267075771,54.87,78064.41,0.0,-0.9974,0.0,0.34651]
[1777267076741,54.87,78047.46,0.0,-0.99746,0.0,0.33956]
[1777267078763,54.87,78055.43,0.0,-0.99743,0.0,0.34281]
[1777267079767,54.87,78049.41,0.0,-0.99745,0.0,0.34035]
[1777267081805,54.87,78064.59,0.0,-0.9974,0.0,0.34659]
[1777267082792,54.87,78084.71,0.0,-0.99733,0.0,0.355]
[1777267083797,54.87,78067.48,0.0,-0.99739,0.0,0.34778]
[1777267084802,54.87,78056.97,0.0,-0.99743,0.0,0.34344]
[1777267085811,54.87,78064.21,0.0,-0.9974,0.0,0.34643]
[1777267088831,54.87,78056.83,0.0,-0.99743,0.0,0.34339]
[1777267089838,54.87,78046.33,0.0,-0.99746,0.0,0.3391]
[1777267092866,54.87,78056.95,0.0,-0.99743,0.0,0.34344]
[1777267093867,54.87,78050.16,0.0,-0.99745,0.0,0.34066]
[1777267094874,54.87,78044.07,0.0,-0.99747,0.0,0.33818]
[1777267095881,54.87,78032.85,0.0,-0.99751,0.0,0.33366]
[1777267096892,54.87,78038.25,0.0,-0.99749,0.0,0.33583]
[1777267097901,54.87,78045.64,0.0,-0.99746,0.0,0.33882]
[1777267099911,54.87,78065.78,0.0,-0.9974,0.0,0.34708]
[1777267100918,54.87,78060.83,0.0,-0.99741,0.0,0.34503]
[1777267101940,54.87,78052.5,0.0,-0.99744,0.0,0.34161]
[1777267103561,54.87,78077.67,0.0,-0.99735,0.0,0.35204]
[1777267103959,54.87,78077.67,0.0,-0.99735,0.0,0.35204]
[1777267105969,54.87,78083.22,0.0,-0.99734,0.0,0.35437]
[1777267110001,54.87,78086.89,0.0,-0.99732,0.0,0.35592]
[1777267115046,54.87,78087.69,0.0,-0.99733,0.0,0.35528]
[1777267117072,54.87,78081.89,0.0,-0.99735,0.0,0.35283]
[1777267118067,54.87,78073.84,0.0,-0.99738,0.0,0.34946]
[1777267119083,54.87,78039.24,0.0,-0.99749,0.0,0.33529]
[1777267120107,54.87,78050.33,0.0,-0.99745,0.0,0.33978]
[1777267121104,54.87,78057.01,0.0,-0.99743,0.0,0.34251]
[1777267122111,54.87,78045.62,0.0,-0.99747,0.0,0.33787]
[1777267123705,54.87,78034.55,0.0,-0.99751,0.0,0.33341]
[1777267127147,54.87,78040.77,0.0,-0.99749,0.0,0.33591]
[1777267129163,54.87,78050.03,0.0,-0.99746,0.0,0.33966]
[1777267130173,54.87,78059.33,0.0,-0.99742,0.0,0.34346]
[1777267132183,54.87,78045.0,0.0,-0.99747,0.0,0.33761]
[1777267136212,54.87,78055.73,0.0,-0.99744,0.0,0.34198]
[1777267137220,54.87,78068.45,0.0,-0.99739,0.0,0.34722]
[1777267138229,54.87,78072.39,0.0,-0.99738,0.0,0.34886]
[1777267140242,54.87,78073.6,0.0,-0.99738,0.0,0.34936]
[1777267142253,54.87,78063.41,0.0,-0.99741,0.0,0.34514]
[1777267143847,54.87,78061.85,0.0,-0.99742,0.0,0.34449]
[1777267146282,54.87,78069.05,0.0,-0.99739,0.0,0.34747]
[1777267148295,54.87,78060.98,0.0,-0.99742,0.0,0.34414]
[1777267149302,54.87,78059.24,0.0,-0.99742,0.0,0.34342]
[1777267151316,54.87,78080.59,0.0,-0.99735,0.0,0.35229]
[1777267152324,54.87,78080.7,0.0,-0.99735,0.0,0.35233]
[1777267155344,54.87,78074.02,0.0,-0.99737,0.0,0.34954]
[1777267156352,54.87,78065.37,0.0,-0.9974,0.0,0.34595]
[1777267157358,54.87,78057.94,0.0,-0.99743,0.0,0.34289]
[1777267158366,54.87,78053.25,0.0,-0.99745,0.0,0.34097]
[1777267159373,54.87,78053.03,0.0,-0.99745,0.0,0.34088]
[1777267162393,54.87,78060.17,0.0,-0.99742,0.0,0.3438]
[1777267164409,54.87,78068.8,0.0,-0.99739,0.0,0.34737]
[1777267165414,54.87,78074.19,0.0,-0.99737,0.0,0.34961]
[1777267166421,54.87,78071.04,0.0,-0.99738,0.0,0.3483]
[1777267167429,54.87,78061.4,0.0,-0.99742,0.0,0.34431]
[1777267168436,54.87,78061.3,0.0,-0.99742,0.0,0.34427]
[1777267172464,54.87,78056.02,0.0,-0.99744,0.0,0.34115]
[1777267177500,54.87,78063.68,0.0,-0.99742,0.0,0.34429]
[1777267178506,54.87,78065.4,0.0,-0.99741,0.0,0.345]
[1777267183542,54.87,78056.99,0.0,-0.99744,0.0,0.34154]
[1777267185556,54.87,78049.53,0.0,-0.99746,0.0,0.33851]
[1777267190592,54.87,78050.94,0.0,-0.99746,0.0,0.33908]
[1777267195626,54.87,78052.24,0.0,-0.99746,0.0,0.33961]
[1777267200662,54.87,78049.05,0.0,-0.99747,0.0,0.33831]
[1777267203685,54.87,78041.94,0.0,-0.99749,0.0,0.33544]
[1777267206710,54.87,78022.54,0.0,-0.99755,0.0,0.32771]
[1777267207730,54.87,78013.13,0.0,-0.99758,0.0,0.32401]
[1777267208766,54.87,78012.15,0.0,-0.99759,0.0,0.32363]
[1777267210772,54.87,78005.7,0.0,-0.99761,0.0,0.32112]
[1777267211776,54.87,77981.54,0.0,-0.99768,0.0,0.31187]
[1777267212781,54.87,77940.8,0.0,-0.9978,0.0,0.2968]
[1777267213794,54.87,77924.79,0.0,-0.99785,0.0,0.29105]
[1777267214803,54.87,77917.13,0.0,-0.99787,0.0,0.28833]
[1777267215809,54.87,77932.39,0.0,-0.99783,0.0,0.29377]
[1777267216809,54.87,77939.2,0.0,-0.99781,0.0,0.29622]
[1777267217823,54.87,77945.7,0.0,-0.99779,0.0,0.29858]
[1777267218824,54.87,77926.41,0.0,-0.99785,0.0,0.29163]
[1777267219831,54.87,77922.07,0.0,-0.99786,0.0,0.29008]
[1777267220840,54.87,77924.73,0.0,-0.99785,0.0,0.29103]
[1777267221846,54.87,77917.21,0.0,-0.99787,0.0,0.28836]
[1777267222854,54.87,77905.77,0.0,-0.9979,0.0,0.28435]
[1777267223861,54.87,77905.52,0.0,-0.9979,0.0,0.28426]
[1777267225881,54.87,77917.58,0.0,-0.99787,0.0,0.28849]
[1777267226882,54.87,77925.06,0.0,-0.99785,0.0,0.29115]
[1777267227921,54.87,77930.79,0.0,-0.99783,0.0,0.29319]
[1777267228914,54.87,77941.51,0.0,-0.9978,0.0,0.29705]
[1777267229915,54.87,77968.53,0.0,-0.99772,0.0,0.30699]
[1777267230920,54.87,77987.07,0.0,-0.99766,0.0,0.31397]
[1777267231918,54.87,78007.76,0.0,-0.99761,0.0,0.32101]
[1777267232928,54.87,78014.54,0.0,-0.99759,0.0,0.32365]
[1777267233935,54.87,78010.42,0.0,-0.9976,0.0,0.32204]
[1777267234941,54.87,78003.31,0.0,-0.99762,0.0,0.31929]
[1777267235947,54.87,77999.79,0.0,-0.99763,0.0,0.31793]
[1777267237976,54.87,77999.03,0.0,-0.99763,0.0,0.31764]
[1777267238969,54.87,78005.34,0.0,-0.99761,0.0,0.32007]
[1777267239975,54.87,78009.03,0.0,-0.9976,0.0,0.3215]
[1777267241990,54.87,78011.78,0.0,-0.99759,0.0,0.32257]
[1777267245017,54.87,78002.46,0.0,-0.99762,0.0,0.31896]
[1777267246060,54.87,78000.59,0.0,-0.99763,0.0,0.31824]
[1777267247066,54.87,77982.24,0.0,-0.99769,0.0,0.31125]
[1777267248080,54.87,77958.13,0.0,-0.99776,0.0,0.30226]
[1777267249078,54.87,77960.27,0.0,-0.99775,0.0,0.30305]
[1777267250085,54.87,77968.22,0.0,-0.99773,0.0,0.306]
[1777267251091,54.87,77974.79,0.0,-0.99771,0.0,0.30845]
[1777267252100,54.87,77983.42,0.0,-0.99768,0.0,0.31169]
[1777267253107,54.87,77991.57,0.0,-0.99766,0.0,0.31479]
[1777267254113,54.87,77993.78,0.0,-0.99765,0.0,0.31563]
[1777267258141,54.87,78003.01,0.0,-0.99762,0.0,0.31917]
[1777267259149,54.87,78008.92,0.0,-0.9976,0.0,0.32146]
[1777267260156,54.87,78008.21,0.0,-0.99761,0.0,0.32118]
[1777267263195,54.87,77980.64,0.0,-0.99769,0.0,0.31064]
[1777267264785,54.87,77963.63,0.0,-0.99774,0.0,0.30429]
[1777267266218,54.87,77960.73,0.0,-0.99775,0.0,0.30322]
[1777267267225,54.87,77966.04,0.0,-0.99774,0.0,0.30519]
[1777267269249,54.87,77945.23,0.0,-0.9978,0.0,0.29755]
[1777267270286,54.87,77947.66,0.0,-0.99779,0.0,0.29843]
[1777267271290,54.87,77934.66,0.0,-0.99783,0.0,0.29373]
[1777267272297,54.87,77926.24,0.0,-0.99785,0.0,0.29073]
[1777267273309,54.87,77926.81,0.0,-0.99785,0.0,0.29093]
[1777267274860,54.87,77933.81,0.0,-0.99783,0.0,0.29343]
[1777267276328,54.87,77955.59,0.0,-0.99777,0.0,0.30133]
[1777267277335,54.87,77967.11,0.0,-0.99773,0.0,0.30558]
[1777267278345,54.87,77992.76,0.0,-0.99765,0.0,0.31524]
[1777267279352,54.87,78011.07,0.0,-0.9976,0.0,0.3223]
[1777267280363,54.87,78023.07,0.0,-0.99756,0.0,0.32699]
[1777267281367,54.87,78028.19,0.0,-0.99754,0.0,0.32902]
[1777267282369,54.87,78026.09,0.0,-0.99755,0.0,0.32818]
[1777267287404,54.87,78026.56,0.0,-0.99755,0.0,0.32837]
[1777267291432,54.87,78033.79,0.0,-0.99753,0.0,0.33031]
[1777267295008,54.87,78007.13,0.0,-0.99762,0.0,0.31986]
[1777267296480,54.87,77994.3,0.0,-0.99766,0.0,0.31493]
[1777267297482,54.87,77995.56,0.0,-0.99765,0.0,0.31541]
[1777267300504,54.87,77989.43,0.0,-0.99767,0.0,0.31308]
[1777267301510,54.87,77987.71,0.0,-0.99768,0.0,0.31243]
[1777267302516,54.87,77977.7,0.0,-0.99771,0.0,0.30866]
[1777267303523,54.87,77976.68,0.0,-0.99771,0.0,0.30828]
[1777267305076,54.87,77998.12,0.0,-0.99764,0.0,0.31639]
[1777267306543,54.87,78002.18,0.0,-0.99763,0.0,0.31795]
[1777267307551,54.87,78013.62,0.0,-0.99759,0.0,0.32238]
[1777267308558,54.87,78014.79,0.0,-0.99759,0.0,0.32283]
[1777267310571,54.87,78019.99,0.0,-0.99757,0.0,0.32486]
[1777267311578,54.87,78019.55,0.0,-0.99758,0.0,0.32469]
[1777267312590,54.87,78014.06,0.0,-0.99759,0.0,0.32255]
[1777267313594,54.87,78013.47,0.0,-0.9976,0.0,0.32232]
[1777267316618,54.87,77989.62,0.0,-0.99767,0.0,0.31315]
[1777267317625,54.87,77992.59,0.0,-0.99766,0.0,0.31428]
[1777267321652,54.87,77982.21,0.0,-0.99769,0.0,0.31035]
[1777267322660,54.87,77978.52,0.0,-0.9977,0.0,0.30896]
[1777267323667,54.87,77969.45,0.0,-0.99773,0.0,0.30558]
[1777267325216,54.87,77972.03,0.0,-0.99772,0.0,0.30654]
[1777267328704,54.87,77952.05,0.0,-0.99778,0.0,0.29917]
[1777267329709,54.87,77919.81,0.0,-0.99788,0.0,0.28761]
[1777267330715,54.87,77912.78,0.0,-0.9979,0.0,0.28514]
[1777267331723,54.87,77913.57,0.0,-0.99789,0.0,0.28542]
[1777267333736,54.87,77905.9,0.0,-0.99792,0.0,0.28274]
[1777267334748,54.87,77891.88,0.0,-0.99795,0.0,0.27791]
[1777267335753,54.87,77874.53,0.0,-0.998,0.0,0.27203]
[1777267336845,54.87,77869.22,0.0,-0.99802,0.0,0.27025]
[1777267337783,54.87,77868.08,0.0,-0.99802,0.0,0.26987]
[1777267338787,54.87,77846.39,0.0,-0.99808,0.0,0.26272]
[1777267339801,54.87,77846.24,0.0,-0.99808,0.0,0.26267]
[1777267340802,54.87,77856.73,0.0,-0.99805,0.0,0.26611]
[1777267341809,54.87,77853.89,0.0,-0.99806,0.0,0.26518]
[1777267343825,54.87,77871.33,0.0,-0.99801,0.0,0.27096]
[1777267344830,54.87,77901.32,0.0,-0.99793,0.0,0.28116]
[1777267345837,54.87,77907.03,0.0,-0.99791,0.0,0.28314]
[1777267346844,54.87,77891.17,0.0,-0.99796,0.0,0.27767]
[1777267347851,54.87,77891.34,0.0,-0.99796,0.0,0.27773]
[1777267348858,54.87,77900.54,0.0,-0.99793,0.0,0.28089]
[1777267349894,54.87,77902.73,0.0,-0.99792,0.0,0.28165]
[1777267350871,54.87,77915.61,0.0,-0.99789,0.0,0.28613]
[1777267351879,54.87,77917.73,0.0,-0.99789,0.0,0.28605]
[1777267353892,54.87,77927.55,0.0,-0.99786,0.0,0.28951]
[1777267355094,54.87,77931.57,0.0,-0.99785,0.0,0.29094]
[1777267356954,54.87,77909.56,0.0,-0.99791,0.0,0.28319]
[1777267357961,54.87,77912.37,0.0,-0.9979,0.0,0.28417]
[1777267358968,54.87,77919.88,0.0,-0.99788,0.0,0.2868]
[1777267359988,54.87,77926.3,0.0,-0.99786,0.0,0.28907]
[1777267360986,54.87,77926.85,0.0,-0.99786,0.0,0.28926]
[1777267364012,54.87,77933.5,0.0,-0.99784,0.0,0.29163]
[1777267365014,54.87,77927.41,0.0,-0.99786,0.0,0.28946]
[1777267366022,54.87,77926.61,0.0,-0.99786,0.0,0.28918]
[1777267367028,54.87,77918.18,0.0,-0.99789,0.0,0.28621]
[1777267368034,54.87,77913.77,0.0,-0.9979,0.0,0.28466]
[1777267369041,54.87,77906.1,0.0,-0.99792,0.0,0.28199]
[1777267370050,54.87,77904.6,0.0,-0.99793,0.0,0.28147]
[1777267372063,54.87,77886.43,0.0,-0.99798,0.0,0.27525]
[1777267373077,54.87,77875.7,0.0,-0.998,0.0,0.27163]
[1777267374078,54.87,77876.62,0.0,-0.998,0.0,0.27194]
[1777267375084,54.87,77885.72,0.0,-0.99798,0.0,0.27501]
[1777267376090,54.87,77891.81,0.0,-0.99796,0.0,0.27708]
[1777267377098,54.87,77895.13,0.0,-0.99795,0.0,0.27821]
[1777267379112,54.87,77889.44,0.0,-0.99797,0.0,0.27627]
[1777267380119,54.88,77882.18,0.0,-0.99799,0.0,0.27383]
[1777267381127,54.88,77872.78,0.0,-0.99801,0.0,0.27067]
[1777267382137,54.88,77858.84,0.0,-0.99805,0.0,0.26606]
[1777267383161,54.88,77850.0,0.0,-0.99807,0.0,0.26316]
[1777267384155,54.88,77840.29,0.0,-0.9981,0.0,0.26003]
[1777267385163,54.88,77830.55,0.0,-0.99812,0.0,0.25691]
[1777267386176,54.88,77835.48,0.0,-0.99811,0.0,0.25851]
[1777267387180,54.88,77829.14,0.0,-0.99813,0.0,0.2565]
[1777267388183,54.88,77857.04,0.0,-0.99805,0.0,0.26559]
[1777267390198,54.88,77851.67,0.0,-0.99807,0.0,0.26385]
[1777267391209,54.88,77841.96,0.0,-0.99809,0.0,0.26071]
[1777267392212,54.88,77856.91,0.0,-0.99805,0.0,0.26564]
[1777267393218,54.88,77864.29,0.0,-0.99803,0.0,0.26808]
[1777267394227,54.88,77866.42,0.0,-0.99803,0.0,0.26881]
[1777267396256,54.88,77883.36,0.0,-0.99798,0.0,0.2745]
[1777267398271,54.88,77898.05,0.0,-0.99794,0.0,0.27951]
[1777267399280,54.88,77904.16,0.0,-0.99792,0.0,0.28161]
[1777267404314,54.88,77905.02,0.0,-0.99792,0.0,0.28191]
[1777267408342,54.88,77899.53,0.0,-0.99794,0.0,0.28002]
[1777267409349,54.88,77892.87,0.0,-0.99796,0.0,0.27773]
[1777267410355,54.88,77885.38,0.0,-0.99798,0.0,0.27518]
[1777267411362,54.88,77888.33,0.0,-0.99797,0.0,0.27537]
[1777267412371,54.88,77895.5,0.0,-0.99795,0.0,0.27782]
[1777267413376,54.88,77902.61,0.0,-0.99793,0.0,0.28026]
[1777267414385,54.88,77901.36,0.0,-0.99794,0.0,0.27983]
[1777267419419,54.88,77900.78,0.0,-0.99794,0.0,0.27963]
[1777267421438,54.88,77910.2,0.0,-0.99791,0.0,0.28289]
[1777267422440,54.88,77881.44,0.0,-0.99799,0.0,0.27304]
[1777267423447,54.88,77871.58,0.0,-0.99802,0.0,0.26974]
[1777267424456,54.88,77871.27,0.0,-0.99802,0.0,0.26964]
[1777267426051,54.88,77876.82,0.0,-0.998,0.0,0.27149]
[1777267428482,54.88,77881.86,0.0,-0.99799,0.0,0.27319]
[1777267431506,54.88,77901.52,0.0,-0.99794,0.0,0.27988]
[1777267432512,54.88,77910.38,0.0,-0.99791,0.0,0.28295]
[1777267433521,54.88,77918.83,0.0,-0.99789,0.0,0.2859]
[1777267434525,54.88,77914.47,0.0,-0.9979,0.0,0.28438]
[1777267436124,54.88,77907.16,0.0,-0.99792,0.0,0.28183]
[1777267438553,54.88,77914.26,0.0,-0.9979,0.0,0.2843]
[1777267439560,54.88,77920.5,0.0,-0.99788,0.0,0.28649]
[1777267440566,54.88,77921.59,0.0,-0.99788,0.0,0.28687]
[1777267442581,54.88,77923.52,0.0,-0.99788,0.0,0.28755]
[1777267447626,54.88,77911.87,0.0,-0.99791,0.0,0.28347]
[1777267448626,54.88,77908.44,0.0,-0.99792,0.0,0.28228]
[1777267449633,54.88,77902.85,0.0,-0.99793,0.0,0.28034]
[1777267450640,54.88,77896.72,0.0,-0.99795,0.0,0.27824]
[1777267451647,54.88,77898.5,0.0,-0.99795,0.0,0.27885]
[1777267453661,54.88,77908.29,0.0,-0.99792,0.0,0.28222]
[1777267454669,54.88,77911.32,0.0,-0.99791,0.0,0.28328]
[1777267456266,54.88,77903.1,0.0,-0.99793,0.0,0.28043]
[1777267457696,54.88,77908.7,0.0,-0.99792,0.0,0.28237]
[1777267458710,54.88,77912.26,0.0,-0.99791,0.0,0.2836]
[1777267460711,54.88,77920.96,0.0,-0.99788,0.0,0.28665]
[1777267461722,54.88,77926.84,0.0,-0.99787,0.0,0.28872]
[1777267462724,54.88,77935.67,0.0,-0.99784,0.0,0.29186]
[1777267463731,54.88,77933.05,0.0,-0.99785,0.0,0.29093]
[1777267466404,54.88,77944.32,0.0,-0.99782,0.0,0.29497]
[1777267467760,54.88,77947.76,0.0,-0.99781,0.0,0.29621]
[1777267469773,54.88,77942.27,0.0,-0.99782,0.0,0.29423]
[1777267473802,54.88,77950.08,0.0,-0.99781,0.0,0.29619]
[1777267475816,54.88,77953.85,0.0,-0.99779,0.0,0.29756]
[1777267476823,54.88,77961.75,0.0,-0.99777,0.0,0.30044]
[1777267477830,54.88,77975.33,0.0,-0.99773,0.0,0.30545]
[1777267478838,54.88,77978.12,0.0,-0.99772,0.0,0.30649]
[1777267480851,54.88,77986.8,0.0,-0.9977,0.0,0.30974]
[1777267482867,54.88,77992.64,0.0,-0.99768,0.0,0.31195]
[1777267487901,54.88,77995.11,0.0,-0.99767,0.0,0.31288]
[1777267492934,54.88,77995.19,0.0,-0.99767,0.0,0.31291]
[1777267493944,54.88,77982.57,0.0,-0.99771,0.0,0.30815]
[1777267494949,54.88,77983.39,0.0,-0.99771,0.0,0.30846]
[1777267495955,54.88,77989.56,0.0,-0.99769,0.0,0.31078]
[1777267496963,54.88,77991.46,0.0,-0.99768,0.0,0.3115]
[1777267499984,54.88,77995.53,0.0,-0.99767,0.0,0.31304]
[1777267501997,54.88,77998.53,0.0,-0.99766,0.0,0.31418]
[1777267503012,54.88,77992.92,0.0,-0.99768,0.0,0.31205]
[1777267504016,54.88,77989.43,0.0,-0.99769,0.0,0.31073]
[1777267506029,54.88,77989.52,0.0,-0.99769,0.0,0.31077]
[1777267510057,54.88,77987.01,0.0,-0.99769,0.0,0.30982]
[1777267514084,54.88,77978.12,0.0,-0.99772,0.0,0.30649]
[1777267515092,54.88,77978.72,0.0,-0.99772,0.0,0.30671]
[1777267517106,54.88,77955.43,0.0,-0.99779,0.0,0.29813]
[1777267518112,54.88,77938.36,0.0,-0.99784,0.0,0.29198]
[1777267519120,54.88,77939.09,0.0,-0.99784,0.0,0.29224]
[1777267521134,54.88,77930.79,0.0,-0.99786,0.0,0.28928]
[1777267526169,54.88,77934.32,0.0,-0.99785,0.0,0.29054]
[1777267531205,54.88,77930.71,0.0,-0.99787,0.0,0.28842]
[1777267532211,54.88,77922.43,0.0,-0.99789,0.0,0.2855]
[1777267533218,54.88,77918.66,0.0,-0.9979,0.0,0.28418]
[1777267536239,54.88,77916.29,0.0,-0.99791,0.0,0.28336]
[1777267541274,54.88,77924.41,0.0,-0.99789,0.0,0.2862]
[1777267542284,54.88,77892.17,0.0,-0.99797,0.0,0.27507]
[1777267543290,54.88,77879.43,0.0,-0.99801,0.0,0.27077]
[1777267544307,54.88,77879.31,0.0,-0.99801,0.0,0.27073]
[1777267547320,54.88,77884.75,0.0,-0.99799,0.0,0.27256]
[1777267551358,54.88,77876.01,0.0,-0.99802,0.0,0.26963]
[1777267552364,54.88,77844.9,0.0,-0.9981,0.0,0.25943]
[1777267553372,54.88,77839.79,0.0,-0.99811,0.0,0.25778]
[1777267554382,54.88,77845.09,0.0,-0.9981,0.0,0.25949]
[1777267559412,54.88,77846.08,0.0,-0.9981,0.0,0.25981]
[1777267563440,54.88,77837.82,0.0,-0.99812,0.0,0.25715]
[1777267565455,54.88,77830.99,0.0,-0.99814,0.0,0.25497]
[1777267566460,54.88,77837.32,0.0,-0.99812,0.0,0.25699]
[1777267569482,54.88,77847.78,0.0,-0.99809,0.0,0.26036]
[1777267570489,54.88,77864.41,0.0,-0.99805,0.0,0.26578]
[1777267573512,54.88,77854.77,0.0,-0.99807,0.0,0.26263]
[1777267574519,54.88,77839.59,0.0,-0.99811,0.0,0.25772]
[1777267577540,54.88,77845.91,0.0,-0.9981,0.0,0.25975]
[1777267578550,54.88,77851.31,0.0,-0.99808,0.0,0.2615]
[1777267579555,54.88,77857.37,0.0,-0.99807,0.0,0.26347]
[1777267581571,54.88,77869.27,0.0,-0.99804,0.0,0.26739]
[1777267584592,54.88,77860.34,0.0,-0.99806,0.0,0.26445]
[1777267585599,54.88,77858.05,0.0,-0.99807,0.0,0.2637]
[1777267590634,54.88,77862.87,0.0,-0.99805,0.0,0.26528]
[1777267593655,54.88,77869.55,0.0,-0.99804,0.0,0.26669]
[1777267594662,54.88,77870.58,0.0,-0.99804,0.0,0.26703]
[1777267598692,54.88,77876.42,0.0,-0.99802,0.0,0.26897]
[1777267600708,54.88,77872.93,0.0,-0.99803,0.0,0.26781]
[1777267601713,54.88,77873.36,0.0,-0.99803,0.0,0.26795]
[1777267604733,54.88,77879.08,0.0,-0.99802,0.0,0.26986]
[1777267609769,54.88,77883.8,0.0,-0.998,0.0,0.27144]
[1777267610777,54.88,77890.24,0.0,-0.99799,0.0,0.27361]
[1777267611783,54.88,77891.78,0.0,-0.99798,0.0,0.27413]
[1777267617523,54.88,77901.16,0.0,-0.99796,0.0,0.27732]
[1777267618832,54.88,77902.67,0.0,-0.99795,0.0,0.27783]
[1777267621854,54.88,77914.31,0.0,-0.99792,0.0,0.28185]
[1777267622860,54.88,77917.8,0.0,-0.99791,0.0,0.28306]
[1777267624874,54.88,77919.19,0.0,-0.99791,0.0,0.28354]
[1777267625883,54.88,77925.12,0.0,-0.99789,0.0,0.28562]
[1777267627590,54.88,77951.89,0.0,-0.99781,0.0,0.29514]
[1777267632931,54.88,77957.43,0.0,-0.9978,0.0,0.29715]
[1777267633937,54.88,77966.22,0.0,-0.99777,0.0,0.30035]
[1777267634945,54.88,77958.09,0.0,-0.99779,0.0,0.29738]
[1777267635952,54.88,77959.29,0.0,-0.99779,0.0,0.29782]
[1777267636960,54.88,77950.48,0.0,-0.99782,0.0,0.29463]
[1777267637966,54.88,77953.59,0.0,-0.99781,0.0,0.29575]
[1777267639979,54.88,77959.3,0.0,-0.99779,0.0,0.29782]
[1777267644041,54.88,77964.43,0.0,-0.99778,0.0,0.2997]
[1777267645071,54.88,77956.72,0.0,-0.9978,0.0,0.29689]
[1777267646045,54.88,77901.0,0.0,-0.99796,0.0,0.27726]
[1777267647050,54.88,77898.25,0.0,-0.99796,0.0,0.27632]
[1777267648057,54.88,77908.34,0.0,-0.99794,0.0,0.27978]
[1777267649063,54.88,77914.85,0.0,-0.99792,0.0,0.28203]
[1777267650070,54.88,77915.79,0.0,-0.99792,0.0,0.28236]
[1777267655107,54.88,77928.0,0.0,-0.99789,0.0,0.28579]
[1777267656113,54.88,77934.16,0.0,-0.99787,0.0,0.28796]
[1777267657119,54.88,77938.92,0.0,-0.99786,0.0,0.28965]
[1777267658126,54.88,77939.49,0.0,-0.99785,0.0,0.28985]
[1777267663161,54.88,77941.48,0.0,-0.99785,0.0,0.29056]
[1777267668197,54.88,77947.61,0.0,-0.99783,0.0,0.29275]
[1777267671217,54.88,77950.5,0.0,-0.99782,0.0,0.29379]
[1777267675246,54.88,77957.81,0.0,-0.9978,0.0,0.29643]
[1777267677260,54.88,77961.29,0.0,-0.99779,0.0,0.29769]
[1777267681288,54.88,77968.27,0.0,-0.99777,0.0,0.30024]
[1777267683302,54.88,77973.02,0.0,-0.99776,0.0,0.30198]
[1777267687329,54.88,77977.49,0.0,-0.99774,0.0,0.30363]
[1777267689344,54.88,77976.6,0.0,-0.99775,0.0,0.3033]
[1777267691358,54.88,77971.99,0.0,-0.99776,0.0,0.3016]
[1777267696393,54.88,77973.73,0.0,-0.99775,0.0,0.30224]
[1777267700422,54.88,77979.28,0.0,-0.99774,0.0,0.3043]
[1777267702435,54.88,77983.09,0.0,-0.99773,0.0,0.30571]
[1777267707530,54.88,77986.83,0.0,-0.99771,0.0,0.3071]
[1777267709504,54.88,77959.64,0.0,-0.9978,0.0,0.29709]
[1777267710509,54.88,77952.24,0.0,-0.99782,0.0,0.29441]
[1777267711521,54.88,77951.67,0.0,-0.99783,0.0,0.29336]
[1777267716551,54.88,77957.2,0.0,-0.99781,0.0,0.29535]
[1777267721587,54.88,77956.94,0.0,-0.99781,0.0,0.29526]
[1777267723601,54.88,77950.13,0.0,-0.99783,0.0,0.29281]
[1777267727629,54.88,77948.23,0.0,-0.99784,0.0,0.29212]
[1777267730651,54.88,77941.53,0.0,-0.99785,0.0,0.28974]
[1777267735686,54.88,77938.99,0.0,-0.99786,0.0,0.28883]
[1777267737700,54.88,77923.45,0.0,-0.99791,0.0,0.28337]
[1777267738709,54.88,77919.64,0.0,-0.99792,0.0,0.28205]
[1777267742738,54.88,77912.53,0.0,-0.99794,0.0,0.27959]
[1777267745756,54.88,77917.83,0.0,-0.99792,0.0,0.28142]
[1777267748448,54.88,77901.78,0.0,-0.99797,0.0,0.27591]
[1777267749786,54.88,77899.08,0.0,-0.99797,0.0,0.27499]
[1777267750792,54.88,77892.53,0.0,-0.99799,0.0,0.27277]
[1777267751799,54.88,77890.38,0.0,-0.998,0.0,0.27205]
[1777267753817,54.88,77880.33,0.0,-0.99802,0.0,0.26869]
[1777267758847,54.88,77885.15,0.0,-0.99801,0.0,0.2703]
[1777267763881,54.88,77898.54,0.0,-0.99798,0.0,0.27481]
[1777267764889,54.88,77905.29,0.0,-0.99796,0.0,0.2771]
[1777267765896,54.88,77903.58,0.0,-0.99796,0.0,0.27652]
[1777267766902,54.88,77897.38,0.0,-0.99798,0.0,0.27441]
[1777267768589,54.88,77891.6,0.0,-0.99799,0.0,0.27246]
[1777267769924,54.88,77890.38,0.0,-0.998,0.0,0.27205]
[1777267774959,54.88,77887.16,0.0,-0.99801,0.0,0.27017]
[1777267776972,54.88,77879.43,0.0,-0.99803,0.0,0.2676]
[1777267779995,54.88,77878.9,0.0,-0.99803,0.0,0.26742]
[1777267781003,54.88,77886.13,0.0,-0.99801,0.0,0.26983]
[1777267782017,54.88,77895.03,0.0,-0.99799,0.0,0.27281]
[1777267783018,54.88,77894.76,0.0,-0.99799,0.0,0.27272]
[1777267784024,54.88,77877.11,0.0,-0.99804,0.0,0.26683]
[1777267785032,54.88,77877.59,0.0,-0.99804,0.0,0.26699]
[1777267789060,54.88,77881.85,0.0,-0.99803,0.0,0.2684]
[1777267793091,54.88,77887.05,0.0,-0.99801,0.0,0.27013]
[1777267795106,54.88,77880.61,0.0,-0.99803,0.0,0.26799]
[1777267797117,54.88,77877.71,0.0,-0.99804,0.0,0.26703]
[1777267798799,54.88,77846.12,0.0,-0.99812,0.0,0.25675]
[1777267800142,54.88,77838.22,0.0,-0.99814,0.0,0.25423]
[1777267801147,54.88,77834.77,0.0,-0.99815,0.0,0.25314]
[1777267802156,54.88,77825.96,0.0,-0.99817,0.0,0.25037]
[1777267803164,54.88,77824.47,0.0,-0.99817,0.0,0.2499]
[1777267807202,54.88,77818.61,0.0,-0.99819,0.0,0.24808]
[1777267808203,54.88,77813.44,0.0,-0.9982,0.0,0.24648]
[1777267809208,54.88,77806.59,0.0,-0.99822,0.0,0.24437]
[1777267810217,54.88,77801.84,0.0,-0.99823,0.0,0.24292]
[1777267811227,54.88,77801.71,0.0,-0.99823,0.0,0.24288]
[1777267814246,54.88,77793.85,0.0,-0.99825,0.0,0.24049]
[1777267815259,54.88,77797.87,0.0,-0.99824,0.0,0.24171]
[1777267816259,54.88,77804.91,0.0,-0.99822,0.0,0.24386]
[1777267817265,54.88,77804.31,0.0,-0.99822,0.0,0.24367]
[1777267818272,54.88,77799.1,0.0,-0.99824,0.0,0.24208]
[1777267819280,54.88,77800.02,0.0,-0.99823,0.0,0.24236]
[1777267820290,54.88,77781.81,0.0,-0.99828,0.0,0.23688]
[1777267821294,54.88,77778.54,0.0,-0.99828,0.0,0.23591]
[1777267823309,54.88,77748.43,0.0,-0.99835,0.0,0.22711]
[1777267824315,54.88,77745.27,0.0,-0.99836,0.0,0.2262]
[1777267827337,54.88,77742.61,0.0,-0.99837,0.0,0.22544]
[1777267830368,54.88,77736.72,0.0,-0.99838,0.0,0.22377]
[1777267831364,54.88,77730.15,0.0,-0.9984,0.0,0.22123]
[1777267833393,54.88,77734.77,0.0,-0.99839,0.0,0.22253]
[1777267835405,54.88,77732.87,0.0,-0.99839,0.0,0.22199]
[1777267836409,54.88,77739.3,0.0,-0.99838,0.0,0.22381]
[1777267837418,54.88,77740.3,0.0,-0.99838,0.0,0.2241]
[1777267838426,54.88,77729.14,0.0,-0.9984,0.0,0.22095]
[1777267839433,54.88,77735.32,0.0,-0.99839,0.0,0.22269]
[1777267844466,54.88,77742.6,0.0,-0.99837,0.0,0.22475]
[1777267845480,54.88,77750.09,0.0,-0.99836,0.0,0.22689]
[1777267846492,54.88,77759.27,0.0,-0.99833,0.0,0.22954]
[1777267847491,54.88,77765.36,0.0,-0.99832,0.0,0.23131]
[1777267848499,54.88,77771.95,0.0,-0.99831,0.0,0.23325]
[1777267849506,54.88,77774.3,0.0,-0.9983,0.0,0.23394]
[1777267850512,54.88,77796.81,0.0,-0.99825,0.0,0.24066]
[1777267851519,54.88,77809.59,0.0,-0.99822,0.0,0.24455]
[1777267852526,54.88,77814.89,0.0,-0.9982,0.0,0.24618]
[1777267853534,54.88,77815.27,0.0,-0.9982,0.0,0.2463]
[1777267855548,54.88,77823.22,0.0,-0.99818,0.0,0.24876]
[1777267856555,54.88,77825.25,0.0,-0.99818,0.0,0.2494]
[1777267858574,54.88,77778.2,0.0,-0.99829,0.0,0.23509]
[1777267859581,54.88,77762.58,0.0,-0.99833,0.0,0.2305]
[1777267861594,54.88,77768.71,0.0,-0.99831,0.0,0.23229]
[1777267866631,54.88,77750.26,0.0,-0.99835,0.0,0.22694]
[1777267871665,54.88,77754.37,0.0,-0.99835,0.0,0.22812]
[1777267874687,54.88,77760.79,0.0,-0.99833,0.0,0.22998]
[1777267875693,54.88,77766.38,0.0,-0.99832,0.0,0.23161]
[1777267876700,54.88,77779.28,0.0,-0.99829,0.0,0.23541]
[1777267877714,54.88,77785.16,0.0,-0.99827,0.0,0.23716]
[1777267878714,54.88,77798.41,0.0,-0.99824,0.0,0.24115]
[1777267879722,54.88,77809.2,0.0,-0.99822,0.0,0.24443]
[1777267884757,54.88,77809.07,0.0,-0.99822,0.0,0.24439]
[1777267887777,54.88,77815.3,0.0,-0.9982,0.0,0.24631]
[1777267889792,54.88,77825.28,0.0,-0.99818,0.0,0.24941]
[1777267890799,54.88,77832.29,0.0,-0.99816,0.0,0.2516]
[1777267891806,54.88,77837.2,0.0,-0.99815,0.0,0.25239]
[1777267893820,54.88,77845.28,0.0,-0.99813,0.0,0.25495]
[1777267896842,54.88,77852.37,0.0,-0.99811,0.0,0.25721]
[1777267898857,54.88,77859.83,0.0,-0.99809,0.0,0.25962]
[1777267903892,54.88,77847.69,0.0,-0.99813,0.0,0.25572]
[1777267906913,54.88,77841.92,0.0,-0.99814,0.0,0.25388]
[1777267910941,54.88,77853.94,0.0,-0.99811,0.0,0.25772]
[1777267911957,54.88,77860.07,0.0,-0.99809,0.0,0.25969]
[1777267912954,54.88,77852.86,0.0,-0.99811,0.0,0.25737]
[1777267913962,54.88,77846.25,0.0,-0.99813,0.0,0.25526]
[1777267916983,54.88,77851.72,0.0,-0.99812,0.0,0.25701]
[1777267917991,54.88,77858.6,0.0,-0.9981,0.0,0.25922]
[1777267922018,54.88,77852.99,0.0,-0.99811,0.0,0.25741]
[1777267927053,54.88,77857.79,0.0,-0.9981,0.0,0.25896]
[1777267929749,54.88,77863.23,0.0,-0.99809,0.0,0.26072]
[1777267935112,54.88,77851.34,0.0,-0.99812,0.0,0.25688]
[1777267936119,54.88,77853.0,0.0,-0.99811,0.0,0.25742]
[1777267939823,54.88,77858.47,0.0,-0.9981,0.0,0.25918]
[1777267941155,54.88,77862.79,0.0,-0.99809,0.0,0.26057]
[1777267943170,54.88,77860.96,0.0,-0.99809,0.0,0.25998]
[1777267944179,54.88,77855.69,0.0,-0.99811,0.0,0.25828]
[1777267945183,54.88,77855.12,0.0,-0.99811,0.0,0.2581]
[1777267946190,54.88,77848.69,0.0,-0.99812,0.0,0.25604]
[1777267947202,54.88,77846.65,0.0,-0.99813,0.0,0.25539]
[1777267949906,54.88,77841.77,0.0,-0.99814,0.0,0.25384]
[1777267952233,54.88,77848.06,0.0,-0.99813,0.0,0.25507]
[1777267953246,54.88,77860.22,0.0,-0.9981,0.0,0.25897]
[1777267954246,54.88,77858.21,0.0,-0.9981,0.0,0.25832]
[1777267956261,54.88,77855.62,0.0,-0.99811,0.0,0.25749]
[1777267959980,54.88,77843.54,0.0,-0.99814,0.0,0.25364]
[1777267961297,54.88,77841.14,0.0,-0.99815,0.0,0.25288]
[1777267964324,54.88,77816.52,0.0,-0.99821,0.0,0.2452]
[1777267965330,54.88,77811.8,0.0,-0.99822,0.0,0.24376]
[1777267966336,54.88,77814.38,0.0,-0.99821,0.0,0.24455]
[1777267967345,54.88,77821.93,0.0,-0.9982,0.0,0.24687]
[1777267968354,54.88,77833.82,0.0,-0.99817,0.0,0.25057]
[1777267969357,54.88,77842.0,0.0,-0.99815,0.0,0.25315]
[1777267970364,54.88,77841.34,0.0,-0.99815,0.0,0.25294]
[1777267973386,54.88,77834.45,0.0,-0.99816,0.0,0.25077]
[1777267978420,54.88,77833.06,0.0,-0.99817,0.0,0.25034]
[1777267983456,54.88,77833.52,0.0,-0.99817,0.0,0.25048]
[1777267987488,54.88,77825.8,0.0,-0.99819,0.0,0.24807]
[1777267988495,54.88,77805.53,0.0,-0.99824,0.0,0.24184]
[1777267991517,54.88,77811.32,0.0,-0.99822,0.0,0.24361]
[1777267994538,54.88,77822.16,0.0,-0.9982,0.0,0.24694]
[1777267995545,54.88,77828.79,0.0,-0.99818,0.0,0.249]
[1777268000581,54.88,77826.38,0.0,-0.99818,0.0,0.24825]
[1777268005616,54.88,77816.98,0.0,-0.99821,0.0,0.24535]
[1777268010650,54.88,77818.35,0.0,-0.9982,0.0,0.24577]
[1777268011657,54.88,77823.99,0.0,-0.9982,0.0,0.24677]
[1777268014679,54.88,77831.54,0.0,-0.99818,0.0,0.24911]
[1777268015686,54.88,77837.89,0.0,-0.99816,0.0,0.2511]
[1777268018709,54.88,77845.71,0.0,-0.99814,0.0,0.25356]
[1777268022735,54.88,77850.92,0.0,-0.99813,0.0,0.25522]
[1777268025756,54.88,77856.5,0.0,-0.99811,0.0,0.257]
[1777268030792,54.88,77859.0,0.0,-0.99811,0.0,0.2578]
[1777268034820,54.88,77865.49,0.0,-0.99809,0.0,0.2599]
[1777268038850,54.88,77871.95,0.0,-0.99807,0.0,0.262]
[1777268040863,54.88,77877.66,0.0,-0.99806,0.0,0.26386]
[1777268042877,54.88,77870.91,0.0,-0.99808,0.0,0.26166]
[1777268047912,54.88,77874.18,0.0,-0.99807,0.0,0.26272]
[1777268048918,54.88,77881.14,0.0,-0.99805,0.0,0.26501]
[1777268049926,54.88,77874.17,0.0,-0.99807,0.0,0.26272]
[1777268050936,54.88,77867.96,0.0,-0.99809,0.0,0.2607]
[1777268055969,54.88,77866.75,0.0,-0.99809,0.0,0.26031]
[1777268056976,54.88,77871.94,0.0,-0.99807,0.0,0.26199]
[1777268062010,54.88,77876.92,0.0,-0.99806,0.0,0.26362]
[1777268067045,54.88,77877.8,0.0,-0.99806,0.0,0.26391]
[1777268072080,54.88,77877.26,0.0,-0.99807,0.0,0.26295]
[1777268073087,54.88,77863.55,0.0,-0.9981,0.0,0.2585]
[1777268076112,54.88,77869.1,0.0,-0.99809,0.0,0.26029]
[1777268078123,54.88,77879.7,0.0,-0.99806,0.0,0.26375]
[1777268080824,54.88,77873.48,0.0,-0.99808,0.0,0.26171]
[1777268086178,54.88,77872.21,0.0,-0.99808,0.0,0.2613]
[1777268091213,54.88,77870.32,0.0,-0.99808,0.0,0.26069]
[1777268096249,54.88,77867.55,0.0,-0.99809,0.0,0.25979]
[1777268100964,54.88,77876.67,0.0,-0.99807,0.0,0.26275]
[1777268104305,54.88,77870.52,0.0,-0.99808,0.0,0.26075]
[1777268106327,54.88,77840.9,0.0,-0.99816,0.0,0.25129]
[1777268107336,54.88,77829.25,0.0,-0.99819,0.0,0.24765]
[1777268108345,54.88,77827.15,0.0,-0.99819,0.0,0.247]
[1777268109358,54.88,77815.61,0.0,-0.99822,0.0,0.24345]
[1777268111035,54.88,77799.56,0.0,-0.99826,0.0,0.23859]
[1777268112378,54.88,77786.63,0.0,-0.99829,0.0,0.23473]
[1777268113380,54.88,77786.58,0.0,-0.99829,0.0,0.23471]
[1777268117408,54.88,77758.16,0.0,-0.99836,0.0,0.22643]
[1777268118416,54.88,77749.76,0.0,-0.99838,0.0,0.22403]
[1777268119423,54.88,77748.82,0.0,-0.99838,0.0,0.22376]
[1777268124472,54.88,77746.2,0.0,-0.99838,0.0,0.22302]
[1777268126472,54.88,77735.98,0.0,-0.99841,0.0,0.22014]
[1777268127479,54.88,77734.13,0.0,-0.99841,0.0,0.21963]
[1777268131178,54.88,77721.3,0.0,-0.99844,0.0,0.2154]
[1777268132514,54.88,77718.89,0.0,-0.99845,0.0,0.21474]
[1777268134539,54.88,77712.9,0.0,-0.99846,0.0,0.2131]
[1777268135550,54.88,77712.07,0.0,-0.99846,0.0,0.21288]
[1777268136552,54.88,77704.53,0.0,-0.99848,0.0,0.21083]
[1777268137558,54.88,77725.01,0.0,-0.99844,0.0,0.21642]
[1777268138568,54.88,77728.83,0.0,-0.99843,0.0,0.21748]
[1777268142595,54.88,77722.22,0.0,-0.99844,0.0,0.21565]
[1777268144607,54.88,77727.26,0.0,-0.99843,0.0,0.21704]
[1777268149642,54.88,77730.11,0.0,-0.99842,0.0,0.21783]
[1777268151657,54.88,77738.18,0.0,-0.99841,0.0,0.22008]
[1777268152664,54.88,77749.92,0.0,-0.99838,0.0,0.22339]
[1777268155684,54.88,77730.58,0.0,-0.99842,0.0,0.21796]
[1777268158709,54.88,77742.86,0.0,-0.9984,0.0,0.22139]
[1777268159713,54.88,77747.68,0.0,-0.99839,0.0,0.22275]
[1777268164747,54.88,77755.94,0.0,-0.99837,0.0,0.2251]
[1777268166763,54.88,77762.61,0.0,-0.99835,0.0,0.22701]
[1777268168779,54.88,77758.32,0.0,-0.99836,0.0,0.22578]
[1777268172809,54.88,77763.85,0.0,-0.99835,0.0,0.22737]
[1777268175827,54.88,77774.67,0.0,-0.99832,0.0,0.2305]
[1777268177840,54.88,77782.07,0.0,-0.99831,0.0,0.23267]
[1777268180868,54.88,77769.21,0.0,-0.99834,0.0,0.22892]
[1777268181873,54.88,77728.3,0.0,-0.99843,0.0,0.21733]
[1777268182879,54.88,77721.99,0.0,-0.99844,0.0,0.21559]
[1777268185903,54.88,77716.5,0.0,-0.99845,0.0,0.21408]
[1777268188925,54.88,77708.42,0.0,-0.99847,0.0,0.21189]
[1777268189933,54.88,77702.32,0.0,-0.99848,0.0,0.21024]
[1777268191951,54.88,77708.46,0.0,-0.99848,0.0,0.21124]
[1777268192952,54.88,77715.88,0.0,-0.99846,0.0,0.21325]
[1777268196011,54.88,77721.27,0.0,-0.99845,0.0,0.21472]
[1777268196996,54.88,77679.62,0.0,-0.99854,0.0,0.20357]
[1777268198006,54.88,77656.2,0.0,-0.99858,0.0,0.19753]
[1777268199013,54.88,77650.14,0.0,-0.99859,0.0,0.19599]
[1777268200022,54.88,77671.79,0.0,-0.99855,0.0,0.20153]
[1777268201027,54.88,77685.67,0.0,-0.99852,0.0,0.20516]
[1777268203042,54.88,77674.66,0.0,-0.99855,0.0,0.20228]
[1777268204056,54.88,77662.06,0.0,-0.99857,0.0,0.19903]
[1777268205185,54.88,77647.11,0.0,-0.9986,0.0,0.19523]
[1777268206156,54.88,77632.93,0.0,-0.99863,0.0,0.19168]
[1777268207121,54.88,77623.45,0.0,-0.99865,0.0,0.18934]
[1777268208131,54.88,77612.99,0.0,-0.99867,0.0,0.18679]
[1777268209203,54.88,77622.6,0.0,-0.99865,0.0,0.18913]
[1777268210197,54.88,77632.73,0.0,-0.99863,0.0,0.19163]
[1777268211172,54.88,77670.06,0.0,-0.99855,0.0,0.20109]
[1777268212176,54.88,77676.59,0.0,-0.99854,0.0,0.20278]
[1777268213182,54.88,77673.6,0.0,-0.99855,0.0,0.202]
[1777268215196,54.88,77673.38,0.0,-0.99855,0.0,0.20195]
[1777268218218,54.88,77694.75,0.0,-0.9985,0.0,0.20756]
[1777268219228,54.88,77699.56,0.0,-0.99849,0.0,0.20885]
[1777268220232,54.88,77710.9,0.0,-0.99847,0.0,0.2119]
[1777268221239,54.88,77720.36,0.0,-0.99845,0.0,0.21447]
[1777268222249,54.88,77720.53,0.0,-0.99845,0.0,0.21452]
[1777268223253,54.88,77712.18,0.0,-0.99847,0.0,0.21224]
[1777268224259,54.88,77710.55,0.0,-0.99847,0.0,0.2118]
[1777268225267,54.88,77734.22,0.0,-0.99842,0.0,0.2183]
[1777268226274,54.88,77739.1,0.0,-0.99841,0.0,0.21966]
[1777268227281,54.88,77738.02,0.0,-0.99841,0.0,0.21936]
[1777268231308,54.88,77732.46,0.0,-0.99842,0.0,0.21781]
[1777268232316,54.88,77707.03,0.0,-0.99848,0.0,0.21085]
[1777268233325,54.88,77694.36,0.0,-0.9985,0.0,0.20746]
[1777268234330,54.88,77696.3,0.0,-0.9985,0.0,0.20798]
[1777268236345,54.88,77706.16,0.0,-0.99848,0.0,0.21062]
[1777268237352,54.88,77700.37,0.0,-0.99849,0.0,0.20906]
[1777268238362,54.88,77696.88,0.0,-0.9985,0.0,0.20813]
[1777268239368,54.88,77691.53,0.0,-0.99851,0.0,0.20671]
[1777268240373,54.88,77691.85,0.0,-0.99851,0.0,0.20679]
[1777268243398,54.88,77697.21,0.0,-0.9985,0.0,0.20822]
[1777268244404,54.88,77659.9,0.0,-0.99857,0.0,0.19847]
[1777268245429,54.88,77655.16,0.0,-0.99858,0.0,0.19726]
[1777268246419,54.88,77658.1,0.0,-0.99858,0.0,0.19801]
[1777268247428,54.88,77667.51,0.0,-0.99856,0.0,0.20043]
[1777268248435,54.88,77675.16,0.0,-0.99854,0.0,0.20241]
[1777268249440,54.88,77679.32,0.0,-0.99854,0.0,0.20349]
[1777268250448,54.88,77698.41,0.0,-0.9985,0.0,0.20854]
[1777268252074,54.88,77681.7,0.0,-0.99854,0.0,0.20348]
[1777268252470,54.88,77681.7,0.0,-0.99854,0.0,0.20348]
[1777268253475,54.88,77660.49,0.0,-0.99858,0.0,0.198]
[1777268254480,54.88,77640.79,0.0,-0.99862,0.0,0.19303]
[1777268255487,54.88,77632.71,0.0,-0.99863,0.0,0.19102]
[1777268256495,54.88,77632.59,0.0,-0.99863,0.0,0.19099]
[1777268258509,54.88,77621.96,0.0,-0.99865,0.0,0.18838]
[1777268259515,54.88,77620.21,0.0,-0.99866,0.0,0.18795]
[1777268260524,54.88,77625.47,0.0,-0.99865,0.0,0.18924]
[1777268264557,54.88,77637.92,0.0,-0.99862,0.0,0.19231]
[1777268265564,54.88,77643.63,0.0,-0.99861,0.0,0.19374]
[1777268266572,54.88,77644.41,0.0,-0.99861,0.0,0.19393]
[1777268272215,54.88,77648.63,0.0,-0.9986,0.0,0.19499]
[1777268273638,54.88,77650.42,0.0,-0.9986,0.0,0.19544]
[1777268274641,54.88,77618.59,0.0,-0.99866,0.0,0.18755]
[1777268275648,54.88,77606.55,0.0,-0.99868,0.0,0.18464]
[1777268276656,54.88,77598.2,0.0,-0.9987,0.0,0.18265]
[1777268277662,54.88,77597.0,0.0,-0.9987,0.0,0.18237]
[1777268282327,54.88,77610.18,0.0,-0.99868,0.0,0.18552]
[1777268283707,54.88,77610.07,0.0,-0.99868,0.0,0.18549]
[1777268284712,54.88,77588.0,0.0,-0.99872,0.0,0.18024]
[1777268285721,54.88,77583.49,0.0,-0.99872,0.0,0.17918]
[1777268286725,54.88,77593.64,0.0,-0.99871,0.0,0.18157]
[1777268287734,54.88,77581.46,0.0,-0.99873,0.0,0.17871]
[1777268288740,54.88,77578.57,0.0,-0.99873,0.0,0.17804]
[1777268290770,54.88,77593.79,0.0,-0.99871,0.0,0.1816]
[1777268292397,54.88,77613.23,0.0,-0.99867,0.0,0.18625]
[1777268293781,54.88,77624.8,0.0,-0.99865,0.0,0.18907]
[1777268294783,54.88,77649.82,0.0,-0.9986,0.0,0.19529]
[1777268295791,54.88,77667.65,0.0,-0.99856,0.0,0.19983]
[1777268296798,54.88,77668.72,0.0,-0.99856,0.0,0.20011]
[1777268297804,54.88,77661.24,0.0,-0.99858,0.0,0.19819]
[1777268298812,54.88,77662.18,0.0,-0.99857,0.0,0.19843]
[1777268300831,54.88,77654.52,0.0,-0.99859,0.0,0.19648]
[1777268302469,54.88,77667.69,0.0,-0.99856,0.0,0.19984]
[1777268303846,54.88,77674.9,0.0,-0.99855,0.0,0.20171]
[1777268304853,54.88,77676.56,0.0,-0.99855,0.0,0.20214]
[1777268308881,54.88,77682.36,0.0,-0.99853,0.0,0.20365]
[1777268309890,54.88,77692.49,0.0,-0.99851,0.0,0.20632]
[1777268310902,54.88,77694.83,0.0,-0.99851,0.0,0.20694]
[1777268312912,54.88,77708.2,0.0,-0.99849,0.0,0.20985]
[1777268313920,54.88,77713.35,0.0,-0.99847,0.0,0.21124]
[1777268314925,54.88,77716.38,0.0,-0.99847,0.0,0.21206]
[1777268319961,54.88,77726.04,0.0,-0.99845,0.0,0.21469]
[1777268320978,54.88,77716.8,0.0,-0.99847,0.0,0.21218]
[1777268321975,54.88,77709.41,0.0,-0.99848,0.0,0.21018]
[1777268324995,54.88,77705.47,0.0,-0.99849,0.0,0.20912]
[1777268328018,54.88,77711.09,0.0,-0.99848,0.0,0.21063]
[1777268333054,54.88,77712.98,0.0,-0.99847,0.0,0.21114]
[1777268334060,54.88,77707.8,0.0,-0.99849,0.0,0.20975]
[1777268339096,54.88,77708.11,0.0,-0.99849,0.0,0.20983]
[1777268344133,54.88,77703.43,0.0,-0.9985,0.0,0.20858]
[1777268346146,54.88,77711.94,0.0,-0.99848,0.0,0.21086]
[1777268348161,54.88,77718.14,0.0,-0.99846,0.0,0.21254]
[1777268350174,54.88,77710.57,0.0,-0.99848,0.0,0.21049]
[1777268352188,54.88,77695.45,0.0,-0.99851,0.0,0.20645]
[1777268355209,54.88,77710.19,0.0,-0.99848,0.0,0.21039]
[1777268356215,54.88,77716.44,0.0,-0.99847,0.0,0.21208]
[1777268357235,54.88,77722.31,0.0,-0.99846,0.0,0.21367]
[1777268358232,54.88,77722.07,0.0,-0.99846,0.0,0.21361]
[1777268360243,54.88,77713.03,0.0,-0.99847,0.0,0.21115]
[1777268361250,54.88,77713.33,0.0,-0.99847,0.0,0.21124]
[1777268366286,54.88,77716.62,0.0,-0.99847,0.0,0.21213]
[1777268368299,54.88,77708.22,0.0,-0.99849,0.0,0.20986]
[1777268370314,54.88,77707.87,0.0,-0.99849,0.0,0.20976]
[1777268374342,54.88,77715.36,0.0,-0.99847,0.0,0.21112]
[1777268375349,54.88,77717.98,0.0,-0.99847,0.0,0.21183]
[1777268379377,54.88,77732.68,0.0,-0.99844,0.0,0.21585]
[1777268380383,54.88,77746.63,0.0,-0.99841,0.0,0.21972]
[1777268381392,54.88,77747.1,0.0,-0.99841,0.0,0.21986]
[1777268384412,54.88,77741.75,0.0,-0.99842,0.0,0.21836]
[1777268386425,54.88,77732.92,0.0,-0.99844,0.0,0.21592]
[1777268387433,54.88,77730.59,0.0,-0.99844,0.0,0.21528]
[1777268391461,54.88,77741.57,0.0,-0.99842,0.0,0.21831]
[1777268392468,54.88,77748.14,0.0,-0.9984,0.0,0.22015]
[1777268393489,54.88,77747.94,0.0,-0.9984,0.0,0.22009]
[1777268398526,54.88,77742.94,0.0,-0.99842,0.0,0.21869]
[1777268403560,54.88,77737.89,0.0,-0.99843,0.0,0.21729]
[1777268405574,54.88,77731.51,0.0,-0.99844,0.0,0.21553]
[1777268406581,54.88,77729.27,0.0,-0.99844,0.0,0.21491]
[1777268409616,54.88,77708.67,0.0,-0.99849,0.0,0.20932]
[1777268410622,54.88,77701.33,0.0,-0.9985,0.0,0.20736]
[1777268411628,54.88,77704.44,0.0,-0.9985,0.0,0.20819]
[1777268414654,54.88,77734.95,0.0,-0.99843,0.0,0.21648]
[1777268415662,54.88,77744.95,0.0,-0.99841,0.0,0.21925]
[1777268416670,54.88,77747.35,0.0,-0.99841,0.0,0.21993]
[1777268417681,54.88,77742.0,0.0,-0.99842,0.0,0.21843]
[1777268418683,54.88,77741.3,0.0,-0.99842,0.0,0.21824]
[1777268423718,54.88,77739.06,0.0,-0.99842,0.0,0.21761]
[1777268425732,54.88,77746.08,0.0,-0.99841,0.0,0.21957]
[1777268426742,54.88,77747.42,0.0,-0.99841,0.0,0.21994]
[1777268430770,54.88,77755.09,0.0,-0.99839,0.0,0.2221]
[1777268433392,54.88,77757.59,0.0,-0.99839,0.0,0.22212]
[1777268436809,54.88,77764.0,0.0,-0.99837,0.0,0.22394]
[1777268437818,54.88,77770.71,0.0,-0.99836,0.0,0.22586]
[1777268438826,54.88,77765.43,0.0,-0.99837,0.0,0.22435]
[1777268439831,54.88,77764.14,0.0,-0.99837,0.0,0.22398]
[1777268444867,54.88,77766.13,0.0,-0.99837,0.0,0.22455]
[1777268447887,54.88,77762.21,0.0,-0.99838,0.0,0.22343]
[1777268453532,54.88,77764.51,0.0,-0.99837,0.0,0.22408]
[1777268455944,54.88,77749.82,0.0,-0.9984,0.0,0.21994]
[1777268456951,54.88,77743.61,0.0,-0.99842,0.0,0.2182]
[1777268457958,54.88,77743.51,0.0,-0.99842,0.0,0.21817]
[1777268463604,54.88,77747.75,0.0,-0.99841,0.0,0.21936]
[1777268469038,54.88,77752.8,0.0,-0.9984,0.0,0.22077]
[1777268470049,54.88,77755.97,0.0,-0.99839,0.0,0.22166]
[1777268472068,54.88,77749.07,0.0,-0.99841,0.0,0.21973]
[1777268473074,54.88,77734.94,0.0,-0.99844,0.0,0.2158]
[1777268474084,54.88,77740.71,0.0,-0.99842,0.0,0.2174]
[1777268475088,54.88,77740.17,0.0,-0.99843,0.0,0.21725]
[1777268480137,54.88,77734.74,0.0,-0.99844,0.0,0.21575]
[1777268482139,54.88,77733.51,0.0,-0.99844,0.0,0.21541]
[1777268485164,54.88,77737.84,0.0,-0.99843,0.0,0.2166]
[1777268490197,54.88,77738.75,0.0,-0.99843,0.0,0.21685]
[1777268495232,54.88,77738.98,0.0,-0.99843,0.0,0.21624]
[1777268500266,54.88,77742.53,0.0,-0.99843,0.0,0.21723]
[1777268503288,54.88,77748.52,0.0,-0.99841,0.0,0.21889]
[1777268503887,54.88,77751.32,0.0,-0.99841,0.0,0.21967]
[1777268509330,54.88,77748.24,0.0,-0.99841,0.0,0.21881]
[1777268511344,54.88,77743.08,0.0,-0.99842,0.0,0.21738]
[1777268516379,54.88,77745.51,0.0,-0.99842,0.0,0.21805]
[1777268521413,54.88,77749.34,0.0,-0.99841,0.0,0.21912]
[1777268523427,54.88,77754.61,0.0,-0.9984,0.0,0.2206]
[1777268528463,54.88,77758.62,0.0,-0.99839,0.0,0.22173]
[1777268531483,54.88,77764.54,0.0,-0.99838,0.0,0.2234]
[1777268536519,54.88,77768.28,0.0,-0.99837,0.0,0.22447]
[1777268540548,54.88,77772.75,0.0,-0.99836,0.0,0.22575]
[1777268542560,54.88,77766.99,0.0,-0.99837,0.0,0.2241]
[1777268547595,54.88,77767.34,0.0,-0.99837,0.0,0.2242]
[1777268552630,54.88,77765.43,0.0,-0.99838,0.0,0.22296]
[1777268557666,54.88,77763.08,0.0,-0.99839,0.0,0.2223]
[1777268562701,54.88,77764.48,0.0,-0.99838,0.0,0.2227]
[1777268567736,54.88,77767.95,0.0,-0.99837,0.0,0.22368]
[1777268572772,54.88,77768.43,0.0,-0.99837,0.0,0.22382]
[1777268577811,54.88,77774.85,0.0,-0.99836,0.0,0.22565]
[1777268578820,54.88,77784.35,0.0,-0.99834,0.0,0.22839]
[1777268579828,54.88,77785.67,0.0,-0.99833,0.0,0.22877]
[1777268584453,54.88,77791.67,0.0,-0.99832,0.0,0.23052]
[1777268586878,54.88,77804.01,0.0,-0.99829,0.0,0.23415]
[1777268587884,54.88,77803.94,0.0,-0.99829,0.0,0.23413]
[1777268591915,54.88,77791.39,0.0,-0.99832,0.0,0.23044]
[1777268592934,54.88,77762.1,0.0,-0.99839,0.0,0.22202]
[1777268597961,54.88,77776.12,0.0,-0.99836,0.0,0.22602]
[1777268598963,54.88,77776.96,0.0,-0.99835,0.0,0.22626]
[1777268602993,54.88,77780.04,0.0,-0.99835,0.0,0.22714]
[1777268604599,54.88,77785.65,0.0,-0.99833,0.0,0.22877]
[1777268605010,54.88,77785.65,0.0,-0.99833,0.0,0.22877]
[1777268610042,54.88,77789.24,0.0,-0.99833,0.0,0.22981]
[1777268614670,54.88,77770.3,0.0,-0.99837,0.0,0.22366]
[1777268616084,54.88,77769.29,0.0,-0.99838,0.0,0.22337]
[1777268621123,54.88,77770.19,0.0,-0.99837,0.0,0.22363]
[1777268623133,54.88,77780.93,0.0,-0.99835,0.0,0.2267]
[1777268624740,54.88,77788.78,0.0,-0.99833,0.0,0.22897]
[1777268630185,54.88,77785.92,0.0,-0.99834,0.0,0.22814]
[1777268634810,54.88,77796.74,0.0,-0.99831,0.0,0.23129]
[1777268639248,54.88,77791.1,0.0,-0.99833,0.0,0.22964]
[1777268642270,54.88,77778.77,0.0,-0.99835,0.0,0.22608]
[1777268643278,54.88,77772.54,0.0,-0.99837,0.0,0.2243]
[1777268644284,54.88,77769.44,0.0,-0.99838,0.0,0.22341]
[1777268647305,54.88,77761.65,0.0,-0.99839,0.0,0.22121]
[1777268648312,54.88,77762.61,0.0,-0.99839,0.0,0.22148]
[1777268653347,54.88,77764.63,0.0,-0.99839,0.0,0.22205]
[1777268658382,54.88,77774.16,0.0,-0.99837,0.0,0.22476]
[1777268659388,54.88,77776.84,0.0,-0.99836,0.0,0.22553]
[1777268664423,54.88,77776.27,0.0,-0.99836,0.0,0.22536]
[1777268669460,54.88,77775.78,0.0,-0.99836,0.0,0.22522]
[1777268674506,54.88,77776.67,0.0,-0.99836,0.0,0.22478]
[1777268679529,54.88,77781.03,0.0,-0.99835,0.0,0.22603]
[1777268684564,54.88,77782.92,0.0,-0.99835,0.0,0.22657]
[1777268689600,54.88,77791.67,0.0,-0.99833,0.0,0.2291]
[1777268692621,54.88,77796.13,0.0,-0.99832,0.0,0.2304]
[1777268697656,54.88,77790.68,0.0,-0.99833,0.0,0.22882]
[1777268702698,54.88,77773.66,0.0,-0.99837,0.0,0.22392]
[1777268703722,54.88,77763.08,0.0,-0.9984,0.0,0.22093]
[1777268705729,54.88,77761.73,0.0,-0.9984,0.0,0.22055]
[1777268707743,54.88,77750.66,0.0,-0.99842,0.0,0.21745]
[1777268708749,54.88,77749.34,0.0,-0.99843,0.0,0.21709]
[1777268711772,54.88,77756.85,0.0,-0.99841,0.0,0.21918]
[1777268712778,54.88,77760.36,0.0,-0.9984,0.0,0.22016]
[1777268716807,54.88,77765.49,0.0,-0.99839,0.0,0.22161]
[1777268717812,54.88,77773.16,0.0,-0.99837,0.0,0.22378]
[1777268718819,54.88,77776.49,0.0,-0.99837,0.0,0.22473]
[1777268722847,54.88,77782.97,0.0,-0.99835,0.0,0.22659]
[1777268723855,54.88,77771.28,0.0,-0.99838,0.0,0.22324]
[1777268724861,54.88,77769.72,0.0,-0.99838,0.0,0.2228]
[1777268729896,54.88,77768.72,0.0,-0.99838,0.0,0.22252]
[1777268731914,54.88,77749.59,0.0,-0.99843,0.0,0.21648]
[1777268732920,54.88,77742.71,0.0,-0.99844,0.0,0.21459]
[1777268733927,54.88,77742.97,0.0,-0.99844,0.0,0.21466]
[1777268738962,54.88,77740.55,0.0,-0.99845,0.0,0.21399]
[1777268743997,54.88,77737.88,0.0,-0.99845,0.0,0.21326]
[1777268749031,54.88,77741.67,0.0,-0.99845,0.0,0.2143]
[1777268754066,54.88,77743.13,0.0,-0.99844,0.0,0.2147]
[1777268758096,54.88,77750.03,0.0,-0.99843,0.0,0.2166]
[1777268759105,54.88,77756.69,0.0,-0.99841,0.0,0.21845]
[1777268760112,54.88,77757.15,0.0,-0.99841,0.0,0.21858]
[1777268763149,54.88,77751.14,0.0,-0.99843,0.0,0.21691]
[1777268764148,54.88,77756.97,0.0,-0.99841,0.0,0.21853]
[1777268765768,54.88,77755.46,0.0,-0.99842,0.0,0.21811]
[1777268771203,54.88,77759.07,0.0,-0.99841,0.0,0.21912]
[1777268776238,54.88,77760.96,0.0,-0.9984,0.0,0.21965]
[1777268781272,54.88,77760.18,0.0,-0.99841,0.0,0.21943]
[1777268784293,54.88,77766.15,0.0,-0.99839,0.0,0.2211]
[1777268788323,54.88,77773.74,0.0,-0.99838,0.0,0.22325]
[1777268793358,54.88,77774.0,0.0,-0.99838,0.0,0.22264]
[1777268798394,54.88,77777.87,0.0,-0.99837,0.0,0.22374]
[1777268800408,54.88,77794.79,0.0,-0.99833,0.0,0.2286]
[1777268806059,54.88,77801.26,0.0,-0.99832,0.0,0.23048]
[1777268811487,54.88,77805.39,0.0,-0.99831,0.0,0.23169]
[1777268812492,54.88,77822.64,0.0,-0.99827,0.0,0.23681]
[1777268815516,54.88,77830.85,0.0,-0.99825,0.0,0.23928]
[1777268816525,54.88,77836.79,0.0,-0.99823,0.0,0.24108]
[1777268819541,54.88,77839.96,0.0,-0.99823,0.0,0.24204]
[1777268822562,54.88,77845.73,0.0,-0.99821,0.0,0.24381]
[1777268827615,54.88,77850.69,0.0,-0.9982,0.0,0.24534]
[1777268828713,54.88,77848.98,0.0,-0.9982,0.0,0.24481]
[1777268830675,54.88,77841.91,0.0,-0.99822,0.0,0.24264]
[1777268832705,54.88,77828.37,0.0,-0.99825,0.0,0.23853]
[1777268835725,54.88,77824.18,0.0,-0.99826,0.0,0.23727]
[1777268839753,54.88,77815.42,0.0,-0.99829,0.0,0.23466]
[1777268844792,54.88,77815.8,0.0,-0.99828,0.0,0.23477]
[1777268849828,54.88,77813.84,0.0,-0.99829,0.0,0.23419]
[1777268854859,54.88,77815.2,0.0,-0.99829,0.0,0.23387]
[1777268859894,54.88,77816.75,0.0,-0.99829,0.0,0.23433]
[1777268864929,54.88,77811.71,0.0,-0.9983,0.0,0.23284]
[1777268869964,54.88,77816.42,0.0,-0.99829,0.0,0.23423]
[1777268875009,54.88,77815.91,0.0,-0.99829,0.0,0.23408]
[1777268880116,54.88,77817.68,0.0,-0.99829,0.0,0.23461]
[1777268881084,54.88,77812.33,0.0,-0.9983,0.0,0.23302]
[1777268882088,54.88,77771.07,0.0,-0.99839,0.0,0.22112]
[1777268883089,54.88,77755.63,0.0,-0.99843,0.0,0.2168]
[1777268884100,54.88,77755.86,0.0,-0.99843,0.0,0.21687]
[1777268889131,54.88,77759.11,0.0,-0.99842,0.0,0.21777]
[1777268892154,54.88,77765.67,0.0,-0.9984,0.0,0.2196]
[1777268893169,54.88,77773.75,0.0,-0.99839,0.0,0.22187]
[1777268894167,54.88,77773.03,0.0,-0.99839,0.0,0.22167]
[1777268899204,54.88,77777.26,0.0,-0.99838,0.0,0.22287]
[1777268904240,54.88,77771.99,0.0,-0.99839,0.0,0.22138]
[1777268909276,54.88,77773.49,0.0,-0.99839,0.0,0.2218]
[1777268914311,54.88,77775.74,0.0,-0.99839,0.0,0.22175]
[1777268919345,54.88,77776.12,0.0,-0.99839,0.0,0.22186]
[1777268924380,54.88,77779.16,0.0,-0.99838,0.0,0.22272]
[1777268929417,54.88,77780.55,0.0,-0.99838,0.0,0.22311]
[1777268932441,54.88,77786.01,0.0,-0.99836,0.0,0.22467]
[1777268937475,54.88,77787.66,0.0,-0.99836,0.0,0.22514]
[1777268942510,54.88,77789.06,0.0,-0.99836,0.0,0.22554]
[1777268947070,54.88,77804.1,0.0,-0.99832,0.0,0.22989]
[1777268952581,54.88,77803.04,0.0,-0.99832,0.0,0.22959]
[1777268957615,54.88,77801.67,0.0,-0.99833,0.0,0.22919]
[1777268962651,54.88,77807.95,0.0,-0.99831,0.0,0.23102]
[1777268965672,54.88,77814.54,0.0,-0.9983,0.0,0.23296]
[1777268970707,54.88,77805.74,0.0,-0.99832,0.0,0.23037]
[1777268975744,54.88,77795.0,0.0,-0.99835,0.0,0.22655]
[1777268976750,54.88,77788.2,0.0,-0.99836,0.0,0.2246]
[1777268979770,54.88,77783.04,0.0,-0.99838,0.0,0.22313]
[1777268984807,54.88,77781.6,0.0,-0.99838,0.0,0.22272]
[1777268985812,54.88,77787.61,0.0,-0.99836,0.0,0.22443]
[1777268990847,54.88,77793.8,0.0,-0.99835,0.0,0.22621]
[1777268995881,54.88,77793.72,0.0,-0.99835,0.0,0.22618]
[1777269000916,54.88,77795.69,0.0,-0.99835,0.0,0.22675]
[1777269005953,54.88,77801.29,0.0,-0.99833,0.0,0.22837]
[1777269010987,54.88,77802.24,0.0,-0.99833,0.0,0.22865]
[1777269013001,54.88,77808.32,0.0,-0.99832,0.0,0.23042]
[1777269018039,54.88,77813.51,0.0,-0.99831,0.0,0.23194]
[1777269020051,54.88,77816.78,0.0,-0.9983,0.0,0.2329]
[1777269024078,54.88,77821.82,0.0,-0.99829,0.0,0.2344]
[1777269029114,54.88,77823.88,0.0,-0.99828,0.0,0.23501]
[1777269033142,54.88,77808.67,0.0,-0.99832,0.0,0.22981]
[1777269034148,54.88,77806.07,0.0,-0.99833,0.0,0.22905]
[1777269037170,54.88,77798.22,0.0,-0.99835,0.0,0.22678]
[1777269038176,54.88,77797.33,0.0,-0.99835,0.0,0.22652]
[1777269043211,54.88,77793.29,0.0,-0.99836,0.0,0.22536]
[1777269048247,54.88,77791.43,0.0,-0.99836,0.0,0.22483]
[1777269053282,54.88,77786.25,0.0,-0.99837,0.0,0.22335]
[1777269054289,54.88,77780.22,0.0,-0.99839,0.0,0.22164]
[1777269055296,54.88,77776.58,0.0,-0.99839,0.0,0.22061]
[1777269057310,54.88,77776.06,0.0,-0.9984,0.0,0.22046]
[1777269058317,54.88,77783.29,0.0,-0.99838,0.0,0.22251]
[1777269059323,54.88,77783.86,0.0,-0.99838,0.0,0.22267]
[1777269064359,54.88,77782.48,0.0,-0.99838,0.0,0.22228]
[1777269066372,54.88,77779.32,0.0,-0.99839,0.0,0.22138]
[1777269071407,54.88,77775.17,0.0,-0.9984,0.0,0.22021]
[1777269072415,54.88,77772.48,0.0,-0.9984,0.0,0.21946]
[1777269074428,54.88,77786.83,0.0,-0.99837,0.0,0.22351]
[1777269075435,54.88,77791.44,0.0,-0.99836,0.0,0.22483]
[1777269077995,54.88,77805.36,0.0,-0.99833,0.0,0.22885]
[1777269079463,54.88,77805.73,0.0,-0.99833,0.0,0.22895]
[1777269084498,54.88,77799.62,0.0,-0.99834,0.0,0.22718]
[1777269089533,54.88,77795.54,0.0,-0.99835,0.0,0.22601]
[1777269093563,54.88,77801.43,0.0,-0.99834,0.0,0.227]
[1777269095577,54.88,77778.1,0.0,-0.9984,0.0,0.22035]
[1777269096584,54.88,77773.47,0.0,-0.99841,0.0,0.21905]
[1777269098176,54.88,77765.47,0.0,-0.99842,0.0,0.21682]
[1777269100615,54.88,77759.19,0.0,-0.99844,0.0,0.21509]
[1777269102625,54.88,77759.53,0.0,-0.99844,0.0,0.21518]
[1777269108246,54.88,77776.8,0.0,-0.9984,0.0,0.21999]
[1777269109674,54.88,77781.19,0.0,-0.99839,0.0,0.22122]
[1777269112699,54.88,77782.41,0.0,-0.99839,0.0,0.22157]
[1777269118317,54.88,77788.08,0.0,-0.99837,0.0,0.22317]
[1777269119750,54.88,77789.59,0.0,-0.99837,0.0,0.2236]
[1777269124783,54.88,77786.05,0.0,-0.99838,0.0,0.2226]
[1777269129819,54.88,77785.19,0.0,-0.99838,0.0,0.22235]
[1777269134853,54.88,77786.89,0.0,-0.99838,0.0,0.22284]
[1777269139888,54.88,77795.37,0.0,-0.99836,0.0,0.22526]
[1777269144929,54.88,77794.58,0.0,-0.99836,0.0,0.22503]
[1777269149961,54.88,77798.79,0.0,-0.99835,0.0,0.22624]
[1777269151973,54.88,77805.65,0.0,-0.99834,0.0,0.22752]
[1777269154995,54.88,77811.45,0.0,-0.99833,0.0,0.2292]
[1777269157008,54.88,77824.58,0.0,-0.99829,0.0,0.23305]
[1777269158016,54.88,77832.33,0.0,-0.99828,0.0,0.23536]
[1777269160030,54.88,77841.04,0.0,-0.99826,0.0,0.23796]
[1777269161036,54.88,77848.45,0.0,-0.99824,0.0,0.2402]
[1777269166072,54.88,77846.08,0.0,-0.99824,0.0,0.23949]
[1777269171107,54.88,77846.68,0.0,-0.99824,0.0,0.23967]
[1777269176142,54.88,77845.01,0.0,-0.99825,0.0,0.23916]
[1777269181193,54.88,77845.06,0.0,-0.99825,0.0,0.23918]
[1777269183200,54.88,77832.07,0.0,-0.99828,0.0,0.23528]
[1777269184200,54.88,77799.68,0.0,-0.99835,0.0,0.2258]
[1777269185214,54.88,77789.38,0.0,-0.99838,0.0,0.22285]
[1777269186215,54.88,77790.44,0.0,-0.99837,0.0,0.22315]
[1777269191250,54.88,77780.35,0.0,-0.9984,0.0,0.2203]
[1777269192257,54.88,77781.28,0.0,-0.99839,0.0,0.22056]
[1777269197294,54.88,77782.8,0.0,-0.99839,0.0,0.22099]
[1777269202326,54.88,77782.66,0.0,-0.99839,0.0,0.22095]
[1777269207362,54.88,77788.07,0.0,-0.99838,0.0,0.22248]
[1777269212398,54.88,77787.36,0.0,-0.99839,0.0,0.22159]
[1777269215422,54.88,77790.74,0.0,-0.99838,0.0,0.22254]
[1777269220454,54.88,77789.92,0.0,-0.99838,0.0,0.22231]
[1777269224482,54.88,77794.52,0.0,-0.99837,0.0,0.22362]
[1777269229517,54.88,77793.74,0.0,-0.99837,0.0,0.2234]
[1777269234553,54.88,77795.09,0.0,-0.99837,0.0,0.22378]
[1777269239592,54.88,77799.53,0.0,-0.99836,0.0,0.22505]
[1777269244623,54.88,77802.77,0.0,-0.99835,0.0,0.22598]
[1777269249245,54.88,77795.82,0.0,-0.99837,0.0,0.22399]
[1777269250672,54.88,77793.11,0.0,-0.99837,0.0,0.22322]
[1777269252688,54.88,77790.09,0.0,-0.99838,0.0,0.22236]
[1777269257722,54.88,77787.68,0.0,-0.99838,0.0,0.22168]
[1777269262759,54.88,77789.81,0.0,-0.99838,0.0,0.22228]
[1777269267791,54.88,77791.9,0.0,-0.99838,0.0,0.22287]
[1777269272827,54.88,77795.47,0.0,-0.99837,0.0,0.22319]
[1777269277862,54.88,77796.82,0.0,-0.99837,0.0,0.22358]
[1777269282896,54.88,77798.4,0.0,-0.99837,0.0,0.22403]
[1777269287933,54.88,77799.69,0.0,-0.99836,0.0,0.2244]
[1777269292966,54.88,77804.49,0.0,-0.99835,0.0,0.22578]
[1777269298002,54.88,77806.56,0.0,-0.99835,0.0,0.22637]
[1777269299008,54.88,77811.56,0.0,-0.99834,0.0,0.22782]
[1777269301026,54.88,77816.52,0.0,-0.99832,0.0,0.22926]
[1777269303040,54.88,77821.95,0.0,-0.99831,0.0,0.23085]
[1777269308086,54.88,77815.87,0.0,-0.99833,0.0,0.22907]
[1777269312115,54.88,77821.73,0.0,-0.99831,0.0,0.23078]
[1777269317148,54.88,77820.31,0.0,-0.99832,0.0,0.23037]
[1777269322185,54.88,77822.27,0.0,-0.99831,0.0,0.23094]
[1777269326213,54.88,77827.55,0.0,-0.9983,0.0,0.2325]
[1777269328231,54.88,77832.97,0.0,-0.99829,0.0,0.2341]
[1777269331247,54.88,77838.35,0.0,-0.99828,0.0,0.23498]
[1777269333260,54.88,77845.95,0.0,-0.99826,0.0,0.23725]
[1777269338296,54.88,77851.32,0.0,-0.99825,0.0,0.23887]
[1777269343330,54.88,77855.91,0.0,-0.99824,0.0,0.24026]
[1777269346351,54.88,77849.32,0.0,-0.99825,0.0,0.23827]
[1777269348366,54.88,77842.25,0.0,-0.99827,0.0,0.23614]
[1777269353401,54.88,77837.91,0.0,-0.99828,0.0,0.23485]
[1777269356422,54.88,77824.57,0.0,-0.99831,0.0,0.2309]
[1777269357429,54.88,77824.04,0.0,-0.99831,0.0,0.23075]
[1777269362464,54.88,77825.55,0.0,-0.99831,0.0,0.23119]
[1777269366493,54.88,77830.88,0.0,-0.9983,0.0,0.23276]
[1777269371528,54.88,77825.4,0.0,-0.99831,0.0,0.23115]
[1777269377570,54.88,77825.8,0.0,-0.99831,0.0,0.23126]
[1777269382612,54.88,77826.73,0.0,-0.99831,0.0,0.23154]
[1777269385633,54.88,77821.69,0.0,-0.99832,0.0,0.23006]
[1777269386640,54.88,77818.95,0.0,-0.99832,0.0,0.22926]
[1777269390671,54.88,77813.58,0.0,-0.99834,0.0,0.2277]
[1777269395703,54.88,77809.56,0.0,-0.99835,0.0,0.22583]
[1777269400738,54.88,77806.33,0.0,-0.99836,0.0,0.2249]
[1777269405775,54.88,77806.62,0.0,-0.99836,0.0,0.22499]
[1777269408794,54.88,77802.27,0.0,-0.99837,0.0,0.22374]
[1777269413834,54.88,77801.54,0.0,-0.99837,0.0,0.22353]
[1777269415847,54.88,77810.59,0.0,-0.99835,0.0,0.22613]
[1777269416854,54.88,77811.36,0.0,-0.99835,0.0,0.22635]
[1777269418870,54.88,77818.24,0.0,-0.99833,0.0,0.22834]
[1777269420451,54.88,77819.86,0.0,-0.99833,0.0,0.22881]
[1777269425918,54.88,77823.75,0.0,-0.99832,0.0,0.22995]
[1777269430954,54.88,77821.13,0.0,-0.99832,0.0,0.22918]
[1777269432968,54.88,77826.79,0.0,-0.99831,0.0,0.23084]
[1777269438003,54.88,77827.13,0.0,-0.99831,0.0,0.23094]
[1777269443039,54.88,77825.55,0.0,-0.99831,0.0,0.23048]
[1777269447067,54.88,77809.71,0.0,-0.99835,0.0,0.22587]
[1777269448074,54.88,77811.68,0.0,-0.99835,0.0,0.22644]
[1777269453108,54.88,77813.17,0.0,-0.99835,0.0,0.22617]
[1777269456129,54.88,77802.75,0.0,-0.99837,0.0,0.22318]
[1777269457137,54.88,77799.54,0.0,-0.99838,0.0,0.22227]
[1777269462172,54.88,77800.74,0.0,-0.99838,0.0,0.22261]
[1777269467208,54.88,77803.22,0.0,-0.99837,0.0,0.22332]
[1777269472249,54.88,77802.46,0.0,-0.99837,0.0,0.2231]
[1777269477277,54.88,77804.19,0.0,-0.99837,0.0,0.22359]
[1777269481307,54.88,77811.3,0.0,-0.99835,0.0,0.22563]
[1777269483320,54.88,77806.37,0.0,-0.99836,0.0,0.22422]
[1777269486341,54.88,77801.43,0.0,-0.99837,0.0,0.22281]
[1777269491376,54.88,77802.83,0.0,-0.99837,0.0,0.2232]
[1777269496411,54.88,77803.84,0.0,-0.99837,0.0,0.22349]
[1777269501452,54.88,77796.5,0.0,-0.99838,0.0,0.22141]
[1777269506488,54.88,77792.22,0.0,-0.99839,0.0,0.2202]
[1777269511523,54.88,77790.78,0.0,-0.9984,0.0,0.21911]
[1777269512531,54.88,77797.37,0.0,-0.99839,0.0,0.22096]
[1777269516560,54.88,77802.38,0.0,-0.99838,0.0,0.22238]
[1777269519580,54.88,77811.4,0.0,-0.99836,0.0,0.22496]
[1777269520587,54.88,77812.45,0.0,-0.99835,0.0,0.22526]
[1777269525623,54.88,77813.52,0.0,-0.99835,0.0,0.22557]
[1777269530658,54.88,77814.67,0.0,-0.99835,0.0,0.2259]
[1777269535692,54.88,77818.21,0.0,-0.99834,0.0,0.22692]
[1777269540727,54.88,77817.19,0.0,-0.99834,0.0,0.22662]
[1777269545762,54.88,77817.14,0.0,-0.99834,0.0,0.22661]
[1777269550798,54.88,77820.38,0.0,-0.99834,0.0,0.22755]
[1777269553819,54.88,77813.93,0.0,-0.99835,0.0,0.22568]
[1777269554825,54.88,77807.75,0.0,-0.99836,0.0,0.22391]
[1777269555832,54.88,77806.61,0.0,-0.99837,0.0,0.22359]
[1777269560868,54.88,77809.96,0.0,-0.99836,0.0,0.22454]
[1777269562881,54.88,77816.84,0.0,-0.99834,0.0,0.22652]
[1777269567917,54.88,77817.29,0.0,-0.99834,0.0,0.22665]
[1777269572951,54.88,77821.4,0.0,-0.99834,0.0,0.22714]
[1777269577989,54.88,77822.29,0.0,-0.99834,0.0,0.22739]
[1777269578994,54.88,77827.42,0.0,-0.99832,0.0,0.22888]
[1777269580002,54.88,77828.96,0.0,-0.99832,0.0,0.22933]
[1777269585038,54.88,77827.79,0.0,-0.99832,0.0,0.22899]
[1777269588057,54.88,77821.28,0.0,-0.99834,0.0,0.2271]
[1777269590076,54.88,77819.8,0.0,-0.99834,0.0,0.22667]
[1777269591646,54.88,77813.09,0.0,-0.99836,0.0,0.22474]
[1777269593095,54.88,77804.35,0.0,-0.99838,0.0,0.22225]
[1777269594100,54.88,77795.35,0.0,-0.9984,0.0,0.2197]
[1777269595113,54.88,77791.41,0.0,-0.99841,0.0,0.2186]
[1777269597122,54.88,77794.52,0.0,-0.9984,0.0,0.21947]
[1777269599134,54.88,77792.8,0.0,-0.9984,0.0,0.21899]
[1777269601724,54.88,77784.43,0.0,-0.99842,0.0,0.21665]
[1777269603171,54.88,77765.7,0.0,-0.99846,0.0,0.2115]
[1777269604173,54.88,77763.03,0.0,-0.99847,0.0,0.21078]
[1777269606240,54.88,77768.42,0.0,-0.99846,0.0,0.21224]
[1777269607207,54.88,77770.99,0.0,-0.99845,0.0,0.21295]
[1777269608213,54.88,77763.19,0.0,-0.99847,0.0,0.21082]
[1777269609221,54.88,77761.74,0.0,-0.99847,0.0,0.21043]
[1777269614259,54.88,77761.03,0.0,-0.99847,0.0,0.21024]
[1777269619294,54.88,77763.73,0.0,-0.99847,0.0,0.21097]
[1777269621865,54.88,77767.16,0.0,-0.99846,0.0,0.2119]
[1777269626342,54.88,77761.02,0.0,-0.99847,0.0,0.21023]
[1777269631935,54.88,77758.6,0.0,-0.99848,0.0,0.20892]
[1777269637418,54.88,77756.69,0.0,-0.99849,0.0,0.2084]
[1777269642453,54.88,77756.9,0.0,-0.99849,0.0,0.20846]
[1777269643461,54.88,77763.34,0.0,-0.99847,0.0,0.2102]
[1777269645473,54.88,77769.75,0.0,-0.99846,0.0,0.21194]
[1777269646481,54.88,77771.93,0.0,-0.99845,0.0,0.21253]
[1777269650510,54.88,77766.75,0.0,-0.99846,0.0,0.21112]
[1777269652522,54.88,77761.65,0.0,-0.99848,0.0,0.20974]
[1777269657557,54.88,77761.46,0.0,-0.99848,0.0,0.20969]
[1777269661587,54.88,77766.63,0.0,-0.99846,0.0,0.21109]
[1777269664608,54.88,77751.59,0.0,-0.9985,0.0,0.20704]
[1777269669648,54.88,77746.66,0.0,-0.99851,0.0,0.20573]
[1777269674680,54.88,77749.32,0.0,-0.9985,0.0,0.20643]
[1777269679715,54.88,77747.38,0.0,-0.99851,0.0,0.20592]
[1777269684751,54.88,77748.13,0.0,-0.9985,0.0,0.20612]
[1777269689786,54.88,77748.06,0.0,-0.9985,0.0,0.2061]
[1777269694824,54.88,77749.02,0.0,-0.99851,0.0,0.2057]
[1777269699856,54.88,77749.51,0.0,-0.99851,0.0,0.20583]
[1777269704894,54.88,77763.33,0.0,-0.99848,0.0,0.20953]
[1777269705912,54.88,77774.05,0.0,-0.99845,0.0,0.21244]
[1777269706906,54.88,77773.44,0.0,-0.99845,0.0,0.21227]
[1777269709928,54.88,77779.81,0.0,-0.99844,0.0,0.21402]
[1777269710934,54.88,77783.09,0.0,-0.99843,0.0,0.21492]
[1777269714964,54.88,77784.18,0.0,-0.99843,0.0,0.21522]
[1777269715969,54.88,77793.65,0.0,-0.99841,0.0,0.21785]
[1777269716977,54.88,77795.0,0.0,-0.99841,0.0,0.21823]
[1777269719997,54.88,77793.31,0.0,-0.99841,0.0,0.21776]
[1777269725032,54.88,77791.12,0.0,-0.99842,0.0,0.21715]
[1777269728054,54.88,77796.51,0.0,-0.9984,0.0,0.21865]
[1777269733088,54.88,77797.85,0.0,-0.9984,0.0,0.21903]
[1777269734096,54.88,77789.49,0.0,-0.99842,0.0,0.21669]
[1777269735102,54.88,77788.02,0.0,-0.99842,0.0,0.21629]
[1777269740137,54.88,77788.0,0.0,-0.99842,0.0,0.21628]
[1777269745179,54.88,77791.04,0.0,-0.99842,0.0,0.21713]
[1777269748194,54.88,77798.91,0.0,-0.9984,0.0,0.21933]
[1777269753229,54.88,77795.24,0.0,-0.99841,0.0,0.21761]
[1777269757258,54.88,77790.07,0.0,-0.99842,0.0,0.21617]
[1777269762863,54.88,77782.71,0.0,-0.99844,0.0,0.21414]
[1777269768334,54.88,77784.99,0.0,-0.99843,0.0,0.21477]
[1777269773369,54.88,77787.83,0.0,-0.99843,0.0,0.21555]
[1777269774376,54.88,77782.22,0.0,-0.99844,0.0,0.21401]
[1777269779418,54.88,77781.39,0.0,-0.99844,0.0,0.21378]
[1777269784449,54.88,77775.75,0.0,-0.99845,0.0,0.21223]
[1777269787469,54.88,77769.75,0.0,-0.99847,0.0,0.2106]
[1777269793076,54.88,77764.85,0.0,-0.99848,0.0,0.20928]
[1777269794518,54.88,77760.71,0.0,-0.99849,0.0,0.20816]
[1777269799558,54.88,77759.2,0.0,-0.99849,0.0,0.20776]
[1777269804594,54.88,77757.07,0.0,-0.99849,0.0,0.20719]
[1777269808622,54.88,77767.03,0.0,-0.99847,0.0,0.20986]
[1777269809631,54.88,77772.54,0.0,-0.99846,0.0,0.21136]
[1777269814664,54.88,77777.4,0.0,-0.99846,0.0,0.21201]
[1777269819699,54.88,77776.79,0.0,-0.99846,0.0,0.21185]
[1777269821713,54.88,77772.4,0.0,-0.99847,0.0,0.21065]
[1777269826749,54.88,77772.81,0.0,-0.99847,0.0,0.21076]
[1777269831784,54.88,77777.4,0.0,-0.99846,0.0,0.21201]
[1777269836820,54.88,77778.26,0.0,-0.99845,0.0,0.21225]
[1777269839840,54.88,77788.97,0.0,-0.99843,0.0,0.21519]
[1777269844875,54.88,77782.7,0.0,-0.99844,0.0,0.21346]
[1777269845882,54.88,77772.36,0.0,-0.99847,0.0,0.21064]
[1777269850925,54.88,77768.58,0.0,-0.99847,0.0,0.20962]
[1777269852930,54.88,77761.31,0.0,-0.99849,0.0,0.20766]
[1777269854944,54.88,77756.75,0.0,-0.9985,0.0,0.20644]
[1777269859985,54.88,77752.06,0.0,-0.99851,0.0,0.2052]
[1777269863007,54.88,77757.57,0.0,-0.9985,0.0,0.20666]
[1777269868043,54.88,77752.86,0.0,-0.99851,0.0,0.20541]
[1777269873078,54.88,77754.01,0.0,-0.99851,0.0,0.20506]
[1777269878113,54.88,77753.1,0.0,-0.99851,0.0,0.20482]
[1777269883148,54.88,77753.11,0.0,-0.99851,0.0,0.20482]
[1777269888182,54.88,77753.57,0.0,-0.99851,0.0,0.20494]
[1777269893227,54.88,77752.84,0.0,-0.99851,0.0,0.20475]
[1777269898262,54.88,77752.31,0.0,-0.99851,0.0,0.20461]
[1777269902292,54.88,77747.02,0.0,-0.99852,0.0,0.20322]
[1777269903849,54.88,77746.12,0.0,-0.99853,0.0,0.20298]
[1777269909344,54.88,77744.95,0.0,-0.99853,0.0,0.20267]
[1777269914378,54.88,77745.39,0.0,-0.99853,0.0,0.20279]
[1777269919415,54.88,77747.17,0.0,-0.99852,0.0,0.20326]
[1777269924452,54.88,77748.15,0.0,-0.99852,0.0,0.20351]
[1777269929485,54.88,77748.13,0.0,-0.99852,0.0,0.20351]
[1777269934525,54.88,77748.47,0.0,-0.99853,0.0,0.20295]
[1777269935531,54.88,77710.79,0.0,-0.9986,0.0,0.19326]
[1777269936534,54.88,77689.89,0.0,-0.99864,0.0,0.18806]
[1777269937543,54.88,77695.98,0.0,-0.99863,0.0,0.18957]
[1777269938554,54.88,77705.7,0.0,-0.99861,0.0,0.19198]
[1777269939557,54.88,77712.65,0.0,-0.9986,0.0,0.19373]
[1777269940564,54.88,77718.15,0.0,-0.99859,0.0,0.19512]
[1777269945599,54.88,77713.26,0.0,-0.9986,0.0,0.19388]
[1777269950633,54.88,77709.31,0.0,-0.99861,0.0,0.19289]
[1777269955669,54.88,77703.89,0.0,-0.99862,0.0,0.19153]
[1777269956676,54.88,77696.11,0.0,-0.99863,0.0,0.1896]
[1777269961710,54.88,77694.05,0.0,-0.99864,0.0,0.18909]
[1777269964276,54.88,77675.82,0.0,-0.99867,0.0,0.18464]
[1777269964735,54.88,77675.82,0.0,-0.99867,0.0,0.18464]
[1777269966748,54.88,77680.84,0.0,-0.99866,0.0,0.18585]
[1777269969791,54.88,77675.13,0.0,-0.99867,0.0,0.18447]
[1777269970798,54.88,77682.88,0.0,-0.99866,0.0,0.18635]
[1777269973818,54.88,77678.21,0.0,-0.99867,0.0,0.18521]
[1777269977868,54.88,77706.65,0.0,-0.99861,0.0,0.19222]
[1777269978862,54.88,77719.28,0.0,-0.99859,0.0,0.19541]
[1777269979869,54.88,77734.3,0.0,-0.99856,0.0,0.19926]
[1777269981884,54.88,77755.86,0.0,-0.99851,0.0,0.2049]
[1777269983908,54.88,77743.63,0.0,-0.99854,0.0,0.20168]
[1777269984905,54.88,77743.63,0.0,-0.99854,0.0,0.20168]
[1777269985912,54.88,77705.06,0.0,-0.99861,0.0,0.19182]
[1777269988936,54.88,77699.74,0.0,-0.99862,0.0,0.1905]
[1777269990949,54.88,77691.55,0.0,-0.99864,0.0,0.18847]
[1777269995985,54.88,77703.34,0.0,-0.99862,0.0,0.19078]
[1777269996993,54.88,77710.53,0.0,-0.99861,0.0,0.19257]
[1777270002032,54.88,77700.54,0.0,-0.99863,0.0,0.19008]
[1777270007066,54.88,77699.57,0.0,-0.99863,0.0,0.18984]
[1777270012102,54.88,77698.73,0.0,-0.99863,0.0,0.18963]
[1777270017138,54.88,77700.72,0.0,-0.99863,0.0,0.19012]
[1777270018144,54.88,77706.65,0.0,-0.99862,0.0,0.1916]
[1777270019153,54.88,77708.15,0.0,-0.99861,0.0,0.19198]
[1777270024196,54.88,77698.75,0.0,-0.99863,0.0,0.18964]
[1777270025203,54.88,77691.38,0.0,-0.99864,0.0,0.18782]
[1777270026210,54.88,77689.5,0.0,-0.99865,0.0,0.18736]
[1777270030237,54.88,77682.3,0.0,-0.99866,0.0,0.1856]
[1777270035274,54.88,77680.74,0.0,-0.99867,0.0,0.18522]
[1777270038295,54.88,77692.69,0.0,-0.99864,0.0,0.18814]
[1777270039301,54.88,77702.03,0.0,-0.99862,0.0,0.19045]
[1777270040308,54.88,77710.33,0.0,-0.99861,0.0,0.19252]
[1777270041317,54.88,77712.59,0.0,-0.9986,0.0,0.19309]
[1777270042324,54.88,77722.31,0.0,-0.99858,0.0,0.19555]
[1777270043330,54.88,77727.21,0.0,-0.99857,0.0,0.1968]
[1777270045345,54.88,77730.82,0.0,-0.99857,0.0,0.19772]
[1777270049375,54.88,77724.15,0.0,-0.99858,0.0,0.19602]
[1777270051388,54.88,77722.26,0.0,-0.99859,0.0,0.19491]
[1777270056425,54.88,77723.71,0.0,-0.99859,0.0,0.19527]
[1777270061457,54.88,77719.61,0.0,-0.99859,0.0,0.19423]
[1777270064985,54.88,77729.08,0.0,-0.99858,0.0,0.19664]
[1777270070521,54.88,77732.85,0.0,-0.99857,0.0,0.19761]
[1777270072536,54.88,77726.31,0.0,-0.99858,0.0,0.19594]
[1777270077571,54.88,77730.89,0.0,-0.99857,0.0,0.19711]
[1777270081599,54.88,77725.68,0.0,-0.99858,0.0,0.19578]
[1777270083613,54.88,77722.07,0.0,-0.99859,0.0,0.19486]
[1777270086633,54.88,77715.92,0.0,-0.9986,0.0,0.1933]
[1777270091669,54.88,77720.83,0.0,-0.99859,0.0,0.19454]
[1777270095196,54.88,77730.85,0.0,-0.99857,0.0,0.1971]
[1777270099725,54.88,77738.85,0.0,-0.99856,0.0,0.19915]
[1777270103753,54.88,77762.0,0.0,-0.99851,0.0,0.20522]
[1777270106774,54.88,77767.42,0.0,-0.9985,0.0,0.20666]
[1777270109795,54.88,77776.05,0.0,-0.99848,0.0,0.20898]
[1777270110802,54.88,77781.34,0.0,-0.99847,0.0,0.21041]
[1777270112816,54.88,77791.73,0.0,-0.99845,0.0,0.21257]
[1777270113824,54.88,77784.0,0.0,-0.99847,0.0,0.21046]
[1777270115336,54.88,77775.82,0.0,-0.99848,0.0,0.20825]
[1777270116843,54.88,77774.49,0.0,-0.99849,0.0,0.20789]
[1777270118859,54.88,77767.86,0.0,-0.9985,0.0,0.20612]
[1777270119868,54.88,77758.86,0.0,-0.99852,0.0,0.20373]
[1777270123892,54.88,77767.33,0.0,-0.9985,0.0,0.20598]
[1777270128927,54.88,77770.49,0.0,-0.99849,0.0,0.20682]
[1777270133964,54.88,77774.6,0.0,-0.99849,0.0,0.20792]
[1777270135479,54.88,77780.01,0.0,-0.99847,0.0,0.20938]
[1777270135978,54.88,77780.01,0.0,-0.99847,0.0,0.20938]
[1777270137991,54.88,77785.37,0.0,-0.99846,0.0,0.21083]
[1777270143028,54.88,77776.11,0.0,-0.99848,0.0,0.20833]
[1777270145043,54.88,77770.26,0.0,-0.9985,0.0,0.20676]
[1777270147057,54.88,77765.92,0.0,-0.9985,0.0,0.2056]
[1777270152092,54.88,77767.46,0.0,-0.9985,0.0,0.20601]
[1777270155113,54.88,77763.89,0.0,-0.99851,0.0,0.20506]
[1777270160147,54.88,77763.49,0.0,-0.99851,0.0,0.20496]
[1777270164174,54.88,77772.33,0.0,-0.99849,0.0,0.20731]
[1777270169211,54.88,77772.26,0.0,-0.99849,0.0,0.2073]
[1777270174245,54.88,77772.24,0.0,-0.9985,0.0,0.20663]
[1777270179282,54.88,77780.32,0.0,-0.99848,0.0,0.2088]
[1777270180289,54.88,77783.21,0.0,-0.99847,0.0,0.20958]
[1777270182303,54.88,77790.58,0.0,-0.99846,0.0,0.21158]
[1777270183309,54.88,77789.68,0.0,-0.99846,0.0,0.21134]
[1777270188345,54.88,77789.26,0.0,-0.99846,0.0,0.21122]
[1777270193379,54.88,77786.16,0.0,-0.99847,0.0,0.21038]
[1777270194388,54.88,77775.54,0.0,-0.99849,0.0,0.20751]
[1777270195394,54.88,77773.47,0.0,-0.99849,0.0,0.20696]
[1777270200429,54.88,77772.82,0.0,-0.99849,0.0,0.20679]
[1777270205463,54.88,77772.67,0.0,-0.99849,0.0,0.20674]
[1777270210498,54.88,77772.93,0.0,-0.99849,0.0,0.20681]
[1777270215534,54.88,77773.24,0.0,-0.99849,0.0,0.2069]
[1777270220569,54.88,77773.16,0.0,-0.99849,0.0,0.20688]
[1777270221579,54.88,77761.93,0.0,-0.99852,0.0,0.20389]
[1777270222583,54.88,77752.84,0.0,-0.99854,0.0,0.2015]
[1777270223590,54.88,77748.83,0.0,-0.99854,0.0,0.20046]
[1777270228625,54.88,77747.61,0.0,-0.99855,0.0,0.20014]
[1777270233669,54.88,77745.67,0.0,-0.99856,0.0,0.199]
[1777270234667,54.88,77756.94,0.0,-0.99853,0.0,0.20193]
[1777270236184,54.88,77765.5,0.0,-0.99851,0.0,0.20418]
[1777270241717,54.88,77765.1,0.0,-0.99852,0.0,0.20408]
[1777270246754,54.88,77764.27,0.0,-0.99852,0.0,0.20386]
[1777270251789,54.88,77763.38,0.0,-0.99852,0.0,0.20362]
[1777270256824,54.88,77761.8,0.0,-0.99852,0.0,0.20321]
[1777270261858,54.88,77765.85,0.0,-0.99851,0.0,0.20427]
[1777270266894,54.88,77767.99,0.0,-0.99851,0.0,0.20484]
[1777270272936,54.88,77767.98,0.0,-0.99851,0.0,0.20484]
[1777270276965,54.88,77763.88,0.0,-0.99852,0.0,0.20375]
[1777270282000,54.88,77768.04,0.0,-0.99851,0.0,0.20485]
[1777270287034,54.88,77772.83,0.0,-0.9985,0.0,0.20613]
[1777270291062,54.88,77765.42,0.0,-0.99852,0.0,0.20351]
[1777270292070,54.88,77757.95,0.0,-0.99853,0.0,0.20155]
[1777270296609,54.88,77750.06,0.0,-0.99855,0.0,0.19949]
[1777270300125,54.88,77761.11,0.0,-0.99853,0.0,0.20237]
[1777270305162,54.88,77762.55,0.0,-0.99853,0.0,0.20275]
[1777270306679,54.88,77753.08,0.0,-0.99854,0.0,0.20028]
[1777270311202,54.88,77749.24,0.0,-0.99855,0.0,0.19928]
[1777270316237,54.88,77746.33,0.0,-0.99856,0.0,0.19853]
[1777270321274,54.88,77744.29,0.0,-0.99856,0.0,0.198]
[1777270326307,54.88,77736.37,0.0,-0.99858,0.0,0.19597]
[1777270331344,54.88,77737.02,0.0,-0.99858,0.0,0.19614]
[1777270336378,54.88,77738.37,0.0,-0.99857,0.0,0.19648]
[1777270341413,54.88,77738.76,0.0,-0.99857,0.0,0.19658]
[1777270343428,54.88,77742.98,0.0,-0.99857,0.0,0.19767]
[1777270348466,54.88,77742.63,0.0,-0.99857,0.0,0.19758]
[1777270350478,54.88,77757.7,0.0,-0.99854,0.0,0.20148]
[1777270351485,54.88,77764.29,0.0,-0.99853,0.0,0.20256]
[1777270352492,54.88,77752.11,0.0,-0.99855,0.0,0.19938]
[1777270353499,54.88,77748.76,0.0,-0.99856,0.0,0.19852]
[1777270358533,54.88,77748.55,0.0,-0.99856,0.0,0.19846]
[1777270363569,54.88,77748.1,0.0,-0.99856,0.0,0.19835]
[1777270368605,54.88,77743.14,0.0,-0.99857,0.0,0.19707]
[1777270373640,54.88,77745.63,0.0,-0.99856,0.0,0.19771]
[1777270378674,54.88,77747.66,0.0,-0.99856,0.0,0.19823]
[1777270383711,54.88,77750.78,0.0,-0.99855,0.0,0.19904]
[1777270388745,54.88,77746.9,0.0,-0.99856,0.0,0.19804]
[1777270395794,54.88,77748.13,0.0,-0.99856,0.0,0.19835]
[1777270400829,54.88,77749.66,0.0,-0.99856,0.0,0.19875]
[1777270401838,54.88,77742.37,0.0,-0.99857,0.0,0.19687]
[1777270402844,54.88,77735.52,0.0,-0.99858,0.0,0.19512]
[1777270403851,54.88,77736.09,0.0,-0.99858,0.0,0.19527]
[1777270407382,54.88,77728.88,0.0,-0.9986,0.0,0.19344]
[1777270412913,54.88,77728.8,0.0,-0.9986,0.0,0.1928]
[1777270413920,54.88,77734.25,0.0,-0.99859,0.0,0.19417]
[1777270417452,54.88,77744.82,0.0,-0.99857,0.0,0.19687]
[1777270417948,54.88,77744.82,0.0,-0.99857,0.0,0.19687]
[1777270422985,54.88,77750.23,0.0,-0.99856,0.0,0.19826]
[1777270427522,54.88,77742.66,0.0,-0.99858,0.0,0.19631]
[1777270433056,54.88,77741.83,0.0,-0.99858,0.0,0.1961]
[1777270438091,54.88,77741.9,0.0,-0.99858,0.0,0.19612]
[1777270444135,54.88,77747.27,0.0,-0.99857,0.0,0.19749]
[1777270447672,54.88,77753.58,0.0,-0.99855,0.0,0.19912]
[1777270453203,54.88,77755.62,0.0,-0.99855,0.0,0.19965]
[1777270456219,54.88,77748.82,0.0,-0.99856,0.0,0.19789]
[1777270461253,54.88,77748.43,0.0,-0.99856,0.0,0.19779]
[1777270466289,54.88,77749.49,0.0,-0.99856,0.0,0.19807]
[1777270472333,54.88,77751.2,0.0,-0.99856,0.0,0.19787]
[1777270477905,54.88,77752.84,0.0,-0.99856,0.0,0.19829]
[1777270483412,54.88,77755.78,0.0,-0.99855,0.0,0.19905]
[1777270488445,54.88,77753.26,0.0,-0.99856,0.0,0.1984]
[1777270493478,54.88,77752.34,0.0,-0.99856,0.0,0.19816]
[1777270498515,54.88,77750.72,0.0,-0.99856,0.0,0.19774]
[1777270503554,54.88,77737.61,0.0,-0.99859,0.0,0.19439]
[1777270508585,54.88,77737.14,0.0,-0.99859,0.0,0.19428]
[1777270511607,54.88,77730.59,0.0,-0.9986,0.0,0.19262]
[1777270516642,54.88,77727.16,0.0,-0.99861,0.0,0.19176]
[1777270519663,54.88,77723.28,0.0,-0.99862,0.0,0.19079]
[1777270522683,54.88,77723.57,0.0,-0.99862,0.0,0.19086]
[1777270527719,54.88,77715.83,0.0,-0.99863,0.0,0.18894]
[1777270530739,54.88,77709.87,0.0,-0.99864,0.0,0.18747]
[1777270535775,54.88,77706.89,0.0,-0.99865,0.0,0.18613]
[1777270539805,54.88,77715.59,0.0,-0.99864,0.0,0.18827]
[1777270540810,54.88,77716.91,0.0,-0.99863,0.0,0.18859]
[1777270545845,54.88,77713.93,0.0,-0.99864,0.0,0.18786]
[1777270555916,54.88,77713.26,0.0,-0.99864,0.0,0.18769]
[1777270560954,54.88,77716.59,0.0,-0.99864,0.0,0.18851]
[1777270565988,54.88,77715.21,0.0,-0.99864,0.0,0.18817]
[1777270571024,54.88,77713.85,0.0,-0.99864,0.0,0.18784]
[1777270576059,54.88,77713.15,0.0,-0.99864,0.0,0.18767]
[1777270581093,54.88,77713.49,0.0,-0.99864,0.0,0.18775]
[1777270586128,54.88,77717.27,0.0,-0.99863,0.0,0.18868]
[1777270590158,54.88,77723.84,0.0,-0.99862,0.0,0.19031]
[1777270592171,54.88,77731.59,0.0,-0.99861,0.0,0.19163]
[1777270595194,54.88,77738.63,0.0,-0.9986,0.0,0.1934]
[1777270600227,54.88,77733.08,0.0,-0.99861,0.0,0.192]
[1777270601234,54.88,77728.43,0.0,-0.99862,0.0,0.19084]
[1777270606279,54.88,77728.35,0.0,-0.99862,0.0,0.19082]
[1777270608818,54.88,77737.44,0.0,-0.9986,0.0,0.1931]
[1777270614327,54.88,77733.5,0.0,-0.99861,0.0,0.1921]
[1777270619363,54.88,77735.65,0.0,-0.9986,0.0,0.19264]
[1777270624397,54.88,77742.09,0.0,-0.99859,0.0,0.19427]
[1777270629433,54.88,77741.9,0.0,-0.99859,0.0,0.19422]
[1777270634467,54.88,77742.12,0.0,-0.99859,0.0,0.19428]
[1777270637494,54.88,77751.44,0.0,-0.99857,0.0,0.19665]
[1777270640525,54.88,77761.54,0.0,-0.99855,0.0,0.19926]
[1777270641533,54.88,77758.98,0.0,-0.99856,0.0,0.19859]
[1777270643539,54.88,77753.55,0.0,-0.99857,0.0,0.19719]
[1777270648572,54.88,77755.73,0.0,-0.99856,0.0,0.19776]
[1777270653609,54.88,77753.8,0.0,-0.99857,0.0,0.19662]
[1777270658642,54.88,77753.1,0.0,-0.99857,0.0,0.19644]
[1777270663680,54.88,77753.07,0.0,-0.99857,0.0,0.19643]
[1777270668715,54.88,77753.3,0.0,-0.99857,0.0,0.19649]
[1777270669719,54.88,77759.5,0.0,-0.99856,0.0,0.19809]
[1777270674754,54.88,77757.45,0.0,-0.99856,0.0,0.19756]
[1777270679791,54.88,77764.09,0.0,-0.99855,0.0,0.19927]
[1777270682811,54.88,77767.9,0.0,-0.99854,0.0,0.20026]
[1777270687845,54.88,77771.76,0.0,-0.99853,0.0,0.20127]
[1777270691874,54.88,77778.7,0.0,-0.99852,0.0,0.20309]
[1777270696910,54.88,77778.74,0.0,-0.99852,0.0,0.2031]
[1777270699929,54.88,77784.31,0.0,-0.99851,0.0,0.20458]
[1777270702950,54.88,77790.24,0.0,-0.9985,0.0,0.20616]
[1777270705973,54.88,77783.8,0.0,-0.99851,0.0,0.20444]
[1777270707985,54.88,77782.84,0.0,-0.99851,0.0,0.20419]
[1777270713020,54.88,77787.66,0.0,-0.99851,0.0,0.20481]
[1777270715036,54.88,77787.18,0.0,-0.99851,0.0,0.20468]
[1777270720069,54.88,77786.35,0.0,-0.99851,0.0,0.20446]
[1777270725105,54.88,77788.58,0.0,-0.9985,0.0,0.20505]
[1777270730140,54.88,77789.38,0.0,-0.9985,0.0,0.20527]
[1777270737189,54.88,77792.36,0.0,-0.9985,0.0,0.20606]
[1777270742224,54.88,77795.06,0.0,-0.99849,0.0,0.20678]
[1777270745247,54.88,77789.08,0.0,-0.9985,0.0,0.20519]
[1777270747261,54.88,77781.46,0.0,-0.99852,0.0,0.20317]
[1777270752294,54.88,77782.44,0.0,-0.99852,0.0,0.20343]
[1777270757330,54.88,77790.92,0.0,-0.9985,0.0,0.20568]
[1777270762368,54.88,77796.83,0.0,-0.99849,0.0,0.20726]
[1777270763375,54.88,77810.59,0.0,-0.99846,0.0,0.21098]
[1777270768410,54.88,77814.55,0.0,-0.99845,0.0,0.21206]
[1777270773445,54.88,77816.2,0.0,-0.99845,0.0,0.21184]
[1777270780033,54.88,77813.6,0.0,-0.99846,0.0,0.21113]
[1777270783516,54.88,77817.85,0.0,-0.99845,0.0,0.21229]
[1777270785530,54.88,77825.92,0.0,-0.99843,0.0,0.21452]
[1777270786537,54.88,77832.97,0.0,-0.99841,0.0,0.21647]
[1777270787544,54.88,77840.14,0.0,-0.9984,0.0,0.21848]
[1777270790102,54.88,77845.71,0.0,-0.99838,0.0,0.22005]
[1777270791572,54.88,77848.99,0.0,-0.99838,0.0,0.22098]
[1777270796606,54.88,77848.7,0.0,-0.99838,0.0,0.2209]
[1777270802193,54.88,77830.48,0.0,-0.99842,0.0,0.21578]
[1777270803661,54.88,77824.07,0.0,-0.99843,0.0,0.214]
[1777270804664,54.88,77813.28,0.0,-0.99846,0.0,0.21104]
[1777270806678,54.88,77807.26,0.0,-0.99847,0.0,0.20941]
[1777270809702,54.88,77813.16,0.0,-0.99846,0.0,0.21101]
[1777270812267,54.88,77819.43,0.0,-0.99844,0.0,0.21273]
[1777270817755,54.88,77821.68,0.0,-0.99844,0.0,0.21334]
[1777270822789,54.88,77824.88,0.0,-0.99843,0.0,0.21423]
[1777270827888,54.88,77829.72,0.0,-0.99842,0.0,0.21557]
[1777270832917,54.88,77831.7,0.0,-0.99842,0.0,0.21543]
[1777270836946,54.88,77822.11,0.0,-0.99844,0.0,0.21278]
[1777270842987,54.88,77820.54,0.0,-0.99844,0.0,0.21235]
[1777270848022,54.88,77825.0,0.0,-0.99844,0.0,0.21358]
[1777270852062,54.88,77831.23,0.0,-0.99842,0.0,0.2153]
[1777270857085,54.88,77836.42,0.0,-0.99841,0.0,0.21675]
[1777270860107,54.88,77840.29,0.0,-0.9984,0.0,0.21783]
[1777270865142,54.88,77836.53,0.0,-0.99841,0.0,0.21678]
[1777270870177,54.88,77836.63,0.0,-0.99841,0.0,0.21681]
[1777270875212,54.88,77833.43,0.0,-0.99842,0.0,0.21592]
[1777270880246,54.88,77833.86,0.0,-0.99842,0.0,0.21603]
[1777270885282,54.88,77835.46,0.0,-0.99841,0.0,0.21648]
[1777270890316,54.88,77833.58,0.0,-0.99842,0.0,0.21596]
[1777270893338,54.88,77839.32,0.0,-0.99841,0.0,0.21687]
[1777270899381,54.88,77841.59,0.0,-0.9984,0.0,0.21751]
[1777270904415,54.88,77843.39,0.0,-0.9984,0.0,0.21801]
[1777270909453,54.88,77844.55,0.0,-0.9984,0.0,0.21834]
[1777270911465,54.88,77851.12,0.0,-0.99838,0.0,0.22019]
[1777270916499,54.88,77851.14,0.0,-0.99838,0.0,0.2202]
[1777270921534,54.88,77852.54,0.0,-0.99838,0.0,0.22059]
[1777270925561,54.88,77861.38,0.0,-0.99836,0.0,0.22312]
[1777270930596,54.88,77856.65,0.0,-0.99837,0.0,0.22176]
[1777270935631,54.88,77853.9,0.0,-0.99838,0.0,0.22098]
[1777270940667,54.88,77855.83,0.0,-0.99837,0.0,0.22153]
[1777270945701,54.88,77855.55,0.0,-0.99837,0.0,0.22145]
[1777270950736,54.88,77854.19,0.0,-0.99838,0.0,0.22106]
[1777270955771,54.88,77853.51,0.0,-0.99838,0.0,0.22017]
[1777270960809,54.88,77854.22,0.0,-0.99838,0.0,0.22037]
[1777270965844,54.88,77848.63,0.0,-0.99839,0.0,0.21879]
[1777270970887,54.88,77845.76,0.0,-0.9984,0.0,0.21798]
[1777270975914,54.88,77843.91,0.0,-0.9984,0.0,0.21746]
[1777270981957,54.88,77842.15,0.0,-0.99841,0.0,0.21697]
[1777270986991,54.88,77841.22,0.0,-0.99841,0.0,0.21671]
[1777270993033,54.88,77843.9,0.0,-0.9984,0.0,0.21746]
[1777270998068,54.88,77844.55,0.0,-0.9984,0.0,0.21764]
[1777271003103,54.88,77849.04,0.0,-0.99839,0.0,0.21891]
[1777271008138,54.88,77849.54,0.0,-0.99839,0.0,0.21905]
[1777271011163,54.88,77853.88,0.0,-0.99839,0.0,0.21958]
[1777271016196,54.88,77847.04,0.0,-0.9984,0.0,0.21765]
[1777271021230,54.88,77845.91,0.0,-0.9984,0.0,0.21733]
[1777271026265,54.88,77847.0,0.0,-0.9984,0.0,0.21764]
[1777271031303,54.88,77848.29,0.0,-0.9984,0.0,0.218]
[1777271036335,54.88,77850.56,0.0,-0.99839,0.0,0.21864]
[1777271039357,54.88,77856.04,0.0,-0.99838,0.0,0.22019]
[1777271044391,54.88,77857.22,0.0,-0.99838,0.0,0.22052]
[1777271049426,54.88,77857.11,0.0,-0.99838,0.0,0.22049]
[1777271054462,54.88,77855.66,0.0,-0.99838,0.0,0.22008]
[1777271057482,54.88,77862.21,0.0,-0.99837,0.0,0.22194]
[1777271062517,54.88,77868.1,0.0,-0.99835,0.0,0.22363]
[1777271067553,54.88,77870.96,0.0,-0.99835,0.0,0.22445]
[1777271071580,54.88,77875.89,0.0,-0.99834,0.0,0.22517]
[1777271076615,54.88,77878.19,0.0,-0.99834,0.0,0.22583]
[1777271081650,54.88,77880.13,0.0,-0.99833,0.0,0.22639]
[1777271086690,54.88,77880.22,0.0,-0.99833,0.0,0.22642]
[1777271091720,54.88,77879.2,0.0,-0.99833,0.0,0.22612]
[1777271095242,54.88,77857.65,0.0,-0.99838,0.0,0.21995]
[1777271095749,54.88,77857.65,0.0,-0.99838,0.0,0.21995]
[1777271097762,54.88,77849.23,0.0,-0.9984,0.0,0.21757]
[1777271102798,54.88,77845.14,0.0,-0.99841,0.0,0.21643]
[1777271105315,54.88,77830.22,0.0,-0.99844,0.0,0.21229]
[1777271106825,54.88,77826.81,0.0,-0.99845,0.0,0.21136]
[1777271108839,54.88,77821.47,0.0,-0.99846,0.0,0.2099]
[1777271109847,54.88,77815.6,0.0,-0.99848,0.0,0.20831]
[1777271110854,54.88,77821.15,0.0,-0.99846,0.0,0.20982]
[1777271112867,54.88,77824.51,0.0,-0.99846,0.0,0.21073]
[1777271115385,54.88,77819.1,0.0,-0.99847,0.0,0.20926]
[1777271116895,54.88,77821.11,0.0,-0.99846,0.0,0.20981]
[1777271120923,54.88,77815.55,0.0,-0.99848,0.0,0.2083]
[1777271126965,54.88,77815.3,0.0,-0.99848,0.0,0.20823]
[1777271129987,54.88,77808.46,0.0,-0.99849,0.0,0.20639]
[1777271135525,54.88,77807.48,0.0,-0.9985,0.0,0.20547]
[1777271141063,54.88,77805.63,0.0,-0.9985,0.0,0.20497]
[1777271144087,54.88,77793.25,0.0,-0.99853,0.0,0.2017]
[1777271148114,54.88,77798.63,0.0,-0.99852,0.0,0.20312]
[1777271153150,54.88,77807.51,0.0,-0.9985,0.0,0.20547]
[1777271158187,54.88,77814.16,0.0,-0.99848,0.0,0.20726]
[1777271162217,54.88,77819.87,0.0,-0.99847,0.0,0.2088]
[1777271163222,54.88,77814.13,0.0,-0.99848,0.0,0.20725]
[1777271168256,54.88,77814.65,0.0,-0.99848,0.0,0.20739]
[1777271174298,54.88,77817.74,0.0,-0.99848,0.0,0.20822]
[1777271179334,54.88,77821.37,0.0,-0.99847,0.0,0.2092]
[1777271184369,54.88,77825.12,0.0,-0.99846,0.0,0.21022]
[1777271189404,54.88,77829.53,0.0,-0.99845,0.0,0.21143]
[1777271194439,54.88,77830.77,0.0,-0.99845,0.0,0.21109]
[1777271201596,54.88,77834.6,0.0,-0.99844,0.0,0.21214]
[1777271206633,54.88,77837.05,0.0,-0.99844,0.0,0.21281]
[1777271211680,54.88,77838.85,0.0,-0.99843,0.0,0.21331]
[1777271216713,54.88,77839.48,0.0,-0.99843,0.0,0.21348]
[1777271221753,54.88,77838.49,0.0,-0.99844,0.0,0.21321]
[1777271226785,54.88,77837.3,0.0,-0.99844,0.0,0.21288]
[1777271231821,54.88,77837.25,0.0,-0.99844,0.0,0.21287]
[1777271236855,54.88,77837.73,0.0,-0.99844,0.0,0.213]
[1777271241890,54.88,77834.49,0.0,-0.99844,0.0,0.21211]
[1777271246925,54.88,77831.89,0.0,-0.99845,0.0,0.21139]
[1777271251961,54.88,77829.5,0.0,-0.99846,0.0,0.21007]
[1777271256995,54.88,77826.43,0.0,-0.99847,0.0,0.20923]
[1777271260395,54.88,77819.07,0.0,-0.99848,0.0,0.20724]
[1777271261023,54.88,77819.07,0.0,-0.99848,0.0,0.20724]
[1777271262031,54.88,77810.88,0.0,-0.9985,0.0,0.20505]
[1777271264044,54.88,77805.34,0.0,-0.99851,0.0,0.20358]
[1777271269080,54.88,77802.68,0.0,-0.99852,0.0,0.20287]
[1777271274114,54.88,77803.97,0.0,-0.99851,0.0,0.20321]
[1777271279149,54.88,77800.56,0.0,-0.99852,0.0,0.20231]
[1777271284184,54.88,77799.28,0.0,-0.99852,0.0,0.20198]
[1777271289219,54.88,77799.68,0.0,-0.99852,0.0,0.20208]
[1777271296270,54.88,77801.09,0.0,-0.99852,0.0,0.20245]
[1777271301305,54.88,77803.7,0.0,-0.99851,0.0,0.20314]
[1777271306339,54.88,77802.78,0.0,-0.99852,0.0,0.2029]
[1777271311378,54.88,77802.9,0.0,-0.99852,0.0,0.20227]
[1777271312386,54.88,77789.31,0.0,-0.99855,0.0,0.19872]
[1777271314398,54.88,77780.01,0.0,-0.99857,0.0,0.19632]
[1777271319434,54.88,77782.18,0.0,-0.99856,0.0,0.19688]
[1777271325476,54.88,77782.65,0.0,-0.99856,0.0,0.197]
[1777271330510,54.88,77776.17,0.0,-0.99858,0.0,0.19534]
[1777271336553,54.88,77774.76,0.0,-0.99858,0.0,0.19498]
[1777271341588,54.88,77778.48,0.0,-0.99857,0.0,0.19593]
[1777271346624,54.88,77774.79,0.0,-0.99858,0.0,0.19499]
[1777271348637,54.88,77768.14,0.0,-0.99859,0.0,0.1933]
[1777271351658,54.88,77764.25,0.0,-0.9986,0.0,0.19231]
[1777271356692,54.88,77768.46,0.0,-0.99859,0.0,0.19338]
[1777271357699,54.88,77767.58,0.0,-0.99859,0.0,0.19316]
[1777271362734,54.88,77768.42,0.0,-0.99859,0.0,0.19337]
[1777271367769,54.88,77768.1,0.0,-0.99859,0.0,0.19329]
[1777271372806,54.88,77767.32,0.0,-0.9986,0.0,0.19246]
[1777271377840,54.88,77762.37,0.0,-0.99861,0.0,0.19121]
[1777271382876,54.88,77762.55,0.0,-0.99861,0.0,0.19126]
[1777271387910,54.88,77762.38,0.0,-0.99861,0.0,0.19122]
[1777271392946,54.88,77762.46,0.0,-0.99861,0.0,0.19124]
[1777271393951,54.88,77750.19,0.0,-0.99863,0.0,0.18818]
[1777271398987,54.88,77745.94,0.0,-0.99864,0.0,0.18713]
[1777271403018,54.88,77738.15,0.0,-0.99866,0.0,0.18522]
[1777271404025,54.88,77730.78,0.0,-0.99867,0.0,0.18343]
[1777271406063,54.88,77723.34,0.0,-0.99868,0.0,0.18164]
[1777271408060,54.88,77714.98,0.0,-0.9987,0.0,0.17965]
[1777271413095,54.88,77712.45,0.0,-0.9987,0.0,0.17905]
[1777271417124,54.88,77701.9,0.0,-0.99872,0.0,0.17657]
[1777271422158,54.88,77698.51,0.0,-0.99873,0.0,0.17578]
[1777271425187,54.88,77690.74,0.0,-0.99874,0.0,0.17397]
[1777271430221,54.88,77684.23,0.0,-0.99876,0.0,0.17248]
[1777271435255,54.88,77683.52,0.0,-0.99876,0.0,0.17174]
[1777271440291,54.88,77684.12,0.0,-0.99876,0.0,0.17188]
[1777271445326,54.88,77677.88,0.0,-0.99877,0.0,0.17046]
[1777271446785,54.88,77672.18,0.0,-0.99878,0.0,0.16917]
[1777271448346,54.88,77668.27,0.0,-0.99879,0.0,0.16829]
[1777271449358,54.88,77659.48,0.0,-0.9988,0.0,0.16633]
[1777271454391,54.88,77659.42,0.0,-0.9988,0.0,0.16632]
[1777271458419,54.88,77651.13,0.0,-0.99882,0.0,0.16449]
[1777271460432,54.88,77645.55,0.0,-0.99883,0.0,0.16327]
[1777271465468,54.88,77647.75,0.0,-0.99882,0.0,0.16375]
[1777271466933,54.88,77634.66,0.0,-0.99884,0.0,0.1609]
[1777271467503,54.88,77634.66,0.0,-0.99884,0.0,0.1609]
[1777271468496,54.88,77628.98,0.0,-0.99885,0.0,0.15968]
[1777271473530,54.88,77623.38,0.0,-0.99886,0.0,0.15849]
[1777271476552,54.88,77614.11,0.0,-0.99888,0.0,0.15653]
[1777271478568,54.88,77608.21,0.0,-0.99889,0.0,0.15529]
[1777271480601,54.88,77596.87,0.0,-0.99891,0.0,0.15294]
[1777271485617,54.88,77591.54,0.0,-0.99892,0.0,0.15185]
[1777271490653,54.88,77591.39,0.0,-0.99892,0.0,0.15182]
[1777271495718,54.88,77576.37,0.0,-0.99894,0.0,0.14826]
[1777271496708,54.88,77561.62,0.0,-0.99896,0.0,0.14533]
[1777271497719,54.88,77547.02,0.0,-0.99899,0.0,0.14248]
[1777271498740,54.88,77536.02,0.0,-0.999,0.0,0.14037]
[1777271499738,54.88,77527.7,0.0,-0.99902,0.0,0.13879]
[1777271502758,54.88,77523.16,0.0,-0.99902,0.0,0.13793]
[1777271503767,54.88,77510.2,0.0,-0.99904,0.0,0.13551]
[1777271504774,54.88,77503.52,0.0,-0.99905,0.0,0.13428]
[1777271505779,54.88,77494.16,0.0,-0.99906,0.0,0.13257]
[1777271508800,54.88,77502.28,0.0,-0.99905,0.0,0.13405]
[1777271509808,54.88,77488.92,0.0,-0.99907,0.0,0.13163]
[1777271511822,54.88,77494.7,0.0,-0.99906,0.0,0.13267]
[1777271512829,54.88,77498.53,0.0,-0.99906,0.0,0.13337]
[1777271513844,54.88,77508.81,0.0,-0.99904,0.0,0.13526]
[1777271514845,54.88,77507.73,0.0,-0.99904,0.0,0.13506]
[1777271518875,54.88,77500.17,0.0,-0.99905,0.0,0.13367]
[1777271519879,54.88,77506.73,0.0,-0.99905,0.0,0.13487]
[1777271520887,54.88,77513.13,0.0,-0.99904,0.0,0.13606]
[1777271521910,54.88,77512.55,0.0,-0.99904,0.0,0.13595]
[1777271522901,54.88,77489.38,0.0,-0.99907,0.0,0.13171]
[1777271523908,54.88,77486.09,0.0,-0.99907,0.0,0.13112]
[1777271526931,54.88,77479.89,0.0,-0.99908,0.0,0.13001]
[1777271530968,54.88,77485.45,0.0,-0.99907,0.0,0.131]
[1777271531966,54.88,77491.27,0.0,-0.99907,0.0,0.13205]
[1777271532975,54.88,77519.08,0.0,-0.99903,0.0,0.13716]
[1777271533981,54.88,77524.21,0.0,-0.99902,0.0,0.13813]
[1777271537004,54.88,77508.16,0.0,-0.99904,0.0,0.13514]
[1777271538011,54.88,77518.19,0.0,-0.99903,0.0,0.137]
[1777271539017,54.88,77525.13,0.0,-0.99902,0.0,0.1383]
[1777271540025,54.88,77527.04,0.0,-0.99902,0.0,0.13866]
[1777271543046,54.88,77545.92,0.0,-0.99899,0.0,0.14227]
[1777271544069,54.88,77541.44,0.0,-0.999,0.0,0.1414]
[1777271546074,54.88,77538.72,0.0,-0.999,0.0,0.14088]
[1777271551109,54.88,77548.13,0.0,-0.99899,0.0,0.1422]
[1777271552116,54.88,77548.66,0.0,-0.99899,0.0,0.1423]
[1777271557151,54.88,77547.5,0.0,-0.99899,0.0,0.14208]
[1777271562194,54.88,77547.06,0.0,-0.99899,0.0,0.14199]
[1777271567230,54.88,77547.28,0.0,-0.99899,0.0,0.14204]
[1777271572290,54.88,77547.39,0.0,-0.99899,0.0,0.14206]
[1777271577316,54.88,77554.26,0.0,-0.99898,0.0,0.14339]
[1777271578322,54.88,77554.73,0.0,-0.99898,0.0,0.14348]
[1777271582351,54.88,77570.19,0.0,-0.99896,0.0,0.14652]
[1777271583779,54.88,77574.74,0.0,-0.99895,0.0,0.14742]
[1777271587385,54.88,77580.7,0.0,-0.99894,0.0,0.14862]
[1777271588393,54.88,77583.89,0.0,-0.99893,0.0,0.14926]
[1777271590406,54.88,77574.17,0.0,-0.99895,0.0,0.14731]
[1777271592422,54.88,77576.14,0.0,-0.99895,0.0,0.1477]
[1777271593849,54.88,77585.71,0.0,-0.99893,0.0,0.14963]
[1777271595444,54.88,77591.18,0.0,-0.99892,0.0,0.15074]
[1777271596450,54.88,77596.78,0.0,-0.99891,0.0,0.15188]
[1777271598466,54.88,77601.36,0.0,-0.99891,0.0,0.15282]
[1777271600478,54.88,77609.59,0.0,-0.99889,0.0,0.15452]
[1777271602494,54.88,77615.09,0.0,-0.99888,0.0,0.15567]
[1777271607527,54.88,77608.44,0.0,-0.9989,0.0,0.15428]
[1777271611555,54.88,77597.02,0.0,-0.99892,0.0,0.15141]
[1777271613990,54.88,77590.07,0.0,-0.99893,0.0,0.14999]
[1777271619612,54.88,77589.91,0.0,-0.99893,0.0,0.14996]
[1777271624648,54.88,77592.34,0.0,-0.99892,0.0,0.15045]
[1777271625656,54.88,77597.91,0.0,-0.99892,0.0,0.15159]
[1777271627669,54.88,77605.67,0.0,-0.9989,0.0,0.15318]
[1777271630690,54.88,77614.55,0.0,-0.99889,0.0,0.15503]
[1777271635725,54.88,77617.61,0.0,-0.99888,0.0,0.15567]
[1777271640760,54.88,77614.63,0.0,-0.99889,0.0,0.15504]
[1777271645796,54.88,77618.03,0.0,-0.99888,0.0,0.15575]
[1777271650831,54.88,77619.5,0.0,-0.99888,0.0,0.15606]
[1777271653850,54.88,77610.85,0.0,-0.9989,0.0,0.15426]
[1777271658886,54.88,77610.11,0.0,-0.9989,0.0,0.1541]
[1777271661906,54.88,77618.17,0.0,-0.99888,0.0,0.15578]
[1777271662914,54.88,77624.22,0.0,-0.99887,0.0,0.15705]
[1777271667949,54.88,77625.18,0.0,-0.99887,0.0,0.15726]
[1777271671978,54.88,77630.03,0.0,-0.99887,0.0,0.15775]
[1777271677013,54.88,77624.58,0.0,-0.99888,0.0,0.15659]
[1777271679035,54.88,77621.05,0.0,-0.99888,0.0,0.15585]
[1777271684069,54.88,77619.08,0.0,-0.99889,0.0,0.15544]
[1777271689107,54.88,77618.33,0.0,-0.99889,0.0,0.15528]
[1777271694142,54.88,77612.48,0.0,-0.9989,0.0,0.15407]
[1777271699177,54.88,77613.48,0.0,-0.99889,0.0,0.15427]
[1777271702203,54.88,77605.91,0.0,-0.99891,0.0,0.15271]
[1777271703210,54.88,77582.49,0.0,-0.99894,0.0,0.14795]
[1777271704218,54.88,77583.67,0.0,-0.99894,0.0,0.14819]
[1777271705226,54.88,77592.9,0.0,-0.99893,0.0,0.15005]
[1777271706233,54.88,77598.62,0.0,-0.99892,0.0,0.15121]
[1777271707238,54.88,77601.26,0.0,-0.99891,0.0,0.15175]
[1777271711268,54.88,77594.63,0.0,-0.99892,0.0,0.1504]
[1777271713282,54.88,77592.24,0.0,-0.99893,0.0,0.14992]
[1777271717311,54.88,77587.91,0.0,-0.99894,0.0,0.14904]
[1777271722344,54.88,77589.17,0.0,-0.99893,0.0,0.14929]
[1777271723351,54.88,77597.98,0.0,-0.99892,0.0,0.15108]
[1777271724769,54.88,77599.41,0.0,-0.99892,0.0,0.15137]
[1777271729394,54.88,77608.81,0.0,-0.9989,0.0,0.15331]
[1777271730401,54.88,77610.84,0.0,-0.9989,0.0,0.15373]
[1777271732415,54.88,77618.53,0.0,-0.99889,0.0,0.15479]
[1777271733423,54.88,77621.27,0.0,-0.99889,0.0,0.15537]
[1777271734844,54.88,77625.09,0.0,-0.99888,0.0,0.15617]
[1777271739464,54.88,77632.84,0.0,-0.99887,0.0,0.1578]
[1777271744914,54.88,77632.18,0.0,-0.99887,0.0,0.15766]
[1777271750541,54.88,77634.53,0.0,-0.99886,0.0,0.15816]
[1777271753563,54.88,77638.57,0.0,-0.99886,0.0,0.15902]
[1777271758600,54.88,77637.24,0.0,-0.99886,0.0,0.15874]
[1777271760613,54.88,77643.17,0.0,-0.99885,0.0,0.16001]
[1777271762626,54.88,77638.9,0.0,-0.99886,0.0,0.15909]
[1777271763633,54.88,77635.43,0.0,-0.99886,0.0,0.15835]
[1777271768668,54.88,77634.33,0.0,-0.99886,0.0,0.15812]
[1777271773703,54.88,77633.24,0.0,-0.99887,0.0,0.15789]
[1777271778739,54.88,77633.96,0.0,-0.99887,0.0,0.15804]
[1777271783774,54.88,77633.58,0.0,-0.99887,0.0,0.15796]
[1777271788809,54.88,77630.97,0.0,-0.99887,0.0,0.15741]
[1777271793845,54.88,77630.26,0.0,-0.99888,0.0,0.15672]
[1777271795860,54.88,77620.54,0.0,-0.99889,0.0,0.15468]
[1777271796866,54.88,77605.43,0.0,-0.99892,0.0,0.15156]
[1777271798881,54.88,77595.3,0.0,-0.99893,0.0,0.1495]
[1777271800330,54.88,77588.71,0.0,-0.99894,0.0,0.14817]
[1777271805928,54.88,77594.66,0.0,-0.99893,0.0,0.14937]
[1777271808949,54.88,77599.69,0.0,-0.99892,0.0,0.15039]
[1777271809956,54.88,77609.1,0.0,-0.99891,0.0,0.15231]
[1777271814992,54.88,77610.53,0.0,-0.99891,0.0,0.15261]
[1777271820027,54.88,77609.28,0.0,-0.99891,0.0,0.15235]
[1777271824055,54.88,77601.91,0.0,-0.99892,0.0,0.15084]
[1777271829090,54.88,77608.67,0.0,-0.99891,0.0,0.15223]
[1777271834125,54.88,77603.98,0.0,-0.99892,0.0,0.15127]
[1777271840167,54.88,77606.16,0.0,-0.99891,0.0,0.15171]
[1777271845201,54.88,77605.61,0.0,-0.99891,0.0,0.1516]
[1777271850242,54.88,77623.81,0.0,-0.99889,0.0,0.15536]
[1777271851249,54.88,77628.36,0.0,-0.99888,0.0,0.15578]
[1777271852256,54.88,77627.13,0.0,-0.99888,0.0,0.15553]
[1777271854270,54.88,77619.49,0.0,-0.9989,0.0,0.15393]
[1777271855279,54.88,77609.13,0.0,-0.99891,0.0,0.1518]
[1777271856284,54.88,77610.53,0.0,-0.99891,0.0,0.15208]
[1777271861318,54.88,77613.92,0.0,-0.99891,0.0,0.15278]
[1777271866353,54.88,77617.19,0.0,-0.9989,0.0,0.15346]
[1777271872396,54.88,77617.63,0.0,-0.9989,0.0,0.15355]
[1777271877430,54.88,77617.11,0.0,-0.9989,0.0,0.15344]
[1777271882467,54.88,77609.26,0.0,-0.99891,0.0,0.15182]
[1777271883473,54.88,77604.5,0.0,-0.99892,0.0,0.15085]
[1777271885488,54.88,77602.53,0.0,-0.99892,0.0,0.15045]
[1777271890966,54.88,77601.91,0.0,-0.99892,0.0,0.15032]
[1777271896568,54.88,77600.55,0.0,-0.99893,0.0,0.15005]
[1777271898581,54.88,77605.81,0.0,-0.99892,0.0,0.15112]
[1777271903622,54.88,77620.87,0.0,-0.99889,0.0,0.15422]
[1777271904628,54.88,77627.64,0.0,-0.99888,0.0,0.15563]
[1777271905638,54.88,77627.56,0.0,-0.99888,0.0,0.15562]
[1777271909664,54.88,77637.02,0.0,-0.99887,0.0,0.15761]
[1777271911107,54.88,77639.71,0.0,-0.99887,0.0,0.15764]
[1777271915706,54.88,77633.18,0.0,-0.99888,0.0,0.15626]
[1777271919734,54.88,77640.81,0.0,-0.99887,0.0,0.15787]
[1777271921177,54.88,77641.55,0.0,-0.99886,0.0,0.15803]
[1777271925775,54.88,77635.29,0.0,-0.99887,0.0,0.15671]
[1777271931247,54.88,77636.04,0.0,-0.99887,0.0,0.15686]
[1777271936853,54.88,77636.97,0.0,-0.99887,0.0,0.15706]
[1777271941888,54.88,77635.14,0.0,-0.99887,0.0,0.15668]
[1777271944911,54.88,77622.65,0.0,-0.9989,0.0,0.15406]
[1777271945919,54.88,77621.24,0.0,-0.9989,0.0,0.15377]
[1777271947932,54.88,77615.31,0.0,-0.99891,0.0,0.15254]
[1777271952967,54.88,77615.67,0.0,-0.99891,0.0,0.15262]
[1777271958002,54.88,77614.84,0.0,-0.99891,0.0,0.15245]
[1777271963039,54.88,77613.6,0.0,-0.99891,0.0,0.15219]
[1777271968072,54.88,77613.67,0.0,-0.99891,0.0,0.15221]
[1777271971535,54.88,77599.96,0.0,-0.99893,0.0,0.14889]
[1777271972101,54.88,77599.96,0.0,-0.99893,0.0,0.14889]
[1777271977138,54.88,77593.53,0.0,-0.99894,0.0,0.1476]
[1777271982172,54.88,77592.6,0.0,-0.99895,0.0,0.14742]
[1777271986200,54.88,77601.25,0.0,-0.99893,0.0,0.14916]
[1777271991236,54.88,77602.62,0.0,-0.99893,0.0,0.14943]
[1777271994257,54.88,77598.26,0.0,-0.99894,0.0,0.14855]
[1777271999292,54.88,77598.45,0.0,-0.99894,0.0,0.14859]
[1777272004327,54.88,77590.03,0.0,-0.99895,0.0,0.1469]
[1777272009363,54.88,77592.71,0.0,-0.99895,0.0,0.14744]
[1777272014397,54.88,77598.72,0.0,-0.99894,0.0,0.14865]
[1777272015403,54.88,77599.36,0.0,-0.99894,0.0,0.14877]
[1777272020439,54.88,77601.0,0.0,-0.99893,0.0,0.1491]
[1777272024468,54.88,77610.7,0.0,-0.99892,0.0,0.15107]
[1777272025474,54.88,77611.73,0.0,-0.99892,0.0,0.15128]
[1777272027488,54.88,77606.21,0.0,-0.99893,0.0,0.15016]
[1777272028496,54.88,77605.04,0.0,-0.99893,0.0,0.14992]
[1777272033530,54.88,77603.58,0.0,-0.99893,0.0,0.14911]
[1777272034537,54.88,77608.91,0.0,-0.99892,0.0,0.15019]
[1777272035544,54.88,77611.55,0.0,-0.99892,0.0,0.15073]
[1777272037559,54.88,77619.53,0.0,-0.99891,0.0,0.15236]
[1777272039573,54.88,77623.31,0.0,-0.9989,0.0,0.15314]
[1777272041587,54.88,77627.34,0.0,-0.9989,0.0,0.15398]
[1777272043602,54.88,77627.61,0.0,-0.99889,0.0,0.15403]
[1777272046623,54.88,77632.52,0.0,-0.99889,0.0,0.15506]
[1777272052104,54.88,77629.74,0.0,-0.99889,0.0,0.15447]
[1777272058707,54.88,77633.2,0.0,-0.99889,0.0,0.1552]
[1777272063742,54.88,77631.94,0.0,-0.99889,0.0,0.15493]
[1777272064750,54.88,77622.25,0.0,-0.9989,0.0,0.15292]
[1777272065763,54.88,77611.83,0.0,-0.99892,0.0,0.15078]
[1777272066763,54.88,77610.03,0.0,-0.99892,0.0,0.15042]
[1777272072245,54.88,77608.28,0.0,-0.99893,0.0,0.15006]
[1777272079854,54.88,77608.11,0.0,-0.99893,0.0,0.15003]
[1777272084888,54.88,77608.27,0.0,-0.99893,0.0,0.15006]
[1777272089924,54.88,77608.01,0.0,-0.99893,0.0,0.15001]
[1777272093953,54.88,77612.91,0.0,-0.99892,0.0,0.15048]
[1777272098991,54.88,77613.5,0.0,-0.99892,0.0,0.1506]
[1777272104023,54.88,77609.44,0.0,-0.99893,0.0,0.14978]
[1777272109057,54.88,77608.88,0.0,-0.99893,0.0,0.14966]
[1777272114093,54.88,77607.98,0.0,-0.99893,0.0,0.14948]
[1777272119128,54.88,77607.16,0.0,-0.99893,0.0,0.14932]
[1777272124163,54.88,77606.83,0.0,-0.99893,0.0,0.14925]
[1777272126176,54.88,77613.75,0.0,-0.99892,0.0,0.15065]
[1777272131212,54.88,77615.57,0.0,-0.99892,0.0,0.15103]
[1777272136248,54.88,77616.45,0.0,-0.99892,0.0,0.1512]
[1777272139269,54.88,77611.56,0.0,-0.99892,0.0,0.15021]
[1777272144305,54.88,77613.84,0.0,-0.99892,0.0,0.15067]
[1777272150345,54.88,77613.39,0.0,-0.99892,0.0,0.15058]
[1777272156387,54.88,77612.37,0.0,-0.99893,0.0,0.14985]
[1777272161422,54.88,77613.31,0.0,-0.99892,0.0,0.15004]
[1777272164443,54.88,77618.79,0.0,-0.99892,0.0,0.15116]
[1777272170937,54.88,77620.48,0.0,-0.99891,0.0,0.15151]
[1777272176527,54.88,77621.92,0.0,-0.99891,0.0,0.1518]
[1777272179548,54.88,77612.04,0.0,-0.99893,0.0,0.14979]
[1777272180555,54.88,77609.55,0.0,-0.99893,0.0,0.14928]
[1777272184583,54.88,77607.44,0.0,-0.99893,0.0,0.14886]
[1777272188613,54.88,77610.23,0.0,-0.99893,0.0,0.14942]
[1777272193648,54.88,77606.68,0.0,-0.99894,0.0,0.1487]
[1777272198685,54.88,77605.3,0.0,-0.99894,0.0,0.14842]
[1777272203719,54.88,77602.63,0.0,-0.99894,0.0,0.14789]
[1777272208755,54.88,77602.53,0.0,-0.99894,0.0,0.14787]
[1777272213790,54.88,77605.2,0.0,-0.99894,0.0,0.14789]
[1777272218825,54.88,77610.81,0.0,-0.99893,0.0,0.14902]
[1777272224869,54.88,77612.2,0.0,-0.99893,0.0,0.1493]
[1777272231361,54.88,77613.06,0.0,-0.99893,0.0,0.14947]
[1777272236955,54.88,77614.46,0.0,-0.99893,0.0,0.14976]
[1777272241432,54.88,77608.96,0.0,-0.99894,0.0,0.14865]
[1777272245011,54.88,77613.41,0.0,-0.99893,0.0,0.14955]
[1777272249039,54.88,77607.91,0.0,-0.99894,0.0,0.14843]
[1777272254074,54.88,77607.43,0.0,-0.99894,0.0,0.14834]
[1777272259109,54.88,77610.15,0.0,-0.99893,0.0,0.14889]
[1777272264153,54.88,77610.34,0.0,-0.99893,0.0,0.14892]
[1777272269187,54.88,77613.05,0.0,-0.99893,0.0,0.14947]
[1777272274224,54.88,77613.55,0.0,-0.99893,0.0,0.14906]
[1777272279259,54.88,77614.65,0.0,-0.99893,0.0,0.14928]
[1777272284294,54.88,77614.45,0.0,-0.99893,0.0,0.14924]
[1777272289328,54.88,77615.67,0.0,-0.99893,0.0,0.14948]
[1777272294364,54.88,77616.46,0.0,-0.99893,0.0,0.14964]
[1777272299398,54.88,77616.76,0.0,-0.99893,0.0,0.14971]
[1777272304433,54.88,77609.73,0.0,-0.99894,0.0,0.14829]
[1777272309469,54.88,77608.82,0.0,-0.99894,0.0,0.1481]
[1777272314503,54.88,77608.45,0.0,-0.99894,0.0,0.14803]
[1777272319546,54.88,77609.36,0.0,-0.99894,0.0,0.14821]
[1777272320545,54.88,77613.09,0.0,-0.99893,0.0,0.14896]
[1777272322560,54.88,77619.86,0.0,-0.99892,0.0,0.15034]
[1777272327595,54.88,77624.64,0.0,-0.99891,0.0,0.15131]
[1777272332629,54.88,77629.94,0.0,-0.99891,0.0,0.15187]
[1777272336657,54.88,77616.63,0.0,-0.99893,0.0,0.14916]
[1777272341692,54.88,77617.7,0.0,-0.99893,0.0,0.14938]
[1777272346729,54.88,77617.37,0.0,-0.99893,0.0,0.14931]
[1777272351762,54.88,77621.94,0.0,-0.99892,0.0,0.15024]
[1777272354783,54.88,77632.88,0.0,-0.9989,0.0,0.15248]
[1777272355791,54.88,77637.13,0.0,-0.9989,0.0,0.15336]
[1777272360826,54.88,77639.85,0.0,-0.99889,0.0,0.15392]
[1777272362840,54.88,77648.83,0.0,-0.99888,0.0,0.1558]
[1777272363847,54.88,77656.21,0.0,-0.99887,0.0,0.15736]
[1777272364856,54.88,77653.43,0.0,-0.99887,0.0,0.15677]
[1777272369889,54.88,77654.48,0.0,-0.99887,0.0,0.15699]
[1777272374923,54.88,77656.76,0.0,-0.99887,0.0,0.15747]
[1777272379958,54.88,77657.39,0.0,-0.99887,0.0,0.15761]
[1777272381974,54.88,77663.07,0.0,-0.99886,0.0,0.15882]
[1777272382980,54.88,77666.08,0.0,-0.99885,0.0,0.15946]
[1777272387014,54.88,77668.57,0.0,-0.99885,0.0,0.16]
[1777272392046,54.88,77670.88,0.0,-0.99885,0.0,0.15995]
[1777272393053,54.88,77680.35,0.0,-0.99883,0.0,0.162]
[1777272394505,54.88,77682.8,0.0,-0.99883,0.0,0.16253]
[1777272395510,54.88,77691.3,0.0,-0.99881,0.0,0.16439]
[1777272397086,54.88,77702.31,0.0,-0.99879,0.0,0.16684]
[1777272398094,54.88,77714.87,0.0,-0.99877,0.0,0.16966]
[1777272399101,54.88,77714.91,0.0,-0.99877,0.0,0.16967]
[1777272400110,54.88,77709.59,0.0,-0.99878,0.0,0.16847]
[1777272401552,54.88,77697.04,0.0,-0.9988,0.0,0.16566]
[1777272403129,54.88,77691.76,0.0,-0.99881,0.0,0.1645]
[1777272404136,54.88,77691.73,0.0,-0.99881,0.0,0.16449]
[1777272407157,54.88,77685.19,0.0,-0.99882,0.0,0.16305]
[1777272408164,54.88,77682.38,0.0,-0.99883,0.0,0.16244]
[1777272413201,54.88,77681.45,0.0,-0.99883,0.0,0.16224]
[1777272418235,54.88,77682.98,0.0,-0.99883,0.0,0.16257]
[1777272423269,54.88,77685.25,0.0,-0.99882,0.0,0.16307]
[1777272428305,54.88,77682.34,0.0,-0.99883,0.0,0.16243]
[1777272433340,54.88,77684.17,0.0,-0.99882,0.0,0.16283]
[1777272438375,54.88,77687.44,0.0,-0.99882,0.0,0.16355]
[1777272443411,54.88,77678.06,0.0,-0.99883,0.0,0.1615]
[1777272444418,54.88,77668.73,0.0,-0.99885,0.0,0.15948]
[1777272447438,54.88,77666.33,0.0,-0.99885,0.0,0.15897]
[1777272451903,54.88,77662.33,0.0,-0.99886,0.0,0.15757]
[1777272457508,54.88,77661.59,0.0,-0.99887,0.0,0.15742]
[1777272462543,54.88,77659.87,0.0,-0.99887,0.0,0.15705]
[1777272465564,54.88,77664.84,0.0,-0.99886,0.0,0.15811]
[1777272470599,54.88,77666.03,0.0,-0.99886,0.0,0.15836]
[1777272475634,54.88,77667.3,0.0,-0.99886,0.0,0.15863]
[1777272480669,54.88,77667.07,0.0,-0.99886,0.0,0.15858]
[1777272485705,54.88,77663.98,0.0,-0.99886,0.0,0.15792]
[1777272490739,54.88,77662.3,0.0,-0.99886,0.0,0.15757]
[1777272495774,54.88,77660.74,0.0,-0.99887,0.0,0.15724]
[1777272498803,54.88,77651.43,0.0,-0.99888,0.0,0.15527]
[1777272503841,54.88,77652.3,0.0,-0.99888,0.0,0.15546]
[1777272507882,54.88,77645.01,0.0,-0.99889,0.0,0.15393]
[1777272508889,54.88,77635.45,0.0,-0.99891,0.0,0.15195]
[1777272509897,54.88,77632.89,0.0,-0.99891,0.0,0.15143]
[1777272514931,54.88,77634.5,0.0,-0.99891,0.0,0.15123]
[1777272519966,54.88,77633.0,0.0,-0.99892,0.0,0.15093]
[1777272525002,54.88,77634.42,0.0,-0.99891,0.0,0.15122]
[1777272526009,54.88,77645.55,0.0,-0.9989,0.0,0.15351]
[1777272527015,54.88,77654.3,0.0,-0.99888,0.0,0.15534]
[1777272528022,54.88,77655.33,0.0,-0.99888,0.0,0.15556]
[1777272533058,54.88,77652.72,0.0,-0.99888,0.0,0.15501]
[1777272536079,54.88,77657.96,0.0,-0.99888,0.0,0.15611]
[1777272541115,54.88,77657.38,0.0,-0.99888,0.0,0.15599]
[1777272546148,54.88,77664.96,0.0,-0.99886,0.0,0.15759]
[1777272548164,54.88,77674.0,0.0,-0.99885,0.0,0.15952]
[1777272549169,54.88,77682.65,0.0,-0.99883,0.0,0.16139]
[1777272550177,54.88,77681.44,0.0,-0.99884,0.0,0.16113]
[1777272556220,54.88,77677.91,0.0,-0.99884,0.0,0.16036]
[1777272561673,54.88,77677.29,0.0,-0.99884,0.0,0.16023]
[1777272567296,54.88,77679.02,0.0,-0.99884,0.0,0.1606]
[1777272575356,54.88,77678.73,0.0,-0.99885,0.0,0.15999]
[1777272577369,54.88,77694.98,0.0,-0.99882,0.0,0.16352]
[1777272578374,54.88,77700.06,0.0,-0.99881,0.0,0.16464]
[1777272579381,54.88,77701.26,0.0,-0.99881,0.0,0.16491]
[1777272584415,54.88,77703.49,0.0,-0.9988,0.0,0.1654]
[1777272589450,54.88,77698.14,0.0,-0.99881,0.0,0.16422]
[1777272590457,54.88,77699.65,0.0,-0.99881,0.0,0.16455]
[1777272591883,54.88,77705.35,0.0,-0.9988,0.0,0.16582]
[1777272597506,54.88,77710.09,0.0,-0.99879,0.0,0.16687]
[1777272602542,54.88,77711.79,0.0,-0.99879,0.0,0.16725]
[1777272603549,54.88,77700.02,0.0,-0.99881,0.0,0.16463]
[1777272608584,54.88,77701.67,0.0,-0.99881,0.0,0.165]
[1777272613622,54.88,77702.93,0.0,-0.9988,0.0,0.16528]
[1777272619663,54.88,77703.57,0.0,-0.9988,0.0,0.16542]
[1777272624698,54.88,77704.63,0.0,-0.9988,0.0,0.16566]
[1777272628726,54.88,77709.84,0.0,-0.99879,0.0,0.16682]
[1777272633761,54.88,77709.64,0.0,-0.9988,0.0,0.1662]
[1777272638796,54.88,77712.85,0.0,-0.99879,0.0,0.16692]
[1777272643830,54.88,77715.06,0.0,-0.99879,0.0,0.16742]
[1777272648865,54.88,77716.23,0.0,-0.99878,0.0,0.16768]
[1777272653900,54.88,77715.94,0.0,-0.99878,0.0,0.16761]
[1777272658935,54.88,77717.7,0.0,-0.99878,0.0,0.16801]
[1777272661961,54.88,77708.31,0.0,-0.9988,0.0,0.16591]
[1777272663972,54.88,77702.87,0.0,-0.99881,0.0,0.1647]
[1777272664978,54.88,77698.15,0.0,-0.99882,0.0,0.16366]
[1777272666992,54.88,77693.56,0.0,-0.99882,0.0,0.16265]
[1777272667999,54.88,77688.81,0.0,-0.99883,0.0,0.16162]
[1777272669007,54.88,77676.92,0.0,-0.99885,0.0,0.15905]
[1777272672029,54.88,77669.49,0.0,-0.99886,0.0,0.15747]
[1777272674041,54.88,77664.1,0.0,-0.99887,0.0,0.15633]
[1777272682524,54.88,77662.86,0.0,-0.99888,0.0,0.15606]
[1777272688141,54.88,77659.96,0.0,-0.99888,0.0,0.15545]
[1777272694184,54.88,77659.05,0.0,-0.99889,0.0,0.15473]
[1777272697204,54.88,77667.99,0.0,-0.99887,0.0,0.15661]
[1777272698211,54.88,77663.87,0.0,-0.99888,0.0,0.15574]
[1777272699218,54.88,77663.64,0.0,-0.99888,0.0,0.15569]
[1777272704253,54.88,77666.15,0.0,-0.99887,0.0,0.15622]
[1777272709288,54.88,77667.08,0.0,-0.99887,0.0,0.15641]
[1777272714325,54.88,77665.99,0.0,-0.99887,0.0,0.15618]
[1777272719358,54.88,77665.96,0.0,-0.99887,0.0,0.15618]
[1777272724395,54.88,77663.32,0.0,-0.99888,0.0,0.15562]
[1777272729429,54.88,77658.98,0.0,-0.99889,0.0,0.15471]
[1777272734463,54.88,77658.65,0.0,-0.99889,0.0,0.15464]
[1777272738491,54.88,77668.24,0.0,-0.99887,0.0,0.15666]
[1777272739499,54.88,77673.85,0.0,-0.99886,0.0,0.15785]
[1777272740506,54.88,77676.56,0.0,-0.99886,0.0,0.15843]
[1777272742946,54.88,77678.87,0.0,-0.99885,0.0,0.15892]
[1777272747554,54.88,77673.22,0.0,-0.99886,0.0,0.15772]
[1777272753017,54.88,77667.24,0.0,-0.99888,0.0,0.15591]
[1777272758634,54.88,77666.23,0.0,-0.99888,0.0,0.1557]
[1777272760646,54.88,77663.45,0.0,-0.99888,0.0,0.15511]
[1777272764675,54.88,77669.48,0.0,-0.99887,0.0,0.15638]
[1777272769708,54.88,77675.09,0.0,-0.99886,0.0,0.15757]
[1777272774747,54.88,77675.82,0.0,-0.99886,0.0,0.15773]
[1777272779781,54.88,77675.57,0.0,-0.99886,0.0,0.15767]
[1777272784816,54.88,77676.89,0.0,-0.99886,0.0,0.15795]
[1777272785826,54.88,77686.5,0.0,-0.99884,0.0,0.16001]
[1777272790858,54.88,77686.93,0.0,-0.99884,0.0,0.16011]
[1777272795893,54.88,77685.78,0.0,-0.99884,0.0,0.15986]
[1777272801935,54.88,77684.23,0.0,-0.99885,0.0,0.15952]
[1777272804956,54.88,77694.67,0.0,-0.99883,0.0,0.16178]
[1777272806970,54.88,77703.63,0.0,-0.99881,0.0,0.16375]
[1777272812009,54.88,77706.96,0.0,-0.99881,0.0,0.16392]
[1777272815028,54.88,77713.59,0.0,-0.9988,0.0,0.16538]
[1777272818049,54.88,77719.56,0.0,-0.99879,0.0,0.16671]
[1777272821070,54.88,77727.7,0.0,-0.99878,0.0,0.16854]
[1777272826105,54.88,77728.83,0.0,-0.99877,0.0,0.1688]
[1777272831139,54.88,77726.37,0.0,-0.99878,0.0,0.16824]
[1777272836174,54.88,77728.33,0.0,-0.99878,0.0,0.16869]
[1777272841210,54.88,77730.76,0.0,-0.99877,0.0,0.16924]
[1777272848259,54.88,77732.09,0.0,-0.99877,0.0,0.16954]
[1777272853297,54.88,77726.87,0.0,-0.99878,0.0,0.16836]
[1777272858332,54.88,77731.02,0.0,-0.99877,0.0,0.16929]
[1777272863366,54.88,77733.21,0.0,-0.99877,0.0,0.16979]
[1777272868404,54.88,77736.97,0.0,-0.99876,0.0,0.17065]
[1777272872431,54.88,77731.84,0.0,-0.99877,0.0,0.1689]
[1777272877469,54.88,77731.02,0.0,-0.99877,0.0,0.16872]
[1777272883932,54.88,77727.73,0.0,-0.99878,0.0,0.16798]
[1777272889553,54.88,77722.25,0.0,-0.99879,0.0,0.16675]
[1777272894587,54.88,77721.85,0.0,-0.99879,0.0,0.16666]
[1777272899622,54.88,77721.91,0.0,-0.99879,0.0,0.16667]
[1777272904658,54.88,77720.24,0.0,-0.99879,0.0,0.1663]
[1777272909693,54.88,77720.31,0.0,-0.99879,0.0,0.16631]
[1777272914728,54.88,77723.69,0.0,-0.99879,0.0,0.16707]
[1777272916742,54.88,77729.35,0.0,-0.99878,0.0,0.16834]
[1777272921776,54.88,77727.62,0.0,-0.99878,0.0,0.16795]
[1777272926811,54.88,77732.25,0.0,-0.99877,0.0,0.169]
[1777272934282,54.88,77736.5,0.0,-0.99877,0.0,0.16938]
[1777272939905,54.88,77738.78,0.0,-0.99876,0.0,0.1699]
[1777272942923,54.88,77746.02,0.0,-0.99875,0.0,0.17156]
[1777272947959,54.88,77738.91,0.0,-0.99876,0.0,0.16993]
[1777272952995,54.88,77737.73,0.0,-0.99877,0.0,0.16966]
[1777272954423,54.88,77730.66,0.0,-0.99878,0.0,0.16806]
[1777272960046,54.88,77721.02,0.0,-0.9988,0.0,0.1659]
[1777272965080,54.88,77720.4,0.0,-0.9988,0.0,0.16576]
[1777272970114,54.88,77719.32,0.0,-0.9988,0.0,0.16552]
[1777272975149,54.88,77722.66,0.0,-0.99879,0.0,0.16627]
[1777272980182,54.88,77720.82,0.0,-0.9988,0.0,0.16586]
[1777272985218,54.88,77721.77,0.0,-0.9988,0.0,0.16607]
[1777272990255,54.88,77720.38,0.0,-0.9988,0.0,0.16576]
[1777272995300,54.88,77723.67,0.0,-0.9988,0.0,0.16592]
[1777273000324,54.88,77725.03,0.0,-0.99879,0.0,0.16623]
[1777273005358,54.88,77724.22,0.0,-0.99879,0.0,0.16605]
[1777273010393,54.88,77722.72,0.0,-0.9988,0.0,0.16571]
[1777273012407,54.88,77717.63,0.0,-0.99881,0.0,0.16458]
[1777273018450,54.88,77720.0,0.0,-0.9988,0.0,0.16511]
[1777273023486,54.88,77720.62,0.0,-0.9988,0.0,0.16525]
[1777273028520,54.88,77719.0,0.0,-0.9988,0.0,0.16489]
[1777273033555,54.88,77718.99,0.0,-0.9988,0.0,0.16488]
[1777273038589,54.88,77719.06,0.0,-0.9988,0.0,0.1649]
[1777273043624,54.88,77720.58,0.0,-0.9988,0.0,0.16524]
[1777273049666,54.88,77720.2,0.0,-0.9988,0.0,0.16515]
[1777273054701,54.88,77718.55,0.0,-0.99881,0.0,0.16422]
[1777273060166,54.88,77717.81,0.0,-0.99881,0.0,0.16406]
[1777273065779,54.88,77717.79,0.0,-0.99881,0.0,0.16405]
[1777273072828,54.88,77716.73,0.0,-0.99881,0.0,0.16382]
[1777273077862,54.88,77715.58,0.0,-0.99881,0.0,0.16357]
[1777273080306,54.88,77710.09,0.0,-0.99882,0.0,0.16236]
[1777273081891,54.88,77707.6,0.0,-0.99883,0.0,0.16182]
[1777273086925,54.88,77709.06,0.0,-0.99883,0.0,0.16214]
[1777273091960,54.88,77710.06,0.0,-0.99882,0.0,0.16236]
[1777273098002,54.88,77711.91,0.0,-0.99882,0.0,0.16276]
[1777273103038,54.88,77712.86,0.0,-0.99882,0.0,0.16297]
[1777273108073,54.88,77712.6,0.0,-0.99882,0.0,0.16291]
[1777273114115,54.88,77712.95,0.0,-0.99882,0.0,0.16243]
[1777273119150,54.88,77712.77,0.0,-0.99882,0.0,0.16239]
[1777273124186,54.88,77712.87,0.0,-0.99882,0.0,0.16241]
[1777273129220,54.88,77712.75,0.0,-0.99882,0.0,0.16239]
[1777273134255,54.88,77707.0,0.0,-0.99883,0.0,0.16113]
[1777273139290,54.88,77712.19,0.0,-0.99882,0.0,0.16226]
[1777273144325,54.88,77713.62,0.0,-0.99882,0.0,0.16258]
[1777273149360,54.88,77713.46,0.0,-0.99882,0.0,0.16254]
[1777273154396,54.88,77713.7,0.0,-0.99882,0.0,0.16259]
[1777273159430,54.88,77715.05,0.0,-0.99882,0.0,0.16289]
[1777273164466,54.88,77720.02,0.0,-0.99881,0.0,0.16398]
[1777273170509,54.88,77721.7,0.0,-0.99881,0.0,0.16435]
[1777273176552,54.88,77724.24,0.0,-0.99881,0.0,0.16435]
[1777273181585,54.88,77727.81,0.0,-0.9988,0.0,0.16514]
[1777273186620,54.88,77727.39,0.0,-0.9988,0.0,0.16505]
[1777273191658,54.88,77725.38,0.0,-0.99881,0.0,0.1646]
[1777273196692,54.88,77715.33,0.0,-0.99882,0.0,0.16239]
[1777273197698,54.88,77706.91,0.0,-0.99884,0.0,0.16056]
[1777273198704,54.88,77700.67,0.0,-0.99885,0.0,0.15921]
[1777273199713,54.88,77701.29,0.0,-0.99885,0.0,0.15934]
[1777273202733,54.88,77694.18,0.0,-0.99886,0.0,0.15782]
[1777273203740,54.88,77693.27,0.0,-0.99886,0.0,0.15763]
[1777273208775,54.88,77687.73,0.0,-0.99887,0.0,0.15645]
[1777273210791,54.88,77681.53,0.0,-0.99888,0.0,0.15514]
[1777273212802,54.88,77676.78,0.0,-0.99889,0.0,0.15414]
[1777273215825,54.88,77686.02,0.0,-0.99887,0.0,0.15609]
[1777273216834,54.88,77687.16,0.0,-0.99887,0.0,0.15633]
[1777273219855,54.88,77680.69,0.0,-0.99888,0.0,0.15496]
[1777273224887,54.88,77679.77,0.0,-0.99888,0.0,0.15477]
[1777273229923,54.88,77674.32,0.0,-0.99889,0.0,0.15363]
[1777273231370,54.88,77679.56,0.0,-0.99889,0.0,0.15419]
[1777273236973,54.88,77680.85,0.0,-0.99888,0.0,0.15446]
[1777273241440,54.88,77689.33,0.0,-0.99887,0.0,0.15624]
[1777273244022,54.88,77689.04,0.0,-0.99887,0.0,0.15618]
[1777273246035,54.88,77683.72,0.0,-0.99888,0.0,0.15506]
[1777273251513,54.88,77680.45,0.0,-0.99888,0.0,0.15438]
[1777273257123,54.88,77680.46,0.0,-0.99888,0.0,0.15438]
[1777273260146,54.88,77687.45,0.0,-0.99887,0.0,0.15585]
[1777273263165,54.88,77702.24,0.0,-0.99885,0.0,0.159]
[1777273264173,54.88,77702.32,0.0,-0.99885,0.0,0.15901]
[1777273269213,54.88,77703.17,0.0,-0.99885,0.0,0.1592]
[1777273274243,54.88,77704.69,0.0,-0.99884,0.0,0.15952]
[1777273279277,54.88,77704.81,0.0,-0.99884,0.0,0.15955]
[1777273284316,54.88,77702.01,0.0,-0.99885,0.0,0.15895]
[1777273290785,54.88,77703.73,0.0,-0.99885,0.0,0.15932]
[1777273296396,54.88,77703.73,0.0,-0.99885,0.0,0.15877]
[1777273305459,54.88,77705.78,0.0,-0.99885,0.0,0.15921]
[1777273310925,54.88,77710.71,0.0,-0.99884,0.0,0.16027]
[1777273316535,54.88,77707.72,0.0,-0.99884,0.0,0.15962]
[1777273321570,54.88,77708.47,0.0,-0.99884,0.0,0.15979]
[1777273323585,54.88,77716.15,0.0,-0.99883,0.0,0.16145]
[1777273327612,54.88,77722.27,0.0,-0.99882,0.0,0.16279]
[1777273332648,54.88,77716.12,0.0,-0.99883,0.0,0.16145]
[1777273337683,54.88,77719.71,0.0,-0.99882,0.0,0.16223]
[1777273342717,54.88,77721.21,0.0,-0.99882,0.0,0.16256]
[1777273347753,54.88,77720.42,0.0,-0.99882,0.0,0.16238]
[1777273352788,54.88,77716.73,0.0,-0.99883,0.0,0.16102]
[1777273357822,54.88,77715.75,0.0,-0.99883,0.0,0.16081]
[1777273361851,54.88,77704.89,0.0,-0.99885,0.0,0.15847]
[1777273362859,54.88,77678.21,0.0,-0.9989,0.0,0.15284]
[1777273363868,54.88,77669.37,0.0,-0.99891,0.0,0.15101]
[1777273364873,54.88,77660.24,0.0,-0.99892,0.0,0.14915]
[1777273365882,54.88,77668.53,0.0,-0.99891,0.0,0.15084]
[1777273366887,54.88,77666.72,0.0,-0.99891,0.0,0.15047]
[1777273371923,54.88,77671.23,0.0,-0.99891,0.0,0.15139]
[1777273372929,54.88,77679.98,0.0,-0.99889,0.0,0.15321]
[1777273373937,54.88,77681.94,0.0,-0.99889,0.0,0.15361]
[1777273375949,54.88,77689.07,0.0,-0.99888,0.0,0.15511]
[1777273377964,54.88,77697.75,0.0,-0.99886,0.0,0.15694]
[1777273378971,54.88,77698.16,0.0,-0.99886,0.0,0.15703]
[1777273382999,54.88,77705.57,0.0,-0.99885,0.0,0.15861]
[1777273387026,54.88,77703.98,0.0,-0.99885,0.0,0.15827]
[1777273389041,54.88,77698.68,0.0,-0.99886,0.0,0.15714]
[1777273391056,54.88,77695.34,0.0,-0.99887,0.0,0.15643]
[1777273396092,54.88,77696.59,0.0,-0.99887,0.0,0.15669]
[1777273401583,54.88,77704.42,0.0,-0.99885,0.0,0.15836]
[1777273407169,54.88,77712.88,0.0,-0.99884,0.0,0.16019]
[1777273408180,54.88,77716.69,0.0,-0.99883,0.0,0.16101]
[1777273411653,54.88,77724.45,0.0,-0.99882,0.0,0.16215]
[1777273414218,54.88,77729.71,0.0,-0.99881,0.0,0.1633]
[1777273419255,54.88,77731.06,0.0,-0.99881,0.0,0.1636]
[1777273424298,54.88,77733.45,0.0,-0.99881,0.0,0.16413]
[1777273429333,54.88,77735.76,0.0,-0.9988,0.0,0.16464]
[1777273433361,54.88,77741.17,0.0,-0.99879,0.0,0.16584]
[1777273438409,54.88,77739.87,0.0,-0.9988,0.0,0.16555]
[1777273443446,54.88,77729.99,0.0,-0.99881,0.0,0.16336]
[1777273444452,54.88,77721.13,0.0,-0.99883,0.0,0.16142]
[1777273445459,54.88,77718.5,0.0,-0.99883,0.0,0.16085]
[1777273448479,54.88,77715.46,0.0,-0.99884,0.0,0.16019]
[1777273453518,54.88,77718.99,0.0,-0.99883,0.0,0.16096]
[1777273458553,54.88,77724.44,0.0,-0.99882,0.0,0.16214]
[1777273462004,54.88,77727.08,0.0,-0.99882,0.0,0.16272]
[1777273467615,54.88,77723.39,0.0,-0.99882,0.0,0.16191]
[1777273470636,54.88,77717.51,0.0,-0.99883,0.0,0.16063]
[1777273475671,54.88,77709.91,0.0,-0.99885,0.0,0.15844]
[1777273480706,54.88,77706.81,0.0,-0.99886,0.0,0.15778]
[1777273487755,54.88,77707.27,0.0,-0.99886,0.0,0.15788]
[1777273492791,54.88,77706.21,0.0,-0.99886,0.0,0.15765]
[1777273496830,54.88,77694.9,0.0,-0.99888,0.0,0.15525]
[1777273497828,54.88,77675.29,0.0,-0.99891,0.0,0.15117]
[1777273502864,54.88,77674.68,0.0,-0.99891,0.0,0.15104]
[1777273504878,54.88,77668.97,0.0,-0.99892,0.0,0.14988]
[1777273509912,54.88,77662.98,0.0,-0.99893,0.0,0.14866]
[1777273514948,54.88,77655.77,0.0,-0.99894,0.0,0.1472]
[1777273515957,54.88,77648.98,0.0,-0.99895,0.0,0.14584]
[1777273516961,54.88,77647.64,0.0,-0.99895,0.0,0.14558]
[1777273521996,54.88,77642.87,0.0,-0.99896,0.0,0.14463]
[1777273527032,54.88,77640.93,0.0,-0.99896,0.0,0.14425]
[1777273531061,54.88,77623.32,0.0,-0.99899,0.0,0.14031]
[1777273532067,54.88,77627.03,0.0,-0.99899,0.0,0.14103]
[1777273537102,54.88,77627.43,0.0,-0.99899,0.0,0.1411]
[1777273542138,54.88,77621.88,0.0,-0.99899,0.0,0.14003]
[1777273544152,54.88,77616.44,0.0,-0.999,0.0,0.13899]
[1777273549187,54.88,77612.23,0.0,-0.99901,0.0,0.13819]
[1777273553218,54.88,77605.21,0.0,-0.99902,0.0,0.13686]
[1777273558253,54.88,77604.52,0.0,-0.99902,0.0,0.13673]
[1777273562708,54.88,77598.71,0.0,-0.99903,0.0,0.13564]
[1777273568323,54.88,77589.21,0.0,-0.99904,0.0,0.13388]
[1777273569330,54.88,77582.21,0.0,-0.99905,0.0,0.13259]
[1777273570338,54.88,77580.48,0.0,-0.99905,0.0,0.13227]
[1777273572778,54.88,77574.75,0.0,-0.99906,0.0,0.13123]
[1777273574365,54.88,77570.48,0.0,-0.99907,0.0,0.13046]
[1777273575372,54.88,77575.7,0.0,-0.99906,0.0,0.1314]
[1777273577386,54.88,77581.53,0.0,-0.99905,0.0,0.13246]
[1777273582849,54.88,77582.54,0.0,-0.99905,0.0,0.13265]
[1777273584436,54.88,77592.18,0.0,-0.99904,0.0,0.13443]
[1777273585442,54.88,77603.18,0.0,-0.99902,0.0,0.13648]
[1777273586449,54.88,77611.15,0.0,-0.99901,0.0,0.13798]
[1777273587456,54.88,77613.11,0.0,-0.99901,0.0,0.13836]
[1777273592919,54.88,77624.12,0.0,-0.99899,0.0,0.13997]
[1777273596524,54.88,77623.24,0.0,-0.999,0.0,0.1398]
[1777273597531,54.88,77622.78,0.0,-0.999,0.0,0.13971]
[1777273598538,54.88,77616.82,0.0,-0.99901,0.0,0.13857]
[1777273599547,54.88,77615.88,0.0,-0.99901,0.0,0.13839]
[1777273604581,54.88,77616.88,0.0,-0.99901,0.0,0.13858]
[1777273609617,54.88,77618.17,0.0,-0.999,0.0,0.13883]
[1777273614651,54.88,77623.02,0.0,-0.999,0.0,0.13975]
[1777273619686,54.88,77622.3,0.0,-0.999,0.0,0.13962]
[1777273624732,54.88,77624.35,0.0,-0.99899,0.0,0.14001]
[1777273629765,54.88,77627.7,0.0,-0.99899,0.0,0.14066]
[1777273634801,54.88,77629.28,0.0,-0.99899,0.0,0.14096]
[1777273639836,54.88,77629.56,0.0,-0.99899,0.0,0.14101]
[1777273641850,54.88,77621.54,0.0,-0.999,0.0,0.13947]
[1777273645878,54.88,77615.69,0.0,-0.99901,0.0,0.13835]
[1777273646885,54.88,77607.37,0.0,-0.99902,0.0,0.13678]
[1777273651921,54.88,77603.76,0.0,-0.99903,0.0,0.13561]
[1777273658970,54.88,77600.41,0.0,-0.99903,0.0,0.13499]
[1777273660983,54.88,77604.12,0.0,-0.99903,0.0,0.13568]
[1777273666019,54.88,77602.4,0.0,-0.99903,0.0,0.13536]
[1777273671054,54.88,77602.33,0.0,-0.99903,0.0,0.13535]
[1777273674075,54.88,77610.14,0.0,-0.99902,0.0,0.13681]
[1777273679109,54.88,77611.15,0.0,-0.99902,0.0,0.137]
[1777273684148,54.88,77604.09,0.0,-0.99903,0.0,0.13568]
[1777273689179,54.88,77601.96,0.0,-0.99903,0.0,0.13528]
[1777273694218,54.88,77600.23,0.0,-0.99903,0.0,0.13496]
[1777273699250,54.88,77596.67,0.0,-0.99904,0.0,0.13429]
[1777273703278,54.88,77591.69,0.0,-0.99905,0.0,0.13337]
[1777273708313,54.88,77593.11,0.0,-0.99904,0.0,0.13364]
[1777273713349,54.88,77593.53,0.0,-0.99905,0.0,0.13323]
[1777273715363,54.88,77588.18,0.0,-0.99905,0.0,0.13225]
[1777273720397,54.88,77584.84,0.0,-0.99906,0.0,0.13164]
[1777273725432,54.88,77592.31,0.0,-0.99905,0.0,0.13301]
[1777273726440,54.88,77595.83,0.0,-0.99904,0.0,0.13366]
[1777273728453,54.88,77589.49,0.0,-0.99905,0.0,0.13249]
[1777273731890,54.88,77584.97,0.0,-0.99906,0.0,0.13167]
[1777273736512,54.88,77579.88,0.0,-0.99907,0.0,0.13074]
[1777273737519,54.88,77577.69,0.0,-0.99907,0.0,0.13035]
[1777273741960,54.88,77573.96,0.0,-0.99907,0.0,0.12967]
[1777273744567,54.88,77560.0,0.0,-0.99909,0.0,0.12719]
[1777273745574,54.88,77557.57,0.0,-0.9991,0.0,0.12676]
[1777273750609,54.88,77560.72,0.0,-0.99909,0.0,0.12731]
[1777273755644,54.88,77560.72,0.0,-0.99909,0.0,0.12731]
[1777273759673,54.88,77566.38,0.0,-0.99908,0.0,0.12832]
[1777273761096,54.88,77575.19,0.0,-0.99907,0.0,0.1299]
[1777273764707,54.88,77577.94,0.0,-0.99907,0.0,0.13039]
[1777273769742,54.88,77582.3,0.0,-0.99906,0.0,0.13118]
[1777273774777,54.88,77582.23,0.0,-0.99907,0.0,0.1307]
[1777273779812,54.88,77581.53,0.0,-0.99907,0.0,0.13057]
[1777273784847,54.88,77585.36,0.0,-0.99906,0.0,0.13126]
[1777273789884,54.88,77589.55,0.0,-0.99906,0.0,0.13203]
[1777273794917,54.88,77590.73,0.0,-0.99905,0.0,0.13224]
[1777273798945,54.88,77605.15,0.0,-0.99903,0.0,0.1349]
[1777273801378,54.88,77605.32,0.0,-0.99903,0.0,0.13493]
[1777273802978,54.88,77600.6,0.0,-0.99904,0.0,0.13406]
[1777273808011,54.88,77600.11,0.0,-0.99904,0.0,0.13397]
[1777273813046,54.88,77599.99,0.0,-0.99904,0.0,0.13395]
[1777273818078,54.88,77599.48,0.0,-0.99904,0.0,0.13385]
[1777273823114,54.88,77598.44,0.0,-0.99904,0.0,0.13366]
[1777273828149,54.88,77598.77,0.0,-0.99904,0.0,0.13372]
[1777273831170,54.88,77605.51,0.0,-0.99904,0.0,0.13449]
[1777273834190,54.88,77595.19,0.0,-0.99905,0.0,0.13258]
[1777273839225,54.88,77598.05,0.0,-0.99905,0.0,0.13311]
[1777273842247,54.88,77593.73,0.0,-0.99905,0.0,0.13231]
[1777273847281,54.88,77595.94,0.0,-0.99905,0.0,0.13272]
[1777273852316,54.88,77597.83,0.0,-0.99905,0.0,0.13307]
[1777273857351,54.88,77593.34,0.0,-0.99905,0.0,0.13224]
[1777273862386,54.88,77596.67,0.0,-0.99905,0.0,0.13285]
[1777273865408,54.88,77590.18,0.0,-0.99906,0.0,0.13167]
[1777273867424,54.88,77584.81,0.0,-0.99907,0.0,0.13069]
[1777273872457,54.88,77582.82,0.0,-0.99907,0.0,0.13033]
[1777273877492,54.88,77581.95,0.0,-0.99907,0.0,0.13017]
[1777273882529,54.88,77582.03,0.0,-0.99907,0.0,0.13019]
[1777273888571,54.88,77582.5,0.0,-0.99907,0.0,0.13027]
[1777273891598,54.88,77579.52,0.0,-0.99908,0.0,0.12927]
[1777273892605,54.88,77572.45,0.0,-0.99909,0.0,0.128]
[1777273893613,54.88,77569.05,0.0,-0.99909,0.0,0.1274]
[1777273897647,54.88,77569.57,0.0,-0.99909,0.0,0.12749]
[1777273902689,54.88,77573.35,0.0,-0.99908,0.0,0.12816]
[1777273904702,54.88,77576.36,0.0,-0.99908,0.0,0.1287]
[1777273909737,54.88,77576.99,0.0,-0.99908,0.0,0.12881]
[1777273914773,54.88,77577.64,0.0,-0.99908,0.0,0.12893]
[1777273919808,54.88,77577.31,0.0,-0.99908,0.0,0.12887]
[1777273924843,54.88,77577.33,0.0,-0.99908,0.0,0.12887]
[1777273929879,54.88,77576.64,0.0,-0.99908,0.0,0.12875]
[1777273930885,54.88,77581.67,0.0,-0.99907,0.0,0.12965]
[1777273932300,54.88,77584.89,0.0,-0.99907,0.0,0.13023]
[1777273937933,54.88,77583.52,0.0,-0.99907,0.0,0.12999]
[1777273942968,54.88,77584.3,0.0,-0.99907,0.0,0.13013]
[1777273945989,54.88,77588.59,0.0,-0.99906,0.0,0.1309]
[1777273948004,54.88,77595.34,0.0,-0.99905,0.0,0.13213]
[1777273950024,54.88,77596.3,0.0,-0.99905,0.0,0.13231]
[1777273952439,54.88,77604.83,0.0,-0.99904,0.0,0.1334]
[1777273953057,54.88,77604.83,0.0,-0.99904,0.0,0.1334]
[1777273958091,54.88,77602.56,0.0,-0.99905,0.0,0.13298]
[1777273963125,54.88,77601.95,0.0,-0.99905,0.0,0.13287]
[1777273968160,54.88,77601.88,0.0,-0.99905,0.0,0.13285]
[1777273973195,54.88,77602.59,0.0,-0.99905,0.0,0.13298]
[1777273978230,54.88,77602.99,0.0,-0.99905,0.0,0.13306]
[1777273983266,54.88,77601.11,0.0,-0.99905,0.0,0.13271]
[1777273989307,54.88,77604.32,0.0,-0.99904,0.0,0.1333]
[1777273994342,54.88,77603.29,0.0,-0.99905,0.0,0.13311]
[1777273999378,54.88,77603.43,0.0,-0.99905,0.0,0.13314]
[1777274005419,54.88,77603.33,0.0,-0.99905,0.0,0.13312]
[1777274010455,54.88,77604.33,0.0,-0.99904,0.0,0.1333]
[1777274015489,54.88,77605.63,0.0,-0.99905,0.0,0.13306]
[1777274020525,54.88,77610.2,0.0,-0.99904,0.0,0.13391]
[1777274025559,54.88,77613.76,0.0,-0.99903,0.0,0.13457]
[1777274030594,54.88,77616.56,0.0,-0.99903,0.0,0.13509]
[1777274035630,54.88,77618.6,0.0,-0.99903,0.0,0.13547]
[1777274041671,54.88,77623.84,0.0,-0.99902,0.0,0.13645]
[1777274046706,54.88,77634.28,0.0,-0.999,0.0,0.13843]
[1777274047714,54.88,77639.21,0.0,-0.999,0.0,0.13937]
[1777274048734,54.88,77641.36,0.0,-0.99899,0.0,0.13979]
[1777274053759,54.88,77638.74,0.0,-0.999,0.0,0.13928]
[1777274058790,54.88,77637.95,0.0,-0.999,0.0,0.13913]
[1777274063826,54.88,77637.67,0.0,-0.999,0.0,0.13908]
[1777274068860,54.88,77637.2,0.0,-0.999,0.0,0.13899]
[1777274073896,54.88,77637.31,0.0,-0.999,0.0,0.13851]
[1777274076917,54.88,77642.42,0.0,-0.999,0.0,0.13949]
[1777274081952,54.88,77645.17,0.0,-0.99899,0.0,0.14002]
[1777274086987,54.88,77643.56,0.0,-0.99899,0.0,0.13971]
[1777274092024,54.88,77648.96,0.0,-0.99899,0.0,0.14075]
[1777274095047,54.88,77656.15,0.0,-0.99898,0.0,0.14215]
[1777274096053,54.88,77649.01,0.0,-0.99899,0.0,0.14076]
[1777274097058,54.88,77651.06,0.0,-0.99898,0.0,0.14116]
[1777274102093,54.88,77653.11,0.0,-0.99898,0.0,0.14156]
[1777274107129,54.88,77650.43,0.0,-0.99898,0.0,0.14104]
[1777274112163,54.88,77650.69,0.0,-0.99898,0.0,0.14109]
[1777274118207,54.88,77650.46,0.0,-0.99898,0.0,0.14104]
[1777274121227,54.88,77639.78,0.0,-0.999,0.0,0.13898]
[1777274123635,54.88,77629.41,0.0,-0.99902,0.0,0.13701]
[1777274125256,54.88,77637.68,0.0,-0.999,0.0,0.13858]
[1777274126264,54.88,77648.75,0.0,-0.99899,0.0,0.14071]
[1777274131298,54.88,77652.1,0.0,-0.99898,0.0,0.14086]
[1777274133715,54.88,77655.14,0.0,-0.99898,0.0,0.14145]
[1777274139356,54.88,77654.02,0.0,-0.99898,0.0,0.14123]
[1777274140362,54.88,77663.59,0.0,-0.99897,0.0,0.1431]
[1777274145397,54.88,77663.74,0.0,-0.99897,0.0,0.14313]
[1777274150434,54.88,77661.94,0.0,-0.99897,0.0,0.14277]
[1777274155468,54.88,77659.21,0.0,-0.99897,0.0,0.14224]
[1777274160503,54.88,77659.44,0.0,-0.99897,0.0,0.14229]
[1777274165537,54.88,77660.94,0.0,-0.99897,0.0,0.14258]
[1777274170572,54.88,77656.54,0.0,-0.99898,0.0,0.14172]
[1777274174603,54.88,77641.87,0.0,-0.999,0.0,0.13889]
[1777274175608,54.88,77636.43,0.0,-0.99901,0.0,0.13785]
[1777274180642,54.88,77634.3,0.0,-0.99901,0.0,0.13745]
[1777274183664,54.88,77642.16,0.0,-0.999,0.0,0.13894]
[1777274184671,54.88,77645.36,0.0,-0.99899,0.0,0.13956]
[1777274187691,54.88,77650.31,0.0,-0.99899,0.0,0.14051]
[1777274188698,54.88,77655.39,0.0,-0.99898,0.0,0.1415]
[1777274189705,54.88,77660.67,0.0,-0.99897,0.0,0.14253]
[1777274190713,54.88,77663.02,0.0,-0.99897,0.0,0.14299]
[1777274195749,54.88,77663.04,0.0,-0.99897,0.0,0.14248]
[1777274200783,54.88,77663.71,0.0,-0.99897,0.0,0.14261]
[1777274205819,54.88,77663.65,0.0,-0.99897,0.0,0.1426]
[1777274210853,54.88,77661.15,0.0,-0.99897,0.0,0.14211]
[1777274215888,54.88,77661.07,0.0,-0.99897,0.0,0.1421]
[1777274220924,54.88,77658.82,0.0,-0.99898,0.0,0.14166]
[1777274224951,54.88,77656.45,0.0,-0.99898,0.0,0.1412]
[1777274226963,54.88,77646.17,0.0,-0.999,0.0,0.13921]
[1777274227980,54.88,77647.0,0.0,-0.999,0.0,0.13937]
[1777274233007,54.88,77647.54,0.0,-0.999,0.0,0.13948]
[1777274237035,54.88,77653.61,0.0,-0.99899,0.0,0.14065]
[1777274238042,54.88,77654.51,0.0,-0.99898,0.0,0.14082]
[1777274243077,54.88,77652.3,0.0,-0.99899,0.0,0.14039]
[1777274248112,54.88,77651.03,0.0,-0.99899,0.0,0.14015]
[1777274251134,54.88,77644.19,0.0,-0.999,0.0,0.13834]
[1777274252143,54.88,77640.86,0.0,-0.99901,0.0,0.1377]
[1777274254559,54.88,77620.18,0.0,-0.99904,0.0,0.13382]
[1777274256168,54.88,77618.5,0.0,-0.99904,0.0,0.13351]
[1777274261204,54.88,77622.43,0.0,-0.99904,0.0,0.13424]
[1777274264629,54.88,77615.36,0.0,-0.99905,0.0,0.13293]
[1777274270266,54.88,77614.26,0.0,-0.99905,0.0,0.13273]
[1777274272281,54.88,77619.52,0.0,-0.99904,0.0,0.1337]
[1777274274700,54.88,77624.73,0.0,-0.99903,0.0,0.13467]
[1777274280337,54.88,77624.29,0.0,-0.99903,0.0,0.13458]
[1777274285373,54.88,77625.75,0.0,-0.99903,0.0,0.13486]
[1777274286380,54.88,77621.53,0.0,-0.99904,0.0,0.13407]
[1777274291414,54.88,77616.47,0.0,-0.99904,0.0,0.13314]
[1777274296449,54.88,77612.84,0.0,-0.99905,0.0,0.13247]
[1777274301484,54.88,77610.11,0.0,-0.99905,0.0,0.13197]
[1777274306519,54.88,77603.79,0.0,-0.99906,0.0,0.13082]
[1777274307526,54.88,77596.6,0.0,-0.99907,0.0,0.12952]
[1777274311555,54.88,77588.8,0.0,-0.99909,0.0,0.12765]
[1777274313568,54.88,77578.47,0.0,-0.9991,0.0,0.12583]
[1777274314980,54.88,77571.1,0.0,-0.99911,0.0,0.12454]
[1777274319610,54.88,77564.33,0.0,-0.99912,0.0,0.12337]
[1777274325050,54.88,77563.08,0.0,-0.99912,0.0,0.12316]
[1777274330687,54.88,77566.98,0.0,-0.99912,0.0,0.12383]
[1777274335722,54.88,77573.79,0.0,-0.99911,0.0,0.12501]
[1777274340758,54.88,77576.34,0.0,-0.9991,0.0,0.12546]
[1777274343779,54.88,77584.31,0.0,-0.99909,0.0,0.12686]
[1777274348814,54.88,77583.27,0.0,-0.99909,0.0,0.12667]
[1777274350828,54.88,77590.44,0.0,-0.99908,0.0,0.12795]
[1777274351835,54.88,77590.74,0.0,-0.99908,0.0,0.128]
[1777274353849,54.88,77599.08,0.0,-0.99907,0.0,0.12949]
[1777274354856,54.88,77609.18,0.0,-0.99906,0.0,0.13132]
[1777274355862,54.88,77610.35,0.0,-0.99906,0.0,0.13153]
[1777274358883,54.88,77625.68,0.0,-0.99903,0.0,0.13436]
[1777274359891,54.88,77630.45,0.0,-0.99903,0.0,0.13525]
[1777274360898,54.88,77634.11,0.0,-0.99902,0.0,0.13593]
[1777274365932,54.88,77634.61,0.0,-0.99902,0.0,0.13603]
[1777274370977,54.88,77635.87,0.0,-0.99902,0.0,0.13626]
[1777274371978,54.88,77647.31,0.0,-0.99901,0.0,0.13794]
[1777274373059,54.88,77654.23,0.0,-0.999,0.0,0.13926]
[1777274374998,54.88,77655.36,0.0,-0.99899,0.0,0.13948]
[1777274380035,54.88,77653.75,0.0,-0.999,0.0,0.13917]
[1777274384061,54.88,77670.44,0.0,-0.99897,0.0,0.1424]
[1777274385068,54.88,77682.11,0.0,-0.99895,0.0,0.14471]
[1777274386076,54.88,77683.43,0.0,-0.99895,0.0,0.14497]
[1777274391110,54.88,77680.19,0.0,-0.99896,0.0,0.14432]
[1777274396145,54.88,77677.33,0.0,-0.99896,0.0,0.14376]
[1777274401180,54.88,77674.56,0.0,-0.99897,0.0,0.14321]
[1777274406215,54.88,77672.02,0.0,-0.99897,0.0,0.14271]
[1777274412258,54.88,77671.7,0.0,-0.99897,0.0,0.14265]
[1777274415698,54.88,77659.53,0.0,-0.99899,0.0,0.14028]
[1777274417293,54.88,77655.89,0.0,-0.99899,0.0,0.13958]
[1777274420314,54.88,77656.19,0.0,-0.99899,0.0,0.13964]
[1777274423334,54.88,77647.18,0.0,-0.99901,0.0,0.13791]
[1777274424342,54.88,77643.46,0.0,-0.99901,0.0,0.13721]
[1777274427362,54.88,77643.31,0.0,-0.99901,0.0,0.13718]
[1777274432401,54.88,77644.85,0.0,-0.99901,0.0,0.13697]
[1777274437438,54.88,77647.89,0.0,-0.99901,0.0,0.13755]
[1777274442472,54.88,77650.45,0.0,-0.99901,0.0,0.13804]
[1777274447506,54.88,77654.81,0.0,-0.999,0.0,0.13887]
[1777274452542,54.88,77655.62,0.0,-0.999,0.0,0.13903]
[1777274457578,54.88,77657.5,0.0,-0.99899,0.0,0.13939]
[1777274460598,54.88,77661.86,0.0,-0.99899,0.0,0.14023]
[1777274466049,54.88,77660.95,0.0,-0.99899,0.0,0.14005]
[1777274471675,54.88,77660.56,0.0,-0.99899,0.0,0.13998]
[1777274473689,54.88,77668.96,0.0,-0.99898,0.0,0.14161]
[1777274474695,54.88,77672.18,0.0,-0.99897,0.0,0.14223]
[1777274477717,54.88,77674.32,0.0,-0.99897,0.0,0.14265]
[1777274480739,54.88,77695.16,0.0,-0.99894,0.0,0.1468]
[1777274481750,54.88,77699.12,0.0,-0.99893,0.0,0.14759]
[1777274483764,54.88,77704.24,0.0,-0.99892,0.0,0.14863]
[1777274488802,54.88,77708.29,0.0,-0.99892,0.0,0.14946]
[1777274491820,54.88,77712.94,0.0,-0.99891,0.0,0.14988]
[1777274495848,54.88,77706.29,0.0,-0.99892,0.0,0.14852]
[1777274496854,54.88,77706.51,0.0,-0.99892,0.0,0.14857]
[1777274501889,54.88,77708.04,0.0,-0.99892,0.0,0.14888]
[1777274505917,54.88,77715.21,0.0,-0.99891,0.0,0.15035]
[1777274506925,54.88,77721.41,0.0,-0.9989,0.0,0.15163]
[1777274507931,54.88,77720.54,0.0,-0.9989,0.0,0.15145]
[1777274512967,54.88,77720.78,0.0,-0.9989,0.0,0.1515]
[1777274518003,54.88,77722.86,0.0,-0.9989,0.0,0.15193]
[1777274523038,54.88,77726.6,0.0,-0.99889,0.0,0.15271]
[1777274528074,54.88,77729.27,0.0,-0.99889,0.0,0.15326]
[1777274534124,54.88,77726.43,0.0,-0.99889,0.0,0.15267]
[1777274538150,54.88,77731.92,0.0,-0.99888,0.0,0.15382]
[1777274543186,54.88,77733.01,0.0,-0.99888,0.0,0.15405]
[1777274548219,54.88,77733.19,0.0,-0.99888,0.0,0.15408]
[1777274553255,54.88,77732.65,0.0,-0.99888,0.0,0.15343]
[1777274558291,54.88,77735.59,0.0,-0.99888,0.0,0.15405]
[1777274562318,54.88,77727.01,0.0,-0.99889,0.0,0.15225]
[1777274564334,54.88,77722.54,0.0,-0.9989,0.0,0.15132]
[1777274570376,54.88,77721.13,0.0,-0.9989,0.0,0.15103]
[1777274575410,54.88,77727.69,0.0,-0.99889,0.0,0.15239]
[1777274579438,54.88,77719.68,0.0,-0.99891,0.0,0.15073]
[1777274581452,54.88,77713.66,0.0,-0.99891,0.0,0.1495]
[1777274582460,54.88,77710.88,0.0,-0.99892,0.0,0.14893]
[1777274586927,54.88,77706.83,0.0,-0.99893,0.0,0.14811]
[1777274592530,54.88,77708.36,0.0,-0.99892,0.0,0.14842]
[1777274594543,54.88,77714.16,0.0,-0.99891,0.0,0.1496]
[1777274596996,54.88,77714.53,0.0,-0.99891,0.0,0.14968]
[1777274602602,54.88,77715.64,0.0,-0.99891,0.0,0.1499]
[1777274607638,54.88,77718.15,0.0,-0.99891,0.0,0.15042]
[1777274612673,54.88,77716.49,0.0,-0.99891,0.0,0.14955]
[1777274617706,54.88,77715.41,0.0,-0.99892,0.0,0.14932]
[1777274622742,54.88,77715.66,0.0,-0.99892,0.0,0.14938]
[1777274627776,54.88,77716.21,0.0,-0.99891,0.0,0.14949]
[1777274632813,54.88,77715.22,0.0,-0.99892,0.0,0.14929]
[1777274637848,54.88,77714.94,0.0,-0.99892,0.0,0.14923]
[1777274641877,54.88,77708.53,0.0,-0.99893,0.0,0.14792]
[1777274642883,54.88,77707.27,0.0,-0.99893,0.0,0.14767]
[1777274647920,54.88,77708.37,0.0,-0.99893,0.0,0.14789]
[1777274652955,54.88,77705.76,0.0,-0.99893,0.0,0.14736]
[1777274657989,54.88,77704.62,0.0,-0.99893,0.0,0.14713]
[1777274662021,54.88,77710.24,0.0,-0.99892,0.0,0.14827]
[1777274667055,54.88,77709.97,0.0,-0.99892,0.0,0.14822]
[1777274672091,54.88,77709.37,0.0,-0.99893,0.0,0.14757]
[1777274677125,54.88,77707.12,0.0,-0.99893,0.0,0.14711]
[1777274682161,54.88,77706.91,0.0,-0.99893,0.0,0.14707]
[1777274684176,54.88,77701.01,0.0,-0.99894,0.0,0.14588]
[1777274689211,54.88,77699.9,0.0,-0.99894,0.0,0.14566]
[1777274694247,54.88,77702.34,0.0,-0.99894,0.0,0.14615]
[1777274699280,54.88,77701.5,0.0,-0.99894,0.0,0.14598]
[1777274703309,54.88,77689.16,0.0,-0.99896,0.0,0.14353]
[1777274705323,54.88,77690.87,0.0,-0.99896,0.0,0.14386]
[1777274707339,54.88,77695.18,0.0,-0.99895,0.0,0.14472]
[1777274712373,54.88,77692.44,0.0,-0.99896,0.0,0.14418]
[1777274717407,54.88,77685.81,0.0,-0.99897,0.0,0.14287]
[1777274719420,54.88,77676.43,0.0,-0.99898,0.0,0.14103]
[1777274724455,54.88,77672.45,0.0,-0.99899,0.0,0.14026]
[1777274729491,54.88,77670.66,0.0,-0.99899,0.0,0.13991]
[1777274734527,54.88,77668.73,0.0,-0.999,0.0,0.13904]
[1777274739560,54.88,77666.79,0.0,-0.999,0.0,0.13867]
[1777274743588,54.88,77670.39,0.0,-0.99899,0.0,0.13936]
[1777274749075,54.88,77671.81,0.0,-0.99899,0.0,0.13963]
[1777274755672,54.88,77675.78,0.0,-0.99899,0.0,0.1404]
[1777274761164,54.88,77678.58,0.0,-0.99898,0.0,0.14094]
[1777274765743,54.88,77685.91,0.0,-0.99897,0.0,0.14237]
[1777274767757,54.88,77688.6,0.0,-0.99897,0.0,0.1429]
[1777274769771,54.88,77693.64,0.0,-0.99896,0.0,0.1439]
[1777274771234,54.88,77699.34,0.0,-0.99895,0.0,0.14503]
[1777274772793,54.88,77701.28,0.0,-0.99895,0.0,0.14542]
[1777274777827,54.88,77699.7,0.0,-0.99895,0.0,0.1451]
[1777274782863,54.88,77708.44,0.0,-0.99893,0.0,0.14685]
[1777274786890,54.88,77704.08,0.0,-0.99894,0.0,0.14598]
[1777274791926,54.88,77707.43,0.0,-0.99894,0.0,0.14613]
[1777274793940,54.88,77710.63,0.0,-0.99893,0.0,0.14677]
[1777274798975,54.88,77706.64,0.0,-0.99894,0.0,0.14597]
[1777274804011,54.88,77707.52,0.0,-0.99894,0.0,0.14615]
[1777274809045,54.88,77711.98,0.0,-0.99893,0.0,0.14704]
[1777274814080,54.88,77714.06,0.0,-0.99893,0.0,0.14746]
[1777274816094,54.88,77714.81,0.0,-0.99893,0.0,0.14762]
[1777274817104,54.88,77714.42,0.0,-0.99893,0.0,0.14754]
[1777274819115,54.88,77711.83,0.0,-0.99893,0.0,0.14701]
[1777274821589,54.88,77706.5,0.0,-0.99894,0.0,0.14594]
[1777274823144,54.88,77697.76,0.0,-0.99896,0.0,0.1442]
[1777274824150,54.88,77692.03,0.0,-0.99896,0.0,0.14306]
[1777274825158,54.88,77690.57,0.0,-0.99897,0.0,0.14278]
[1777274830194,54.88,77688.53,0.0,-0.99897,0.0,0.14238]
[1777274831201,54.88,77680.76,0.0,-0.99898,0.0,0.14086]
[1777274832207,54.88,77677.0,0.0,-0.99899,0.0,0.14013]
[1777274837243,54.88,77672.06,0.0,-0.99899,0.0,0.13918]
[1777274842280,54.88,77672.79,0.0,-0.99899,0.0,0.13932]
[1777274844296,54.88,77667.7,0.0,-0.999,0.0,0.13834]
[1777274846309,54.88,77662.0,0.0,-0.99901,0.0,0.13726]
[1777274851345,54.88,77662.44,0.0,-0.99901,0.0,0.13684]
[1777274856379,54.88,77658.97,0.0,-0.99902,0.0,0.13619]
[1777274858393,54.88,77654.95,0.0,-0.99902,0.0,0.13543]
[1777274863428,54.88,77656.49,0.0,-0.99902,0.0,0.13572]
[1777274866450,54.88,77662.07,0.0,-0.99901,0.0,0.13677]
[1777274869470,54.88,77663.68,0.0,-0.99901,0.0,0.13708]
[1777274874506,54.88,77664.74,0.0,-0.99901,0.0,0.13728]
[1777274876519,54.88,77673.16,0.0,-0.999,0.0,0.13889]
[1777274878533,54.88,77672.33,0.0,-0.999,0.0,0.13873]
[1777274882561,54.88,77667.21,0.0,-0.99901,0.0,0.13775]
[1777274888603,54.88,77664.69,0.0,-0.99901,0.0,0.13727]
[1777274893639,54.88,77664.51,0.0,-0.99901,0.0,0.13724]
[1777274895654,54.88,77664.27,0.0,-0.99901,0.0,0.13719]
[1777274899683,54.88,77668.01,0.0,-0.999,0.0,0.1379]
[1777274902704,54.88,77668.26,0.0,-0.999,0.0,0.13795]
[1777274904718,54.88,77673.68,0.0,-0.999,0.0,0.13899]
[1777274907745,54.88,77675.54,0.0,-0.99899,0.0,0.13934]
[1777274910765,54.88,77675.89,0.0,-0.99899,0.0,0.13941]
[1777274913786,54.88,77680.77,0.0,-0.99899,0.0,0.13985]
[1777274917814,54.88,77676.5,0.0,-0.99899,0.0,0.13903]
[1777274922289,54.88,77675.97,0.0,-0.999,0.0,0.13892]
[1777274927883,54.88,77672.3,0.0,-0.999,0.0,0.13822]
[1777274930904,54.88,77673.76,0.0,-0.999,0.0,0.1385]
[1777274934933,54.88,77675.36,0.0,-0.999,0.0,0.13881]
[1777274938960,54.88,77682.31,0.0,-0.99899,0.0,0.14015]
[1777274944448,54.88,77681.96,0.0,-0.99899,0.0,0.14008]
[1777274949030,54.88,77687.12,0.0,-0.99898,0.0,0.14108]
[1777274953059,54.88,77684.08,0.0,-0.99898,0.0,0.14049]
[1777274958093,54.88,77682.55,0.0,-0.99899,0.0,0.14019]
[1777274963131,54.88,77680.59,0.0,-0.99899,0.0,0.13981]
[1777274965143,54.88,77677.37,0.0,-0.99899,0.0,0.13919]
[1777274970181,54.88,77677.2,0.0,-0.99899,0.0,0.13916]
[1777274975213,54.88,77677.85,0.0,-0.999,0.0,0.13878]
[1777274980247,54.88,77677.86,0.0,-0.999,0.0,0.13879]
[1777274985283,54.88,77677.31,0.0,-0.999,0.0,0.13868]
[1777274990319,54.88,77677.15,0.0,-0.999,0.0,0.13865]
[1777274995353,54.88,77677.05,0.0,-0.999,0.0,0.13863]
[1777275001395,54.88,77677.09,0.0,-0.999,0.0,0.13864]
[1777275004864,54.88,77666.85,0.0,-0.99901,0.0,0.13669]
[1777275008444,54.88,77664.67,0.0,-0.99902,0.0,0.13627]
[1777275013478,54.88,77665.59,0.0,-0.99901,0.0,0.13645]
[1777275018515,54.88,77665.85,0.0,-0.99901,0.0,0.1365]
[1777275020528,54.88,77665.84,0.0,-0.99901,0.0,0.1365]
[1777275022542,54.88,77665.23,0.0,-0.99902,0.0,0.13638]
[1777275025563,54.88,77663.3,0.0,-0.99902,0.0,0.13602]
[1777275026570,54.88,77663.19,0.0,-0.99902,0.0,0.136]
[1777275028584,54.88,77662.94,0.0,-0.99902,0.0,0.13595]
[1777275030599,54.88,77663.89,0.0,-0.99902,0.0,0.13613]
[1777275032612,54.88,77660.36,0.0,-0.99903,0.0,0.13497]
[1777275034626,54.88,77655.16,0.0,-0.99903,0.0,0.134]
[1777275038655,54.88,77651.63,0.0,-0.99904,0.0,0.13334]
[1777275042683,54.88,77650.79,0.0,-0.99904,0.0,0.13319]
[1777275044701,54.88,77650.18,0.0,-0.99904,0.0,0.13308]
[1777275047718,54.88,77651.18,0.0,-0.99904,0.0,0.13326]
[1777275048724,54.88,77651.95,0.0,-0.99904,0.0,0.1334]
[1777275052753,54.88,77651.64,0.0,-0.99904,0.0,0.13335]
[1777275055774,54.88,77653.39,0.0,-0.99904,0.0,0.13367]
[1777275058794,54.88,77655.16,0.0,-0.99903,0.0,0.134]
[1777275061816,54.88,77658.22,0.0,-0.99903,0.0,0.13457]
[1777275063836,54.88,77661.09,0.0,-0.99902,0.0,0.13511]
[1777275066852,54.88,77663.35,0.0,-0.99902,0.0,0.13553]
[1777275071885,54.88,77664.21,0.0,-0.99902,0.0,0.13569]
[1777275076920,54.88,77665.43,0.0,-0.99902,0.0,0.13592]
[1777275082963,54.88,77668.36,0.0,-0.99901,0.0,0.13648]
[1777275087999,54.88,77669.41,0.0,-0.99901,0.0,0.13668]
[1777275093035,54.88,77668.68,0.0,-0.99902,0.0,0.13604]
[1777275095499,54.88,77642.66,0.0,-0.99905,0.0,0.13121]
[1777275096056,54.88,77642.66,0.0,-0.99905,0.0,0.13121]
[1777275097063,54.88,77644.0,0.0,-0.99905,0.0,0.13146]
[1777275102098,54.88,77641.72,0.0,-0.99906,0.0,0.13104]
[1777275107132,54.88,77639.01,0.0,-0.99906,0.0,0.13055]
[1777275112168,54.88,77636.66,0.0,-0.99906,0.0,0.13012]
[1777275115639,54.88,77631.38,0.0,-0.99907,0.0,0.12916]
[1777275121231,54.88,77629.3,0.0,-0.99907,0.0,0.12879]
[1777275125710,54.88,77636.13,0.0,-0.99906,0.0,0.13002]
[1777275127273,54.88,77636.8,0.0,-0.99906,0.0,0.13014]
[1777275132308,54.88,77637.45,0.0,-0.99906,0.0,0.13026]
[1777275135780,54.88,77644.18,0.0,-0.99905,0.0,0.13149]
[1777275141371,54.88,77648.34,0.0,-0.99905,0.0,0.13225]
[1777275146407,54.88,77651.97,0.0,-0.99904,0.0,0.13292]
[1777275151443,54.88,77652.55,0.0,-0.99904,0.0,0.13254]
[1777275152450,54.88,77647.21,0.0,-0.99905,0.0,0.13156]
[1777275153456,54.88,77644.92,0.0,-0.99905,0.0,0.13114]
[1777275157484,54.88,77638.17,0.0,-0.99906,0.0,0.12992]
[1777275162518,54.88,77634.49,0.0,-0.99907,0.0,0.12925]
[1777275167554,54.88,77633.14,0.0,-0.99907,0.0,0.12901]
[1777275172588,54.88,77630.4,0.0,-0.99908,0.0,0.12851]
[1777275177623,54.88,77629.07,0.0,-0.99908,0.0,0.12828]
[1777275180645,54.88,77618.88,0.0,-0.99909,0.0,0.12646]
[1777275181653,54.88,77617.19,0.0,-0.99909,0.0,0.12616]
[1777275186689,54.88,77613.42,0.0,-0.9991,0.0,0.1255]
[1777275192728,54.88,77612.18,0.0,-0.9991,0.0,0.12528]
[1777275197763,54.88,77610.44,0.0,-0.9991,0.0,0.12498]
[1777275202800,54.88,77610.43,0.0,-0.9991,0.0,0.12498]
[1777275207834,54.88,77610.69,0.0,-0.9991,0.0,0.12502]
[1777275212868,54.88,77609.93,0.0,-0.99911,0.0,0.12443]
[1777275217903,54.88,77609.99,0.0,-0.99911,0.0,0.12444]
[1777275222938,54.88,77611.85,0.0,-0.9991,0.0,0.12476]
[1777275230997,54.88,77612.85,0.0,-0.9991,0.0,0.12494]
[1777275234016,54.88,77606.94,0.0,-0.99911,0.0,0.12391]
[1777275240057,54.88,77604.99,0.0,-0.99911,0.0,0.12357]
[1777275245092,54.88,77604.1,0.0,-0.99911,0.0,0.12341]
[1777275249120,54.88,77613.3,0.0,-0.9991,0.0,0.12502]
[1777275250127,54.88,77620.93,0.0,-0.99909,0.0,0.12636]
[1777275251134,54.88,77620.41,0.0,-0.99909,0.0,0.12627]
[1777275256172,54.88,77621.69,0.0,-0.99909,0.0,0.12649]
[1777275261206,54.88,77621.64,0.0,-0.99909,0.0,0.12648]
[1777275266692,54.88,77616.72,0.0,-0.9991,0.0,0.12562]
[1777275268257,54.88,77617.5,0.0,-0.9991,0.0,0.12575]
[1777275273291,54.88,77610.89,0.0,-0.99911,0.0,0.12413]
[1777275275305,54.88,77604.63,0.0,-0.99912,0.0,0.12305]
[1777275277321,54.88,77600.6,0.0,-0.99912,0.0,0.12236]
[1777275282354,54.88,77597.51,0.0,-0.99913,0.0,0.12183]
[1777275287390,54.88,77597.84,0.0,-0.99913,0.0,0.12188]
[1777275292424,54.88,77599.84,0.0,-0.99912,0.0,0.12222]
[1777275297460,54.88,77601.75,0.0,-0.99912,0.0,0.12255]
[1777275302494,54.88,77601.89,0.0,-0.99912,0.0,0.12258]
[1777275307531,54.88,77601.61,0.0,-0.99912,0.0,0.12253]
[1777275310551,54.88,77593.47,0.0,-0.99913,0.0,0.12114]
[1777275312567,54.88,77579.74,0.0,-0.99915,0.0,0.11882]
[1777275313575,54.88,77578.23,0.0,-0.99915,0.0,0.11856]
[1777275317047,54.88,77587.14,0.0,-0.99914,0.0,0.12006]
[1777275318617,54.88,77589.78,0.0,-0.99914,0.0,0.12051]
[1777275323651,54.88,77588.67,0.0,-0.99914,0.0,0.12032]
[1777275325666,54.88,77596.84,0.0,-0.99913,0.0,0.12171]
[1777275327116,54.88,77602.27,0.0,-0.99912,0.0,0.12264]
[1777275332717,54.88,77604.0,0.0,-0.99912,0.0,0.12249]
[1777275337753,54.88,77601.14,0.0,-0.99912,0.0,0.12199]
[1777275343795,54.88,77600.49,0.0,-0.99913,0.0,0.12188]
[1777275347256,54.88,77592.85,0.0,-0.99914,0.0,0.12058]
[1777275353865,54.88,77593.27,0.0,-0.99914,0.0,0.12065]
[1777275358901,54.88,77593.36,0.0,-0.99914,0.0,0.12067]
[1777275363934,54.88,77591.36,0.0,-0.99914,0.0,0.12033]
[1777275368969,54.88,77593.02,0.0,-0.99914,0.0,0.12061]
[1777275374005,54.88,77593.6,0.0,-0.99913,0.0,0.12071]
[1777275378035,54.88,77601.61,0.0,-0.99912,0.0,0.12207]
[1777275379043,54.88,77602.45,0.0,-0.99912,0.0,0.12222]
[1777275384078,54.88,77600.89,0.0,-0.99913,0.0,0.12195]
[1777275389113,54.88,77599.38,0.0,-0.99913,0.0,0.12169]
[1777275393140,54.88,77605.65,0.0,-0.99912,0.0,0.12231]
[1777275394148,54.88,77612.19,0.0,-0.99911,0.0,0.12344]
[1777275395156,54.88,77617.29,0.0,-0.99911,0.0,0.12433]
[1777275396162,54.88,77618.97,0.0,-0.9991,0.0,0.12462]
[1777275401197,54.88,77616.43,0.0,-0.99911,0.0,0.12418]
[1777275405225,54.88,77610.11,0.0,-0.99912,0.0,0.12308]
[1777275407238,54.88,77600.95,0.0,-0.99913,0.0,0.12151]
[1777275409254,54.88,77602.0,0.0,-0.99913,0.0,0.12169]
[1777275415296,54.88,77602.32,0.0,-0.99913,0.0,0.12174]
[1777275416302,54.88,77607.67,0.0,-0.99912,0.0,0.12266]
[1777275417310,54.88,77606.12,0.0,-0.99912,0.0,0.12239]
[1777275420331,54.88,77599.7,0.0,-0.99913,0.0,0.1213]
[1777275424358,54.88,77597.81,0.0,-0.99913,0.0,0.12097]
[1777275429393,54.88,77609.63,0.0,-0.99912,0.0,0.123]
[1777275430402,54.88,77615.26,0.0,-0.99911,0.0,0.12398]
[1777275431407,54.88,77614.82,0.0,-0.99911,0.0,0.1239]
[1777275436442,54.88,77614.51,0.0,-0.99911,0.0,0.12385]
[1777275441478,54.88,77607.85,0.0,-0.99912,0.0,0.12269]
[1777275443492,54.88,77602.61,0.0,-0.99913,0.0,0.12179]
[1777275448526,54.88,77605.5,0.0,-0.99912,0.0,0.12229]
[1777275453563,54.88,77605.96,0.0,-0.99912,0.0,0.12191]
[1777275458598,54.88,77605.54,0.0,-0.99913,0.0,0.12184]
[1777275463631,54.88,77604.39,0.0,-0.99913,0.0,0.12164]
[1777275466653,54.88,77610.25,0.0,-0.99912,0.0,0.12265]
[1777275471695,54.88,77618.36,0.0,-0.99911,0.0,0.12406]
[1777275472697,54.88,77630.59,0.0,-0.99909,0.0,0.1262]
[1777275473704,54.88,77633.64,0.0,-0.99909,0.0,0.12674]
[1777275475718,54.88,77633.86,0.0,-0.99909,0.0,0.12678]
[1777275480753,54.88,77634.4,0.0,-0.99909,0.0,0.12688]
[1777275486796,54.88,77633.19,0.0,-0.99909,0.0,0.12666]
[1777275491834,54.88,77636.37,0.0,-0.99908,0.0,0.12723]
[1777275496866,54.88,77630.75,0.0,-0.99909,0.0,0.12623]
[1777275501900,54.88,77636.94,0.0,-0.99908,0.0,0.12733]
[1777275506935,54.88,77636.12,0.0,-0.99908,0.0,0.12718]
[1777275511971,54.88,77638.44,0.0,-0.99908,0.0,0.12712]
[1777275517005,54.88,77638.44,0.0,-0.99908,0.0,0.12712]
[1777275518472,54.88,77632.63,0.0,-0.99909,0.0,0.12609]
[1777275524054,54.88,77631.88,0.0,-0.99909,0.0,0.12596]
[1777275529089,54.88,77631.86,0.0,-0.99909,0.0,0.12596]
[1777275535131,54.88,77631.07,0.0,-0.99909,0.0,0.12582]
[1777275541174,54.88,77632.25,0.0,-0.99909,0.0,0.12603]
[1777275546209,54.88,77631.08,0.0,-0.99909,0.0,0.12582]
[1777275551243,54.88,77634.67,0.0,-0.99909,0.0,0.12646]
[1777275557285,54.88,77635.43,0.0,-0.99909,0.0,0.12659]
[1777275562321,54.88,77636.37,0.0,-0.99909,0.0,0.12676]
[1777275567355,54.88,77636.77,0.0,-0.99909,0.0,0.12683]
[1777275569369,54.88,77642.13,0.0,-0.99908,0.0,0.12778]
[1777275571383,54.88,77646.84,0.0,-0.99908,0.0,0.12815]
[1777275573398,54.88,77653.31,0.0,-0.99907,0.0,0.12932]
[1777275578432,54.88,77653.1,0.0,-0.99907,0.0,0.12928]
[1777275583467,54.88,77648.8,0.0,-0.99907,0.0,0.12851]
[1777275589513,54.88,77650.77,0.0,-0.99907,0.0,0.12886]
[1777275594548,54.88,77650.75,0.0,-0.99907,0.0,0.12886]
[1777275599584,54.88,77652.53,0.0,-0.99907,0.0,0.12918]
[1777275603612,54.88,77643.66,0.0,-0.99908,0.0,0.12758]
[1777275604619,54.88,77642.63,0.0,-0.99908,0.0,0.1274]
[1777275609655,54.88,77645.57,0.0,-0.99908,0.0,0.12793]
[1777275614691,54.88,77646.94,0.0,-0.99908,0.0,0.12817]
[1777275619725,54.88,77645.87,0.0,-0.99908,0.0,0.12798]
[1777275622746,54.88,77651.4,0.0,-0.99907,0.0,0.12897]
[1777275623753,54.88,77653.94,0.0,-0.99907,0.0,0.12943]
[1777275629245,54.88,77656.56,0.0,-0.99906,0.0,0.12991]
[1777275633825,54.88,77662.57,0.0,-0.99906,0.0,0.13052]
[1777275639315,54.88,77667.34,0.0,-0.99905,0.0,0.13139]
[1777275644901,54.88,77659.89,0.0,-0.99906,0.0,0.13003]
[1777275645909,54.88,77654.4,0.0,-0.99907,0.0,0.12904]
[1777275646916,54.88,77648.75,0.0,-0.99908,0.0,0.12802]
[1777275647923,54.88,77646.11,0.0,-0.99908,0.0,0.12755]
[1777275652957,54.88,77647.36,0.0,-0.99908,0.0,0.12777]
[1777275657992,54.88,77648.6,0.0,-0.99908,0.0,0.128]
[1777275663029,54.88,77652.67,0.0,-0.99907,0.0,0.12873]
[1777275668065,54.88,77652.54,0.0,-0.99907,0.0,0.1287]
[1777275669528,54.88,77662.69,0.0,-0.99906,0.0,0.13054]
[1777275671085,54.88,77663.18,0.0,-0.99906,0.0,0.13063]
[1777275674107,54.88,77671.45,0.0,-0.99904,0.0,0.13215]
[1777275676120,54.88,77675.26,0.0,-0.99904,0.0,0.13285]
[1777275681155,54.88,77670.66,0.0,-0.99905,0.0,0.132]
[1777275686190,54.88,77673.32,0.0,-0.99904,0.0,0.13249]
[1777275690221,54.88,77678.97,0.0,-0.99903,0.0,0.13354]
[1777275695257,54.88,77678.43,0.0,-0.99904,0.0,0.13295]
[1777275700292,54.88,77677.1,0.0,-0.99904,0.0,0.13271]
[1777275702308,54.88,77671.59,0.0,-0.99905,0.0,0.13169]
[1777275705328,54.88,77666.04,0.0,-0.99906,0.0,0.13067]
[1777275710365,54.88,77663.84,0.0,-0.99906,0.0,0.13027]
[1777275715399,54.88,77665.03,0.0,-0.99906,0.0,0.13049]
[1777275720434,54.88,77668.24,0.0,-0.99905,0.0,0.13107]
[1777275723457,54.88,77662.21,0.0,-0.99906,0.0,0.12998]
[1777275729498,54.88,77660.59,0.0,-0.99906,0.0,0.12968]
[1777275734533,54.88,77659.91,0.0,-0.99906,0.0,0.12956]
[1777275737555,54.88,77654.39,0.0,-0.99907,0.0,0.12856]
[1777275742590,54.88,77655.63,0.0,-0.99907,0.0,0.12878]
[1777275749643,54.88,77655.83,0.0,-0.99907,0.0,0.12882]
[1777275754682,54.88,77655.34,0.0,-0.99907,0.0,0.12826]
[1777275759716,54.88,77651.72,0.0,-0.99908,0.0,0.12761]
[1777275764750,54.88,77649.93,0.0,-0.99908,0.0,0.12729]
[1777275770230,54.88,77651.8,0.0,-0.99908,0.0,0.12762]
[1777275775829,54.88,77651.38,0.0,-0.99908,0.0,0.12755]
[1777275780862,54.88,77652.0,0.0,-0.99908,0.0,0.12766]
[1777275785898,54.88,77652.45,0.0,-0.99908,0.0,0.12774]
[1777275790933,54.88,77652.43,0.0,-0.99908,0.0,0.12774]
[1777275795967,54.88,77654.05,0.0,-0.99908,0.0,0.12803]
[1777275800440,54.88,77661.15,0.0,-0.99907,0.0,0.1293]
[1777275802010,54.88,77663.82,0.0,-0.99906,0.0,0.12979]
[1777275807044,54.88,77660.15,0.0,-0.99907,0.0,0.12912]
[1777275812080,54.88,77659.5,0.0,-0.99907,0.0,0.12853]
[1777275817114,54.88,77659.06,0.0,-0.99907,0.0,0.12845]
[1777275822150,54.88,77657.2,0.0,-0.99907,0.0,0.12812]
[1777275827184,54.88,77654.24,0.0,-0.99908,0.0,0.12759]
[1777275832219,54.88,77654.09,0.0,-0.99908,0.0,0.12756]
[1777275837255,54.88,77655.4,0.0,-0.99908,0.0,0.12779]
[1777275842292,54.88,77667.19,0.0,-0.99906,0.0,0.12992]
[1777275843741,54.88,77669.75,0.0,-0.99906,0.0,0.13039]
[1777275849340,54.88,77669.83,0.0,-0.99906,0.0,0.1304]
[1777275854374,54.88,77670.1,0.0,-0.99906,0.0,0.13045]
[1777275859409,54.88,77670.06,0.0,-0.99906,0.0,0.13044]
[1777275864480,54.88,77674.54,0.0,-0.99905,0.0,0.13126]
[1777275869516,54.88,77674.88,0.0,-0.99905,0.0,0.13133]
[1777275871529,54.88,77680.22,0.0,-0.99905,0.0,0.13182]
[1777275873542,54.88,77683.05,0.0,-0.99904,0.0,0.13234]
[1777275879584,54.88,77683.08,0.0,-0.99904,0.0,0.13235]
[1777275884623,54.88,77678.13,0.0,-0.99905,0.0,0.13144]
[1777275886634,54.88,77675.43,0.0,-0.99905,0.0,0.13094]
[1777275891668,54.88,77673.94,0.0,-0.99905,0.0,0.13067]
[1777275896703,54.88,77673.21,0.0,-0.99906,0.0,0.13054]
[1777275901739,54.88,77673.51,0.0,-0.99906,0.0,0.13059]
[1777275906773,54.88,77670.64,0.0,-0.99906,0.0,0.13007]
[1777275908789,54.88,77686.2,0.0,-0.99904,0.0,0.13293]
[1777275909796,54.88,77689.53,0.0,-0.99903,0.0,0.13355]
[1777275914829,54.88,77687.63,0.0,-0.99904,0.0,0.13319]
[1777275915839,54.88,77679.67,0.0,-0.99905,0.0,0.13172]
[1777275916845,54.88,77674.57,0.0,-0.99905,0.0,0.13078]
[1777275917852,54.88,77671.83,0.0,-0.99906,0.0,0.13028]
[1777275922886,54.88,77664.51,0.0,-0.99907,0.0,0.12896]
[1777275924339,54.88,77664.84,0.0,-0.99907,0.0,0.12902]
[1777275927930,54.88,77657.03,0.0,-0.99908,0.0,0.12761]
[1777275928938,54.88,77653.68,0.0,-0.99908,0.0,0.12701]
[1777275931958,54.88,77653.02,0.0,-0.99909,0.0,0.12643]
[1777275936997,54.88,77651.69,0.0,-0.99909,0.0,0.12619]
[1777275942029,54.88,77653.67,0.0,-0.99909,0.0,0.12654]
[1777275947065,54.88,77654.17,0.0,-0.99909,0.0,0.12663]
[1777275952100,54.88,77654.28,0.0,-0.99909,0.0,0.12665]
[1777275957134,54.88,77654.55,0.0,-0.99909,0.0,0.1267]
[1777275961162,54.88,77646.6,0.0,-0.9991,0.0,0.12529]
[1777275966197,54.88,77641.33,0.0,-0.9991,0.0,0.12437]
[1777275971233,54.88,77643.27,0.0,-0.9991,0.0,0.12471]
[1777275974696,54.88,77656.08,0.0,-0.99908,0.0,0.12697]
[1777275976270,54.88,77654.17,0.0,-0.99909,0.0,0.12663]
[1777275981304,54.88,77655.69,0.0,-0.99908,0.0,0.1269]
[1777275986339,54.88,77656.75,0.0,-0.99908,0.0,0.12709]
[1777275991376,54.88,77657.99,0.0,-0.99908,0.0,0.12684]
[1777275997416,54.88,77660.9,0.0,-0.99908,0.0,0.12736]
[1777276002452,54.88,77658.24,0.0,-0.99908,0.0,0.12688]
[1777276007487,54.88,77663.07,0.0,-0.99908,0.0,0.12775]
[1777276012522,54.88,77663.16,0.0,-0.99908,0.0,0.12776]
[1777276017557,54.88,77666.02,0.0,-0.99907,0.0,0.12828]
[1777276022591,54.88,77666.76,0.0,-0.99907,0.0,0.12841]
[1777276027626,54.88,77670.86,0.0,-0.99907,0.0,0.12915]
[1777276032661,54.88,77671.15,0.0,-0.99907,0.0,0.1292]
[1777276037696,54.88,77670.41,0.0,-0.99907,0.0,0.12907]
[1777276044747,54.88,77670.06,0.0,-0.99907,0.0,0.129]
[1777276049783,54.88,77671.2,0.0,-0.99907,0.0,0.12921]
[1777276054820,54.88,77679.34,0.0,-0.99906,0.0,0.13021]
[1777276055828,54.88,77672.42,0.0,-0.99907,0.0,0.12895]
[1777276056835,54.88,77673.67,0.0,-0.99907,0.0,0.12918]
[1777276061869,54.88,77674.41,0.0,-0.99906,0.0,0.12931]
[1777276066904,54.88,77675.1,0.0,-0.99906,0.0,0.12944]
[1777276071939,54.88,77675.39,0.0,-0.99906,0.0,0.12949]
[1777276076974,54.88,77674.54,0.0,-0.99906,0.0,0.12934]
[1777276082012,54.88,77675.17,0.0,-0.99906,0.0,0.12945]
[1777276085031,54.88,77668.39,0.0,-0.99907,0.0,0.12823]
[1777276086037,54.88,77656.7,0.0,-0.99909,0.0,0.12614]
[1777276087044,54.88,77657.09,0.0,-0.99909,0.0,0.12621]
[1777276092081,54.88,77656.74,0.0,-0.99909,0.0,0.12615]
[1777276097116,54.88,77656.32,0.0,-0.99909,0.0,0.12607]
[1777276102151,54.88,77656.98,0.0,-0.99909,0.0,0.12619]
[1777276107185,54.88,77655.9,0.0,-0.99909,0.0,0.126]
[1777276113227,54.88,77655.86,0.0,-0.99909,0.0,0.12552]
[1777276118262,54.88,77656.32,0.0,-0.99909,0.0,0.1256]
[1777276124304,54.88,77655.95,0.0,-0.99909,0.0,0.12554]
[1777276129339,54.88,77657.24,0.0,-0.99909,0.0,0.12577]
[1777276135831,54.88,77657.17,0.0,-0.99909,0.0,0.12575]
[1777276142430,54.88,77656.37,0.0,-0.99909,0.0,0.12561]
[1777276145901,54.88,77650.48,0.0,-0.9991,0.0,0.12458]
[1777276146459,54.88,77650.48,0.0,-0.9991,0.0,0.12458]
[1777276151493,54.88,77648.24,0.0,-0.9991,0.0,0.12418]
[1777276156529,54.88,77647.61,0.0,-0.9991,0.0,0.12407]
[1777276161564,54.88,77647.5,0.0,-0.99911,0.0,0.12405]
[1777276166598,54.88,77645.97,0.0,-0.99911,0.0,0.12379]
[1777276171633,54.88,77646.63,0.0,-0.99911,0.0,0.12344]
[1777276176670,54.88,77646.6,0.0,-0.99911,0.0,0.12344]
[1777276181705,54.88,77647.39,0.0,-0.99911,0.0,0.12357]
[1777276186741,54.88,77647.92,0.0,-0.99911,0.0,0.12367]
[1777276191777,54.88,77648.36,0.0,-0.99911,0.0,0.12374]
[1777276195814,54.88,77656.35,0.0,-0.9991,0.0,0.12514]
[1777276196822,54.88,77668.57,0.0,-0.99908,0.0,0.12731]
[1777276197825,54.88,77694.21,0.0,-0.99904,0.0,0.13197]
[1777276198832,54.88,77694.69,0.0,-0.99904,0.0,0.13205]
[1777276202859,54.88,77688.49,0.0,-0.99905,0.0,0.13091]
[1777276207895,54.88,77682.94,0.0,-0.99906,0.0,0.1299]
[1777276209908,54.88,77678.05,0.0,-0.99907,0.0,0.12901]
[1777276214944,54.88,77673.53,0.0,-0.99907,0.0,0.1282]
[1777276219979,54.88,77670.94,0.0,-0.99908,0.0,0.12773]
[1777276225013,54.88,77670.03,0.0,-0.99908,0.0,0.12757]
[1777276230048,54.88,77667.03,0.0,-0.99908,0.0,0.12703]
[1777276236090,54.88,77665.86,0.0,-0.99909,0.0,0.12635]
[1777276241127,54.88,77664.73,0.0,-0.99909,0.0,0.12615]
[1777276246161,54.88,77667.6,0.0,-0.99908,0.0,0.12666]
[1777276252204,54.88,77667.81,0.0,-0.99908,0.0,0.1267]
[1777276257240,54.88,77673.36,0.0,-0.99908,0.0,0.12769]
[1777276262282,54.88,77674.57,0.0,-0.99907,0.0,0.12791]
[1777276267308,54.88,77671.97,0.0,-0.99908,0.0,0.12744]
[1777276275365,54.88,77674.46,0.0,-0.99907,0.0,0.12789]
[1777276280403,54.88,77683.43,0.0,-0.99906,0.0,0.12951]
[1777276285436,54.88,77687.45,0.0,-0.99906,0.0,0.13024]
[1777276290471,54.88,77689.65,0.0,-0.99905,0.0,0.13064]
[1777276292486,54.88,77695.1,0.0,-0.99905,0.0,0.13116]
[1777276297519,54.88,77696.21,0.0,-0.99905,0.0,0.13136]
[1777276299534,54.88,77702.56,0.0,-0.99904,0.0,0.13253]
[1777276300541,54.88,77711.21,0.0,-0.99903,0.0,0.13414]
[1777276306031,54.88,77715.02,0.0,-0.99902,0.0,0.13486]
[1777276310610,54.88,77722.65,0.0,-0.99901,0.0,0.1363]
[1777276316100,54.88,77717.1,0.0,-0.99902,0.0,0.13525]
[1777276321688,54.88,77716.9,0.0,-0.99902,0.0,0.13521]
[1777276323702,54.88,77706.64,0.0,-0.99903,0.0,0.13329]
[1777276325716,54.88,77701.34,0.0,-0.99904,0.0,0.13231]
[1777276330751,54.88,77701.46,0.0,-0.99904,0.0,0.13233]
[1777276336240,54.88,77699.97,0.0,-0.99904,0.0,0.13205]
[1777276341830,54.88,77707.17,0.0,-0.99903,0.0,0.13339]
[1777276345856,54.88,77702.12,0.0,-0.99904,0.0,0.13245]
[1777276350891,54.88,77700.47,0.0,-0.99904,0.0,0.13215]
[1777276355926,54.88,77699.68,0.0,-0.99905,0.0,0.13151]
[1777276360962,54.88,77697.55,0.0,-0.99905,0.0,0.13112]
[1777276365996,54.88,77701.43,0.0,-0.99904,0.0,0.13183]
[1777276370026,54.88,77708.2,0.0,-0.99903,0.0,0.13309]
[1777276372038,54.88,77715.22,0.0,-0.99902,0.0,0.1344]
[1777276377075,54.88,77717.91,0.0,-0.99902,0.0,0.13491]
[1777276382109,54.88,77718.0,0.0,-0.99902,0.0,0.13492]
[1777276387144,54.88,77715.37,0.0,-0.99902,0.0,0.13443]
[1777276392180,54.88,77718.79,0.0,-0.99902,0.0,0.13507]
[1777276393187,54.88,77719.73,0.0,-0.99902,0.0,0.13525]
[1777276398222,54.88,77717.0,0.0,-0.99902,0.0,0.13474]
[1777276403258,54.88,77722.95,0.0,-0.99901,0.0,0.13586]
[1777276407285,54.88,77715.49,0.0,-0.99902,0.0,0.13445]
[1777276412320,54.88,77716.96,0.0,-0.99902,0.0,0.13423]
[1777276417355,54.88,77717.19,0.0,-0.99902,0.0,0.13427]
[1777276422390,54.88,77721.13,0.0,-0.99902,0.0,0.13502]
[1777276427425,54.88,77720.45,0.0,-0.99902,0.0,0.13489]
[1777276432461,54.88,77719.43,0.0,-0.99902,0.0,0.1347]
[1777276437980,54.88,77720.11,0.0,-0.99902,0.0,0.13482]
[1777276443537,54.88,77719.98,0.0,-0.99902,0.0,0.1348]
[1777276448572,54.88,77718.16,0.0,-0.99902,0.0,0.13446]
[1777276453607,54.88,77718.84,0.0,-0.99902,0.0,0.13458]
[1777276458642,54.88,77719.96,0.0,-0.99902,0.0,0.1348]
[1777276463677,54.88,77719.45,0.0,-0.99902,0.0,0.1347]
[1777276468713,54.88,77722.54,0.0,-0.99902,0.0,0.13528]
[1777276474756,54.88,77722.59,0.0,-0.99902,0.0,0.13479]
[1777276479790,54.88,77722.65,0.0,-0.99902,0.0,0.1348]
[1777276484826,54.88,77725.71,0.0,-0.99901,0.0,0.13538]
[1777276489861,54.88,77726.38,0.0,-0.99901,0.0,0.13551]
[1777276495383,54.88,77707.01,0.0,-0.99904,0.0,0.13189]
[1777276495911,54.88,77707.01,0.0,-0.99904,0.0,0.13189]
[1777276496918,54.88,77675.61,0.0,-0.99909,0.0,0.1262]
[1777276500949,54.88,77680.03,0.0,-0.99908,0.0,0.12699]
[1777276501956,54.88,77674.48,0.0,-0.99909,0.0,0.126]
[1777276502962,54.88,77667.17,0.0,-0.9991,0.0,0.12471]
[1777276503968,54.88,77672.32,0.0,-0.99909,0.0,0.12562]
[1777276509003,54.88,77670.7,0.0,-0.99909,0.0,0.12533]
[1777276514041,54.88,77671.59,0.0,-0.99909,0.0,0.12549]
[1777276516056,54.88,77676.35,0.0,-0.99909,0.0,0.12633]
[1777276517062,54.88,77680.84,0.0,-0.99908,0.0,0.12713]
[1777276522097,54.88,77681.85,0.0,-0.99908,0.0,0.12731]
[1777276525119,54.88,77687.12,0.0,-0.99907,0.0,0.12826]
[1777276530154,54.88,77679.25,0.0,-0.99908,0.0,0.12685]
[1777276534181,54.88,77684.35,0.0,-0.99908,0.0,0.12728]
[1777276539216,54.88,77686.46,0.0,-0.99907,0.0,0.12766]
[1777276544252,54.88,77685.53,0.0,-0.99908,0.0,0.1275]
[1777276548280,54.88,77692.42,0.0,-0.99907,0.0,0.12874]
[1777276551307,54.88,77700.9,0.0,-0.99905,0.0,0.13028]
[1777276552313,54.88,77704.73,0.0,-0.99905,0.0,0.13098]
[1777276557349,54.88,77710.01,0.0,-0.99904,0.0,0.13195]
[1777276562383,54.88,77716.26,0.0,-0.99903,0.0,0.13311]
[1777276567418,54.88,77717.52,0.0,-0.99903,0.0,0.13335]
[1777276572453,54.88,77719.5,0.0,-0.99903,0.0,0.13372]
[1777276577489,54.88,77719.47,0.0,-0.99903,0.0,0.13371]
[1777276582527,54.88,77719.19,0.0,-0.99903,0.0,0.13366]
[1777276588569,54.88,77719.93,0.0,-0.99903,0.0,0.1338]
[1777276593609,54.88,77721.09,0.0,-0.99903,0.0,0.13352]
[1777276598647,54.88,77723.51,0.0,-0.99903,0.0,0.13397]
[1777276606167,54.88,77724.29,0.0,-0.99902,0.0,0.13412]
[1777276611201,54.88,77724.72,0.0,-0.99902,0.0,0.1342]
[1777276616768,54.88,77727.5,0.0,-0.99902,0.0,0.13472]
[1777276621803,54.88,77724.13,0.0,-0.99902,0.0,0.13409]
[1777276626838,54.88,77719.26,0.0,-0.99903,0.0,0.13318]
[1777276632880,54.88,77716.45,0.0,-0.99904,0.0,0.13265]
[1777276637915,54.88,77711.25,0.0,-0.99904,0.0,0.13169]
[1777276642950,54.88,77708.82,0.0,-0.99905,0.0,0.13124]
[1777276647987,54.88,77706.68,0.0,-0.99905,0.0,0.13085]
[1777276653022,54.88,77705.44,0.0,-0.99905,0.0,0.13014]
[1777276655042,54.88,77697.2,0.0,-0.99907,0.0,0.12864]
[1777276660073,54.88,77696.46,0.0,-0.99907,0.0,0.12851]
[1777276665108,54.88,77700.28,0.0,-0.99906,0.0,0.1292]
[1777276670142,54.88,77703.75,0.0,-0.99906,0.0,0.12983]
[1777276675654,54.88,77707.16,0.0,-0.99905,0.0,0.13045]
[1777276681220,54.88,77708.29,0.0,-0.99905,0.0,0.13066]
[1777276685724,54.88,77699.76,0.0,-0.99906,0.0,0.1291]
[1777276691290,54.88,77700.31,0.0,-0.99906,0.0,0.1292]
[1777276696325,54.88,77699.89,0.0,-0.99906,0.0,0.12913]
[1777276701362,54.88,77701.1,0.0,-0.99906,0.0,0.12935]
[1777276706395,54.88,77694.26,0.0,-0.99907,0.0,0.12811]
[1777276707401,54.88,77688.62,0.0,-0.99908,0.0,0.1271]
[1777276712437,54.88,77684.74,0.0,-0.99909,0.0,0.12593]
[1777276717472,54.88,77683.31,0.0,-0.99909,0.0,0.12568]
[1777276722507,54.88,77676.96,0.0,-0.9991,0.0,0.12456]
[1777276726534,54.88,77669.66,0.0,-0.99911,0.0,0.12328]
[1777276731571,54.88,77669.91,0.0,-0.99911,0.0,0.12332]
[1777276736605,54.88,77672.2,0.0,-0.9991,0.0,0.12372]
[1777276741640,54.88,77671.46,0.0,-0.99911,0.0,0.12359]
[1777276743655,54.88,77662.93,0.0,-0.99912,0.0,0.12211]
[1777276744663,54.88,77659.42,0.0,-0.99912,0.0,0.12151]
[1777276749697,54.88,77655.94,0.0,-0.99913,0.0,0.12091]
[1777276754732,54.88,77650.13,0.0,-0.99913,0.0,0.11992]
[1777276755739,54.88,77647.45,0.0,-0.99914,0.0,0.11947]
[1777276760775,54.88,77645.17,0.0,-0.99914,0.0,0.11908]
[1777276765809,54.88,77646.2,0.0,-0.99914,0.0,0.11926]
[1777276768830,54.88,77646.82,0.0,-0.99914,0.0,0.11936]
[1777276769837,54.88,77647.7,0.0,-0.99914,0.0,0.11951]
[1777276770847,54.88,77647.6,0.0,-0.99914,0.0,0.11949]
[1777276771852,54.88,77648.19,0.0,-0.99914,0.0,0.11914]
[1777276773867,54.88,77647.33,0.0,-0.99914,0.0,0.11899]
[1777276775349,54.88,77647.84,0.0,-0.99914,0.0,0.11908]
[1777276777893,54.88,77647.84,0.0,-0.99914,0.0,0.11908]
[1777276778901,54.88,77648.41,0.0,-0.99914,0.0,0.11918]
[1777276780914,54.88,77648.94,0.0,-0.99914,0.0,0.11927]
[1777276782928,54.88,77649.42,0.0,-0.99914,0.0,0.11935]
[1777276785419,54.88,77649.95,0.0,-0.99914,0.0,0.11944]
[1777276786956,54.88,77649.8,0.0,-0.99914,0.0,0.11941]
[1777276788970,54.88,77645.72,0.0,-0.99914,0.0,0.11872]
[1777276789977,54.88,77642.19,0.0,-0.99915,0.0,0.11813]
[1777276791992,54.88,77639.5,0.0,-0.99915,0.0,0.11768]
[1777276792998,54.88,77638.05,0.0,-0.99915,0.0,0.11744]
[1777276796020,54.88,77635.64,0.0,-0.99916,0.0,0.11704]
[1777276798036,54.88,77634.41,0.0,-0.99916,0.0,0.11683]
[1777276800641,54.88,77630.65,0.0,-0.99916,0.0,0.11621]
[1777276802602,54.88,77618.97,0.0,-0.99918,0.0,0.11429]
[1777276800127,54.88,77618.97,0.0,-0.99918,0.0,0.11429]
[1777276811613,54.88,77618.97,0.0,-0.99918,0.0,0.11429]
[1777276815655,54.88,77630.73,0.0,-0.99916,0.0,0.11622]
[1777276817203,54.88,77638.35,0.0,-0.99915,0.0,0.11749]
[1777276822224,54.88,77640.96,0.0,-0.99915,0.0,0.11792]
[1777276827259,54.88,77642.05,0.0,-0.99915,0.0,0.11811]
[1777276831287,54.88,77648.3,0.0,-0.99914,0.0,0.11871]
[1777276832294,54.88,77656.39,0.0,-0.99913,0.0,0.12008]
[1777276837328,54.88,77661.15,0.0,-0.99913,0.0,0.12089]
[1777276841358,54.88,77665.48,0.0,-0.99912,0.0,0.12163]
[1777276846390,54.88,77663.18,0.0,-0.99912,0.0,0.12124]
[1777276848407,54.88,77657.66,0.0,-0.99913,0.0,0.12029]
[1777276849413,54.88,77652.08,0.0,-0.99914,0.0,0.11935]
[1777276850419,54.88,77655.78,0.0,-0.99913,0.0,0.11997]
[1777276851426,54.88,77661.0,0.0,-0.99913,0.0,0.12086]
[1777276852433,54.88,77657.68,0.0,-0.99913,0.0,0.1203]
[1777276857470,54.88,77655.31,0.0,-0.99913,0.0,0.11989]
[1777276862507,54.88,77660.64,0.0,-0.99913,0.0,0.1208]
[1777276863513,54.88,77674.73,0.0,-0.99911,0.0,0.12324]
[1777276864520,54.88,77674.79,0.0,-0.99911,0.0,0.12325]
[1777276869557,54.88,77672.29,0.0,-0.99911,0.0,0.12281]
[1777276870563,54.88,77666.11,0.0,-0.99912,0.0,0.12174]
[1777276871570,54.88,77663.52,0.0,-0.99912,0.0,0.1213]
[1777276876605,54.88,77663.85,0.0,-0.99912,0.0,0.12135]
[1777276881642,54.88,77662.91,0.0,-0.99912,0.0,0.12119]
[1777276886675,54.88,77663.53,0.0,-0.99912,0.0,0.1213]
[1777276891711,54.88,77666.57,0.0,-0.99912,0.0,0.12136]
[1777276893725,54.88,77657.78,0.0,-0.99913,0.0,0.11986]
[1777276894732,54.88,77654.67,0.0,-0.99914,0.0,0.11933]
[1777276896746,54.88,77653.21,0.0,-0.99914,0.0,0.11908]
[1777276901782,54.88,77652.5,0.0,-0.99914,0.0,0.11896]
[1777276903796,54.88,77644.68,0.0,-0.99915,0.0,0.11765]
[1777276905809,54.88,77634.82,0.0,-0.99916,0.0,0.11601]
[1777276908831,54.88,77627.23,0.0,-0.99917,0.0,0.11477]
[1777276909837,54.88,77617.5,0.0,-0.99919,0.0,0.11318]
[1777276910844,54.88,77598.55,0.0,-0.99921,0.0,0.11016]
[1777276911851,54.88,77607.28,0.0,-0.9992,0.0,0.11154]
[1777276912858,54.88,77623.22,0.0,-0.99918,0.0,0.11411]
[1777276917894,54.88,77625.95,0.0,-0.99918,0.0,0.11456]
[1777276922929,54.88,77632.24,0.0,-0.99917,0.0,0.11559]
[1777276927967,54.88,77634.99,0.0,-0.99916,0.0,0.11604]
[1777276929978,54.88,77651.65,0.0,-0.99914,0.0,0.11882]
[1777276934005,54.88,77657.76,0.0,-0.99913,0.0,0.11986]
[1777276937026,54.88,77664.86,0.0,-0.99912,0.0,0.12107]
[1777276942538,54.88,77668.35,0.0,-0.99912,0.0,0.12167]
[1777276948103,54.88,77673.01,0.0,-0.99911,0.0,0.12247]
[1777276953139,54.88,77671.36,0.0,-0.99912,0.0,0.12173]
[1777276958174,54.88,77671.09,0.0,-0.99912,0.0,0.12168]
[1777276962678,54.88,77654.59,0.0,-0.99914,0.0,0.11887]
[1777276963209,54.88,77654.59,0.0,-0.99914,0.0,0.11887]
[1777276968245,54.88,77655.76,0.0,-0.99914,0.0,0.11906]
[1777276969252,54.88,77663.26,0.0,-0.99913,0.0,0.12034]
[1777276971266,54.88,77668.18,0.0,-0.99912,0.0,0.12118]
[1777276976300,54.88,77668.83,0.0,-0.99912,0.0,0.12129]
[1777276981335,54.88,77667.76,0.0,-0.99912,0.0,0.12111]
[1777276984357,54.88,77654.84,0.0,-0.99914,0.0,0.11891]
[1777276985367,54.88,77652.6,0.0,-0.99914,0.0,0.11853]
[1777276990399,54.88,77651.38,0.0,-0.99915,0.0,0.11833]
[1777276995435,54.88,77650.42,0.0,-0.99915,0.0,0.11816]
[1777277000468,54.88,77656.5,0.0,-0.99914,0.0,0.11919]
[1777277005503,54.88,77654.49,0.0,-0.99914,0.0,0.11885]
[1777277007517,54.88,77660.31,0.0,-0.99913,0.0,0.11983]
[1777277008525,54.88,77664.02,0.0,-0.99913,0.0,0.12047]
[1777277013053,54.88,77664.88,0.0,-0.99913,0.0,0.12016]
[1777277018595,54.88,77665.82,0.0,-0.99913,0.0,0.12032]
[1777277023629,54.88,77666.79,0.0,-0.99913,0.0,0.12048]
[1777277028664,54.88,77668.26,0.0,-0.99913,0.0,0.12073]
[1777277032693,54.88,77673.61,0.0,-0.99912,0.0,0.12165]
[1777277035714,54.88,77678.29,0.0,-0.99911,0.0,0.12246]
[1777277040749,54.88,77677.63,0.0,-0.99911,0.0,0.12235]
[1777277045784,54.88,77678.73,0.0,-0.99911,0.0,0.12254]
[1777277049811,54.88,77673.12,0.0,-0.99912,0.0,0.12157]
[1777277054846,54.88,77670.88,0.0,-0.99912,0.0,0.12118]
[1777277059881,54.88,77675.85,0.0,-0.99912,0.0,0.12204]
[1777277065923,54.88,77676.69,0.0,-0.99912,0.0,0.12219]
[1777277069951,54.88,77684.02,0.0,-0.99911,0.0,0.12346]
[1777277070958,54.88,77682.51,0.0,-0.99911,0.0,0.1232]
[1777277075994,54.88,77680.75,0.0,-0.99911,0.0,0.12243]
[1777277080027,54.88,77686.22,0.0,-0.99911,0.0,0.12338]
[1777277085060,54.88,77692.98,0.0,-0.9991,0.0,0.12456]
[1777277086066,54.88,77697.5,0.0,-0.99909,0.0,0.12536]
[1777277087074,54.88,77703.63,0.0,-0.99908,0.0,0.12645]
[1777277089088,54.88,77697.96,0.0,-0.99909,0.0,0.12544]
[1777277093116,54.88,77703.98,0.0,-0.99908,0.0,0.12651]
[1777277098151,54.88,77708.27,0.0,-0.99907,0.0,0.12728]
[1777277100165,54.88,77714.87,0.0,-0.99907,0.0,0.12847]
[1777277105200,54.88,77711.43,0.0,-0.99907,0.0,0.12785]
[1777277110234,54.88,77710.23,0.0,-0.99907,0.0,0.12763]
[1777277115270,54.88,77708.63,0.0,-0.99907,0.0,0.12735]
[1777277116276,54.88,77714.37,0.0,-0.99907,0.0,0.12838]
[1777277117283,54.88,77719.65,0.0,-0.99906,0.0,0.12934]
[1777277122318,54.88,77722.18,0.0,-0.99906,0.0,0.1298]
[1777277127353,54.88,77723.42,0.0,-0.99905,0.0,0.13003]
[1777277129367,54.88,77715.03,0.0,-0.99907,0.0,0.1285]
[1777277134404,54.88,77711.67,0.0,-0.99907,0.0,0.12741]
[1777277140448,54.88,77710.98,0.0,-0.99907,0.0,0.12729]
[1777277143968,54.88,77704.86,0.0,-0.99908,0.0,0.12619]
[1777277145480,54.88,77698.11,0.0,-0.99909,0.0,0.125]
[1777277150515,54.88,77699.22,0.0,-0.99909,0.0,0.12519]
[1777277155551,54.88,77698.46,0.0,-0.99909,0.0,0.12506]
[1777277160586,54.88,77700.2,0.0,-0.99909,0.0,0.12537]
[1777277165621,54.88,77696.33,0.0,-0.99909,0.0,0.12468]
[1777277170656,54.88,77697.52,0.0,-0.99909,0.0,0.12489]
[1777277175692,54.88,77695.29,0.0,-0.9991,0.0,0.1245]
[1777277180725,54.88,77688.1,0.0,-0.99911,0.0,0.12324]
[1777277185760,54.88,77686.86,0.0,-0.99911,0.0,0.12302]
[1777277188783,54.88,77681.65,0.0,-0.99912,0.0,0.12212]
[1777277192810,54.88,77679.1,0.0,-0.99912,0.0,0.12122]
[1777277197846,54.88,77680.82,0.0,-0.99912,0.0,0.12151]
[1777277200866,54.88,77675.8,0.0,-0.99913,0.0,0.12065]
[1777277201874,54.88,77675.66,0.0,-0.99913,0.0,0.12063]
[1777277206908,54.88,77678.12,0.0,-0.99912,0.0,0.12105]
[1777277210936,54.88,77671.75,0.0,-0.99913,0.0,0.11996]
[1777277211944,54.88,77663.93,0.0,-0.99914,0.0,0.11863]
[1777277212952,54.88,77664.63,0.0,-0.99914,0.0,0.11875]
[1777277217986,54.88,77662.12,0.0,-0.99914,0.0,0.11833]
[1777277223021,54.88,77661.07,0.0,-0.99915,0.0,0.11815]
[1777277225038,54.88,77648.82,0.0,-0.99916,0.0,0.11611]
[1777277226041,54.88,77646.23,0.0,-0.99916,0.0,0.11568]
[1777277231076,54.88,77646.16,0.0,-0.99916,0.0,0.11567]
[1777277233091,54.88,77652.78,0.0,-0.99916,0.0,0.11677]
[1777277234097,54.88,77655.75,0.0,-0.99915,0.0,0.11726]
[1777277236112,54.88,77661.0,0.0,-0.99915,0.0,0.11814]
[1777277241147,54.88,77663.22,0.0,-0.99914,0.0,0.11851]
[1777277242155,54.88,77669.21,0.0,-0.99913,0.0,0.11953]
[1777277243161,54.88,77677.23,0.0,-0.99912,0.0,0.1209]
[1777277244172,54.88,77682.46,0.0,-0.99912,0.0,0.1218]
[1777277246182,54.88,77677.35,0.0,-0.99912,0.0,0.12092]
[1777277247189,54.88,77671.09,0.0,-0.99913,0.0,0.11985]
[1777277252227,54.88,77670.34,0.0,-0.99914,0.0,0.11927]
[1777277257261,54.88,77667.95,0.0,-0.99914,0.0,0.11886]
[1777277260284,54.88,77662.12,0.0,-0.99915,0.0,0.11788]
[1777277263304,54.88,77655.42,0.0,-0.99916,0.0,0.11676]
[1777277267332,54.88,77648.99,0.0,-0.99916,0.0,0.11569]
[1777277272365,54.88,77647.09,0.0,-0.99917,0.0,0.11538]
[1777277277401,54.88,77647.19,0.0,-0.99917,0.0,0.1154]
[1777277282436,54.88,77647.68,0.0,-0.99917,0.0,0.11548]
[1777277287471,54.88,77646.36,0.0,-0.99917,0.0,0.11526]
[1777277289485,54.88,77623.05,0.0,-0.9992,0.0,0.11149]
[1777277293514,54.88,77630.32,0.0,-0.99919,0.0,0.11265]
[1777277298548,54.88,77632.19,0.0,-0.99919,0.0,0.11295]
[1777277303583,54.88,77631.72,0.0,-0.99919,0.0,0.11288]
[1777277308618,54.88,77634.86,0.0,-0.99918,0.0,0.11338]
[1777277313653,54.88,77631.42,0.0,-0.99919,0.0,0.11239]
[1777277318689,54.88,77632.62,0.0,-0.99919,0.0,0.11259]
[1777277323723,54.88,77632.01,0.0,-0.99919,0.0,0.11249]
[1777277328758,54.88,77630.63,0.0,-0.99919,0.0,0.11227]
[1777277333795,54.88,77629.0,0.0,-0.99919,0.0,0.11201]
[1777277338829,54.88,77626.55,0.0,-0.9992,0.0,0.11161]
[1777277343863,54.88,77623.85,0.0,-0.9992,0.0,0.11118]
[1777277348898,54.88,77624.56,0.0,-0.9992,0.0,0.1113]
[1777277353935,54.88,77624.96,0.0,-0.9992,0.0,0.11136]
[1777277358968,54.88,77628.71,0.0,-0.99919,0.0,0.11196]
[1777277364013,54.88,77632.54,0.0,-0.99919,0.0,0.11258]
[1777277369043,54.88,77634.11,0.0,-0.99919,0.0,0.11283]
[1777277374079,54.88,77642.22,0.0,-0.99918,0.0,0.11371]
[1777277375086,54.88,77626.25,0.0,-0.9992,0.0,0.11114]
[1777277376092,54.88,77621.82,0.0,-0.9992,0.0,0.11043]
[1777277377099,54.88,77623.01,0.0,-0.9992,0.0,0.11062]
[1777277379116,54.88,77631.32,0.0,-0.99919,0.0,0.11195]
[1777277380126,54.88,77631.78,0.0,-0.99919,0.0,0.11202]
[1777277383145,54.88,77626.2,0.0,-0.9992,0.0,0.11113]
[1777277384152,54.88,77626.69,0.0,-0.9992,0.0,0.11121]
[1777277389186,54.88,77629.9,0.0,-0.99919,0.0,0.11172]
[1777277394222,54.88,77630.2,0.0,-0.99919,0.0,0.11177]
[1777277399257,54.88,77632.88,0.0,-0.99919,0.0,0.1122]
[1777277402280,54.88,77642.66,0.0,-0.99918,0.0,0.11378]
[1777277403288,54.88,77648.95,0.0,-0.99917,0.0,0.1148]
[1777277404295,54.88,77644.97,0.0,-0.99918,0.0,0.11415]
[1777277406307,54.88,77638.29,0.0,-0.99918,0.0,0.11307]
[1777277411342,54.88,77639.18,0.0,-0.99918,0.0,0.11321]
[1777277414364,54.88,77629.09,0.0,-0.9992,0.0,0.11159]
[1777277415372,54.88,77627.95,0.0,-0.9992,0.0,0.11141]
[1777277420408,54.88,77628.92,0.0,-0.9992,0.0,0.11156]
[1777277425442,54.88,77627.47,0.0,-0.9992,0.0,0.11133]
[1777277430479,54.88,77627.67,0.0,-0.9992,0.0,0.11136]
[1777277434509,54.88,77636.09,0.0,-0.99919,0.0,0.11228]
[1777277441559,54.88,77637.92,0.0,-0.99919,0.0,0.11257]
[1777277446593,54.88,77633.71,0.0,-0.99919,0.0,0.1119]
[1777277451629,54.88,77631.39,0.0,-0.9992,0.0,0.11153]
[1777277456664,54.88,77635.88,0.0,-0.99919,0.0,0.11225]
[1777277462706,54.88,77636.12,0.0,-0.99919,0.0,0.11228]
[1777277467740,54.88,77631.56,0.0,-0.9992,0.0,0.11155]
[1777277472775,54.88,77629.36,0.0,-0.9992,0.0,0.1112]
[1777277477811,54.88,77627.41,0.0,-0.9992,0.0,0.11089]
[1777277482847,54.88,77625.59,0.0,-0.9992,0.0,0.1106]
[1777277487880,54.88,77624.31,0.0,-0.9992,0.0,0.1104]
[1777277492918,54.88,77622.14,0.0,-0.99921,0.0,0.10963]
[1777277499965,54.88,77621.07,0.0,-0.99921,0.0,0.10946]
[1777277505000,54.88,77619.43,0.0,-0.99921,0.0,0.10921]
[1777277510035,54.88,77619.42,0.0,-0.99921,0.0,0.1092]
[1777277515069,54.88,77618.44,0.0,-0.99921,0.0,0.10905]
[1777277520105,54.88,77626.36,0.0,-0.99921,0.0,0.1103]
[1777277521112,54.88,77634.2,0.0,-0.9992,0.0,0.11154]
[1777277522119,54.88,77635.76,0.0,-0.99919,0.0,0.11179]
[1777277524132,54.88,77645.55,0.0,-0.99918,0.0,0.11337]
[1777277525139,54.88,77645.43,0.0,-0.99918,0.0,0.11335]
[1777277530174,54.88,77647.08,0.0,-0.99918,0.0,0.11362]
[1777277535209,54.88,77648.1,0.0,-0.99918,0.0,0.11379]
[1777277540245,54.88,77651.13,0.0,-0.99917,0.0,0.11428]
[1777277545281,54.88,77652.06,0.0,-0.99917,0.0,0.11443]
[1777277548303,54.88,77645.31,0.0,-0.99918,0.0,0.11333]
[1777277550317,54.88,77644.47,0.0,-0.99918,0.0,0.1132]
[1777277555352,54.88,77644.96,0.0,-0.99919,0.0,0.11284]
[1777277561394,54.88,77645.57,0.0,-0.99918,0.0,0.11294]
[1777277566428,54.88,77644.24,0.0,-0.99919,0.0,0.11272]
[1777277572470,54.88,77644.83,0.0,-0.99919,0.0,0.11282]
[1777277577506,54.88,77648.1,0.0,-0.99918,0.0,0.11335]
[1777277582540,54.88,77653.05,0.0,-0.99918,0.0,0.11415]
[1777277586570,54.88,77646.05,0.0,-0.99918,0.0,0.11302]
[1777277591604,54.88,77642.8,0.0,-0.99919,0.0,0.11249]
[1777277596640,54.88,77641.29,0.0,-0.99919,0.0,0.11225]
[1777277601674,54.88,77640.54,0.0,-0.99919,0.0,0.11213]
[1777277606709,54.88,77639.43,0.0,-0.99919,0.0,0.11195]
[1777277607716,54.88,77626.39,0.0,-0.99921,0.0,0.10988]
[1777277608723,54.88,77618.11,0.0,-0.99922,0.0,0.10858]
[1777277613758,54.88,77618.86,0.0,-0.99922,0.0,0.10827]
[1777277618797,54.88,77622.38,0.0,-0.99922,0.0,0.10882]
[1777277621815,54.88,77629.22,0.0,-0.99921,0.0,0.1099]
[1777277624836,54.88,77634.11,0.0,-0.9992,0.0,0.11067]
[1777277629872,54.88,77637.91,0.0,-0.9992,0.0,0.11127]
[1777277634906,54.88,77640.11,0.0,-0.99919,0.0,0.11163]
[1777277639942,54.88,77642.5,0.0,-0.99919,0.0,0.11201]
[1777277644980,54.88,77645.1,0.0,-0.99919,0.0,0.11243]
[1777277650016,54.88,77642.53,0.0,-0.99919,0.0,0.11201]
[1777277655051,54.88,77643.14,0.0,-0.99919,0.0,0.11211]
[1777277660087,54.88,77643.43,0.0,-0.99919,0.0,0.11216]
[1777277665121,54.88,77645.67,0.0,-0.99919,0.0,0.11252]
[1777277670156,54.88,77644.54,0.0,-0.99919,0.0,0.11234]
[1777277675191,54.88,77644.24,0.0,-0.99919,0.0,0.11186]
[1777277680226,54.88,77644.83,0.0,-0.99919,0.0,0.11195]
[1777277683247,54.88,77638.4,0.0,-0.9992,0.0,0.11092]
[1777277684254,54.88,77635.8,0.0,-0.9992,0.0,0.11051]
[1777277689288,54.88,77637.56,0.0,-0.9992,0.0,0.11079]
[1777277694323,54.88,77636.62,0.0,-0.9992,0.0,0.11064]
[1777277699359,54.88,77639.17,0.0,-0.9992,0.0,0.11105]
[1777277701373,54.88,77643.76,0.0,-0.99919,0.0,0.11178]
[1777277706409,54.88,77644.01,0.0,-0.99919,0.0,0.11182]
[1777277710439,54.88,77651.88,0.0,-0.99918,0.0,0.11309]
[1777277712451,54.88,77653.25,0.0,-0.99918,0.0,0.11331]
[1777277715480,54.88,77668.25,0.0,-0.99916,0.0,0.11577]
[1777277716484,54.88,77672.82,0.0,-0.99916,0.0,0.11652]
[1777277717491,54.88,77672.05,0.0,-0.99916,0.0,0.1164]
[1777277722527,54.88,77669.95,0.0,-0.99916,0.0,0.11605]
[1777277727563,54.88,77668.14,0.0,-0.99916,0.0,0.11575]
[1777277732598,54.88,77664.74,0.0,-0.99917,0.0,0.11474]
[1777277735618,54.88,77667.9,0.0,-0.99917,0.0,0.11526]
[1777277740675,54.88,77664.44,0.0,-0.99917,0.0,0.1147]
[1777277745710,54.88,77663.82,0.0,-0.99917,0.0,0.11459]
[1777277751752,54.88,77663.51,0.0,-0.99917,0.0,0.11454]
[1777277756787,54.88,77662.18,0.0,-0.99917,0.0,0.11432]
[1777277761823,54.88,77661.65,0.0,-0.99917,0.0,0.11424]
[1777277766858,54.88,77660.34,0.0,-0.99918,0.0,0.11402]
[1777277771894,54.88,77652.11,0.0,-0.99919,0.0,0.11269]
[1777277777936,54.88,77650.68,0.0,-0.99919,0.0,0.11246]
[1777277782971,54.88,77652.34,0.0,-0.99919,0.0,0.11273]
[1777277788484,54.88,77650.78,0.0,-0.99919,0.0,0.11247]
[1777277794049,54.88,77652.06,0.0,-0.99919,0.0,0.11224]
[1777277799085,54.88,77651.21,0.0,-0.99919,0.0,0.11211]
[1777277804119,54.88,77650.33,0.0,-0.99919,0.0,0.11197]
[1777277809154,54.88,77650.39,0.0,-0.99919,0.0,0.11198]
[1777277814189,54.88,77650.48,0.0,-0.99919,0.0,0.11199]
[1777277819228,54.88,77650.73,0.0,-0.99919,0.0,0.11203]
[1777277821248,54.88,77659.17,0.0,-0.99918,0.0,0.11339]
[1777277826279,54.88,77663.63,0.0,-0.99917,0.0,0.11412]
[1777277830305,54.88,77668.51,0.0,-0.99917,0.0,0.11492]
[1777277835340,54.88,77668.67,0.0,-0.99917,0.0,0.11495]
[1777277840376,54.88,77668.8,0.0,-0.99917,0.0,0.11497]
[1777277845410,54.88,77668.19,0.0,-0.99917,0.0,0.11487]
[1777277850446,54.88,77667.26,0.0,-0.99917,0.0,0.11472]
[1777277855482,54.88,77668.52,0.0,-0.99917,0.0,0.11448]
[1777277860515,54.88,77669.2,0.0,-0.99917,0.0,0.11459]
[1777277865551,54.88,77670.55,0.0,-0.99917,0.0,0.11481]
[1777277870585,54.88,77671.2,0.0,-0.99917,0.0,0.11492]
[1777277875620,54.88,77671.46,0.0,-0.99917,0.0,0.11496]
[1777277880659,54.88,77673.75,0.0,-0.99916,0.0,0.11534]
[1777277882673,54.88,77683.13,0.0,-0.99915,0.0,0.1169]
[1777277883680,54.88,77682.94,0.0,-0.99915,0.0,0.11686]
[1777277888714,54.88,77680.65,0.0,-0.99916,0.0,0.11648]
[1777277890729,54.88,77692.99,0.0,-0.99914,0.0,0.11855]
[1777277891736,54.88,77694.46,0.0,-0.99914,0.0,0.1188]
[1777277894758,54.88,77688.98,0.0,-0.99914,0.0,0.11788]
[1777277899797,54.88,77689.23,0.0,-0.99914,0.0,0.11792]
[1777277904831,54.88,77684.46,0.0,-0.99915,0.0,0.11712]
[1777277909865,54.88,77682.18,0.0,-0.99915,0.0,0.11674]
[1777277914902,54.88,77681.1,0.0,-0.99916,0.0,0.11611]
[1777277918934,54.88,77675.43,0.0,-0.99917,0.0,0.11517]
[1777277923965,54.88,77672.49,0.0,-0.99917,0.0,0.11469]
[1777277929000,54.88,77670.23,0.0,-0.99917,0.0,0.11432]
[1777277930010,54.88,77659.12,0.0,-0.99919,0.0,0.11251]
[1777277935043,54.88,77658.45,0.0,-0.99919,0.0,0.1124]
[1777277940078,54.88,77659.72,0.0,-0.99919,0.0,0.11261]
[1777277945114,54.88,77664.34,0.0,-0.99918,0.0,0.11336]
[1777277947126,54.88,77658.85,0.0,-0.99919,0.0,0.11247]
[1777277952162,54.88,77663.46,0.0,-0.99918,0.0,0.11321]
[1777277957197,54.88,77667.76,0.0,-0.99918,0.0,0.11391]
[1777277959691,54.88,77673.85,0.0,-0.99917,0.0,0.11491]
[1777277961227,54.88,77677.46,0.0,-0.99916,0.0,0.11551]
[1777277966259,54.88,77676.3,0.0,-0.99916,0.0,0.11532]
[1777277971294,54.88,77673.05,0.0,-0.99917,0.0,0.11434]
[1777277974316,54.88,77664.6,0.0,-0.99918,0.0,0.11296]
[1777277979836,54.88,77663.7,0.0,-0.99918,0.0,0.11282]
[1777277985392,54.88,77664.46,0.0,-0.99918,0.0,0.11294]
[1777277991435,54.88,77664.37,0.0,-0.99918,0.0,0.11292]
[1777277996470,54.88,77663.79,0.0,-0.99918,0.0,0.11283]
[1777278001505,54.88,77664.22,0.0,-0.99918,0.0,0.1129]
[1777278006542,54.88,77663.75,0.0,-0.99918,0.0,0.11282]
[1777278011575,54.88,77663.74,0.0,-0.99918,0.0,0.11282]
[1777278016611,54.88,77663.21,0.0,-0.99918,0.0,0.11274]
[1777278021645,54.88,77663.17,0.0,-0.99918,0.0,0.11273]
[1777278026680,54.88,77663.19,0.0,-0.99918,0.0,0.11273]
[1777278031718,54.88,77663.26,0.0,-0.99919,0.0,0.11231]
[1777278036753,54.88,77663.04,0.0,-0.99919,0.0,0.11227]
[1777278041788,54.88,77663.76,0.0,-0.99919,0.0,0.11239]
[1777278044810,54.88,77670.22,0.0,-0.99918,0.0,0.11343]
[1777278045816,54.88,77674.54,0.0,-0.99917,0.0,0.11414]
[1777278046824,54.88,77673.34,0.0,-0.99917,0.0,0.11394]
[1777278051859,54.88,77671.46,0.0,-0.99918,0.0,0.11364]
[1777278056895,54.88,77667.7,0.0,-0.99918,0.0,0.11303]
[1777278060924,54.88,77660.29,0.0,-0.99919,0.0,0.11183]
[1777278061932,54.88,77657.85,0.0,-0.99919,0.0,0.11144]
[1777278066967,54.88,77664.61,0.0,-0.99919,0.0,0.11253]
[1777278072002,54.88,77668.22,0.0,-0.99918,0.0,0.11311]
[1777278077053,54.88,77670.66,0.0,-0.99918,0.0,0.11351]
[1777278081083,54.88,77665.49,0.0,-0.99918,0.0,0.11267]
[1777278086119,54.88,77666.05,0.0,-0.99918,0.0,0.11276]
[1777278091153,54.88,77668.3,0.0,-0.99918,0.0,0.11268]
[1777278096188,54.88,77668.24,0.0,-0.99918,0.0,0.11267]
[1777278101225,54.88,77668.4,0.0,-0.99918,0.0,0.1127]
[1777278108273,54.88,77667.14,0.0,-0.99919,0.0,0.1125]
[1777278110777,54.88,77654.71,0.0,-0.9992,0.0,0.1105]
[1777278111294,54.88,77654.71,0.0,-0.9992,0.0,0.1105]
[1777278112302,54.88,77640.12,0.0,-0.99922,0.0,0.10821]
[1777278117336,54.88,77636.38,0.0,-0.99922,0.0,0.10762]
[1777278122372,54.88,77626.18,0.0,-0.99924,0.0,0.10605]
[1777278127410,54.88,77623.23,0.0,-0.99924,0.0,0.1056]
[1777278132441,54.88,77623.5,0.0,-0.99924,0.0,0.10564]
[1777278137478,54.88,77623.2,0.0,-0.99924,0.0,0.1056]
[1777278142512,54.88,77622.86,0.0,-0.99924,0.0,0.10554]
[1777278143519,54.88,77629.01,0.0,-0.99923,0.0,0.10649]
[1777278147547,54.88,77638.25,0.0,-0.99922,0.0,0.10792]
[1777278152585,54.88,77641.26,0.0,-0.99922,0.0,0.10796]
[1777278158625,54.88,77642.28,0.0,-0.99922,0.0,0.10812]
[1777278163661,54.88,77630.83,0.0,-0.99923,0.0,0.10635]
[1777278164671,54.88,77626.11,0.0,-0.99924,0.0,0.10562]
[1777278165674,54.88,77626.23,0.0,-0.99924,0.0,0.10564]
[1777278171201,54.88,77629.72,0.0,-0.99923,0.0,0.10618]
[1777278173731,54.88,77618.89,0.0,-0.99925,0.0,0.10453]
[1777278174739,54.88,77613.28,0.0,-0.99925,0.0,0.10368]
[1777278175748,54.88,77612.59,0.0,-0.99925,0.0,0.10358]
[1777278181272,54.88,77614.65,0.0,-0.99925,0.0,0.10389]
[1777278186823,54.88,77618.56,0.0,-0.99925,0.0,0.10448]
[1777278191857,54.88,77620.68,0.0,-0.99925,0.0,0.1048]
[1777278196892,54.88,77607.81,0.0,-0.99926,0.0,0.10286]
[1777278197900,54.88,77609.67,0.0,-0.99926,0.0,0.10314]
[1777278202935,54.88,77610.91,0.0,-0.99926,0.0,0.10333]
[1777278208976,54.88,77614.34,0.0,-0.99925,0.0,0.10384]
[1777278214012,54.88,77612.46,0.0,-0.99926,0.0,0.10315]
[1777278219047,54.88,77616.45,0.0,-0.99925,0.0,0.10375]
[1777278224081,54.88,77616.85,0.0,-0.99925,0.0,0.10381]
[1777278228112,54.88,77624.98,0.0,-0.99924,0.0,0.10504]
[1777278229117,54.88,77632.27,0.0,-0.99923,0.0,0.10615]
[1777278230128,54.88,77629.48,0.0,-0.99924,0.0,0.10572]
[1777278235163,54.88,77622.95,0.0,-0.99925,0.0,0.10473]
[1777278240197,54.88,77621.45,0.0,-0.99925,0.0,0.1045]
[1777278245232,54.88,77626.99,0.0,-0.99924,0.0,0.10534]
[1777278246240,54.88,77632.09,0.0,-0.99923,0.0,0.10612]
[1777278247248,54.88,77632.96,0.0,-0.99923,0.0,0.10626]
[1777278252282,54.88,77632.13,0.0,-0.99923,0.0,0.10613]
[1777278257317,54.88,77631.34,0.0,-0.99924,0.0,0.10601]
[1777278262351,54.88,77631.68,0.0,-0.99923,0.0,0.10606]
[1777278267386,54.88,77631.84,0.0,-0.99923,0.0,0.10609]
[1777278273430,54.88,77630.29,0.0,-0.99924,0.0,0.10543]
[1777278278465,54.88,77628.17,0.0,-0.99924,0.0,0.10511]
[1777278283499,54.88,77626.61,0.0,-0.99924,0.0,0.10487]
[1777278284507,54.88,77617.55,0.0,-0.99925,0.0,0.1035]
[1777278288534,54.88,77612.14,0.0,-0.99926,0.0,0.1027]
[1777278293571,54.88,77610.78,0.0,-0.99926,0.0,0.10249]
[1777278297599,54.88,77628.62,0.0,-0.99924,0.0,0.10518]
[1777278298605,54.88,77635.57,0.0,-0.99923,0.0,0.10624]
[1777278300620,54.88,77648.56,0.0,-0.99922,0.0,0.10825]
[1777278302119,54.88,77655.43,0.0,-0.99921,0.0,0.10933]
[1777278304647,54.88,77648.02,0.0,-0.99922,0.0,0.10817]
[1777278309682,54.88,77640.99,0.0,-0.99923,0.0,0.10708]
[1777278314717,54.88,77634.13,0.0,-0.99924,0.0,0.10602]
[1777278319752,54.88,77631.38,0.0,-0.99924,0.0,0.1056]
[1777278324789,54.88,77634.95,0.0,-0.99923,0.0,0.10615]
[1777278332334,54.88,77635.46,0.0,-0.99924,0.0,0.10581]
[1777278338887,54.88,77632.35,0.0,-0.99924,0.0,0.10533]
[1777278343922,54.88,77631.8,0.0,-0.99924,0.0,0.10525]
[1777278348956,54.88,77632.52,0.0,-0.99924,0.0,0.10536]
[1777278352475,54.88,77626.65,0.0,-0.99925,0.0,0.10447]
[1777278358020,54.88,77627.28,0.0,-0.99925,0.0,0.10456]
[1777278363055,54.88,77626.24,0.0,-0.99925,0.0,0.1044]
[1777278367082,54.88,77618.41,0.0,-0.99926,0.0,0.10323]
[1777278371118,54.88,77612.62,0.0,-0.99926,0.0,0.10236]
[1777278375146,54.88,77606.97,0.0,-0.99927,0.0,0.10152]
[1777278380181,54.88,77606.16,0.0,-0.99927,0.0,0.1014]
[1777278385216,54.88,77606.26,0.0,-0.99927,0.0,0.10142]
[1777278390252,54.88,77604.98,0.0,-0.99927,0.0,0.10123]
[1777278395286,54.88,77603.36,0.0,-0.99928,0.0,0.10059]
[1777278397311,54.88,77596.38,0.0,-0.99928,0.0,0.09958]
[1777278398318,54.88,77592.47,0.0,-0.99929,0.0,0.09901]
[1777278403353,54.88,77596.7,0.0,-0.99928,0.0,0.09962]
[1777278408387,54.88,77594.5,0.0,-0.99929,0.0,0.0993]
[1777278413425,54.88,77593.92,0.0,-0.99929,0.0,0.09922]
[1777278418460,54.88,77594.34,0.0,-0.99929,0.0,0.09928]
[1777278423495,54.88,77603.96,0.0,-0.99928,0.0,0.10068]
[1777278428531,54.88,77616.84,0.0,-0.99926,0.0,0.10258]
[1777278429537,54.88,77624.02,0.0,-0.99925,0.0,0.10366]
[1777278434573,54.88,77627.22,0.0,-0.99925,0.0,0.10414]
[1777278439609,54.88,77625.24,0.0,-0.99925,0.0,0.10384]
[1777278444642,54.88,77627.48,0.0,-0.99925,0.0,0.10418]
[1777278449678,54.88,77629.25,0.0,-0.99925,0.0,0.10445]
[1777278454712,54.88,77629.81,0.0,-0.99925,0.0,0.10412]
[1777278457733,54.88,77624.68,0.0,-0.99925,0.0,0.10335]
[1777278463252,54.88,77617.35,0.0,-0.99926,0.0,0.10225]
[1777278464785,54.88,77601.61,0.0,-0.99928,0.0,0.09994]
[1777278471835,54.88,77598.84,0.0,-0.99928,0.0,0.09954]
[1777278476870,54.88,77600.9,0.0,-0.99928,0.0,0.09983]
[1777278481906,54.88,77600.76,0.0,-0.99928,0.0,0.09981]
[1777278486941,54.88,77597.01,0.0,-0.99929,0.0,0.09927]
[1777278491977,54.88,77594.39,0.0,-0.99929,0.0,0.09889]
[1777278497011,54.88,77591.22,0.0,-0.99929,0.0,0.09844]
[1777278503536,54.88,77592.59,0.0,-0.99929,0.0,0.09863]
[1777278509096,54.88,77588.15,0.0,-0.9993,0.0,0.098]
[1777278514134,54.88,77589.58,0.0,-0.9993,0.0,0.09781]
[1777278519169,54.88,77587.13,0.0,-0.9993,0.0,0.09746]
[1777278524204,54.88,77583.92,0.0,-0.9993,0.0,0.097]
[1777278528232,54.88,77581.12,0.0,-0.99931,0.0,0.09661]
[1777278534274,54.88,77578.49,0.0,-0.99931,0.0,0.09624]
[1777278539310,54.88,77577.35,0.0,-0.99931,0.0,0.09608]
[1777278542330,54.88,77583.44,0.0,-0.9993,0.0,0.09694]
[1777278547365,54.88,77590.6,0.0,-0.9993,0.0,0.09795]
[1777278549379,54.88,77595.42,0.0,-0.99929,0.0,0.09865]
[1777278555422,54.88,77596.72,0.0,-0.99929,0.0,0.09883]
[1777278560456,54.88,77596.83,0.0,-0.99929,0.0,0.09885]
[1777278565491,54.88,77595.91,0.0,-0.99929,0.0,0.09872]
[1777278570526,54.88,77595.87,0.0,-0.99929,0.0,0.09871]
[1777278575563,54.88,77594.1,0.0,-0.9993,0.0,0.09806]
[1777278580598,54.88,77589.91,0.0,-0.9993,0.0,0.09746]
[1777278582612,54.88,77588.84,0.0,-0.9993,0.0,0.09731]
[1777278587648,54.88,77587.13,0.0,-0.9993,0.0,0.09707]
[1777278591675,54.88,77582.71,0.0,-0.99931,0.0,0.09644]
[1777278597717,54.88,77581.06,0.0,-0.99931,0.0,0.09621]
[1777278598724,54.88,77572.85,0.0,-0.99932,0.0,0.09506]
[1777278599734,54.88,77571.11,0.0,-0.99932,0.0,0.09482]
[1777278601746,54.88,77576.86,0.0,-0.99931,0.0,0.09562]
[1777278606782,54.88,77575.57,0.0,-0.99932,0.0,0.09544]
[1777278609804,54.88,77568.92,0.0,-0.99932,0.0,0.09452]
[1777278610809,54.88,77559.68,0.0,-0.99933,0.0,0.09324]
[1777278611816,54.88,77559.64,0.0,-0.99933,0.0,0.09324]
[1777278616853,54.88,77562.92,0.0,-0.99933,0.0,0.09369]
[1777278621887,54.88,77573.65,0.0,-0.99932,0.0,0.09517]
[1777278622894,54.88,77573.4,0.0,-0.99932,0.0,0.09514]
[1777278626921,54.88,77566.52,0.0,-0.99933,0.0,0.09418]
[1777278631958,54.88,77574.98,0.0,-0.99932,0.0,0.09498]
[1777278632963,54.88,77582.41,0.0,-0.99931,0.0,0.09602]
[1777278634987,54.88,77586.49,0.0,-0.99931,0.0,0.09659]
[1777278636996,54.88,77595.5,0.0,-0.9993,0.0,0.09787]
[1777278640020,54.88,77605.03,0.0,-0.99929,0.0,0.09924]
[1777278644541,54.88,77598.57,0.0,-0.99929,0.0,0.09831]
[1777278650089,54.88,77601.46,0.0,-0.99929,0.0,0.09873]
[1777278655126,54.88,77599.7,0.0,-0.99929,0.0,0.09847]
[1777278660161,54.88,77597.96,0.0,-0.99929,0.0,0.09822]
[1777278665201,54.88,77595.02,0.0,-0.9993,0.0,0.0978]
[1777278666210,54.88,77587.37,0.0,-0.99931,0.0,0.09671]
[1777278667210,54.88,77581.16,0.0,-0.99931,0.0,0.09584]
[1777278668218,54.88,77580.58,0.0,-0.99931,0.0,0.09576]
[1777278673253,54.88,77580.2,0.0,-0.99931,0.0,0.09571]
[1777278676273,54.88,77584.4,0.0,-0.99931,0.0,0.0963]
[1777278679294,54.88,77579.15,0.0,-0.99931,0.0,0.09556]
[1777278681308,54.88,77577.62,0.0,-0.99932,0.0,0.09534]
[1777278686344,54.88,77575.91,0.0,-0.99932,0.0,0.09511]
[1777278691378,54.88,77572.59,0.0,-0.99932,0.0,0.09426]
[1777278696415,54.88,77570.4,0.0,-0.99933,0.0,0.09396]
[1777278701451,54.88,77569.85,0.0,-0.99933,0.0,0.09388]
[1777278708499,54.88,77570.35,0.0,-0.99933,0.0,0.09395]
[1777278713536,54.88,77571.48,0.0,-0.99933,0.0,0.09411]
[1777278718570,54.88,77570.76,0.0,-0.99933,0.0,0.09401]
[1777278723605,54.88,77571.49,0.0,-0.99933,0.0,0.09411]
[1777278728641,54.88,77571.22,0.0,-0.99933,0.0,0.09407]
[1777278731660,54.88,77576.54,0.0,-0.99932,0.0,0.09481]
[1777278736696,54.88,77576.82,0.0,-0.99932,0.0,0.09485]
[1777278741730,54.88,77576.44,0.0,-0.99932,0.0,0.0948]
[1777278744751,54.88,77586.53,0.0,-0.99931,0.0,0.09621]
[1777278745760,54.88,77590.73,0.0,-0.9993,0.0,0.0968]
[1777278747773,54.88,77591.61,0.0,-0.9993,0.0,0.09693]
[1777278752809,54.88,77592.62,0.0,-0.99931,0.0,0.09668]
[1777278754824,54.88,77582.84,0.0,-0.99932,0.0,0.09531]
[1777278756836,54.88,77575.55,0.0,-0.99932,0.0,0.09429]
[1777278758855,54.88,77570.89,0.0,-0.99933,0.0,0.09365]
[1777278764891,54.88,77571.24,0.0,-0.99933,0.0,0.0937]
[1777278769928,54.88,77572.9,0.0,-0.99933,0.0,0.09393]
[1777278775493,54.88,77572.46,0.0,-0.99933,0.0,0.09387]
[1777278781003,54.88,77576.69,0.0,-0.99932,0.0,0.09445]
[1777278786038,54.88,77577.99,0.0,-0.99932,0.0,0.09463]
[1777278788052,54.88,77583.22,0.0,-0.99932,0.0,0.09536]
[1777278793087,54.88,77585.22,0.0,-0.99931,0.0,0.09564]
[1777278798122,54.88,77583.17,0.0,-0.99932,0.0,0.09535]
[1777278800138,54.88,77575.88,0.0,-0.99932,0.0,0.09434]
[1777278805703,54.88,77573.07,0.0,-0.99933,0.0,0.09395]
[1777278811214,54.88,77572.66,0.0,-0.99933,0.0,0.09351]
[1777278816250,54.88,77568.45,0.0,-0.99933,0.0,0.09294]
[1777278820277,54.88,77573.68,0.0,-0.99933,0.0,0.09365]
[1777278821283,54.88,77580.9,0.0,-0.99932,0.0,0.09465]
[1777278822290,54.88,77586.15,0.0,-0.99932,0.0,0.09538]
[1777278827326,54.88,77585.34,0.0,-0.99932,0.0,0.09527]
[1777278832361,54.88,77582.23,0.0,-0.99932,0.0,0.09484]
[1777278837396,54.88,77591.36,0.0,-0.99931,0.0,0.09612]
[1777278839410,54.88,77592.94,0.0,-0.99931,0.0,0.09634]
[1777278844445,54.88,77602.21,0.0,-0.9993,0.0,0.09765]
[1777278845985,54.88,77601.56,0.0,-0.9993,0.0,0.09756]
[1777278850487,54.88,77592.87,0.0,-0.99931,0.0,0.09633]
[1777278851502,54.88,77587.28,0.0,-0.99931,0.0,0.09554]
[1777278852503,54.88,77586.98,0.0,-0.99931,0.0,0.0955]
[1777278858545,54.88,77588.46,0.0,-0.99931,0.0,0.09571]
[1777278866128,54.88,77589.31,0.0,-0.99931,0.0,0.09583]
[1777278871636,54.88,77590.62,0.0,-0.99931,0.0,0.09563]
[1777278877678,54.88,77590.85,0.0,-0.99931,0.0,0.09566]
[1777278882713,54.88,77595.54,0.0,-0.99931,0.0,0.09632]
[1777278887748,54.88,77595.42,0.0,-0.99931,0.0,0.0963]
[1777278890770,54.88,77605.57,0.0,-0.9993,0.0,0.09774]
[1777278891777,54.88,77606.69,0.0,-0.9993,0.0,0.0979]
[1777278894797,54.88,77612.3,0.0,-0.99929,0.0,0.09871]
[1777278899832,54.88,77613.62,0.0,-0.99929,0.0,0.0989]
[1777278905875,54.88,77612.72,0.0,-0.99929,0.0,0.09877]
[1777278910909,54.88,77612.44,0.0,-0.99929,0.0,0.09873]
[1777278915944,54.88,77613.71,0.0,-0.99929,0.0,0.09891]
[1777278919973,54.88,77619.06,0.0,-0.99928,0.0,0.09969]
[1777278921987,54.88,77626.52,0.0,-0.99927,0.0,0.10078]
[1777278924002,54.88,77627.83,0.0,-0.99927,0.0,0.10097]
[1777278929037,54.88,77627.86,0.0,-0.99927,0.0,0.10098]
[1777278934072,54.88,77630.19,0.0,-0.99927,0.0,0.10092]
[1777278939106,54.88,77633.42,0.0,-0.99927,0.0,0.10139]
[1777278940111,54.88,77639.62,0.0,-0.99926,0.0,0.10231]
[1777278941121,54.88,77642.19,0.0,-0.99926,0.0,0.1027]
[1777278943135,54.88,77648.81,0.0,-0.99925,0.0,0.10369]
[1777278948169,54.88,77650.09,0.0,-0.99925,0.0,0.10388]
[1777278953206,54.88,77647.94,0.0,-0.99925,0.0,0.10356]
[1777278957233,54.88,77643.65,0.0,-0.99926,0.0,0.10291]
[1777278962268,54.88,77642.96,0.0,-0.99926,0.0,0.10281]
[1777278966832,54.88,77632.93,0.0,-0.99927,0.0,0.10132]
[1777278972337,54.88,77629.53,0.0,-0.99927,0.0,0.10082]
[1777278973345,54.88,77623.68,0.0,-0.99928,0.0,0.09996]
[1777278975359,54.88,77618.42,0.0,-0.99929,0.0,0.0992]
[1777278980393,54.88,77612.76,0.0,-0.99929,0.0,0.09838]
[1777278985430,54.88,77611.77,0.0,-0.99929,0.0,0.09824]
[1777278990463,54.88,77611.56,0.0,-0.99929,0.0,0.09821]
[1777278991470,54.88,77619.5,0.0,-0.99929,0.0,0.09896]
[1777278992477,54.88,77613.56,0.0,-0.99929,0.0,0.0981]
[1777278993484,54.88,77623.17,0.0,-0.99928,0.0,0.09949]
[1777278998520,54.88,77619.2,0.0,-0.99929,0.0,0.09891]
[1777279003555,54.88,77616.28,0.0,-0.99929,0.0,0.09849]
[1777279008590,54.88,77612.55,0.0,-0.99929,0.0,0.09795]
[1777279015638,54.88,77613.05,0.0,-0.99929,0.0,0.09803]
[1777279020674,54.88,77610.48,0.0,-0.9993,0.0,0.09766]
[1777279027722,54.88,77607.71,0.0,-0.9993,0.0,0.09726]
[1777279032758,54.88,77603.88,0.0,-0.9993,0.0,0.09672]
[1777279037796,54.88,77607.22,0.0,-0.9993,0.0,0.09719]
[1777279039811,54.88,77610.55,0.0,-0.9993,0.0,0.09767]
[1777279041821,54.88,77617.95,0.0,-0.99929,0.0,0.09873]
[1777279046856,54.88,77618.34,0.0,-0.99929,0.0,0.09879]
[1777279051891,54.88,77620.86,0.0,-0.99929,0.0,0.09876]
[1777279055918,54.88,77627.38,0.0,-0.99928,0.0,0.0997]
[1777279060954,54.88,77629.65,0.0,-0.99928,0.0,0.10003]
[1777279065988,54.88,77629.07,0.0,-0.99928,0.0,0.09995]
[1777279071023,54.88,77625.9,0.0,-0.99928,0.0,0.09949]
[1777279076059,54.88,77626.5,0.0,-0.99928,0.0,0.09957]
[1777279081094,54.88,77628.05,0.0,-0.99928,0.0,0.0998]
[1777279086129,54.88,77629.15,0.0,-0.99928,0.0,0.09996]
[1777279091165,54.88,77631.15,0.0,-0.99928,0.0,0.10025]
[1777279096199,54.88,77631.44,0.0,-0.99928,0.0,0.10029]
[1777279101234,54.88,77633.19,0.0,-0.99927,0.0,0.10055]
[1777279104256,54.88,77641.3,0.0,-0.99926,0.0,0.10175]
[1777279109291,54.88,77643.99,0.0,-0.99926,0.0,0.10215]
[1777279113318,54.88,77648.54,0.0,-0.99926,0.0,0.10242]
[1777279118353,54.88,77650.61,0.0,-0.99926,0.0,0.10273]
[1777279125403,54.88,77652.09,0.0,-0.99926,0.0,0.10295]
[1777279127964,54.88,77660.45,0.0,-0.99925,0.0,0.10421]
[1777279128423,54.88,77660.45,0.0,-0.99925,0.0,0.10421]
[1777279129430,54.88,77665.61,0.0,-0.99924,0.0,0.10499]
[1777279134465,54.88,77665.55,0.0,-0.99924,0.0,0.10498]
[1777279140508,54.88,77665.41,0.0,-0.99924,0.0,0.10496]
[1777279142522,54.88,77654.06,0.0,-0.99925,0.0,0.10324]
[1777279148104,54.88,77651.71,0.0,-0.99926,0.0,0.10289]
[1777279153598,54.88,77653.44,0.0,-0.99925,0.0,0.10315]
[1777279158634,54.88,77654.03,0.0,-0.99925,0.0,0.10324]
[1777279159640,54.88,77646.08,0.0,-0.99926,0.0,0.10205]
[1777279160647,54.88,77638.37,0.0,-0.99927,0.0,0.10091]
[1777279164675,54.88,77633.28,0.0,-0.99928,0.0,0.10016]
[1777279169719,54.88,77630.88,0.0,-0.99928,0.0,0.09981]
[1777279174754,54.88,77629.38,0.0,-0.99928,0.0,0.09919]
[1777279179789,54.88,77628.26,0.0,-0.99929,0.0,0.09903]
[1777279184824,54.88,77629.7,0.0,-0.99928,0.0,0.09924]
[1777279189858,54.88,77628.0,0.0,-0.99929,0.0,0.09899]
[1777279198922,54.88,77628.17,0.0,-0.99929,0.0,0.09902]
[1777279204963,54.88,77627.13,0.0,-0.99929,0.0,0.09887]
[1777279209998,54.88,77625.56,0.0,-0.99929,0.0,0.09864]
[1777279217052,54.88,77625.08,0.0,-0.99929,0.0,0.09857]
[1777279226119,54.88,77623.71,0.0,-0.99929,0.0,0.09837]
[1777279227123,54.88,77608.17,0.0,-0.99931,0.0,0.09616]
[1777279228127,54.88,77603.12,0.0,-0.99931,0.0,0.09545]
[1777279229134,54.88,77601.8,0.0,-0.99931,0.0,0.09526]
[1777279234168,54.88,77594.67,0.0,-0.99932,0.0,0.09389]
[1777279235175,54.88,77589.22,0.0,-0.99933,0.0,0.09314]
[1777279236182,54.88,77590.71,0.0,-0.99933,0.0,0.09334]
[1777279241217,54.88,77589.53,0.0,-0.99933,0.0,0.09318]
[1777279246252,54.88,77589.05,0.0,-0.99933,0.0,0.09311]
[1777279251288,54.88,77588.35,0.0,-0.99933,0.0,0.09302]
[1777279257332,54.88,77590.93,0.0,-0.99933,0.0,0.09337]
[1777279261362,54.88,77581.64,0.0,-0.99934,0.0,0.0921]
[1777279262368,54.88,77580.63,0.0,-0.99934,0.0,0.09197]
[1777279267403,54.88,77585.06,0.0,-0.99934,0.0,0.09257]
[1777279270423,54.88,77591.04,0.0,-0.99933,0.0,0.09339]
[1777279272437,54.88,77598.36,0.0,-0.99932,0.0,0.0944]
[1777279276465,54.88,77601.24,0.0,-0.99932,0.0,0.0948]
[1777279281500,54.88,77602.54,0.0,-0.99932,0.0,0.09498]
[1777279286536,54.88,77600.59,0.0,-0.99932,0.0,0.09471]
[1777279291572,54.88,77598.49,0.0,-0.99932,0.0,0.09403]
[1777279295599,54.88,77606.96,0.0,-0.99931,0.0,0.09521]
[1777279296607,54.88,77609.81,0.0,-0.99931,0.0,0.09561]
[1777279300635,54.88,77611.34,0.0,-0.99931,0.0,0.09583]
[1777279305669,54.88,77609.34,0.0,-0.99931,0.0,0.09555]
[1777279310704,54.88,77610.64,0.0,-0.99931,0.0,0.09573]
[1777279317753,54.88,77612.69,0.0,-0.99931,0.0,0.09602]
[1777279322793,54.88,77614.12,0.0,-0.99931,0.0,0.09622]
[1777279327831,54.88,77617.14,0.0,-0.9993,0.0,0.09665]
[1777279330848,54.88,77624.5,0.0,-0.9993,0.0,0.0977]
[1777279337898,54.88,77624.12,0.0,-0.9993,0.0,0.09764]
[1777279342933,54.88,77623.46,0.0,-0.9993,0.0,0.09755]
[1777279347967,54.88,77623.5,0.0,-0.9993,0.0,0.09755]
[1777279353002,54.88,77622.84,0.0,-0.9993,0.0,0.09707]
[1777279358037,54.88,77622.83,0.0,-0.9993,0.0,0.09707]
[1777279363073,54.88,77623.17,0.0,-0.9993,0.0,0.09711]
[1777279368107,54.88,77622.53,0.0,-0.9993,0.0,0.09702]
[1777279373143,54.88,77622.52,0.0,-0.9993,0.0,0.09702]
[1777279375157,54.88,77610.04,0.0,-0.99931,0.0,0.09526]
[1777279376164,54.88,77609.87,0.0,-0.99931,0.0,0.09523]
[1777279381199,54.88,77610.91,0.0,-0.99931,0.0,0.09538]
[1777279386233,54.88,77613.93,0.0,-0.99931,0.0,0.0958]
[1777279391269,54.88,77608.74,0.0,-0.99932,0.0,0.09508]
[1777279396303,54.88,77606.97,0.0,-0.99932,0.0,0.09483]
[1777279401340,54.88,77596.47,0.0,-0.99933,0.0,0.09337]
[1777279402346,54.88,77593.76,0.0,-0.99933,0.0,0.093]
[1777279407381,54.88,77592.68,0.0,-0.99933,0.0,0.09285]
[1777279412425,54.88,77592.72,0.0,-0.99934,0.0,0.09248]
[1777279417450,54.88,77593.05,0.0,-0.99933,0.0,0.09253]
[1777279422486,54.88,77593.33,0.0,-0.99933,0.0,0.09257]
[1777279424499,54.88,77601.13,0.0,-0.99933,0.0,0.09364]
[1777279425507,54.88,77602.29,0.0,-0.99932,0.0,0.0938]
[1777279430542,54.88,77604.35,0.0,-0.99932,0.0,0.09408]
[1777279433563,54.88,77608.3,0.0,-0.99932,0.0,0.09463]
[1777279438598,54.88,77613.01,0.0,-0.99931,0.0,0.09529]
[1777279443633,54.88,77614.3,0.0,-0.99931,0.0,0.09547]
[1777279448668,54.88,77615.27,0.0,-0.99931,0.0,0.09561]
[1777279453702,54.88,77616.31,0.0,-0.99931,0.0,0.09575]
[1777279458737,54.88,77617.27,0.0,-0.99931,0.0,0.09589]
[1777279463773,54.88,77617.65,0.0,-0.99931,0.0,0.09594]
[1777279468808,54.88,77618.13,0.0,-0.99931,0.0,0.09601]
[1777279474858,54.88,77618.29,0.0,-0.99931,0.0,0.09564]
[1777279480433,54.88,77619.28,0.0,-0.99931,0.0,0.09578]
[1777279485934,54.88,77619.33,0.0,-0.99931,0.0,0.09579]
[1777279490503,54.88,77611.49,0.0,-0.99932,0.0,0.09469]
[1777279491977,54.88,77607.45,0.0,-0.99932,0.0,0.09413]
[1777279493991,54.88,77607.34,0.0,-0.99932,0.0,0.09411]
[1777279499026,54.88,77607.72,0.0,-0.99932,0.0,0.09417]
[1777279504063,54.88,77606.33,0.0,-0.99932,0.0,0.09397]
[1777279508089,54.88,77611.0,0.0,-0.99932,0.0,0.09462]
[1777279513124,54.88,77611.57,0.0,-0.99932,0.0,0.0947]
[1777279518159,54.88,77618.57,0.0,-0.99931,0.0,0.09568]
[1777279522187,54.88,77625.22,0.0,-0.9993,0.0,0.09662]
[1777279524201,54.88,77629.18,0.0,-0.9993,0.0,0.09718]
[1777279526216,54.88,77636.96,0.0,-0.99929,0.0,0.0983]
[1777279527223,54.88,77643.78,0.0,-0.99928,0.0,0.09929]
[1777279528229,54.88,77646.33,0.0,-0.99928,0.0,0.09966]
[1777279530245,54.88,77651.5,0.0,-0.99927,0.0,0.10042]
[1777279532258,54.88,77655.76,0.0,-0.99927,0.0,0.10064]
[1777279537292,54.88,77658.8,0.0,-0.99927,0.0,0.10109]
[1777279539307,54.88,77665.44,0.0,-0.99926,0.0,0.10207]
[1777279541321,54.88,77664.97,0.0,-0.99926,0.0,0.102]
[1777279544341,54.88,77670.44,0.0,-0.99925,0.0,0.10282]
[1777279546356,54.88,77660.44,0.0,-0.99927,0.0,0.10133]
[1777279547364,54.88,77656.68,0.0,-0.99927,0.0,0.10077]
[1777279552397,54.88,77657.11,0.0,-0.99927,0.0,0.10084]
[1777279557434,54.88,77662.07,0.0,-0.99926,0.0,0.10157]
[1777279560453,54.88,77667.56,0.0,-0.99926,0.0,0.10239]
[1777279565489,54.88,77681.17,0.0,-0.99924,0.0,0.10444]
[1777279566496,54.88,77684.7,0.0,-0.99924,0.0,0.10498]
[1777279571532,54.88,77686.54,0.0,-0.99924,0.0,0.10526]
[1777279573545,54.88,77694.55,0.0,-0.99923,0.0,0.1065]
[1777279576565,54.88,77686.41,0.0,-0.99924,0.0,0.10524]
[1777279581601,54.88,77689.18,0.0,-0.99923,0.0,0.10567]
[1777279586635,54.88,77693.61,0.0,-0.99923,0.0,0.10635]
[1777279591673,54.88,77694.83,0.0,-0.99923,0.0,0.10612]
[1777279596707,54.88,77695.25,0.0,-0.99923,0.0,0.10618]
[1777279601743,54.88,77696.65,0.0,-0.99923,0.0,0.1064]
[1777279603756,54.88,77703.48,0.0,-0.99922,0.0,0.10746]
[1777279604764,54.88,77703.54,0.0,-0.99922,0.0,0.10747]
[1777279609799,54.88,77706.19,0.0,-0.99921,0.0,0.10788]
[1777279614834,54.88,77709.23,0.0,-0.99921,0.0,0.10836]
[1777279618862,54.88,77713.91,0.0,-0.9992,0.0,0.1091]
[1777279623898,54.88,77686.69,0.0,-0.99924,0.0,0.10487]
[1777279624904,54.88,77673.86,0.0,-0.99925,0.0,0.10292]
[1777279625912,54.88,77674.55,0.0,-0.99925,0.0,0.10303]
[1777279631493,54.88,77682.64,0.0,-0.99924,0.0,0.10425]
[1777279633967,54.88,77686.42,0.0,-0.99924,0.0,0.10482]
[1777279639002,54.88,77681.82,0.0,-0.99924,0.0,0.10412]
[1777279644037,54.88,77683.63,0.0,-0.99924,0.0,0.1044]
[1777279645044,54.88,77693.38,0.0,-0.99923,0.0,0.10589]
[1777279646050,54.88,77699.8,0.0,-0.99922,0.0,0.10689]
[1777279647058,54.88,77700.17,0.0,-0.99922,0.0,0.10694]
[1777279648064,54.88,77705.72,0.0,-0.99922,0.0,0.10781]
[1777279649072,54.88,77702.08,0.0,-0.99922,0.0,0.10724]
[1777279654107,54.88,77699.68,0.0,-0.99923,0.0,0.10644]
[1777279659141,54.88,77699.4,0.0,-0.99923,0.0,0.1064]
[1777279664177,54.88,77700.12,0.0,-0.99923,0.0,0.10651]
[1777279669213,54.88,77700.72,0.0,-0.99922,0.0,0.1066]
[1777279674247,54.88,77701.56,0.0,-0.99922,0.0,0.10673]
[1777279679282,54.88,77701.17,0.0,-0.99922,0.0,0.10667]
[1777279684317,54.88,77696.32,0.0,-0.99923,0.0,0.10592]
[1777279689352,54.88,77697.66,0.0,-0.99923,0.0,0.10613]
[1777279694389,54.88,77690.74,0.0,-0.99924,0.0,0.10507]
[1777279695396,54.88,77690.06,0.0,-0.99924,0.0,0.10496]
[1777279700430,54.88,77696.18,0.0,-0.99923,0.0,0.1059]
[1777279702444,54.88,77699.59,0.0,-0.99923,0.0,0.10643]
[1777279707478,54.88,77695.71,0.0,-0.99923,0.0,0.10583]
[1777279712513,54.88,77693.8,0.0,-0.99924,0.0,0.10511]
[1777279716542,54.88,77696.64,0.0,-0.99923,0.0,0.10555]
[1777279719562,54.88,77704.17,0.0,-0.99922,0.0,0.10671]
[1777279720569,54.88,77707.62,0.0,-0.99922,0.0,0.10725]
[1777279723591,54.88,77707.5,0.0,-0.99922,0.0,0.10723]
[1777279728625,54.88,77708.52,0.0,-0.99922,0.0,0.10739]
[1777279733661,54.88,77706.58,0.0,-0.99922,0.0,0.10709]
[1777279738696,54.88,77705.19,0.0,-0.99922,0.0,0.10687]
[1777279743731,54.88,77706.56,0.0,-0.99922,0.0,0.10709]
[1777279746752,54.88,77715.77,0.0,-0.99921,0.0,0.10853]
[1777279747760,54.88,77716.11,0.0,-0.99921,0.0,0.10858]
[1777279752800,54.88,77721.44,0.0,-0.9992,0.0,0.10943]
[1777279753806,54.88,77722.09,0.0,-0.9992,0.0,0.10953]
[1777279758841,54.88,77720.15,0.0,-0.9992,0.0,0.10922]
[1777279763876,54.88,77718.41,0.0,-0.99921,0.0,0.10895]
[1777279768911,54.88,77717.44,0.0,-0.99921,0.0,0.10879]
[1777279773946,54.88,77716.62,0.0,-0.99921,0.0,0.10823]
[1777279778981,54.88,77717.18,0.0,-0.99921,0.0,0.10832]
[1777279784019,54.88,77717.67,0.0,-0.99921,0.0,0.1084]
[1777279792620,54.88,77719.24,0.0,-0.99921,0.0,0.10864]
[1777279798121,54.88,77727.93,0.0,-0.9992,0.0,0.11002]
[1777279799127,54.88,77722.58,0.0,-0.9992,0.0,0.10917]
[1777279800136,54.88,77722.81,0.0,-0.9992,0.0,0.10921]
[1777279802690,54.88,77716.94,0.0,-0.99921,0.0,0.10828]
[1777279804164,54.88,77711.4,0.0,-0.99922,0.0,0.10741]
[1777279805170,54.88,77712.17,0.0,-0.99922,0.0,0.10753]
[1777279808191,54.88,77705.66,0.0,-0.99922,0.0,0.10652]
[1777279812761,54.88,77714.73,0.0,-0.99921,0.0,0.10793]
[1777279818261,54.88,77713.58,0.0,-0.99921,0.0,0.10775]
[1777279823297,54.88,77712.2,0.0,-0.99922,0.0,0.10754]
[1777279827324,54.88,77706.91,0.0,-0.99922,0.0,0.10671]
[1777279832901,54.88,77712.87,0.0,-0.99922,0.0,0.10721]
[1777279839410,54.88,77713.82,0.0,-0.99922,0.0,0.10736]
[1777279841424,54.88,77723.45,0.0,-0.99921,0.0,0.10888]
[1777279843443,54.88,77728.28,0.0,-0.9992,0.0,0.10964]
[1777279845456,54.88,77732.23,0.0,-0.99919,0.0,0.11027]
[1777279850492,54.88,77730.73,0.0,-0.9992,0.0,0.11003]
[1777279855527,54.88,77730.46,0.0,-0.9992,0.0,0.10999]
[1777279860562,54.88,77735.26,0.0,-0.99919,0.0,0.11076]
[1777279865597,54.88,77733.28,0.0,-0.99919,0.0,0.11044]
[1777279870631,54.88,77735.9,0.0,-0.99919,0.0,0.11086]
[1777279875667,54.88,77739.79,0.0,-0.99919,0.0,0.11149]
[1777279880701,54.88,77747.19,0.0,-0.99918,0.0,0.11269]
[1777279884730,54.88,77749.04,0.0,-0.99917,0.0,0.11299]
[1777279889765,54.88,77750.39,0.0,-0.99917,0.0,0.11321]
[1777279894800,54.88,77750.09,0.0,-0.99918,0.0,0.11272]
[1777279895811,54.88,77756.33,0.0,-0.99917,0.0,0.11374]
[1777279896814,54.88,77780.33,0.0,-0.99914,0.0,0.11775]
[1777279897820,54.88,77777.66,0.0,-0.99914,0.0,0.1173]
[1777279898828,54.88,77768.54,0.0,-0.99915,0.0,0.11576]
[1777279899836,54.88,77766.81,0.0,-0.99915,0.0,0.11548]
[1777279904870,54.88,77764.22,0.0,-0.99916,0.0,0.11504]
[1777279909904,54.88,77764.45,0.0,-0.99916,0.0,0.11508]
[1777279914940,54.88,77767.31,0.0,-0.99915,0.0,0.11556]
[1777279919976,54.88,77765.68,0.0,-0.99915,0.0,0.11529]
[1777279925011,54.88,77767.93,0.0,-0.99915,0.0,0.11566]
[1777279930045,54.88,77767.29,0.0,-0.99915,0.0,0.11556]
[1777279935080,54.88,77772.93,0.0,-0.99915,0.0,0.1165]
[1777279940116,54.88,77773.7,0.0,-0.99914,0.0,0.11663]
[1777279945151,54.88,77776.42,0.0,-0.99914,0.0,0.11709]
[1777279949179,54.88,77781.42,0.0,-0.99913,0.0,0.11794]
[1777279952199,54.88,77787.74,0.0,-0.99913,0.0,0.11855]
[1777279953742,54.88,77791.71,0.0,-0.99912,0.0,0.11923]
[1777279959248,54.88,77789.26,0.0,-0.99913,0.0,0.11881]
[1777279963813,54.88,77784.79,0.0,-0.99913,0.0,0.11804]
[1777279969320,54.88,77781.42,0.0,-0.99914,0.0,0.11747]
[1777279974356,54.88,77783.78,0.0,-0.99913,0.0,0.11787]
[1777279979390,54.88,77778.79,0.0,-0.99914,0.0,0.11703]
[1777279981404,54.88,77775.44,0.0,-0.99915,0.0,0.11646]
[1777279986440,54.88,77773.09,0.0,-0.99915,0.0,0.11607]
[1777279991475,54.88,77771.32,0.0,-0.99915,0.0,0.11577]
[1777279996509,54.88,77772.64,0.0,-0.99915,0.0,0.11599]
[1777280001544,54.88,77772.73,0.0,-0.99915,0.0,0.11601]
[1777280006580,54.88,77772.96,0.0,-0.99915,0.0,0.11605]
[1777280010608,54.88,77778.72,0.0,-0.99914,0.0,0.11702]
[1777280015642,54.88,77772.11,0.0,-0.99915,0.0,0.11545]
[1777280018664,54.88,77777.45,0.0,-0.99915,0.0,0.11634]
[1777280023699,54.88,77780.99,0.0,-0.99914,0.0,0.11694]
[1777280026719,54.88,77773.0,0.0,-0.99915,0.0,0.1156]
[1777280027727,54.88,77771.56,0.0,-0.99915,0.0,0.11536]
[1777280032766,54.88,77776.21,0.0,-0.99915,0.0,0.11613]
[1777280037800,54.88,77776.58,0.0,-0.99915,0.0,0.1162]
[1777280042841,54.88,77774.59,0.0,-0.99915,0.0,0.11586]
[1777280043850,54.88,77769.15,0.0,-0.99916,0.0,0.11496]
[1777280044858,54.88,77768.99,0.0,-0.99916,0.0,0.11493]
[1777280049893,54.88,77768.12,0.0,-0.99916,0.0,0.11478]
[1777280054927,54.88,77766.84,0.0,-0.99916,0.0,0.11457]
[1777280060968,54.88,77765.45,0.0,-0.99916,0.0,0.11434]
[1777280066004,54.88,77764.52,0.0,-0.99916,0.0,0.11419]
[1777280074060,54.88,77764.09,0.0,-0.99917,0.0,0.11367]
[1777280079095,54.88,77763.97,0.0,-0.99917,0.0,0.11365]
[1777280081109,54.88,77758.27,0.0,-0.99917,0.0,0.11271]
[1777280082117,54.88,77756.51,0.0,-0.99918,0.0,0.11243]
[1777280087151,54.88,77753.95,0.0,-0.99918,0.0,0.11201]
[1777280090173,54.88,77752.02,0.0,-0.99918,0.0,0.1117]
[1777280095209,54.88,77750.87,0.0,-0.99918,0.0,0.11151]
[1777280100244,54.88,77751.01,0.0,-0.99918,0.0,0.11153]
[1777280106286,54.88,77751.09,0.0,-0.99918,0.0,0.11155]
[1777280111321,54.88,77752.11,0.0,-0.99918,0.0,0.11171]
[1777280117362,54.88,77753.34,0.0,-0.99918,0.0,0.11191]
[1777280122398,54.88,77753.81,0.0,-0.99918,0.0,0.11199]
[1777280127432,54.88,77753.92,0.0,-0.99918,0.0,0.112]
[1777280132468,54.88,77752.36,0.0,-0.99919,0.0,0.11131]
[1777280137502,54.88,77753.3,0.0,-0.99918,0.0,0.11146]
[1777280143544,54.88,77753.87,0.0,-0.99918,0.0,0.11155]
[1777280148580,54.88,77753.85,0.0,-0.99918,0.0,0.11155]
[1777280155154,54.88,77754.18,0.0,-0.99918,0.0,0.1116]
[1777280160664,54.88,77754.95,0.0,-0.99918,0.0,0.11173]
[1777280165699,54.88,77755.86,0.0,-0.99918,0.0,0.11187]
[1777280170735,54.88,77756.24,0.0,-0.99918,0.0,0.11194]
[1777280175769,54.88,77757.01,0.0,-0.99918,0.0,0.11206]
[1777280180805,54.88,77761.19,0.0,-0.99917,0.0,0.11274]
[1777280182821,54.88,77775.88,0.0,-0.99915,0.0,0.11517]
[1777280187855,54.88,77768.49,0.0,-0.99916,0.0,0.11394]
[1777280188862,54.88,77769.33,0.0,-0.99916,0.0,0.11408]
[1777280194904,54.88,77771.35,0.0,-0.99916,0.0,0.11396]
[1777280199938,54.88,77776.1,0.0,-0.99916,0.0,0.11475]
[1777280203968,54.88,77781.66,0.0,-0.99915,0.0,0.11567]
[1777280209002,54.88,77784.18,0.0,-0.99915,0.0,0.1161]
[1777280214043,54.88,77787.94,0.0,-0.99914,0.0,0.11673]
[1777280216058,54.88,77793.85,0.0,-0.99913,0.0,0.11773]
[1777280221091,54.88,77794.45,0.0,-0.99913,0.0,0.11783]
[1777280226126,54.88,77794.71,0.0,-0.99913,0.0,0.11788]
[1777280231161,54.88,77796.56,0.0,-0.99913,0.0,0.11819]
[1777280236198,54.88,77797.16,0.0,-0.99913,0.0,0.11829]
[1777280240225,54.88,77802.62,0.0,-0.99912,0.0,0.11923]
[1777280242238,54.88,77807.7,0.0,-0.99912,0.0,0.1201]
[1777280247273,54.88,77806.59,0.0,-0.99912,0.0,0.11991]
[1777280252309,54.88,77806.88,0.0,-0.99912,0.0,0.11949]
[1777280257344,54.88,77803.48,0.0,-0.99912,0.0,0.11891]
[1777280262379,54.88,77805.36,0.0,-0.99912,0.0,0.11923]
[1777280267414,54.88,77807.62,0.0,-0.99912,0.0,0.11962]
[1777280272448,54.88,77807.6,0.0,-0.99912,0.0,0.11962]
[1777280277484,54.88,77806.84,0.0,-0.99912,0.0,0.11948]
[1777280282518,54.88,77807.52,0.0,-0.99912,0.0,0.1196]
[1777280286074,54.88,77787.01,0.0,-0.99915,0.0,0.11611]
[1777280287558,54.88,77787.4,0.0,-0.99915,0.0,0.11618]
[1777280291587,54.88,77789.29,0.0,-0.99914,0.0,0.1165]
[1777280296622,54.88,77792.11,0.0,-0.99914,0.0,0.11697]
[1777280298637,54.88,77797.81,0.0,-0.99913,0.0,0.11794]
[1777280301658,54.88,77800.88,0.0,-0.99913,0.0,0.11846]
[1777280306693,54.88,77803.92,0.0,-0.99912,0.0,0.11898]
[1777280311728,54.88,77806.24,0.0,-0.99912,0.0,0.11891]
[1777280316763,54.88,77806.73,0.0,-0.99912,0.0,0.119]
[1777280321797,54.88,77807.27,0.0,-0.99912,0.0,0.11909]
[1777280326354,54.88,77801.39,0.0,-0.99913,0.0,0.11808]
[1777280327839,54.88,77795.96,0.0,-0.99914,0.0,0.11716]
[1777280328847,54.88,77794.29,0.0,-0.99914,0.0,0.11688]
[1777280333881,54.88,77795.44,0.0,-0.99914,0.0,0.11707]
[1777280336425,54.88,77804.64,0.0,-0.99913,0.0,0.11864]
[1777280341938,54.88,77806.55,0.0,-0.99912,0.0,0.11897]
[1777280346973,54.88,77807.62,0.0,-0.99912,0.0,0.11915]
[1777280352008,54.88,77807.86,0.0,-0.99912,0.0,0.11919]
[1777280357042,54.88,77810.22,0.0,-0.99912,0.0,0.1196]
[1777280362079,54.88,77811.63,0.0,-0.99912,0.0,0.11984]
[1777280367113,54.88,77809.63,0.0,-0.99912,0.0,0.1195]
[1777280372148,54.88,77809.21,0.0,-0.99912,0.0,0.11895]
[1777280377183,54.88,77809.01,0.0,-0.99912,0.0,0.11892]
[1777280382218,54.88,77808.53,0.0,-0.99912,0.0,0.11884]
[1777280387254,54.88,77805.02,0.0,-0.99913,0.0,0.11824]
[1777280392289,54.88,77803.34,0.0,-0.99913,0.0,0.11795]
[1777280397324,54.88,77798.61,0.0,-0.99914,0.0,0.11715]
[1777280402359,54.88,77796.95,0.0,-0.99914,0.0,0.11687]
[1777280407393,54.88,77793.87,0.0,-0.99914,0.0,0.11635]
[1777280412430,54.88,77788.64,0.0,-0.99915,0.0,0.11547]
[1777280416456,54.88,77780.29,0.0,-0.99916,0.0,0.11408]
[1777280417464,54.88,77778.63,0.0,-0.99916,0.0,0.11381]
[1777280422498,54.88,77778.37,0.0,-0.99916,0.0,0.11376]
[1777280424512,54.88,77785.34,0.0,-0.99916,0.0,0.11492]
[1777280425519,54.88,77784.69,0.0,-0.99916,0.0,0.11481]
[1777280430555,54.88,77780.27,0.0,-0.99916,0.0,0.11408]
[1777280435592,54.88,77778.78,0.0,-0.99917,0.0,0.11338]
[1777280440627,54.88,77777.84,0.0,-0.99917,0.0,0.11322]
[1777280445663,54.88,77774.96,0.0,-0.99917,0.0,0.11275]
[1777280450700,54.88,77776.28,0.0,-0.99917,0.0,0.11297]
[1777280455733,54.88,77775.25,0.0,-0.99917,0.0,0.1128]
[1777280460767,54.88,77772.99,0.0,-0.99917,0.0,0.11243]
[1777280463788,54.88,77779.09,0.0,-0.99917,0.0,0.11343]
[1777280467349,54.88,77784.35,0.0,-0.99916,0.0,0.1143]
[1777280472851,54.88,77789.49,0.0,-0.99915,0.0,0.11515]
[1777280477888,54.88,77789.13,0.0,-0.99915,0.0,0.11509]
[1777280482922,54.88,77787.85,0.0,-0.99916,0.0,0.11488]
[1777280487956,54.88,77787.86,0.0,-0.99916,0.0,0.11488]
[1777280492994,54.88,77786.49,0.0,-0.99916,0.0,0.1142]
[1777280498027,54.88,77784.49,0.0,-0.99916,0.0,0.11387]
[1777280503062,54.88,77782.01,0.0,-0.99917,0.0,0.11346]
[1777280508096,54.88,77782.55,0.0,-0.99917,0.0,0.11355]
[1777280513131,54.88,77785.36,0.0,-0.99916,0.0,0.11401]
[1777280518166,54.88,77786.91,0.0,-0.99916,0.0,0.11427]
[1777280523201,54.88,77785.83,0.0,-0.99916,0.0,0.11409]
[1777280528237,54.88,77788.92,0.0,-0.99916,0.0,0.1146]
[1777280531258,54.88,77795.85,0.0,-0.99915,0.0,0.11576]
[1777280536294,54.88,77795.08,0.0,-0.99915,0.0,0.11563]
[1777280541328,54.88,77795.0,0.0,-0.99915,0.0,0.11562]
[1777280542337,54.88,77802.05,0.0,-0.99914,0.0,0.1168]
[1777280543343,54.88,77806.21,0.0,-0.99913,0.0,0.11751]
[1777280545357,54.88,77809.83,0.0,-0.99913,0.0,0.11812]
[1777280550392,54.88,77805.14,0.0,-0.99914,0.0,0.11733]
[1777280555427,54.88,77802.58,0.0,-0.99914,0.0,0.11643]
[1777280561468,54.88,77802.61,0.0,-0.99914,0.0,0.11643]
[1777280566503,54.88,77800.87,0.0,-0.99914,0.0,0.11614]
[1777280570532,54.88,77792.86,0.0,-0.99916,0.0,0.1148]
[1777280571539,54.88,77788.71,0.0,-0.99916,0.0,0.11411]
[1777280573554,54.88,77787.49,0.0,-0.99916,0.0,0.11391]
[1777280578588,54.88,77788.08,0.0,-0.99916,0.0,0.11401]
[1777280583623,54.88,77788.8,0.0,-0.99916,0.0,0.11413]
[1777280588659,54.88,77788.65,0.0,-0.99916,0.0,0.1141]
[1777280593694,54.88,77788.44,0.0,-0.99916,0.0,0.11407]
[1777280598729,54.88,77790.55,0.0,-0.99916,0.0,0.11442]
[1777280603767,54.88,77791.1,0.0,-0.99916,0.0,0.11451]
[1777280608802,54.88,77792.34,0.0,-0.99916,0.0,0.11472]
[1777280613837,54.88,77792.39,0.0,-0.99916,0.0,0.11427]
[1777280618872,54.88,77792.58,0.0,-0.99916,0.0,0.1143]
[1777280621893,54.88,77797.75,0.0,-0.99915,0.0,0.11516]
[1777280626928,54.88,77798.19,0.0,-0.99915,0.0,0.11523]
[1777280631963,54.88,77800.55,0.0,-0.99915,0.0,0.11563]
[1777280636999,54.88,77799.6,0.0,-0.99915,0.0,0.11547]
[1777280642568,54.88,77802.3,0.0,-0.99915,0.0,0.11592]
[1777280648077,54.88,77799.17,0.0,-0.99915,0.0,0.1154]
[1777280651098,54.88,77793.61,0.0,-0.99916,0.0,0.11447]
[1777280656135,54.88,77791.86,0.0,-0.99916,0.0,0.11418]
[1777280661174,54.88,77794.22,0.0,-0.99916,0.0,0.11457]
[1777280666203,54.88,77795.42,0.0,-0.99916,0.0,0.11477]
[1777280671237,54.88,77796.45,0.0,-0.99916,0.0,0.11449]
[1777280676273,54.88,77796.65,0.0,-0.99916,0.0,0.11452]
[1777280681309,54.88,77799.86,0.0,-0.99915,0.0,0.11505]
[1777280686343,54.88,77795.89,0.0,-0.99916,0.0,0.11439]
[1777280691379,54.88,77795.23,0.0,-0.99916,0.0,0.11428]
[1777280696414,54.88,77798.68,0.0,-0.99915,0.0,0.11486]
[1777280701449,54.88,77798.7,0.0,-0.99915,0.0,0.11486]
[1777280707491,54.88,77800.67,0.0,-0.99915,0.0,0.11519]
[1777280712527,54.88,77800.03,0.0,-0.99915,0.0,0.11508]
[1777280717565,54.88,77800.06,0.0,-0.99915,0.0,0.11509]
[1777280722597,54.88,77796.32,0.0,-0.99916,0.0,0.11446]
[1777280726624,54.88,77794.01,0.0,-0.99916,0.0,0.11408]
[1777280731660,54.88,77794.65,0.0,-0.99916,0.0,0.11373]
[1777280736696,54.88,77795.05,0.0,-0.99916,0.0,0.1138]
[1777280741730,54.88,77794.13,0.0,-0.99916,0.0,0.11365]
[1777280746765,54.88,77794.32,0.0,-0.99916,0.0,0.11368]
[1777280753815,54.88,77794.15,0.0,-0.99916,0.0,0.11365]
[1777280763887,54.88,77794.46,0.0,-0.99916,0.0,0.1137]
[1777280768922,54.88,77794.57,0.0,-0.99916,0.0,0.11372]
[1777280774965,54.88,77794.68,0.0,-0.99916,0.0,0.11374]
[1777280781010,54.88,77795.08,0.0,-0.99916,0.0,0.1138]
[1777280786041,54.88,77794.56,0.0,-0.99916,0.0,0.11372]
[1777280791077,54.88,77794.01,0.0,-0.99917,0.0,0.11317]
[1777280796112,54.88,77792.02,0.0,-0.99917,0.0,0.11285]
[1777280798126,54.88,77784.65,0.0,-0.99918,0.0,0.11164]
[1777280801147,54.88,77789.79,0.0,-0.99917,0.0,0.11248]
[1777280805708,54.88,77795.5,0.0,-0.99917,0.0,0.11342]
[1777280811216,54.88,77803.38,0.0,-0.99915,0.0,0.11473]
[1777280814237,54.88,77810.24,0.0,-0.99915,0.0,0.11587]
[1777280815778,54.88,77812.43,0.0,-0.99914,0.0,0.11624]
[1777280821288,54.88,77812.35,0.0,-0.99914,0.0,0.11623]
[1777280827329,54.88,77812.82,0.0,-0.99914,0.0,0.11631]
[1777280832364,54.88,77812.86,0.0,-0.99914,0.0,0.11631]
[1777280834379,54.88,77807.62,0.0,-0.99915,0.0,0.11543]
[1777280839412,54.88,77809.4,0.0,-0.99915,0.0,0.11573]
[1777280844447,54.88,77816.33,0.0,-0.99914,0.0,0.1169]
[1777280845995,54.88,77822.5,0.0,-0.99913,0.0,0.11795]
[1777280851497,54.88,77823.45,0.0,-0.99913,0.0,0.11764]
[1777280856532,54.88,77826.66,0.0,-0.99913,0.0,0.11819]
[1777280861567,54.88,77826.07,0.0,-0.99913,0.0,0.11809]
[1777280866603,54.88,77823.67,0.0,-0.99913,0.0,0.11768]
[1777280871638,54.88,77823.97,0.0,-0.99913,0.0,0.11773]
[1777280875666,54.88,77833.95,0.0,-0.99912,0.0,0.11944]
[1777280876672,54.88,77844.25,0.0,-0.9991,0.0,0.12124]
[1777280877679,54.88,77845.92,0.0,-0.9991,0.0,0.12153]
[1777280880701,54.88,77851.38,0.0,-0.99909,0.0,0.12249]
[1777280884730,54.88,77859.06,0.0,-0.99908,0.0,0.12385]
[1777280887752,54.88,77857.03,0.0,-0.99908,0.0,0.12349]
[1777280889766,54.88,77853.51,0.0,-0.99909,0.0,0.12287]
[1777280894801,54.88,77847.67,0.0,-0.9991,0.0,0.12183]
[1777280895807,54.88,77846.82,0.0,-0.9991,0.0,0.12169]
[1777280898828,54.88,77839.27,0.0,-0.99911,0.0,0.12037]
[1777280900843,54.88,77837.04,0.0,-0.99911,0.0,0.11998]
[1777280905877,54.88,77836.43,0.0,-0.99911,0.0,0.11987]
[1777280911920,54.88,77836.88,0.0,-0.99912,0.0,0.11948]
[1777280913933,54.88,77843.52,0.0,-0.99911,0.0,0.12063]
[1777280914941,54.88,77846.09,0.0,-0.9991,0.0,0.12108]
[1777280919976,54.88,77844.38,0.0,-0.99911,0.0,0.12078]
[1777280925011,54.88,77841.5,0.0,-0.99911,0.0,0.12028]
[1777280930045,54.88,77842.27,0.0,-0.99911,0.0,0.12041]
[1777280935081,54.88,77842.11,0.0,-0.99911,0.0,0.12038]
[1777280940116,54.88,77842.58,0.0,-0.99911,0.0,0.12047]
[1777280947164,54.88,77843.2,0.0,-0.99911,0.0,0.12057]
[1777280952199,54.88,77840.49,0.0,-0.99911,0.0,0.1201]
[1777280954213,54.88,77832.6,0.0,-0.99912,0.0,0.11874]
[1777280955221,54.88,77830.9,0.0,-0.99912,0.0,0.11845]
[1777280960255,54.88,77831.11,0.0,-0.99912,0.0,0.11848]
[1777280965291,54.88,77829.81,0.0,-0.99913,0.0,0.11826]
[1777280966834,54.88,77821.5,0.0,-0.99914,0.0,0.11685]
[1777280971333,54.88,77811.69,0.0,-0.99915,0.0,0.11474]
[1777280972341,54.88,77811.66,0.0,-0.99915,0.0,0.11473]
[1777280977376,54.88,77809.92,0.0,-0.99916,0.0,0.11444]
[1777280982410,54.88,77810.95,0.0,-0.99915,0.0,0.11461]
[1777280987446,54.88,77809.77,0.0,-0.99916,0.0,0.11442]
[1777280992480,54.88,77809.33,0.0,-0.99916,0.0,0.11434]
[1777280997515,54.88,77804.44,0.0,-0.99916,0.0,0.11353]
[1777281002551,54.88,77804.2,0.0,-0.99916,0.0,0.11349]
[1777281005571,54.88,77797.82,0.0,-0.99917,0.0,0.11245]
[1777281010607,54.88,77796.84,0.0,-0.99917,0.0,0.11229]
[1777281015641,54.88,77797.12,0.0,-0.99917,0.0,0.11233]
[1777281020676,54.88,77799.4,0.0,-0.99917,0.0,0.1127]
[1777281024704,54.88,77805.55,0.0,-0.99916,0.0,0.11372]
[1777281029739,54.88,77805.45,0.0,-0.99916,0.0,0.1137]
[1777281034775,54.88,77808.37,0.0,-0.99916,0.0,0.11373]
[1777281039810,54.88,77808.68,0.0,-0.99916,0.0,0.11378]
[1777281043838,54.88,77815.11,0.0,-0.99915,0.0,0.11485]
[1777281044844,54.88,77814.98,0.0,-0.99915,0.0,0.11483]
[1777281049881,54.88,77815.62,0.0,-0.99915,0.0,0.11493]
[1777281055922,54.88,77817.59,0.0,-0.99915,0.0,0.11526]
[1777281060957,54.88,77818.02,0.0,-0.99915,0.0,0.11534]
[1777281062970,54.88,77813.02,0.0,-0.99916,0.0,0.1145]
[1777281064984,54.88,77809.94,0.0,-0.99916,0.0,0.11399]
[1777281070022,54.88,77809.1,0.0,-0.99916,0.0,0.11385]
[1777281075055,54.88,77809.97,0.0,-0.99916,0.0,0.11399]
[1777281080092,54.88,77809.21,0.0,-0.99916,0.0,0.11387]
[1777281085124,54.88,77818.57,0.0,-0.99915,0.0,0.11543]
[1777281086131,54.88,77820.38,0.0,-0.99915,0.0,0.11573]
[1777281091167,54.88,77820.78,0.0,-0.99915,0.0,0.11534]
[1777281096202,54.88,77819.14,0.0,-0.99915,0.0,0.11506]
[1777281104260,54.88,77819.05,0.0,-0.99915,0.0,0.11505]
[1777281109295,54.88,77817.67,0.0,-0.99915,0.0,0.11482]
[1777281114331,54.88,77819.33,0.0,-0.99915,0.0,0.11509]
[1777281119366,54.88,77818.4,0.0,-0.99915,0.0,0.11494]
[1777281124402,54.88,77817.53,0.0,-0.99915,0.0,0.11479]
[1777281129438,54.88,77815.8,0.0,-0.99916,0.0,0.11451]
[1777281134473,54.88,77818.46,0.0,-0.99915,0.0,0.11495]
[1777281139507,54.88,77817.05,0.0,-0.99915,0.0,0.11471]
[1777281144542,54.88,77818.16,0.0,-0.99915,0.0,0.1149]
[1777281149577,54.88,77817.93,0.0,-0.99915,0.0,0.11486]
[1777281152600,54.88,77826.74,0.0,-0.99914,0.0,0.11588]
[1777281153608,54.88,77827.66,0.0,-0.99914,0.0,0.11603]
[1777281158647,54.88,77825.31,0.0,-0.99915,0.0,0.11564]
[1777281163681,54.88,77825.05,0.0,-0.99915,0.0,0.11559]
[1777281168720,54.88,77832.75,0.0,-0.99914,0.0,0.11689]
[1777281173752,54.88,77830.41,0.0,-0.99914,0.0,0.1165]
[1777281178786,54.88,77826.31,0.0,-0.99914,0.0,0.1158]
[1777281185835,54.88,77824.49,0.0,-0.99915,0.0,0.1155]
[1777281190870,54.88,77822.46,0.0,-0.99915,0.0,0.11516]
[1777281195906,54.88,77824.05,0.0,-0.99915,0.0,0.11542]
[1777281200940,54.88,77825.44,0.0,-0.99915,0.0,0.11566]
[1777281205975,54.88,77832.6,0.0,-0.99914,0.0,0.11687]
[1777281207989,54.88,77833.31,0.0,-0.99913,0.0,0.11699]
[1777281208997,54.88,77823.6,0.0,-0.99915,0.0,0.11535]
[1777281210010,54.88,77820.91,0.0,-0.99915,0.0,0.1149]
[1777281213026,54.88,77812.72,0.0,-0.99917,0.0,0.11308]
[1777281214033,54.88,77810.52,0.0,-0.99917,0.0,0.11272]
[1777281219068,54.88,77812.31,0.0,-0.99917,0.0,0.11302]
[1777281223097,54.88,77806.31,0.0,-0.99917,0.0,0.11203]
[1777281224104,54.88,77802.58,0.0,-0.99918,0.0,0.11142]
[1777281227126,54.88,77800.97,0.0,-0.99918,0.0,0.11116]
[1777281232159,54.88,77803.28,0.0,-0.99918,0.0,0.11154]
[1777281236188,54.88,77814.66,0.0,-0.99916,0.0,0.1134]
[1777281237195,54.88,77814.77,0.0,-0.99916,0.0,0.11342]
[1777281242230,54.88,77815.02,0.0,-0.99916,0.0,0.11346]
[1777281247265,54.88,77813.66,0.0,-0.99916,0.0,0.11324]
[1777281252299,54.88,77811.0,0.0,-0.99917,0.0,0.1128]
[1777281257334,54.88,77810.52,0.0,-0.99917,0.0,0.11272]
[1777281262370,54.88,77811.26,0.0,-0.99917,0.0,0.11284]
[1777281267405,54.88,77810.58,0.0,-0.99917,0.0,0.11273]
[1777281272439,54.88,77810.26,0.0,-0.99917,0.0,0.11223]
[1777281277474,54.88,77810.02,0.0,-0.99917,0.0,0.11219]
[1777281282509,54.88,77810.76,0.0,-0.99917,0.0,0.11231]
[1777281287545,54.88,77813.11,0.0,-0.99917,0.0,0.11269]
[1777281288552,54.88,77835.24,0.0,-0.99914,0.0,0.11638]
[1777281289560,54.88,77836.47,0.0,-0.99914,0.0,0.11659]
[1777281291182,54.88,77845.07,0.0,-0.99913,0.0,0.11805]
[1777281293587,54.88,77847.69,0.0,-0.99912,0.0,0.1185]
[1777281298622,54.88,77846.87,0.0,-0.99912,0.0,0.11836]
[1777281303658,54.88,77846.07,0.0,-0.99912,0.0,0.11823]
[1777281308692,54.88,77846.52,0.0,-0.99912,0.0,0.1183]
[1777281313728,54.88,77847.55,0.0,-0.99912,0.0,0.11848]
[1777281318762,54.88,77847.4,0.0,-0.99912,0.0,0.11845]
[1777281323797,54.88,77848.05,0.0,-0.99912,0.0,0.11857]
[1777281328832,54.88,77844.75,0.0,-0.99913,0.0,0.118]
[1777281333869,54.88,77841.47,0.0,-0.99913,0.0,0.11697]
[1777281338903,54.88,77842.41,0.0,-0.99913,0.0,0.11713]
[1777281341924,54.88,77835.69,0.0,-0.99914,0.0,0.11599]
[1777281343939,54.88,77827.46,0.0,-0.99915,0.0,0.11461]
[1777281348973,54.88,77823.07,0.0,-0.99916,0.0,0.11388]
[1777281354009,54.88,77823.51,0.0,-0.99916,0.0,0.11396]
[1777281359043,54.88,77826.12,0.0,-0.99915,0.0,0.11439]
[1777281364079,54.88,77819.66,0.0,-0.99916,0.0,0.11332]
[1777281367099,54.88,77815.97,0.0,-0.99917,0.0,0.11271]
[1777281372135,54.88,77814.86,0.0,-0.99917,0.0,0.11253]
[1777281377169,54.88,77814.94,0.0,-0.99917,0.0,0.11254]
[1777281382204,54.88,77815.61,0.0,-0.99917,0.0,0.11265]
[1777281387239,54.88,77817.37,0.0,-0.99917,0.0,0.11294]
[1777281392275,54.88,77817.31,0.0,-0.99917,0.0,0.11248]
[1777281397310,54.88,77817.5,0.0,-0.99917,0.0,0.11251]
[1777281402345,54.88,77817.09,0.0,-0.99917,0.0,0.11244]
[1777281407380,54.88,77817.21,0.0,-0.99917,0.0,0.11246]
[1777281412415,54.88,77817.85,0.0,-0.99917,0.0,0.11257]
[1777281417449,54.88,77820.44,0.0,-0.99917,0.0,0.11299]
[1777281423491,54.88,77817.5,0.0,-0.99917,0.0,0.11251]
[1777281425506,54.88,77804.21,0.0,-0.99919,0.0,0.11035]
[1777281426512,54.88,77797.4,0.0,-0.9992,0.0,0.10925]
[1777281427520,54.88,77795.87,0.0,-0.9992,0.0,0.10901]
[1777281432554,54.88,77793.95,0.0,-0.9992,0.0,0.1087]
[1777281437590,54.88,77793.8,0.0,-0.9992,0.0,0.10868]
[1777281442625,54.88,77792.36,0.0,-0.9992,0.0,0.10845]
[1777281447659,54.88,77792.15,0.0,-0.9992,0.0,0.10842]
[1777281452694,54.88,77791.65,0.0,-0.99921,0.0,0.1079]
[1777281457730,54.88,77790.68,0.0,-0.99921,0.0,0.10774]
[1777281460750,54.88,77777.09,0.0,-0.99922,0.0,0.10562]
[1777281461758,54.88,77774.46,0.0,-0.99923,0.0,0.10521]
[1777281462765,54.88,77783.71,0.0,-0.99922,0.0,0.10665]
[1777281463773,54.88,77793.74,0.0,-0.9992,0.0,0.10823]
[1777281464781,54.88,77795.77,0.0,-0.9992,0.0,0.10855]
[1777281466409,54.88,77804.01,0.0,-0.99919,0.0,0.10987]
[1777281467830,54.88,77804.9,0.0,-0.99919,0.0,0.11001]
[1777281471860,54.88,77793.36,0.0,-0.9992,0.0,0.10817]
[1777281472868,54.88,77786.95,0.0,-0.99921,0.0,0.10716]
[1777281473871,54.88,77780.42,0.0,-0.99922,0.0,0.10613]
[1777281474879,54.88,77780.46,0.0,-0.99922,0.0,0.10614]
[1777281479912,54.88,77782.28,0.0,-0.99922,0.0,0.10642]
[1777281484948,54.88,77785.67,0.0,-0.99921,0.0,0.10695]
[1777281489987,54.88,77786.04,0.0,-0.99921,0.0,0.10701]
[1777281495017,54.88,77787.24,0.0,-0.99921,0.0,0.1072]
[1777281498039,54.88,77792.11,0.0,-0.99921,0.0,0.10797]
[1777281503073,54.88,77794.82,0.0,-0.9992,0.0,0.1084]
[1777281508108,54.88,77796.13,0.0,-0.9992,0.0,0.10861]
[1777281513144,54.88,77795.03,0.0,-0.9992,0.0,0.10799]
[1777281516761,54.88,77787.7,0.0,-0.99921,0.0,0.10684]
[1777281520193,54.88,77785.57,0.0,-0.99922,0.0,0.1065]
[1777281525229,54.88,77787.76,0.0,-0.99921,0.0,0.10685]
[1777281530262,54.88,77786.52,0.0,-0.99922,0.0,0.10665]
[1777281536304,54.88,77786.21,0.0,-0.99922,0.0,0.1066]
[1777281540332,54.88,77779.47,0.0,-0.99922,0.0,0.10555]
[1777281546378,54.88,77781.17,0.0,-0.99922,0.0,0.10582]
[1777281553424,54.88,77781.12,0.0,-0.99922,0.0,0.10581]
[1777281559465,54.88,77782.41,0.0,-0.99922,0.0,0.10601]
[1777281564500,54.88,77782.74,0.0,-0.99922,0.0,0.10606]
[1777281567522,54.88,77777.69,0.0,-0.99923,0.0,0.10528]
[1777281568528,54.88,77773.97,0.0,-0.99923,0.0,0.1047]
[1777281573565,54.88,77774.74,0.0,-0.99923,0.0,0.1044]
[1777281578599,54.88,77775.44,0.0,-0.99923,0.0,0.1045]
[1777281582627,54.88,77780.76,0.0,-0.99923,0.0,0.10532]
[1777281587661,54.88,77782.29,0.0,-0.99922,0.0,0.10556]
[1777281592697,54.88,77781.74,0.0,-0.99922,0.0,0.10548]
[1777281597731,54.88,77778.39,0.0,-0.99923,0.0,0.10496]
[1777281602767,54.88,77778.8,0.0,-0.99923,0.0,0.10502]
[1777281606800,54.88,77770.66,0.0,-0.99924,0.0,0.10377]
[1777281607806,54.88,77765.29,0.0,-0.99924,0.0,0.10295]
[1777281608810,54.88,77763.63,0.0,-0.99925,0.0,0.1027]
[1777281612838,54.88,77755.78,0.0,-0.99926,0.0,0.10152]
[1777281614852,54.88,77762.42,0.0,-0.99925,0.0,0.10252]
[1777281615858,54.88,77767.72,0.0,-0.99924,0.0,0.10332]
[1777281621900,54.88,77769.33,0.0,-0.99924,0.0,0.10357]
[1777281626936,54.88,77769.89,0.0,-0.99924,0.0,0.10365]
[1777281629957,54.88,77763.95,0.0,-0.99925,0.0,0.10275]
[1777281634995,54.88,77759.21,0.0,-0.99925,0.0,0.10161]
[1777281640028,54.88,77763.43,0.0,-0.99925,0.0,0.10225]
[1777281641036,54.88,77767.41,0.0,-0.99924,0.0,0.10285]
[1777281645063,54.88,77774.92,0.0,-0.99924,0.0,0.104]
[1777281650099,54.88,77775.9,0.0,-0.99923,0.0,0.10415]
[1777281655134,54.88,77780.04,0.0,-0.99923,0.0,0.10478]
[1777281660169,54.88,77778.45,0.0,-0.99923,0.0,0.10454]
[1777281667829,54.88,77781.02,0.0,-0.99923,0.0,0.10493]
[1777281675274,54.88,77783.71,0.0,-0.99923,0.0,0.10535]
[1777281676281,54.88,77777.16,0.0,-0.99923,0.0,0.10434]
[1777281682323,54.88,77773.14,0.0,-0.99924,0.0,0.10372]
[1777281687971,54.88,77766.7,0.0,-0.99925,0.0,0.10274]
[1777281693399,54.88,77766.76,0.0,-0.99925,0.0,0.10233]
[1777281695413,54.88,77771.38,0.0,-0.99924,0.0,0.10303]
[1777281700449,54.88,77769.02,0.0,-0.99925,0.0,0.10267]
[1777281705484,54.88,77770.57,0.0,-0.99924,0.0,0.10291]
[1777281710519,54.88,77772.01,0.0,-0.99924,0.0,0.10313]
[1777281715553,54.88,77772.27,0.0,-0.99924,0.0,0.10317]
[1777281721595,54.88,77773.17,0.0,-0.99924,0.0,0.1033]
[1777281726632,54.88,77773.74,0.0,-0.99924,0.0,0.10339]
[1777281731666,54.88,77775.93,0.0,-0.99924,0.0,0.10373]
[1777281736702,54.88,77777.55,0.0,-0.99924,0.0,0.10397]
[1777281742744,54.88,77772.79,0.0,-0.99924,0.0,0.10325]
[1777281747779,54.88,77769.15,0.0,-0.99925,0.0,0.10269]
[1777281752816,54.88,77771.77,0.0,-0.99925,0.0,0.10267]
[1777281758857,54.88,77770.53,0.0,-0.99925,0.0,0.10248]
[1777281760871,54.88,77765.13,0.0,-0.99925,0.0,0.10167]
[1777281761878,54.88,77758.28,0.0,-0.99926,0.0,0.10064]
[1777281762892,54.88,77755.02,0.0,-0.99927,0.0,0.10016]
[1777281763891,54.88,77740.56,0.0,-0.99928,0.0,0.09804]
[1777281764898,54.88,77733.65,0.0,-0.99929,0.0,0.09704]
[1777281765905,54.88,77729.23,0.0,-0.9993,0.0,0.0964]
[1777281767920,54.88,77729.41,0.0,-0.99929,0.0,0.09643]
[1777281772954,54.88,77728.18,0.0,-0.9993,0.0,0.09625]
[1777281777992,54.88,77728.83,0.0,-0.9993,0.0,0.09634]
[1777281783026,54.88,77729.05,0.0,-0.9993,0.0,0.09637]
[1777281788063,54.88,77725.04,0.0,-0.9993,0.0,0.0958]
[1777281793098,54.88,77726.31,0.0,-0.9993,0.0,0.09598]
[1777281798742,54.88,77727.59,0.0,-0.9993,0.0,0.09617]
[1777281804174,54.88,77726.09,0.0,-0.9993,0.0,0.09595]
[1777281809209,54.88,77724.67,0.0,-0.9993,0.0,0.09575]
[1777281814244,54.88,77726.18,0.0,-0.9993,0.0,0.09557]
[1777281819279,54.88,77725.7,0.0,-0.9993,0.0,0.0955]
[1777281824315,54.88,77726.39,0.0,-0.9993,0.0,0.0956]
[1777281829350,54.88,77726.88,0.0,-0.9993,0.0,0.09567]
[1777281834387,54.88,77725.63,0.0,-0.9993,0.0,0.09549]
[1777281840428,54.88,77726.5,0.0,-0.9993,0.0,0.09561]
[1777281845462,54.88,77726.73,0.0,-0.9993,0.0,0.09564]
[1777281846469,54.88,77721.09,0.0,-0.99931,0.0,0.09484]
[1777281851504,54.88,77720.29,0.0,-0.99931,0.0,0.09473]
[1777281856539,54.88,77718.25,0.0,-0.99931,0.0,0.09444]
[1777281862580,54.88,77716.77,0.0,-0.99931,0.0,0.09424]
[1777281869629,54.88,77714.31,0.0,-0.99931,0.0,0.09389]
[1777281874665,54.88,77714.95,0.0,-0.99932,0.0,0.09359]
[1777281879700,54.88,77712.67,0.0,-0.99932,0.0,0.09327]
[1777281884735,54.88,77712.48,0.0,-0.99932,0.0,0.09324]
[1777281889769,54.88,77711.27,0.0,-0.99932,0.0,0.09308]
[1777281896818,54.88,77710.37,0.0,-0.99932,0.0,0.09295]
[1777281901853,54.88,77709.88,0.0,-0.99932,0.0,0.09288]
[1777281906888,54.88,77708.18,0.0,-0.99932,0.0,0.09265]
[1777281911923,54.88,77705.52,0.0,-0.99933,0.0,0.09228]
[1777281919980,54.88,77705.57,0.0,-0.99933,0.0,0.09229]
[1777281925014,54.88,77707.7,0.0,-0.99932,0.0,0.09258]
[1777281926021,54.88,77713.18,0.0,-0.99932,0.0,0.09334]
[1777281927029,54.88,77722.33,0.0,-0.99931,0.0,0.09462]
[1777281928035,54.88,77728.87,0.0,-0.9993,0.0,0.09555]
[1777281929042,54.88,77728.41,0.0,-0.9993,0.0,0.09548]
[1777281934077,54.88,77728.21,0.0,-0.9993,0.0,0.09506]
[1777281938106,54.88,77721.29,0.0,-0.99931,0.0,0.09408]
[1777281940120,54.88,77715.82,0.0,-0.99932,0.0,0.09332]
[1777281945157,54.88,77716.76,0.0,-0.99932,0.0,0.09345]
[1777281950191,54.88,77713.62,0.0,-0.99932,0.0,0.09301]
[1777281955227,54.88,77711.57,0.0,-0.99932,0.0,0.09273]
[1777281960262,54.88,77708.86,0.0,-0.99933,0.0,0.09235]
[1777281965301,54.88,77701.56,0.0,-0.99933,0.0,0.09135]
[1777281966303,54.88,77692.06,0.0,-0.99934,0.0,0.09006]
[1777281967311,54.88,77691.19,0.0,-0.99935,0.0,0.08995]
[1777281969940,54.88,77701.26,0.0,-0.99933,0.0,0.09131]
[1777281971338,54.88,77700.6,0.0,-0.99934,0.0,0.09122]
[1777281977381,54.88,77701.23,0.0,-0.99933,0.0,0.09131]
[1777281982416,54.88,77704.39,0.0,-0.99933,0.0,0.09174]
[1777281987450,54.88,77707.0,0.0,-0.99933,0.0,0.0921]
[1777281992486,54.88,77705.35,0.0,-0.99933,0.0,0.09149]
[1777281997521,54.88,77704.68,0.0,-0.99933,0.0,0.09139]
[1777282002559,54.88,77707.69,0.0,-0.99933,0.0,0.09181]
[1777282007592,54.88,77711.17,0.0,-0.99933,0.0,0.09229]
[1777282012626,54.88,77711.81,0.0,-0.99933,0.0,0.09237]
[1777282017661,54.88,77714.73,0.0,-0.99932,0.0,0.09278]
[1777282022696,54.88,77717.22,0.0,-0.99932,0.0,0.09312]
[1777282024711,54.88,77721.94,0.0,-0.99931,0.0,0.09378]
[1777282029747,54.88,77725.63,0.0,-0.99931,0.0,0.0943]
[1777282034782,54.88,77728.44,0.0,-0.99931,0.0,0.09469]
[1777282035788,54.88,77733.7,0.0,-0.9993,0.0,0.09544]
[1777282036795,54.88,77737.75,0.0,-0.9993,0.0,0.09602]
[1777282038810,54.88,77742.03,0.0,-0.99929,0.0,0.09663]
[1777282043847,54.88,77740.41,0.0,-0.99929,0.0,0.0964]
[1777282045858,54.88,77733.39,0.0,-0.9993,0.0,0.0954]
[1777282050893,54.88,77737.46,0.0,-0.9993,0.0,0.09598]
[1777282055928,54.88,77737.94,0.0,-0.9993,0.0,0.09564]
[1777282060965,54.88,77743.17,0.0,-0.99929,0.0,0.09639]
[1777282065998,54.88,77746.53,0.0,-0.99929,0.0,0.09687]
[1777282071037,54.88,77747.69,0.0,-0.99929,0.0,0.09704]
[1777282076070,54.88,77750.34,0.0,-0.99929,0.0,0.09742]
[1777282081106,54.88,77762.69,0.0,-0.99927,0.0,0.09923]
[1777282082113,54.88,77765.94,0.0,-0.99927,0.0,0.09971]
[1777282084127,54.88,77779.84,0.0,-0.99925,0.0,0.10178]
[1777282085134,54.88,77780.91,0.0,-0.99925,0.0,0.10194]
[1777282090170,54.88,77775.28,0.0,-0.99926,0.0,0.1011]
[1777282093195,54.88,77768.12,0.0,-0.99927,0.0,0.10003]
[1777282098230,54.88,77767.56,0.0,-0.99927,0.0,0.09995]
[1777282103265,54.88,77769.68,0.0,-0.99926,0.0,0.10026]
[1777282105279,54.88,77773.6,0.0,-0.99926,0.0,0.10085]
[1777282110315,54.88,77779.32,0.0,-0.99925,0.0,0.1017]
[1777282115350,54.88,77777.87,0.0,-0.99926,0.0,0.10107]
[1777282120385,54.88,77780.46,0.0,-0.99925,0.0,0.10145]
[1777282122400,54.88,77787.3,0.0,-0.99925,0.0,0.10249]
[1777282127434,54.88,77784.01,0.0,-0.99925,0.0,0.10199]
[1777282132469,54.88,77786.16,0.0,-0.99925,0.0,0.10231]
[1777282137504,54.88,77786.73,0.0,-0.99925,0.0,0.1024]
[1777282142539,54.88,77783.01,0.0,-0.99925,0.0,0.10184]
[1777282147574,54.88,77785.47,0.0,-0.99925,0.0,0.10221]
[1777282152610,54.88,77789.31,0.0,-0.99924,0.0,0.10279]
[1777282155631,54.88,77794.62,0.0,-0.99924,0.0,0.1036]
[1777282161302,54.88,77794.04,0.0,-0.99924,0.0,0.10351]
[1777282166713,54.88,77796.88,0.0,-0.99923,0.0,0.10395]
[1777282171744,54.88,77799.22,0.0,-0.99923,0.0,0.10388]
[1777282176778,54.88,77801.17,0.0,-0.99923,0.0,0.10418]
[1777282181814,54.88,77802.96,0.0,-0.99923,0.0,0.10445]
[1777282186849,54.88,77803.44,0.0,-0.99923,0.0,0.10453]
[1777282191886,54.88,77803.46,0.0,-0.99923,0.0,0.10453]
[1777282196920,54.88,77805.47,0.0,-0.99923,0.0,0.10484]
[1777282201955,54.88,77803.78,0.0,-0.99923,0.0,0.10458]
[1777282206989,54.88,77799.23,0.0,-0.99923,0.0,0.10388]
[1777282212027,54.88,77793.85,0.0,-0.99924,0.0,0.10306]
[1777282217059,54.88,77786.2,0.0,-0.99925,0.0,0.1019]
[1777282222095,54.88,77782.55,0.0,-0.99925,0.0,0.10135]
[1777282227129,54.88,77779.62,0.0,-0.99926,0.0,0.10091]
[1777282232166,54.88,77774.02,0.0,-0.99927,0.0,0.09966]
[1777282234179,54.88,77768.83,0.0,-0.99927,0.0,0.0989]
[1777282239216,54.88,77766.86,0.0,-0.99928,0.0,0.09861]
[1777282241230,54.88,77774.43,0.0,-0.99927,0.0,0.09972]
[1777282242237,54.88,77776.31,0.0,-0.99926,0.0,0.1]
[1777282243244,54.88,77769.77,0.0,-0.99927,0.0,0.09903]
[1777282244251,54.88,77767.24,0.0,-0.99928,0.0,0.09866]
[1777282249285,54.88,77766.45,0.0,-0.99928,0.0,0.09855]
[1777282255328,54.88,77766.5,0.0,-0.99928,0.0,0.09855]
[1777282260363,54.88,77766.17,0.0,-0.99928,0.0,0.09851]
[1777282265399,54.88,77766.03,0.0,-0.99928,0.0,0.09849]
[1777282270436,54.88,77765.39,0.0,-0.99928,0.0,0.09839]
[1777282275475,54.88,77765.22,0.0,-0.99928,0.0,0.09837]
[1777282282520,54.88,77765.29,0.0,-0.99928,0.0,0.09838]
[1777282287555,54.88,77764.93,0.0,-0.99928,0.0,0.09832]
[1777282288560,54.88,77770.55,0.0,-0.99927,0.0,0.09915]
[1777282289568,54.88,77779.71,0.0,-0.99926,0.0,0.10051]
[1777282290575,54.88,77783.21,0.0,-0.99926,0.0,0.10103]
[1777282295610,54.88,77780.36,0.0,-0.99926,0.0,0.10019]
[1777282300645,54.88,77779.28,0.0,-0.99926,0.0,0.10003]
[1777282302659,54.88,77788.24,0.0,-0.99925,0.0,0.10136]
[1777282303665,54.88,77795.27,0.0,-0.99925,0.0,0.10242]
[1777282304674,54.88,77797.59,0.0,-0.99924,0.0,0.10278]
[1777282308703,54.88,77802.25,0.0,-0.99924,0.0,0.10349]
[1777282313735,54.88,77802.86,0.0,-0.99924,0.0,0.10358]
[1777282318770,54.88,77805.42,0.0,-0.99923,0.0,0.10397]
[1777282323805,54.88,77808.86,0.0,-0.99923,0.0,0.1045]
[1777282330855,54.88,77811.42,0.0,-0.99923,0.0,0.1049]
[1777282335893,54.88,77810.08,0.0,-0.99923,0.0,0.10469]
[1777282340924,54.88,77808.81,0.0,-0.99923,0.0,0.1045]
[1777282345959,54.88,77812.22,0.0,-0.99922,0.0,0.10502]
[1777282352002,54.88,77814.56,0.0,-0.99922,0.0,0.10495]
[1777282354016,54.88,77820.64,0.0,-0.99922,0.0,0.1059]
[1777282358044,54.88,77825.77,0.0,-0.99921,0.0,0.1067]
[1777282363080,54.88,77826.71,0.0,-0.99921,0.0,0.10685]
[1777282368113,54.88,77825.72,0.0,-0.99921,0.0,0.1067]
[1777282371134,54.88,77821.54,0.0,-0.99922,0.0,0.10604]
[1777282376172,54.88,77813.3,0.0,-0.99923,0.0,0.10476]
[1777282378184,54.88,77810.27,0.0,-0.99923,0.0,0.10429]
[1777282383219,54.88,77810.42,0.0,-0.99923,0.0,0.10431]
[1777282388254,54.88,77814.93,0.0,-0.99922,0.0,0.10501]
[1777282393288,54.88,77814.58,0.0,-0.99922,0.0,0.10496]
[1777282395311,54.88,77830.91,0.0,-0.9992,0.0,0.10752]
[1777282396321,54.88,77907.82,0.0,-0.9991,0.0,0.12033]
[1777282397320,54.88,77953.8,0.0,-0.99903,0.0,0.12862]
[1777282399346,54.88,77948.79,0.0,-0.99904,0.0,0.1277]
[1777282401357,54.88,77942.55,0.0,-0.99905,0.0,0.12655]
[1777282406393,54.88,77942.73,0.0,-0.99905,0.0,0.12658]
[1777282411427,54.88,77939.0,0.0,-0.99906,0.0,0.1254]
[1777282416462,54.88,77936.79,0.0,-0.99906,0.0,0.125]
[1777282421496,54.88,77931.69,0.0,-0.99907,0.0,0.12408]
[1777282426532,54.88,77933.19,0.0,-0.99907,0.0,0.12435]
[1777282427540,54.88,77941.91,0.0,-0.99906,0.0,0.12593]
[1777282428546,54.88,77939.9,0.0,-0.99906,0.0,0.12556]
[1777282430562,54.88,77941.79,0.0,-0.99906,0.0,0.12591]
[1777282433582,54.88,77946.14,0.0,-0.99905,0.0,0.1267]
[1777282438616,54.88,77949.02,0.0,-0.99905,0.0,0.12723]
[1777282443651,54.88,77951.14,0.0,-0.99904,0.0,0.12762]
[1777282444659,54.88,77945.05,0.0,-0.99905,0.0,0.1265]
[1777282445668,54.88,77944.85,0.0,-0.99905,0.0,0.12647]
[1777282450701,54.88,77947.18,0.0,-0.99905,0.0,0.12689]
[1777282455735,54.88,77945.7,0.0,-0.99905,0.0,0.12662]
[1777282460770,54.88,77947.99,0.0,-0.99905,0.0,0.12704]
[1777282465806,54.88,77949.18,0.0,-0.99905,0.0,0.12726]
[1777282470841,54.88,77947.25,0.0,-0.99905,0.0,0.12691]
[1777282475875,54.88,77946.66,0.0,-0.99905,0.0,0.12629]
[1777282480911,54.88,77946.76,0.0,-0.99905,0.0,0.12631]
[1777282485946,54.88,77942.26,0.0,-0.99906,0.0,0.12549]
[1777282490981,54.88,77937.93,0.0,-0.99907,0.0,0.12471]
[1777282495706,54.88,77931.4,0.0,-0.99908,0.0,0.12353]
[1777282496018,54.88,77931.4,0.0,-0.99908,0.0,0.12353]
[1777282501052,54.88,77927.74,0.0,-0.99908,0.0,0.12287]
[1777282506087,54.88,77923.06,0.0,-0.99909,0.0,0.12204]
[1777282508102,54.88,77916.96,0.0,-0.9991,0.0,0.12096]
[1777282509110,54.88,77904.79,0.0,-0.99911,0.0,0.11884]
[1777282510117,54.88,77901.36,0.0,-0.99912,0.0,0.11825]
[1777282513138,54.88,77899.46,0.0,-0.99912,0.0,0.11792]
[1777282515847,54.88,77904.46,0.0,-0.99911,0.0,0.11878]
[1777282517166,54.88,77910.48,0.0,-0.99911,0.0,0.11983]
[1777282518173,54.88,77915.18,0.0,-0.9991,0.0,0.12065]
[1777282519180,54.88,77915.44,0.0,-0.9991,0.0,0.1207]
[1777282522202,54.88,77906.8,0.0,-0.99911,0.0,0.11919]
[1777282524216,54.88,77901.32,0.0,-0.99912,0.0,0.11824]
[1777282525917,54.88,77895.03,0.0,-0.99913,0.0,0.11716]
[1777282531266,54.88,77895.78,0.0,-0.99913,0.0,0.11681]
[1777282536300,54.88,77896.09,0.0,-0.99913,0.0,0.11687]
[1777282538314,54.88,77890.47,0.0,-0.99914,0.0,0.11591]
[1777282543349,54.88,77892.9,0.0,-0.99913,0.0,0.11632]
[1777282548384,54.88,77894.24,0.0,-0.99913,0.0,0.11655]
[1777282553419,54.88,77895.7,0.0,-0.99913,0.0,0.1168]
[1777282560469,54.88,77896.55,0.0,-0.99913,0.0,0.11694]
[1777282563489,54.88,77893.31,0.0,-0.99913,0.0,0.11639]
[1777282568523,54.88,77892.31,0.0,-0.99913,0.0,0.11622]
[1777282571544,54.88,77898.43,0.0,-0.99913,0.0,0.11727]
[1777282576584,54.88,77898.68,0.0,-0.99913,0.0,0.11731]
[1777282577603,54.88,77906.67,0.0,-0.99911,0.0,0.11868]
[1777282578599,54.88,77915.87,0.0,-0.9991,0.0,0.12029]
[1777282583632,54.88,77915.51,0.0,-0.9991,0.0,0.12022]
[1777282587679,54.88,77909.44,0.0,-0.99911,0.0,0.11916]
[1777282592714,54.88,77907.87,0.0,-0.99912,0.0,0.11841]
[1777282597748,54.88,77906.79,0.0,-0.99912,0.0,0.11823]
[1777282599763,54.88,77900.95,0.0,-0.99913,0.0,0.11722]
[1777282604799,54.88,77897.12,0.0,-0.99913,0.0,0.11657]
[1777282606811,54.88,77902.17,0.0,-0.99912,0.0,0.11743]
[1777282608830,54.88,77903.47,0.0,-0.99912,0.0,0.11765]
[1777282613882,54.88,77903.69,0.0,-0.99912,0.0,0.11769]
[1777282618916,54.88,77903.43,0.0,-0.99912,0.0,0.11765]
[1777282623953,54.88,77931.47,0.0,-0.99908,0.0,0.12255]
[1777282624959,54.88,77943.63,0.0,-0.99906,0.0,0.12474]
[1777282625967,54.88,77942.2,0.0,-0.99907,0.0,0.12448]
[1777282631001,54.88,77939.09,0.0,-0.99907,0.0,0.12392]
[1777282636037,54.88,77939.01,0.0,-0.99907,0.0,0.1239]
[1777282640072,54.88,77945.73,0.0,-0.99906,0.0,0.12512]
[1777282645107,54.88,77941.27,0.0,-0.99907,0.0,0.12431]
[1777282650142,54.88,77938.97,0.0,-0.99907,0.0,0.1239]
[1777282655177,54.88,77935.61,0.0,-0.99908,0.0,0.1228]
[1777282660212,54.88,77934.37,0.0,-0.99908,0.0,0.12258]
[1777282665248,54.88,77935.26,0.0,-0.99908,0.0,0.12274]
[1777282667950,54.88,77921.96,0.0,-0.9991,0.0,0.12038]
[1777282669275,54.88,77919.69,0.0,-0.9991,0.0,0.11999]
[1777282674311,54.88,77922.38,0.0,-0.9991,0.0,0.12046]
[1777282679347,54.88,77922.98,0.0,-0.9991,0.0,0.12056]
[1777282684382,54.88,77924.31,0.0,-0.9991,0.0,0.1208]
[1777282686396,54.88,77905.01,0.0,-0.99912,0.0,0.11744]
[1777282688115,54.88,77884.26,0.0,-0.99915,0.0,0.11393]
[1777282689418,54.88,77877.84,0.0,-0.99916,0.0,0.11286]
[1777282690424,54.88,77875.99,0.0,-0.99916,0.0,0.11256]
[1777282695460,54.88,77880.21,0.0,-0.99916,0.0,0.11325]
[1777282700493,54.88,77884.45,0.0,-0.99915,0.0,0.11396]
[1777282705529,54.88,77885.41,0.0,-0.99915,0.0,0.11412]
[1777282709559,54.88,77895.38,0.0,-0.99914,0.0,0.1158]
[1777282710566,54.88,77898.62,0.0,-0.99913,0.0,0.11635]
[1777282713587,54.88,77900.36,0.0,-0.99913,0.0,0.11617]
[1777282718621,54.88,77899.2,0.0,-0.99913,0.0,0.11598]
[1777282723657,54.88,77909.43,0.0,-0.99912,0.0,0.11773]
[1777282724664,54.88,77918.58,0.0,-0.99911,0.0,0.11931]
[1777282725670,54.88,77920.05,0.0,-0.99911,0.0,0.11957]
[1777282730707,54.88,77919.83,0.0,-0.99911,0.0,0.11953]
[1777282735740,54.88,77914.94,0.0,-0.99911,0.0,0.11868]
[1777282740776,54.88,77912.46,0.0,-0.99912,0.0,0.11825]
[1777282745810,54.88,77912.8,0.0,-0.99912,0.0,0.11831]
[1777282750849,54.88,77909.54,0.0,-0.99912,0.0,0.11774]
[1777282755881,54.88,77897.97,0.0,-0.99914,0.0,0.11577]
[1777282756888,54.88,77895.29,0.0,-0.99914,0.0,0.11532]
[1777282761923,54.88,77895.17,0.0,-0.99914,0.0,0.1153]
[1777282766959,54.88,77897.93,0.0,-0.99914,0.0,0.11576]
[1777282772000,54.88,77894.59,0.0,-0.99914,0.0,0.11473]
[1777282777032,54.88,77893.91,0.0,-0.99915,0.0,0.11461]
[1777282782071,54.88,77891.57,0.0,-0.99915,0.0,0.11422]
[1777282785092,54.88,77900.87,0.0,-0.99914,0.0,0.11579]
[1777282787106,54.88,77904.72,0.0,-0.99913,0.0,0.11644]
[1777282792141,54.88,77905.43,0.0,-0.99913,0.0,0.11656]
[1777282797176,54.88,77904.25,0.0,-0.99913,0.0,0.11636]
[1777282802211,54.88,77903.31,0.0,-0.99913,0.0,0.1162]
[1777282807245,54.88,77899.03,0.0,-0.99914,0.0,0.11548]
[1777282812280,54.88,77895.33,0.0,-0.99914,0.0,0.11485]
[1777282814294,54.88,77889.72,0.0,-0.99915,0.0,0.11391]
[1777282815302,54.88,77887.73,0.0,-0.99915,0.0,0.11358]
[1777282820337,54.88,77892.86,0.0,-0.99915,0.0,0.11444]
[1777282825371,54.88,77894.34,0.0,-0.99914,0.0,0.11469]
[1777282830407,54.88,77898.94,0.0,-0.99914,0.0,0.11546]
[1777282835443,54.88,77904.79,0.0,-0.99913,0.0,0.11598]
[1777282836448,54.88,77907.46,0.0,-0.99913,0.0,0.11644]
[1777282839172,54.88,77945.17,0.0,-0.99908,0.0,0.12303]
[1777282839469,54.88,77945.17,0.0,-0.99908,0.0,0.12303]
[1777282844505,54.88,77948.05,0.0,-0.99907,0.0,0.12354]
[1777282849539,54.88,77946.72,0.0,-0.99908,0.0,0.1233]
[1777282854575,54.88,77941.59,0.0,-0.99908,0.0,0.12239]
[1777282859609,54.88,77938.93,0.0,-0.99909,0.0,0.12191]
[1777282864644,54.88,77937.17,0.0,-0.99909,0.0,0.1216]
[1777282869681,54.88,77932.59,0.0,-0.9991,0.0,0.12079]
[1777282874715,54.88,77932.06,0.0,-0.9991,0.0,0.1207]
[1777282879751,54.88,77928.03,0.0,-0.9991,0.0,0.11999]
[1777282884784,54.88,77930.11,0.0,-0.9991,0.0,0.12036]
[1777282890826,54.88,77929.36,0.0,-0.9991,0.0,0.12022]
[1777282895861,54.88,77926.86,0.0,-0.99911,0.0,0.1193]
[1777282900897,54.88,77927.59,0.0,-0.99911,0.0,0.11943]
[1777282905933,54.88,77926.18,0.0,-0.99911,0.0,0.11918]
[1777282910967,54.88,77926.38,0.0,-0.99911,0.0,0.11922]
[1777282916007,54.88,77925.24,0.0,-0.99911,0.0,0.11902]
[1777282921038,54.88,77926.32,0.0,-0.99911,0.0,0.11921]
[1777282926074,54.88,77928.84,0.0,-0.9991,0.0,0.11965]
[1777282931110,54.88,77925.79,0.0,-0.99911,0.0,0.11912]
[1777282936145,54.88,77926.62,0.0,-0.99911,0.0,0.11926]
[1777282942187,54.88,77924.66,0.0,-0.99911,0.0,0.11892]
[1777282947222,54.88,77926.24,0.0,-0.99911,0.0,0.11919]
[1777282952258,54.88,77927.56,0.0,-0.99911,0.0,0.11894]
[1777282955279,54.88,77932.88,0.0,-0.9991,0.0,0.11987]
[1777282960342,54.88,77932.64,0.0,-0.9991,0.0,0.11983]
[1777282965374,54.88,77931.21,0.0,-0.9991,0.0,0.11958]
[1777282970409,54.88,77939.19,0.0,-0.99909,0.0,0.12098]
[1777282972423,54.88,77943.15,0.0,-0.99909,0.0,0.12168]
[1777282977459,54.88,77947.45,0.0,-0.99908,0.0,0.12244]
[1777282981169,54.88,77953.32,0.0,-0.99907,0.0,0.12349]
[1777282986522,54.88,77956.09,0.0,-0.99907,0.0,0.12399]
[1777282991558,54.88,77957.24,0.0,-0.99907,0.0,0.1242]
[1777282996593,54.88,77950.14,0.0,-0.99908,0.0,0.12292]
[1777282999614,54.88,77946.35,0.0,-0.99908,0.0,0.12225]
[1777283001628,54.88,77942.88,0.0,-0.99909,0.0,0.12163]
[1777283007670,54.88,77940.39,0.0,-0.99909,0.0,0.12119]
[1777283012705,54.88,77935.44,0.0,-0.9991,0.0,0.11983]
[1777283017739,54.88,77933.68,0.0,-0.9991,0.0,0.11952]
[1777283022777,54.88,77931.32,0.0,-0.99911,0.0,0.11911]
[1777283026806,54.88,77929.76,0.0,-0.99911,0.0,0.11884]
[1777283031837,54.88,77929.29,0.0,-0.99911,0.0,0.11876]
[1777283036872,54.88,77928.06,0.0,-0.99911,0.0,0.11855]
[1777283041907,54.88,77928.15,0.0,-0.99911,0.0,0.11856]
[1777283046944,54.88,77927.63,0.0,-0.99911,0.0,0.11847]
[1777283051981,54.88,77926.59,0.0,-0.99911,0.0,0.11829]
[1777283057014,54.88,77927.08,0.0,-0.99911,0.0,0.11838]
[1777283062050,54.88,77927.04,0.0,-0.99911,0.0,0.11837]
[1777283067085,54.88,77930.28,0.0,-0.99911,0.0,0.11893]
[1777283072122,54.88,77930.22,0.0,-0.99911,0.0,0.11844]
[1777283077156,54.88,77928.22,0.0,-0.99912,0.0,0.11809]
[1777283082190,54.88,77928.64,0.0,-0.99912,0.0,0.11816]
[1777283087225,54.88,77928.26,0.0,-0.99912,0.0,0.1181]
[1777283092261,54.88,77926.51,0.0,-0.99912,0.0,0.1178]
[1777283097296,54.88,77925.56,0.0,-0.99912,0.0,0.11763]
[1777283102332,54.88,77926.1,0.0,-0.99912,0.0,0.11773]
[1777283107366,54.88,77924.91,0.0,-0.99912,0.0,0.11752]
[1777283112401,54.88,77923.14,0.0,-0.99912,0.0,0.11722]
[1777283117436,54.88,77923.91,0.0,-0.99912,0.0,0.11735]
[1777283122471,54.88,77925.31,0.0,-0.99912,0.0,0.11759]
[1777283127506,54.88,77925.23,0.0,-0.99912,0.0,0.11758]
[1777283132541,54.88,77924.69,0.0,-0.99912,0.0,0.11701]
[1777283137576,54.88,77925.21,0.0,-0.99912,0.0,0.1171]
[1777283142611,54.88,77924.38,0.0,-0.99912,0.0,0.11695]
[1777283147660,54.88,77923.53,0.0,-0.99913,0.0,0.11681]
[1777283152694,54.88,77923.33,0.0,-0.99913,0.0,0.11677]
[1777283157729,54.88,77922.61,0.0,-0.99913,0.0,0.11665]
[1777283167799,54.88,77926.17,0.0,-0.99912,0.0,0.11726]
[1777283172834,54.88,77926.46,0.0,-0.99912,0.0,0.11731]
[1777283177869,54.88,77924.97,0.0,-0.99912,0.0,0.11705]
[1777283182904,54.88,77924.36,0.0,-0.99912,0.0,0.11695]
[1777283187939,54.88,77925.09,0.0,-0.99912,0.0,0.11707]
[1777283192974,54.88,77924.72,0.0,-0.99913,0.0,0.11653]
[1777283198009,54.88,77925.95,0.0,-0.99913,0.0,0.11674]
[1777283203045,54.88,77926.94,0.0,-0.99912,0.0,0.11691]
[1777283208080,54.88,77933.24,0.0,-0.99912,0.0,0.118]
[1777283209086,54.88,77941.64,0.0,-0.9991,0.0,0.11946]
[1777283210094,54.88,77944.35,0.0,-0.9991,0.0,0.11993]
[1777283215129,54.88,77947.92,0.0,-0.9991,0.0,0.12056]
[1777283220164,54.88,77941.31,0.0,-0.9991,0.0,0.1194]
[1777283221170,54.88,77938.22,0.0,-0.99911,0.0,0.11886]
[1777283223184,54.88,77933.0,0.0,-0.99912,0.0,0.11796]
[1777283228222,54.88,77932.79,0.0,-0.99912,0.0,0.11792]
[1777283233257,54.88,77931.65,0.0,-0.99912,0.0,0.11772]
[1777283240307,54.88,77930.52,0.0,-0.99912,0.0,0.11753]
[1777283245341,54.88,77928.8,0.0,-0.99912,0.0,0.11723]
[1777283250377,54.88,77928.03,0.0,-0.99912,0.0,0.1171]
[1777283255411,54.88,77928.14,0.0,-0.99913,0.0,0.11664]
[1777283260446,54.88,77927.89,0.0,-0.99913,0.0,0.1166]
[1777283261454,54.88,77919.83,0.0,-0.99914,0.0,0.11523]
[1777283262460,54.88,77915.81,0.0,-0.99914,0.0,0.11455]
[1777283267496,54.88,77915.64,0.0,-0.99914,0.0,0.11452]
[1777283272530,54.88,77914.37,0.0,-0.99915,0.0,0.11431]
[1777283277568,54.88,77909.8,0.0,-0.99915,0.0,0.11354]
[1777283278574,54.88,77903.04,0.0,-0.99916,0.0,0.11242]
[1777283279581,54.88,77893.31,0.0,-0.99917,0.0,0.11082]
[1777283280587,54.88,77887.21,0.0,-0.99918,0.0,0.10983]
[1777283281594,54.88,77886.24,0.0,-0.99918,0.0,0.10967]
[1777283282601,54.88,77886.51,0.0,-0.99918,0.0,0.10971]
[1777283285623,54.88,77881.24,0.0,-0.99919,0.0,0.10886]
[1777283286629,54.88,77881.75,0.0,-0.99919,0.0,0.10894]
[1777283291664,54.88,77887.25,0.0,-0.99918,0.0,0.10983]
[1777283293678,54.88,77893.03,0.0,-0.99917,0.0,0.11077]
[1777283295695,54.88,77894.19,0.0,-0.99917,0.0,0.11096]
[1777283300730,54.88,77897.83,0.0,-0.99917,0.0,0.11156]
[1777283305764,54.88,77901.75,0.0,-0.99916,0.0,0.11221]
[1777283310800,54.88,77905.19,0.0,-0.99916,0.0,0.11278]
[1777283312814,54.88,77910.77,0.0,-0.99915,0.0,0.11324]
[1777283318856,54.88,77914.18,0.0,-0.99915,0.0,0.11381]
[1777283323890,54.88,77916.78,0.0,-0.99915,0.0,0.11424]
[1777283327599,54.88,77924.82,0.0,-0.99913,0.0,0.1156]
[1777283327918,54.88,77924.82,0.0,-0.99913,0.0,0.1156]
[1777283332957,54.88,77925.25,0.0,-0.99913,0.0,0.11568]
[1777283337989,54.88,77922.64,0.0,-0.99914,0.0,0.11523]
[1777283340002,54.88,77916.99,0.0,-0.99915,0.0,0.11428]
[1777283341010,54.88,77914.62,0.0,-0.99915,0.0,0.11388]
[1777283346045,54.88,77913.69,0.0,-0.99915,0.0,0.11373]
[1777283351079,54.88,77912.03,0.0,-0.99915,0.0,0.11345]
[1777283356115,54.88,77911.89,0.0,-0.99915,0.0,0.11343]
[1777283361149,54.88,77913.39,0.0,-0.99915,0.0,0.11368]
[1777283366184,54.88,77914.19,0.0,-0.99915,0.0,0.11381]
[1777283371221,54.88,77912.77,0.0,-0.99915,0.0,0.11311]
[1777283375247,54.88,77907.18,0.0,-0.99916,0.0,0.11218]
[1777283380284,54.88,77906.78,0.0,-0.99916,0.0,0.11211]
[1777283383304,54.88,77900.54,0.0,-0.99917,0.0,0.11109]
[1777283388340,54.88,77895.32,0.0,-0.99918,0.0,0.11023]
[1777283393376,54.88,77891.66,0.0,-0.99918,0.0,0.10964]
[1777283398409,54.88,77891.19,0.0,-0.99918,0.0,0.10956]
[1777283403445,54.88,77893.3,0.0,-0.99918,0.0,0.1099]
[1777283408481,54.88,77894.59,0.0,-0.99918,0.0,0.11011]
[1777283413517,54.88,77895.2,0.0,-0.99918,0.0,0.11021]
[1777283418552,54.88,77894.05,0.0,-0.99918,0.0,0.11003]
[1777283423588,54.88,77893.07,0.0,-0.99918,0.0,0.10987]
[1777283428623,54.88,77892.85,0.0,-0.99918,0.0,0.10983]
[1777283433658,54.88,77893.12,0.0,-0.99918,0.0,0.10942]
[1777283438693,54.88,77892.86,0.0,-0.99918,0.0,0.10938]
[1777283443728,54.88,77893.34,0.0,-0.99918,0.0,0.10946]
[1777283448765,54.88,77894.83,0.0,-0.99918,0.0,0.1097]
[1777283452794,54.88,77898.79,0.0,-0.99918,0.0,0.11034]
[1777283457826,54.88,77895.94,0.0,-0.99918,0.0,0.10988]
[1777283462864,54.88,77895.69,0.0,-0.99918,0.0,0.10984]
[1777283467900,54.88,77894.86,0.0,-0.99918,0.0,0.1097]
[1777283472938,54.88,77894.5,0.0,-0.99918,0.0,0.10965]
[1777283478655,54.88,77894.51,0.0,-0.99918,0.0,0.10965]
[1777283484011,54.88,77894.99,0.0,-0.99918,0.0,0.10972]
[1777283489048,54.88,77893.92,0.0,-0.99918,0.0,0.10955]
[1777283494081,54.88,77893.46,0.0,-0.99919,0.0,0.10902]
[1777283499117,54.88,77893.26,0.0,-0.99919,0.0,0.10899]
[1777283504153,54.88,77893.3,0.0,-0.99919,0.0,0.109]
[1777283509187,54.88,77892.78,0.0,-0.99919,0.0,0.10891]
[1777283514222,54.88,77891.82,0.0,-0.99919,0.0,0.10876]
[1777283519258,54.88,77891.68,0.0,-0.99919,0.0,0.10874]
[1777283524292,54.88,77892.73,0.0,-0.99919,0.0,0.10891]
[1777283529327,54.88,77892.9,0.0,-0.99919,0.0,0.10893]
[1777283534363,54.88,77890.96,0.0,-0.99919,0.0,0.10862]
[1777283539397,54.88,77891.66,0.0,-0.99919,0.0,0.10873]
[1777283540405,54.88,77906.87,0.0,-0.99917,0.0,0.11121]
[1777283541411,54.88,77912.47,0.0,-0.99916,0.0,0.11213]
[1777283546447,54.88,77915.69,0.0,-0.99916,0.0,0.11266]
[1777283549470,54.88,77920.4,0.0,-0.99915,0.0,0.11345]
[1777283550475,54.88,77925.77,0.0,-0.99914,0.0,0.11435]
[1777283551482,54.88,77929.98,0.0,-0.99914,0.0,0.11459]
[1777283554508,54.88,77937.8,0.0,-0.99913,0.0,0.11591]
[1777283555510,54.88,77939.36,0.0,-0.99913,0.0,0.11618]
[1777283560546,54.88,77937.09,0.0,-0.99913,0.0,0.11579]
[1777283564573,54.88,77936.58,0.0,-0.99913,0.0,0.1157]
[1777283567594,54.88,77931.71,0.0,-0.99914,0.0,0.11488]
[1777283572629,54.88,77937.42,0.0,-0.99913,0.0,0.11585]
[1777283577664,54.88,77933.34,0.0,-0.99914,0.0,0.11515]
[1777283582699,54.88,77931.12,0.0,-0.99914,0.0,0.11478]
[1777283587734,54.88,77926.95,0.0,-0.99915,0.0,0.11408]
[1777283588741,54.88,77932.37,0.0,-0.99914,0.0,0.11499]
[1777283589747,54.88,77939.32,0.0,-0.99913,0.0,0.11617]
[1777283590755,54.88,77940.67,0.0,-0.99913,0.0,0.1164]
[1777283595790,54.88,77949.61,0.0,-0.99911,0.0,0.11794]
[1777283596796,54.88,77950.89,0.0,-0.99911,0.0,0.11816]
[1777283602839,54.88,77953.18,0.0,-0.99911,0.0,0.11856]
[1777283607875,54.88,77957.07,0.0,-0.9991,0.0,0.11924]
[1777283612909,54.88,77958.57,0.0,-0.99911,0.0,0.11901]
[1777283617945,54.88,77960.18,0.0,-0.9991,0.0,0.11929]
[1777283622979,54.88,77962.4,0.0,-0.9991,0.0,0.11968]
[1777283628015,54.88,77963.49,0.0,-0.9991,0.0,0.11987]
[1777283633052,54.88,77965.13,0.0,-0.9991,0.0,0.12016]
[1777283638088,54.88,77964.74,0.0,-0.9991,0.0,0.12009]
[1777283643122,54.88,77964.9,0.0,-0.9991,0.0,0.12012]
[1777283648157,54.88,77965.76,0.0,-0.9991,0.0,0.12027]
[1777283653194,54.88,77965.43,0.0,-0.9991,0.0,0.12021]
[1777283658229,54.88,77960.6,0.0,-0.9991,0.0,0.11937]
[1777283664272,54.88,77962.94,0.0,-0.9991,0.0,0.11978]
[1777283669992,54.88,77970.24,0.0,-0.99909,0.0,0.12106]
[1777283671320,54.88,77969.39,0.0,-0.99909,0.0,0.12042]
[1777283676356,54.88,77970.94,0.0,-0.99909,0.0,0.12069]
[1777283678371,54.88,77975.29,0.0,-0.99909,0.0,0.12147]
[1777283683405,54.88,77974.67,0.0,-0.99909,0.0,0.12136]
[1777283688440,54.88,77974.09,0.0,-0.99909,0.0,0.12125]
[1777283693476,54.88,77973.87,0.0,-0.99909,0.0,0.12121]
[1777283697503,54.88,77983.27,0.0,-0.99907,0.0,0.12289]
[1777283698510,54.88,77983.72,0.0,-0.99907,0.0,0.12297]
[1777283703547,54.88,77978.75,0.0,-0.99908,0.0,0.12208]
[1777283708582,54.88,77977.91,0.0,-0.99908,0.0,0.12193]
[1777283713616,54.88,77978.39,0.0,-0.99908,0.0,0.12202]
[1777283718651,54.88,77975.14,0.0,-0.99909,0.0,0.12144]
[1777283723686,54.88,77974.59,0.0,-0.99909,0.0,0.12134]
[1777283726707,54.88,77963.62,0.0,-0.9991,0.0,0.11941]
[1777283727714,54.88,77964.09,0.0,-0.9991,0.0,0.11949]
[1777283732750,54.88,77967.41,0.0,-0.9991,0.0,0.11958]
[1777283737784,54.88,77968.88,0.0,-0.9991,0.0,0.11984]
[1777283742820,54.88,77971.65,0.0,-0.99909,0.0,0.12033]
[1777283747855,54.88,77972.75,0.0,-0.99909,0.0,0.12052]
[1777283752890,54.88,77974.57,0.0,-0.99909,0.0,0.12084]
[1777283757924,54.88,77976.78,0.0,-0.99909,0.0,0.12124]
[1777283762959,54.88,77978.74,0.0,-0.99908,0.0,0.12158]
[1777283767994,54.88,77980.05,0.0,-0.99908,0.0,0.12182]
[1777283773031,54.88,77980.02,0.0,-0.99908,0.0,0.12181]
[1777283778065,54.88,77983.69,0.0,-0.99908,0.0,0.12247]
[1777283783100,54.88,77983.21,0.0,-0.99908,0.0,0.12238]
[1777283788136,54.88,77977.43,0.0,-0.99909,0.0,0.12135]
[1777283791156,54.88,77976.9,0.0,-0.99909,0.0,0.12076]
[1777283796190,54.88,77975.88,0.0,-0.99909,0.0,0.12058]
[1777283801231,54.88,77975.33,0.0,-0.99909,0.0,0.12049]
[1777283806260,54.88,77970.74,0.0,-0.9991,0.0,0.11968]
[1777283811297,54.88,77971.97,0.0,-0.9991,0.0,0.11989]
[1777283816330,54.88,77972.76,0.0,-0.9991,0.0,0.12003]
[1777283821365,54.88,77974.06,0.0,-0.99909,0.0,0.12026]
[1777283826400,54.88,77971.75,0.0,-0.9991,0.0,0.11985]
[1777283831436,54.88,77972.17,0.0,-0.9991,0.0,0.11993]
[1777283836470,54.88,77973.06,0.0,-0.9991,0.0,0.12008]
[1777283841506,54.88,77973.47,0.0,-0.9991,0.0,0.12016]
[1777283846541,54.88,77974.28,0.0,-0.99909,0.0,0.1203]
[1777283851575,54.88,77975.36,0.0,-0.9991,0.0,0.12]
[1777283856611,54.88,77974.95,0.0,-0.9991,0.0,0.11993]
[1777283860639,54.88,77968.08,0.0,-0.99911,0.0,0.11872]
[1777283861646,54.88,77959.31,0.0,-0.99912,0.0,0.1172]
[1777283867688,54.88,77952.9,0.0,-0.99913,0.0,0.1161]
[1777283872723,54.88,77949.67,0.0,-0.99913,0.0,0.11555]
[1777283877757,54.88,77944.65,0.0,-0.99914,0.0,0.1147]
[1777283882793,54.88,77940.28,0.0,-0.99915,0.0,0.11396]
[1777283886821,54.88,77934.75,0.0,-0.99915,0.0,0.11304]
[1777283891855,54.88,77929.32,0.0,-0.99916,0.0,0.11214]
[1777283896891,54.88,77916.08,0.0,-0.99918,0.0,0.10996]
[1777283897899,54.88,77913.78,0.0,-0.99918,0.0,0.10959]
[1777283901925,54.88,77918.87,0.0,-0.99917,0.0,0.11042]
[1777283902933,54.88,77918.42,0.0,-0.99917,0.0,0.11034]
[1777283907968,54.88,77918.77,0.0,-0.99917,0.0,0.1104]
[1777283913003,54.88,77920.62,0.0,-0.99917,0.0,0.11024]
[1777283918042,54.88,77923.35,0.0,-0.99917,0.0,0.11069]
[1777283924079,54.88,77924.06,0.0,-0.99917,0.0,0.11081]
[1777283927103,54.88,77929.53,0.0,-0.99916,0.0,0.11171]
[1777283932136,54.88,77930.47,0.0,-0.99916,0.0,0.11186]
[1777283937174,54.88,77929.32,0.0,-0.99916,0.0,0.11167]
[1777283940193,54.88,77923.12,0.0,-0.99917,0.0,0.11065]
[1777283945228,54.88,77921.11,0.0,-0.99917,0.0,0.11032]
[1777283950264,54.88,77918.05,0.0,-0.99918,0.0,0.10982]
[1777283955298,54.88,77914.12,0.0,-0.99918,0.0,0.10919]
[1777283960333,54.88,77910.68,0.0,-0.99919,0.0,0.10863]
[1777283965368,54.88,77907.45,0.0,-0.99919,0.0,0.10811]
[1777283971410,54.88,77906.08,0.0,-0.9992,0.0,0.10744]
[1777283976445,54.88,77903.58,0.0,-0.9992,0.0,0.10704]
[1777283981482,54.88,77903.33,0.0,-0.9992,0.0,0.107]
[1777283985509,54.88,77897.38,0.0,-0.99921,0.0,0.10606]
[1777283990544,54.88,77897.49,0.0,-0.99921,0.0,0.10608]
[1777283995583,54.88,77898.66,0.0,-0.99921,0.0,0.10626]
[1777284000614,54.88,77895.63,0.0,-0.99921,0.0,0.10579]
[1777284004644,54.88,77889.9,0.0,-0.99922,0.0,0.10489]
[1777284005650,54.88,77887.81,0.0,-0.99922,0.0,0.10456]
[1777284008670,54.88,77893.87,0.0,-0.99921,0.0,0.10551]
[1777284013705,54.88,77895.26,0.0,-0.99921,0.0,0.10573]
[1777284018740,54.88,77895.42,0.0,-0.99921,0.0,0.10575]
[1777284023776,54.88,77898.54,0.0,-0.99921,0.0,0.10625]
[1777284028810,54.88,77898.6,0.0,-0.99921,0.0,0.10625]
[1777284033846,54.88,77899.12,0.0,-0.99921,0.0,0.10589]
[1777284038882,54.88,77899.51,0.0,-0.99921,0.0,0.10595]
[1777284044923,54.88,77900.02,0.0,-0.99921,0.0,0.10603]
[1777284049958,54.88,77900.13,0.0,-0.99921,0.0,0.10605]
[1777284050965,54.88,77907.26,0.0,-0.9992,0.0,0.10718]
[1777284051972,54.88,77909.25,0.0,-0.9992,0.0,0.1075]
[1777284057006,54.88,77905.94,0.0,-0.9992,0.0,0.10697]
[1777284062043,54.88,77905.06,0.0,-0.9992,0.0,0.10683]
[1777284067077,54.88,77903.85,0.0,-0.9992,0.0,0.10664]
[1777284072116,54.88,77902.81,0.0,-0.9992,0.0,0.10648]
[1777284077150,54.88,77906.31,0.0,-0.9992,0.0,0.10703]
[1777284079164,54.88,77915.06,0.0,-0.99919,0.0,0.10843]
[1777284083193,54.88,77919.46,0.0,-0.99918,0.0,0.10914]
[1777284088228,54.88,77921.7,0.0,-0.99918,0.0,0.1095]
[1777284093263,54.88,77920.64,0.0,-0.99918,0.0,0.10888]
[1777284099305,54.88,77919.17,0.0,-0.99919,0.0,0.10864]
[1777284104340,54.88,77919.22,0.0,-0.99919,0.0,0.10865]
[1777284109376,54.88,77916.12,0.0,-0.99919,0.0,0.10815]
[1777284114413,54.88,77915.35,0.0,-0.99919,0.0,0.10802]
[1777284119447,54.88,77914.5,0.0,-0.99919,0.0,0.10789]
[1777284124482,54.88,77916.03,0.0,-0.99919,0.0,0.10813]
[1777284129517,54.88,77917.06,0.0,-0.99919,0.0,0.1083]
[1777284134551,54.88,77923.63,0.0,-0.99918,0.0,0.10936]
[1777284137573,54.88,77925.01,0.0,-0.99918,0.0,0.10958]
[1777284142607,54.88,77924.78,0.0,-0.99918,0.0,0.10955]
[1777284147642,54.88,77926.65,0.0,-0.99918,0.0,0.10985]
[1777284152677,54.88,77924.98,0.0,-0.99918,0.0,0.10912]
[1777284157713,54.88,77925.79,0.0,-0.99918,0.0,0.10925]
[1777284159727,54.88,77914.13,0.0,-0.9992,0.0,0.10738]
[1777284160734,54.88,77910.75,0.0,-0.9992,0.0,0.10684]
[1777284161740,54.88,77902.41,0.0,-0.99921,0.0,0.10552]
[1777284162747,54.88,77901.05,0.0,-0.99921,0.0,0.10531]
[1777284167783,54.88,77896.37,0.0,-0.99922,0.0,0.10458]
[1777284169796,54.88,77892.98,0.0,-0.99922,0.0,0.10405]
[1777284171810,54.88,77887.12,0.0,-0.99923,0.0,0.10314]
[1777284176847,54.88,77886.63,0.0,-0.99923,0.0,0.10307]
[1777284181882,54.88,77888.91,0.0,-0.99923,0.0,0.10342]
[1777284185909,54.88,77884.61,0.0,-0.99923,0.0,0.10276]
[1777284190944,54.88,77884.74,0.0,-0.99923,0.0,0.10278]
[1777284195980,54.88,77886.15,0.0,-0.99923,0.0,0.10299]
[1777284201016,54.88,77880.4,0.0,-0.99924,0.0,0.10211]
[1777284202023,54.88,77879.71,0.0,-0.99924,0.0,0.10201]
[1777284207059,54.88,77877.05,0.0,-0.99924,0.0,0.1016]
[1777284212093,54.88,77876.41,0.0,-0.99925,0.0,0.10108]
[1777284217130,54.88,77874.1,0.0,-0.99925,0.0,0.10073]
[1777284222164,54.88,77872.94,0.0,-0.99925,0.0,0.10055]
[1777284227199,54.88,77868.0,0.0,-0.99926,0.0,0.09981]
[1777284232234,54.88,77869.76,0.0,-0.99926,0.0,0.10007]
[1777284237269,54.88,77868.44,0.0,-0.99926,0.0,0.09988]
[1777284239283,54.88,77865.53,0.0,-0.99926,0.0,0.09944]
[1777284244320,54.88,77861.14,0.0,-0.99927,0.0,0.09879]
[1777284248347,54.88,77856.03,0.0,-0.99927,0.0,0.09803]
[1777284253382,54.88,77853.48,0.0,-0.99927,0.0,0.09766]
[1777284257410,54.88,77848.19,0.0,-0.99928,0.0,0.09689]
[1777284259424,54.88,77854.62,0.0,-0.99927,0.0,0.09783]
[1777284261438,54.88,77857.82,0.0,-0.99927,0.0,0.0983]
[1777284266473,54.88,77854.76,0.0,-0.99927,0.0,0.09785]
[1777284270501,54.88,77845.55,0.0,-0.99928,0.0,0.0965]
[1777284275535,54.88,77856.96,0.0,-0.99927,0.0,0.09775]
[1777284281577,54.88,77856.5,0.0,-0.99927,0.0,0.09769]
[1777284286613,54.88,77853.17,0.0,-0.99928,0.0,0.0972]
[1777284291648,54.88,77849.95,0.0,-0.99928,0.0,0.09673]
[1777284296682,54.88,77847.65,0.0,-0.99928,0.0,0.0964]
[1777284301717,54.88,77842.85,0.0,-0.99929,0.0,0.0957]
[1777284302725,54.88,77832.17,0.0,-0.9993,0.0,0.09417]
[1777284304738,54.88,77830.21,0.0,-0.9993,0.0,0.0939]
[1777284309774,54.88,77833.82,0.0,-0.9993,0.0,0.09441]
[1777284313804,54.88,77836.64,0.0,-0.9993,0.0,0.09481]
[1777284318840,54.88,77837.37,0.0,-0.9993,0.0,0.09491]
[1777284320571,54.88,77830.09,0.0,-0.9993,0.0,0.09388]
[1777284322869,54.88,77818.14,0.0,-0.99932,0.0,0.0922]
[1777284323877,54.88,77817.78,0.0,-0.99932,0.0,0.09215]
[1777284325890,54.88,77811.95,0.0,-0.99932,0.0,0.09134]
[1777284327905,54.88,77806.59,0.0,-0.99933,0.0,0.0906]
[1777284332939,54.88,77806.7,0.0,-0.99933,0.0,0.09023]
[1777284334953,54.88,77800.46,0.0,-0.99934,0.0,0.08938]
[1777284335960,54.88,77800.87,0.0,-0.99934,0.0,0.08943]
[1777284343010,54.88,77796.5,0.0,-0.99934,0.0,0.08884]
[1777284348046,54.88,77798.59,0.0,-0.99934,0.0,0.08912]
[1777284350785,54.88,77803.96,0.0,-0.99934,0.0,0.08985]
[1777284356102,54.88,77803.55,0.0,-0.99934,0.0,0.0898]
[1777284359123,54.88,77798.27,0.0,-0.99934,0.0,0.08908]
[1777284364159,54.88,77794.07,0.0,-0.99935,0.0,0.08851]
[1777284365166,54.88,77791.56,0.0,-0.99935,0.0,0.08818]
[1777284367179,54.88,77796.85,0.0,-0.99934,0.0,0.08889]
[1777284372215,54.88,77798.81,0.0,-0.99934,0.0,0.08915]
[1777284377250,54.88,77800.93,0.0,-0.99934,0.0,0.08944]
[1777284383291,54.88,77804.03,0.0,-0.99934,0.0,0.08986]
[1777284386312,54.88,77814.66,0.0,-0.99932,0.0,0.09132]
[1777284387320,54.88,77820.2,0.0,-0.99932,0.0,0.09209]
[1777284388326,54.88,77828.08,0.0,-0.99931,0.0,0.09319]
[1777284389334,54.88,77829.03,0.0,-0.99931,0.0,0.09333]
[1777284394369,54.88,77821.7,0.0,-0.99932,0.0,0.0919]
[1777284399403,54.88,77819.75,0.0,-0.99932,0.0,0.09163]
[1777284404440,54.88,77818.5,0.0,-0.99932,0.0,0.09146]
[1777284405446,54.88,77811.82,0.0,-0.99933,0.0,0.09054]
[1777284406454,54.88,77809.9,0.0,-0.99933,0.0,0.09027]
[1777284411488,54.88,77807.88,0.0,-0.99933,0.0,0.09]
[1777284416523,54.88,77808.18,0.0,-0.99933,0.0,0.09004]
[1777284421558,54.88,77806.03,0.0,-0.99934,0.0,0.08974]
[1777284426593,54.88,77804.9,0.0,-0.99934,0.0,0.08959]
[1777284431628,54.88,77804.36,0.0,-0.99934,0.0,0.08952]
[1777284436663,54.88,77802.95,0.0,-0.99934,0.0,0.08933]
[1777284441697,54.88,77808.44,0.0,-0.99933,0.0,0.09007]
[1777284444718,54.88,77811.1,0.0,-0.99933,0.0,0.09044]
[1777284449753,54.88,77805.6,0.0,-0.99934,0.0,0.08969]
[1777284454791,54.88,77805.87,0.0,-0.99934,0.0,0.08933]
[1777284456805,54.88,77800.7,0.0,-0.99935,0.0,0.08863]
[1777284458819,54.88,77799.84,0.0,-0.99935,0.0,0.08852]
[1777284463853,54.88,77802.35,0.0,-0.99934,0.0,0.08886]
[1777284466875,54.88,77803.39,0.0,-0.99934,0.0,0.089]
[1777284471913,54.88,77803.12,0.0,-0.99934,0.0,0.08896]
[1777284476947,54.88,77799.87,0.0,-0.99935,0.0,0.08852]
[1777284481981,54.88,77799.56,0.0,-0.99935,0.0,0.08848]
[1777284487015,54.88,77798.9,0.0,-0.99935,0.0,0.08839]
[1777284492050,54.88,77798.82,0.0,-0.99935,0.0,0.08838]
[1777284497086,54.88,77795.76,0.0,-0.99935,0.0,0.08797]
[1777284502120,54.88,77796.85,0.0,-0.99935,0.0,0.08812]
[1777284507155,54.88,77796.96,0.0,-0.99935,0.0,0.08813]
[1777284512190,54.88,77797.36,0.0,-0.99935,0.0,0.0878]
[1777284518232,54.88,77797.39,0.0,-0.99935,0.0,0.08781]
[1777284523268,54.88,77799.68,0.0,-0.99935,0.0,0.08811]
[1777284528303,54.88,77800.42,0.0,-0.99935,0.0,0.08821]
[1777284533337,54.88,77800.54,0.0,-0.99935,0.0,0.08823]
[1777284538372,54.88,77801.16,0.0,-0.99935,0.0,0.08831]
[1777284543408,54.88,77803.41,0.0,-0.99935,0.0,0.08861]
[1777284544415,54.88,77810.99,0.0,-0.99934,0.0,0.08964]
[1777284545422,54.88,77819.14,0.0,-0.99933,0.0,0.09076]
[1777284546430,54.88,77823.97,0.0,-0.99932,0.0,0.09142]
[1777284548444,54.88,77827.55,0.0,-0.99932,0.0,0.09192]
[1777284553477,54.88,77822.99,0.0,-0.99932,0.0,0.09129]
[1777284555491,54.88,77818.18,0.0,-0.99933,0.0,0.09062]
[1777284560526,54.88,77816.21,0.0,-0.99933,0.0,0.09035]
[1777284565561,54.88,77815.85,0.0,-0.99933,0.0,0.0903]
[1777284570597,54.88,77814.82,0.0,-0.99933,0.0,0.09016]
[1777284575631,54.88,77818.46,0.0,-0.99933,0.0,0.09027]
[1777284579661,54.88,77812.41,0.0,-0.99934,0.0,0.08944]
[1777284582682,54.88,77808.05,0.0,-0.99934,0.0,0.08885]
[1777284587716,54.88,77809.19,0.0,-0.99934,0.0,0.08901]
[1777284592751,54.88,77809.75,0.0,-0.99934,0.0,0.08908]
[1777284596778,54.88,77814.56,0.0,-0.99934,0.0,0.08974]
[1777284601813,54.88,77814.98,0.0,-0.99934,0.0,0.08979]
[1777284606849,54.88,77814.48,0.0,-0.99934,0.0,0.08973]
[1777284611883,54.88,77814.92,0.0,-0.99934,0.0,0.08979]
[1777284616918,54.88,77818.52,0.0,-0.99933,0.0,0.09028]
[1777284621955,54.88,77820.37,0.0,-0.99933,0.0,0.09053]
[1777284626989,54.88,77821.33,0.0,-0.99933,0.0,0.09066]
[1777284632025,54.88,77825.65,0.0,-0.99933,0.0,0.09086]
[1777284637064,54.88,77825.15,0.0,-0.99933,0.0,0.09079]
[1777284642097,54.88,77820.93,0.0,-0.99933,0.0,0.09022]
[1777284647132,54.88,77819.08,0.0,-0.99933,0.0,0.08996]
[1777284652171,54.88,77817.64,0.0,-0.99934,0.0,0.08977]
[1777284657203,54.88,77817.05,0.0,-0.99934,0.0,0.08969]
[1777284663244,54.88,77815.66,0.0,-0.99934,0.0,0.0895]
[1777284669024,54.88,77815.35,0.0,-0.99934,0.0,0.08945]
[1777284674322,54.88,77814.93,0.0,-0.99934,0.0,0.0894]
[1777284679356,54.88,77813.64,0.0,-0.99934,0.0,0.08922]
[1777284684391,54.88,77813.57,0.0,-0.99934,0.0,0.08921]
[1777284689426,54.88,77809.87,0.0,-0.99934,0.0,0.08871]
[1777284694461,54.88,77810.15,0.0,-0.99935,0.0,0.08836]
[1777284699497,54.88,77810.0,0.0,-0.99935,0.0,0.08834]
[1777284704531,54.88,77809.51,0.0,-0.99935,0.0,0.08828]
[1777284709566,54.88,77810.07,0.0,-0.99935,0.0,0.08835]
[1777284714601,54.88,77810.72,0.0,-0.99935,0.0,0.08844]
[1777284719637,54.88,77810.53,0.0,-0.99935,0.0,0.08841]
[1777284724671,54.88,77810.46,0.0,-0.99935,0.0,0.08841]
[1777284729707,54.88,77810.58,0.0,-0.99935,0.0,0.08842]
[1777284734741,54.88,77809.75,0.0,-0.99935,0.0,0.08831]
[1777284739777,54.88,77809.99,0.0,-0.99935,0.0,0.08834]
[1777284744814,54.88,77809.29,0.0,-0.99935,0.0,0.08825]
[1777284749847,54.88,77808.05,0.0,-0.99935,0.0,0.08808]
[1777284754890,54.88,77807.71,0.0,-0.99935,0.0,0.08765]
[1777284760926,54.88,77807.18,0.0,-0.99935,0.0,0.08758]
[1777284765962,54.88,77808.04,0.0,-0.99935,0.0,0.0877]
[1777284770997,54.88,77808.95,0.0,-0.99935,0.0,0.08782]
[1777284776033,54.88,77812.32,0.0,-0.99935,0.0,0.08827]
[1777284781067,54.88,77810.98,0.0,-0.99935,0.0,0.08809]
[1777284786103,54.88,77811.74,0.0,-0.99935,0.0,0.08819]
[1777284788120,54.88,77817.8,0.0,-0.99934,0.0,0.08901]
[1777284792148,54.88,77821.63,0.0,-0.99934,0.0,0.08953]
[1777284797182,54.88,77821.71,0.0,-0.99934,0.0,0.08954]
[1777284802217,54.88,77823.92,0.0,-0.99933,0.0,0.08984]
[1777284807253,54.88,77824.8,0.0,-0.99933,0.0,0.08996]
[1777284812291,54.88,77819.12,0.0,-0.99934,0.0,0.0888]
[1777284813298,54.88,77819.12,0.0,-0.99934,0.0,0.0888]
[1777284816325,54.88,77814.03,0.0,-0.99935,0.0,0.08811]
[1777284821353,54.88,77808.81,0.0,-0.99935,0.0,0.08742]
[1777284825394,54.88,77802.18,0.0,-0.99936,0.0,0.08654]
[1777284830429,54.88,77801.51,0.0,-0.99936,0.0,0.08645]
[1777284835464,54.88,77804.3,0.0,-0.99936,0.0,0.08682]
[1777284840499,54.88,77803.91,0.0,-0.99936,0.0,0.08676]
[1777284845535,54.88,77802.97,0.0,-0.99936,0.0,0.08664]
[1777284850569,54.88,77798.78,0.0,-0.99936,0.0,0.08609]
[1777284855604,54.88,77803.34,0.0,-0.99936,0.0,0.08669]
[1777284860639,54.88,77803.0,0.0,-0.99936,0.0,0.08664]
[1777284865674,54.88,77802.94,0.0,-0.99936,0.0,0.08664]
[1777284870709,54.88,77803.66,0.0,-0.99936,0.0,0.08673]
[1777284875744,54.88,77801.83,0.0,-0.99936,0.0,0.08611]
[1777284880781,54.88,77800.42,0.0,-0.99937,0.0,0.08593]
[1777284885816,54.88,77800.02,0.0,-0.99937,0.0,0.08587]
[1777284890851,54.88,77799.95,0.0,-0.99937,0.0,0.08586]
[1777284895886,54.88,77800.52,0.0,-0.99936,0.0,0.08594]
[1777284900921,54.88,77801.54,0.0,-0.99936,0.0,0.08607]
[1777284906691,54.88,77802.5,0.0,-0.99936,0.0,0.0862]
[1777284911998,54.88,77801.64,0.0,-0.99936,0.0,0.08609]
[1777284917034,54.88,77803.42,0.0,-0.99936,0.0,0.08632]
[1777284922069,54.88,77803.27,0.0,-0.99936,0.0,0.0863]
[1777284927103,54.88,77802.88,0.0,-0.99936,0.0,0.08625]
[1777284930125,54.88,77809.07,0.0,-0.99936,0.0,0.08707]
[1777284931132,54.88,77812.65,0.0,-0.99936,0.0,0.08716]
[1777284934153,54.88,77815.37,0.0,-0.99935,0.0,0.08752]
[1777284939188,54.88,77813.13,0.0,-0.99935,0.0,0.08723]
[1777284944223,54.88,77812.68,0.0,-0.99935,0.0,0.08717]
[1777284949258,54.88,77812.05,0.0,-0.99936,0.0,0.08708]
[1777284954295,54.88,77810.95,0.0,-0.99936,0.0,0.08694]
[1777284959330,54.88,77810.17,0.0,-0.99936,0.0,0.08683]
[1777284964364,54.88,77808.88,0.0,-0.99936,0.0,0.08666]
[1777284970406,54.88,77809.01,0.0,-0.99936,0.0,0.08668]
[1777284975444,54.88,77809.43,0.0,-0.99936,0.0,0.08673]
[1777284980476,54.88,77810.51,0.0,-0.99936,0.0,0.08688]
[1777284985511,54.88,77810.48,0.0,-0.99936,0.0,0.08687]
[1777284990546,54.88,77809.28,0.0,-0.99936,0.0,0.08671]
[1777284995581,54.88,77809.35,0.0,-0.99936,0.0,0.08634]
[1777284997595,54.88,77796.4,0.0,-0.99937,0.0,0.08465]
[1777284998603,54.88,77792.83,0.0,-0.99938,0.0,0.08419]
[1777285003637,54.88,77789.39,0.0,-0.99938,0.0,0.08375]
[1777285008672,54.88,77788.65,0.0,-0.99938,0.0,0.08365]
[1777285013708,54.88,77790.9,0.0,-0.99938,0.0,0.08394]
[1777285018743,54.88,77792.99,0.0,-0.99938,0.0,0.08421]
[1777285023777,54.88,77790.23,0.0,-0.99938,0.0,0.08385]
[1777285028813,54.88,77791.06,0.0,-0.99938,0.0,0.08396]
[1777285033848,54.88,77793.78,0.0,-0.99938,0.0,0.08431]
[1777285035604,54.88,77801.54,0.0,-0.99937,0.0,0.08532]
[1777285037875,54.88,77805.92,0.0,-0.99936,0.0,0.08589]
[1777285041904,54.88,77809.27,0.0,-0.99936,0.0,0.08633]
[1777285046938,54.88,77807.18,0.0,-0.99936,0.0,0.08606]
[1777285051974,54.88,77806.34,0.0,-0.99937,0.0,0.08557]
[1777285057011,54.88,77806.91,0.0,-0.99937,0.0,0.08564]
[1777285063050,54.88,77808.04,0.0,-0.99937,0.0,0.08579]
[1777285068086,54.88,77809.01,0.0,-0.99936,0.0,0.08592]
[1777285073121,54.88,77809.38,0.0,-0.99936,0.0,0.08597]
[1777285078157,54.88,77808.84,0.0,-0.99936,0.0,0.0859]
[1777285083191,54.88,77805.17,0.0,-0.99937,0.0,0.08542]
[1777285088226,54.88,77804.34,0.0,-0.99937,0.0,0.08531]
[1777285093262,54.88,77807.27,0.0,-0.99937,0.0,0.08569]
[1777285098298,54.88,77807.22,0.0,-0.99937,0.0,0.08568]
[1777285103331,54.88,77806.65,0.0,-0.99937,0.0,0.08561]
[1777285108366,54.88,77806.27,0.0,-0.99937,0.0,0.08556]
[1777285113402,54.88,77805.34,0.0,-0.99937,0.0,0.08506]
[1777285118437,54.88,77804.45,0.0,-0.99937,0.0,0.08495]
[1777285119444,54.88,77797.36,0.0,-0.99938,0.0,0.08403]
[1777285120451,54.88,77793.62,0.0,-0.99938,0.0,0.08355]
[1777285123472,54.88,77799.45,0.0,-0.99938,0.0,0.0843]
[1777285128506,54.88,77800.86,0.0,-0.99938,0.0,0.08448]
[1777285133541,54.88,77801.53,0.0,-0.99937,0.0,0.08457]
[1777285138576,54.88,77803.19,0.0,-0.99937,0.0,0.08478]
[1777285143612,54.88,77803.57,0.0,-0.99937,0.0,0.08483]
[1777285148647,54.88,77803.97,0.0,-0.99937,0.0,0.08488]
[1777285156443,54.88,77804.07,0.0,-0.99937,0.0,0.0849]
[1777285161737,54.88,77804.53,0.0,-0.99937,0.0,0.08496]
[1777285163751,54.88,77809.96,0.0,-0.99937,0.0,0.08567]
[1777285164759,54.88,77810.39,0.0,-0.99937,0.0,0.08572]
[1777285170801,54.88,77808.99,0.0,-0.99937,0.0,0.08554]
[1777285176584,54.88,77811.32,0.0,-0.99937,0.0,0.08547]
[1777285182883,54.88,77811.74,0.0,-0.99937,0.0,0.08552]
[1777285187920,54.88,77811.93,0.0,-0.99937,0.0,0.08555]
[1777285192954,54.88,77814.03,0.0,-0.99936,0.0,0.08582]
[1777285197989,54.88,77813.3,0.0,-0.99937,0.0,0.08573]
[1777285203025,54.88,77812.2,0.0,-0.99937,0.0,0.08558]
[1777285208060,54.88,77810.88,0.0,-0.99937,0.0,0.08541]
[1777285213094,54.88,77810.7,0.0,-0.99937,0.0,0.08538]
[1777285218129,54.88,77809.61,0.0,-0.99937,0.0,0.08524]
[1777285225178,54.88,77809.35,0.0,-0.99937,0.0,0.08521]
[1777285227193,54.88,77803.7,0.0,-0.99938,0.0,0.08447]
[1777285229206,54.88,77802.64,0.0,-0.99938,0.0,0.08434]
[1777285236255,54.88,77802.99,0.0,-0.99938,0.0,0.08401]
[1777285241294,54.88,77804.74,0.0,-0.99938,0.0,0.08424]
[1777285246330,54.88,77804.85,0.0,-0.99938,0.0,0.08425]
[1777285252373,54.88,77804.91,0.0,-0.99938,0.0,0.08426]
[1777285257405,54.88,77804.61,0.0,-0.99938,0.0,0.08422]
[1777285262441,54.88,77805.21,0.0,-0.99938,0.0,0.0843]
[1777285266470,54.88,77810.5,0.0,-0.99937,0.0,0.08498]
[1777285271506,54.88,77806.48,0.0,-0.99938,0.0,0.08446]
[1777285277547,54.88,77806.99,0.0,-0.99937,0.0,0.08453]
[1777285282583,54.88,77803.01,0.0,-0.99938,0.0,0.08401]
[1777285287618,54.88,77803.88,0.0,-0.99938,0.0,0.08412]
[1777285292653,54.88,77804.14,0.0,-0.99938,0.0,0.08379]
[1777285297688,54.88,77804.4,0.0,-0.99938,0.0,0.08382]
[1777285302723,54.88,77804.74,0.0,-0.99938,0.0,0.08386]
[1777285307757,54.88,77804.78,0.0,-0.99938,0.0,0.08387]
[1777285313804,54.88,77804.99,0.0,-0.99938,0.0,0.08389]
[1777285319582,54.88,77805.06,0.0,-0.99938,0.0,0.0839]
[1777285324877,54.88,77800.66,0.0,-0.99938,0.0,0.08334]
[1777285329911,54.88,77802.18,0.0,-0.99938,0.0,0.08353]
[1777285334946,54.88,77802.48,0.0,-0.99938,0.0,0.08357]
[1777285339981,54.88,77803.19,0.0,-0.99938,0.0,0.08366]
[1777285345016,54.88,77803.42,0.0,-0.99938,0.0,0.08369]
[1777285350053,54.88,77803.92,0.0,-0.99938,0.0,0.08376]
[1777285355087,54.88,77804.2,0.0,-0.99938,0.0,0.08342]
[1777285360121,54.88,77804.57,0.0,-0.99938,0.0,0.08347]
[1777285365156,54.88,77804.77,0.0,-0.99938,0.0,0.0835]
[1777285370193,54.88,77805.21,0.0,-0.99938,0.0,0.08355]
[1777285375227,54.88,77807.77,0.0,-0.99938,0.0,0.08388]
[1777285380263,54.88,77807.9,0.0,-0.99938,0.0,0.0839]
[1777285385306,54.88,77808.19,0.0,-0.99938,0.0,0.08393]
[1777285389326,54.88,77816.03,0.0,-0.99937,0.0,0.08495]
[1777285394363,54.88,77814.96,0.0,-0.99937,0.0,0.08481]
[1777285400194,54.88,77814.04,0.0,-0.99937,0.0,0.08469]
[1777285407454,54.88,77812.96,0.0,-0.99937,0.0,0.08455]
[1777285412488,54.88,77812.3,0.0,-0.99938,0.0,0.08409]
[1777285417523,54.88,77811.52,0.0,-0.99938,0.0,0.08399]
[1777285422558,54.88,77811.2,0.0,-0.99938,0.0,0.08395]
[1777285428600,54.88,77811.11,0.0,-0.99938,0.0,0.08394]
[1777285433635,54.88,77810.62,0.0,-0.99938,0.0,0.08388]
[1777285438670,54.88,77810.67,0.0,-0.99938,0.0,0.08388]
[1777285443705,54.88,77810.41,0.0,-0.99938,0.0,0.08385]
[1777285448741,54.88,77808.58,0.0,-0.99938,0.0,0.08361]
[1777285449748,54.88,77802.56,0.0,-0.99939,0.0,0.08284]
[1777285455789,54.88,77797.5,0.0,-0.99939,0.0,0.0822]
[1777285459818,54.88,77792.12,0.0,-0.9994,0.0,0.08152]
[1777285460826,54.88,77786.07,0.0,-0.9994,0.0,0.08077]
[1777285462839,54.88,77787.19,0.0,-0.9994,0.0,0.08091]
[1777285467879,54.88,77789.56,0.0,-0.9994,0.0,0.0812]
[1777285474922,54.88,77790.65,0.0,-0.9994,0.0,0.08098]
[1777285480965,54.88,77791.72,0.0,-0.9994,0.0,0.08111]
[1777285486000,54.88,77790.53,0.0,-0.9994,0.0,0.08096]
[1777285490033,54.88,77787.07,0.0,-0.99941,0.0,0.08053]
[1777285495063,54.88,77787.06,0.0,-0.99941,0.0,0.08053]
[1777285500097,54.88,77790.66,0.0,-0.9994,0.0,0.08098]
[1777285505132,54.88,77792.67,0.0,-0.9994,0.0,0.08123]
[1777285510965,54.88,77791.92,0.0,-0.9994,0.0,0.08113]
[1777285516209,54.88,77791.02,0.0,-0.9994,0.0,0.08102]
[1777285521244,54.88,77790.45,0.0,-0.9994,0.0,0.08095]
[1777285527286,54.88,77791.41,0.0,-0.9994,0.0,0.08107]
[1777285533328,54.88,77791.94,0.0,-0.9994,0.0,0.08077]
[1777285541175,54.88,77792.99,0.0,-0.9994,0.0,0.08091]
[1777285546420,54.88,77790.97,0.0,-0.9994,0.0,0.08065]
[1777285551455,54.88,77789.99,0.0,-0.99941,0.0,0.08053]
[1777285556490,54.88,77790.68,0.0,-0.9994,0.0,0.08062]
[1777285561525,54.88,77790.26,0.0,-0.99941,0.0,0.08057]
[1777285566559,54.88,77790.2,0.0,-0.99941,0.0,0.08056]
[1777285571594,54.88,77790.03,0.0,-0.99941,0.0,0.08054]
[1777285576629,54.88,77789.14,0.0,-0.99941,0.0,0.08043]
[1777285583678,54.88,77788.98,0.0,-0.99941,0.0,0.08041]
[1777285588715,54.88,77788.19,0.0,-0.99941,0.0,0.08031]
[1777285595766,54.88,77787.9,0.0,-0.99941,0.0,0.07991]
[1777285601809,54.88,77789.02,0.0,-0.99941,0.0,0.08005]
[1777285607850,54.88,77790.43,0.0,-0.99941,0.0,0.08023]
[1777285612888,54.88,77791.41,0.0,-0.99941,0.0,0.08035]
[1777285617923,54.88,77790.62,0.0,-0.99941,0.0,0.08025]
[1777285623966,54.88,77791.7,0.0,-0.99941,0.0,0.08038]
[1777285629000,54.88,77792.52,0.0,-0.99941,0.0,0.08049]
[1777285634036,54.88,77793.6,0.0,-0.9994,0.0,0.08062]
[1777285641919,54.88,77793.85,0.0,-0.9994,0.0,0.08065]
[1777285648133,54.88,77795.05,0.0,-0.9994,0.0,0.0808]
[1777285656191,54.88,77795.81,0.0,-0.9994,0.0,0.08053]
[1777285661226,54.88,77796.36,0.0,-0.9994,0.0,0.0806]
[1777285665255,54.88,77803.39,0.0,-0.9994,0.0,0.08148]
[1777285670289,54.88,77805.19,0.0,-0.9994,0.0,0.08171]
[1777285675324,54.88,77805.03,0.0,-0.9994,0.0,0.08169]
[1777285680359,54.88,77805.18,0.0,-0.9994,0.0,0.08171]
[1777285684387,54.88,77801.44,0.0,-0.9994,0.0,0.08124]
[1777285689422,54.88,77801.67,0.0,-0.9994,0.0,0.08126]
[1777285695464,54.88,77801.56,0.0,-0.9994,0.0,0.08125]
[1777285702344,54.88,77801.54,0.0,-0.9994,0.0,0.08125]
[1777285712414,54.88,77801.5,0.0,-0.9994,0.0,0.08088]
[1777285719632,54.88,77801.56,0.0,-0.9994,0.0,0.08089]
[1777285724667,54.88,77801.2,0.0,-0.9994,0.0,0.08084]
[1777285729703,54.88,77801.12,0.0,-0.9994,0.0,0.08083]
[1777285734738,54.88,77801.3,0.0,-0.9994,0.0,0.08085]
[1777285739773,54.88,77801.15,0.0,-0.9994,0.0,0.08084]
[1777285741787,54.88,77792.45,0.0,-0.99941,0.0,0.07976]
[1777285742794,54.88,77791.19,0.0,-0.99941,0.0,0.0796]
[1777285747828,54.88,77789.94,0.0,-0.99941,0.0,0.07945]
[1777285752863,54.88,77789.79,0.0,-0.99941,0.0,0.07943]
[1777285757910,54.88,77790.87,0.0,-0.99941,0.0,0.07956]
[1777285762935,54.88,77795.2,0.0,-0.99941,0.0,0.0801]
[1777285767970,54.88,77796.7,0.0,-0.99941,0.0,0.08028]
[1777285775019,54.88,77797.6,0.0,-0.99941,0.0,0.08003]
[1777285780054,54.88,77797.57,0.0,-0.99941,0.0,0.08003]
[1777285785089,54.88,77798.8,0.0,-0.99941,0.0,0.08018]
[1777285789117,54.88,77806.38,0.0,-0.9994,0.0,0.08113]
[1777285793145,54.88,77811.64,0.0,-0.99939,0.0,0.08179]
[1777285798181,54.88,77813.53,0.0,-0.99939,0.0,0.08203]
[1777285803217,54.88,77815.58,0.0,-0.99939,0.0,0.08229]
[1777285810266,54.88,77813.91,0.0,-0.99939,0.0,0.08207]
[1777285812281,54.88,77808.52,0.0,-0.9994,0.0,0.08139]
[1777285813286,54.88,77814.07,0.0,-0.99939,0.0,0.08209]
[1777285814294,54.88,77823.36,0.0,-0.99938,0.0,0.08328]
[1777285815306,54.88,77820.68,0.0,-0.99939,0.0,0.08294]
[1777285820337,54.88,77827.77,0.0,-0.99938,0.0,0.08385]
[1777285821353,54.88,77830.64,0.0,-0.99938,0.0,0.08422]
[1777285824364,54.88,77831.98,0.0,-0.99937,0.0,0.08439]
[1777285829399,54.88,77831.46,0.0,-0.99937,0.0,0.08432]
[1777285830406,54.88,77826.07,0.0,-0.99938,0.0,0.08363]
[1777285833432,54.88,77823.82,0.0,-0.99938,0.0,0.08297]
[1777285838464,54.88,77817.99,0.0,-0.99939,0.0,0.08222]
[1777285843335,54.88,77811.51,0.0,-0.9994,0.0,0.08141]
[1777285843498,54.88,77811.51,0.0,-0.9994,0.0,0.08141]
[1777285848535,54.88,77813.47,0.0,-0.9994,0.0,0.08165]
[1777285853571,54.88,77812.06,0.0,-0.9994,0.0,0.08147]
[1777285858604,54.88,77811.69,0.0,-0.9994,0.0,0.08143]
[1777285863639,54.88,77813.61,0.0,-0.9994,0.0,0.08167]
[1777285864647,54.88,77817.11,0.0,-0.99939,0.0,0.08211]
[1777285869682,54.88,77817.6,0.0,-0.99939,0.0,0.08217]
[1777285874717,54.88,77817.53,0.0,-0.99939,0.0,0.08217]
[1777285879751,54.88,77816.49,0.0,-0.99939,0.0,0.08203]
[1777285884787,54.88,77816.82,0.0,-0.99939,0.0,0.08208]
[1777285889821,54.88,77814.52,0.0,-0.99939,0.0,0.08178]
[1777285892842,54.88,77810.41,0.0,-0.9994,0.0,0.0809]
[1777285897878,54.88,77811.01,0.0,-0.9994,0.0,0.08098]
[1777285902912,54.88,77810.64,0.0,-0.9994,0.0,0.08093]
[1777285907947,54.88,77810.97,0.0,-0.9994,0.0,0.08097]
[1777285912983,54.88,77810.93,0.0,-0.9994,0.0,0.08097]
[1777285918017,54.88,77810.5,0.0,-0.9994,0.0,0.08091]
[1777285923052,54.88,77806.01,0.0,-0.99941,0.0,0.08035]
[1777285928087,54.88,77808.88,0.0,-0.9994,0.0,0.08071]
[1777285933123,54.88,77811.7,0.0,-0.9994,0.0,0.08106]
[1777285938157,54.88,77812.15,0.0,-0.9994,0.0,0.08112]
[1777285939165,54.88,77817.74,0.0,-0.99939,0.0,0.08182]
[1777285940173,54.88,77820.58,0.0,-0.99939,0.0,0.08218]
[1777285942186,54.88,77814.59,0.0,-0.9994,0.0,0.08143]
[1777285943193,54.88,77812.83,0.0,-0.9994,0.0,0.08121]
[1777285948235,54.88,77812.72,0.0,-0.9994,0.0,0.08119]
[1777285953271,54.88,77810.88,0.0,-0.9994,0.0,0.0806]
[1777285958305,54.88,77811.69,0.0,-0.9994,0.0,0.0807]
[1777285963341,54.88,77813.55,0.0,-0.9994,0.0,0.08093]
[1777285964347,54.88,77807.27,0.0,-0.99941,0.0,0.08015]
[1777285966361,54.88,77788.24,0.0,-0.99943,0.0,0.07782]
[1777285968375,54.88,77785.45,0.0,-0.99943,0.0,0.07748]
[1777285974420,54.88,77786.95,0.0,-0.99943,0.0,0.07767]
[1777285979456,54.88,77789.15,0.0,-0.99942,0.0,0.07793]
[1777285984491,54.88,77785.79,0.0,-0.99943,0.0,0.07753]
[1777285989525,54.88,77790.6,0.0,-0.99942,0.0,0.07811]
[1777285994562,54.88,77793.01,0.0,-0.99942,0.0,0.0784]
[1777285999596,54.88,77795.59,0.0,-0.99942,0.0,0.07871]
[1777286003624,54.88,77801.12,0.0,-0.99941,0.0,0.07939]
[1777286008659,54.88,77805.49,0.0,-0.99941,0.0,0.07993]
[1777286013695,54.88,77809.64,0.0,-0.99941,0.0,0.08008]
[1777286018729,54.88,77811.41,0.0,-0.99941,0.0,0.0803]
[1777286023764,54.88,77812.34,0.0,-0.9994,0.0,0.08042]
[1777286028804,54.88,77812.3,0.0,-0.9994,0.0,0.08041]
[1777286033834,54.88,77814.45,0.0,-0.9994,0.0,0.08068]
[1777286038869,54.88,77819.26,0.0,-0.9994,0.0,0.08128]
[1777286043904,54.88,77819.75,0.0,-0.9994,0.0,0.08134]
[1777286048942,54.88,77820.06,0.0,-0.9994,0.0,0.08138]
[1777286053974,54.88,77818.48,0.0,-0.9994,0.0,0.08118]
[1777286059010,54.88,77816.19,0.0,-0.9994,0.0,0.0809]
[1777286064045,54.88,77823.2,0.0,-0.99939,0.0,0.08178]
[1777286067066,54.88,77824.98,0.0,-0.99939,0.0,0.082]
[1777286072101,54.88,77823.56,0.0,-0.9994,0.0,0.08146]
[1777286077136,54.88,77821.9,0.0,-0.9994,0.0,0.08125]
[1777286082172,54.88,77820.78,0.0,-0.9994,0.0,0.08111]
[1777286087206,54.88,77819.45,0.0,-0.9994,0.0,0.08094]
[1777286092242,54.88,77819.47,0.0,-0.9994,0.0,0.08094]
[1777286097276,54.88,77818.98,0.0,-0.9994,0.0,0.08088]
[1777286102312,54.88,77818.08,0.0,-0.9994,0.0,0.08077]
[1777286107346,54.88,77817.97,0.0,-0.9994,0.0,0.08076]
[1777286112382,54.88,77818.77,0.0,-0.9994,0.0,0.08086]
[1777286117422,54.88,77818.08,0.0,-0.9994,0.0,0.08077]
[1777286122452,54.88,77816.25,0.0,-0.9994,0.0,0.08054]
[1777286127487,54.88,77817.88,0.0,-0.9994,0.0,0.08075]
[1777286128495,54.88,77823.39,0.0,-0.9994,0.0,0.08144]
[1777286129502,54.88,77823.31,0.0,-0.9994,0.0,0.08143]
[1777286134538,54.88,77824.1,0.0,-0.9994,0.0,0.08116]
[1777286139576,54.88,77822.29,0.0,-0.9994,0.0,0.08093]
[1777286144611,54.88,77823.49,0.0,-0.9994,0.0,0.08108]
[1777286149651,54.88,77825.49,0.0,-0.9994,0.0,0.08133]
[1777286154681,54.88,77825.34,0.0,-0.9994,0.0,0.08131]
[1777286159716,54.88,77821.75,0.0,-0.9994,0.0,0.08086]
[1777286164751,54.88,77820.6,0.0,-0.9994,0.0,0.08072]
[1777286169785,54.88,77820.56,0.0,-0.9994,0.0,0.08072]
[1777286174821,54.88,77820.44,0.0,-0.9994,0.0,0.0807]
[1777286179855,54.88,77820.29,0.0,-0.9994,0.0,0.08068]
[1777286184890,54.88,77820.43,0.0,-0.9994,0.0,0.0807]
[1777286189926,54.88,77819.24,0.0,-0.9994,0.0,0.08055]
[1777286194961,54.88,77819.82,0.0,-0.9994,0.0,0.08026]
[1777286199996,54.88,77821.14,0.0,-0.9994,0.0,0.08042]
[1777286205031,54.88,77818.98,0.0,-0.99941,0.0,0.08016]
[1777286210065,54.88,77819.67,0.0,-0.99941,0.0,0.08024]
[1777286215101,54.88,77818.75,0.0,-0.99941,0.0,0.08013]
[1777286220135,54.88,77822.85,0.0,-0.9994,0.0,0.08064]
[1777286225170,54.88,77821.84,0.0,-0.9994,0.0,0.08051]
[1777286230205,54.88,77821.41,0.0,-0.9994,0.0,0.08046]
[1777286235242,54.88,77820.8,0.0,-0.9994,0.0,0.08038]
[1777286240276,54.88,77820.82,0.0,-0.9994,0.0,0.08038]
[1777286245316,54.88,77821.26,0.0,-0.9994,0.0,0.08044]
[1777286246318,54.88,77833.72,0.0,-0.99939,0.0,0.08201]
[1777286247326,54.88,77839.03,0.0,-0.99939,0.0,0.08268]
[1777286248332,54.88,77839.19,0.0,-0.99939,0.0,0.0827]
[1777286253369,54.88,77844.48,0.0,-0.99938,0.0,0.08301]
[1777286255382,54.88,77850.63,0.0,-0.99938,0.0,0.0838]
[1777286260418,54.88,77849.7,0.0,-0.99938,0.0,0.08368]
[1777286264448,54.88,77841.94,0.0,-0.99939,0.0,0.08268]
[1777286269482,54.88,77842.59,0.0,-0.99938,0.0,0.08276]
[1777286274518,54.88,77843.26,0.0,-0.99938,0.0,0.08285]
[1777286279552,54.88,77845.08,0.0,-0.99938,0.0,0.08308]
[1777286284589,54.88,77844.37,0.0,-0.99938,0.0,0.08299]
[1777286289623,54.88,77848.65,0.0,-0.99938,0.0,0.08354]
[1777286294658,54.88,77852.58,0.0,-0.99937,0.0,0.08405]
[1777286299693,54.88,77852.17,0.0,-0.99937,0.0,0.084]
[1777286306742,54.88,77851.94,0.0,-0.99938,0.0,0.08397]
[1777286311778,54.88,77851.06,0.0,-0.99938,0.0,0.08348]
[1777286316812,54.88,77850.49,0.0,-0.99938,0.0,0.0834]
[1777286321854,54.88,77850.08,0.0,-0.99938,0.0,0.08335]
[1777286326883,54.88,77850.84,0.0,-0.99938,0.0,0.08345]
[1777286331918,54.88,77851.84,0.0,-0.99938,0.0,0.08358]
[1777286336953,54.88,77851.18,0.0,-0.99938,0.0,0.08349]
[1777286341989,54.88,77850.8,0.0,-0.99938,0.0,0.08344]
[1777286347024,54.88,77851.28,0.0,-0.99938,0.0,0.08351]
[1777286352059,54.88,77850.58,0.0,-0.99938,0.0,0.08341]
[1777286359108,54.88,77851.21,0.0,-0.99938,0.0,0.0835]
[1777286364142,54.88,77850.36,0.0,-0.99938,0.0,0.08339]
[1777286369177,54.88,77851.03,0.0,-0.99938,0.0,0.08347]
[1777286374212,54.88,77850.19,0.0,-0.99938,0.0,0.08299]
[1777286379247,54.88,77849.97,0.0,-0.99938,0.0,0.08296]
[1777286384282,54.88,77850.31,0.0,-0.99938,0.0,0.08301]
[1777286392338,54.88,77850.19,0.0,-0.99938,0.0,0.08299]
[1777286397374,54.88,77849.76,0.0,-0.99938,0.0,0.08294]
[1777286402409,54.88,77850.33,0.0,-0.99938,0.0,0.08301]
[1777286407444,54.88,77850.3,0.0,-0.99938,0.0,0.083]
[1777286412478,54.88,77850.94,0.0,-0.99938,0.0,0.08309]
[1777286417513,54.88,77850.87,0.0,-0.99938,0.0,0.08308]
[1777286422549,54.88,77854.4,0.0,-0.99938,0.0,0.08353]
[1777286427584,54.88,77860.02,0.0,-0.99937,0.0,0.08426]
[1777286431612,54.88,77864.58,0.0,-0.99937,0.0,0.08447]
[1777286436646,54.88,77867.46,0.0,-0.99937,0.0,0.08485]
[1777286441681,54.88,77872.08,0.0,-0.99936,0.0,0.08546]
[1777286446717,54.88,77874.59,0.0,-0.99936,0.0,0.08579]
[1777286451751,54.88,77878.05,0.0,-0.99936,0.0,0.08625]
[1777286455779,54.88,77883.35,0.0,-0.99935,0.0,0.08695]
[1777286456787,54.88,77885.84,0.0,-0.99935,0.0,0.08729]
[1777286457794,54.88,77899.25,0.0,-0.99933,0.0,0.0891]
[1777286458801,54.88,77904.18,0.0,-0.99933,0.0,0.08978]
[1777286459807,54.88,77906.21,0.0,-0.99933,0.0,0.09006]
[1777286464843,54.88,77905.06,0.0,-0.99933,0.0,0.0899]
[1777286468873,54.88,77911.25,0.0,-0.99932,0.0,0.09076]
[1777286470887,54.88,77913.51,0.0,-0.99932,0.0,0.09107]
[1777286473911,54.88,77917.88,0.0,-0.99931,0.0,0.09168]
[1777286475925,54.88,77912.46,0.0,-0.99932,0.0,0.09092]
[1777286476933,54.88,77901.8,0.0,-0.99933,0.0,0.08945]
[1777286477938,54.88,77901.54,0.0,-0.99933,0.0,0.08942]
[1777286478945,54.88,77901.91,0.0,-0.99933,0.0,0.08947]
[1777286483984,54.88,77904.72,0.0,-0.99933,0.0,0.08985]
[1777286489017,54.88,77904.61,0.0,-0.99933,0.0,0.08984]
[1777286494052,54.88,77903.6,0.0,-0.99933,0.0,0.0893]
[1777286499087,54.88,77901.12,0.0,-0.99933,0.0,0.08896]
[1777286504122,54.88,77901.53,0.0,-0.99933,0.0,0.08902]
[1777286509157,54.88,77901.4,0.0,-0.99933,0.0,0.089]
[1777286514195,54.88,77900.74,0.0,-0.99933,0.0,0.08891]
[1777286520233,54.88,77902.6,0.0,-0.99933,0.0,0.08916]
[1777286522247,54.88,77893.48,0.0,-0.99934,0.0,0.08792]
[1777286523254,54.88,77887.24,0.0,-0.99935,0.0,0.08708]
[1777286524261,54.88,77887.14,0.0,-0.99935,0.0,0.08707]
[1777286529296,54.88,77889.1,0.0,-0.99935,0.0,0.08733]
[1777286534332,54.88,77890.15,0.0,-0.99935,0.0,0.08747]
[1777286537352,54.88,77881.78,0.0,-0.99936,0.0,0.08636]
[1777286538359,54.88,77876.2,0.0,-0.99936,0.0,0.08562]
[1777286539368,54.88,77875.57,0.0,-0.99936,0.0,0.08553]
[1777286544401,54.88,77874.9,0.0,-0.99936,0.0,0.08545]
[1777286549437,54.88,77872.27,0.0,-0.99937,0.0,0.0851]
[1777286554471,54.88,77874.53,0.0,-0.99937,0.0,0.08501]
[1777286559507,54.88,77874.02,0.0,-0.99937,0.0,0.08495]
[1777286565550,54.88,77874.53,0.0,-0.99937,0.0,0.08501]
[1777286570584,54.88,77875.42,0.0,-0.99936,0.0,0.08513]
[1777286575618,54.88,77878.27,0.0,-0.99936,0.0,0.08551]
[1777286580654,54.88,77880.64,0.0,-0.99936,0.0,0.08582]
[1777286586695,54.88,77883.28,0.0,-0.99936,0.0,0.08617]
[1777286591731,54.88,77885.42,0.0,-0.99935,0.0,0.08645]
[1777286596766,54.88,77883.94,0.0,-0.99936,0.0,0.08626]
[1777286601802,54.88,77886.24,0.0,-0.99935,0.0,0.08656]
[1777286606837,54.88,77886.07,0.0,-0.99935,0.0,0.08654]
[1777286607859,54.88,77877.37,0.0,-0.99936,0.0,0.08539]
[1777286608854,54.88,77877.45,0.0,-0.99936,0.0,0.0854]
[1777286609861,54.88,77867.35,0.0,-0.99937,0.0,0.08408]
[1777286610868,54.88,77868.79,0.0,-0.99937,0.0,0.08426]
[1777286613888,54.88,77873.24,0.0,-0.99937,0.0,0.08446]
[1777286619931,54.88,77876.42,0.0,-0.99937,0.0,0.08488]
[1777286625815,54.88,77879.89,0.0,-0.99936,0.0,0.08534]
[1777286631008,54.88,77882.87,0.0,-0.99936,0.0,0.08573]
[1777286636047,54.88,77884.39,0.0,-0.99936,0.0,0.08593]
[1777286641081,54.88,77884.81,0.0,-0.99936,0.0,0.08599]
[1777286648131,54.88,77886.33,0.0,-0.99936,0.0,0.08619]
[1777286654176,54.88,77887.71,0.0,-0.99935,0.0,0.08637]
[1777286659207,54.88,77888.71,0.0,-0.99935,0.0,0.0865]
[1777286664242,54.88,77888.43,0.0,-0.99935,0.0,0.08647]
[1777286670284,54.88,77889.35,0.0,-0.99935,0.0,0.08659]
[1777286676327,54.88,77890.09,0.0,-0.99935,0.0,0.0863]
[1777286681361,54.88,77890.96,0.0,-0.99935,0.0,0.08642]
[1777286683375,54.88,77897.23,0.0,-0.99935,0.0,0.08725]
[1777286685390,54.88,77897.43,0.0,-0.99935,0.0,0.08728]
[1777286691432,54.88,77893.7,0.0,-0.99935,0.0,0.08678]
[1777286694453,54.88,77886.48,0.0,-0.99936,0.0,0.08582]
[1777286696466,54.88,77879.02,0.0,-0.99937,0.0,0.08484]
[1777286701502,54.88,77878.17,0.0,-0.99937,0.0,0.08473]
[1777286707543,54.88,77876.7,0.0,-0.99937,0.0,0.08454]
[1777286712579,54.88,77874.59,0.0,-0.99937,0.0,0.08426]
[1777286718621,54.88,77874.39,0.0,-0.99937,0.0,0.08423]
[1777286725669,54.88,77872.12,0.0,-0.99937,0.0,0.08394]
[1777286730705,54.88,77871.02,0.0,-0.99937,0.0,0.0838]
[1777286736747,54.88,77870.27,0.0,-0.99938,0.0,0.08332]
[1777286741782,54.88,77870.85,0.0,-0.99938,0.0,0.0834]
[1777286746820,54.88,77870.44,0.0,-0.99938,0.0,0.08334]
[1777286751852,54.88,77870.34,0.0,-0.99938,0.0,0.08333]
[1777286756888,54.88,77856.09,0.0,-0.99939,0.0,0.08151]
[1777286757896,54.88,77855.65,0.0,-0.99939,0.0,0.08146]
[1777286762931,54.88,77853.93,0.0,-0.9994,0.0,0.08124]
[1777286767966,54.88,77855.33,0.0,-0.99939,0.0,0.08142]
[1777286773002,54.88,77856.96,0.0,-0.99939,0.0,0.08162]
[1777286778037,54.88,77857.89,0.0,-0.99939,0.0,0.08174]
[1777286783072,54.88,77857.86,0.0,-0.99939,0.0,0.08174]
[1777286788108,54.88,77859.59,0.0,-0.99939,0.0,0.08196]
[1777286794150,54.88,77859.71,0.0,-0.99939,0.0,0.0816]
[1777286799184,54.88,77859.13,0.0,-0.99939,0.0,0.08153]
[1777286804219,54.88,77861.1,0.0,-0.99939,0.0,0.08178]
[1777286809255,54.88,77860.74,0.0,-0.99939,0.0,0.08173]
[1777286814290,54.88,77861.67,0.0,-0.99939,0.0,0.08185]
[1777286820333,54.88,77863.32,0.0,-0.99939,0.0,0.08206]
[1777286824360,54.88,77849.02,0.0,-0.9994,0.0,0.08026]
[1777286825368,54.88,77844.77,0.0,-0.99941,0.0,0.07973]
[1777286830404,54.88,77840.8,0.0,-0.99941,0.0,0.07924]
[1777286835437,54.88,77839.57,0.0,-0.99941,0.0,0.07909]
[1777286840472,54.88,77839.64,0.0,-0.99941,0.0,0.07909]
[1777286845507,54.88,77841.1,0.0,-0.99941,0.0,0.07927]
[1777286851550,54.88,77842.25,0.0,-0.99941,0.0,0.07905]
[1777286856584,54.88,77840.84,0.0,-0.99941,0.0,0.07888]
[1777286861620,54.88,77842.04,0.0,-0.99941,0.0,0.07903]
[1777286867554,54.88,77842.15,0.0,-0.99941,0.0,0.07904]
[1777286872696,54.88,77842.15,0.0,-0.99941,0.0,0.07904]
[1777286880752,54.88,77841.77,0.0,-0.99941,0.0,0.079]
[1777286885787,54.88,77841.42,0.0,-0.99941,0.0,0.07895]
[1777286888808,54.88,77847.71,0.0,-0.99941,0.0,0.07973]
[1777286889816,54.88,77849.05,0.0,-0.99941,0.0,0.0799]
[1777286894851,54.88,77856.15,0.0,-0.9994,0.0,0.08078]
[1777286899885,54.88,77857.17,0.0,-0.9994,0.0,0.08091]
[1777286903913,54.88,77862.81,0.0,-0.99939,0.0,0.08162]
[1777286908949,54.88,77863.86,0.0,-0.99939,0.0,0.08175]
[1777286913983,54.88,77863.18,0.0,-0.99939,0.0,0.0813]
[1777286919019,54.88,77863.83,0.0,-0.99939,0.0,0.08138]
[1777286925062,54.88,77866.14,0.0,-0.99939,0.0,0.08167]
[1777286932110,54.88,77866.93,0.0,-0.99939,0.0,0.08177]
[1777286937146,54.88,77867.14,0.0,-0.99939,0.0,0.0818]
[1777286942180,54.88,77866.53,0.0,-0.99939,0.0,0.08172]
[1777286947222,54.88,77864.86,0.0,-0.99939,0.0,0.08151]
[1777286952259,54.88,77862.94,0.0,-0.99939,0.0,0.08127]
[1777286957294,54.88,77862.4,0.0,-0.99939,0.0,0.0812]
[1777286962330,54.88,77863.41,0.0,-0.99939,0.0,0.08133]
[1777286968372,54.88,77863.66,0.0,-0.99939,0.0,0.08136]
[1777286973408,54.88,77864.91,0.0,-0.99939,0.0,0.08115]
[1777286978444,54.88,77865.31,0.0,-0.99939,0.0,0.0812]
[1777286984485,54.88,77867.62,0.0,-0.99939,0.0,0.08149]
[1777286991535,54.88,77868.66,0.0,-0.99939,0.0,0.08162]
[1777286992542,54.88,77857.53,0.0,-0.9994,0.0,0.08022]
[1777286993549,54.88,77850.41,0.0,-0.99941,0.0,0.07934]
[1777286994555,54.88,77850.67,0.0,-0.99941,0.0,0.07937]
[1777286999591,54.88,77844.37,0.0,-0.99942,0.0,0.07859]
[1777287004625,54.88,77841.04,0.0,-0.99942,0.0,0.07819]
[1777287009660,54.88,77837.9,0.0,-0.99942,0.0,0.07781]
[1777287016709,54.88,77839.04,0.0,-0.99942,0.0,0.07794]
[1777287021744,54.88,77838.3,0.0,-0.99942,0.0,0.07785]
[1777287022751,54.88,77846.19,0.0,-0.99941,0.0,0.07882]
[1777287023758,54.88,77848.66,0.0,-0.99941,0.0,0.07912]
[1777287027787,54.88,77853.0,0.0,-0.99941,0.0,0.07966]
[1777287032824,54.88,77850.14,0.0,-0.99941,0.0,0.07894]
[1777287038863,54.88,77849.3,0.0,-0.99941,0.0,0.07884]
[1777287043899,54.88,77847.97,0.0,-0.99941,0.0,0.07868]
[1777287044905,54.88,77841.26,0.0,-0.99942,0.0,0.07786]
[1777287045912,54.88,77840.62,0.0,-0.99942,0.0,0.07778]
[1777287050949,54.88,77839.61,0.0,-0.99942,0.0,0.07766]
[1777287055983,54.88,77843.08,0.0,-0.99942,0.0,0.07808]
[1777287061018,54.88,77843.23,0.0,-0.99942,0.0,0.0781]
[1777287066053,54.88,77843.54,0.0,-0.99942,0.0,0.07813]
[1777287071089,54.88,77843.17,0.0,-0.99942,0.0,0.07809]
[1777287076123,54.88,77843.22,0.0,-0.99942,0.0,0.0781]
[1777287081160,54.88,77843.75,0.0,-0.99942,0.0,0.07816]
[1777287083172,54.88,77849.12,0.0,-0.99941,0.0,0.07882]
[1777287084181,54.88,77854.85,0.0,-0.99941,0.0,0.07952]
[1777287085186,54.88,77855.05,0.0,-0.99941,0.0,0.07955]
[1777287090226,54.88,77853.52,0.0,-0.99941,0.0,0.07936]
[1777287095260,54.88,77857.35,0.0,-0.99941,0.0,0.07947]
[1777287101302,54.88,77861.57,0.0,-0.9994,0.0,0.07999]
[1777287104323,54.88,77871.13,0.0,-0.99939,0.0,0.08119]
[1777287106339,54.88,77876.94,0.0,-0.99939,0.0,0.08193]
[1777287107344,54.88,77882.2,0.0,-0.99938,0.0,0.0826]
[1777287108351,54.88,77882.45,0.0,-0.99938,0.0,0.08263]
[1777287113386,54.88,77884.71,0.0,-0.99938,0.0,0.08292]
[1777287119428,54.88,77888.21,0.0,-0.99938,0.0,0.08337]
[1777287124463,54.88,77887.4,0.0,-0.99938,0.0,0.08327]
[1777287129499,54.88,77888.65,0.0,-0.99938,0.0,0.08343]
[1777287134534,54.88,77888.54,0.0,-0.99938,0.0,0.08342]
[1777287139570,54.88,77881.25,0.0,-0.99938,0.0,0.08248]
[1777287141583,54.88,77878.86,0.0,-0.99939,0.0,0.08217]
[1777287146619,54.88,77878.28,0.0,-0.99939,0.0,0.0821]
[1777287151654,54.88,77878.19,0.0,-0.99939,0.0,0.08171]
[1777287156688,54.88,77877.98,0.0,-0.99939,0.0,0.08169]
[1777287161723,54.88,77879.93,0.0,-0.99939,0.0,0.08194]
[1777287166759,54.88,77885.73,0.0,-0.99938,0.0,0.08268]
[1777287167765,54.88,77881.17,0.0,-0.99939,0.0,0.08209]
[1777287169780,54.88,77877.62,0.0,-0.99939,0.0,0.08164]
[1777287174814,54.88,77870.19,0.0,-0.9994,0.0,0.0807]
[1777287175821,54.88,77870.58,0.0,-0.9994,0.0,0.08075]
[1777287180857,54.88,77870.18,0.0,-0.9994,0.0,0.0807]
[1777287185891,54.88,77868.32,0.0,-0.9994,0.0,0.08047]
[1777287190926,54.88,77870.23,0.0,-0.9994,0.0,0.08071]
[1777287192941,54.88,77863.75,0.0,-0.9994,0.0,0.0799]
[1777287194954,54.88,77858.4,0.0,-0.99941,0.0,0.07924]
[1777287199989,54.88,77855.61,0.0,-0.99941,0.0,0.07889]
[1777287205024,54.88,77848.15,0.0,-0.99942,0.0,0.07798]
[1777287206032,54.88,77844.75,0.0,-0.99942,0.0,0.07757]
[1777287211069,54.88,77840.99,0.0,-0.99943,0.0,0.07676]
[1777287216106,54.88,77836.73,0.0,-0.99943,0.0,0.07625]
[1777287221137,54.88,77834.15,0.0,-0.99944,0.0,0.07594]
[1777287226174,54.88,77834.69,0.0,-0.99944,0.0,0.076]
[1777287232218,54.88,77836.22,0.0,-0.99943,0.0,0.07619]
[1777287237250,54.88,77836.63,0.0,-0.99943,0.0,0.07624]
[1777287242285,54.88,77836.25,0.0,-0.99943,0.0,0.07619]
[1777287247322,54.88,77836.06,0.0,-0.99943,0.0,0.07617]
[1777287253364,54.88,77836.11,0.0,-0.99943,0.0,0.07617]
[1777287258400,54.88,77837.31,0.0,-0.99943,0.0,0.07632]
[1777287263436,54.88,77840.74,0.0,-0.99943,0.0,0.07673]
[1777287268470,54.88,77840.4,0.0,-0.99943,0.0,0.07669]
[1777287273506,54.88,77839.95,0.0,-0.99943,0.0,0.07628]
[1777287280558,54.88,77841.82,0.0,-0.99943,0.0,0.0765]
[1777287285592,54.88,77840.71,0.0,-0.99943,0.0,0.07637]
[1777287290630,54.88,77840.84,0.0,-0.99943,0.0,0.07639]
[1777287295661,54.88,77840.76,0.0,-0.99943,0.0,0.07638]
[1777287300697,54.88,77842.1,0.0,-0.99943,0.0,0.07654]
[1777287305732,54.88,77840.74,0.0,-0.99943,0.0,0.07637]
[1777287310769,54.88,77839.65,0.0,-0.99943,0.0,0.07624]
[1777287315803,54.88,77840.51,0.0,-0.99943,0.0,0.07635]
[1777287320839,54.88,77840.66,0.0,-0.99943,0.0,0.07636]
[1777287330793,54.88,77840.78,0.0,-0.99943,0.0,0.07638]
[1777287335944,54.88,77840.95,0.0,-0.99943,0.0,0.07605]
[1777287340980,54.88,77844.85,0.0,-0.99943,0.0,0.07651]
[1777287346014,54.88,77845.67,0.0,-0.99943,0.0,0.07661]
[1777287351049,54.88,77843.94,0.0,-0.99943,0.0,0.0764]
[1777287356084,54.88,77843.19,0.0,-0.99943,0.0,0.07631]
[1777287361121,54.88,77842.03,0.0,-0.99943,0.0,0.07618]
[1777287366154,54.88,77837.0,0.0,-0.99944,0.0,0.07558]
[1777287371189,54.88,77835.91,0.0,-0.99944,0.0,0.07545]
[1777287376224,54.88,77836.95,0.0,-0.99944,0.0,0.07557]
[1777287381145,54.88,77842.4,0.0,-0.99943,0.0,0.07622]
[1777287384280,54.88,77847.46,0.0,-0.99943,0.0,0.07683]
[1777287389315,54.88,77848.73,0.0,-0.99943,0.0,0.07698]
[1777287394352,54.88,77848.46,0.0,-0.99943,0.0,0.07659]
[1777287399386,54.88,77847.22,0.0,-0.99943,0.0,0.07644]
[1777287404420,54.88,77848.08,0.0,-0.99943,0.0,0.07655]
[1777287410464,54.88,77847.62,0.0,-0.99943,0.0,0.07649]
[1777287415497,54.88,77848.74,0.0,-0.99943,0.0,0.07663]
[1777287421539,54.88,77848.7,0.0,-0.99943,0.0,0.07662]
[1777287426574,54.88,77849.39,0.0,-0.99943,0.0,0.0767]
[1777287431610,54.88,77848.8,0.0,-0.99943,0.0,0.07663]
[1777287437655,54.88,77848.68,0.0,-0.99943,0.0,0.07662]
[1777287443693,54.88,77849.58,0.0,-0.99943,0.0,0.07673]
[1777287448728,54.88,77849.2,0.0,-0.99943,0.0,0.07668]
[1777287453766,54.88,77848.83,0.0,-0.99943,0.0,0.07628]
[1777287458800,54.88,77850.39,0.0,-0.99943,0.0,0.07647]
[1777287462833,54.88,77845.28,0.0,-0.99944,0.0,0.07586]
[1777287467864,54.88,77844.11,0.0,-0.99944,0.0,0.07572]
[1777287472900,54.88,77844.7,0.0,-0.99944,0.0,0.07579]
[1777287477937,54.88,77846.18,0.0,-0.99943,0.0,0.07597]
[1777287482972,54.88,77846.39,0.0,-0.99943,0.0,0.07599]
[1777287488010,54.88,77846.99,0.0,-0.99943,0.0,0.07606]
[1777287493042,54.88,77847.56,0.0,-0.99943,0.0,0.07613]
[1777287498078,54.88,77847.81,0.0,-0.99943,0.0,0.07616]
[1777287503111,54.88,77851.15,0.0,-0.99943,0.0,0.07656]
[1777287508146,54.88,77850.08,0.0,-0.99943,0.0,0.07643]
[1777287518216,54.88,77850.71,0.0,-0.99943,0.0,0.07616]
[1777287523252,54.88,77850.93,0.0,-0.99943,0.0,0.07618]
[1777287528287,54.88,77850.95,0.0,-0.99943,0.0,0.07618]
[1777287534329,54.88,77851.19,0.0,-0.99943,0.0,0.07621]
[1777287539364,54.88,77849.05,0.0,-0.99943,0.0,0.07596]
[1777287545407,54.88,77851.0,0.0,-0.99943,0.0,0.07619]
[1777287550441,54.88,77850.58,0.0,-0.99943,0.0,0.07614]
[1777287555476,54.88,77850.21,0.0,-0.99943,0.0,0.0761]
[1777287560511,54.88,77849.21,0.0,-0.99943,0.0,0.07598]
[1777287566554,54.88,77851.85,0.0,-0.99943,0.0,0.07629]
[1777287571588,54.88,77852.85,0.0,-0.99943,0.0,0.07606]
[1777287576624,54.88,77852.51,0.0,-0.99943,0.0,0.07602]
[1777287581658,54.88,77851.38,0.0,-0.99943,0.0,0.07588]
[1777287586693,54.88,77851.48,0.0,-0.99943,0.0,0.07589]
[1777287591729,54.88,77851.17,0.0,-0.99943,0.0,0.07586]
[1777287596764,54.88,77843.5,0.0,-0.99944,0.0,0.07495]
[1777287598777,54.88,77839.16,0.0,-0.99945,0.0,0.07444]
[1777287603813,54.88,77831.98,0.0,-0.99945,0.0,0.0736]
[1777287605827,54.88,77825.8,0.0,-0.99946,0.0,0.07289]
[1777287608847,54.88,77822.0,0.0,-0.99946,0.0,0.07246]
[1777287613883,54.88,77822.51,0.0,-0.99946,0.0,0.07251]
[1777287619925,54.88,77821.67,0.0,-0.99946,0.0,0.07242]
[1777287625970,54.88,77824.8,0.0,-0.99946,0.0,0.07278]
[1777287631003,54.88,77824.25,0.0,-0.99946,0.0,0.07237]
[1777287636037,54.88,77824.29,0.0,-0.99946,0.0,0.07238]
[1777287641072,54.88,77826.73,0.0,-0.99946,0.0,0.07266]
[1777287646109,54.88,77828.95,0.0,-0.99946,0.0,0.07291]
[1777287650136,54.88,77832.91,0.0,-0.99945,0.0,0.07337]
[1777287655171,54.88,77836.09,0.0,-0.99945,0.0,0.07374]
[1777287657188,54.88,77840.71,0.0,-0.99945,0.0,0.07428]
[1777287662220,54.88,77843.54,0.0,-0.99944,0.0,0.07461]
[1777287667255,54.88,77845.09,0.0,-0.99944,0.0,0.07479]
[1777287674304,54.88,77846.19,0.0,-0.99944,0.0,0.07492]
[1777287678332,54.88,77837.75,0.0,-0.99945,0.0,0.07393]
[1777287679339,54.88,77835.63,0.0,-0.99945,0.0,0.07368]
[1777287684375,54.88,77834.2,0.0,-0.99945,0.0,0.07352]
[1777287689409,54.88,77833.77,0.0,-0.99945,0.0,0.07347]
[1777287694444,54.88,77833.72,0.0,-0.99946,0.0,0.07312]
[1777287701372,54.88,77832.09,0.0,-0.99946,0.0,0.07293]
[1777287706528,54.88,77831.28,0.0,-0.99946,0.0,0.07284]
[1777287719617,54.88,77831.01,0.0,-0.99946,0.0,0.07281]
[1777287731582,54.88,77830.39,0.0,-0.99946,0.0,0.07274]
[1777287736738,54.88,77830.13,0.0,-0.99946,0.0,0.07271]
[1777287740768,54.88,77839.6,0.0,-0.99945,0.0,0.0738]
[1777287741776,54.88,77848.06,0.0,-0.99944,0.0,0.07479]
[1777287742780,54.88,77848.97,0.0,-0.99944,0.0,0.0749]
[1777287747817,54.88,77847.65,0.0,-0.99944,0.0,0.07474]
[1777287752851,54.88,77850.4,0.0,-0.99944,0.0,0.07472]
[1777287758892,54.88,77850.98,0.0,-0.99944,0.0,0.07478]
[1777287763928,54.88,77853.82,0.0,-0.99944,0.0,0.07512]
[1777287768965,54.88,77854.6,0.0,-0.99944,0.0,0.07521]
[1777287770976,54.88,77860.58,0.0,-0.99943,0.0,0.07592]
[1777287771984,54.88,77865.4,0.0,-0.99943,0.0,0.0765]
[1777287775019,54.88,77870.69,0.0,-0.99942,0.0,0.07714]
[1777287780053,54.88,77872.96,0.0,-0.99942,0.0,0.07741]
[1777287784067,54.88,77867.97,0.0,-0.99943,0.0,0.07681]
[1777287789102,54.88,77864.89,0.0,-0.99943,0.0,0.07644]
[1777287790110,54.88,77861.62,0.0,-0.99943,0.0,0.07605]
[1777287795146,54.88,77860.34,0.0,-0.99943,0.0,0.07589]
[1777287800182,54.88,77858.74,0.0,-0.99944,0.0,0.0757]
[1777287805216,54.88,77857.36,0.0,-0.99944,0.0,0.07554]
[1777287810251,54.88,77856.72,0.0,-0.99944,0.0,0.07546]
[1777287815286,54.88,77857.08,0.0,-0.99944,0.0,0.07515]
[1777287820322,54.88,77855.54,0.0,-0.99944,0.0,0.07497]
[1777287825357,54.88,77855.14,0.0,-0.99944,0.0,0.07493]
[1777287830392,54.88,77856.28,0.0,-0.99944,0.0,0.07506]
[1777287835427,54.88,77855.43,0.0,-0.99944,0.0,0.07496]
[1777287838447,54.88,77846.9,0.0,-0.99945,0.0,0.07396]
[1777287839455,54.88,77842.16,0.0,-0.99945,0.0,0.07341]
[1777287841469,54.88,77839.59,0.0,-0.99946,0.0,0.07311]
[1777287843483,54.88,77826.51,0.0,-0.99947,0.0,0.07162]
[1777287844491,54.88,77825.19,0.0,-0.99947,0.0,0.07147]
[1777287849524,54.88,77824.23,0.0,-0.99947,0.0,0.07136]
[1777287851538,54.88,77818.98,0.0,-0.99947,0.0,0.07077]
[1777287852546,54.88,77816.86,0.0,-0.99948,0.0,0.07053]
[1777287857580,54.88,77818.38,0.0,-0.99948,0.0,0.0707]
[1777287862616,54.88,77817.0,0.0,-0.99948,0.0,0.07055]
[1777287864629,54.88,77811.52,0.0,-0.99948,0.0,0.06994]
[1777287865636,54.88,77811.6,0.0,-0.99948,0.0,0.06995]
[1777287870671,54.88,77812.19,0.0,-0.99948,0.0,0.07001]
[1777287875707,54.88,77807.44,0.0,-0.99949,0.0,0.06916]
[1777287880742,54.88,77803.22,0.0,-0.99949,0.0,0.0687]
[1777287885776,54.88,77806.58,0.0,-0.99949,0.0,0.06907]
[1777287890811,54.88,77807.26,0.0,-0.99949,0.0,0.06914]
[1777287895847,54.88,77806.77,0.0,-0.99949,0.0,0.06909]
[1777287900882,54.88,77808.14,0.0,-0.99949,0.0,0.06924]
[1777287902895,54.88,77796.61,0.0,-0.9995,0.0,0.06798]
[1777287903902,54.88,77798.01,0.0,-0.9995,0.0,0.06813]
[1777287908938,54.88,77801.32,0.0,-0.99949,0.0,0.06849]
[1777287913973,54.88,77805.46,0.0,-0.99949,0.0,0.06894]
[1777287919007,54.88,77805.83,0.0,-0.99949,0.0,0.06899]
[1777287924050,54.88,77807.96,0.0,-0.99949,0.0,0.06922]
[1777287929086,54.88,77809.14,0.0,-0.99949,0.0,0.06935]
[1777287933113,54.88,77814.21,0.0,-0.99948,0.0,0.06958]
[1777287938150,54.88,77815.6,0.0,-0.99948,0.0,0.06973]
[1777287943184,54.88,77816.49,0.0,-0.99948,0.0,0.06983]
[1777287948220,54.88,77817.03,0.0,-0.99948,0.0,0.06989]
[1777287953255,54.88,77818.89,0.0,-0.99948,0.0,0.0701]
[1777287956275,54.88,77826.72,0.0,-0.99947,0.0,0.07097]
[1777287957283,54.88,77827.99,0.0,-0.99947,0.0,0.07111]
[1777287963324,54.88,77830.44,0.0,-0.99947,0.0,0.07139]
[1777287966346,54.88,77838.56,0.0,-0.99946,0.0,0.07231]
[1777287967353,54.88,77843.43,0.0,-0.99946,0.0,0.07287]
[1777287968359,54.88,77843.37,0.0,-0.99946,0.0,0.07286]
[1777287973396,54.88,77838.46,0.0,-0.99946,0.0,0.0723]
[1777287978429,54.88,77836.3,0.0,-0.99946,0.0,0.07205]
[1777287983467,54.88,77833.62,0.0,-0.99947,0.0,0.07175]
[1777287988502,54.88,77830.18,0.0,-0.99947,0.0,0.07136]
[1777287993537,54.88,77827.63,0.0,-0.99947,0.0,0.07074]
[1777287998574,54.88,77826.74,0.0,-0.99948,0.0,0.07064]
[1777288003607,54.88,77825.18,0.0,-0.99948,0.0,0.07047]
[1777288008642,54.88,77823.83,0.0,-0.99948,0.0,0.07031]
[1777288009649,54.88,77816.4,0.0,-0.99948,0.0,0.06949]
[1777288011664,54.88,77813.53,0.0,-0.99949,0.0,0.06918]
[1777288014686,54.88,77802.0,0.0,-0.9995,0.0,0.06792]
[1777288015693,54.88,77797.99,0.0,-0.9995,0.0,0.06749]
[1777288017706,54.88,77796.7,0.0,-0.9995,0.0,0.06735]
[1777288022742,54.88,77794.03,0.0,-0.9995,0.0,0.06706]
[1777288027779,54.88,77791.51,0.0,-0.99951,0.0,0.0668]
[1777288032814,54.88,77790.74,0.0,-0.99951,0.0,0.06671]
[1777288037849,54.88,77789.49,0.0,-0.99951,0.0,0.06658]
[1777288042883,54.88,77788.33,0.0,-0.99951,0.0,0.06646]
[1777288047918,54.88,77791.45,0.0,-0.99951,0.0,0.06679]
[1777288053867,54.88,77791.56,0.0,-0.99951,0.0,0.06648]
[1777288060005,54.88,77790.62,0.0,-0.99951,0.0,0.06638]
[1777288065039,54.88,77786.67,0.0,-0.99951,0.0,0.06597]
[1777288070072,54.88,77786.08,0.0,-0.99951,0.0,0.0659]
[1777288080142,54.88,77787.12,0.0,-0.99951,0.0,0.06601]
[1777288085179,54.88,77786.71,0.0,-0.99951,0.0,0.06597]
[1777288090213,54.88,77786.7,0.0,-0.99951,0.0,0.06597]
[1777288096254,54.88,77786.63,0.0,-0.99951,0.0,0.06596]
[1777288101290,54.88,77785.22,0.0,-0.99951,0.0,0.06581]
[1777288106325,54.88,77786.74,0.0,-0.99951,0.0,0.06597]
[1777288111360,54.88,77786.74,0.0,-0.99951,0.0,0.06566]
[1777288116394,54.88,77781.23,0.0,-0.99952,0.0,0.06508]
[1777288121430,54.88,77782.88,0.0,-0.99952,0.0,0.06526]
[1777288126464,54.88,77782.75,0.0,-0.99952,0.0,0.06524]
[1777288133514,54.88,77783.45,0.0,-0.99952,0.0,0.06531]
[1777288138549,54.88,77782.44,0.0,-0.99952,0.0,0.06521]
[1777288139556,54.88,77772.06,0.0,-0.99953,0.0,0.06414]
[1777288140564,54.88,77769.77,0.0,-0.99953,0.0,0.0639]
[1777288145599,54.88,77773.13,0.0,-0.99953,0.0,0.06425]
[1777288151646,54.88,77775.27,0.0,-0.99952,0.0,0.06447]
[1777288156681,54.88,77776.08,0.0,-0.99952,0.0,0.06455]
[1777288161717,54.88,77776.77,0.0,-0.99952,0.0,0.06462]
[1777288167758,54.88,77777.72,0.0,-0.99952,0.0,0.06472]
[1777288173800,54.88,77778.58,0.0,-0.99952,0.0,0.0645]
[1777288178835,54.88,77779.23,0.0,-0.99952,0.0,0.06457]
[1777288183872,54.88,77779.75,0.0,-0.99952,0.0,0.06462]
[1777288188910,54.88,77779.97,0.0,-0.99952,0.0,0.06464]
[1777288190923,54.88,77774.84,0.0,-0.99953,0.0,0.06411]
[1777288194848,54.88,77773.75,0.0,-0.99953,0.0,0.064]
[1777288199986,54.88,77772.09,0.0,-0.99953,0.0,0.06383]
[1777288205022,54.88,77768.05,0.0,-0.99953,0.0,0.06342]
[1777288211064,54.88,77766.82,0.0,-0.99953,0.0,0.0633]
[1777288214087,54.88,77761.32,0.0,-0.99954,0.0,0.06274]
[1777288216100,54.88,77757.25,0.0,-0.99954,0.0,0.06233]
[1777288221135,54.88,77754.73,0.0,-0.99954,0.0,0.06208]
[1777288226170,54.88,77752.73,0.0,-0.99954,0.0,0.06188]
[1777288231205,54.88,77751.42,0.0,-0.99955,0.0,0.06145]
[1777288236239,54.88,77748.4,0.0,-0.99955,0.0,0.06115]
[1777288243289,54.88,77747.95,0.0,-0.99955,0.0,0.06111]
[1777288250338,54.88,77747.89,0.0,-0.99955,0.0,0.0611]
[1777288255374,54.88,77747.94,0.0,-0.99955,0.0,0.06111]
[1777288260408,54.88,77750.25,0.0,-0.99955,0.0,0.06134]
[1777288265451,54.88,77748.47,0.0,-0.99955,0.0,0.06116]
[1777288270479,54.88,77749.55,0.0,-0.99955,0.0,0.06127]
[1777288279541,54.88,77749.35,0.0,-0.99955,0.0,0.06125]
[1777288284577,54.88,77748.52,0.0,-0.99955,0.0,0.06117]
[1777288291626,54.88,77748.87,0.0,-0.99955,0.0,0.0609]
[1777288296660,54.88,77749.81,0.0,-0.99955,0.0,0.061]
[1777288298674,54.88,77759.24,0.0,-0.99954,0.0,0.06193]
[1777288299681,54.88,77761.91,0.0,-0.99954,0.0,0.06219]
[1777288302703,54.88,77767.91,0.0,-0.99954,0.0,0.0628]
[1777288305725,54.88,77771.62,0.0,-0.99953,0.0,0.06317]
[1777288307738,54.88,77765.24,0.0,-0.99954,0.0,0.06253]
[1777288310758,54.88,77762.59,0.0,-0.99954,0.0,0.06226]
[1777288315795,54.88,77760.84,0.0,-0.99954,0.0,0.06209]
[1777288320829,54.88,77763.26,0.0,-0.99954,0.0,0.06233]
[1777288325864,54.88,77766.83,0.0,-0.99954,0.0,0.06269]
[1777288330900,54.88,77769.61,0.0,-0.99954,0.0,0.06297]
[1777288335935,54.88,77770.94,0.0,-0.99953,0.0,0.0631]
[1777288341976,54.88,77771.29,0.0,-0.99953,0.0,0.06314]
[1777288346004,54.88,77776.48,0.0,-0.99953,0.0,0.06367]
[1777288351041,54.88,77779.44,0.0,-0.99953,0.0,0.06366]
[1777288355071,54.88,77783.85,0.0,-0.99953,0.0,0.06411]
[1777288360106,54.88,77785.37,0.0,-0.99952,0.0,0.06427]
[1777288362119,54.88,77780.29,0.0,-0.99953,0.0,0.06375]
[1777288367155,54.88,77780.83,0.0,-0.99953,0.0,0.0638]
[1777288372189,54.88,77781.86,0.0,-0.99953,0.0,0.06391]
[1777288377224,54.88,77781.2,0.0,-0.99953,0.0,0.06384]
[1777288382260,54.88,77780.73,0.0,-0.99953,0.0,0.06379]
[1777288387294,54.88,77780.77,0.0,-0.99953,0.0,0.0638]
[1777288392330,54.88,77781.92,0.0,-0.99953,0.0,0.06392]
[1777288397365,54.88,77782.23,0.0,-0.99953,0.0,0.06395]
[1777288402400,54.88,77780.39,0.0,-0.99953,0.0,0.06376]
[1777288407434,54.88,77780.47,0.0,-0.99953,0.0,0.06377]
[1777288412470,54.88,77781.5,0.0,-0.99953,0.0,0.06356]
[1777288417504,54.88,77781.28,0.0,-0.99953,0.0,0.06354]
[1777288422539,54.88,77780.69,0.0,-0.99953,0.0,0.06348]
[1777288427574,54.88,77778.79,0.0,-0.99953,0.0,0.06329]
[1777288430596,54.88,77775.29,0.0,-0.99953,0.0,0.06293]
[1777288435630,54.88,77777.1,0.0,-0.99953,0.0,0.06312]
[1777288440666,54.88,77771.76,0.0,-0.99954,0.0,0.06258]
[1777288445700,54.88,77768.72,0.0,-0.99954,0.0,0.06227]
[1777288450736,54.88,77766.64,0.0,-0.99954,0.0,0.06207]
[1777288455772,54.88,77758.73,0.0,-0.99955,0.0,0.06128]
[1777288456779,54.88,77758.47,0.0,-0.99955,0.0,0.06125]
[1777288461815,54.88,77755.41,0.0,-0.99955,0.0,0.06095]
[1777288466848,54.88,77752.42,0.0,-0.99955,0.0,0.06066]
[1777288471884,54.88,77748.56,0.0,-0.99956,0.0,0.05999]
[1777288475915,54.88,77773.13,0.0,-0.99954,0.0,0.06241]
[1777288477927,54.88,77776.46,0.0,-0.99954,0.0,0.06275]
[1777288478934,54.88,77776.37,0.0,-0.99954,0.0,0.06274]
[1777288486903,54.88,77776.68,0.0,-0.99954,0.0,0.06277]
[1777288493035,54.88,77777.29,0.0,-0.99954,0.0,0.06283]
[1777288498073,54.88,77778.31,0.0,-0.99953,0.0,0.06294]
[1777288502104,54.88,77782.83,0.0,-0.99953,0.0,0.06339]
[1777288507138,54.88,77779.59,0.0,-0.99953,0.0,0.06306]
[1777288512176,54.88,77780.57,0.0,-0.99953,0.0,0.06316]
[1777288517210,54.88,77781.96,0.0,-0.99953,0.0,0.06331]
[1777288522246,54.88,77782.07,0.0,-0.99953,0.0,0.06332]
[1777288527281,54.88,77782.04,0.0,-0.99953,0.0,0.06331]
[1777288532315,54.88,77781.25,0.0,-0.99953,0.0,0.06293]
[1777288537352,54.88,77780.34,0.0,-0.99954,0.0,0.06284]
[1777288542385,54.88,77781.23,0.0,-0.99953,0.0,0.06293]
[1777288547420,54.88,77780.68,0.0,-0.99954,0.0,0.06287]
[1777288551448,54.88,77775.3,0.0,-0.99954,0.0,0.06233]
[1777288555477,54.88,77780.98,0.0,-0.99953,0.0,0.0629]
[1777288560512,54.88,77781.47,0.0,-0.99953,0.0,0.06295]
[1777288565546,54.88,77778.73,0.0,-0.99954,0.0,0.06267]
[1777288570582,54.88,77777.44,0.0,-0.99954,0.0,0.06254]
[1777288575617,54.88,77776.24,0.0,-0.99954,0.0,0.06242]
[1777288580651,54.88,77777.23,0.0,-0.99954,0.0,0.06252]
[1777288585687,54.88,77777.54,0.0,-0.99954,0.0,0.06255]
[1777288590721,54.88,77776.43,0.0,-0.99954,0.0,0.06244]
[1777288595757,54.88,77776.12,0.0,-0.99954,0.0,0.06211]
[1777288600791,54.88,77770.59,0.0,-0.99955,0.0,0.06156]
[1777288601799,54.88,77765.57,0.0,-0.99955,0.0,0.06106]
[1777288603815,54.88,77762.04,0.0,-0.99955,0.0,0.06072]
[1777288606834,54.88,77756.59,0.0,-0.99956,0.0,0.06018]
[1777288611869,54.88,77755.62,0.0,-0.99956,0.0,0.06009]
[1777288616905,54.88,77755.37,0.0,-0.99956,0.0,0.06007]
[1777288621940,54.88,77755.44,0.0,-0.99956,0.0,0.06007]
[1777288626975,54.88,77758.59,0.0,-0.99955,0.0,0.06038]
[1777288628988,54.88,77760.67,0.0,-0.99955,0.0,0.06058]
[1777288634024,54.88,77759.52,0.0,-0.99955,0.0,0.06047]
[1777288640066,54.88,77759.06,0.0,-0.99955,0.0,0.06042]
[1777288645104,54.88,77759.17,0.0,-0.99955,0.0,0.06044]
[1777288655170,54.88,77759.05,0.0,-0.99956,0.0,0.06013]
[1777288660212,54.88,77763.74,0.0,-0.99955,0.0,0.06059]
[1777288665243,54.88,77762.38,0.0,-0.99955,0.0,0.06045]
[1777288670277,54.88,77762.34,0.0,-0.99955,0.0,0.06045]
[1777288676320,54.88,77762.5,0.0,-0.99955,0.0,0.06046]
[1777288678336,54.88,77757.35,0.0,-0.99956,0.0,0.05996]
[1777288680347,54.88,77756.66,0.0,-0.99956,0.0,0.0599]
[1777288686391,54.88,77756.82,0.0,-0.99956,0.0,0.05991]
[1777288694446,54.88,77758.21,0.0,-0.99956,0.0,0.06005]
[1777288699481,54.88,77754.47,0.0,-0.99956,0.0,0.05969]
[1777288704516,54.88,77752.29,0.0,-0.99956,0.0,0.05948]
[1777288709552,54.88,77751.69,0.0,-0.99956,0.0,0.05942]
[1777288714587,54.88,77753.71,0.0,-0.99956,0.0,0.05932]
[1777288719622,54.88,77753.97,0.0,-0.99956,0.0,0.05935]
[1777288724656,54.88,77752.65,0.0,-0.99956,0.0,0.05922]
[1777288729691,54.88,77752.79,0.0,-0.99956,0.0,0.05923]
[1777288734727,54.88,77752.03,0.0,-0.99956,0.0,0.05916]
[1777288740768,54.88,77752.35,0.0,-0.99956,0.0,0.05919]
[1777288742782,54.88,77761.58,0.0,-0.99956,0.0,0.06008]
[1777288743790,54.88,77764.01,0.0,-0.99955,0.0,0.06032]
[1777288747819,54.88,77771.57,0.0,-0.99955,0.0,0.06106]
[1777288749833,54.88,77774.65,0.0,-0.99955,0.0,0.06136]
[1777288754868,54.88,77778.88,0.0,-0.99954,0.0,0.06178]
[1777288755876,54.88,77785.6,0.0,-0.99954,0.0,0.06245]
[1777288756882,54.88,77780.48,0.0,-0.99954,0.0,0.06194]
[1777288757890,54.88,77780.78,0.0,-0.99954,0.0,0.06197]
[1777288762925,54.88,77775.39,0.0,-0.99955,0.0,0.06144]
[1777288767959,54.88,77775.54,0.0,-0.99955,0.0,0.06145]
[1777288772994,54.88,77773.92,0.0,-0.99955,0.0,0.06099]
[1777288778030,54.88,77775.13,0.0,-0.99955,0.0,0.06111]
[1777288783066,54.88,77780.34,0.0,-0.99954,0.0,0.06163]
[1777288784072,54.88,77782.0,0.0,-0.99954,0.0,0.06179]
[1777288789108,54.88,77782.15,0.0,-0.99954,0.0,0.06181]
[1777288794143,54.88,77787.6,0.0,-0.99954,0.0,0.06235]
[1777288799178,54.88,77788.54,0.0,-0.99954,0.0,0.06245]
[1777288804212,54.88,77790.45,0.0,-0.99954,0.0,0.06264]
[1777288809247,54.88,77790.38,0.0,-0.99954,0.0,0.06263]
[1777288816297,54.88,77789.98,0.0,-0.99954,0.0,0.06259]
[1777288822340,54.88,77789.07,0.0,-0.99954,0.0,0.0625]
[1777288827376,54.88,77787.87,0.0,-0.99954,0.0,0.06238]
[1777288832413,54.88,77788.09,0.0,-0.99954,0.0,0.0621]
[1777288837445,54.88,77787.92,0.0,-0.99954,0.0,0.06208]
[1777288842481,54.88,77783.84,0.0,-0.99954,0.0,0.06167]
[1777288847517,54.88,77783.84,0.0,-0.99954,0.0,0.06167]
[1777288853557,54.88,77784.39,0.0,-0.99954,0.0,0.06173]
[1777288858591,54.88,77785.65,0.0,-0.99954,0.0,0.06185]
[1777288863628,54.88,77793.94,0.0,-0.99954,0.0,0.06269]
[1777288868661,54.88,77793.53,0.0,-0.99954,0.0,0.06264]
[1777288873697,54.88,77793.17,0.0,-0.99954,0.0,0.06261]
[1777288878731,54.88,77792.58,0.0,-0.99954,0.0,0.06255]
[1777288883768,54.88,77792.53,0.0,-0.99954,0.0,0.06254]
[1777288888801,54.88,77794.09,0.0,-0.99954,0.0,0.0627]
[1777288891824,54.88,77804.53,0.0,-0.99953,0.0,0.06345]
[1777288892830,54.88,77806.18,0.0,-0.99953,0.0,0.06362]
[1777288897865,54.88,77808.43,0.0,-0.99953,0.0,0.06385]
[1777288902901,54.88,77805.77,0.0,-0.99953,0.0,0.06358]
[1777288905921,54.88,77810.93,0.0,-0.99952,0.0,0.06411]
[1777288910956,54.88,77814.22,0.0,-0.99952,0.0,0.06445]
[1777288915991,54.88,77814.25,0.0,-0.99952,0.0,0.06445]
[1777288919013,54.88,77819.38,0.0,-0.99952,0.0,0.06499]
[1777288924049,54.88,77817.42,0.0,-0.99952,0.0,0.06478]
[1777288929085,54.88,77817.71,0.0,-0.99952,0.0,0.06481]
[1777288934121,54.88,77819.31,0.0,-0.99952,0.0,0.06498]
[1777288939154,54.88,77819.83,0.0,-0.99952,0.0,0.06503]
[1777288946204,54.88,77819.78,0.0,-0.99952,0.0,0.06503]
[1777288948218,54.88,77825.15,0.0,-0.99951,0.0,0.06559]
[1777288949224,54.88,77824.9,0.0,-0.99951,0.0,0.06556]
[1777288952245,54.88,77831.94,0.0,-0.99951,0.0,0.06599]
[1777288953252,54.88,77833.86,0.0,-0.99951,0.0,0.06619]
[1777288958287,54.88,77836.37,0.0,-0.99951,0.0,0.06646]
[1777288961308,54.88,77829.57,0.0,-0.99951,0.0,0.06574]
[1777288962316,54.88,77823.9,0.0,-0.99952,0.0,0.06514]
[1777288963323,54.88,77820.89,0.0,-0.99952,0.0,0.06483]
[1777288968357,54.88,77820.82,0.0,-0.99952,0.0,0.06482]
[1777288978427,54.88,77823.21,0.0,-0.99952,0.0,0.06507]
[1777288983462,54.88,77823.61,0.0,-0.99952,0.0,0.06511]
[1777288986486,54.88,77816.02,0.0,-0.99952,0.0,0.06432]
[1777288988500,54.88,77814.58,0.0,-0.99952,0.0,0.06418]
[1777288993536,54.88,77815.94,0.0,-0.99952,0.0,0.06432]
[1777288999580,54.88,77816.08,0.0,-0.99952,0.0,0.06433]
[1777289004614,54.88,77816.57,0.0,-0.99952,0.0,0.06438]
[1777289007635,54.88,77823.28,0.0,-0.99952,0.0,0.06508]
[1777289008642,54.88,77832.24,0.0,-0.99951,0.0,0.06602]
[1777289009648,54.88,77833.84,0.0,-0.99951,0.0,0.06619]
[1777289015691,54.88,77832.04,0.0,-0.99951,0.0,0.06568]
[1777289020726,54.88,77833.84,0.0,-0.99951,0.0,0.06587]
[1777289025760,54.88,77833.35,0.0,-0.99951,0.0,0.06582]
[1777289030796,54.88,77833.0,0.0,-0.99951,0.0,0.06578]
[1777289035831,54.88,77832.79,0.0,-0.99951,0.0,0.06576]
[1777289041873,54.88,77834.01,0.0,-0.99951,0.0,0.06589]
[1777289046907,54.88,77832.7,0.0,-0.99951,0.0,0.06575]
[1777289055971,54.88,77831.49,0.0,-0.99951,0.0,0.06562]
[1777289056979,54.88,77822.02,0.0,-0.99952,0.0,0.06463]
[1777289057985,54.88,77821.78,0.0,-0.99952,0.0,0.06461]
[1777289060917,54.88,77829.46,0.0,-0.99951,0.0,0.06541]
[1777289066040,54.88,77828.96,0.0,-0.99951,0.0,0.06536]
[1777289071075,54.88,77827.52,0.0,-0.99952,0.0,0.06489]
[1777289076110,54.88,77826.65,0.0,-0.99952,0.0,0.0648]
[1777289081145,54.88,77822.4,0.0,-0.99952,0.0,0.06436]
[1777289086180,54.88,77824.28,0.0,-0.99952,0.0,0.06455]
[1777289091216,54.88,77824.73,0.0,-0.99952,0.0,0.0646]
[1777289096252,54.88,77824.9,0.0,-0.99952,0.0,0.06462]
[1777289101286,54.88,77824.8,0.0,-0.99952,0.0,0.06461]
[1777289107327,54.88,77824.66,0.0,-0.99952,0.0,0.06459]
[1777289112363,54.88,77818.46,0.0,-0.99952,0.0,0.06395]
[1777289117404,54.88,77817.42,0.0,-0.99953,0.0,0.06385]
[1777289122432,54.88,77818.57,0.0,-0.99952,0.0,0.06396]
[1777289128474,54.88,77819.44,0.0,-0.99952,0.0,0.06405]
[1777289133509,54.88,77823.67,0.0,-0.99952,0.0,0.06418]
[1777289139551,54.88,77824.24,0.0,-0.99952,0.0,0.06424]
[1777289144587,54.88,77825.42,0.0,-0.99952,0.0,0.06436]
[1777289149621,54.88,77838.91,0.0,-0.99951,0.0,0.06577]
[1777289151638,54.88,77842.26,0.0,-0.99951,0.0,0.06612]
[1777289156671,54.88,77845.87,0.0,-0.9995,0.0,0.06651]
[1777289161711,54.88,77848.81,0.0,-0.9995,0.0,0.06682]
[1777289163721,54.88,77856.47,0.0,-0.9995,0.0,0.06765]
[1777289165735,54.88,77863.16,0.0,-0.99949,0.0,0.06838]
[1777289166742,54.88,77862.2,0.0,-0.99949,0.0,0.06827]
[1777289171776,54.88,77861.21,0.0,-0.99949,0.0,0.06816]
[1777289176812,54.88,77860.66,0.0,-0.99949,0.0,0.0681]
[1777289181847,54.88,77859.49,0.0,-0.99949,0.0,0.06798]
[1777289184867,54.88,77863.81,0.0,-0.99949,0.0,0.06845]
[1777289189903,54.88,77861.63,0.0,-0.99949,0.0,0.06821]
[1777289194937,54.88,77863.7,0.0,-0.99949,0.0,0.06811]
[1777289199973,54.88,77863.44,0.0,-0.99949,0.0,0.06808]
[1777289205010,54.88,77863.88,0.0,-0.99949,0.0,0.06813]
[1777289210043,54.88,77869.06,0.0,-0.99949,0.0,0.06869]
[1777289215078,54.88,77871.54,0.0,-0.99948,0.0,0.06897]
[1777289220113,54.88,77868.92,0.0,-0.99949,0.0,0.06868]
[1777289225147,54.88,77868.51,0.0,-0.99949,0.0,0.06863]
[1777289226076,54.88,77863.25,0.0,-0.99949,0.0,0.06806]
[1777289227083,54.88,77863.13,0.0,-0.99949,0.0,0.06804]
[1777289232196,54.88,77865.02,0.0,-0.99949,0.0,0.06825]
[1777289237232,54.88,77864.1,0.0,-0.99949,0.0,0.06815]
[1777289242267,54.88,77868.81,0.0,-0.99949,0.0,0.06867]
[1777289247301,54.88,77868.65,0.0,-0.99949,0.0,0.06865]
[1777289252336,54.88,77868.86,0.0,-0.99949,0.0,0.06834]
[1777289255358,54.88,77862.46,0.0,-0.99949,0.0,0.06764]
[1777289260392,54.88,77859.83,0.0,-0.9995,0.0,0.06736]
[1777289265427,54.88,77862.64,0.0,-0.99949,0.0,0.06766]
[1777289271470,54.88,77865.28,0.0,-0.99949,0.0,0.06795]
[1777289276505,54.88,77867.2,0.0,-0.99949,0.0,0.06816]
[1777289281539,54.88,77871.49,0.0,-0.99949,0.0,0.06863]
[1777289286575,54.88,77868.53,0.0,-0.99949,0.0,0.0683]
[1777289291610,54.88,77870.09,0.0,-0.99949,0.0,0.06848]
[1777289296645,54.88,77871.64,0.0,-0.99949,0.0,0.06865]
[1777289301680,54.88,77872.41,0.0,-0.99949,0.0,0.06873]
[1777289306716,54.88,77871.72,0.0,-0.99949,0.0,0.06865]
[1777289311750,54.88,77868.78,0.0,-0.99949,0.0,0.068]
[1777289316786,54.88,77866.61,0.0,-0.99949,0.0,0.06777]
[1777289321821,54.88,77864.26,0.0,-0.9995,0.0,0.06751]
[1777289326856,54.88,77864.33,0.0,-0.9995,0.0,0.06752]
[1777289331892,54.88,77864.17,0.0,-0.9995,0.0,0.0675]
[1777289336925,54.88,77861.12,0.0,-0.9995,0.0,0.06717]
[1777289341960,54.88,77860.82,0.0,-0.9995,0.0,0.06714]
[1777289346996,54.88,77858.42,0.0,-0.9995,0.0,0.06688]
[1777289352031,54.88,77855.1,0.0,-0.9995,0.0,0.06653]
[1777289357066,54.88,77855.69,0.0,-0.9995,0.0,0.06659]
[1777289362100,54.88,77855.02,0.0,-0.9995,0.0,0.06652]
[1777289367135,54.88,77854.07,0.0,-0.9995,0.0,0.06642]
[1777289372170,54.88,77854.36,0.0,-0.99951,0.0,0.06613]
[1777289377205,54.88,77854.37,0.0,-0.99951,0.0,0.06613]
[1777289382241,54.88,77853.78,0.0,-0.99951,0.0,0.06607]
[1777289384255,54.88,77844.05,0.0,-0.99952,0.0,0.06504]
[1777289385260,54.88,77839.8,0.0,-0.99952,0.0,0.0646]
[1777289386268,54.88,77840.59,0.0,-0.99952,0.0,0.06468]
[1777289391303,54.88,77841.27,0.0,-0.99952,0.0,0.06475]
[1777289396339,54.88,77841.28,0.0,-0.99952,0.0,0.06475]
[1777289401374,54.88,77841.97,0.0,-0.99952,0.0,0.06482]
[1777289403388,54.88,77847.23,0.0,-0.99951,0.0,0.06537]
[1777289406408,54.88,77851.26,0.0,-0.99951,0.0,0.0658]
[1777289412451,54.88,77856.43,0.0,-0.9995,0.0,0.06635]
[1777289417486,54.88,77858.17,0.0,-0.9995,0.0,0.06653]
[1777289420507,54.88,77864.46,0.0,-0.9995,0.0,0.06721]
[1777289422520,54.88,77864.03,0.0,-0.9995,0.0,0.06716]
[1777289427555,54.88,77862.74,0.0,-0.9995,0.0,0.06702]
[1777289434604,54.88,77862.78,0.0,-0.9995,0.0,0.0667]
[1777289445683,54.88,77859.72,0.0,-0.9995,0.0,0.06638]
[1777289450720,54.88,77859.33,0.0,-0.9995,0.0,0.06634]
[1777289455755,54.88,77859.92,0.0,-0.9995,0.0,0.0664]
[1777289462802,54.88,77859.13,0.0,-0.9995,0.0,0.06631]
[1777289468774,54.88,77859.19,0.0,-0.9995,0.0,0.06632]
[1777289474884,54.88,77862.24,0.0,-0.9995,0.0,0.06665]
[1777289485964,54.88,77865.52,0.0,-0.9995,0.0,0.067]
[1777289492028,54.88,77865.75,0.0,-0.9995,0.0,0.0667]
[1777289495051,54.88,77881.03,0.0,-0.99949,0.0,0.06835]
[1777289497063,54.88,77879.21,0.0,-0.99949,0.0,0.06815]
[1777289500086,54.88,77874.01,0.0,-0.99949,0.0,0.06759]
[1777289502098,54.88,77871.3,0.0,-0.9995,0.0,0.0673]
[1777289507133,54.88,77871.17,0.0,-0.9995,0.0,0.06728]
[1777289512168,54.88,77870.65,0.0,-0.9995,0.0,0.06723]
[1777289517204,54.88,77870.86,0.0,-0.9995,0.0,0.06725]
[1777289522237,54.88,77873.46,0.0,-0.99949,0.0,0.06753]
[1777289527272,54.88,77874.29,0.0,-0.99949,0.0,0.06762]
[1777289532309,54.88,77870.79,0.0,-0.9995,0.0,0.06724]
[1777289533316,54.88,77868.47,0.0,-0.9995,0.0,0.06699]
[1777289538351,54.88,77868.34,0.0,-0.9995,0.0,0.06698]
[1777289543385,54.88,77868.53,0.0,-0.9995,0.0,0.067]
[1777289548421,54.88,77868.28,0.0,-0.9995,0.0,0.06697]
[1777289553456,54.88,77868.73,0.0,-0.9995,0.0,0.06669]
[1777289558491,54.88,77868.93,0.0,-0.9995,0.0,0.06672]
[1777289563527,54.88,77868.94,0.0,-0.9995,0.0,0.06672]
[1777289569477,54.88,77869.59,0.0,-0.9995,0.0,0.06679]
[1777289574609,54.88,77869.6,0.0,-0.9995,0.0,0.06679]
[1777289576624,54.88,77864.39,0.0,-0.99951,0.0,0.06623]
[1777289577631,54.88,77863.76,0.0,-0.99951,0.0,0.06616]
[1777289582665,54.88,77866.5,0.0,-0.9995,0.0,0.06646]
[1777289587700,54.88,77864.97,0.0,-0.9995,0.0,0.06629]
[1777289592737,54.88,77863.8,0.0,-0.99951,0.0,0.06617]
[1777289597771,54.88,77858.06,0.0,-0.99951,0.0,0.06556]
[1777289602806,54.88,77855.27,0.0,-0.99951,0.0,0.06527]
[1777289606835,54.88,77850.27,0.0,-0.99952,0.0,0.06474]
[1777289609855,54.88,77842.58,0.0,-0.99952,0.0,0.06394]
[1777289611870,54.88,77839.9,0.0,-0.99953,0.0,0.06336]
[1777289616904,54.88,77832.6,0.0,-0.99953,0.0,0.06261]
[1777289621941,54.88,77828.64,0.0,-0.99954,0.0,0.06221]
[1777289626976,54.88,77827.12,0.0,-0.99954,0.0,0.06206]
[1777289629997,54.88,77817.79,0.0,-0.99955,0.0,0.06113]
[1777289631005,54.88,77816.09,0.0,-0.99955,0.0,0.06096]
[1777289636045,54.88,77815.52,0.0,-0.99955,0.0,0.06091]
[1777289641080,54.88,77816.43,0.0,-0.99955,0.0,0.061]
[1777289646115,54.88,77816.26,0.0,-0.99955,0.0,0.06098]
[1777289652158,54.88,77816.57,0.0,-0.99955,0.0,0.06101]
[1777289656184,54.88,77822.72,0.0,-0.99954,0.0,0.06162]
[1777289657191,54.88,77823.74,0.0,-0.99954,0.0,0.06172]
[1777289663233,54.88,77824.22,0.0,-0.99954,0.0,0.06177]
[1777289668268,54.88,77823.83,0.0,-0.99954,0.0,0.06173]
[1777289673303,54.88,77823.91,0.0,-0.99954,0.0,0.06144]
[1777289679346,54.88,77822.94,0.0,-0.99954,0.0,0.06134]
[1777289684382,54.88,77827.69,0.0,-0.99954,0.0,0.06181]
[1777289690425,54.88,77827.88,0.0,-0.99954,0.0,0.06183]
[1777289695458,54.88,77824.82,0.0,-0.99954,0.0,0.06153]
[1777289700493,54.88,77822.8,0.0,-0.99954,0.0,0.06133]
[1777289705530,54.88,77817.29,0.0,-0.99955,0.0,0.06078]
[1777289706536,54.88,77816.63,0.0,-0.99955,0.0,0.06071]
[1777289710565,54.88,77821.85,0.0,-0.99954,0.0,0.06123]
[1777289718620,54.88,77822.46,0.0,-0.99954,0.0,0.06129]
[1777289730608,54.88,77824.85,0.0,-0.99954,0.0,0.06153]
[1777289735742,54.88,77824.69,0.0,-0.99954,0.0,0.06121]
[1777289743798,54.88,77824.79,0.0,-0.99954,0.0,0.06122]
[1777289750748,54.88,77824.38,0.0,-0.99954,0.0,0.06118]
[1777289757897,54.88,77823.89,0.0,-0.99955,0.0,0.06113]
[1777289763937,54.88,77823.39,0.0,-0.99955,0.0,0.06108]
[1777289765951,54.88,77817.53,0.0,-0.99955,0.0,0.0605]
[1777289770986,54.88,77818.65,0.0,-0.99955,0.0,0.06061]
[1777289776021,54.88,77816.11,0.0,-0.99955,0.0,0.06036]
[1777289781057,54.88,77816.66,0.0,-0.99955,0.0,0.06042]
[1777289786092,54.88,77818.64,0.0,-0.99955,0.0,0.06061]
[1777289791126,54.88,77818.87,0.0,-0.99955,0.0,0.06034]
[1777289796161,54.88,77819.31,0.0,-0.99955,0.0,0.06038]
[1777289801197,54.88,77817.33,0.0,-0.99955,0.0,0.06018]
[1777289806232,54.88,77816.73,0.0,-0.99955,0.0,0.06013]
[1777289811266,54.88,77818.66,0.0,-0.99955,0.0,0.06032]
[1777289816301,54.88,77817.37,0.0,-0.99955,0.0,0.06019]
[1777289821338,54.88,77817.89,0.0,-0.99955,0.0,0.06024]
[1777289823351,54.88,77805.19,0.0,-0.99956,0.0,0.05901]
[1777289824357,54.88,77798.37,0.0,-0.99957,0.0,0.05836]
[1777289825364,54.88,77797.52,0.0,-0.99957,0.0,0.05828]
[1777289826371,54.88,77797.33,0.0,-0.99957,0.0,0.05826]
[1777289831407,54.88,77788.33,0.0,-0.99957,0.0,0.05741]
[1777289832413,54.88,77788.24,0.0,-0.99957,0.0,0.0574]
[1777289835435,54.88,77782.44,0.0,-0.99958,0.0,0.05686]
[1777289840470,54.88,77787.97,0.0,-0.99957,0.0,0.05737]
[1777289845504,54.88,77788.42,0.0,-0.99957,0.0,0.05742]
[1777289850539,54.88,77789.13,0.0,-0.99957,0.0,0.05748]
[1777289855574,54.88,77788.82,0.0,-0.99958,0.0,0.05717]
[1777289860609,54.88,77787.48,0.0,-0.99958,0.0,0.05704]
[1777289865644,54.88,77787.88,0.0,-0.99958,0.0,0.05708]
[1777289870679,54.88,77788.52,0.0,-0.99958,0.0,0.05714]
[1777289874711,54.88,77780.66,0.0,-0.99958,0.0,0.05641]
[1777289875716,54.88,77779.74,0.0,-0.99958,0.0,0.05633]
[1777289880751,54.88,77777.51,0.0,-0.99958,0.0,0.05612]
[1777289885787,54.88,77779.04,0.0,-0.99958,0.0,0.05626]
[1777289890821,54.88,77780.96,0.0,-0.99958,0.0,0.05644]
[1777289895857,54.88,77785.39,0.0,-0.99958,0.0,0.05685]
[1777289901799,54.88,77785.1,0.0,-0.99958,0.0,0.05682]
[1777289906934,54.88,77786.04,0.0,-0.99958,0.0,0.05691]
[1777289911971,54.88,77786.59,0.0,-0.99958,0.0,0.05667]
[1777289917004,54.88,77788.38,0.0,-0.99958,0.0,0.05684]
[1777289919018,54.88,77794.11,0.0,-0.99957,0.0,0.05738]
[1777289920035,54.88,77793.91,0.0,-0.99957,0.0,0.05736]
[1777289922041,54.88,77800.5,0.0,-0.99957,0.0,0.05798]
[1777289924056,54.88,77800.7,0.0,-0.99957,0.0,0.058]
[1777289926069,54.88,77797.84,0.0,-0.99957,0.0,0.05773]
[1777289931103,54.88,77798.14,0.0,-0.99957,0.0,0.05775]
[1777289936138,54.88,77795.99,0.0,-0.99957,0.0,0.05755]
[1777289941174,54.88,77795.44,0.0,-0.99957,0.0,0.0575]
[1777289944195,54.88,77799.07,0.0,-0.99957,0.0,0.05784]
[1777289949230,54.88,77798.02,0.0,-0.99957,0.0,0.05774]
[1777289955271,54.88,77799.47,0.0,-0.99957,0.0,0.05788]
[1777289960306,54.88,77802.33,0.0,-0.99957,0.0,0.05815]
[1777289965341,54.88,77805.53,0.0,-0.99957,0.0,0.05846]
[1777289968363,54.88,77798.54,0.0,-0.99957,0.0,0.05779]
[1777289973398,54.88,77799.85,0.0,-0.99957,0.0,0.05763]
[1777289976418,54.88,77794.85,0.0,-0.99958,0.0,0.05716]
[1777289982460,54.88,77794.53,0.0,-0.99958,0.0,0.05713]
[1777289987495,54.88,77793.68,0.0,-0.99958,0.0,0.05705]
[1777289992531,54.88,77794.25,0.0,-0.99958,0.0,0.0571]
[1777289997567,54.88,77794.52,0.0,-0.99958,0.0,0.05713]
[1777290002601,54.88,77793.38,0.0,-0.99958,0.0,0.05702]
[1777290009650,54.88,77792.83,0.0,-0.99958,0.0,0.05697]
[1777290015694,54.88,77792.93,0.0,-0.99958,0.0,0.05698]
[1777290019722,54.88,77798.42,0.0,-0.99957,0.0,0.05749]
[1777290021735,54.88,77802.16,0.0,-0.99957,0.0,0.05785]
[1777290026770,54.88,77804.66,0.0,-0.99957,0.0,0.05808]
[1777290031807,54.88,77799.45,0.0,-0.99957,0.0,0.0573]
[1777290036841,54.88,77799.64,0.0,-0.99957,0.0,0.05732]
[1777290041876,54.88,77802.66,0.0,-0.99957,0.0,0.0576]
[1777290043890,54.88,77807.82,0.0,-0.99957,0.0,0.05809]
[1777290048927,54.88,77808.31,0.0,-0.99957,0.0,0.05814]
[1777290053963,54.88,77806.68,0.0,-0.99957,0.0,0.05798]
[1777290058998,54.88,77804.11,0.0,-0.99957,0.0,0.05774]
[1777290064033,54.88,77798.04,0.0,-0.99958,0.0,0.05717]
[1777290069070,54.88,77797.95,0.0,-0.99958,0.0,0.05716]
[1777290074102,54.88,77797.64,0.0,-0.99958,0.0,0.05713]
[1777290079137,54.88,77800.67,0.0,-0.99957,0.0,0.05742]
[1777290084173,54.88,77805.73,0.0,-0.99957,0.0,0.05789]
[1777290089209,54.88,77806.33,0.0,-0.99957,0.0,0.05795]
[1777290094245,54.88,77806.58,0.0,-0.99957,0.0,0.05768]
[1777290100287,54.88,77806.76,0.0,-0.99957,0.0,0.0577]
[1777290106329,54.88,77808.18,0.0,-0.99957,0.0,0.05784]
[1777290111365,54.88,77808.72,0.0,-0.99957,0.0,0.05789]
[1777290116399,54.88,77802.81,0.0,-0.99957,0.0,0.05733]
[1777290117407,54.88,77801.52,0.0,-0.99958,0.0,0.05721]
[1777290123449,54.88,77803.0,0.0,-0.99957,0.0,0.05735]
[1777290128484,54.88,77807.6,0.0,-0.99957,0.0,0.05778]
[1777290133520,54.88,77808.67,0.0,-0.99957,0.0,0.05788]
[1777290137546,54.88,77801.94,0.0,-0.99958,0.0,0.05725]
[1777290138553,54.88,77800.66,0.0,-0.99958,0.0,0.05713]
[1777290143589,54.88,77798.84,0.0,-0.99958,0.0,0.05696]
[1777290148623,54.88,77798.28,0.0,-0.99958,0.0,0.05691]
[1777290153659,54.88,77797.57,0.0,-0.99958,0.0,0.05656]
[1777290159701,54.88,77797.04,0.0,-0.99958,0.0,0.05651]
[1777290164736,54.88,77795.78,0.0,-0.99958,0.0,0.05639]
[1777290169771,54.88,77792.26,0.0,-0.99958,0.0,0.05607]
[1777290174805,54.88,77797.65,0.0,-0.99958,0.0,0.05656]
[1777290179840,54.88,77797.45,0.0,-0.99958,0.0,0.05654]
[1777290184875,54.88,77796.22,0.0,-0.99958,0.0,0.05643]
[1777290189911,54.88,77795.72,0.0,-0.99958,0.0,0.05638]
[1777290194945,54.88,77794.4,0.0,-0.99958,0.0,0.05626]
[1777290200987,54.88,77794.37,0.0,-0.99958,0.0,0.05626]
[1777290206023,54.88,77793.3,0.0,-0.99958,0.0,0.05616]
[1777290211058,54.88,77793.72,0.0,-0.99959,0.0,0.05592]
[1777290216094,54.88,77792.78,0.0,-0.99959,0.0,0.05583]
[1777290221129,54.88,77792.32,0.0,-0.99959,0.0,0.05579]
[1777290226164,54.88,77792.27,0.0,-0.99959,0.0,0.05578]
[1777290231198,54.88,77792.34,0.0,-0.99959,0.0,0.05579]
[1777290236240,54.88,77790.27,0.0,-0.99959,0.0,0.0556]
[1777290241275,54.88,77789.95,0.0,-0.99959,0.0,0.05557]
[1777290246309,54.88,77791.18,0.0,-0.99959,0.0,0.05568]
[1777290251344,54.88,77791.4,0.0,-0.99959,0.0,0.05571]
[1777290256381,54.88,77792.57,0.0,-0.99959,0.0,0.05581]
[1777290261416,54.88,77790.87,0.0,-0.99959,0.0,0.05566]
[1777290266450,54.88,77790.8,0.0,-0.99959,0.0,0.05565]
[1777290271484,54.88,77790.77,0.0,-0.99959,0.0,0.05537]
[1777290276519,54.88,77791.02,0.0,-0.99959,0.0,0.05539]
[1777290281555,54.88,77791.69,0.0,-0.99959,0.0,0.05545]
[1777290286589,54.88,77791.59,0.0,-0.99959,0.0,0.05544]
[1777290291631,54.88,77791.3,0.0,-0.99959,0.0,0.05542]
[1777290296668,54.88,77791.83,0.0,-0.99959,0.0,0.05546]
[1777290301703,54.88,77792.2,0.0,-0.99959,0.0,0.0555]
[1777290306737,54.88,77792.71,0.0,-0.99959,0.0,0.05554]
[1777290312781,54.88,77793.82,0.0,-0.99959,0.0,0.05565]
[1777290319829,54.88,77793.45,0.0,-0.99959,0.0,0.05561]
[1777290330907,54.88,77794.73,0.0,-0.99959,0.0,0.05573]
[1777290341985,54.88,77794.99,0.0,-0.99959,0.0,0.05547]
[1777290352053,54.88,77795.24,0.0,-0.99959,0.0,0.05549]
[1777290357090,54.88,77795.68,0.0,-0.99959,0.0,0.05553]
[1777290364139,54.88,77795.72,0.0,-0.99959,0.0,0.05554]
[1777290369174,54.88,77794.02,0.0,-0.99959,0.0,0.05538]
[1777290374209,54.88,77794.64,0.0,-0.99959,0.0,0.05544]
[1777290379245,54.88,77797.67,0.0,-0.99959,0.0,0.05572]
[1777290384279,54.88,77798.3,0.0,-0.99959,0.0,0.05577]
[1777290390323,54.88,77798.62,0.0,-0.99959,0.0,0.0558]
[1777290396363,54.88,77798.82,0.0,-0.99959,0.0,0.05554]
[1777290403412,54.88,77799.66,0.0,-0.99959,0.0,0.05562]
[1777290410462,54.88,77800.08,0.0,-0.99959,0.0,0.05565]
[1777290412475,54.88,77794.55,0.0,-0.99959,0.0,0.05515]
[1777290419526,54.88,77795.17,0.0,-0.99959,0.0,0.05521]
[1777290424562,54.88,77797.05,0.0,-0.99959,0.0,0.05538]
[1777290429596,54.88,77797.37,0.0,-0.99959,0.0,0.05541]
[1777290435536,54.88,77797.93,0.0,-0.99959,0.0,0.05546]
[1777290440673,54.88,77793.39,0.0,-0.99959,0.0,0.05505]
[1777290445710,54.88,77794.77,0.0,-0.99959,0.0,0.05517]
[1777290450744,54.88,77796.62,0.0,-0.99959,0.0,0.05534]
[1777290457792,54.88,77796.12,0.0,-0.99959,0.0,0.05501]
[1777290462827,54.88,77796.75,0.0,-0.99959,0.0,0.05507]
[1777290467863,54.88,77795.33,0.0,-0.99959,0.0,0.05494]
[1777290472898,54.88,77793.85,0.0,-0.99959,0.0,0.05481]
[1777290477933,54.88,77792.43,0.0,-0.99959,0.0,0.05468]
[1777290482967,54.88,77793.43,0.0,-0.99959,0.0,0.05477]
[1777290488002,54.88,77792.6,0.0,-0.99959,0.0,0.0547]
[1777290495056,54.88,77793.52,0.0,-0.99959,0.0,0.05478]
[1777290503111,54.88,77793.77,0.0,-0.99959,0.0,0.0548]
[1777290513182,54.88,77794.53,0.0,-0.99959,0.0,0.05459]
[1777290521238,54.88,77794.28,0.0,-0.9996,0.0,0.05457]
[1777290530300,54.88,77795.83,0.0,-0.99959,0.0,0.05471]
[1777290536239,54.88,77795.4,0.0,-0.99959,0.0,0.05467]
[1777290541378,54.88,77796.1,0.0,-0.99959,0.0,0.05473]
[1777290546413,54.88,77794.18,0.0,-0.9996,0.0,0.05456]
[1777290556482,54.88,77793.75,0.0,-0.9996,0.0,0.05452]
[1777290562524,54.88,77794.34,0.0,-0.9996,0.0,0.05458]
[1777290567560,54.88,77794.59,0.0,-0.99959,0.0,0.0546]
[1777290572596,54.88,77794.33,0.0,-0.9996,0.0,0.0543]
[1777290573603,54.88,77799.64,0.0,-0.99959,0.0,0.05478]
[1777290574609,54.88,77801.43,0.0,-0.99959,0.0,0.05494]
[1777290579645,54.88,77802.96,0.0,-0.99959,0.0,0.05508]
[1777290584679,54.88,77797.32,0.0,-0.9996,0.0,0.05457]
[1777290589714,54.88,77797.85,0.0,-0.99959,0.0,0.05461]
[1777290595757,54.88,77796.81,0.0,-0.9996,0.0,0.05452]
[1777290600794,54.88,77795.89,0.0,-0.9996,0.0,0.05444]
[1777290605827,54.88,77794.74,0.0,-0.9996,0.0,0.05433]
[1777290610903,54.88,77794.92,0.0,-0.9996,0.0,0.05435]
[1777290615939,54.88,77795.23,0.0,-0.9996,0.0,0.05438]
[1777290619971,54.88,77787.43,0.0,-0.9996,0.0,0.05368]
[1777290620977,54.88,77784.99,0.0,-0.9996,0.0,0.05347]
[1777290626013,54.88,77786.67,0.0,-0.9996,0.0,0.05362]
[1777290631051,54.88,77788.19,0.0,-0.9996,0.0,0.05348]
[1777290636085,54.88,77788.83,0.0,-0.9996,0.0,0.05353]
[1777290641121,54.88,77789.56,0.0,-0.9996,0.0,0.0536]
[1777290646155,54.88,77790.27,0.0,-0.9996,0.0,0.05366]
[1777290651192,54.88,77787.47,0.0,-0.9996,0.0,0.05341]
[1777290656226,54.88,77787.37,0.0,-0.9996,0.0,0.0534]
[1777290662268,54.88,77788.36,0.0,-0.9996,0.0,0.05349]
[1777290667304,54.88,77792.22,0.0,-0.9996,0.0,0.05383]
[1777290672338,54.88,77794.89,0.0,-0.9996,0.0,0.05407]
[1777290675360,54.88,77803.83,0.0,-0.99959,0.0,0.05487]
[1777290676366,54.88,77804.1,0.0,-0.99959,0.0,0.0549]
[1777290680395,54.88,77807.86,0.0,-0.99959,0.0,0.05524]
[1777290686436,54.88,77805.72,0.0,-0.99959,0.0,0.05505]
[1777290691472,54.88,77805.88,0.0,-0.99959,0.0,0.05478]
[1777290696507,54.88,77805.04,0.0,-0.99959,0.0,0.05471]
[1777290701542,54.88,77803.48,0.0,-0.99959,0.0,0.05456]
[1777290707583,54.88,77802.6,0.0,-0.9996,0.0,0.05449]
[1777290713626,54.88,77801.89,0.0,-0.9996,0.0,0.05442]
[1777290718664,54.88,77799.64,0.0,-0.9996,0.0,0.05422]
[1777290723695,54.88,77799.87,0.0,-0.9996,0.0,0.05424]
[1777290728731,54.88,77800.38,0.0,-0.9996,0.0,0.05429]
[1777290733766,54.88,77800.6,0.0,-0.9996,0.0,0.05431]
[1777290738800,54.88,77800.6,0.0,-0.9996,0.0,0.05431]
[1777290743836,54.88,77800.39,0.0,-0.9996,0.0,0.05429]
[1777290747863,54.88,77813.84,0.0,-0.99959,0.0,0.0555]
[1777290748871,54.88,77817.44,0.0,-0.99958,0.0,0.05583]
[1777290754912,54.88,77817.42,0.0,-0.99959,0.0,0.05555]
[1777290759947,54.88,77813.95,0.0,-0.99959,0.0,0.05523]
[1777290764982,54.88,77814.18,0.0,-0.99959,0.0,0.05525]
[1777290771024,54.88,77817.66,0.0,-0.99959,0.0,0.05557]
[1777290775057,54.88,77811.76,0.0,-0.99959,0.0,0.05503]
[1777290781096,54.88,77810.46,0.0,-0.99959,0.0,0.05492]
[1777290785123,54.88,77804.99,0.0,-0.9996,0.0,0.05442]
[1777290788143,54.88,77801.17,0.0,-0.9996,0.0,0.05408]
[1777290793178,54.88,77800.54,0.0,-0.9996,0.0,0.05402]
[1777290798217,54.88,77800.2,0.0,-0.9996,0.0,0.05399]
[1777290803252,54.88,77799.64,0.0,-0.9996,0.0,0.05394]
[1777290808287,54.88,77797.98,0.0,-0.9996,0.0,0.0538]
[1777290813323,54.88,77798.11,0.0,-0.9996,0.0,0.05353]
[1777290818358,54.88,77799.91,0.0,-0.9996,0.0,0.05369]
[1777290823392,54.88,77800.34,0.0,-0.9996,0.0,0.05373]
[1777290828427,54.88,77801.91,0.0,-0.9996,0.0,0.05387]
[1777290833463,54.88,77803.34,0.0,-0.9996,0.0,0.054]
[1777290838509,54.88,77804.18,0.0,-0.9996,0.0,0.05407]
[1777290843544,54.88,77804.34,0.0,-0.9996,0.0,0.05409]
[1777290844552,54.88,77811.46,0.0,-0.99959,0.0,0.05473]
[1777290845559,54.88,77815.13,0.0,-0.99959,0.0,0.05506]
[1777290858522,54.88,77818.16,0.0,-0.99959,0.0,0.05534]
[1777290868722,54.88,77820.17,0.0,-0.99959,0.0,0.05552]
[1777290870735,54.88,77814.85,0.0,-0.99959,0.0,0.05503]
[1777290871743,54.88,77813.67,0.0,-0.99959,0.0,0.05465]
[1777290876778,54.88,77812.45,0.0,-0.99959,0.0,0.05454]
[1777290881812,54.88,77809.38,0.0,-0.9996,0.0,0.05426]
[1777290887854,54.88,77808.08,0.0,-0.9996,0.0,0.05415]
[1777290892893,54.88,77806.86,0.0,-0.9996,0.0,0.05404]
[1777290898802,54.88,77806.15,0.0,-0.9996,0.0,0.05397]
[1777290905980,54.88,77804.99,0.0,-0.9996,0.0,0.05387]
[1777290911015,54.88,77805.62,0.0,-0.9996,0.0,0.05393]
[1777290916051,54.88,77804.81,0.0,-0.9996,0.0,0.05385]
[1777290921085,54.88,77803.25,0.0,-0.9996,0.0,0.05372]
[1777290926121,54.88,77802.76,0.0,-0.9996,0.0,0.05367]
[1777290931156,54.88,77802.01,0.0,-0.9996,0.0,0.05333]
[1777290936192,54.88,77803.91,0.0,-0.9996,0.0,0.0535]
[1777290941226,54.88,77803.98,0.0,-0.9996,0.0,0.05351]
[1777290946260,54.88,77804.5,0.0,-0.9996,0.0,0.05355]
[1777290951297,54.88,77805.16,0.0,-0.9996,0.0,0.05361]
[1777290954316,54.88,77811.83,0.0,-0.9996,0.0,0.0542]
[1777290955324,54.88,77812.64,0.0,-0.9996,0.0,0.05428]
[1777290960358,54.88,77813.3,0.0,-0.9996,0.0,0.05434]
[1777290965394,54.88,77815.5,0.0,-0.99959,0.0,0.05453]
[1777290972442,54.88,77817.3,0.0,-0.99959,0.0,0.0547]
[1777290977477,54.88,77820.23,0.0,-0.99959,0.0,0.05496]
[1777290982513,54.88,77822.5,0.0,-0.99959,0.0,0.05517]
[1777290986540,54.88,77828.85,0.0,-0.99958,0.0,0.05575]
[1777290991578,54.88,77827.8,0.0,-0.99959,0.0,0.05537]
[1777290996615,54.88,77831.65,0.0,-0.99958,0.0,0.05572]
[1777291001649,54.88,77831.03,0.0,-0.99959,0.0,0.05566]
[1777291006686,54.88,77832.19,0.0,-0.99958,0.0,0.05577]
[1777291011720,54.88,77831.72,0.0,-0.99958,0.0,0.05573]
[1777291016755,54.88,77832.05,0.0,-0.99958,0.0,0.05576]
[1777291021790,54.88,77835.63,0.0,-0.99958,0.0,0.05609]
[1777291026825,54.88,77832.7,0.0,-0.99958,0.0,0.05582]
[1777291031859,54.88,77832.08,0.0,-0.99958,0.0,0.05576]
[1777291037902,54.88,77828.45,0.0,-0.99959,0.0,0.05543]
[1777291042937,54.88,77827.59,0.0,-0.99959,0.0,0.05535]
[1777291047971,54.88,77827.62,0.0,-0.99959,0.0,0.05535]
[1777291053006,54.88,77828.45,0.0,-0.99959,0.0,0.05515]
[1777291058041,54.88,77828.64,0.0,-0.99959,0.0,0.05516]
[1777291064083,54.88,77828.05,0.0,-0.99959,0.0,0.05511]
[1777291068111,54.88,77819.87,0.0,-0.9996,0.0,0.05437]
[1777291070062,54.88,77818.25,0.0,-0.9996,0.0,0.05422]
[1777291075161,54.88,77819.89,0.0,-0.9996,0.0,0.05437]
[1777291080196,54.88,77821.34,0.0,-0.99959,0.0,0.0545]
[1777291085231,54.88,77824.34,0.0,-0.99959,0.0,0.05477]
[1777291090266,54.88,77825.61,0.0,-0.99959,0.0,0.05489]
[1777291095302,54.88,77828.87,0.0,-0.99959,0.0,0.05518]
[1777291097315,54.88,77833.37,0.0,-0.99959,0.0,0.0556]
[1777291102350,54.88,77833.58,0.0,-0.99959,0.0,0.05561]
[1777291107385,54.88,77832.63,0.0,-0.99959,0.0,0.05553]
[1777291112423,54.88,77831.7,0.0,-0.99959,0.0,0.05516]
[1777291117457,54.88,77831.68,0.0,-0.99959,0.0,0.05516]
[1777291122492,54.88,77831.94,0.0,-0.99959,0.0,0.05518]
[1777291128535,54.88,77833.77,0.0,-0.99959,0.0,0.05535]
[1777291133569,54.88,77835.98,0.0,-0.99959,0.0,0.05555]
[1777291138604,54.88,77835.6,0.0,-0.99959,0.0,0.05552]
[1777291143640,54.88,77835.96,0.0,-0.99959,0.0,0.05555]
[1777291148674,54.88,77836.7,0.0,-0.99959,0.0,0.05562]
[1777291153709,54.88,77836.05,0.0,-0.99959,0.0,0.05556]
[1777291155724,54.88,77847.39,0.0,-0.99958,0.0,0.05661]
[1777291157738,54.88,77846.14,0.0,-0.99958,0.0,0.05649]
[1777291162778,54.88,77844.39,0.0,-0.99958,0.0,0.05633]
[1777291167811,54.88,77843.17,0.0,-0.99958,0.0,0.05621]
[1777291172845,54.88,77841.13,0.0,-0.99958,0.0,0.05574]
[1777291176874,54.88,77835.65,0.0,-0.99959,0.0,0.05524]
[1777291181908,54.88,77836.5,0.0,-0.99959,0.0,0.05532]
[1777291186943,54.88,77836.14,0.0,-0.99959,0.0,0.05528]
[1777291193991,54.88,77836.76,0.0,-0.99959,0.0,0.05534]
[1777291199027,54.88,77836.17,0.0,-0.99959,0.0,0.05529]
[1777291204062,54.88,77830.77,0.0,-0.99959,0.0,0.05479]
[1777291207082,54.88,77839.19,0.0,-0.99959,0.0,0.05556]
[1777291212117,54.88,77839.11,0.0,-0.99959,0.0,0.05555]
[1777291222184,54.88,77838.88,0.0,-0.99959,0.0,0.05553]
[1777291227224,54.88,77838.56,0.0,-0.99959,0.0,0.0555]
[1777291232257,54.88,77838.81,0.0,-0.99959,0.0,0.05524]
[1777291235278,54.88,77832.65,0.0,-0.99959,0.0,0.05468]
[1777291237227,54.88,77823.89,0.0,-0.9996,0.0,0.0539]
[1777291239309,54.88,77817.48,0.0,-0.9996,0.0,0.05333]
[1777291244341,54.88,77815.63,0.0,-0.9996,0.0,0.05316]
[1777291249376,54.88,77814.82,0.0,-0.9996,0.0,0.05309]
[1777291252397,54.88,77809.33,0.0,-0.99961,0.0,0.05261]
[1777291254411,54.88,77806.2,0.0,-0.99961,0.0,0.05234]
[1777291259446,54.88,77806.59,0.0,-0.99961,0.0,0.05237]
[1777291262468,54.88,77800.71,0.0,-0.99961,0.0,0.05186]
[1777291267503,54.88,77802.6,0.0,-0.99961,0.0,0.05203]
[1777291269519,54.88,77797.6,0.0,-0.99962,0.0,0.0516]
[1777291274551,54.88,77797.99,0.0,-0.99962,0.0,0.05163]
[1777291279586,54.88,77799.27,0.0,-0.99962,0.0,0.05174]
[1777291284622,54.88,77798.44,0.0,-0.99962,0.0,0.05167]
[1777291289656,54.88,77800.66,0.0,-0.99961,0.0,0.05186]
[1777291294692,54.88,77801.67,0.0,-0.99962,0.0,0.05168]
[1777291299726,54.88,77801.27,0.0,-0.99962,0.0,0.05164]
[1777291304761,54.88,77801.63,0.0,-0.99962,0.0,0.05168]
[1777291309796,54.88,77801.57,0.0,-0.99962,0.0,0.05167]
[1777291311811,54.88,77795.49,0.0,-0.99962,0.0,0.05115]
[1777291313825,54.88,77789.76,0.0,-0.99962,0.0,0.05066]
[1777291318859,54.88,77791.58,0.0,-0.99962,0.0,0.05082]
[1777291323894,54.88,77794.07,0.0,-0.99962,0.0,0.05103]
[1777291328930,54.88,77796.87,0.0,-0.99962,0.0,0.05127]
[1777291333967,54.88,77799.91,0.0,-0.99962,0.0,0.05153]
[1777291339002,54.88,77799.12,0.0,-0.99962,0.0,0.05146]
[1777291344038,54.88,77803.13,0.0,-0.99962,0.0,0.0518]
[1777291347059,54.88,77804.77,0.0,-0.99961,0.0,0.05195]
[1777291352094,54.88,77805.03,0.0,-0.99962,0.0,0.0517]
[1777291357148,54.88,77798.56,0.0,-0.99962,0.0,0.05115]
[1777291362180,54.88,77794.83,0.0,-0.99962,0.0,0.05083]
[1777291363187,54.88,77789.4,0.0,-0.99963,0.0,0.05037]
[1777291364194,54.88,77790.27,0.0,-0.99963,0.0,0.05044]
[1777291367216,54.88,77795.89,0.0,-0.99962,0.0,0.05092]
[1777291372262,54.88,77782.94,0.0,-0.99963,0.0,0.04983]
[1777291374270,54.88,77772.93,0.0,-0.99964,0.0,0.049]
[1777291375276,54.88,77771.89,0.0,-0.99964,0.0,0.04892]
[1777291380311,54.88,77764.74,0.0,-0.99964,0.0,0.04834]
[1777291382324,54.88,77763.0,0.0,-0.99964,0.0,0.0482]
[1777291387360,54.88,77762.09,0.0,-0.99964,0.0,0.04812]
[1777291392394,54.88,77757.74,0.0,-0.99965,0.0,0.04777]
[1777291397433,54.88,77754.01,0.0,-0.99965,0.0,0.04748]
[1777291402469,54.88,77748.36,0.0,-0.99965,0.0,0.04703]
[1777291405403,54.88,77742.51,0.0,-0.99966,0.0,0.04657]
[1777291410524,54.88,77741.66,0.0,-0.99966,0.0,0.0465]
[1777291415560,54.88,77739.13,0.0,-0.99966,0.0,0.04606]
[1777291422609,54.88,77737.45,0.0,-0.99966,0.0,0.04593]
[1777291427643,54.88,77736.49,0.0,-0.99966,0.0,0.04586]
[1777291432678,54.88,77735.49,0.0,-0.99966,0.0,0.04578]
[1777291437713,54.88,77734.13,0.0,-0.99966,0.0,0.04568]
[1777291442748,54.88,77735.94,0.0,-0.99966,0.0,0.04581]
[1777291445770,54.88,77741.56,0.0,-0.99966,0.0,0.04625]
[1777291450805,54.88,77741.49,0.0,-0.99966,0.0,0.04624]
[1777291455839,54.88,77741.52,0.0,-0.99966,0.0,0.04625]
[1777291460874,54.88,77742.62,0.0,-0.99966,0.0,0.04633]
[1777291465909,54.88,77738.62,0.0,-0.99966,0.0,0.04602]
[1777291470944,54.88,77736.59,0.0,-0.99966,0.0,0.04586]
[1777291475980,54.88,77737.0,0.0,-0.99966,0.0,0.04565]
[1777291481015,54.88,77738.48,0.0,-0.99966,0.0,0.04577]
[1777291486050,54.88,77740.15,0.0,-0.99966,0.0,0.0459]
[1777291488064,54.88,77745.33,0.0,-0.99966,0.0,0.0463]
[1777291493101,54.88,77741.52,0.0,-0.99966,0.0,0.046]
[1777291498136,54.88,77743.89,0.0,-0.99966,0.0,0.04619]
[1777291503171,54.88,77744.3,0.0,-0.99966,0.0,0.04622]
[1777291508206,54.88,77743.95,0.0,-0.99966,0.0,0.04619]
[1777291513242,54.88,77748.65,0.0,-0.99966,0.0,0.04656]
[1777291518279,54.88,77748.84,0.0,-0.99966,0.0,0.04657]
[1777291523311,54.88,77749.26,0.0,-0.99966,0.0,0.04661]
[1777291528347,54.88,77751.07,0.0,-0.99965,0.0,0.04675]
[1777291533381,54.88,77754.71,0.0,-0.99965,0.0,0.04679]
[1777291538417,54.88,77758.62,0.0,-0.99965,0.0,0.0471]
[1777291543454,54.88,77763.94,0.0,-0.99965,0.0,0.04752]
[1777291548489,54.88,77765.05,0.0,-0.99965,0.0,0.04761]
[1777291553524,54.88,77767.22,0.0,-0.99965,0.0,0.04778]
[1777291558559,54.88,77767.89,0.0,-0.99965,0.0,0.04783]
[1777291563597,54.88,77770.53,0.0,-0.99964,0.0,0.04805]
[1777291568632,54.88,77770.9,0.0,-0.99964,0.0,0.04808]
[1777291573667,54.88,77768.3,0.0,-0.99965,0.0,0.04787]
[1777291576689,54.88,77768.45,0.0,-0.99965,0.0,0.04788]
[1777291581723,54.88,77769.17,0.0,-0.99965,0.0,0.04794]
[1777291586757,54.88,77770.36,0.0,-0.99964,0.0,0.04803]
[1777291591792,54.88,77769.64,0.0,-0.99965,0.0,0.04772]
[1777291596828,54.88,77770.61,0.0,-0.99965,0.0,0.0478]
[1777291601864,54.88,77772.06,0.0,-0.99965,0.0,0.04792]
[1777291607906,54.88,77772.16,0.0,-0.99965,0.0,0.04793]
[1777291612941,54.88,77772.99,0.0,-0.99964,0.0,0.04799]
[1777291615963,54.88,77786.84,0.0,-0.99964,0.0,0.04912]
[1777291620997,54.88,77786.51,0.0,-0.99964,0.0,0.04909]
[1777291626033,54.88,77783.03,0.0,-0.99964,0.0,0.04881]
[1777291631067,54.88,77783.01,0.0,-0.99964,0.0,0.04881]
[1777291636102,54.88,77780.5,0.0,-0.99964,0.0,0.0486]
[1777291641137,54.88,77780.75,0.0,-0.99964,0.0,0.04862]
[1777291646172,54.88,77779.45,0.0,-0.99964,0.0,0.04852]
[1777291652214,54.88,77778.57,0.0,-0.99964,0.0,0.04819]
[1777291657250,54.88,77775.64,0.0,-0.99964,0.0,0.04795]
[1777291662285,54.88,77775.74,0.0,-0.99964,0.0,0.04796]
[1777291669335,54.88,77776.48,0.0,-0.99964,0.0,0.04802]
[1777291674371,54.88,77776.14,0.0,-0.99964,0.0,0.04799]
[1777291679406,54.88,77775.99,0.0,-0.99964,0.0,0.04798]
[1777291685449,54.88,77777.05,0.0,-0.99964,0.0,0.04807]
[1777291690484,54.88,77777.46,0.0,-0.99964,0.0,0.0481]
[1777291695518,54.88,77777.73,0.0,-0.99964,0.0,0.04812]
[1777291700554,54.88,77781.45,0.0,-0.99964,0.0,0.04842]
[1777291705589,54.88,77785.2,0.0,-0.99964,0.0,0.04873]
[1777291708609,54.88,77790.95,0.0,-0.99963,0.0,0.0492]
[1777291713645,54.88,77790.31,0.0,-0.99964,0.0,0.04889]
[1777291718681,54.88,77793.81,0.0,-0.99963,0.0,0.04918]
[1777291723715,54.88,77791.99,0.0,-0.99964,0.0,0.04903]
[1777291728751,54.88,77792.77,0.0,-0.99964,0.0,0.04909]
[1777291733786,54.88,77791.14,0.0,-0.99964,0.0,0.04896]
[1777291738822,54.88,77788.69,0.0,-0.99964,0.0,0.04876]
[1777291743856,54.88,77787.4,0.0,-0.99964,0.0,0.04865]
[1777291748891,54.88,77786.33,0.0,-0.99964,0.0,0.04856]
[1777291751912,54.88,77775.43,0.0,-0.99965,0.0,0.04768]
[1777291752920,54.88,77769.41,0.0,-0.99965,0.0,0.0472]
[1777291753927,54.88,77769.82,0.0,-0.99965,0.0,0.04724]
[1777291758962,54.88,77770.67,0.0,-0.99965,0.0,0.0473]
[1777291763996,54.88,77771.2,0.0,-0.99965,0.0,0.04735]
[1777291769036,54.88,77772.33,0.0,-0.99965,0.0,0.04744]
[1777291774066,54.88,77773.55,0.0,-0.99965,0.0,0.04728]
[1777291779101,54.88,77775.56,0.0,-0.99965,0.0,0.04744]
[1777291784138,54.88,77776.23,0.0,-0.99965,0.0,0.0475]
[1777291789174,54.88,77779.18,0.0,-0.99965,0.0,0.04773]
[1777291794210,54.88,77782.45,0.0,-0.99964,0.0,0.048]
[1777291797229,54.88,77788.4,0.0,-0.99964,0.0,0.04848]
[1777291800250,54.88,77793.47,0.0,-0.99964,0.0,0.04889]
[1777291805285,54.88,77792.94,0.0,-0.99964,0.0,0.04885]
[1777291810321,54.88,77794.74,0.0,-0.99964,0.0,0.049]
[1777291815356,54.88,77797.27,0.0,-0.99963,0.0,0.0492]
[1777291818377,54.88,77802.79,0.0,-0.99963,0.0,0.04966]
[1777291821397,54.88,77803.58,0.0,-0.99963,0.0,0.04973]
[1777291826432,54.88,77802.19,0.0,-0.99963,0.0,0.04961]
[1777291828447,54.88,77802.72,0.0,-0.99963,0.0,0.04966]
[1777291833484,54.88,77807.39,0.0,-0.99963,0.0,0.04978]
[1777291835499,54.88,77814.12,0.0,-0.99963,0.0,0.05035]
[1777291836506,54.88,77815.02,0.0,-0.99962,0.0,0.05042]
[1777291841541,54.88,77812.73,0.0,-0.99963,0.0,0.05023]
[1777291846578,54.88,77814.74,0.0,-0.99962,0.0,0.0504]
[1777291851614,54.88,77811.8,0.0,-0.99963,0.0,0.05015]
[1777291856650,54.88,77810.61,0.0,-0.99963,0.0,0.05005]
[1777291858663,54.88,77802.56,0.0,-0.99963,0.0,0.04938]
[1777291863698,54.88,77804.29,0.0,-0.99963,0.0,0.04953]
[1777291868735,54.88,77803.99,0.0,-0.99963,0.0,0.0495]
[1777291872762,54.88,77808.26,0.0,-0.99963,0.0,0.04986]
[1777291877802,54.88,77811.45,0.0,-0.99963,0.0,0.05012]
[1777291879814,54.88,77840.95,0.0,-0.99961,0.0,0.05265]
[1777291880822,54.88,77839.05,0.0,-0.99961,0.0,0.05249]
[1777291884852,54.88,77833.37,0.0,-0.99961,0.0,0.05199]
[1777291888879,54.88,77838.85,0.0,-0.99961,0.0,0.05247]
[1777291890892,54.88,77840.05,0.0,-0.99961,0.0,0.05257]
[1777291895928,54.88,77843.61,0.0,-0.99961,0.0,0.05261]
[1777291897942,54.88,77855.17,0.0,-0.9996,0.0,0.05363]
[1777291898949,54.88,77859.29,0.0,-0.9996,0.0,0.054]
[1777291900877,54.88,77861.29,0.0,-0.99959,0.0,0.05418]
[1777291905998,54.88,77862.13,0.0,-0.99959,0.0,0.05426]
[1777291908011,54.88,77860.86,0.0,-0.99959,0.0,0.05414]
[1777291913047,54.88,77860.53,0.0,-0.99959,0.0,0.05411]
[1777291918082,54.88,77863.46,0.0,-0.99959,0.0,0.05438]
[1777291924123,54.88,77863.99,0.0,-0.99959,0.0,0.05443]
[1777291930167,54.88,77862.9,0.0,-0.99959,0.0,0.05433]
[1777291936208,54.88,77862.43,0.0,-0.99959,0.0,0.05429]
[1777291940236,54.88,77854.63,0.0,-0.9996,0.0,0.05359]
[1777291945270,54.88,77853.03,0.0,-0.9996,0.0,0.05344]
[1777291950305,54.88,77853.14,0.0,-0.9996,0.0,0.05345]
[1777291953327,54.88,77843.67,0.0,-0.99961,0.0,0.05234]
[1777291958362,54.88,77841.78,0.0,-0.99961,0.0,0.05218]
[1777291963397,54.88,77845.64,0.0,-0.99961,0.0,0.05252]
[1777291968431,54.88,77844.51,0.0,-0.99961,0.0,0.05242]
[1777291973467,54.88,77839.48,0.0,-0.99961,0.0,0.05198]
[1777291977495,54.88,77836.32,0.0,-0.99961,0.0,0.05171]
[1777291982530,54.88,77838.46,0.0,-0.99961,0.0,0.05189]
[1777291987564,54.88,77840.94,0.0,-0.99961,0.0,0.05211]
[1777291992599,54.88,77842.98,0.0,-0.99961,0.0,0.05228]
[1777291995620,54.88,77846.97,0.0,-0.99961,0.0,0.05263]
[1777292000657,54.88,77846.77,0.0,-0.99961,0.0,0.05262]
[1777292005692,54.88,77846.2,0.0,-0.99961,0.0,0.05257]
[1777292010728,54.88,77845.45,0.0,-0.99961,0.0,0.0525]
[1777292015762,54.88,77845.41,0.0,-0.99961,0.0,0.05222]
[1777292020798,54.88,77844.05,0.0,-0.99961,0.0,0.05211]
[1777292025832,54.88,77840.78,0.0,-0.99961,0.0,0.05182]
[1777292030868,54.88,77842.38,0.0,-0.99961,0.0,0.05196]
[1777292035903,54.88,77842.57,0.0,-0.99961,0.0,0.05198]
[1777292040938,54.88,77842.66,0.0,-0.99961,0.0,0.05198]
[1777292041945,54.88,77834.74,0.0,-0.99962,0.0,0.0513]
[1777292042953,54.88,77830.89,0.0,-0.99962,0.0,0.05097]
[1777292044966,54.88,77828.87,0.0,-0.99962,0.0,0.0508]
[1777292050002,54.88,77829.28,0.0,-0.99962,0.0,0.05084]
[1777292055038,54.88,77831.44,0.0,-0.99962,0.0,0.05102]
[1777292060073,54.88,77833.6,0.0,-0.99962,0.0,0.0512]
[1777292065108,54.88,77835.09,0.0,-0.99962,0.0,0.05133]
[1777292067121,54.88,77827.54,0.0,-0.99962,0.0,0.05069]
[1777292068128,54.88,77826.25,0.0,-0.99962,0.0,0.05058]
[1777292073163,54.88,77821.8,0.0,-0.99963,0.0,0.04994]
[1777292078198,54.88,77824.01,0.0,-0.99963,0.0,0.05012]
[1777292083234,54.88,77827.41,0.0,-0.99962,0.0,0.05041]
[1777292088272,54.88,77831.49,0.0,-0.99962,0.0,0.05076]
[1777292093303,54.88,77831.18,0.0,-0.99962,0.0,0.05073]
[1777292098338,54.88,77832.51,0.0,-0.99962,0.0,0.05084]
[1777292103373,54.88,77836.92,0.0,-0.99962,0.0,0.05122]
[1777292108408,54.88,77836.87,0.0,-0.99962,0.0,0.05122]
[1777292113443,54.88,77835.54,0.0,-0.99962,0.0,0.0511]
[1777292116465,54.88,77844.88,0.0,-0.99961,0.0,0.05191]
[1777292121500,54.88,77843.49,0.0,-0.99961,0.0,0.05179]
[1777292126535,54.88,77839.57,0.0,-0.99962,0.0,0.05145]
[1777292131573,54.88,77835.74,0.0,-0.99962,0.0,0.05085]
[1777292136608,54.88,77836.68,0.0,-0.99962,0.0,0.05093]
[1777292141642,54.88,77838.82,0.0,-0.99962,0.0,0.05111]
[1777292146677,54.88,77841.35,0.0,-0.99962,0.0,0.05133]
[1777292151712,54.88,77839.85,0.0,-0.99962,0.0,0.0512]
[1777292153728,54.88,77847.28,0.0,-0.99961,0.0,0.05184]
[1777292155740,54.88,77849.49,0.0,-0.99961,0.0,0.05203]
[1777292160776,54.88,77848.2,0.0,-0.99961,0.0,0.05192]
[1777292165813,54.88,77848.38,0.0,-0.99961,0.0,0.05194]
[1777292172864,54.88,77850.37,0.0,-0.99961,0.0,0.05211]
[1777292177896,54.88,77861.37,0.0,-0.9996,0.0,0.05308]
[1777292178904,54.88,77862.08,0.0,-0.9996,0.0,0.05314]
[1777292183938,54.88,77861.07,0.0,-0.9996,0.0,0.05305]
[1777292188973,54.88,77858.29,0.0,-0.9996,0.0,0.0528]
[1777292194009,54.88,77857.77,0.0,-0.99961,0.0,0.05248]
[1777292199044,54.88,77852.93,0.0,-0.99961,0.0,0.05206]
[1777292204084,54.88,77852.84,0.0,-0.99961,0.0,0.05205]
[1777292209116,54.88,77851.2,0.0,-0.99961,0.0,0.05191]
[1777292214150,54.88,77850.58,0.0,-0.99961,0.0,0.05186]
[1777292219189,54.88,77849.3,0.0,-0.99961,0.0,0.05175]
[1777292221203,54.88,77843.72,0.0,-0.99962,0.0,0.05127]
[1777292225232,54.88,77839.66,0.0,-0.99962,0.0,0.05092]
[1777292230266,54.88,77839.32,0.0,-0.99962,0.0,0.05089]
[1777292235300,54.88,77836.71,0.0,-0.99962,0.0,0.05067]
[1777292240335,54.88,77837.72,0.0,-0.99962,0.0,0.05075]
[1777292245370,54.88,77837.76,0.0,-0.99962,0.0,0.05076]
[1777292250406,54.88,77839.59,0.0,-0.99962,0.0,0.05091]
[1777292255440,54.88,77839.25,0.0,-0.99962,0.0,0.05062]
[1777292260475,54.88,77843.83,0.0,-0.99962,0.0,0.05101]
[1777292262490,54.88,77849.07,0.0,-0.99962,0.0,0.05146]
[1777292263496,54.88,77849.65,0.0,-0.99961,0.0,0.05151]
[1777292268531,54.88,77845.33,0.0,-0.99962,0.0,0.05113]
[1777292273567,54.88,77843.42,0.0,-0.99962,0.0,0.05097]
[1777292278601,54.88,77843.05,0.0,-0.99962,0.0,0.05094]
[1777292283637,54.88,77839.42,0.0,-0.99962,0.0,0.05063]
[1777292288672,54.88,77842.42,0.0,-0.99962,0.0,0.05089]
[1777292293707,54.88,77842.7,0.0,-0.99962,0.0,0.05091]
[1777292298742,54.88,77842.54,0.0,-0.99962,0.0,0.0509]
[1777292303777,54.88,77842.71,0.0,-0.99962,0.0,0.05091]
[1777292308811,54.88,77841.0,0.0,-0.99962,0.0,0.05077]
[1777292313848,54.88,77839.16,0.0,-0.99962,0.0,0.05034]
[1777292318882,54.88,77838.69,0.0,-0.99962,0.0,0.0503]
[1777292323917,54.88,77839.06,0.0,-0.99962,0.0,0.05033]
[1777292328952,54.88,77840.18,0.0,-0.99962,0.0,0.05043]
[1777292333988,54.88,77841.93,0.0,-0.99962,0.0,0.05058]
[1777292339023,54.88,77841.81,0.0,-0.99962,0.0,0.05057]
[1777292344059,54.88,77841.21,0.0,-0.99962,0.0,0.05052]
[1777292349094,54.88,77840.12,0.0,-0.99962,0.0,0.05042]
[1777292354130,54.88,77840.68,0.0,-0.99962,0.0,0.05047]
[1777292359163,54.88,77840.75,0.0,-0.99962,0.0,0.05048]
[1777292364198,54.88,77840.77,0.0,-0.99962,0.0,0.05048]
[1777292369233,54.88,77840.72,0.0,-0.99962,0.0,0.05048]
[1777292374273,54.88,77825.34,0.0,-0.99964,0.0,0.04893]
[1777292375279,54.88,77821.65,0.0,-0.99964,0.0,0.04863]
[1777292378299,54.88,77820.34,0.0,-0.99964,0.0,0.04852]
[1777292383334,54.88,77820.29,0.0,-0.99964,0.0,0.04852]
[1777292388369,54.88,77819.37,0.0,-0.99964,0.0,0.04844]
[1777292393405,54.88,77817.84,0.0,-0.99964,0.0,0.04832]
[1777292398439,54.88,77817.06,0.0,-0.99964,0.0,0.04825]
[1777292402399,54.88,77823.53,0.0,-0.99964,0.0,0.04878]
[1777292407502,54.88,77825.38,0.0,-0.99964,0.0,0.04893]
[1777292412537,54.88,77825.78,0.0,-0.99963,0.0,0.04897]
[1777292418579,54.88,77830.4,0.0,-0.99963,0.0,0.04935]
[1777292423615,54.88,77832.32,0.0,-0.99963,0.0,0.04951]
[1777292428650,54.88,77837.52,0.0,-0.99963,0.0,0.04994]
[1777292433684,54.88,77841.0,0.0,-0.99963,0.0,0.04997]
[1777292438725,54.88,77842.91,0.0,-0.99963,0.0,0.05013]
[1777292443754,54.88,77840.55,0.0,-0.99963,0.0,0.04993]
[1777292448790,54.88,77840.45,0.0,-0.99963,0.0,0.04992]
[1777292453828,54.88,77840.26,0.0,-0.99963,0.0,0.04991]
[1777292458860,54.88,77844.06,0.0,-0.99962,0.0,0.05023]
[1777292463897,54.88,77842.53,0.0,-0.99963,0.0,0.0501]
[1777292469939,54.88,77843.22,0.0,-0.99963,0.0,0.05016]
[1777292475003,54.88,77846.46,0.0,-0.99962,0.0,0.05043]
[1777292476016,54.88,77850.98,0.0,-0.99962,0.0,0.05081]
[1777292481049,54.88,77851.7,0.0,-0.99962,0.0,0.05087]
[1777292486084,54.88,77849.99,0.0,-0.99962,0.0,0.05073]
[1777292491119,54.88,77847.61,0.0,-0.99962,0.0,0.05026]
[1777292496154,54.88,77846.07,0.0,-0.99963,0.0,0.05013]
[1777292501190,54.88,77846.89,0.0,-0.99962,0.0,0.0502]
[1777292506225,54.88,77848.99,0.0,-0.99962,0.0,0.05038]
[1777292511259,54.88,77850.28,0.0,-0.99962,0.0,0.05049]
[1777292516294,54.88,77850.02,0.0,-0.99962,0.0,0.05046]
[1777292518308,54.88,77844.99,0.0,-0.99963,0.0,0.05004]
[1777292523343,54.88,77844.67,0.0,-0.99963,0.0,0.05001]
[1777292528378,54.88,77845.94,0.0,-0.99963,0.0,0.05012]
[1777292533413,54.88,77844.46,0.0,-0.99963,0.0,0.05]
[1777292535427,54.88,77839.15,0.0,-0.99963,0.0,0.04955]
[1777292540462,54.88,77834.32,0.0,-0.99963,0.0,0.04915]
[1777292545497,54.88,77833.59,0.0,-0.99963,0.0,0.04909]
[1777292550532,54.88,77829.06,0.0,-0.99964,0.0,0.04872]
[1777292555568,54.88,77828.08,0.0,-0.99964,0.0,0.04838]
[1777292561609,54.88,77827.06,0.0,-0.99964,0.0,0.0483]
[1777292566644,54.88,77822.21,0.0,-0.99964,0.0,0.0479]
[1777292571679,54.88,77822.08,0.0,-0.99964,0.0,0.04789]
[1777292576714,54.88,77821.94,0.0,-0.99964,0.0,0.04788]
[1777292581749,54.88,77822.47,0.0,-0.99964,0.0,0.04792]
[1777292586784,54.88,77822.2,0.0,-0.99964,0.0,0.0479]
[1777292591820,54.88,77822.32,0.0,-0.99964,0.0,0.04791]
[1777292597862,54.88,77823.45,0.0,-0.99964,0.0,0.048]
[1777292603811,54.88,77823.31,0.0,-0.99964,0.0,0.04799]
[1777292608938,54.88,77822.63,0.0,-0.99964,0.0,0.04794]
[1777292613973,54.88,77822.85,0.0,-0.99964,0.0,0.0477]
[1777292616997,54.88,77815.46,0.0,-0.99965,0.0,0.04711]
[1777292620019,54.88,77811.36,0.0,-0.99965,0.0,0.04678]
[1777292625058,54.88,77811.46,0.0,-0.99965,0.0,0.04679]
[1777292630094,54.88,77810.42,0.0,-0.99965,0.0,0.04671]
[1777292631100,54.88,77803.16,0.0,-0.99966,0.0,0.04614]
[1777292633114,54.88,77797.06,0.0,-0.99966,0.0,0.04566]
[1777292637145,54.88,77790.25,0.0,-0.99966,0.0,0.04514]
[1777292642177,54.88,77785.05,0.0,-0.99967,0.0,0.04474]
[1777292647211,54.88,77780.56,0.0,-0.99967,0.0,0.0444]
[1777292652246,54.88,77777.31,0.0,-0.99967,0.0,0.04416]
[1777292657283,54.88,77774.35,0.0,-0.99967,0.0,0.04393]
[1777292662318,54.88,77774.15,0.0,-0.99967,0.0,0.04392]
[1777292664339,54.88,77768.75,0.0,-0.99968,0.0,0.04352]
[1777292669366,54.88,77766.39,0.0,-0.99968,0.0,0.04334]
[1777292675409,54.88,77765.89,0.0,-0.99968,0.0,0.04307]
[1777292680444,54.88,77762.96,0.0,-0.99968,0.0,0.04286]
[1777292685478,54.88,77766.02,0.0,-0.99968,0.0,0.04308]
[1777292690513,54.88,77765.51,0.0,-0.99968,0.0,0.04304]
[1777292695548,54.88,77765.8,0.0,-0.99968,0.0,0.04307]
[1777292702601,54.88,77765.38,0.0,-0.99968,0.0,0.04304]
[1777292703609,54.88,77773.36,0.0,-0.99968,0.0,0.04362]
[1777292704617,54.88,77775.88,0.0,-0.99968,0.0,0.04381]
[1777292709652,54.88,77777.39,0.0,-0.99967,0.0,0.04392]
[1777292714686,54.88,77785.36,0.0,-0.99967,0.0,0.04452]
[1777292717706,54.88,77796.16,0.0,-0.99966,0.0,0.04535]
[1777292718714,54.88,77797.8,0.0,-0.99966,0.0,0.04547]
[1777292719721,54.88,77789.68,0.0,-0.99967,0.0,0.04485]
[1777292720728,54.88,77788.13,0.0,-0.99967,0.0,0.04473]
[1777292724755,54.88,77787.94,0.0,-0.99967,0.0,0.04472]
[1777292729790,54.88,77791.01,0.0,-0.99967,0.0,0.04495]
[1777292734827,54.88,77788.8,0.0,-0.99967,0.0,0.04454]
[1777292739860,54.88,77787.66,0.0,-0.99967,0.0,0.04446]
[1777292744895,54.88,77788.85,0.0,-0.99967,0.0,0.04455]
[1777292749934,54.88,77789.93,0.0,-0.99967,0.0,0.04463]
[1777292754967,54.88,77789.09,0.0,-0.99967,0.0,0.04457]
[1777292760004,54.88,77790.16,0.0,-0.99967,0.0,0.04465]
[1777292765036,54.88,77787.04,0.0,-0.99967,0.0,0.04441]
[1777292767050,54.88,77777.73,0.0,-0.99968,0.0,0.04371]
[1777292768057,54.88,77773.47,0.0,-0.99968,0.0,0.0434]
[1777292771078,54.88,77770.38,0.0,-0.99968,0.0,0.04317]
[1777292776114,54.88,77766.78,0.0,-0.99968,0.0,0.0429]
[1777292781149,54.88,77763.22,0.0,-0.99968,0.0,0.04264]
[1777292784170,54.88,77754.2,0.0,-0.99969,0.0,0.04199]
[1777292789205,54.88,77752.03,0.0,-0.99969,0.0,0.04184]
[1777292794240,54.88,77750.18,0.0,-0.99969,0.0,0.04148]
[1777292801289,54.88,77747.05,0.0,-0.99969,0.0,0.04126]
[1777292807331,54.88,77747.12,0.0,-0.99969,0.0,0.04126]
[1777292813373,54.88,77748.31,0.0,-0.99969,0.0,0.04134]
[1777292818408,54.88,77750.21,0.0,-0.99969,0.0,0.04148]
[1777292823442,54.88,77751.73,0.0,-0.99969,0.0,0.04159]
[1777292828479,54.88,77751.56,0.0,-0.99969,0.0,0.04158]
[1777292833513,54.88,77752.82,0.0,-0.99969,0.0,0.04167]
[1777292838548,54.88,77751.84,0.0,-0.99969,0.0,0.0416]
[1777292843583,54.88,77750.97,0.0,-0.99969,0.0,0.04153]
[1777292848619,54.88,77750.92,0.0,-0.99969,0.0,0.04153]
[1777292853654,54.88,77749.55,0.0,-0.9997,0.0,0.04121]
[1777292858688,54.88,77746.67,0.0,-0.9997,0.0,0.041]
[1777292863724,54.88,77745.9,0.0,-0.9997,0.0,0.04095]
[1777292869765,54.88,77744.19,0.0,-0.9997,0.0,0.04083]
[1777292874801,54.88,77741.52,0.0,-0.9997,0.0,0.04064]
[1777292879835,54.88,77740.21,0.0,-0.9997,0.0,0.04055]
[1777292884870,54.88,77738.48,0.0,-0.9997,0.0,0.04043]
[1777292889906,54.88,77737.63,0.0,-0.9997,0.0,0.04037]
[1777292892926,54.88,77730.63,0.0,-0.99971,0.0,0.03989]
[1777292893934,54.88,77729.99,0.0,-0.99971,0.0,0.03985]
[1777292898968,54.88,77730.43,0.0,-0.99971,0.0,0.03988]
[1777292904012,54.88,77729.6,0.0,-0.99971,0.0,0.03982]
[1777292906019,54.88,77715.85,0.0,-0.99971,0.0,0.03889]
[1777292907025,54.88,77715.32,0.0,-0.99971,0.0,0.03885]
[1777292912060,54.88,77715.36,0.0,-0.99972,0.0,0.03864]
[1777292917095,54.88,77719.62,0.0,-0.99971,0.0,0.03893]
[1777292922130,54.88,77724.32,0.0,-0.99971,0.0,0.03924]
[1777292927165,54.88,77722.12,0.0,-0.99971,0.0,0.03909]
[1777292932201,54.88,77729.47,0.0,-0.99971,0.0,0.03959]
[1777292933207,54.88,77731.69,0.0,-0.99971,0.0,0.03974]
[1777292938242,54.88,77731.73,0.0,-0.99971,0.0,0.03975]
[1777292940257,54.88,77726.02,0.0,-0.99971,0.0,0.03936]
[1777292942270,54.88,77723.14,0.0,-0.99971,0.0,0.03916]
[1777292947305,54.88,77720.5,0.0,-0.99971,0.0,0.03899]
[1777292952341,54.88,77720.16,0.0,-0.99971,0.0,0.03896]
[1777292957376,54.88,77720.58,0.0,-0.99971,0.0,0.03899]
[1777292962410,54.88,77726.45,0.0,-0.99971,0.0,0.03939]
[1777292967447,54.88,77727.34,0.0,-0.99971,0.0,0.03945]
[1777292972480,54.88,77727.9,0.0,-0.99971,0.0,0.03927]
[1777292977516,54.88,77730.28,0.0,-0.99971,0.0,0.03943]
[1777292982553,54.88,77733.72,0.0,-0.99971,0.0,0.03966]
[1777292986578,54.88,77738.8,0.0,-0.9997,0.0,0.04001]
[1777292991613,54.88,77741.89,0.0,-0.9997,0.0,0.04022]
[1777292996652,54.88,77745.27,0.0,-0.9997,0.0,0.04046]
[1777293001685,54.88,77746.68,0.0,-0.9997,0.0,0.04056]
[1777293007726,54.88,77749.39,0.0,-0.9997,0.0,0.04075]
[1777293009740,54.88,77755.28,0.0,-0.9997,0.0,0.04116]
[1777293014774,54.88,77756.62,0.0,-0.99969,0.0,0.04125]
[1777293019809,54.88,77755.66,0.0,-0.9997,0.0,0.04119]
[1777293024845,54.88,77751.82,0.0,-0.9997,0.0,0.04092]
[1777293026859,54.88,77748.29,0.0,-0.9997,0.0,0.04067]
[1777293031893,54.88,77748.11,0.0,-0.9997,0.0,0.04043]
[1777293036929,54.88,77748.06,0.0,-0.9997,0.0,0.04043]
[1777293041965,54.88,77748.01,0.0,-0.9997,0.0,0.04043]
[1777293047001,54.88,77750.01,0.0,-0.9997,0.0,0.04057]
[1777293052036,54.88,77749.73,0.0,-0.9997,0.0,0.04055]
[1777293056063,54.88,77756.36,0.0,-0.9997,0.0,0.04101]
[1777293062107,54.88,77755.73,0.0,-0.9997,0.0,0.04097]
[1777293067144,54.88,77755.35,0.0,-0.9997,0.0,0.04094]
[1777293072179,54.88,77756.18,0.0,-0.9997,0.0,0.041]
[1777293077213,54.88,77756.64,0.0,-0.9997,0.0,0.04103]
[1777293082250,54.88,77757.51,0.0,-0.9997,0.0,0.04109]
[1777293087284,54.88,77756.19,0.0,-0.9997,0.0,0.041]
[1777293092319,54.88,77755.89,0.0,-0.9997,0.0,0.04075]
[1777293097354,54.88,77754.57,0.0,-0.9997,0.0,0.04066]
[1777293098361,54.88,77749.41,0.0,-0.9997,0.0,0.0403]
[1777293099369,54.88,77749.61,0.0,-0.9997,0.0,0.04032]
[1777293103396,54.88,77755.21,0.0,-0.9997,0.0,0.04071]
[1777293104407,54.88,77764.09,0.0,-0.99969,0.0,0.04133]
[1777293105411,54.88,77766.1,0.0,-0.99969,0.0,0.04147]
[1777293110446,54.88,77767.3,0.0,-0.99969,0.0,0.04156]
[1777293115480,54.88,77766.26,0.0,-0.99969,0.0,0.04148]
[1777293120516,54.88,77770.34,0.0,-0.99969,0.0,0.04178]
[1777293125550,54.88,77771.01,0.0,-0.99969,0.0,0.04182]
[1777293126558,54.88,77761.41,0.0,-0.9997,0.0,0.04114]
[1777293133607,54.88,77756.45,0.0,-0.9997,0.0,0.04079]
[1777293138642,54.88,77759.54,0.0,-0.9997,0.0,0.04101]
[1777293143677,54.88,77761.65,0.0,-0.9997,0.0,0.04116]
[1777293148711,54.88,77761.7,0.0,-0.9997,0.0,0.04116]
[1777293153747,54.88,77761.51,0.0,-0.9997,0.0,0.04092]
[1777293158782,54.88,77760.89,0.0,-0.9997,0.0,0.04088]
[1777293163817,54.88,77756.52,0.0,-0.9997,0.0,0.04057]
[1777293164825,54.88,77752.6,0.0,-0.9997,0.0,0.0403]
[1777293166838,54.88,77751.86,0.0,-0.9997,0.0,0.04025]
[1777293171876,54.88,77750.79,0.0,-0.9997,0.0,0.04017]
[1777293176911,54.88,77750.36,0.0,-0.9997,0.0,0.04015]
[1777293181947,54.88,77750.12,0.0,-0.9997,0.0,0.04013]
[1777293186983,54.88,77750.0,0.0,-0.9997,0.0,0.04012]
[1777293188996,54.88,77740.17,0.0,-0.99971,0.0,0.03945]
[1777293190007,54.88,77740.92,0.0,-0.99971,0.0,0.0395]
[1777293195041,54.88,77750.25,0.0,-0.9997,0.0,0.04014]
[1777293196046,54.88,77766.48,0.0,-0.99969,0.0,0.04127]
[1777293197054,54.88,77765.9,0.0,-0.99969,0.0,0.04123]
[1777293202089,54.88,77762.91,0.0,-0.9997,0.0,0.04102]
[1777293208130,54.88,77761.54,0.0,-0.9997,0.0,0.04092]
[1777293213166,54.88,77761.2,0.0,-0.9997,0.0,0.04068]
[1777293215180,54.88,77754.38,0.0,-0.9997,0.0,0.0402]
[1777293220216,54.88,77753.06,0.0,-0.9997,0.0,0.04011]
[1777293225251,54.88,77753.31,0.0,-0.9997,0.0,0.04013]
[1777293230286,54.88,77752.48,0.0,-0.9997,0.0,0.04007]
[1777293235320,54.88,77752.27,0.0,-0.9997,0.0,0.04006]
[1777293241363,54.88,77753.81,0.0,-0.9997,0.0,0.04016]
[1777293246404,54.88,77756.82,0.0,-0.9997,0.0,0.04037]
[1777293251432,54.88,77752.85,0.0,-0.9997,0.0,0.0401]
[1777293256468,54.88,77748.93,0.0,-0.99971,0.0,0.03983]
[1777293261503,54.88,77748.62,0.0,-0.99971,0.0,0.0398]
[1777293266538,54.88,77743.74,0.0,-0.99971,0.0,0.03947]
[1777293274599,54.88,77743.45,0.0,-0.99971,0.0,0.03923]
[1777293275601,54.88,77735.38,0.0,-0.99971,0.0,0.03869]
[1777293276608,54.88,77732.69,0.0,-0.99972,0.0,0.03851]
[1777293281642,54.88,77734.59,0.0,-0.99971,0.0,0.03864]
[1777293284664,54.88,77745.85,0.0,-0.99971,0.0,0.0394]
[1777293289698,54.88,77742.22,0.0,-0.99971,0.0,0.03915]
[1777293294733,54.88,77738.81,0.0,-0.99971,0.0,0.03892]
[1777293299768,54.88,77740.51,0.0,-0.99971,0.0,0.03903]
[1777293304804,54.88,77741.78,0.0,-0.99971,0.0,0.03912]
[1777293309839,54.88,77741.72,0.0,-0.99971,0.0,0.03912]
[1777293314873,54.88,77741.76,0.0,-0.99971,0.0,0.03912]
[1777293319909,54.88,77742.2,0.0,-0.99971,0.0,0.03915]
[1777293325952,54.88,77742.51,0.0,-0.99971,0.0,0.03917]
[1777293330987,54.88,77742.08,0.0,-0.99971,0.0,0.03914]
[1777293336021,54.88,77744.43,0.0,-0.99971,0.0,0.03908]
[1777293341059,54.88,77744.87,0.0,-0.99971,0.0,0.03911]
[1777293346094,54.88,77745.7,0.0,-0.99971,0.0,0.03917]
[1777293348119,54.88,77751.5,0.0,-0.99971,0.0,0.03956]
[1777293349118,54.88,77751.94,0.0,-0.99971,0.0,0.03959]
[1777293350125,54.88,77761.12,0.0,-0.9997,0.0,0.04022]
[1777293351132,54.88,77760.26,0.0,-0.9997,0.0,0.04016]
[1777293356166,54.88,77761.37,0.0,-0.9997,0.0,0.04024]
[1777293361201,54.88,77769.76,0.0,-0.9997,0.0,0.04083]
[1777293362209,54.88,77772.37,0.0,-0.9997,0.0,0.04101]
[1777293367243,54.88,77768.69,0.0,-0.9997,0.0,0.04075]
[1777293372279,54.88,77765.42,0.0,-0.9997,0.0,0.04052]
[1777293377313,54.88,77762.7,0.0,-0.9997,0.0,0.04033]
[1777293382349,54.88,77763.91,0.0,-0.9997,0.0,0.04042]
[1777293387383,54.88,77761.94,0.0,-0.9997,0.0,0.04028]
[1777293392419,54.88,77757.89,0.0,-0.99971,0.0,0.03978]
[1777293397454,54.88,77756.89,0.0,-0.99971,0.0,0.03971]
[1777293399468,54.88,77750.08,0.0,-0.99971,0.0,0.03925]
[1777293404503,54.88,77750.46,0.0,-0.99971,0.0,0.03927]
[1777293409537,54.88,77746.22,0.0,-0.99971,0.0,0.03899]
[1777293414572,54.88,77745.22,0.0,-0.99971,0.0,0.03892]
[1777293416588,54.88,77739.34,0.0,-0.99972,0.0,0.03852]
[1777293417594,54.88,77734.86,0.0,-0.99972,0.0,0.03823]
[1777293419608,54.88,77729.2,0.0,-0.99972,0.0,0.03785]
[1777293424644,54.88,77726.06,0.0,-0.99972,0.0,0.03765]
[1777293429679,54.88,77720.2,0.0,-0.99973,0.0,0.03727]
[1777293434714,54.88,77717.31,0.0,-0.99973,0.0,0.03708]
[1777293439750,54.88,77714.25,0.0,-0.99973,0.0,0.03689]
[1777293444783,54.88,77712.73,0.0,-0.99973,0.0,0.03679]
[1777293449827,54.88,77706.17,0.0,-0.99973,0.0,0.03637]
[1777293451840,54.88,77680.54,0.0,-0.99975,0.0,0.03459]
[1777293452847,54.88,77684.12,0.0,-0.99974,0.0,0.0348]
[1777293453853,54.88,77695.5,0.0,-0.99974,0.0,0.0355]
[1777293458887,54.88,77697.22,0.0,-0.99974,0.0,0.03561]
[1777293463923,54.88,77696.64,0.0,-0.99974,0.0,0.03557]
[1777293466944,54.88,77688.14,0.0,-0.99974,0.0,0.03505]
[1777293471979,54.88,77685.76,0.0,-0.99974,0.0,0.0349]
[1777293473992,54.88,77693.07,0.0,-0.99974,0.0,0.03535]
[1777293480034,54.88,77692.84,0.0,-0.99974,0.0,0.03534]
[1777293485070,54.88,77688.26,0.0,-0.99974,0.0,0.03506]
[1777293486077,54.88,77686.48,0.0,-0.99974,0.0,0.03495]
[1777293491111,54.88,77686.75,0.0,-0.99974,0.0,0.03496]
[1777293496146,54.88,77688.01,0.0,-0.99974,0.0,0.03504]
[1777293501182,54.88,77684.17,0.0,-0.99974,0.0,0.03481]
[1777293506216,54.88,77681.77,0.0,-0.99975,0.0,0.03466]
[1777293511252,54.88,77680.3,0.0,-0.99975,0.0,0.03438]
[1777293516286,54.88,77675.55,0.0,-0.99975,0.0,0.03409]
[1777293519308,54.88,77668.55,0.0,-0.99975,0.0,0.03368]
[1777293524343,54.88,77675.54,0.0,-0.99975,0.0,0.03409]
[1777293529377,54.88,77675.3,0.0,-0.99975,0.0,0.03408]
[1777293534413,54.88,77675.01,0.0,-0.99975,0.0,0.03406]
[1777293539448,54.88,77671.61,0.0,-0.99975,0.0,0.03386]
[1777293542475,54.88,77668.11,0.0,-0.99975,0.0,0.03365]
[1777293548522,54.88,77665.76,0.0,-0.99975,0.0,0.03351]
[1777293553557,54.88,77662.44,0.0,-0.99976,0.0,0.03332]
[1777293558593,54.88,77656.47,0.0,-0.99976,0.0,0.03297]
[1777293563628,54.88,77659.23,0.0,-0.99976,0.0,0.03313]
[1777293568663,54.88,77659.88,0.0,-0.99976,0.0,0.03317]
[1777293573699,54.88,77659.22,0.0,-0.99976,0.0,0.03294]
[1777293578734,54.88,77659.2,0.0,-0.99976,0.0,0.03294]
[1777293583770,54.88,77657.96,0.0,-0.99976,0.0,0.03287]
[1777293588805,54.88,77658.0,0.0,-0.99976,0.0,0.03287]
[1777293593840,54.88,77658.7,0.0,-0.99976,0.0,0.03291]
[1777293598875,54.88,77658.04,0.0,-0.99976,0.0,0.03287]
[1777293603910,54.88,77660.03,0.0,-0.99976,0.0,0.03299]
[1777293605923,54.88,77663.42,0.0,-0.99976,0.0,0.03318]
[1777293610960,54.88,77669.11,0.0,-0.99975,0.0,0.03352]
[1777293612973,54.88,77672.18,0.0,-0.99975,0.0,0.0337]
[1777293618008,54.88,77675.6,0.0,-0.99975,0.0,0.0339]
[1777293620025,54.88,77681.18,0.0,-0.99975,0.0,0.03423]
[1777293624054,54.88,77686.26,0.0,-0.99975,0.0,0.03454]
[1777293629089,54.88,77684.44,0.0,-0.99975,0.0,0.03443]
[1777293631099,54.88,77678.65,0.0,-0.99975,0.0,0.03389]
[1777293636134,54.88,77675.08,0.0,-0.99975,0.0,0.03368]
[1777293641169,54.88,77674.52,0.0,-0.99975,0.0,0.03364]
[1777293645197,54.88,77667.5,0.0,-0.99976,0.0,0.03323]
[1777293651241,54.88,77665.39,0.0,-0.99976,0.0,0.03311]
[1777293656274,54.88,77664.64,0.0,-0.99976,0.0,0.03307]
[1777293661310,54.88,77663.73,0.0,-0.99976,0.0,0.03301]
[1777293666347,54.88,77664.29,0.0,-0.99976,0.0,0.03305]
[1777293669371,54.88,77675.11,0.0,-0.99975,0.0,0.03368]
[1777293670378,54.88,77678.12,0.0,-0.99975,0.0,0.03386]
[1777293675413,54.88,77681.22,0.0,-0.99975,0.0,0.03404]
[1777293676420,54.88,77681.57,0.0,-0.99975,0.0,0.03406]
[1777293681457,54.88,77673.56,0.0,-0.99975,0.0,0.03359]
[1777293683470,54.88,77670.37,0.0,-0.99976,0.0,0.0334]
[1777293688505,54.88,77669.91,0.0,-0.99976,0.0,0.03337]
[1777293693540,54.88,77665.31,0.0,-0.99976,0.0,0.03292]
[1777293698575,54.88,77665.31,0.0,-0.99976,0.0,0.03292]
[1777293701595,54.88,77655.61,0.0,-0.99976,0.0,0.03236]
[1777293703610,54.88,77654.88,0.0,-0.99976,0.0,0.03232]
[1777293708645,54.88,77655.59,0.0,-0.99976,0.0,0.03236]
[1777293713680,54.88,77655.87,0.0,-0.99976,0.0,0.03237]
[1777293718714,54.88,77655.03,0.0,-0.99976,0.0,0.03233]
[1777293723750,54.88,77665.31,0.0,-0.99976,0.0,0.03292]
[1777293724756,54.88,77670.67,0.0,-0.99976,0.0,0.03323]
[1777293725763,54.88,77670.6,0.0,-0.99976,0.0,0.03322]
[1777293730798,54.88,77670.24,0.0,-0.99976,0.0,0.0332]
[1777293735833,54.88,77668.77,0.0,-0.99976,0.0,0.03312]
[1777293741845,54.88,77671.74,0.0,-0.99976,0.0,0.03329]
[1777293745903,54.88,77683.77,0.0,-0.99975,0.0,0.034]
[1777293746911,54.88,77683.76,0.0,-0.99975,0.0,0.034]
[1777293749932,54.88,77692.82,0.0,-0.99975,0.0,0.03454]
[1777293750939,54.88,77693.31,0.0,-0.99975,0.0,0.03457]
[1777293755978,54.88,77693.17,0.0,-0.99975,0.0,0.03437]
[1777293756985,54.88,77698.39,0.0,-0.99974,0.0,0.03468]
[1777293757992,54.88,77700.18,0.0,-0.99974,0.0,0.03479]
[1777293761013,54.88,77707.01,0.0,-0.99974,0.0,0.03521]
[1777293762019,54.88,77712.06,0.0,-0.99974,0.0,0.03552]
[1777293764034,54.88,77711.86,0.0,-0.99974,0.0,0.03551]
[1777293769068,54.88,77713.22,0.0,-0.99974,0.0,0.03559]
[1777293774103,54.88,77710.64,0.0,-0.99974,0.0,0.03543]
[1777293779139,54.88,77722.04,0.0,-0.99973,0.0,0.03615]
[1777293780145,54.88,77726.92,0.0,-0.99973,0.0,0.03646]
[1777293785180,54.88,77726.56,0.0,-0.99973,0.0,0.03643]
[1777293790216,54.88,77724.72,0.0,-0.99973,0.0,0.03632]
[1777293795250,54.88,77727.74,0.0,-0.99973,0.0,0.03651]
[1777293799278,54.88,77733.56,0.0,-0.99973,0.0,0.03688]
[1777293804313,54.88,77732.73,0.0,-0.99973,0.0,0.03683]
[1777293809348,54.88,77729.87,0.0,-0.99973,0.0,0.03664]
[1777293814384,54.88,77729.57,0.0,-0.99973,0.0,0.03642]
[1777293817403,54.88,77734.15,0.0,-0.99973,0.0,0.03671]
[1777293822405,54.88,77732.34,0.0,-0.99973,0.0,0.03659]
[1777293827476,54.88,77739.39,0.0,-0.99973,0.0,0.03705]
[1777293828483,54.88,77738.38,0.0,-0.99973,0.0,0.03698]
[1777293833516,54.88,77735.44,0.0,-0.99973,0.0,0.03679]
[1777293837545,54.88,77750.71,0.0,-0.99972,0.0,0.03778]
[1777293838552,54.88,77752.11,0.0,-0.99972,0.0,0.03787]
[1777293843586,54.88,77747.42,0.0,-0.99972,0.0,0.03757]
[1777293846608,54.88,77742.33,0.0,-0.99972,0.0,0.03724]
[1777293848621,54.88,77742.99,0.0,-0.99972,0.0,0.03728]
[1777293853656,54.88,77747.13,0.0,-0.99972,0.0,0.03755]
[1777293858693,54.88,77749.12,0.0,-0.99972,0.0,0.03768]
[1777293863728,54.88,77750.24,0.0,-0.99972,0.0,0.03775]
[1777293868763,54.88,77747.26,0.0,-0.99972,0.0,0.03756]
[1777293873800,54.88,77744.52,0.0,-0.99973,0.0,0.03717]
[1777293878834,54.88,77745.41,0.0,-0.99972,0.0,0.03723]
[1777293883869,54.88,77745.22,0.0,-0.99972,0.0,0.03721]
[1777293888903,54.88,77746.64,0.0,-0.99972,0.0,0.03731]
[1777293893939,54.88,77742.7,0.0,-0.99973,0.0,0.03705]
[1777293898974,54.88,77746.7,0.0,-0.99972,0.0,0.03731]
[1777293904013,54.88,77742.15,0.0,-0.99973,0.0,0.03701]
[1777293907033,54.88,77731.2,0.0,-0.99973,0.0,0.03632]
[1777293908038,54.88,77728.42,0.0,-0.99973,0.0,0.03614]
[1777293913073,54.88,77725.67,0.0,-0.99973,0.0,0.03597]
[1777293916098,54.88,77720.94,0.0,-0.99974,0.0,0.03567]
[1777293918111,54.88,77716.65,0.0,-0.99974,0.0,0.0354]
[1777293921131,54.88,77709.57,0.0,-0.99974,0.0,0.03497]
[1777293922138,54.88,77708.61,0.0,-0.99974,0.0,0.03491]
[1777293929188,54.88,77705.37,0.0,-0.99974,0.0,0.03471]
[1777293934222,54.88,77707.16,0.0,-0.99974,0.0,0.03462]
[1777293936237,54.88,77708.26,0.0,-0.99974,0.0,0.03469]
[1777293941271,54.88,77709.23,0.0,-0.99974,0.0,0.03475]
[1777293943285,54.88,77703.06,0.0,-0.99975,0.0,0.03438]
[1777293948320,54.88,77699.5,0.0,-0.99975,0.0,0.03416]
[1777293953355,54.88,77698.01,0.0,-0.99975,0.0,0.03407]
[1777293958392,54.88,77693.55,0.0,-0.99975,0.0,0.03381]
[1777293963426,54.88,77698.27,0.0,-0.99975,0.0,0.03409]
[1777293968461,54.88,77699.84,0.0,-0.99975,0.0,0.03418]
[1777293973496,54.88,77699.57,0.0,-0.99975,0.0,0.03417]
[1777293977524,54.88,77706.2,0.0,-0.99975,0.0,0.03457]
[1777293982560,54.88,77705.83,0.0,-0.99975,0.0,0.03454]
[1777293988602,54.88,77705.71,0.0,-0.99975,0.0,0.03454]
[1777293993628,54.88,77706.25,0.0,-0.99975,0.0,0.03437]
[1777293997665,54.88,77711.75,0.0,-0.99974,0.0,0.0347]
[1777293999679,54.88,77714.81,0.0,-0.99974,0.0,0.03489]
[1777294004716,54.88,77714.04,0.0,-0.99974,0.0,0.03484]
[1777294009750,54.88,77717.35,0.0,-0.99974,0.0,0.03505]
[1777294014786,54.88,77720.15,0.0,-0.99974,0.0,0.03522]
[1777294019821,54.88,77722.85,0.0,-0.99974,0.0,0.03539]
[1777294024857,54.88,77722.67,0.0,-0.99974,0.0,0.03537]
[1777294027877,54.88,77718.16,0.0,-0.99974,0.0,0.0351]
[1777294032913,54.88,77718.93,0.0,-0.99974,0.0,0.03514]
[1777294037947,54.88,77718.81,0.0,-0.99974,0.0,0.03514]
[1777294042983,54.88,77718.41,0.0,-0.99974,0.0,0.03511]
[1777294048017,54.88,77721.62,0.0,-0.99974,0.0,0.03531]
[1777294053052,54.88,77720.89,0.0,-0.99974,0.0,0.03506]
[1777294058088,54.88,77720.07,0.0,-0.99974,0.0,0.03501]
[1777294060101,54.88,77726.49,0.0,-0.99974,0.0,0.03541]
[1777294064130,54.88,77718.42,0.0,-0.99974,0.0,0.03491]
[1777294065137,54.88,77716.51,0.0,-0.99974,0.0,0.0348]
[1777294070170,54.88,77714.23,0.0,-0.99974,0.0,0.03466]
[1777294075207,54.88,77711.06,0.0,-0.99975,0.0,0.03447]
[1777294080241,54.88,77712.11,0.0,-0.99975,0.0,0.03453]
[1777294083262,54.88,77722.31,0.0,-0.99974,0.0,0.03515]
[1777294084269,54.88,77725.16,0.0,-0.99974,0.0,0.03533]
[1777294089305,54.88,77725.02,0.0,-0.99974,0.0,0.03532]
[1777294094341,54.88,77723.31,0.0,-0.99974,0.0,0.03521]
[1777294099377,54.88,77724.05,0.0,-0.99974,0.0,0.03526]
[1777294104411,54.88,77724.49,0.0,-0.99974,0.0,0.03529]
[1777294109446,54.88,77721.92,0.0,-0.99974,0.0,0.03513]
[1777294114489,54.88,77719.49,0.0,-0.99974,0.0,0.03478]
[1777294119524,54.88,77722.26,0.0,-0.99974,0.0,0.03495]
[1777294124558,54.88,77721.36,0.0,-0.99974,0.0,0.03489]
[1777294129593,54.88,77720.49,0.0,-0.99974,0.0,0.03484]
[1777294134629,54.88,77717.78,0.0,-0.99974,0.0,0.03467]
[1777294139663,54.88,77715.06,0.0,-0.99975,0.0,0.03451]
[1777294144698,54.88,77711.55,0.0,-0.99975,0.0,0.0343]
[1777294149734,54.88,77713.12,0.0,-0.99975,0.0,0.03439]
[1777294154769,54.88,77713.88,0.0,-0.99975,0.0,0.03444]
[1777294159810,54.88,77713.8,0.0,-0.99975,0.0,0.03443]
[1777294161817,54.88,77728.22,0.0,-0.99974,0.0,0.03532]
[1777294162824,54.88,77728.95,0.0,-0.99974,0.0,0.03536]
[1777294165846,54.88,77734.27,0.0,-0.99974,0.0,0.03569]
[1777294166852,54.88,77741.73,0.0,-0.99973,0.0,0.03616]
[1777294167859,54.88,77742.19,0.0,-0.99973,0.0,0.03619]
[1777294171888,54.88,77746.42,0.0,-0.99973,0.0,0.03625]
[1777294175917,54.88,77751.86,0.0,-0.99973,0.0,0.0366]
[1777294179944,54.88,77758.41,0.0,-0.99973,0.0,0.03702]
[1777294184980,54.88,77762.91,0.0,-0.99972,0.0,0.03731]
[1777294187999,54.88,77764.01,0.0,-0.99972,0.0,0.03738]
[1777294193035,54.88,77764.23,0.0,-0.99972,0.0,0.03739]
[1777294197067,54.88,77771.36,0.0,-0.99972,0.0,0.03786]
[1777294202101,54.88,77768.26,0.0,-0.99972,0.0,0.03766]
[1777294204115,54.88,77765.16,0.0,-0.99972,0.0,0.03746]
[1777294209150,54.88,77762.19,0.0,-0.99972,0.0,0.03726]
[1777294214185,54.88,77760.61,0.0,-0.99972,0.0,0.03716]
[1777294219219,54.88,77756.86,0.0,-0.99973,0.0,0.03692]
[1777294224255,54.88,77754.39,0.0,-0.99973,0.0,0.03676]
[1777294229291,54.88,77754.22,0.0,-0.99973,0.0,0.03675]
[1777294234327,54.88,77753.61,0.0,-0.99973,0.0,0.0365]
[1777294240370,54.88,77751.3,0.0,-0.99973,0.0,0.03635]
[1777294245404,54.88,77750.42,0.0,-0.99973,0.0,0.0363]
[1777294251446,54.88,77749.56,0.0,-0.99973,0.0,0.03624]
[1777294259503,54.88,77748.67,0.0,-0.99973,0.0,0.03619]
[1777294264538,54.88,77754.73,0.0,-0.99973,0.0,0.03657]
[1777294269572,54.88,77756.73,0.0,-0.99973,0.0,0.0367]
[1777294274608,54.88,77760.0,0.0,-0.99973,0.0,0.03691]
[1777294279643,54.88,77760.74,0.0,-0.99973,0.0,0.03696]
[1777294284678,54.88,77762.65,0.0,-0.99973,0.0,0.03708]
[1777294290719,54.88,77764.08,0.0,-0.99972,0.0,0.03717]
[1777294295754,54.88,77764.29,0.0,-0.99973,0.0,0.03698]
[1777294300789,54.88,77765.77,0.0,-0.99972,0.0,0.03707]
[1777294305826,54.88,77766.27,0.0,-0.99972,0.0,0.03711]
[1777294310862,54.88,77766.07,0.0,-0.99972,0.0,0.03709]
[1777294315895,54.88,77767.33,0.0,-0.99972,0.0,0.03717]
[1777294320931,54.88,77765.64,0.0,-0.99973,0.0,0.03706]
[1777294325965,54.88,77766.12,0.0,-0.99972,0.0,0.0371]
[1777294331000,54.88,77766.04,0.0,-0.99972,0.0,0.03709]
[1777294336055,54.88,77768.2,0.0,-0.99972,0.0,0.03723]
[1777294342079,54.88,77767.61,0.0,-0.99972,0.0,0.03719]
[1777294348121,54.88,77771.39,0.0,-0.99972,0.0,0.03744]
[1777294353155,54.88,77772.49,0.0,-0.99972,0.0,0.0373]
[1777294358191,54.88,77769.08,0.0,-0.99972,0.0,0.03708]
[1777294363225,54.88,77768.69,0.0,-0.99973,0.0,0.03705]
[1777294367256,54.88,77763.3,0.0,-0.99973,0.0,0.0367]
[1777294368261,54.88,77761.85,0.0,-0.99973,0.0,0.03661]
[1777294374302,54.88,77759.88,0.0,-0.99973,0.0,0.03649]
[1777294380345,54.88,77759.38,0.0,-0.99973,0.0,0.03645]
[1777294382360,54.88,77753.8,0.0,-0.99973,0.0,0.0361]
[1777294386394,54.88,77748.18,0.0,-0.99974,0.0,0.03575]
[1777294388408,54.88,77742.41,0.0,-0.99974,0.0,0.03539]
[1777294393443,54.88,77747.13,0.0,-0.99974,0.0,0.03568]
[1777294398479,54.88,77749.88,0.0,-0.99973,0.0,0.03585]
[1777294403514,54.88,77747.95,0.0,-0.99974,0.0,0.03573]
[1777294411570,54.88,77748.21,0.0,-0.99974,0.0,0.03554]
[1777294416620,54.88,77747.98,0.0,-0.99974,0.0,0.03553]
[1777294421637,54.88,77747.98,0.0,-0.99974,0.0,0.03553]
[1777294426676,54.88,77745.97,0.0,-0.99974,0.0,0.0354]
[1777294431710,54.88,77731.42,0.0,-0.99974,0.0,0.03451]
[1777294432718,54.88,77726.73,0.0,-0.99975,0.0,0.03423]
[1777294434731,54.88,77716.37,0.0,-0.99975,0.0,0.03361]
[1777294435738,54.88,77714.94,0.0,-0.99975,0.0,0.03353]
[1777294437752,54.88,77709.0,0.0,-0.99976,0.0,0.03318]
[1777294442786,54.88,77704.33,0.0,-0.99976,0.0,0.0329]
[1777294447821,54.88,77704.15,0.0,-0.99976,0.0,0.03289]
[1777294451860,54.88,77692.5,0.0,-0.99976,0.0,0.03222]
[1777294452866,54.88,77693.06,0.0,-0.99976,0.0,0.03226]
[1777294457901,54.88,77694.46,0.0,-0.99976,0.0,0.03234]
[1777294462937,54.88,77695.75,0.0,-0.99976,0.0,0.03241]
[1777294466965,54.88,77700.55,0.0,-0.99976,0.0,0.03269]
[1777294471999,54.88,77697.52,0.0,-0.99976,0.0,0.03232]
[1777294476033,54.88,77661.36,0.0,-0.99978,0.0,0.03031]
[1777294481069,54.88,77665.09,0.0,-0.99978,0.0,0.03052]
[1777294486104,54.88,77663.42,0.0,-0.99978,0.0,0.03043]
[1777294490131,54.88,77682.43,0.0,-0.99977,0.0,0.03147]
[1777294491141,54.88,77680.48,0.0,-0.99977,0.0,0.03136]
[1777294496173,54.88,77681.31,0.0,-0.99977,0.0,0.03141]
[1777294501220,54.88,77679.4,0.0,-0.99977,0.0,0.0313]
[1777294506246,54.88,77682.81,0.0,-0.99977,0.0,0.03149]
[1777294510274,54.88,77687.76,0.0,-0.99977,0.0,0.03177]
[1777294515308,54.88,77689.56,0.0,-0.99977,0.0,0.03187]
[1777294518330,54.88,77694.16,0.0,-0.99976,0.0,0.03213]
[1777294523365,54.88,77693.76,0.0,-0.99976,0.0,0.03211]
[1777294528399,54.88,77690.68,0.0,-0.99977,0.0,0.03193]
[1777294533436,54.88,77687.6,0.0,-0.99977,0.0,0.03158]
[1777294538472,54.88,77686.73,0.0,-0.99977,0.0,0.03153]
[1777294544514,54.88,77687.8,0.0,-0.99977,0.0,0.03159]
[1777294549549,54.88,77687.12,0.0,-0.99977,0.0,0.03155]
[1777294554583,54.88,77686.82,0.0,-0.99977,0.0,0.03153]
[1777294558611,54.88,77677.7,0.0,-0.99977,0.0,0.03103]
[1777294559619,54.88,77676.13,0.0,-0.99977,0.0,0.03094]
[1777294564654,54.88,77676.24,0.0,-0.99977,0.0,0.03095]
[1777294567674,54.88,77670.54,0.0,-0.99978,0.0,0.03063]
[1777294568682,54.88,77667.33,0.0,-0.99978,0.0,0.03046]
[1777294573718,54.88,77668.97,0.0,-0.99978,0.0,0.03055]
[1777294578753,54.88,77663.89,0.0,-0.99978,0.0,0.03027]
[1777294582782,54.88,77656.81,0.0,-0.99978,0.0,0.02989]
[1777294584796,54.88,77655.57,0.0,-0.99978,0.0,0.02983]
[1777294589831,54.88,77651.64,0.0,-0.99978,0.0,0.02962]
[1777294591844,54.88,77639.87,0.0,-0.99979,0.0,0.02883]
[1777294592852,54.88,77639.09,0.0,-0.99979,0.0,0.02879]
[1777294597887,54.88,77640.22,0.0,-0.99979,0.0,0.02885]
[1777294602921,54.88,77642.82,0.0,-0.99979,0.0,0.02899]
[1777294607956,54.88,77648.53,0.0,-0.99979,0.0,0.02928]
[1777294609970,54.88,77653.05,0.0,-0.99978,0.0,0.02952]
[1777294612992,54.88,77661.21,0.0,-0.99978,0.0,0.02995]
[1777294613999,54.88,77662.57,0.0,-0.99978,0.0,0.03003]
[1777294619036,54.88,77666.11,0.0,-0.99978,0.0,0.03022]
[1777294621049,54.88,77668.9,0.0,-0.99978,0.0,0.03037]
[1777294626085,54.88,77664.03,0.0,-0.99978,0.0,0.0301]
[1777294627092,54.88,77661.81,0.0,-0.99978,0.0,0.02998]
[1777294632126,54.88,77661.35,0.0,-0.99978,0.0,0.02996]
[1777294637162,54.88,77660.47,0.0,-0.99978,0.0,0.02991]
[1777294642197,54.88,77661.39,0.0,-0.99978,0.0,0.02996]
[1777294647233,54.88,77663.36,0.0,-0.99978,0.0,0.03007]
[1777294653273,54.88,77665.72,0.0,-0.99978,0.0,0.03002]
[1777294657301,54.88,77658.02,0.0,-0.99978,0.0,0.02961]
[1777294662336,54.88,77657.93,0.0,-0.99978,0.0,0.0296]
[1777294667372,54.88,77657.93,0.0,-0.99978,0.0,0.0296]
[1777294672407,54.88,77659.43,0.0,-0.99978,0.0,0.02968]
[1777294677441,54.88,77659.86,0.0,-0.99978,0.0,0.02971]
[1777294682477,54.88,77660.32,0.0,-0.99978,0.0,0.02973]
[1777294687512,54.88,77659.39,0.0,-0.99978,0.0,0.02968]
[1777294692547,54.88,77659.88,0.0,-0.99978,0.0,0.02971]
[1777294697582,54.88,77659.87,0.0,-0.99978,0.0,0.02971]
[1777294702616,54.88,77660.68,0.0,-0.99978,0.0,0.02975]
[1777294707652,54.88,77657.08,0.0,-0.99978,0.0,0.02956]
[1777294711679,54.88,77661.93,0.0,-0.99978,0.0,0.02964]
[1777294716716,54.88,77661.5,0.0,-0.99978,0.0,0.02962]
[1777294718766,54.88,77648.14,0.0,-0.99979,0.0,0.02892]
[1777294719741,54.88,77648.14,0.0,-0.99979,0.0,0.02892]
[1777294720749,54.88,77647.2,0.0,-0.99979,0.0,0.02887]
[1777294722763,54.88,77653.44,0.0,-0.99979,0.0,0.02919]
[1777294724777,54.88,77655.71,0.0,-0.99979,0.0,0.02931]
[1777294729812,54.88,77652.44,0.0,-0.99979,0.0,0.02914]
[1777294731827,54.88,77649.06,0.0,-0.99979,0.0,0.02897]
[1777294736861,54.88,77648.06,0.0,-0.99979,0.0,0.02891]
[1777294740888,54.88,77642.92,0.0,-0.99979,0.0,0.02865]
[1777294744916,54.88,77637.38,0.0,-0.99979,0.0,0.02837]
[1777294749951,54.88,77634.4,0.0,-0.99979,0.0,0.02822]
[1777294752973,54.88,77624.86,0.0,-0.9998,0.0,0.02774]
[1777294753979,54.88,77621.4,0.0,-0.9998,0.0,0.02757]
[1777294759014,54.88,77619.4,0.0,-0.9998,0.0,0.02747]
[1777294764049,54.88,77616.41,0.0,-0.9998,0.0,0.02732]
[1777294769117,54.88,77614.76,0.0,-0.9998,0.0,0.02724]
[1777294774119,54.88,77611.65,0.0,-0.9998,0.0,0.02693]
[1777294779187,54.88,77620.08,0.0,-0.9998,0.0,0.02734]
[1777294782178,54.88,77625.52,0.0,-0.9998,0.0,0.02761]
[1777294787210,54.88,77631.15,0.0,-0.9998,0.0,0.02789]
[1777294790233,54.88,77632.16,0.0,-0.9998,0.0,0.02794]
[1777294791239,54.88,77639.09,0.0,-0.99979,0.0,0.02829]
[1777294792245,54.88,77643.38,0.0,-0.99979,0.0,0.0285]
[1777294793253,54.88,77647.42,0.0,-0.99979,0.0,0.02871]
[1777294798287,54.88,77651.02,0.0,-0.99979,0.0,0.0289]
[1777294803323,54.88,77643.53,0.0,-0.99979,0.0,0.02851]
[1777294804331,54.88,77644.34,0.0,-0.99979,0.0,0.02855]
[1777294808359,54.88,77649.95,0.0,-0.99979,0.0,0.02884]
[1777294813392,54.88,77650.82,0.0,-0.99979,0.0,0.02889]
[1777294818427,54.88,77654.63,0.0,-0.99979,0.0,0.02908]
[1777294820441,54.88,77662.27,0.0,-0.99978,0.0,0.02948]
[1777294822454,54.88,77666.58,0.0,-0.99978,0.0,0.02971]
[1777294824474,54.88,77674.21,0.0,-0.99978,0.0,0.03012]
[1777294825476,54.88,77674.57,0.0,-0.99978,0.0,0.03014]
[1777294829504,54.88,77684.17,0.0,-0.99977,0.0,0.03066]
[1777294830512,54.88,77685.12,0.0,-0.99977,0.0,0.03071]
[1777294835549,54.88,77687.35,0.0,-0.99977,0.0,0.03065]
[1777294840597,54.88,77690.61,0.0,-0.99977,0.0,0.03083]
[1777294845632,54.88,77689.31,0.0,-0.99977,0.0,0.03076]
[1777294849665,54.88,77673.12,0.0,-0.99978,0.0,0.02988]
[1777294850667,54.88,77670.68,0.0,-0.99978,0.0,0.02975]
[1777294852681,54.88,77677.1,0.0,-0.99978,0.0,0.0301]
[1777294855703,54.88,77682.12,0.0,-0.99978,0.0,0.03037]
[1777294859758,54.88,77677.86,0.0,-0.99978,0.0,0.03014]
[1777294864765,54.88,77679.77,0.0,-0.99978,0.0,0.03024]
[1777294869802,54.88,77685.23,0.0,-0.99978,0.0,0.03054]
[1777294870808,54.88,77695.03,0.0,-0.99977,0.0,0.03107]
[1777294871820,54.88,77695.72,0.0,-0.99977,0.0,0.03111]
[1777294876850,54.88,77695.27,0.0,-0.99977,0.0,0.03109]
[1777294879901,54.88,77700.84,0.0,-0.99977,0.0,0.03139]
[1777294880880,54.88,77700.42,0.0,-0.99977,0.0,0.03137]
[1777294885917,54.88,77700.92,0.0,-0.99977,0.0,0.0314]
[1777294887931,54.88,77679.25,0.0,-0.99978,0.0,0.03021]
[1777294888939,54.88,77668.75,0.0,-0.99978,0.0,0.02965]
[1777294889946,54.88,77668.75,0.0,-0.99978,0.0,0.02965]
[1777294890952,54.88,77663.08,0.0,-0.99978,0.0,0.02935]
[1777294891959,54.88,77663.46,0.0,-0.99979,0.0,0.0292]
[1777294895987,54.88,77652.33,0.0,-0.99979,0.0,0.02862]
[1777294896996,54.88,77648.71,0.0,-0.99979,0.0,0.02844]
[1777294899007,54.88,77654.22,0.0,-0.99979,0.0,0.02872]
[1777294900022,54.88,77650.99,0.0,-0.99979,0.0,0.02855]
[1777294902041,54.88,77647.28,0.0,-0.99979,0.0,0.02836]
[1777294905055,54.88,77652.79,0.0,-0.99979,0.0,0.02865]
[1777294910090,54.88,77659.1,0.0,-0.99979,0.0,0.02897]
[1777294915126,54.88,77661.29,0.0,-0.99979,0.0,0.02909]
[1777294920162,54.88,77660.18,0.0,-0.99979,0.0,0.02903]
[1777294925196,54.88,77662.23,0.0,-0.99979,0.0,0.02913]
[1777294930230,54.88,77672.81,0.0,-0.99978,0.0,0.02969]
[1777294931238,54.88,77674.35,0.0,-0.99978,0.0,0.02977]
[1777294936272,54.88,77672.21,0.0,-0.99978,0.0,0.02966]
[1777294940301,54.88,77678.69,0.0,-0.99978,0.0,0.03]
[1777294944328,54.88,77673.12,0.0,-0.99978,0.0,0.02971]
[1777294949367,54.88,77669.91,0.0,-0.99978,0.0,0.02954]
[1777294954403,54.88,77669.29,0.0,-0.99978,0.0,0.02933]
[1777294959438,54.88,77669.87,0.0,-0.99978,0.0,0.02936]
[1777294964473,54.88,77667.58,0.0,-0.99979,0.0,0.02924]
[1777294969507,54.88,77665.83,0.0,-0.99979,0.0,0.02915]
[1777294974542,54.88,77669.76,0.0,-0.99978,0.0,0.02935]
[1777294979577,54.88,77668.49,0.0,-0.99979,0.0,0.02929]
[1777294984612,54.88,77662.81,0.0,-0.99979,0.0,0.02899]
[1777294989648,54.88,77666.38,0.0,-0.99979,0.0,0.02918]
[1777294991662,54.88,77666.41,0.0,-0.99979,0.0,0.02918]
[1777294995690,54.88,77663.19,0.0,-0.99979,0.0,0.02901]
[1777295000729,54.88,77653.64,0.0,-0.99979,0.0,0.02852]
[1777295001736,54.88,77651.36,0.0,-0.99979,0.0,0.0284]
[1777295006768,54.88,77652.02,0.0,-0.99979,0.0,0.02844]
[1777295011804,54.88,77652.28,0.0,-0.99979,0.0,0.02828]
[1777295016838,54.88,77655.05,0.0,-0.99979,0.0,0.02842]
[1777295018853,54.88,77659.51,0.0,-0.99979,0.0,0.02865]
[1777295023887,54.88,77663.14,0.0,-0.99979,0.0,0.02884]
[1777295028922,54.88,77662.79,0.0,-0.99979,0.0,0.02882]
[1777295033958,54.88,77667.81,0.0,-0.99979,0.0,0.02908]
[1777295038993,54.88,77664.1,0.0,-0.99979,0.0,0.02889]
[1777295044028,54.88,77658.04,0.0,-0.99979,0.0,0.02857]
[1777295047049,54.88,77650.52,0.0,-0.99979,0.0,0.02819]
[1777295049063,54.88,77647.22,0.0,-0.99979,0.0,0.02803]
[1777295054097,54.88,77644.29,0.0,-0.9998,0.0,0.02788]
[1777295059134,54.88,77641.97,0.0,-0.9998,0.0,0.02776]
[1777295064167,54.88,77641.25,0.0,-0.9998,0.0,0.02773]
[1777295068195,54.88,77633.19,0.0,-0.9998,0.0,0.02733]
[1777295070211,54.88,77632.82,0.0,-0.9998,0.0,0.02731]
[1777295075246,54.88,77632.56,0.0,-0.9998,0.0,0.02713]
[1777295080281,54.88,77631.57,0.0,-0.9998,0.0,0.02708]
[1777295085316,54.88,77627.76,0.0,-0.9998,0.0,0.0269]
[1777295090384,54.88,77630.96,0.0,-0.9998,0.0,0.02705]
[1777295095420,54.88,77631.53,0.0,-0.9998,0.0,0.02708]
[1777295100453,54.88,77635.51,0.0,-0.9998,0.0,0.02728]
[1777295103475,54.88,77642.71,0.0,-0.9998,0.0,0.02763]
[1777295104481,54.88,77642.6,0.0,-0.9998,0.0,0.02763]
[1777295105489,54.88,77637.01,0.0,-0.9998,0.0,0.02735]
[1777295106496,54.88,77636.09,0.0,-0.9998,0.0,0.02731]
[1777295111530,54.88,77634.04,0.0,-0.9998,0.0,0.02721]
[1777295112538,54.88,77628.96,0.0,-0.9998,0.0,0.02696]
[1777295113544,54.88,77627.97,0.0,-0.9998,0.0,0.02691]
[1777295118581,54.88,77626.72,0.0,-0.9998,0.0,0.02685]
[1777295123616,54.88,77625.8,0.0,-0.9998,0.0,0.0268]
[1777295128650,54.88,77628.69,0.0,-0.9998,0.0,0.02694]
[1777295133686,54.88,77628.78,0.0,-0.9998,0.0,0.02679]
[1777295138720,54.88,77627.83,0.0,-0.9998,0.0,0.02674]
[1777295143755,54.88,77621.5,0.0,-0.99981,0.0,0.02644]
[1777295148791,54.88,77621.47,0.0,-0.99981,0.0,0.02644]
[1777295153826,54.88,77624.48,0.0,-0.99981,0.0,0.02658]
[1777295158861,54.88,77624.3,0.0,-0.99981,0.0,0.02657]
[1777295161914,54.88,77638.15,0.0,-0.9998,0.0,0.02724]
[1777295163904,54.88,77636.5,0.0,-0.9998,0.0,0.02716]
[1777295168939,54.88,77638.8,0.0,-0.9998,0.0,0.02728]
[1777295172969,54.88,77638.43,0.0,-0.9998,0.0,0.02726]
[1777295173975,54.88,77638.61,0.0,-0.9998,0.0,0.02727]
[1777295179009,54.88,77641.85,0.0,-0.9998,0.0,0.02743]
[1777295184047,54.88,77638.08,0.0,-0.9998,0.0,0.02724]
[1777295189081,54.88,77636.46,0.0,-0.9998,0.0,0.02716]
[1777295194117,54.88,77630.84,0.0,-0.9998,0.0,0.02672]
[1777295199151,54.88,77628.57,0.0,-0.99981,0.0,0.02662]
[1777295204187,54.88,77629.3,0.0,-0.99981,0.0,0.02665]
[1777295209225,54.88,77628.76,0.0,-0.99981,0.0,0.02662]
[1777295214260,54.88,77631.66,0.0,-0.9998,0.0,0.02676]
[1777295219297,54.88,77632.7,0.0,-0.9998,0.0,0.02681]
[1777295220301,54.88,77639.26,0.0,-0.9998,0.0,0.02713]
[1777295221309,54.88,77641.95,0.0,-0.9998,0.0,0.02727]
[1777295223322,54.88,77647.14,0.0,-0.9998,0.0,0.02752]
[1777295224330,54.88,77652.25,0.0,-0.9998,0.0,0.02778]
[1777295225337,54.88,77654.94,0.0,-0.9998,0.0,0.02791]
[1777295230371,54.88,77657.39,0.0,-0.99979,0.0,0.02803]
[1777295234401,54.88,77662.73,0.0,-0.99979,0.0,0.0283]
[1777295236414,54.88,77671.72,0.0,-0.99979,0.0,0.02877]
[1777295238427,54.88,77673.15,0.0,-0.99979,0.0,0.02884]
[1777295243463,54.88,77674.15,0.0,-0.99979,0.0,0.02889]
[1777295248497,54.88,77674.55,0.0,-0.99979,0.0,0.02891]
[1777295251519,54.88,77668.47,0.0,-0.99979,0.0,0.02843]
[1777295252526,54.88,77666.51,0.0,-0.99979,0.0,0.02833]
[1777295256554,54.88,77676.21,0.0,-0.99979,0.0,0.02883]
[1777295257560,54.88,77676.75,0.0,-0.99979,0.0,0.02885]
[1777295262595,54.88,77681.45,0.0,-0.99979,0.0,0.0291]
[1777295267631,54.88,77681.74,0.0,-0.99979,0.0,0.02911]
[1777295272666,54.88,77678.54,0.0,-0.99979,0.0,0.02895]
[1777295277701,54.88,77678.56,0.0,-0.99979,0.0,0.02895]
[1777295282735,54.88,77679.71,0.0,-0.99979,0.0,0.02901]
[1777295287772,54.88,77682.36,0.0,-0.99979,0.0,0.02915]
[1777295290792,54.88,77686.27,0.0,-0.99978,0.0,0.02935]
[1777295295827,54.88,77683.67,0.0,-0.99979,0.0,0.02921]
[1777295300861,54.88,77682.88,0.0,-0.99979,0.0,0.02917]
[1777295306913,54.88,77682.62,0.0,-0.99979,0.0,0.02916]
[1777295311944,54.88,77676.41,0.0,-0.99979,0.0,0.02866]
[1777295313958,54.88,77672.11,0.0,-0.99979,0.0,0.02844]
[1777295318993,54.88,77675.35,0.0,-0.99979,0.0,0.02861]
[1777295322013,54.88,77680.45,0.0,-0.99979,0.0,0.02887]
[1777295327048,54.88,77687.78,0.0,-0.99978,0.0,0.02926]
[1777295328062,54.88,77689.54,0.0,-0.99978,0.0,0.02935]
[1777295333092,54.88,77689.68,0.0,-0.99978,0.0,0.02935]
[1777295338127,54.88,77689.84,0.0,-0.99978,0.0,0.02936]
[1777295343162,54.88,77689.58,0.0,-0.99978,0.0,0.02935]
[1777295348197,54.88,77689.43,0.0,-0.99978,0.0,0.02934]
[1777295351218,54.88,77698.41,0.0,-0.99978,0.0,0.02982]
[1777295352224,54.88,77701.51,0.0,-0.99978,0.0,0.02998]
[1777295356252,54.88,77693.22,0.0,-0.99978,0.0,0.02954]
[1777295361287,54.88,77691.74,0.0,-0.99978,0.0,0.02946]
[1777295362295,54.88,77697.21,0.0,-0.99978,0.0,0.02975]
[1777295363302,54.88,77700.77,0.0,-0.99978,0.0,0.02994]
[1777295368337,54.88,77701.52,0.0,-0.99978,0.0,0.02998]
[1777295370350,54.88,77696.21,0.0,-0.99978,0.0,0.0297]
[1777295371357,54.88,77695.58,0.0,-0.99978,0.0,0.02949]
[1777295375385,54.88,77702.31,0.0,-0.99978,0.0,0.02985]
[1777295376392,54.88,77702.59,0.0,-0.99978,0.0,0.02986]
[1777295381428,54.88,77705.53,0.0,-0.99978,0.0,0.03002]
[1777295386463,54.88,77713.11,0.0,-0.99978,0.0,0.03043]
[1777295387469,54.88,77715.43,0.0,-0.99977,0.0,0.03056]
[1777295390491,54.88,77722.6,0.0,-0.99977,0.0,0.03095]
[1777295391497,54.88,77723.8,0.0,-0.99977,0.0,0.03102]
[1777295395526,54.88,77727.09,0.0,-0.99977,0.0,0.0312]
[1777295399555,54.88,77732.28,0.0,-0.99977,0.0,0.03149]
[1777295401569,54.88,77733.99,0.0,-0.99977,0.0,0.03159]
[1777295406603,54.88,77733.52,0.0,-0.99977,0.0,0.03156]
[1777295409624,54.88,77726.72,0.0,-0.99977,0.0,0.03118]
[1777295410631,54.88,77724.73,0.0,-0.99977,0.0,0.03107]
[1777295415668,54.88,77724.39,0.0,-0.99977,0.0,0.03105]
[1777295420703,54.88,77724.3,0.0,-0.99977,0.0,0.03104]
[1777295425736,54.88,77725.03,0.0,-0.99977,0.0,0.03109]
[1777295430774,54.88,77723.97,0.0,-0.99977,0.0,0.03103]
[1777295435809,54.88,77722.88,0.0,-0.99977,0.0,0.03078]
[1777295440843,54.88,77721.99,0.0,-0.99977,0.0,0.03073]
[1777295445879,54.88,77721.19,0.0,-0.99977,0.0,0.03069]
[1777295447892,54.88,77729.01,0.0,-0.99977,0.0,0.03112]
[1777295452928,54.88,77737.09,0.0,-0.99977,0.0,0.03157]
[1777295453935,54.88,77739.18,0.0,-0.99977,0.0,0.03169]
[1777295457963,54.88,77744.6,0.0,-0.99976,0.0,0.032]
[1777295463006,54.88,77748.28,0.0,-0.99976,0.0,0.03221]
[1777295468040,54.88,77755.24,0.0,-0.99976,0.0,0.03261]
[1777295470054,54.88,77759.83,0.0,-0.99976,0.0,0.03288]
[1777295475089,54.88,77763.43,0.0,-0.99975,0.0,0.03309]
[1777295480124,54.88,77767.06,0.0,-0.99975,0.0,0.0333]
[1777295481131,54.88,77758.69,0.0,-0.99976,0.0,0.03281]
[1777295482138,54.88,77750.68,0.0,-0.99976,0.0,0.03235]
[1777295483144,54.88,77751.81,0.0,-0.99976,0.0,0.03241]
[1777295486166,54.88,77753.0,0.0,-0.99976,0.0,0.03248]
[1777295491201,54.88,77749.77,0.0,-0.99976,0.0,0.03211]
[1777295494223,54.88,77743.27,0.0,-0.99976,0.0,0.03174]
[1777295499256,54.88,77741.7,0.0,-0.99977,0.0,0.03165]
[1777295502278,54.88,77747.06,0.0,-0.99976,0.0,0.03195]
[1777295507313,54.88,77748.61,0.0,-0.99976,0.0,0.03204]
[1777295512349,54.88,77745.88,0.0,-0.99976,0.0,0.03188]
[1777295513357,54.88,77727.53,0.0,-0.99977,0.0,0.03086]
[1777295514414,54.88,77715.02,0.0,-0.99978,0.0,0.03017]
[1777295515371,54.88,77710.72,0.0,-0.99978,0.0,0.02994]
[1777295517385,54.88,77713.91,0.0,-0.99978,0.0,0.03011]
[1777295522419,54.88,77708.03,0.0,-0.99978,0.0,0.0298]
[1777295527455,54.88,77711.28,0.0,-0.99978,0.0,0.02997]
[1777295532489,54.88,77714.25,0.0,-0.99978,0.0,0.03013]
[1777295537524,54.88,77713.7,0.0,-0.99978,0.0,0.0301]
[1777295542560,54.88,77713.58,0.0,-0.99978,0.0,0.0301]
[1777295547594,54.88,77714.52,0.0,-0.99978,0.0,0.03015]
[1777295552630,54.88,77724.28,0.0,-0.99977,0.0,0.0305]
[1777295553636,54.88,77724.14,0.0,-0.99977,0.0,0.03049]
[1777295558671,54.88,77720.57,0.0,-0.99978,0.0,0.03029]
[1777295563706,54.88,77719.0,0.0,-0.99978,0.0,0.03021]
[1777295568742,54.88,77717.12,0.0,-0.99978,0.0,0.03011]
[1777295573777,54.88,77715.07,0.0,-0.99978,0.0,0.03]
[1777295578812,54.88,77714.3,0.0,-0.99978,0.0,0.02996]
[1777295583846,54.88,77712.26,0.0,-0.99978,0.0,0.02985]
[1777295586868,54.88,77717.42,0.0,-0.99978,0.0,0.03012]
[1777295587874,54.88,77724.3,0.0,-0.99977,0.0,0.0305]
[1777295588881,54.88,77726.32,0.0,-0.99977,0.0,0.03061]
[1777295593917,54.88,77726.46,0.0,-0.99977,0.0,0.03062]
[1777295598952,54.88,77733.55,0.0,-0.99977,0.0,0.03101]
[1777295603987,54.88,77734.38,0.0,-0.99977,0.0,0.03105]
[1777295609022,54.88,77736.19,0.0,-0.99977,0.0,0.03115]
[1777295614058,54.88,77734.72,0.0,-0.99977,0.0,0.03089]
[1777295619092,54.88,77731.43,0.0,-0.99977,0.0,0.03071]
[1777295622114,54.88,77727.9,0.0,-0.99977,0.0,0.03051]
[1777295627149,54.88,77726.67,0.0,-0.99977,0.0,0.03045]
[1777295629164,54.88,77720.87,0.0,-0.99978,0.0,0.03013]
[1777295630170,54.88,77717.56,0.0,-0.99978,0.0,0.02995]
[1777295632183,54.88,77716.65,0.0,-0.99978,0.0,0.0299]
[1777295637221,54.88,77717.09,0.0,-0.99978,0.0,0.02993]
[1777295639233,54.88,77710.25,0.0,-0.99978,0.0,0.02956]
[1777295644267,54.88,77712.55,0.0,-0.99978,0.0,0.02968]
[1777295650309,54.88,77712.71,0.0,-0.99978,0.0,0.02969]
[1777295655375,54.88,77715.76,0.0,-0.99978,0.0,0.02986]
[1777295660379,54.88,77715.47,0.0,-0.99978,0.0,0.02984]
[1777295665417,54.88,77717.71,0.0,-0.99978,0.0,0.02996]
[1777295670451,54.88,77716.13,0.0,-0.99978,0.0,0.02988]
[1777295675519,54.88,77715.79,0.0,-0.99978,0.0,0.02968]
[1777295680530,54.88,77709.77,0.0,-0.99978,0.0,0.02936]
[1777295681536,54.88,77699.24,0.0,-0.99979,0.0,0.02881]
[1777295682544,54.88,77696.52,0.0,-0.99979,0.0,0.02867]
[1777295687579,54.88,77697.87,0.0,-0.99979,0.0,0.02874]
[1777295692615,54.88,77696.95,0.0,-0.99979,0.0,0.02869]
[1777295697649,54.88,77696.34,0.0,-0.99979,0.0,0.02866]
[1777295702685,54.88,77690.37,0.0,-0.99979,0.0,0.02835]
[1777295704699,54.88,77684.66,0.0,-0.99979,0.0,0.02806]
[1777295705706,54.88,77674.17,0.0,-0.9998,0.0,0.02754]
[1777295706714,54.88,77675.46,0.0,-0.9998,0.0,0.0276]
[1777295711748,54.88,77682.13,0.0,-0.99979,0.0,0.02794]
[1777295716783,54.88,77686.0,0.0,-0.99979,0.0,0.02813]
[1777295718796,54.88,77689.97,0.0,-0.99979,0.0,0.02833]
[1777295723831,54.88,77687.63,0.0,-0.99979,0.0,0.02821]
[1777295725846,54.88,77690.59,0.0,-0.99979,0.0,0.02837]
[1777295730880,54.88,77695.48,0.0,-0.99979,0.0,0.02862]
[1777295732895,54.88,77696.31,0.0,-0.99979,0.0,0.02849]
[1777295737931,54.88,77699.83,0.0,-0.99979,0.0,0.02867]
[1777295742965,54.88,77702.0,0.0,-0.99979,0.0,0.02878]
[1777295747999,54.88,77700.9,0.0,-0.99979,0.0,0.02872]
[1777295753035,54.88,77701.53,0.0,-0.99979,0.0,0.02876]
[1777295758071,54.88,77710.02,0.0,-0.99978,0.0,0.0292]
[1777295759078,54.88,77712.39,0.0,-0.99978,0.0,0.02932]
[1777295764112,54.88,77711.6,0.0,-0.99978,0.0,0.02928]
[1777295769154,54.88,77710.39,0.0,-0.99978,0.0,0.02922]
[1777295771163,54.88,77725.12,0.0,-0.99978,0.0,0.03]
[1777295772171,54.88,77730.12,0.0,-0.99978,0.0,0.03027]
[1777295773178,54.88,77730.91,0.0,-0.99978,0.0,0.03031]
[1777295778212,54.88,77727.62,0.0,-0.99978,0.0,0.03014]
[1777295783246,54.88,77725.69,0.0,-0.99978,0.0,0.03003]
[1777295788281,54.88,77726.28,0.0,-0.99978,0.0,0.03006]
[1777295793316,54.88,77727.07,0.0,-0.99978,0.0,0.02993]
[1777295798352,54.88,77728.93,0.0,-0.99978,0.0,0.03003]
[1777295803387,54.88,77729.0,0.0,-0.99978,0.0,0.03003]
[1777295809428,54.88,77730.4,0.0,-0.99978,0.0,0.03011]
[1777295814463,54.88,77731.23,0.0,-0.99978,0.0,0.03015]
[1777295819498,54.88,77731.96,0.0,-0.99978,0.0,0.03019]
[1777295824533,54.88,77732.61,0.0,-0.99978,0.0,0.03023]
[1777295829569,54.88,77734.17,0.0,-0.99978,0.0,0.03031]
[1777295831583,54.88,77741.68,0.0,-0.99977,0.0,0.03072]
[1777295833597,54.88,77742.9,0.0,-0.99977,0.0,0.03079]
[1777295838632,54.88,77740.42,0.0,-0.99977,0.0,0.03065]
[1777295842659,54.88,77734.46,0.0,-0.99978,0.0,0.03033]
[1777295847694,54.88,77732.72,0.0,-0.99978,0.0,0.03023]
[1777295848701,54.88,77726.91,0.0,-0.99978,0.0,0.02992]
[1777295849708,54.88,77727.45,0.0,-0.99978,0.0,0.02995]
[1777295854743,54.88,77732.4,0.0,-0.99978,0.0,0.03003]
[1777295859778,54.88,77732.92,0.0,-0.99978,0.0,0.03006]
[1777295864814,54.88,77728.9,0.0,-0.99978,0.0,0.02985]
[1777295869849,54.88,77728.18,0.0,-0.99978,0.0,0.02981]
[1777295874883,54.88,77730.62,0.0,-0.99978,0.0,0.02994]
[1777295879919,54.88,77730.34,0.0,-0.99978,0.0,0.02992]
[1777295882943,54.88,77739.12,0.0,-0.99977,0.0,0.0304]
[1777295883947,54.88,77739.32,0.0,-0.99977,0.0,0.03041]
[1777295888981,54.88,77737.0,0.0,-0.99978,0.0,0.03028]
[1777295894016,54.88,77735.51,0.0,-0.99978,0.0,0.0302]
[1777295899052,54.88,77733.81,0.0,-0.99978,0.0,0.03011]
[1777295904086,54.88,77733.17,0.0,-0.99978,0.0,0.03008]
[1777295909122,54.88,77738.0,0.0,-0.99978,0.0,0.03034]
[1777295911135,54.88,77742.91,0.0,-0.99977,0.0,0.03042]
[1777295913161,54.88,77755.81,0.0,-0.99977,0.0,0.03114]
[1777295914168,54.88,77761.46,0.0,-0.99977,0.0,0.03145]
[1777295915175,54.88,77761.88,0.0,-0.99977,0.0,0.03147]
[1777295920210,54.88,77760.72,0.0,-0.99977,0.0,0.03141]
[1777295925245,54.88,77752.85,0.0,-0.99977,0.0,0.03097]
[1777295927258,54.88,77749.3,0.0,-0.99977,0.0,0.03077]
[1777295932293,54.88,77748.98,0.0,-0.99977,0.0,0.03076]
[1777295937328,54.88,77749.72,0.0,-0.99977,0.0,0.0308]
[1777295942364,54.88,77748.81,0.0,-0.99977,0.0,0.03075]
[1777295947399,54.88,77747.78,0.0,-0.99977,0.0,0.03069]
[1777295952437,54.88,77746.16,0.0,-0.99977,0.0,0.0306]
[1777295955457,54.88,77738.81,0.0,-0.99978,0.0,0.0302]
[1777295956464,54.88,77728.86,0.0,-0.99978,0.0,0.02967]
[1777295957472,54.88,77727.04,0.0,-0.99978,0.0,0.02957]
[1777295962508,54.88,77725.66,0.0,-0.99978,0.0,0.0295]
[1777295967561,54.88,77725.7,0.0,-0.99978,0.0,0.0295]
[1777295972576,54.88,77723.18,0.0,-0.99978,0.0,0.02919]
[1777295977631,54.88,77721.48,0.0,-0.99978,0.0,0.0291]
[1777295982646,54.88,77721.83,0.0,-0.99978,0.0,0.02912]
[1777295987681,54.88,77721.49,0.0,-0.99978,0.0,0.0291]
[1777295992716,54.88,77724.59,0.0,-0.99978,0.0,0.02926]
[1777295994730,54.88,77731.33,0.0,-0.99978,0.0,0.02962]
[1777295996748,54.88,77730.51,0.0,-0.99978,0.0,0.02958]
[1777296001783,54.88,77728.73,0.0,-0.99978,0.0,0.02948]
[1777296006818,54.88,77729.41,0.0,-0.99978,0.0,0.02952]
[1777296011855,54.88,77730.88,0.0,-0.99978,0.0,0.0296]
[1777296016889,54.88,77732.06,0.0,-0.99978,0.0,0.02966]
[1777296021923,54.88,77730.72,0.0,-0.99978,0.0,0.02959]
[1777296026957,54.88,77730.0,0.0,-0.99978,0.0,0.02955]
[1777296031993,54.88,77730.13,0.0,-0.99978,0.0,0.02938]
[1777296037028,54.88,77728.98,0.0,-0.99978,0.0,0.02932]
[1777296042063,54.88,77728.76,0.0,-0.99978,0.0,0.02931]
[1777296047097,54.88,77728.48,0.0,-0.99978,0.0,0.02929]
[1777296052132,54.88,77728.91,0.0,-0.99978,0.0,0.02931]
[1777296057167,54.88,77728.47,0.0,-0.99978,0.0,0.02929]
[1777296062203,54.88,77731.38,0.0,-0.99978,0.0,0.02944]
[1777296065225,54.88,77735.06,0.0,-0.99978,0.0,0.02964]
[1777296070259,54.88,77735.34,0.0,-0.99978,0.0,0.02966]
[1777296073280,54.88,77744.92,0.0,-0.99978,0.0,0.03017]
[1777296074287,54.88,77748.55,0.0,-0.99977,0.0,0.03037]
[1777296077307,54.88,77754.35,0.0,-0.99977,0.0,0.03069]
[1777296079322,54.88,77756.72,0.0,-0.99977,0.0,0.03082]
[1777296084357,54.88,77760.18,0.0,-0.99977,0.0,0.03101]
[1777296089391,54.88,77764.39,0.0,-0.99977,0.0,0.03124]
[1777296094426,54.88,77766.5,0.0,-0.99977,0.0,0.03117]
[1777296099461,54.88,77770.6,0.0,-0.99977,0.0,0.0314]
[1777296104497,54.88,77764.02,0.0,-0.99977,0.0,0.03104]
[1777296105504,54.88,77759.19,0.0,-0.99977,0.0,0.03077]
[1777296110538,54.88,77758.56,0.0,-0.99977,0.0,0.03073]
[1777296115578,54.88,77756.47,0.0,-0.99977,0.0,0.03062]
[1777296120611,54.88,77753.16,0.0,-0.99977,0.0,0.03044]
[1777296125646,54.88,77754.66,0.0,-0.99977,0.0,0.03052]
[1777296130681,54.88,77752.02,0.0,-0.99977,0.0,0.03037]
[1777296135717,54.88,77752.68,0.0,-0.99977,0.0,0.03041]
[1777296140752,54.88,77751.56,0.0,-0.99977,0.0,0.03035]
[1777296146794,54.88,77750.18,0.0,-0.99978,0.0,0.03027]
[1777296150822,54.88,77743.77,0.0,-0.99978,0.0,0.02993]
[1777296151829,54.88,77746.44,0.0,-0.99978,0.0,0.02989]
[1777296156864,54.88,77740.28,0.0,-0.99978,0.0,0.02956]
[1777296157870,54.88,77733.91,0.0,-0.99978,0.0,0.02923]
[1777296158923,54.88,77732.32,0.0,-0.99978,0.0,0.02914]
[1777296164920,54.88,77729.88,0.0,-0.99979,0.0,0.02901]
[1777296169955,54.88,77732.04,0.0,-0.99978,0.0,0.02913]
[1777296174989,54.88,77735.01,0.0,-0.99978,0.0,0.02928]
[1777296180024,54.88,77736.42,0.0,-0.99978,0.0,0.02936]
[1777296185059,54.88,77737.39,0.0,-0.99978,0.0,0.02941]
[1777296190095,54.88,77738.57,0.0,-0.99978,0.0,0.02947]
[1777296195129,54.88,77739.44,0.0,-0.99978,0.0,0.02952]
[1777296200165,54.88,77739.82,0.0,-0.99978,0.0,0.02954]
[1777296205199,54.88,77741.11,0.0,-0.99978,0.0,0.02961]
[1777296210235,54.88,77741.57,0.0,-0.99978,0.0,0.02963]
[1777296215269,54.88,77742.85,0.0,-0.99978,0.0,0.02952]
[1777296220306,54.88,77744.25,0.0,-0.99978,0.0,0.0296]
[1777296225340,54.88,77751.64,0.0,-0.99978,0.0,0.02999]
[1777296227355,54.88,77755.83,0.0,-0.99978,0.0,0.03022]
[1777296232390,54.88,77755.24,0.0,-0.99978,0.0,0.03019]
[1777296237425,54.88,77756.06,0.0,-0.99978,0.0,0.03023]
[1777296242465,54.88,77756.17,0.0,-0.99978,0.0,0.03024]
[1777296243467,54.88,77762.42,0.0,-0.99977,0.0,0.03058]
[1777296245480,54.88,77762.23,0.0,-0.99977,0.0,0.03057]
[1777296250515,54.88,77762.66,0.0,-0.99977,0.0,0.03059]
[1777296253536,54.88,77768.43,0.0,-0.99977,0.0,0.03091]
[1777296258572,54.88,77773.11,0.0,-0.99977,0.0,0.03117]
[1777296259578,54.88,77778.72,0.0,-0.99977,0.0,0.03149]
[1777296260586,54.88,77781.84,0.0,-0.99976,0.0,0.03166]
[1777296265622,54.88,77782.75,0.0,-0.99976,0.0,0.03171]
[1777296270655,54.88,77783.28,0.0,-0.99976,0.0,0.03174]
[1777296275738,54.88,77781.16,0.0,-0.99977,0.0,0.03144]
[1777296279719,54.88,77787.58,0.0,-0.99976,0.0,0.0318]
[1777296280725,54.88,77788.57,0.0,-0.99976,0.0,0.03186]
[1777296285761,54.88,77790.61,0.0,-0.99976,0.0,0.03197]
[1777296289793,54.88,77785.99,0.0,-0.99976,0.0,0.03171]
[1777296294823,54.88,77786.57,0.0,-0.99976,0.0,0.03174]
[1777296299858,54.88,77786.17,0.0,-0.99976,0.0,0.03172]
[1777296301874,54.88,77763.35,0.0,-0.99977,0.0,0.03045]
[1777296302880,54.88,77752.48,0.0,-0.99978,0.0,0.02986]
[1777296303887,54.88,77746.37,0.0,-0.99978,0.0,0.02953]
[1777296304894,54.88,77741.27,0.0,-0.99978,0.0,0.02926]
[1777296305902,54.88,77739.32,0.0,-0.99978,0.0,0.02916]
[1777296310937,54.88,77738.45,0.0,-0.99978,0.0,0.02911]
[1777296311943,54.88,77732.04,0.0,-0.99979,0.0,0.02878]
[1777296312951,54.88,77730.51,0.0,-0.99979,0.0,0.0287]
[1777296317985,54.88,77728.11,0.0,-0.99979,0.0,0.02857]
[1777296320000,54.88,77722.55,0.0,-0.99979,0.0,0.02829]
[1777296324028,54.88,77715.04,0.0,-0.99979,0.0,0.02791]
[1777296327097,54.88,77707.49,0.0,-0.9998,0.0,0.02753]
[1777296329063,54.88,77707.77,0.0,-0.9998,0.0,0.02754]
[1777296334098,54.88,77706.57,0.0,-0.9998,0.0,0.02731]
[1777296339133,54.88,77707.99,0.0,-0.9998,0.0,0.02738]
[1777296344167,54.88,77705.85,0.0,-0.9998,0.0,0.02728]
[1777296349203,54.88,77702.96,0.0,-0.9998,0.0,0.02713]
[1777296354239,54.88,77703.16,0.0,-0.9998,0.0,0.02714]
[1777296359272,54.88,77705.26,0.0,-0.9998,0.0,0.02725]
[1777296364307,54.88,77705.64,0.0,-0.9998,0.0,0.02727]
[1777296369343,54.88,77710.79,0.0,-0.9998,0.0,0.02752]
[1777296374377,54.88,77706.87,0.0,-0.9998,0.0,0.02733]
[1777296379412,54.88,77707.51,0.0,-0.9998,0.0,0.02736]
[1777296384448,54.88,77708.82,0.0,-0.9998,0.0,0.02743]
[1777296389482,54.88,77711.1,0.0,-0.9998,0.0,0.02754]
[1777296394517,54.88,77712.54,0.0,-0.9998,0.0,0.02744]
[1777296399553,54.88,77712.94,0.0,-0.9998,0.0,0.02746]
[1777296404588,54.88,77711.21,0.0,-0.9998,0.0,0.02738]
[1777296409625,54.88,77709.72,0.0,-0.9998,0.0,0.0273]
[1777296414658,54.88,77706.35,0.0,-0.9998,0.0,0.02714]
[1777296416673,54.88,77699.64,0.0,-0.9998,0.0,0.02681]
[1777296421707,54.88,77694.93,0.0,-0.9998,0.0,0.02658]
[1777296426742,54.88,77694.04,0.0,-0.9998,0.0,0.02654]
[1777296431778,54.88,77693.38,0.0,-0.9998,0.0,0.0265]
[1777296436813,54.88,77695.71,0.0,-0.9998,0.0,0.02662]
[1777296441848,54.88,77694.54,0.0,-0.9998,0.0,0.02656]
[1777296446882,54.88,77695.79,0.0,-0.9998,0.0,0.02662]
[1777296451918,54.88,77695.82,0.0,-0.9998,0.0,0.02646]
[1777296452926,54.88,77685.29,0.0,-0.99981,0.0,0.02596]
[1777296453932,54.88,77682.23,0.0,-0.99981,0.0,0.02581]
[1777296455946,54.88,77676.38,0.0,-0.99981,0.0,0.02554]
[1777296459973,54.88,77671.18,0.0,-0.99981,0.0,0.0253]
[1777296465017,54.88,77666.65,0.0,-0.99982,0.0,0.02509]
[1777296467022,54.88,77658.21,0.0,-0.99982,0.0,0.0247]
[1777296468082,54.88,77656.33,0.0,-0.99982,0.0,0.02462]
[1777296470044,54.88,77646.15,0.0,-0.99982,0.0,0.02416]
[1777296471051,54.88,77639.63,0.0,-0.99983,0.0,0.02387]
[1777296472078,54.88,77642.51,0.0,-0.99982,0.0,0.024]
[1777296473082,54.88,77653.61,0.0,-0.99982,0.0,0.02449]
[1777296474088,54.88,77668.51,0.0,-0.99981,0.0,0.02517]
[1777296475096,54.88,77672.52,0.0,-0.99981,0.0,0.02536]
[1777296480132,54.88,77668.46,0.0,-0.99982,0.0,0.02517]
[1777296485167,54.88,77672.85,0.0,-0.99981,0.0,0.02537]
[1777296490202,54.88,77674.05,0.0,-0.99981,0.0,0.02543]
[1777296493223,54.88,77680.33,0.0,-0.99981,0.0,0.02572]
[1777296494231,54.88,77681.81,0.0,-0.99981,0.0,0.02579]
[1777296499266,54.88,77681.33,0.0,-0.99981,0.0,0.02577]
[1777296504301,54.88,77684.04,0.0,-0.99981,0.0,0.0259]
[1777296509337,54.88,77685.61,0.0,-0.99981,0.0,0.02597]
[1777296514372,54.88,77684.88,0.0,-0.99981,0.0,0.02578]
[1777296519407,54.88,77686.64,0.0,-0.99981,0.0,0.02586]
[1777296524443,54.88,77688.98,0.0,-0.99981,0.0,0.02597]
[1777296529478,54.88,77688.78,0.0,-0.99981,0.0,0.02596]
[1777296534512,54.88,77688.98,0.0,-0.99981,0.0,0.02597]
[1777296539547,54.88,77690.98,0.0,-0.99981,0.0,0.02607]
[1777296542569,54.88,77707.12,0.0,-0.9998,0.0,0.02684]
[1777296543575,54.88,77708.58,0.0,-0.9998,0.0,0.02691]
[1777296548611,54.88,77707.56,0.0,-0.9998,0.0,0.02686]
[1777296553646,54.88,77705.93,0.0,-0.9998,0.0,0.02678]
[1777296558680,54.88,77710.7,0.0,-0.9998,0.0,0.02702]
[1777296563716,54.88,77708.86,0.0,-0.9998,0.0,0.02693]
[1777296568751,54.88,77707.26,0.0,-0.9998,0.0,0.02685]
[1777296573786,54.88,77701.22,0.0,-0.99981,0.0,0.02639]
[1777296574793,54.88,77698.05,0.0,-0.99981,0.0,0.02624]
[1777296579828,54.88,77697.44,0.0,-0.99981,0.0,0.02621]
[1777296584863,54.88,77694.39,0.0,-0.99981,0.0,0.02607]
[1777296589900,54.88,77693.53,0.0,-0.99981,0.0,0.02603]
[1777296591911,54.88,77698.57,0.0,-0.99981,0.0,0.02627]
[1777296596947,54.88,77699.35,0.0,-0.99981,0.0,0.0263]
[1777296601984,54.88,77693.3,0.0,-0.99981,0.0,0.02601]
[1777296602990,54.88,77697.03,0.0,-0.99981,0.0,0.02619]
[1777296605017,54.88,77695.99,0.0,-0.99981,0.0,0.02614]
[1777296606024,54.88,77707.53,0.0,-0.9998,0.0,0.0267]
[1777296608037,54.88,77701.75,0.0,-0.99981,0.0,0.02642]
[1777296609047,54.88,77699.89,0.0,-0.99981,0.0,0.02633]
[1777296610052,54.88,77708.41,0.0,-0.9998,0.0,0.02674]
[1777296611060,54.88,77708.81,0.0,-0.9998,0.0,0.02676]
[1777296613074,54.88,77698.22,0.0,-0.99981,0.0,0.02625]
[1777296614082,54.88,77692.12,0.0,-0.99981,0.0,0.02596]
[1777296615089,54.88,77699.51,0.0,-0.99981,0.0,0.02631]
[1777296616096,54.88,77704.92,0.0,-0.9998,0.0,0.02657]
[1777296618114,54.88,77712.95,0.0,-0.9998,0.0,0.02696]
[1777296621137,54.88,77702.23,0.0,-0.9998,0.0,0.02644]
[1777296623150,54.88,77709.08,0.0,-0.9998,0.0,0.02677]
[1777296624158,54.88,77714.56,0.0,-0.9998,0.0,0.02704]
[1777296625163,54.88,77714.58,0.0,-0.9998,0.0,0.02704]
[1777296630199,54.88,77714.51,0.0,-0.9998,0.0,0.02704]
[1777296635234,54.88,77709.87,0.0,-0.9998,0.0,0.02665]
[1777296640269,54.88,77713.83,0.0,-0.9998,0.0,0.02684]
[1777296642287,54.88,77700.98,0.0,-0.99981,0.0,0.02622]
[1777296643291,54.88,77692.8,0.0,-0.99981,0.0,0.02583]
[1777296644297,54.88,77682.71,0.0,-0.99981,0.0,0.02536]
[1777296645304,54.88,77666.32,0.0,-0.99982,0.0,0.02461]
[1777296647318,54.88,77675.6,0.0,-0.99982,0.0,0.02503]
[1777296648325,54.88,77677.84,0.0,-0.99982,0.0,0.02513]
[1777296650338,54.88,77683.82,0.0,-0.99981,0.0,0.02541]
[1777296652352,54.88,77687.64,0.0,-0.99981,0.0,0.02559]
[1777296657388,54.88,77688.76,0.0,-0.99981,0.0,0.02564]
[1777296658395,54.88,77677.24,0.0,-0.99982,0.0,0.02511]
[1777296659449,54.88,77671.7,0.0,-0.99982,0.0,0.02485]
[1777296661417,54.88,77670.22,0.0,-0.99982,0.0,0.02479]
[1777296662422,54.88,77663.44,0.0,-0.99982,0.0,0.02448]
[1777296664437,54.88,77659.54,0.0,-0.99982,0.0,0.0243]
[1777296667458,54.88,77667.35,0.0,-0.99982,0.0,0.02466]
[1777296668464,54.88,77667.75,0.0,-0.99982,0.0,0.02467]
[1777296673508,54.88,77663.39,0.0,-0.99982,0.0,0.02448]
[1777296675528,54.88,77669.67,0.0,-0.99982,0.0,0.02476]
[1777296676530,54.88,77680.68,0.0,-0.99981,0.0,0.02526]
[1777296677534,54.88,77683.39,0.0,-0.99981,0.0,0.02539]
[1777296679600,54.88,77677.78,0.0,-0.99982,0.0,0.02513]
[1777296683585,54.88,77668.22,0.0,-0.99982,0.0,0.02469]
[1777296684592,54.88,77665.09,0.0,-0.99982,0.0,0.02455]
[1777296686606,54.88,77647.46,0.0,-0.99983,0.0,0.02377]
[1777296687612,54.88,77638.78,0.0,-0.99983,0.0,0.02339]
[1777296688620,54.88,77637.68,0.0,-0.99983,0.0,0.02335]
[1777296689678,54.88,77629.58,0.0,-0.99983,0.0,0.023]
[1777296690634,54.88,77629.62,0.0,-0.99983,0.0,0.023]
[1777296694662,54.88,77634.51,0.0,-0.99983,0.0,0.02306]
[1777296698693,54.88,77643.8,0.0,-0.99983,0.0,0.02346]
[1777296699751,54.88,77663.67,0.0,-0.99982,0.0,0.02434]
[1777296700704,54.88,77663.35,0.0,-0.99982,0.0,0.02432]
[1777296701711,54.88,77674.42,0.0,-0.99982,0.0,0.02482]
[1777296702718,54.88,77681.03,0.0,-0.99982,0.0,0.02512]
[1777296707752,54.88,77677.21,0.0,-0.99982,0.0,0.02495]
[1777296709767,54.88,77682.43,0.0,-0.99981,0.0,0.02519]
[1777296712804,54.88,77692.38,0.0,-0.99981,0.0,0.02565]
[1777296713800,54.88,77714.99,0.0,-0.9998,0.0,0.02673]
[1777296718833,54.88,77717.17,0.0,-0.9998,0.0,0.02684]
[1777296719840,54.88,77727.71,0.0,-0.9998,0.0,0.02736]
[1777296720847,54.88,77734.52,0.0,-0.99979,0.0,0.0277]
[1777296722861,54.88,77741.03,0.0,-0.99979,0.0,0.02803]
[1777296723868,54.88,77737.98,0.0,-0.99979,0.0,0.02787]
[1777296725881,54.88,77738.39,0.0,-0.99979,0.0,0.0279]
[1777296729910,54.88,77748.81,0.0,-0.99979,0.0,0.02843]
[1777296730917,54.88,77735.71,0.0,-0.99979,0.0,0.02776]
[1777296731923,54.88,77723.72,0.0,-0.9998,0.0,0.02716]
[1777296732930,54.88,77718.21,0.0,-0.9998,0.0,0.02689]
[1777296736959,54.88,77725.34,0.0,-0.9998,0.0,0.02724]
[1777296740986,54.88,77734.11,0.0,-0.99979,0.0,0.02768]
[1777296741994,54.88,77733.8,0.0,-0.9998,0.0,0.02766]
[1777296746022,54.88,77739.08,0.0,-0.99979,0.0,0.02793]
[1777296749043,54.88,77742.08,0.0,-0.99979,0.0,0.02808]
[1777296754086,54.88,77746.2,0.0,-0.99979,0.0,0.02812]
[1777296755085,54.88,77753.51,0.0,-0.99979,0.0,0.0285]
[1777296756093,54.88,77758.97,0.0,-0.99979,0.0,0.02878]
[1777296758108,54.88,77764.51,0.0,-0.99978,0.0,0.02907]
[1777296763143,54.88,77759.39,0.0,-0.99979,0.0,0.0288]
[1777296768180,54.88,77764.7,0.0,-0.99978,0.0,0.02908]
[1777296769203,54.88,77759.44,0.0,-0.99979,0.0,0.0288]
[1777296770256,54.88,77734.32,0.0,-0.9998,0.0,0.02752]
[1777296771219,54.88,77734.32,0.0,-0.9998,0.0,0.02752]
[1777296773233,54.88,77743.76,0.0,-0.99979,0.0,0.028]
[1777296774240,54.88,77746.66,0.0,-0.99979,0.0,0.02814]
[1777296777261,54.88,77752.58,0.0,-0.99979,0.0,0.02845]
[1777296779279,54.88,77746.87,0.0,-0.99979,0.0,0.02816]
[1777296781290,54.88,77740.37,0.0,-0.99979,0.0,0.02782]
[1777296786368,54.88,77723.2,0.0,-0.9998,0.0,0.02697]
[1777296787331,54.88,77717.48,0.0,-0.9998,0.0,0.02669]
[1777296788338,54.88,77717.81,0.0,-0.9998,0.0,0.02671]
[1777296790353,54.88,77707.14,0.0,-0.99981,0.0,0.02619]
[1777296791359,54.88,77701.86,0.0,-0.99981,0.0,0.02594]
[1777296792367,54.88,77692.94,0.0,-0.99981,0.0,0.02552]
[1777296793373,54.88,77692.75,0.0,-0.99981,0.0,0.02551]
[1777296794380,54.88,77699.8,0.0,-0.99981,0.0,0.02584]
[1777296795388,54.88,77704.71,0.0,-0.99981,0.0,0.02607]
[1777296796441,54.88,77723.86,0.0,-0.9998,0.0,0.027]
[1777296798409,54.88,77726.02,0.0,-0.9998,0.0,0.02711]
[1777296803443,54.88,77726.51,0.0,-0.9998,0.0,0.02713]
[1777296804451,54.88,77721.1,0.0,-0.9998,0.0,0.02687]
[1777296805458,54.88,77716.5,0.0,-0.9998,0.0,0.02664]
[1777296807476,54.88,77714.71,0.0,-0.9998,0.0,0.02656]
[1777296809490,54.88,77722.52,0.0,-0.9998,0.0,0.02694]
[1777296811504,54.88,77725.23,0.0,-0.9998,0.0,0.0269]
[1777296816539,54.88,77727.97,0.0,-0.9998,0.0,0.02704]
[1777296818552,54.88,77734.22,0.0,-0.9998,0.0,0.02735]
[1777296819561,54.88,77733.8,0.0,-0.9998,0.0,0.02733]
[1777296821574,54.88,77727.17,0.0,-0.9998,0.0,0.027]
[1777296822581,54.88,77729.59,0.0,-0.9998,0.0,0.02712]
[1777296826616,54.88,77735.58,0.0,-0.9998,0.0,0.02741]
[1777296827619,54.88,77749.91,0.0,-0.99979,0.0,0.02814]
[1777296828626,54.88,77753.4,0.0,-0.99979,0.0,0.02832]
[1777296830642,54.88,77759.81,0.0,-0.99979,0.0,0.02865]
[1777296832656,54.88,77766.88,0.0,-0.99978,0.0,0.02902]
[1777296834670,54.88,77766.06,0.0,-0.99978,0.0,0.02897]
[1777296839707,54.88,77768.16,0.0,-0.99978,0.0,0.02908]
[1777296843733,54.88,77759.9,0.0,-0.99979,0.0,0.02865]
[1777296844739,54.88,77759.71,0.0,-0.99979,0.0,0.02864]
[1777296847762,54.88,77747.56,0.0,-0.99979,0.0,0.02802]
[1777296848769,54.88,77740.07,0.0,-0.9998,0.0,0.02764]
[1777296849777,54.88,77737.06,0.0,-0.9998,0.0,0.02749]
[1777296852798,54.88,77743.56,0.0,-0.99979,0.0,0.02782]
[1777296857833,54.88,77741.12,0.0,-0.99979,0.0,0.02769]
[1777296862867,54.88,77740.92,0.0,-0.99979,0.0,0.02768]
[1777296867902,54.88,77745.97,0.0,-0.99979,0.0,0.02794]
[1777296869916,54.88,77738.84,0.0,-0.9998,0.0,0.02758]
[1777296871932,54.88,77735.0,0.0,-0.9998,0.0,0.02722]
[1777296874952,54.88,77740.74,0.0,-0.9998,0.0,0.0275]
[1777296877006,54.88,77732.32,0.0,-0.9998,0.0,0.02709]
[1777296878979,54.88,77736.25,0.0,-0.9998,0.0,0.02728]
[1777296879987,54.88,77742.83,0.0,-0.9998,0.0,0.02761]
[1777296880994,54.88,77749.69,0.0,-0.99979,0.0,0.02796]
[1777296882000,54.88,77751.22,0.0,-0.99979,0.0,0.02803]
[1777296885023,54.88,77744.07,0.0,-0.99979,0.0,0.02767]
[1777296886028,54.88,77741.64,0.0,-0.9998,0.0,0.02755]
[1777296889049,54.88,77730.42,0.0,-0.9998,0.0,0.02699]
[1777296890057,54.88,77726.66,0.0,-0.9998,0.0,0.02681]
[1777296892071,54.88,77720.78,0.0,-0.9998,0.0,0.02652]
[1777296897106,54.88,77722.37,0.0,-0.9998,0.0,0.0266]
[1777296899119,54.88,77727.77,0.0,-0.9998,0.0,0.02686]
[1777296900127,54.88,77727.52,0.0,-0.9998,0.0,0.02685]
[1777296902144,54.88,77722.02,0.0,-0.9998,0.0,0.02658]
[1777296903149,54.88,77704.12,0.0,-0.99981,0.0,0.02573]
[1777296904156,54.88,77707.23,0.0,-0.99981,0.0,0.02587]
[1777296906170,54.88,77716.14,0.0,-0.99981,0.0,0.0263]
[1777296907179,54.88,77721.75,0.0,-0.9998,0.0,0.02657]
[1777296908184,54.88,77720.61,0.0,-0.9998,0.0,0.02651]
[1777296911205,54.88,77712.09,0.0,-0.99981,0.0,0.0261]
[1777296913218,54.88,77714.69,0.0,-0.99981,0.0,0.02623]
[1777296915233,54.88,77723.41,0.0,-0.9998,0.0,0.02665]
[1777296917247,54.88,77723.97,0.0,-0.9998,0.0,0.02668]
[1777296920268,54.88,77716.85,0.0,-0.99981,0.0,0.02633]
[1777296922282,54.88,77720.1,0.0,-0.9998,0.0,0.02649]
[1777296923288,54.88,77725.51,0.0,-0.9998,0.0,0.02675]
[1777296924295,54.88,77725.82,0.0,-0.9998,0.0,0.02677]
[1777296929331,54.88,77723.99,0.0,-0.9998,0.0,0.02668]
[1777296934366,54.88,77725.7,0.0,-0.9998,0.0,0.0266]
[1777296936381,54.88,77737.58,0.0,-0.9998,0.0,0.02718]
[1777296937435,54.88,77731.82,0.0,-0.9998,0.0,0.02689]
[1777296942430,54.88,77737.98,0.0,-0.9998,0.0,0.0272]
[1777296944436,54.88,77749.08,0.0,-0.99979,0.0,0.02775]
[1777296945442,54.88,77756.92,0.0,-0.99979,0.0,0.02815]
[1777296946452,54.88,77757.16,0.0,-0.99979,0.0,0.02816]
[1777296947505,54.88,77764.46,0.0,-0.99979,0.0,0.02854]
[1777296949472,54.88,77759.96,0.0,-0.99979,0.0,0.02831]
[1777296951485,54.88,77767.2,0.0,-0.99979,0.0,0.02868]
[1777296953500,54.88,77770.05,0.0,-0.99979,0.0,0.02883]
[1777296958541,54.88,77762.99,0.0,-0.99979,0.0,0.02846]
[1777296961558,54.88,77758.49,0.0,-0.99979,0.0,0.02823]
[1777296963572,54.88,77748.47,0.0,-0.99979,0.0,0.02772]
[1777296964579,54.88,77743.71,0.0,-0.9998,0.0,0.02748]
[1777296965587,54.88,77738.71,0.0,-0.9998,0.0,0.02723]
[1777296966592,54.88,77736.06,0.0,-0.9998,0.0,0.0271]
[1777296968606,54.88,77733.45,0.0,-0.9998,0.0,0.02697]
[1777296970624,54.88,77738.59,0.0,-0.9998,0.0,0.02723]
[1777296971632,54.88,77743.84,0.0,-0.9998,0.0,0.02749]
[1777296972636,54.88,77756.59,0.0,-0.99979,0.0,0.02813]
[1777296973643,54.88,77753.25,0.0,-0.99979,0.0,0.02796]
[1777296977675,54.88,77747.6,0.0,-0.99979,0.0,0.02768]
[1777296978683,54.88,77738.06,0.0,-0.9998,0.0,0.0272]
[1777296979690,54.88,77735.04,0.0,-0.9998,0.0,0.02705]
[1777296981705,54.88,77735.65,0.0,-0.9998,0.0,0.02708]
[1777296985735,54.88,77744.31,0.0,-0.9998,0.0,0.02751]
[1777296986740,54.88,77756.21,0.0,-0.99979,0.0,0.02812]
[1777296987800,54.88,77761.64,0.0,-0.99979,0.0,0.02839]
[1777296989761,54.88,77760.86,0.0,-0.99979,0.0,0.02835]
[1777296991775,54.88,77754.49,0.0,-0.99979,0.0,0.02786]
[1777296992783,54.88,77751.28,0.0,-0.99979,0.0,0.02769]
[1777296994799,54.88,77743.51,0.0,-0.9998,0.0,0.0273]
[1777296995805,54.88,77742.81,0.0,-0.9998,0.0,0.02727]
[1777296997870,54.88,77749.92,0.0,-0.99979,0.0,0.02763]
[1777296999834,54.88,77753.84,0.0,-0.99979,0.0,0.02782]
[1777297000841,54.88,77761.18,0.0,-0.99979,0.0,0.0282]
[1777297002855,54.88,77761.71,0.0,-0.99979,0.0,0.02822]
[1777297003862,54.88,77767.27,0.0,-0.99979,0.0,0.02851]
[1777297005877,54.88,77767.63,0.0,-0.99979,0.0,0.02853]
[1777297010912,54.88,77778.36,0.0,-0.99978,0.0,0.02909]
[1777297011921,54.88,77779.89,0.0,-0.99978,0.0,0.02917]
[1777297016955,54.88,77784.3,0.0,-0.99978,0.0,0.0294]
[1777297021989,54.88,77783.23,0.0,-0.99978,0.0,0.02935]
[1777297024013,54.88,77793.47,0.0,-0.99978,0.0,0.0299]
[1777297025016,54.88,77806.81,0.0,-0.99977,0.0,0.03063]
[1777297026023,54.88,77799.82,0.0,-0.99977,0.0,0.03024]
[1777297027032,54.88,77790.12,0.0,-0.99978,0.0,0.02972]
[1777297028081,54.88,77785.22,0.0,-0.99978,0.0,0.02945]
[1777297030050,54.88,77784.79,0.0,-0.99978,0.0,0.02943]
[1777297035085,54.88,77784.97,0.0,-0.99978,0.0,0.02944]
[1777297037099,54.88,77791.22,0.0,-0.99978,0.0,0.02978]
[1777297041127,54.88,77801.29,0.0,-0.99977,0.0,0.03032]
[1777297042134,54.88,77802.53,0.0,-0.99977,0.0,0.03039]
[1777297044148,54.88,77807.89,0.0,-0.99977,0.0,0.03069]
[1777297049183,54.88,77805.9,0.0,-0.99977,0.0,0.03058]
[1777297051197,54.88,77803.91,0.0,-0.99977,0.0,0.03028]
[1777297053211,54.88,77812.72,0.0,-0.99977,0.0,0.03077]
[1777297054222,54.88,77819.45,0.0,-0.99977,0.0,0.03114]
[1777297055225,54.88,77822.65,0.0,-0.99977,0.0,0.03132]
[1777297056234,54.88,77814.98,0.0,-0.99977,0.0,0.03089]
[1777297057239,54.88,77809.62,0.0,-0.99977,0.0,0.0306]
[1777297058245,54.88,77816.69,0.0,-0.99977,0.0,0.03099]
[1777297059253,54.88,77822.49,0.0,-0.99977,0.0,0.03131]
[1777297060259,54.88,77822.59,0.0,-0.99977,0.0,0.03132]
[1777297065294,54.88,77822.83,0.0,-0.99977,0.0,0.03133]
[1777297070330,54.88,77818.6,0.0,-0.99977,0.0,0.0311]
[1777297075365,54.88,77816.69,0.0,-0.99977,0.0,0.03099]
[1777297080411,54.88,77814.87,0.0,-0.99977,0.0,0.03089]
[1777297085435,54.88,77817.52,0.0,-0.99977,0.0,0.03103]
[1777297087448,54.88,77812.5,0.0,-0.99977,0.0,0.03076]
[1777297088504,54.88,77804.81,0.0,-0.99977,0.0,0.03033]
[1777297089463,54.88,77804.81,0.0,-0.99977,0.0,0.03033]
[1777297090471,54.88,77812.34,0.0,-0.99977,0.0,0.03075]
[1777297091476,54.88,77812.92,0.0,-0.99977,0.0,0.03078]
[1777297094499,54.88,77817.97,0.0,-0.99977,0.0,0.03106]
[1777297096513,54.88,77825.47,0.0,-0.99976,0.0,0.03148]
[1777297097518,54.88,77831.2,0.0,-0.99976,0.0,0.03181]
[1777297098527,54.88,77832.34,0.0,-0.99976,0.0,0.03187]
[1777297103562,54.88,77834.36,0.0,-0.99976,0.0,0.03199]
[1777297105576,54.88,77839.57,0.0,-0.99976,0.0,0.03229]
[1777297108657,54.88,77817.5,0.0,-0.99977,0.0,0.03103]
[1777297109605,54.88,77817.5,0.0,-0.99977,0.0,0.03103]
[1777297110611,54.88,77817.41,0.0,-0.99977,0.0,0.03103]
[1777297115647,54.88,77817.38,0.0,-0.99977,0.0,0.03084]
[1777297120681,54.88,77810.77,0.0,-0.99977,0.0,0.03047]
[1777297122697,54.88,77807.99,0.0,-0.99977,0.0,0.03032]
[1777297124710,54.88,77798.51,0.0,-0.99978,0.0,0.02981]
[1777297125717,54.88,77798.27,0.0,-0.99978,0.0,0.02979]
[1777297128738,54.88,77793.23,0.0,-0.99978,0.0,0.02952]
[1777297129745,54.88,77792.66,0.0,-0.99978,0.0,0.02949]
[1777297131759,54.88,77799.22,0.0,-0.99978,0.0,0.02984]
[1777297132766,54.88,77803.57,0.0,-0.99978,0.0,0.03008]
[1777297134780,54.88,77828.37,0.0,-0.99976,0.0,0.03146]
[1777297135795,54.88,77833.01,0.0,-0.99976,0.0,0.03172]
[1777297136796,54.88,77844.52,0.0,-0.99976,0.0,0.03238]
[1777297138810,54.88,77851.45,0.0,-0.99975,0.0,0.03279]
[1777297142847,54.88,77856.02,0.0,-0.99975,0.0,0.03306]
[1777297145866,54.88,77850.68,0.0,-0.99975,0.0,0.03274]
[1777297148942,54.88,77842.94,0.0,-0.99976,0.0,0.03229]
[1777297150900,54.88,77845.22,0.0,-0.99976,0.0,0.03242]
[1777297151908,54.88,77848.88,0.0,-0.99975,0.0,0.03264]
[1777297156942,54.88,77856.83,0.0,-0.99975,0.0,0.03311]
[1777297161981,54.88,77851.67,0.0,-0.99975,0.0,0.0328]
[1777297167013,54.88,77852.9,0.0,-0.99975,0.0,0.03288]
[1777297168020,54.88,77847.19,0.0,-0.99976,0.0,0.03254]
[1777297170035,54.88,77843.64,0.0,-0.99976,0.0,0.03233]
[1777297173056,54.88,77836.26,0.0,-0.99976,0.0,0.03171]
[1777297175070,54.88,77832.05,0.0,-0.99976,0.0,0.03147]
[1777297176077,54.88,77840.81,0.0,-0.99976,0.0,0.03198]
[1777297178091,54.88,77837.81,0.0,-0.99976,0.0,0.0318]
[1777297183135,54.88,77837.53,0.0,-0.99976,0.0,0.03179]
[1777297184133,54.88,77830.59,0.0,-0.99976,0.0,0.03139]
[1777297185141,54.88,77824.64,0.0,-0.99977,0.0,0.03106]
[1777297186148,54.88,77821.92,0.0,-0.99977,0.0,0.03091]
[1777297187154,54.88,77817.84,0.0,-0.99977,0.0,0.03068]
[1777297189168,54.88,77817.43,0.0,-0.99977,0.0,0.03066]
[1777297194204,54.88,77820.36,0.0,-0.99977,0.0,0.03082]
[1777297196218,54.88,77827.65,0.0,-0.99977,0.0,0.03123]
[1777297197225,54.88,77825.25,0.0,-0.99977,0.0,0.03109]
[1777297202260,54.88,77823.73,0.0,-0.99977,0.0,0.03101]
[1777297204274,54.88,77824.79,0.0,-0.99977,0.0,0.03107]
[1777297205280,54.88,77831.05,0.0,-0.99976,0.0,0.03142]
[1777297206287,54.88,77831.68,0.0,-0.99976,0.0,0.03145]
[1777297211323,54.88,77831.1,0.0,-0.99976,0.0,0.03142]
[1777297215350,54.88,77837.65,0.0,-0.99976,0.0,0.03179]
[1777297218372,54.88,77843.05,0.0,-0.99976,0.0,0.0321]
[1777297219378,54.88,77849.48,0.0,-0.99976,0.0,0.03248]
[1777297224417,54.88,77854.56,0.0,-0.99975,0.0,0.03278]
[1777297229450,54.88,77850.3,0.0,-0.99976,0.0,0.03253]
[1777297233476,54.88,77854.51,0.0,-0.99976,0.0,0.03258]
[1777297234484,54.88,77858.47,0.0,-0.99975,0.0,0.03281]
[1777297239582,54.88,77850.44,0.0,-0.99976,0.0,0.03234]
[1777297241539,54.88,77847.01,0.0,-0.99976,0.0,0.03214]
[1777297242550,54.88,77838.43,0.0,-0.99976,0.0,0.03165]
[1777297245567,54.88,77843.11,0.0,-0.99976,0.0,0.03191]
[1777297247582,54.88,77835.83,0.0,-0.99976,0.0,0.0315]
[1777297250602,54.88,77824.31,0.0,-0.99977,0.0,0.03085]
[1777297253624,54.88,77832.42,0.0,-0.99977,0.0,0.03131]
[1777297254631,54.88,77848.02,0.0,-0.99976,0.0,0.0322]
[1777297255638,54.88,77851.64,0.0,-0.99976,0.0,0.03241]
[1777297260673,54.88,77851.07,0.0,-0.99976,0.0,0.03238]
[1777297261679,54.88,77845.48,0.0,-0.99976,0.0,0.03205]
[1777297262687,54.88,77845.11,0.0,-0.99976,0.0,0.03203]
[1777297264702,54.88,77850.25,0.0,-0.99976,0.0,0.03233]
[1777297269794,54.88,77862.52,0.0,-0.99975,0.0,0.03305]
[1777297271750,54.88,77864.4,0.0,-0.99975,0.0,0.03316]
[1777297276791,54.88,77870.26,0.0,-0.99975,0.0,0.03351]
[1777297277796,54.88,77878.71,0.0,-0.99974,0.0,0.03402]
[1777297278801,54.88,77886.98,0.0,-0.99974,0.0,0.03453]
[1777297279825,54.88,77891.11,0.0,-0.99974,0.0,0.03478]
[1777297280819,54.88,77903.41,0.0,-0.99973,0.0,0.03556]
[1777297281822,54.88,77914.12,0.0,-0.99973,0.0,0.03624]
[1777297284843,54.88,77908.09,0.0,-0.99973,0.0,0.03585]
[1777297285867,54.88,77900.81,0.0,-0.99973,0.0,0.03539]
[1777297288880,54.88,77908.99,0.0,-0.99973,0.0,0.03591]
[1777297292908,54.88,77914.5,0.0,-0.99973,0.0,0.03605]
[1777297297946,54.88,77916.43,0.0,-0.99973,0.0,0.03618]
[1777297298952,54.88,77922.28,0.0,-0.99972,0.0,0.03655]
[1777297300969,54.88,77928.59,0.0,-0.99972,0.0,0.03697]
[1777297306004,54.88,77926.07,0.0,-0.99972,0.0,0.0368]
[1777297310097,54.88,77934.34,0.0,-0.99972,0.0,0.03735]
[1777297312055,54.88,77947.84,0.0,-0.99971,0.0,0.03825]
[1777297313057,54.88,77942.72,0.0,-0.99971,0.0,0.03791]
[1777297314064,54.88,77935.91,0.0,-0.99972,0.0,0.03745]
[1777297319101,54.88,77929.29,0.0,-0.99972,0.0,0.03701]
[1777297324133,54.88,77925.22,0.0,-0.99972,0.0,0.03675]
[1777297328184,54.88,77916.99,0.0,-0.99973,0.0,0.03621]
[1777297329190,54.88,77897.26,0.0,-0.99974,0.0,0.03496]
[1777297330225,54.88,77889.86,0.0,-0.99974,0.0,0.0345]
[1777297331221,54.88,77909.58,0.0,-0.99973,0.0,0.03574]
[1777297332228,54.88,77917.39,0.0,-0.99973,0.0,0.03624]
[1777297333272,54.88,77921.82,0.0,-0.99972,0.0,0.03652]
[1777297335262,54.88,77944.24,0.0,-0.99971,0.0,0.03801]
[1777297336302,54.88,77949.52,0.0,-0.99971,0.0,0.03837]
[1777297337289,54.88,77949.09,0.0,-0.99971,0.0,0.03834]
[1777297340312,54.88,77937.91,0.0,-0.99971,0.0,0.03758]
[1777297341317,54.88,77935.8,0.0,-0.99972,0.0,0.03744]
[1777297345345,54.88,77928.99,0.0,-0.99972,0.0,0.03699]
[1777297346352,54.88,77923.41,0.0,-0.99972,0.0,0.03663]
[1777297347359,54.88,77921.79,0.0,-0.99972,0.0,0.03652]
[1777297348366,54.88,77910.11,0.0,-0.99973,0.0,0.03577]
[1777297349372,54.88,77905.33,0.0,-0.99973,0.0,0.03547]
[1777297354407,54.88,77900.49,0.0,-0.99974,0.0,0.03495]
[1777297356422,54.88,77896.7,0.0,-0.99974,0.0,0.03472]
[1777297359445,54.88,77889.11,0.0,-0.99974,0.0,0.03425]
[1777297364479,54.88,77890.1,0.0,-0.99974,0.0,0.03431]
[1777297366494,54.88,77883.18,0.0,-0.99974,0.0,0.03389]
[1777297367500,54.88,77883.63,0.0,-0.99974,0.0,0.03391]
[1777297372536,54.88,77879.51,0.0,-0.99975,0.0,0.03366]
[1777297373543,54.88,77874.52,0.0,-0.99975,0.0,0.03336]
[1777297374549,54.88,77873.36,0.0,-0.99975,0.0,0.03329]
[1777297378578,54.88,77871.26,0.0,-0.99975,0.0,0.03317]
[1777297383613,54.88,77871.02,0.0,-0.99975,0.0,0.03315]
[1777297385627,54.88,77858.19,0.0,-0.99976,0.0,0.0324]
[1777297386636,54.88,77856.1,0.0,-0.99976,0.0,0.03228]
[1777297389655,54.88,77848.14,0.0,-0.99976,0.0,0.03182]
[1777297390663,54.88,77842.63,0.0,-0.99976,0.0,0.0315]
[1777297391679,54.88,77841.08,0.0,-0.99976,0.0,0.03142]
[1777297392709,54.88,77824.64,0.0,-0.99977,0.0,0.0305]
[1777297393694,54.88,77800.92,0.0,-0.99978,0.0,0.02921]
[1777297394701,54.88,77794.75,0.0,-0.99978,0.0,0.02889]
[1777297395709,54.88,77792.58,0.0,-0.99979,0.0,0.02877]
[1777297398728,54.88,77790.65,0.0,-0.99979,0.0,0.02867]
[1777297400742,54.88,77784.61,0.0,-0.99979,0.0,0.02836]
[1777297401750,54.88,77781.89,0.0,-0.99979,0.0,0.02822]
[1777297404771,54.88,77784.49,0.0,-0.99979,0.0,0.02835]
[1777297408799,54.88,77766.69,0.0,-0.9998,0.0,0.02745]
[1777297409806,54.88,77764.38,0.0,-0.9998,0.0,0.02733]
[1777297414841,54.88,77762.53,0.0,-0.9998,0.0,0.02707]
[1777297419875,54.88,77765.25,0.0,-0.9998,0.0,0.02721]
[1777297424910,54.88,77762.76,0.0,-0.9998,0.0,0.02708]
[1777297429946,54.88,77763.18,0.0,-0.9998,0.0,0.0271]
[1777297434980,54.88,77764.13,0.0,-0.9998,0.0,0.02715]
[1777297440024,54.88,77768.55,0.0,-0.9998,0.0,0.02737]
[1777297441051,54.88,77782.84,0.0,-0.99979,0.0,0.02809]
[1777297442035,54.88,77782.84,0.0,-0.99979,0.0,0.02809]
[1777297443038,54.88,77789.87,0.0,-0.99979,0.0,0.02846]
[1777297444045,54.88,77798.64,0.0,-0.99978,0.0,0.02891]
[1777297445053,54.88,77799.08,0.0,-0.99978,0.0,0.02894]
[1777297448075,54.88,77814.79,0.0,-0.99978,0.0,0.02977]
[1777297449081,54.88,77814.76,0.0,-0.99978,0.0,0.02977]
[1777297450088,54.88,77806.58,0.0,-0.99978,0.0,0.02933]
[1777297451134,54.88,77810.13,0.0,-0.99978,0.0,0.02952]
[1777297457137,54.88,77810.63,0.0,-0.99978,0.0,0.02955]
[1777297461164,54.88,77816.33,0.0,-0.99978,0.0,0.02986]
[1777297466202,54.88,77825.64,0.0,-0.99977,0.0,0.03037]
[1777297467207,54.88,77826.51,0.0,-0.99977,0.0,0.03041]
[1777297472241,54.88,77828.02,0.0,-0.99977,0.0,0.03031]
[1777297477278,54.88,77834.38,0.0,-0.99977,0.0,0.03066]
[1777297478285,54.88,77835.32,0.0,-0.99977,0.0,0.03071]
[1777297480299,54.88,77840.58,0.0,-0.99977,0.0,0.03101]
[1777297481306,54.88,77846.1,0.0,-0.99976,0.0,0.03132]
[1777297482312,54.88,77840.06,0.0,-0.99977,0.0,0.03098]
[1777297483319,54.88,77832.12,0.0,-0.99977,0.0,0.03054]
[1777297484334,54.88,77830.82,0.0,-0.99977,0.0,0.03046]
[1777297489363,54.88,77833.31,0.0,-0.99977,0.0,0.0306]
[1777297493390,54.88,77844.64,0.0,-0.99977,0.0,0.03124]
[1777297494403,54.88,77847.15,0.0,-0.99976,0.0,0.03138]
[1777297499432,54.88,77847.55,0.0,-0.99976,0.0,0.0314]
[1777297501447,54.88,77838.33,0.0,-0.99977,0.0,0.03088]
[1777297502454,54.88,77837.71,0.0,-0.99977,0.0,0.03085]
[1777297506484,54.88,77846.08,0.0,-0.99976,0.0,0.03132]
[1777297507489,54.88,77851.07,0.0,-0.99976,0.0,0.0316]
[1777297511559,54.88,77850.61,0.0,-0.99976,0.0,0.03157]
[1777297513532,54.88,77843.96,0.0,-0.99977,0.0,0.0312]
[1777297514539,54.88,77842.25,0.0,-0.99977,0.0,0.0311]
[1777297517607,54.88,77837.6,0.0,-0.99977,0.0,0.03084]
[1777297522632,54.88,77835.57,0.0,-0.99977,0.0,0.03073]
[1777297526661,54.88,77827.42,0.0,-0.99977,0.0,0.03028]
[1777297531699,54.88,77808.79,0.0,-0.99978,0.0,0.02909]
[1777297532706,54.88,77803.51,0.0,-0.99978,0.0,0.02881]
[1777297533712,54.88,77792.29,0.0,-0.99979,0.0,0.02823]
[1777297534720,54.88,77794.21,0.0,-0.99979,0.0,0.02833]
[1777297539755,54.88,77793.95,0.0,-0.99979,0.0,0.02832]
[1777297544789,54.88,77796.37,0.0,-0.99979,0.0,0.02844]
[1777297549824,54.88,77794.55,0.0,-0.99979,0.0,0.02835]
[1777297554859,54.88,77797.95,0.0,-0.99979,0.0,0.02852]
[1777297559894,54.88,77794.65,0.0,-0.99979,0.0,0.02835]
[1777297561909,54.88,77779.82,0.0,-0.99979,0.0,0.0276]
[1777297563923,54.88,77781.82,0.0,-0.99979,0.0,0.0277]
[1777297565937,54.88,77787.52,0.0,-0.99979,0.0,0.02799]
[1777297566944,54.88,77788.33,0.0,-0.99979,0.0,0.02803]
[1777297568957,54.88,77793.76,0.0,-0.99979,0.0,0.02831]
[1777297571980,54.88,77778.28,0.0,-0.9998,0.0,0.02752]
[1777297573993,54.88,77766.44,0.0,-0.9998,0.0,0.02693]
[1777297575003,54.88,77764.54,0.0,-0.9998,0.0,0.02684]
[1777297579027,54.88,77753.54,0.0,-0.9998,0.0,0.0263]
[1777297580034,54.88,77751.87,0.0,-0.99981,0.0,0.02622]
[1777297582050,54.88,77746.66,0.0,-0.99981,0.0,0.02597]
[1777297583056,54.88,77737.44,0.0,-0.99981,0.0,0.02553]
[1777297584063,54.88,77735.28,0.0,-0.99981,0.0,0.02543]
[1777297589097,54.88,77728.7,0.0,-0.99981,0.0,0.02513]
[1777297594132,54.88,77734.37,0.0,-0.99981,0.0,0.02523]
[1777297596147,54.88,77739.1,0.0,-0.99981,0.0,0.02545]
[1777297597153,54.88,77744.89,0.0,-0.99981,0.0,0.02572]
[1777297598161,54.88,77748.99,0.0,-0.99981,0.0,0.02592]
[1777297603195,54.88,77751.76,0.0,-0.99981,0.0,0.02605]
[1777297607224,54.88,77759.63,0.0,-0.9998,0.0,0.02643]
[1777297608231,54.88,77766.41,0.0,-0.9998,0.0,0.02676]
[1777297609237,54.88,77776.03,0.0,-0.9998,0.0,0.02724]
[1777297610244,54.88,77778.3,0.0,-0.9998,0.0,0.02735]
[1777297615280,54.88,77775.81,0.0,-0.9998,0.0,0.02722]
[1777297618301,54.88,77770.38,0.0,-0.9998,0.0,0.02696]
[1777297620314,54.88,77768.98,0.0,-0.9998,0.0,0.02689]
[1777297625349,54.88,77768.91,0.0,-0.9998,0.0,0.02688]
[1777297630385,54.88,77770.45,0.0,-0.9998,0.0,0.02696]
[1777297631391,54.88,77764.9,0.0,-0.9998,0.0,0.02669]
[1777297632399,54.88,77763.26,0.0,-0.9998,0.0,0.02661]
[1777297634424,54.88,77717.93,0.0,-0.99982,0.0,0.02448]
[1777297635450,54.88,77687.62,0.0,-0.99983,0.0,0.02314]
[1777297636446,54.88,77644.2,0.0,-0.99984,0.0,0.02135]
[1777297637456,54.88,77629.08,0.0,-0.99985,0.0,0.02075]
[1777297638505,54.88,77644.13,0.0,-0.99984,0.0,0.02134]
[1777297639498,54.88,77674.17,0.0,-0.99983,0.0,0.02257]
[1777297640498,54.88,77686.16,0.0,-0.99983,0.0,0.02308]
[1777297641505,54.88,77672.16,0.0,-0.99983,0.0,0.02249]
[1777297642515,54.88,77657.08,0.0,-0.99984,0.0,0.02186]
[1777297643539,54.88,77658.4,0.0,-0.99984,0.0,0.02192]
[1777297644527,54.88,77665.35,0.0,-0.99984,0.0,0.0222]
[1777297645548,54.88,77663.4,0.0,-0.99984,0.0,0.02212]
[1777297647554,54.88,77679.8,0.0,-0.99983,0.0,0.02281]
[1777297648565,54.88,77679.82,0.0,-0.99983,0.0,0.02281]
[1777297649567,54.88,77672.94,0.0,-0.99983,0.0,0.02252]
[1777297651594,54.88,77665.46,0.0,-0.99984,0.0,0.02207]
[1777297652605,54.88,77652.64,0.0,-0.99984,0.0,0.02155]
[1777297653609,54.88,77629.72,0.0,-0.99985,0.0,0.02064]
[1777297654619,54.88,77618.52,0.0,-0.99985,0.0,0.02021]
[1777297655623,54.88,77615.39,0.0,-0.99985,0.0,0.02009]
[1777297656631,54.88,77622.07,0.0,-0.99985,0.0,0.02035]
[1777297657639,54.88,77625.8,0.0,-0.99985,0.0,0.02049]
[1777297659651,54.88,77626.65,0.0,-0.99985,0.0,0.02052]
[1777297661665,54.88,77621.25,0.0,-0.99985,0.0,0.02032]
[1777297663680,54.88,77614.54,0.0,-0.99985,0.0,0.02006]
[1777297665698,54.88,77623.31,0.0,-0.99985,0.0,0.02039]
[1777297666720,54.88,77624.97,0.0,-0.99985,0.0,0.02046]
[1777297668728,54.88,77641.04,0.0,-0.99985,0.0,0.02108]
[1777297669734,54.88,77645.41,0.0,-0.99984,0.0,0.02126]
[1777297670742,54.88,77646.0,0.0,-0.99984,0.0,0.02128]
[1777297673763,54.88,77659.09,0.0,-0.99984,0.0,0.02181]
[1777297674770,54.88,77663.25,0.0,-0.99984,0.0,0.02198]
[1777297675781,54.88,77672.97,0.0,-0.99984,0.0,0.02238]
[1777297676788,54.88,77670.9,0.0,-0.99984,0.0,0.02229]
[1777297679808,54.88,77668.26,0.0,-0.99984,0.0,0.02218]
[1777297681823,54.88,77676.5,0.0,-0.99983,0.0,0.02252]
[1777297682830,54.88,77678.36,0.0,-0.99983,0.0,0.0226]
[1777297684846,54.88,77682.87,0.0,-0.99983,0.0,0.02279]
[1777297685850,54.88,77673.99,0.0,-0.99983,0.0,0.02242]
[1777297686857,54.88,77671.42,0.0,-0.99984,0.0,0.02231]
[1777297688871,54.88,77680.93,0.0,-0.99983,0.0,0.02271]
[1777297689879,54.88,77690.53,0.0,-0.99983,0.0,0.02312]
[1777297690886,54.88,77700.05,0.0,-0.99983,0.0,0.02353]
[1777297691893,54.88,77709.01,0.0,-0.99982,0.0,0.02393]
[1777297692900,54.88,77708.83,0.0,-0.99982,0.0,0.02392]
[1777297693906,54.88,77691.74,0.0,-0.99983,0.0,0.02317]
[1777297694914,54.88,77684.46,0.0,-0.99983,0.0,0.02286]
[1777297695921,54.88,77673.88,0.0,-0.99983,0.0,0.02242]
[1777297696928,54.88,77671.45,0.0,-0.99984,0.0,0.02231]
[1777297700956,54.88,77672.19,0.0,-0.99984,0.0,0.02234]
[1777297701964,54.88,77682.97,0.0,-0.99983,0.0,0.0228]
[1777297702977,54.88,77688.39,0.0,-0.99983,0.0,0.02303]
[1777297703978,54.88,77688.08,0.0,-0.99983,0.0,0.02301]
[1777297705993,54.88,77695.93,0.0,-0.99983,0.0,0.02335]
[1777297707000,54.88,77697.86,0.0,-0.99983,0.0,0.02344]
[1777297710048,54.88,77699.78,0.0,-0.99983,0.0,0.02352]
[1777297712035,54.88,77691.8,0.0,-0.99983,0.0,0.02303]
[1777297713043,54.88,77686.88,0.0,-0.99983,0.0,0.02282]
[1777297718078,54.88,77691.25,0.0,-0.99983,0.0,0.023]
[1777297719086,54.88,77697.04,0.0,-0.99983,0.0,0.02325]
[1777297721102,54.88,77702.69,0.0,-0.99983,0.0,0.0235]
[1777297722105,54.88,77717.65,0.0,-0.99982,0.0,0.02416]
[1777297724120,54.88,77714.08,0.0,-0.99982,0.0,0.024]
[1777297725126,54.88,77709.28,0.0,-0.99982,0.0,0.02379]
[1777297728148,54.88,77701.06,0.0,-0.99983,0.0,0.02343]
[1777297729157,54.88,77698.62,0.0,-0.99983,0.0,0.02332]
[1777297731171,54.88,77691.34,0.0,-0.99983,0.0,0.02301]
[1777297734192,54.88,77681.47,0.0,-0.99983,0.0,0.02259]
[1777297735202,54.88,77662.38,0.0,-0.99984,0.0,0.0218]
[1777297736205,54.88,77664.87,0.0,-0.99984,0.0,0.0219]
[1777297738220,54.88,77670.19,0.0,-0.99984,0.0,0.02212]
[1777297741241,54.88,77662.18,0.0,-0.99984,0.0,0.02179]
[1777297743257,54.88,77662.16,0.0,-0.99984,0.0,0.02179]
[1777297746275,54.88,77657.13,0.0,-0.99984,0.0,0.02159]
[1777297747283,54.88,77652.02,0.0,-0.99984,0.0,0.02138]
[1777297748289,54.88,77646.88,0.0,-0.99984,0.0,0.02118]
[1777297749297,54.88,77642.4,0.0,-0.99985,0.0,0.021]
[1777297751311,54.88,77635.92,0.0,-0.99985,0.0,0.02075]
[1777297752318,54.88,77639.93,0.0,-0.99985,0.0,0.0209]
[1777297754332,54.88,77641.72,0.0,-0.99985,0.0,0.02097]
[1777297755338,54.88,77646.79,0.0,-0.99984,0.0,0.02117]
[1777297756345,54.88,77651.46,0.0,-0.99984,0.0,0.02136]
[1777297758359,54.88,77654.16,0.0,-0.99984,0.0,0.02147]
[1777297761381,54.88,77660.23,0.0,-0.99984,0.0,0.02171]
[1777297763395,54.88,77671.15,0.0,-0.99984,0.0,0.02216]
[1777297764402,54.88,77674.49,0.0,-0.99984,0.0,0.0223]
[1777297765410,54.88,77686.78,0.0,-0.99983,0.0,0.02281]
[1777297766415,54.88,77681.7,0.0,-0.99983,0.0,0.0226]
[1777297771451,54.88,77681.48,0.0,-0.99983,0.0,0.02245]
[1777297772457,54.88,77674.58,0.0,-0.99984,0.0,0.02216]
[1777297773485,54.88,77673.39,0.0,-0.99984,0.0,0.02211]
[1777297778501,54.88,77677.69,0.0,-0.99984,0.0,0.02229]
[1777297781522,54.88,77679.25,0.0,-0.99984,0.0,0.02235]
[1777297783535,54.88,77678.67,0.0,-0.99984,0.0,0.02233]
[1777297788571,54.88,77664.24,0.0,-0.99984,0.0,0.02174]
[1777297789578,54.88,77663.42,0.0,-0.99984,0.0,0.0217]
[1777297790585,54.88,77657.34,0.0,-0.99984,0.0,0.02146]
[1777297791603,54.88,77657.39,0.0,-0.99984,0.0,0.02146]
[1777297793610,54.88,77644.2,0.0,-0.99985,0.0,0.02094]
[1777297794617,54.88,77642.17,0.0,-0.99985,0.0,0.02086]
[1777297799657,54.88,77644.52,0.0,-0.99985,0.0,0.02095]
[1777297800667,54.88,77643.03,0.0,-0.99985,0.0,0.02089]
[1777297804693,54.88,77632.71,0.0,-0.99985,0.0,0.02049]
[1777297805701,54.88,77629.44,0.0,-0.99985,0.0,0.02036]
[1777297807715,54.88,77624.34,0.0,-0.99985,0.0,0.02017]
[1777297810738,54.88,77637.17,0.0,-0.99985,0.0,0.02066]
[1777297811745,54.88,77632.24,0.0,-0.99985,0.0,0.02047]
[1777297813755,54.88,77627.12,0.0,-0.99985,0.0,0.02028]
[1777297816778,54.88,77635.74,0.0,-0.99985,0.0,0.02061]
[1777297817785,54.88,77643.64,0.0,-0.99985,0.0,0.02091]
[1777297822825,54.88,77641.0,0.0,-0.99985,0.0,0.02081]
[1777297823830,54.88,77634.4,0.0,-0.99985,0.0,0.02055]
[1777297824834,54.88,77631.91,0.0,-0.99985,0.0,0.02046]
[1777297826848,54.88,77637.65,0.0,-0.99985,0.0,0.02068]
[1777297831889,54.88,77635.8,0.0,-0.99985,0.0,0.02048]
[1777297836922,54.88,77629.83,0.0,-0.99985,0.0,0.02025]
[1777297838937,54.88,77633.18,0.0,-0.99985,0.0,0.02037]
[1777297841958,54.88,77635.88,0.0,-0.99985,0.0,0.02048]
[1777297845986,54.88,77644.84,0.0,-0.99985,0.0,0.02083]
[1777297846993,54.88,77640.12,0.0,-0.99985,0.0,0.02064]
[1777297850014,54.88,77634.75,0.0,-0.99985,0.0,0.02043]
[1777297855048,54.88,77634.74,0.0,-0.99985,0.0,0.02043]
[1777297860083,54.88,77637.13,0.0,-0.99985,0.0,0.02053]
[1777297865120,54.88,77636.38,0.0,-0.99985,0.0,0.0205]
[1777297868140,54.88,77621.33,0.0,-0.99985,0.0,0.01993]
[1777297869147,54.88,77607.45,0.0,-0.99986,0.0,0.01941]
[1777297870183,54.88,77601.86,0.0,-0.99986,0.0,0.01921]
[1777297871161,54.88,77612.1,0.0,-0.99986,0.0,0.01958]
[1777297872168,54.88,77622.43,0.0,-0.99985,0.0,0.01997]
[1777297873182,54.88,77616.48,0.0,-0.99986,0.0,0.01975]
[1777297874182,54.88,77612.75,0.0,-0.99986,0.0,0.01961]
[1777297876195,54.88,77611.66,0.0,-0.99986,0.0,0.01957]
[1777297881231,54.88,77602.38,0.0,-0.99986,0.0,0.01923]
[1777297882237,54.88,77601.19,0.0,-0.99986,0.0,0.01918]
[1777297885262,54.88,77599.39,0.0,-0.99986,0.0,0.01912]
[1777297889291,54.88,77609.38,0.0,-0.99986,0.0,0.01948]
[1777297890308,54.88,77615.95,0.0,-0.99986,0.0,0.01973]
[1777297891316,54.88,77620.71,0.0,-0.99986,0.0,0.01977]
[1777297892330,54.88,77634.65,0.0,-0.99985,0.0,0.0203]
[1777297894344,54.88,77620.92,0.0,-0.99986,0.0,0.01978]
[1777297895362,54.88,77610.15,0.0,-0.99986,0.0,0.01938]
[1777297896358,54.88,77616.22,0.0,-0.99986,0.0,0.01961]
[1777297897368,54.88,77621.89,0.0,-0.99985,0.0,0.01982]
[1777297898372,54.88,77613.67,0.0,-0.99986,0.0,0.01951]
[1777297899379,54.88,77608.56,0.0,-0.99986,0.0,0.01933]
[1777297900385,54.88,77603.27,0.0,-0.99986,0.0,0.01913]
[1777297904415,54.88,77598.02,0.0,-0.99986,0.0,0.01894]
[1777297909474,54.88,77593.42,0.0,-0.99986,0.0,0.01878]
[1777297910473,54.88,77587.54,0.0,-0.99986,0.0,0.01857]
[1777297911480,54.88,77583.87,0.0,-0.99987,0.0,0.01844]
[1777297915508,54.88,77596.96,0.0,-0.99986,0.0,0.01891]
[1777297916515,54.88,77597.7,0.0,-0.99986,0.0,0.01893]
[1777297921550,54.88,77590.56,0.0,-0.99986,0.0,0.01868]
[1777297922557,54.88,77589.67,0.0,-0.99986,0.0,0.01865]
[1777297927592,54.88,77599.24,0.0,-0.99986,0.0,0.01899]
[1777297928600,54.88,77601.63,0.0,-0.99986,0.0,0.01907]
[1777297929606,54.88,77611.19,0.0,-0.99986,0.0,0.01942]
[1777297930613,54.88,77619.45,0.0,-0.99986,0.0,0.01973]
[1777297931620,54.88,77621.37,0.0,-0.99986,0.0,0.0198]
[1777297934665,54.88,77613.49,0.0,-0.99986,0.0,0.01951]
[1777297936654,54.88,77607.91,0.0,-0.99986,0.0,0.0193]
[1777297937662,54.88,77608.3,0.0,-0.99986,0.0,0.01932]
[1777297938669,54.88,77613.33,0.0,-0.99986,0.0,0.0195]
[1777297942696,54.88,77629.31,0.0,-0.99985,0.0,0.0201]
[1777297943704,54.88,77629.58,0.0,-0.99985,0.0,0.02011]
[1777297948739,54.88,77628.9,0.0,-0.99985,0.0,0.02008]
[1777297952767,54.88,77634.58,0.0,-0.99985,0.0,0.02016]
[1777297953774,54.88,77631.72,0.0,-0.99985,0.0,0.02006]
[1777297956796,54.88,77627.43,0.0,-0.99985,0.0,0.01989]
[1777297959817,54.88,77618.44,0.0,-0.99986,0.0,0.01956]
[1777297960823,54.88,77617.44,0.0,-0.99986,0.0,0.01952]
[1777297963845,54.88,77616.1,0.0,-0.99986,0.0,0.01947]
[1777297964878,54.88,77625.16,0.0,-0.99985,0.0,0.01981]
[1777297966870,54.88,77637.04,0.0,-0.99985,0.0,0.02026]
[1777297967877,54.88,77652.11,0.0,-0.99985,0.0,0.02084]
[1777297968882,54.88,77657.78,0.0,-0.99985,0.0,0.02106]
[1777297969904,54.88,77652.32,0.0,-0.99985,0.0,0.02085]
[1777297970921,54.88,77653.65,0.0,-0.99985,0.0,0.0209]
[1777297974941,54.88,77661.43,0.0,-0.99984,0.0,0.02121]
[1777297975947,54.88,77669.32,0.0,-0.99984,0.0,0.02152]
[1777297976955,54.88,77679.73,0.0,-0.99984,0.0,0.02194]
[1777297977962,54.88,77679.33,0.0,-0.99984,0.0,0.02193]
[1777297979976,54.88,77673.2,0.0,-0.99984,0.0,0.02168]
[1777297980983,54.88,77675.66,0.0,-0.99984,0.0,0.02178]
[1777297986018,54.88,77667.82,0.0,-0.99984,0.0,0.02146]
[1777297987024,54.88,77671.37,0.0,-0.99984,0.0,0.0216]
[1777297989052,54.88,77694.86,0.0,-0.99983,0.0,0.02257]
[1777297990050,54.88,77699.81,0.0,-0.99983,0.0,0.02278]
[1777297991057,54.88,77699.78,0.0,-0.99983,0.0,0.02278]
[1777297992064,54.88,77706.78,0.0,-0.99983,0.0,0.02308]
[1777297993071,54.88,77706.82,0.0,-0.99983,0.0,0.02308]
[1777297994079,54.88,77700.16,0.0,-0.99983,0.0,0.0228]
[1777297997099,54.88,77691.98,0.0,-0.99983,0.0,0.02245]
[1777297999114,54.88,77685.37,0.0,-0.99984,0.0,0.02218]
[1777298003141,54.88,77691.46,0.0,-0.99983,0.0,0.02243]
[1777298005174,54.88,77694.88,0.0,-0.99983,0.0,0.02257]
[1777298009185,54.88,77699.27,0.0,-0.99983,0.0,0.02276]
[1777298011199,54.88,77690.88,0.0,-0.99984,0.0,0.02226]
[1777298014221,54.88,77696.25,0.0,-0.99983,0.0,0.02249]
[1777298019256,54.88,77697.0,0.0,-0.99983,0.0,0.02252]
[1777298024291,54.88,77691.85,0.0,-0.99984,0.0,0.0223]
[1777298026306,54.88,77682.84,0.0,-0.99984,0.0,0.02193]
[1777298031339,54.88,77682.54,0.0,-0.99984,0.0,0.02192]
[1777298033354,54.88,77670.52,0.0,-0.99984,0.0,0.02143]
[1777298037383,54.88,77668.34,0.0,-0.99984,0.0,0.02134]
[1777298042421,54.88,77669.17,0.0,-0.99984,0.0,0.02138]
[1777298043425,54.88,77662.05,0.0,-0.99984,0.0,0.02109]
[1777298045440,54.88,77646.86,0.0,-0.99985,0.0,0.0205]
[1777298050474,54.88,77640.45,0.0,-0.99985,0.0,0.02026]
[1777298052489,54.88,77645.76,0.0,-0.99985,0.0,0.02046]
[1777298055509,54.88,77652.16,0.0,-0.99985,0.0,0.02071]
[1777298060545,54.88,77660.23,0.0,-0.99985,0.0,0.02102]
[1777298063565,54.88,77670.82,0.0,-0.99984,0.0,0.02144]
[1777298064573,54.88,77676.66,0.0,-0.99984,0.0,0.02168]
[1777298065598,54.88,77684.61,0.0,-0.99984,0.0,0.022]
[1777298066589,54.88,77684.61,0.0,-0.99984,0.0,0.022]
[1777298071623,54.88,77681.17,0.0,-0.99984,0.0,0.02172]
[1777298073636,54.88,77692.07,0.0,-0.99984,0.0,0.02217]
[1777298074646,54.88,77699.22,0.0,-0.99983,0.0,0.02247]
[1777298075649,54.88,77701.22,0.0,-0.99983,0.0,0.02255]
[1777298080685,54.88,77700.25,0.0,-0.99983,0.0,0.02251]
[1777298082698,54.88,77694.66,0.0,-0.99984,0.0,0.02228]
[1777298084712,54.88,77700.02,0.0,-0.99983,0.0,0.0225]
[1777298089749,54.88,77698.59,0.0,-0.99983,0.0,0.02244]
[1777298094784,54.88,77696.43,0.0,-0.99983,0.0,0.02235]
[1777298096801,54.88,77711.75,0.0,-0.99983,0.0,0.023]
[1777298097806,54.88,77715.93,0.0,-0.99983,0.0,0.02318]
[1777298101838,54.88,77724.7,0.0,-0.99983,0.0,0.02356]
[1777298102847,54.88,77728.22,0.0,-0.99982,0.0,0.02371]
[1777298107881,54.88,77715.69,0.0,-0.99983,0.0,0.02317]
[1777298108887,54.88,77710.27,0.0,-0.99983,0.0,0.02293]
[1777298109896,54.88,77708.45,0.0,-0.99983,0.0,0.02286]
[1777298111910,54.88,77721.09,0.0,-0.99983,0.0,0.0234]
[1777298112917,54.88,77722.66,0.0,-0.99983,0.0,0.02347]
[1777298117953,54.88,77727.37,0.0,-0.99982,0.0,0.02367]
[1777298120973,54.88,77736.41,0.0,-0.99982,0.0,0.02408]
[1777298121980,54.88,77744.09,0.0,-0.99982,0.0,0.02442]
[1777298122987,54.88,77745.17,0.0,-0.99982,0.0,0.02447]
[1777298128022,54.88,77743.51,0.0,-0.99982,0.0,0.02439]
[1777298129029,54.88,77730.51,0.0,-0.99982,0.0,0.02381]
[1777298130035,54.88,77729.4,0.0,-0.99982,0.0,0.02376]
[1777298131043,54.88,77723.71,0.0,-0.99983,0.0,0.02336]
[1777298132050,54.88,77715.5,0.0,-0.99983,0.0,0.02301]
[1777298133059,54.88,77711.64,0.0,-0.99983,0.0,0.02284]
[1777298136102,54.88,77723.24,0.0,-0.99983,0.0,0.02334]
[1777298137093,54.88,77723.24,0.0,-0.99983,0.0,0.02334]
[1777298138101,54.88,77719.11,0.0,-0.99983,0.0,0.02316]
[1777298140114,54.88,77714.38,0.0,-0.99983,0.0,0.02296]
[1777298143135,54.88,77712.03,0.0,-0.99983,0.0,0.02286]
[1777298146157,54.88,77705.04,0.0,-0.99983,0.0,0.02257]
[1777298147163,54.88,77704.41,0.0,-0.99983,0.0,0.02254]
[1777298152198,54.88,77706.97,0.0,-0.99983,0.0,0.02265]
[1777298157234,54.88,77708.37,0.0,-0.99983,0.0,0.02271]
[1777298160255,54.88,77718.37,0.0,-0.99983,0.0,0.02313]
[1777298161263,54.88,77717.2,0.0,-0.99983,0.0,0.02308]
[1777298163276,54.88,77723.77,0.0,-0.99983,0.0,0.02337]
[1777298168311,54.88,77725.5,0.0,-0.99983,0.0,0.02344]
[1777298172338,54.88,77735.89,0.0,-0.99982,0.0,0.0239]
[1777298174353,54.88,77730.75,0.0,-0.99982,0.0,0.02367]
[1777298177378,54.88,77722.44,0.0,-0.99983,0.0,0.02331]
[1777298179387,54.88,77720.53,0.0,-0.99983,0.0,0.02323]
[1777298184423,54.88,77723.0,0.0,-0.99983,0.0,0.02333]
[1777298187446,54.88,77730.71,0.0,-0.99982,0.0,0.02367]
[1777298192479,54.88,77731.13,0.0,-0.99983,0.0,0.02354]
[1777298197515,54.88,77734.45,0.0,-0.99982,0.0,0.02368]
[1777298202550,54.88,77737.14,0.0,-0.99982,0.0,0.0238]
[1777298205571,54.88,77742.26,0.0,-0.99982,0.0,0.02403]
[1777298206599,54.88,77735.65,0.0,-0.99982,0.0,0.02374]
[1777298208591,54.88,77740.06,0.0,-0.99982,0.0,0.02393]
[1777298210610,54.88,77745.1,0.0,-0.99982,0.0,0.02416]
[1777298215649,54.88,77746.65,0.0,-0.99982,0.0,0.02423]
[1777298219669,54.88,77751.92,0.0,-0.99982,0.0,0.02446]
[1777298224704,54.88,77751.83,0.0,-0.99982,0.0,0.02446]
[1777298229739,54.88,77749.47,0.0,-0.99982,0.0,0.02435]
[1777298233766,54.88,77755.51,0.0,-0.99982,0.0,0.02463]
[1777298236787,54.88,77766.17,0.0,-0.99981,0.0,0.02512]
[1777298238802,54.88,77774.83,0.0,-0.99981,0.0,0.02552]
[1777298240815,54.88,77769.01,0.0,-0.99981,0.0,0.02525]
[1777298242830,54.88,77766.01,0.0,-0.99981,0.0,0.02511]
[1777298245851,54.88,77758.62,0.0,-0.99982,0.0,0.02477]
[1777298249879,54.88,77754.94,0.0,-0.99982,0.0,0.0246]
[1777298252900,54.88,77739.19,0.0,-0.99982,0.0,0.02374]
[1777298253907,54.88,77737.84,0.0,-0.99982,0.0,0.02368]
[1777298258942,54.88,77740.91,0.0,-0.99982,0.0,0.02382]
[1777298260955,54.88,77750.78,0.0,-0.99982,0.0,0.02426]
[1777298261963,54.88,77750.82,0.0,-0.99982,0.0,0.02426]
[1777298267000,54.88,77751.94,0.0,-0.99982,0.0,0.02431]
[1777298272034,54.88,77754.47,0.0,-0.99982,0.0,0.02442]
[1777298277097,54.88,77758.59,0.0,-0.99982,0.0,0.02461]
[1777298282108,54.88,77759.78,0.0,-0.99982,0.0,0.02466]
[1777298285129,54.88,77753.48,0.0,-0.99982,0.0,0.02438]
[1777298288149,54.88,77759.17,0.0,-0.99982,0.0,0.02464]
[1777298293185,54.88,77764.03,0.0,-0.99982,0.0,0.02486]
[1777298294192,54.88,77769.65,0.0,-0.99981,0.0,0.02512]
[1777298295200,54.88,77772.23,0.0,-0.99981,0.0,0.02524]
[1777298299229,54.88,77769.09,0.0,-0.99981,0.0,0.02509]
[1777298303258,54.88,77762.74,0.0,-0.99982,0.0,0.0248]
[1777298305272,54.88,77756.71,0.0,-0.99982,0.0,0.02452]
[1777298309299,54.88,77755.79,0.0,-0.99982,0.0,0.02448]
[1777298311313,54.88,77759.75,0.0,-0.99982,0.0,0.02451]
[1777298316349,54.88,77761.55,0.0,-0.99982,0.0,0.02459]
[1777298321384,54.88,77762.3,0.0,-0.99982,0.0,0.02462]
[1777298325412,54.88,77766.25,0.0,-0.99982,0.0,0.0248]
[1777298330446,54.88,77767.07,0.0,-0.99982,0.0,0.02484]
[1777298335481,54.88,77762.08,0.0,-0.99982,0.0,0.02461]
[1777298336488,54.88,77759.36,0.0,-0.99982,0.0,0.02449]
[1777298341525,54.88,77761.7,0.0,-0.99982,0.0,0.0246]
[1777298346560,54.88,77765.5,0.0,-0.99982,0.0,0.02477]
[1777298347566,54.88,77774.75,0.0,-0.99981,0.0,0.0252]
[1777298349581,54.88,77784.23,0.0,-0.99981,0.0,0.02564]
[1777298352601,54.88,77776.25,0.0,-0.99981,0.0,0.02527]
[1777298354621,54.88,77770.68,0.0,-0.99981,0.0,0.02501]
[1777298359651,54.88,77767.01,0.0,-0.99982,0.0,0.02484]
[1777298364686,54.88,77765.41,0.0,-0.99982,0.0,0.02477]
[1777298369720,54.88,77769.84,0.0,-0.99981,0.0,0.02497]
[1777298373748,54.88,77760.92,0.0,-0.99982,0.0,0.0244]
[1777298377799,54.88,77749.05,0.0,-0.99982,0.0,0.02387]
[1777298378784,54.88,77749.05,0.0,-0.99982,0.0,0.02387]
[1777298380798,54.88,77742.03,0.0,-0.99983,0.0,0.02356]
[1777298385833,54.88,77746.88,0.0,-0.99982,0.0,0.02378]
[1777298386840,54.88,77760.0,0.0,-0.99982,0.0,0.02436]
[1777298389860,54.88,77754.92,0.0,-0.99982,0.0,0.02413]
[1777298394898,54.88,77753.28,0.0,-0.99982,0.0,0.02406]
[1777298399933,54.88,77751.38,0.0,-0.99982,0.0,0.02398]
[1777298401945,54.88,77744.42,0.0,-0.99982,0.0,0.02367]
[1777298402952,54.88,77737.04,0.0,-0.99983,0.0,0.02334]
[1777298404965,54.88,77747.16,0.0,-0.99982,0.0,0.02379]
[1777298406983,54.88,77740.22,0.0,-0.99983,0.0,0.02348]
[1777298410001,54.88,77735.16,0.0,-0.99983,0.0,0.02326]
[1777298411007,54.88,77729.99,0.0,-0.99983,0.0,0.02304]
[1777298415037,54.88,77735.46,0.0,-0.99983,0.0,0.02328]
[1777298417052,54.88,77742.91,0.0,-0.99982,0.0,0.0236]
[1777298419065,54.88,77745.92,0.0,-0.99982,0.0,0.02373]
[1777298421080,54.88,77749.41,0.0,-0.99982,0.0,0.02389]
[1777298426115,54.88,77749.87,0.0,-0.99982,0.0,0.02391]
[1777298427122,54.88,77771.94,0.0,-0.99981,0.0,0.02491]
[1777298428130,54.88,77781.3,0.0,-0.99981,0.0,0.02534]
[1777298429137,54.88,77777.79,0.0,-0.99981,0.0,0.02518]
[1777298430146,54.88,77790.6,0.0,-0.99981,0.0,0.02578]
[1777298431154,54.88,77797.32,0.0,-0.99981,0.0,0.02594]
[1777298432159,54.88,77795.38,0.0,-0.99981,0.0,0.02585]
[1777298433167,54.88,77812.61,0.0,-0.9998,0.0,0.02668]
[1777298434175,54.88,77813.68,0.0,-0.9998,0.0,0.02673]
[1777298438203,54.88,77818.4,0.0,-0.9998,0.0,0.02697]
[1777298443241,54.88,77816.93,0.0,-0.9998,0.0,0.02689]
[1777298448275,54.88,77818.32,0.0,-0.9998,0.0,0.02696]
[1777298453333,54.88,77815.5,0.0,-0.9998,0.0,0.02682]
[1777298457354,54.88,77809.66,0.0,-0.9998,0.0,0.02654]
[1777298462402,54.88,77813.5,0.0,-0.9998,0.0,0.02673]
[1777298464409,54.88,77819.18,0.0,-0.9998,0.0,0.02701]
[1777298466425,54.88,77820.18,0.0,-0.9998,0.0,0.02706]
[1777298471458,54.88,77817.44,0.0,-0.9998,0.0,0.02692]
[1777298476493,54.88,77815.27,0.0,-0.9998,0.0,0.02681]
[1777298481532,54.88,77811.93,0.0,-0.9998,0.0,0.02665]
[1777298486564,54.88,77813.52,0.0,-0.9998,0.0,0.02673]
[1777298491598,54.88,77806.93,0.0,-0.9998,0.0,0.02624]
[1777298494619,54.88,77801.3,0.0,-0.99981,0.0,0.02597]
[1777298499656,54.88,77803.86,0.0,-0.9998,0.0,0.02609]
[1777298502677,54.88,77798.02,0.0,-0.99981,0.0,0.02581]
[1777298507712,54.88,77796.37,0.0,-0.99981,0.0,0.02573]
[1777298512746,54.88,77793.33,0.0,-0.99981,0.0,0.02559]
[1777298517783,54.88,77798.37,0.0,-0.99981,0.0,0.02583]
[1777298521811,54.88,77793.09,0.0,-0.99981,0.0,0.02557]
[1777298522818,54.88,77782.92,0.0,-0.99981,0.0,0.0251]
[1777298523827,54.88,77772.09,0.0,-0.99982,0.0,0.0246]
[1777298524832,54.88,77767.48,0.0,-0.99982,0.0,0.02439]
[1777298525844,54.88,77763.05,0.0,-0.99982,0.0,0.02419]
[1777298526851,54.88,77760.0,0.0,-0.99982,0.0,0.02405]
[1777298527857,54.88,77753.45,0.0,-0.99982,0.0,0.02376]
[1777298528864,54.88,77746.68,0.0,-0.99983,0.0,0.02346]
[1777298529870,54.88,77746.7,0.0,-0.99983,0.0,0.02346]
[1777298532892,54.88,77752.18,0.0,-0.99982,0.0,0.0237]
[1777298533899,54.88,77753.4,0.0,-0.99982,0.0,0.02376]
[1777298534906,54.88,77758.55,0.0,-0.99982,0.0,0.02399]
[1777298536922,54.88,77771.47,0.0,-0.99982,0.0,0.02457]
[1777298537927,54.88,77785.42,0.0,-0.99981,0.0,0.02521]
[1777298538935,54.88,77785.26,0.0,-0.99981,0.0,0.02521]
[1777298540949,54.88,77777.49,0.0,-0.99981,0.0,0.02485]
[1777298541955,54.88,77774.23,0.0,-0.99982,0.0,0.0247]
[1777298543969,54.88,77763.42,0.0,-0.99982,0.0,0.02421]
[1777298544976,54.88,77763.84,0.0,-0.99982,0.0,0.02422]
[1777298546996,54.88,77769.72,0.0,-0.99982,0.0,0.02449]
[1777298552027,54.88,77771.93,0.0,-0.99982,0.0,0.02443]
[1777298553032,54.88,77780.8,0.0,-0.99981,0.0,0.02484]
[1777298554040,54.88,77794.02,0.0,-0.99981,0.0,0.02546]
[1777298559074,54.88,77794.07,0.0,-0.99981,0.0,0.02546]
[1777298562097,54.88,77788.66,0.0,-0.99981,0.0,0.0252]
[1777298567130,54.88,77786.8,0.0,-0.99981,0.0,0.02512]
[1777298568138,54.88,77778.52,0.0,-0.99982,0.0,0.02474]
[1777298572165,54.88,77759.58,0.0,-0.99982,0.0,0.02388]
[1777298573176,54.88,77756.57,0.0,-0.99982,0.0,0.02375]
[1777298574182,54.88,77750.12,0.0,-0.99983,0.0,0.02346]
[1777298575187,54.88,77749.24,0.0,-0.99983,0.0,0.02342]
[1777298580224,54.88,77752.56,0.0,-0.99982,0.0,0.02357]
[1777298583242,54.88,77747.17,0.0,-0.99983,0.0,0.02333]
[1777298588278,54.88,77750.86,0.0,-0.99983,0.0,0.02349]
[1777298593313,54.88,77751.88,0.0,-0.99983,0.0,0.02354]
[1777298598348,54.88,77745.84,0.0,-0.99983,0.0,0.02328]
[1777298602375,54.88,77740.23,0.0,-0.99983,0.0,0.02303]
[1777298604390,54.88,77728.61,0.0,-0.99983,0.0,0.02254]
[1777298605396,54.88,77725.23,0.0,-0.99983,0.0,0.0224]
[1777298609424,54.88,77719.49,0.0,-0.99984,0.0,0.02216]
[1777298612447,54.88,77716.52,0.0,-0.99984,0.0,0.02189]
[1777298615467,54.88,77722.1,0.0,-0.99984,0.0,0.02212]
[1777298618491,54.88,77727.75,0.0,-0.99983,0.0,0.02236]
[1777298619498,54.88,77733.58,0.0,-0.99983,0.0,0.0226]
[1777298620507,54.88,77735.89,0.0,-0.99983,0.0,0.0227]
[1777298625540,54.88,77733.02,0.0,-0.99983,0.0,0.02258]
[1777298629567,54.88,77739.01,0.0,-0.99983,0.0,0.02283]
[1777298633604,54.88,77733.03,0.0,-0.99983,0.0,0.02258]
[1777298635636,54.88,77741.21,0.0,-0.99983,0.0,0.02293]
[1777298636644,54.88,77748.12,0.0,-0.99983,0.0,0.02322]
[1777298637654,54.88,77749.1,0.0,-0.99983,0.0,0.02327]
[1777298642687,54.88,77747.59,0.0,-0.99983,0.0,0.0232]
[1777298645721,54.88,77741.24,0.0,-0.99983,0.0,0.02293]
[1777298650748,54.88,77735.47,0.0,-0.99983,0.0,0.02268]
[1777298655783,54.88,77732.84,0.0,-0.99983,0.0,0.02257]
[1777298660819,54.88,77733.38,0.0,-0.99983,0.0,0.02259]
[1777298665853,54.88,77729.16,0.0,-0.99983,0.0,0.02242]
[1777298670889,54.88,77727.03,0.0,-0.99983,0.0,0.02233]
[1777298675924,54.88,77730.39,0.0,-0.99983,0.0,0.02232]
[1777298677937,54.88,77730.68,0.0,-0.99983,0.0,0.02233]
[1777298680959,54.88,77725.6,0.0,-0.99984,0.0,0.02212]
[1777298681968,54.88,77715.76,0.0,-0.99984,0.0,0.02172]
[1777298682973,54.88,77711.97,0.0,-0.99984,0.0,0.02156]
[1777298688008,54.88,77706.92,0.0,-0.99984,0.0,0.02136]
[1777298693043,54.88,77706.52,0.0,-0.99984,0.0,0.02134]
[1777298698078,54.88,77708.48,0.0,-0.99984,0.0,0.02142]
[1777298703114,54.88,77709.82,0.0,-0.99984,0.0,0.02148]
[1777298708149,54.88,77707.32,0.0,-0.99984,0.0,0.02138]
[1777298713183,54.88,77698.97,0.0,-0.99984,0.0,0.02104]
[1777298714190,54.88,77692.45,0.0,-0.99985,0.0,0.02079]
[1777298715198,54.88,77689.06,0.0,-0.99985,0.0,0.02065]
[1777298720232,54.88,77696.66,0.0,-0.99985,0.0,0.02095]
[1777298724262,54.88,77691.93,0.0,-0.99985,0.0,0.02077]
[1777298727282,54.88,77697.05,0.0,-0.99985,0.0,0.02097]
[1777298731311,54.88,77691.41,0.0,-0.99985,0.0,0.02061]
[1777298734332,54.88,77697.62,0.0,-0.99985,0.0,0.02085]
[1777298739366,54.88,77690.85,0.0,-0.99985,0.0,0.02059]
[1777298741381,54.88,77683.24,0.0,-0.99985,0.0,0.02029]
[1777298743394,54.88,77680.53,0.0,-0.99985,0.0,0.02019]
[1777298746416,54.88,77688.58,0.0,-0.99985,0.0,0.0205]
[1777298747423,54.88,77694.78,0.0,-0.99985,0.0,0.02074]
[1777298749437,54.88,77724.37,0.0,-0.99984,0.0,0.02193]
[1777298750444,54.88,77730.2,0.0,-0.99984,0.0,0.02217]
[1777298751453,54.88,77730.28,0.0,-0.99984,0.0,0.02217]
[1777298753467,54.88,77724.82,0.0,-0.99984,0.0,0.02195]
[1777298754472,54.88,77715.15,0.0,-0.99984,0.0,0.02155]
[1777298755478,54.88,77712.24,0.0,-0.99984,0.0,0.02143]
[1777298759507,54.88,77712.23,0.0,-0.99984,0.0,0.02143]
[1777298762527,54.88,77721.12,0.0,-0.99984,0.0,0.0218]
[1777298763540,54.88,77738.23,0.0,-0.99983,0.0,0.02251]
[1777298764547,54.88,77749.07,0.0,-0.99983,0.0,0.02297]
[1777298765555,54.88,77758.83,0.0,-0.99983,0.0,0.02339]
[1777298766562,54.88,77756.52,0.0,-0.99983,0.0,0.02329]
[1777298767583,54.88,77751.02,0.0,-0.99983,0.0,0.02305]
[1777298768594,54.88,77747.63,0.0,-0.99983,0.0,0.02291]
[1777298773625,54.88,77746.04,0.0,-0.99983,0.0,0.02284]
[1777298776710,54.88,77759.08,0.0,-0.99983,0.0,0.0234]
[1777298777682,54.88,77769.04,0.0,-0.99982,0.0,0.02384]
[1777298778678,54.88,77818.15,0.0,-0.9998,0.0,0.02612]
[1777298779692,54.88,77830.5,0.0,-0.9998,0.0,0.02672]
[1777298780744,54.88,77839.91,0.0,-0.9998,0.0,0.02719]
[1777298781699,54.88,77839.91,0.0,-0.9998,0.0,0.02719]
[1777298785727,54.88,77841.02,0.0,-0.9998,0.0,0.02724]
[1777298786738,54.88,77827.32,0.0,-0.9998,0.0,0.02656]
[1777298787741,54.88,77824.56,0.0,-0.9998,0.0,0.02643]
[1777298789756,54.88,77831.63,0.0,-0.9998,0.0,0.02677]
[1777298790824,54.88,77866.81,0.0,-0.99978,0.0,0.02856]
[1777298792777,54.88,77878.18,0.0,-0.99978,0.0,0.02898]
[1777298793785,54.88,77894.3,0.0,-0.99977,0.0,0.02985]
[1777298794793,54.88,77896.56,0.0,-0.99977,0.0,0.02998]
[1777298795799,54.88,77891.11,0.0,-0.99978,0.0,0.02968]
[1777298796811,54.88,77891.78,0.0,-0.99978,0.0,0.02972]
[1777298797813,54.88,77906.99,0.0,-0.99977,0.0,0.03055]
[1777298798820,54.88,77906.26,0.0,-0.99977,0.0,0.03051]
[1777298803855,54.88,77906.53,0.0,-0.99977,0.0,0.03053]
[1777298804862,54.88,77901.15,0.0,-0.99977,0.0,0.03023]
[1777298805869,54.88,77894.92,0.0,-0.99977,0.0,0.02989]
[1777298806876,54.88,77891.42,0.0,-0.99978,0.0,0.0297]
[1777298809896,54.88,77885.23,0.0,-0.99978,0.0,0.02936]
[1777298810913,54.88,77886.49,0.0,-0.99978,0.0,0.02943]
[1777298811913,54.88,77893.35,0.0,-0.99977,0.0,0.0298]
[1777298812920,54.88,77897.73,0.0,-0.99977,0.0,0.03004]
[1777298815942,54.88,77883.1,0.0,-0.99978,0.0,0.02925]
[1777298816949,54.88,77866.82,0.0,-0.99979,0.0,0.02839]
[1777298818964,54.88,77857.89,0.0,-0.99979,0.0,0.02792]
[1777298819968,54.88,77856.25,0.0,-0.99979,0.0,0.02784]
[1777298825040,54.88,77854.09,0.0,-0.99979,0.0,0.02773]
[1777298827022,54.88,77841.18,0.0,-0.9998,0.0,0.02708]
[1777298828037,54.88,77839.23,0.0,-0.9998,0.0,0.02698]
[1777298831207,54.88,77835.77,0.0,-0.9998,0.0,0.02681]
[1777298837097,54.88,77841.22,0.0,-0.9998,0.0,0.02708]
[1777298842131,54.88,77840.95,0.0,-0.9998,0.0,0.02707]
[1777298847166,54.88,77840.95,0.0,-0.9998,0.0,0.02707]
[1777298852202,54.88,77842.86,0.0,-0.9998,0.0,0.02699]
[1777298854216,54.88,77836.63,0.0,-0.9998,0.0,0.02668]
[1777298855223,54.88,77829.3,0.0,-0.9998,0.0,0.02632]
[1777298860258,54.88,77830.36,0.0,-0.9998,0.0,0.02637]
[1777298863278,54.88,77837.05,0.0,-0.9998,0.0,0.0267]
[1777298867308,54.88,77824.03,0.0,-0.9998,0.0,0.02607]
[1777298868314,54.88,77814.82,0.0,-0.99981,0.0,0.02563]
[1777298869323,54.88,77809.65,0.0,-0.99981,0.0,0.02538]
[1777298871490,54.88,77824.58,0.0,-0.9998,0.0,0.02609]
[1777298872343,54.88,77824.58,0.0,-0.9998,0.0,0.02609]
[1777298875363,54.88,77830.54,0.0,-0.9998,0.0,0.02638]
[1777298880398,54.88,77832.36,0.0,-0.9998,0.0,0.02647]
[1777298885437,54.88,77840.46,0.0,-0.9998,0.0,0.02687]
[1777298887448,54.88,77847.99,0.0,-0.9998,0.0,0.02725]
[1777298892484,54.88,77850.99,0.0,-0.99979,0.0,0.0274]
[1777298897519,54.88,77856.4,0.0,-0.99979,0.0,0.02767]
[1777298898526,54.88,77861.81,0.0,-0.99979,0.0,0.02795]
[1777298899533,54.88,77856.27,0.0,-0.99979,0.0,0.02767]
[1777298900541,54.88,77852.8,0.0,-0.99979,0.0,0.02749]
[1777298903562,54.88,77846.52,0.0,-0.9998,0.0,0.02717]
[1777298904723,54.88,77837.97,0.0,-0.9998,0.0,0.02675]
[1777298905577,54.88,77837.97,0.0,-0.9998,0.0,0.02675]
[1777298906584,54.88,77831.25,0.0,-0.9998,0.0,0.02642]
[1777298907589,54.88,77823.29,0.0,-0.9998,0.0,0.02603]
[1777298908596,54.88,77823.65,0.0,-0.9998,0.0,0.02605]
[1777298912624,54.88,77816.94,0.0,-0.99981,0.0,0.02556]
[1777298914794,54.88,77822.43,0.0,-0.99981,0.0,0.02582]
[1777298916652,54.88,77830.89,0.0,-0.9998,0.0,0.02623]
[1777298917663,54.88,77833.53,0.0,-0.9998,0.0,0.02636]
[1777298919675,54.88,77842.54,0.0,-0.9998,0.0,0.0268]
[1777298920681,54.88,77840.88,0.0,-0.9998,0.0,0.02672]
[1777298925717,54.88,77844.06,0.0,-0.9998,0.0,0.02688]
[1777298930751,54.88,77841.51,0.0,-0.9998,0.0,0.02675]
[1777298935785,54.88,77843.42,0.0,-0.9998,0.0,0.02685]
[1777298940823,54.88,77841.37,0.0,-0.9998,0.0,0.02675]
[1777298945855,54.88,77838.33,0.0,-0.9998,0.0,0.0266]
[1777298949883,54.88,77843.48,0.0,-0.9998,0.0,0.02685]
[1777298955075,54.88,77843.67,0.0,-0.9998,0.0,0.02686]
[1777298960965,54.88,77842.64,0.0,-0.9998,0.0,0.02681]
[1777298966000,54.88,77845.51,0.0,-0.9998,0.0,0.02695]
[1777298971034,54.88,77847.17,0.0,-0.9998,0.0,0.02686]
[1777298975217,54.88,77855.13,0.0,-0.99979,0.0,0.02726]
[1777298979091,54.88,77855.16,0.0,-0.99979,0.0,0.02726]
[1777298980099,54.88,77848.39,0.0,-0.9998,0.0,0.02692]
[1777298981105,54.88,77845.94,0.0,-0.9998,0.0,0.0268]
[1777298985288,54.88,77844.3,0.0,-0.9998,0.0,0.02672]
[1777298988154,54.88,77840.13,0.0,-0.9998,0.0,0.02652]
[1777298991175,54.88,77845.48,0.0,-0.9998,0.0,0.02678]
[1777298995357,54.88,77831.9,0.0,-0.9998,0.0,0.02611]
[1777298996213,54.88,77831.9,0.0,-0.9998,0.0,0.02611]
[1777298997220,54.88,77825.81,0.0,-0.99981,0.0,0.02582]
[1777299002256,54.88,77824.89,0.0,-0.99981,0.0,0.02578]
[1777299003262,54.88,77818.98,0.0,-0.99981,0.0,0.0255]
[1777299005427,54.88,77809.36,0.0,-0.99981,0.0,0.02504]
[1777299006283,54.88,77808.89,0.0,-0.99981,0.0,0.02502]
[1777299007290,54.88,77801.11,0.0,-0.99982,0.0,0.02466]
[1777299008298,54.88,77794.87,0.0,-0.99982,0.0,0.02438]
[1777299010313,54.88,77788.54,0.0,-0.99982,0.0,0.02409]
[1777299014347,54.88,77777.8,0.0,-0.99982,0.0,0.02361]
[1777299019410,54.88,77782.35,0.0,-0.99982,0.0,0.02382]
[1777299024443,54.88,77782.08,0.0,-0.99982,0.0,0.0238]
[1777299029477,54.88,77784.28,0.0,-0.99982,0.0,0.0239]
[1777299034515,54.88,77782.78,0.0,-0.99982,0.0,0.02368]
[1777299037536,54.88,77777.3,0.0,-0.99983,0.0,0.02344]
[1777299042570,54.88,77778.27,0.0,-0.99982,0.0,0.02348]
[1777299047606,54.88,77776.66,0.0,-0.99983,0.0,0.02341]
[1777299052642,54.88,77776.51,0.0,-0.99983,0.0,0.02341]
[1777299057679,54.88,77776.82,0.0,-0.99983,0.0,0.02342]
[1777299062726,54.88,77769.42,0.0,-0.99983,0.0,0.0231]
[1777299063719,54.88,77764.28,0.0,-0.99983,0.0,0.02288]
[1777299064726,54.88,77763.13,0.0,-0.99983,0.0,0.02283]
[1777299068771,54.88,77772.3,0.0,-0.99983,0.0,0.02322]
[1777299069772,54.88,77789.61,0.0,-0.99982,0.0,0.02398]
[1777299070779,54.88,77801.93,0.0,-0.99982,0.0,0.02454]
[1777299071785,54.88,77805.96,0.0,-0.99981,0.0,0.02473]
[1777299073800,54.88,77805.22,0.0,-0.99982,0.0,0.02469]
[1777299078835,54.88,77807.76,0.0,-0.99981,0.0,0.02481]
[1777299081860,54.88,77816.01,0.0,-0.99981,0.0,0.02519]
[1777299082867,54.88,77817.16,0.0,-0.99981,0.0,0.02525]
[1777299087902,54.88,77818.36,0.0,-0.99981,0.0,0.0253]
[1777299089915,54.88,77810.32,0.0,-0.99981,0.0,0.02493]
[1777299092937,54.88,77801.75,0.0,-0.99982,0.0,0.02438]
[1777299094951,54.88,77796.35,0.0,-0.99982,0.0,0.02413]
[1777299099986,54.88,77797.77,0.0,-0.99982,0.0,0.0242]
[1777299105022,54.88,77795.24,0.0,-0.99982,0.0,0.02408]
[1777299110058,54.88,77796.08,0.0,-0.99982,0.0,0.02412]
[1777299111064,54.88,77804.56,0.0,-0.99982,0.0,0.0245]
[1777299112071,54.88,77806.86,0.0,-0.99982,0.0,0.02461]
[1777299113078,54.88,77814.87,0.0,-0.99981,0.0,0.02498]
[1777299114084,54.88,77815.39,0.0,-0.99981,0.0,0.025]
[1777299116226,54.88,77830.27,0.0,-0.99981,0.0,0.0257]
[1777299118120,54.88,77831.84,0.0,-0.99981,0.0,0.02578]
[1777299120130,54.88,77838.88,0.0,-0.9998,0.0,0.02612]
[1777299121138,54.88,77839.67,0.0,-0.9998,0.0,0.02616]
[1777299123150,54.88,77847.21,0.0,-0.9998,0.0,0.02652]
[1777299124159,54.88,77856.06,0.0,-0.9998,0.0,0.02696]
[1777299125165,54.88,77857.73,0.0,-0.9998,0.0,0.02705]
[1777299128186,54.88,77862.98,0.0,-0.99979,0.0,0.02731]
[1777299129194,54.88,77862.36,0.0,-0.99979,0.0,0.02728]
[1777299131208,54.88,77867.73,0.0,-0.99979,0.0,0.02755]
[1777299136367,54.88,77863.84,0.0,-0.99979,0.0,0.02735]
[1777299139264,54.88,77862.27,0.0,-0.99979,0.0,0.02727]
[1777299141277,54.88,77869.55,0.0,-0.99979,0.0,0.02764]
[1777299143291,54.88,77868.82,0.0,-0.99979,0.0,0.02761]
[1777299148327,54.88,77867.78,0.0,-0.99979,0.0,0.02755]
[1777299152355,54.88,77862.73,0.0,-0.9998,0.0,0.02712]
[1777299154369,54.88,77860.01,0.0,-0.9998,0.0,0.02699]
[1777299159410,54.88,77854.68,0.0,-0.9998,0.0,0.02672]
[1777299164439,54.88,77855.61,0.0,-0.9998,0.0,0.02677]
[1777299165446,54.88,77859.63,0.0,-0.9998,0.0,0.02697]
[1777299170481,54.88,77862.5,0.0,-0.9998,0.0,0.02711]
[1777299175517,54.88,77853.87,0.0,-0.9998,0.0,0.02668]
[1777299178539,54.88,77858.92,0.0,-0.9998,0.0,0.02693]
[1777299183574,54.88,77861.88,0.0,-0.9998,0.0,0.02708]
[1777299188609,54.88,77858.24,0.0,-0.9998,0.0,0.0269]
[1777299193643,54.88,77857.85,0.0,-0.9998,0.0,0.02688]
[1777299198680,54.88,77864.88,0.0,-0.99979,0.0,0.02723]
[1777299203715,54.88,77862.81,0.0,-0.9998,0.0,0.02713]
[1777299208750,54.88,77861.33,0.0,-0.9998,0.0,0.02705]
[1777299213785,54.88,77861.17,0.0,-0.9998,0.0,0.02687]
[1777299218823,54.88,77865.37,0.0,-0.9998,0.0,0.02708]
[1777299223854,54.88,77869.69,0.0,-0.99979,0.0,0.0273]
[1777299227882,54.88,77876.29,0.0,-0.99979,0.0,0.02764]
[1777299229897,54.88,77887.77,0.0,-0.99979,0.0,0.02823]
[1777299230903,54.88,77902.16,0.0,-0.99978,0.0,0.02899]
[1777299231911,54.88,77905.83,0.0,-0.99978,0.0,0.02918]
[1777299237072,54.88,77898.91,0.0,-0.99978,0.0,0.02881]
[1777299242988,54.88,77899.88,0.0,-0.99978,0.0,0.02886]
[1777299248023,54.88,77902.08,0.0,-0.99978,0.0,0.02898]
[1777299253058,54.88,77900.09,0.0,-0.99978,0.0,0.02887]
[1777299258093,54.88,77902.96,0.0,-0.99978,0.0,0.02903]
[1777299263129,54.88,77903.69,0.0,-0.99978,0.0,0.02907]
[1777299267289,54.88,77897.29,0.0,-0.99978,0.0,0.02873]
[1777299270180,54.88,77883.56,0.0,-0.99979,0.0,0.02801]
[1777299271188,54.88,77874.98,0.0,-0.99979,0.0,0.02739]
[1777299272193,54.88,77875.93,0.0,-0.99979,0.0,0.02744]
[1777299275215,54.88,77867.52,0.0,-0.9998,0.0,0.02702]
[1777299276221,54.88,77867.94,0.0,-0.9998,0.0,0.02704]
[1777299281259,54.88,77843.3,0.0,-0.99981,0.0,0.02583]
[1777299283273,54.88,77850.27,0.0,-0.9998,0.0,0.02617]
[1777299285287,54.88,77851.49,0.0,-0.9998,0.0,0.02623]
[1777299290321,54.88,77850.37,0.0,-0.9998,0.0,0.02617]
[1777299295358,54.88,77846.53,0.0,-0.9998,0.0,0.02599]
[1777299297500,54.88,77852.89,0.0,-0.9998,0.0,0.0263]
[1777299302406,54.88,77860.14,0.0,-0.9998,0.0,0.02665]
[1777299304420,54.88,77865.62,0.0,-0.9998,0.0,0.02692]
[1777299305428,54.88,77875.7,0.0,-0.99979,0.0,0.02743]
[1777299306441,54.88,77884.67,0.0,-0.99979,0.0,0.02789]
[1777299307570,54.88,77910.86,0.0,-0.99978,0.0,0.02927]
[1777299308449,54.88,77910.57,0.0,-0.99978,0.0,0.02925]
[1777299309456,54.88,77913.34,0.0,-0.99978,0.0,0.0294]
[1777299314491,54.88,77905.32,0.0,-0.99978,0.0,0.02897]
[1777299315498,54.88,77904.82,0.0,-0.99978,0.0,0.02894]
[1777299317640,54.88,77910.12,0.0,-0.99978,0.0,0.02923]
[1777299321541,54.88,77912.96,0.0,-0.99978,0.0,0.02938]
[1777299326575,54.88,77916.31,0.0,-0.99978,0.0,0.02956]
[1777299331610,54.88,77916.55,0.0,-0.99978,0.0,0.02939]
[1777299334631,54.88,77911.19,0.0,-0.99978,0.0,0.0291]
[1777299339666,54.88,77909.84,0.0,-0.99978,0.0,0.02903]
[1777299344702,54.88,77909.46,0.0,-0.99978,0.0,0.02901]
[1777299347850,54.88,77903.33,0.0,-0.99978,0.0,0.02868]
[1777299353763,54.88,77900.83,0.0,-0.99978,0.0,0.02855]
[1777299357920,54.88,77887.41,0.0,-0.99979,0.0,0.02785]
[1777299359811,54.88,77886.03,0.0,-0.99979,0.0,0.02778]
[1777299362833,54.88,77883.43,0.0,-0.99979,0.0,0.02765]
[1777299367990,54.88,77880.76,0.0,-0.99979,0.0,0.02751]
[1777299371896,54.88,77880.14,0.0,-0.99979,0.0,0.02748]
[1777299374917,54.88,77874.38,0.0,-0.99979,0.0,0.02719]
[1777299375925,54.88,77881.5,0.0,-0.99979,0.0,0.02755]
[1777299376931,54.88,77894.03,0.0,-0.99979,0.0,0.0282]
[1777299379952,54.88,77899.28,0.0,-0.99978,0.0,0.02847]
[1777299383980,54.88,77893.95,0.0,-0.99979,0.0,0.02819]
[1777299384987,54.88,77888.14,0.0,-0.99979,0.0,0.02789]
[1777299388016,54.88,77882.42,0.0,-0.99979,0.0,0.0276]
[1777299392040,54.88,77876.24,0.0,-0.9998,0.0,0.02711]
[1777299394054,54.88,77874.77,0.0,-0.9998,0.0,0.02704]
[1777299399089,54.88,77877.59,0.0,-0.99979,0.0,0.02718]
[1777299403118,54.88,77870.15,0.0,-0.9998,0.0,0.02681]
[1777299405132,54.88,77863.42,0.0,-0.9998,0.0,0.02647]
[1777299406139,54.88,77857.93,0.0,-0.9998,0.0,0.02621]
[1777299407145,54.88,77858.7,0.0,-0.9998,0.0,0.02624]
[1777299412181,54.88,77863.23,0.0,-0.9998,0.0,0.02646]
[1777299415201,54.88,77869.3,0.0,-0.9998,0.0,0.02676]
[1777299418341,54.88,77878.18,0.0,-0.99979,0.0,0.02721]
[1777299420239,54.88,77880.54,0.0,-0.99979,0.0,0.02733]
[1777299425271,54.88,77885.55,0.0,-0.99979,0.0,0.02758]
[1777299430306,54.88,77883.13,0.0,-0.99979,0.0,0.02746]
[1777299435342,54.88,77882.38,0.0,-0.99979,0.0,0.02742]
[1777299438482,54.88,77888.17,0.0,-0.99979,0.0,0.02772]
[1777299444406,54.88,77884.58,0.0,-0.99979,0.0,0.02753]
[1777299446418,54.88,77876.3,0.0,-0.9998,0.0,0.02711]
[1777299447426,54.88,77874.9,0.0,-0.9998,0.0,0.02704]
[1777299448552,54.88,77866.07,0.0,-0.9998,0.0,0.0266]
[1777299450447,54.88,77865.0,0.0,-0.9998,0.0,0.02655]
[1777299455482,54.88,77869.09,0.0,-0.9998,0.0,0.02658]
[1777299456489,54.88,77874.18,0.0,-0.9998,0.0,0.02683]
[1777299458622,54.88,77877.52,0.0,-0.9998,0.0,0.027]
[1777299461525,54.88,77871.63,0.0,-0.9998,0.0,0.02671]
[1777299464548,54.88,77867.21,0.0,-0.9998,0.0,0.02649]
[1777299466561,54.88,77863.95,0.0,-0.9998,0.0,0.02633]
[1777299470591,54.88,77874.08,0.0,-0.9998,0.0,0.02683]
[1777299471598,54.88,77875.81,0.0,-0.9998,0.0,0.02692]
[1777299475625,54.88,77870.74,0.0,-0.9998,0.0,0.02666]
[1777299480662,54.88,77868.38,0.0,-0.9998,0.0,0.02655]
[1777299482674,54.88,77861.95,0.0,-0.9998,0.0,0.02623]
[1777299483682,54.88,77861.69,0.0,-0.9998,0.0,0.02622]
[1777299488835,54.88,77859.82,0.0,-0.9998,0.0,0.02613]
[1777299494761,54.88,77836.74,0.0,-0.99981,0.0,0.02503]
[1777299495767,54.88,77831.47,0.0,-0.99981,0.0,0.02479]
[1777299496775,54.88,77833.45,0.0,-0.99981,0.0,0.02488]
[1777299500802,54.88,77840.39,0.0,-0.99981,0.0,0.0252]
[1777299502816,54.88,77843.54,0.0,-0.99981,0.0,0.02535]
[1777299507851,54.88,77840.25,0.0,-0.99981,0.0,0.02519]
[1777299512886,54.88,77838.17,0.0,-0.99981,0.0,0.02494]
[1777299517926,54.88,77839.18,0.0,-0.99981,0.0,0.02498]
[1777299522956,54.88,77834.6,0.0,-0.99981,0.0,0.02477]
[1777299523966,54.88,77842.38,0.0,-0.99981,0.0,0.02513]
[1777299524970,54.88,77848.28,0.0,-0.99981,0.0,0.02541]
[1777299529124,54.88,77854.8,0.0,-0.99981,0.0,0.02572]
[1777299531012,54.88,77861.71,0.0,-0.9998,0.0,0.02605]
[1777299534035,54.88,77867.0,0.0,-0.9998,0.0,0.02631]
[1777299538069,54.88,77872.15,0.0,-0.9998,0.0,0.02656]
[1777299539194,54.88,77883.68,0.0,-0.9998,0.0,0.02714]
[1777299542097,54.88,77888.66,0.0,-0.99979,0.0,0.02739]
[1777299544111,54.88,77896.58,0.0,-0.99979,0.0,0.02779]
[1777299549145,54.88,77895.4,0.0,-0.99979,0.0,0.02773]
[1777299554181,54.88,77895.93,0.0,-0.99979,0.0,0.02776]
[1777299559216,54.88,77901.46,0.0,-0.99979,0.0,0.02805]
[1777299564250,54.88,77902.05,0.0,-0.99979,0.0,0.02808]
[1777299567276,54.88,77907.62,0.0,-0.99979,0.0,0.02837]
[1777299568278,54.88,77908.4,0.0,-0.99978,0.0,0.02841]
[1777299571301,54.88,77902.22,0.0,-0.99979,0.0,0.02791]
[1777299576355,54.88,77902.02,0.0,-0.99979,0.0,0.0279]
[1777299581386,54.88,77905.4,0.0,-0.99979,0.0,0.02807]
[1777299582394,54.88,77913.6,0.0,-0.99978,0.0,0.0285]
[1777299583399,54.88,77913.64,0.0,-0.99978,0.0,0.0285]
[1777299585413,54.88,77908.04,0.0,-0.99979,0.0,0.02821]
[1777299587427,54.88,77903.9,0.0,-0.99979,0.0,0.02799]
[1777299592463,54.88,77897.12,0.0,-0.99979,0.0,0.02764]
[1777299593470,54.88,77896.14,0.0,-0.99979,0.0,0.02759]
[1777299598505,54.88,77898.14,0.0,-0.99979,0.0,0.0277]
[1777299603540,54.88,77900.62,0.0,-0.99979,0.0,0.02782]
[1777299607569,54.88,77895.39,0.0,-0.99979,0.0,0.02756]
[1777299608574,54.88,77887.12,0.0,-0.99979,0.0,0.02714]
[1777299609582,54.88,77882.8,0.0,-0.9998,0.0,0.02692]
[1777299610589,54.88,77876.83,0.0,-0.9998,0.0,0.02662]
[1777299611597,54.88,77877.3,0.0,-0.9998,0.0,0.02665]
[1777299616631,54.88,77875.2,0.0,-0.9998,0.0,0.02654]
[1777299621667,54.88,77875.77,0.0,-0.9998,0.0,0.02657]
[1777299626702,54.88,77870.82,0.0,-0.9998,0.0,0.02633]
[1777299629825,54.88,77870.94,0.0,-0.9998,0.0,0.02633]
[1777299635766,54.88,77867.68,0.0,-0.9998,0.0,0.02601]
[1777299640802,54.88,77866.86,0.0,-0.9998,0.0,0.02597]
[1777299645836,54.88,77870.6,0.0,-0.9998,0.0,0.02615]
[1777299650872,54.88,77870.69,0.0,-0.9998,0.0,0.02615]
[1777299655905,54.88,77870.03,0.0,-0.9998,0.0,0.02612]
[1777299660941,54.88,77870.03,0.0,-0.9998,0.0,0.02612]
[1777299663962,54.88,77875.54,0.0,-0.9998,0.0,0.02639]
[1777299664969,54.88,77890.93,0.0,-0.99979,0.0,0.02715]
[1777299665975,54.88,77890.97,0.0,-0.99979,0.0,0.02716]
[1777299670114,54.88,77897.12,0.0,-0.99979,0.0,0.02747]
[1777299672020,54.88,77897.36,0.0,-0.99979,0.0,0.02748]
[1777299677053,54.88,77896.41,0.0,-0.99979,0.0,0.02743]
[1777299682087,54.88,77899.23,0.0,-0.99979,0.0,0.02758]
[1777299687122,54.88,77899.58,0.0,-0.99979,0.0,0.02759]
[1777299692158,54.88,77897.44,0.0,-0.99979,0.0,0.02731]
[1777299693165,54.88,77890.5,0.0,-0.9998,0.0,0.02696]
[1777299694172,54.88,77889.9,0.0,-0.9998,0.0,0.02693]
[1777299699207,54.88,77883.63,0.0,-0.9998,0.0,0.02662]
[1777299700324,54.88,77886.31,0.0,-0.9998,0.0,0.02675]
[1777299704241,54.88,77890.67,0.0,-0.9998,0.0,0.02697]
[1777299708270,54.88,77898.31,0.0,-0.99979,0.0,0.02735]
[1777299713305,54.88,77896.92,0.0,-0.99979,0.0,0.02728]
[1777299715319,54.88,77890.95,0.0,-0.9998,0.0,0.02698]
[1777299718340,54.88,77883.66,0.0,-0.9998,0.0,0.02662]
[1777299723375,54.88,77879.19,0.0,-0.9998,0.0,0.0264]
[1777299728410,54.88,77864.22,0.0,-0.99981,0.0,0.02567]
[1777299729416,54.88,77861.23,0.0,-0.99981,0.0,0.02553]
[1777299734451,54.88,77861.16,0.0,-0.99981,0.0,0.02553]
[1777299739486,54.88,77863.93,0.0,-0.99981,0.0,0.02566]
[1777299740604,54.88,77858.8,0.0,-0.99981,0.0,0.02542]
[1777299742508,54.88,77861.23,0.0,-0.99981,0.0,0.02553]
[1777299747542,54.88,77863.27,0.0,-0.99981,0.0,0.02563]
[1777299752577,54.88,77865.49,0.0,-0.99981,0.0,0.02557]
[1777299757613,54.88,77866.62,0.0,-0.99981,0.0,0.02562]
[1777299762660,54.88,77867.3,0.0,-0.99981,0.0,0.02565]
[1777299767686,54.88,77859.3,0.0,-0.99981,0.0,0.02527]
[1777299768693,54.88,77858.5,0.0,-0.99981,0.0,0.02524]
[1777299769699,54.88,77866.07,0.0,-0.99981,0.0,0.0256]
[1777299770817,54.88,77875.56,0.0,-0.9998,0.0,0.02605]
[1777299772719,54.88,77877.14,0.0,-0.9998,0.0,0.02613]
[1777299774734,54.88,77883.31,0.0,-0.9998,0.0,0.02643]
[1777299775741,54.88,77884.6,0.0,-0.9998,0.0,0.02649]
[1777299778761,54.88,77889.7,0.0,-0.9998,0.0,0.02675]
[1777299783797,54.88,77883.64,0.0,-0.9998,0.0,0.02645]
[1777299785815,54.88,77879.71,0.0,-0.9998,0.0,0.02625]
[1777299789839,54.88,77889.08,0.0,-0.9998,0.0,0.02672]
[1777299790954,54.88,77891.6,0.0,-0.9998,0.0,0.02684]
[1777299796891,54.88,77887.86,0.0,-0.9998,0.0,0.02666]
[1777299801925,54.88,77883.22,0.0,-0.9998,0.0,0.02643]
[1777299803939,54.88,77880.77,0.0,-0.9998,0.0,0.02631]
[1777299808974,54.88,77880.54,0.0,-0.9998,0.0,0.0263]
[1777299814009,54.88,77881.08,0.0,-0.9998,0.0,0.02615]
[1777299819043,54.88,77877.71,0.0,-0.9998,0.0,0.02599]
[1777299824079,54.88,77873.65,0.0,-0.99981,0.0,0.02579]
[1777299829114,54.88,77874.89,0.0,-0.9998,0.0,0.02585]
[1777299831235,54.88,77865.93,0.0,-0.99981,0.0,0.02542]
[1777299833148,54.88,77852.1,0.0,-0.99981,0.0,0.02478]
[1777299834154,54.88,77848.79,0.0,-0.99981,0.0,0.02462]
[1777299837176,54.88,77854.18,0.0,-0.99981,0.0,0.02487]
[1777299839190,54.88,77862.07,0.0,-0.99981,0.0,0.02524]
[1777299840198,54.88,77864.25,0.0,-0.99981,0.0,0.02534]
[1777299843217,54.88,77855.97,0.0,-0.99981,0.0,0.02496]
[1777299844225,54.88,77857.77,0.0,-0.99981,0.0,0.02504]
[1777299847246,54.88,77852.53,0.0,-0.99981,0.0,0.0248]
[1777299852282,54.88,77848.77,0.0,-0.99981,0.0,0.02462]
[1777299855302,54.88,77855.97,0.0,-0.99981,0.0,0.02496]
[1777299857316,54.88,77859.75,0.0,-0.99981,0.0,0.02513]
[1777299858323,54.88,77865.54,0.0,-0.99981,0.0,0.02541]
[1777299859331,54.88,77868.05,0.0,-0.99981,0.0,0.02552]
[1777299864366,54.88,77872.05,0.0,-0.99981,0.0,0.02572]
[1777299867387,54.88,77879.98,0.0,-0.9998,0.0,0.0261]
[1777299868393,54.88,77886.58,0.0,-0.9998,0.0,0.02642]
[1777299869401,54.88,77886.58,0.0,-0.9998,0.0,0.02642]
[1777299874436,54.88,77883.66,0.0,-0.9998,0.0,0.02611]
[1777299876450,54.88,77888.96,0.0,-0.9998,0.0,0.02637]
[1777299881484,54.88,77886.57,0.0,-0.9998,0.0,0.02625]
[1777299886536,54.88,77887.33,0.0,-0.9998,0.0,0.02629]
[1777299888545,54.88,77900.25,0.0,-0.9998,0.0,0.02693]
[1777299889551,54.88,77903.86,0.0,-0.99979,0.0,0.02711]
[1777299894587,54.88,77904.81,0.0,-0.99979,0.0,0.02716]
[1777299899623,54.88,77906.2,0.0,-0.99979,0.0,0.02723]
[1777299902644,54.88,77912.53,0.0,-0.99979,0.0,0.02755]
[1777299904659,54.88,77917.95,0.0,-0.99979,0.0,0.02783]
[1777299907681,54.88,77923.01,0.0,-0.99979,0.0,0.02809]
[1777299909693,54.88,77913.06,0.0,-0.99979,0.0,0.02758]
[1777299910700,54.88,77912.38,0.0,-0.99979,0.0,0.02754]
[1777299914727,54.88,77908.76,0.0,-0.99979,0.0,0.02736]
[1777299918756,54.88,77914.12,0.0,-0.99979,0.0,0.02763]
[1777299921868,54.88,77923.57,0.0,-0.99979,0.0,0.02812]
[1777299924799,54.88,77924.2,0.0,-0.99979,0.0,0.02815]
[1777299929834,54.88,77924.3,0.0,-0.99979,0.0,0.02816]
[1777299934868,54.88,77925.12,0.0,-0.99979,0.0,0.02802]
[1777299939904,54.88,77922.67,0.0,-0.99979,0.0,0.02789]
[1777299940910,54.88,77915.77,0.0,-0.99979,0.0,0.02754]
[1777299942008,54.88,77917.32,0.0,-0.99979,0.0,0.02762]
[1777299946952,54.88,77922.36,0.0,-0.99979,0.0,0.02788]
[1777299949979,54.88,77924.18,0.0,-0.99979,0.0,0.02797]
[1777299955010,54.88,77918.9,0.0,-0.99979,0.0,0.0277]
[1777299960052,54.88,77915.92,0.0,-0.99979,0.0,0.02755]
[1777299965087,54.88,77920.58,0.0,-0.99979,0.0,0.02778]
[1777299970122,54.88,77926.99,0.0,-0.99979,0.0,0.02812]
[1777299975157,54.88,77922.71,0.0,-0.99979,0.0,0.02789]
[1777299976164,54.88,77916.8,0.0,-0.99979,0.0,0.02759]
[1777299977171,54.88,77915.21,0.0,-0.99979,0.0,0.02751]
[1777299982205,54.88,77914.69,0.0,-0.99979,0.0,0.02748]
[1777299986234,54.88,77889.47,0.0,-0.9998,0.0,0.02622]
[1777299987241,54.88,77884.91,0.0,-0.9998,0.0,0.026]
[1777299988247,54.88,77887.43,0.0,-0.9998,0.0,0.02612]
[1777299990263,54.88,77892.85,0.0,-0.9998,0.0,0.02639]
[1777299995297,54.88,77886.42,0.0,-0.9998,0.0,0.02591]
[1777300000332,54.88,77886.83,0.0,-0.9998,0.0,0.02593]
[1777300005366,54.88,77885.19,0.0,-0.9998,0.0,0.02585]
[1777300010402,54.88,77884.96,0.0,-0.9998,0.0,0.02584]
[1777300015437,54.88,77881.6,0.0,-0.99981,0.0,0.02567]
[1777300020472,54.88,77882.66,0.0,-0.99981,0.0,0.02573]
[1777300022572,54.88,77892.18,0.0,-0.9998,0.0,0.02619]
[1777300023493,54.88,77892.18,0.0,-0.9998,0.0,0.02619]
[1777300027520,54.88,77885.54,0.0,-0.9998,0.0,0.02586]
[1777300029534,54.88,77880.48,0.0,-0.99981,0.0,0.02562]
[1777300034569,54.88,77879.76,0.0,-0.99981,0.0,0.02559]
[1777300039605,54.88,77882.99,0.0,-0.99981,0.0,0.02574]
[1777300044640,54.88,77888.38,0.0,-0.9998,0.0,0.026]
[1777300049675,54.88,77888.54,0.0,-0.9998,0.0,0.02601]
[1777300054712,54.88,77888.55,0.0,-0.9998,0.0,0.02584]
[1777300056723,54.88,77895.09,0.0,-0.9998,0.0,0.02616]
[1777300061758,54.88,77899.22,0.0,-0.9998,0.0,0.02636]
[1777300066794,54.88,77899.91,0.0,-0.9998,0.0,0.02639]
[1777300068809,54.88,77893.77,0.0,-0.9998,0.0,0.02609]
[1777300072835,54.88,77886.97,0.0,-0.99981,0.0,0.02577]
[1777300073843,54.88,77880.8,0.0,-0.99981,0.0,0.02547]
[1777300074850,54.88,77877.81,0.0,-0.99981,0.0,0.02533]
[1777300079885,54.88,77876.35,0.0,-0.99981,0.0,0.02526]
[1777300084919,54.88,77879.31,0.0,-0.99981,0.0,0.0254]
[1777300085926,54.88,77888.28,0.0,-0.9998,0.0,0.02583]
[1777300086934,54.88,77888.34,0.0,-0.9998,0.0,0.02583]
[1777300091969,54.88,77891.67,0.0,-0.9998,0.0,0.02599]
[1777300097003,54.88,77891.77,0.0,-0.9998,0.0,0.026]
[1777300102039,54.88,77892.57,0.0,-0.9998,0.0,0.02604]
[1777300107074,54.88,77895.2,0.0,-0.9998,0.0,0.02616]
[1777300112109,54.88,77895.01,0.0,-0.9998,0.0,0.02599]
[1777300114122,54.88,77887.93,0.0,-0.99981,0.0,0.02564]
[1777300119159,54.88,77885.49,0.0,-0.99981,0.0,0.02553]
[1777300123273,54.88,77878.17,0.0,-0.99981,0.0,0.02518]
[1777300125203,54.88,77877.03,0.0,-0.99981,0.0,0.02513]
[1777300129233,54.88,77887.69,0.0,-0.99981,0.0,0.02563]
[1777300130238,54.88,77888.94,0.0,-0.99981,0.0,0.02569]
[1777300134266,54.88,77883.54,0.0,-0.99981,0.0,0.02543]
[1777300139302,54.88,77888.79,0.0,-0.99981,0.0,0.02569]
[1777300144338,54.88,77888.47,0.0,-0.99981,0.0,0.02567]
[1777300147359,54.88,77879.79,0.0,-0.99981,0.0,0.02526]
[1777300148366,54.88,77879.45,0.0,-0.99981,0.0,0.02524]
[1777300153484,54.88,77875.12,0.0,-0.99981,0.0,0.02504]
[1777300156422,54.88,77870.55,0.0,-0.99981,0.0,0.02482]
[1777300161458,54.88,77871.52,0.0,-0.99981,0.0,0.02487]
[1777300166491,54.88,77872.15,0.0,-0.99981,0.0,0.0249]
[1777300171526,54.88,77877.87,0.0,-0.99981,0.0,0.025]
[1777300172534,54.88,77879.44,0.0,-0.99981,0.0,0.02508]
[1777300177568,54.88,77877.46,0.0,-0.99981,0.0,0.02498]
[1777300182604,54.88,77876.19,0.0,-0.99981,0.0,0.02492]
[1777300187638,54.88,77876.27,0.0,-0.99981,0.0,0.02493]
[1777300188646,54.88,77886.12,0.0,-0.99981,0.0,0.02539]
[1777300189653,54.88,77886.9,0.0,-0.99981,0.0,0.02543]
[1777300194688,54.88,77889.7,0.0,-0.99981,0.0,0.02556]
[1777300199722,54.88,77883.19,0.0,-0.99981,0.0,0.02525]
[1777300203843,54.88,77878.89,0.0,-0.99981,0.0,0.02505]
[1777300209793,54.88,77880.83,0.0,-0.99981,0.0,0.02514]
[1777300211807,54.88,77874.24,0.0,-0.99981,0.0,0.02483]
[1777300212815,54.88,77876.5,0.0,-0.99981,0.0,0.02494]
[1777300217854,54.88,77875.84,0.0,-0.99981,0.0,0.02491]
[1777300218860,54.88,77868.43,0.0,-0.99981,0.0,0.02456]
[1777300219870,54.88,77847.63,0.0,-0.99982,0.0,0.02362]
[1777300221882,54.88,77853.52,0.0,-0.99982,0.0,0.02388]
[1777300222888,54.88,77861.43,0.0,-0.99982,0.0,0.02424]
[1777300227923,54.88,77869.62,0.0,-0.99981,0.0,0.02462]
[1777300229938,54.88,77868.2,0.0,-0.99981,0.0,0.02455]
[1777300231953,54.88,77872.57,0.0,-0.99981,0.0,0.02459]
[1777300232965,54.88,77872.08,0.0,-0.99981,0.0,0.02457]
[1777300237996,54.88,77879.95,0.0,-0.99981,0.0,0.02494]
[1777300241018,54.88,77884.02,0.0,-0.99981,0.0,0.02513]
[1777300246054,54.88,77885.67,0.0,-0.99981,0.0,0.0252]
[1777300251089,54.88,77887.22,0.0,-0.99981,0.0,0.02528]
[1777300253108,54.88,77895.78,0.0,-0.99981,0.0,0.02569]
[1777300254200,54.88,77898.76,0.0,-0.9998,0.0,0.02583]
[1777300260158,54.88,77898.51,0.0,-0.9998,0.0,0.02582]
[1777300265196,54.88,77898.93,0.0,-0.9998,0.0,0.02584]
[1777300267207,54.88,77913.47,0.0,-0.9998,0.0,0.02655]
[1777300268218,54.88,77917.77,0.0,-0.9998,0.0,0.02676]
[1777300270231,54.88,77925.28,0.0,-0.99979,0.0,0.02714]
[1777300271238,54.88,77928.52,0.0,-0.99979,0.0,0.0273]
[1777300274343,54.88,77921.75,0.0,-0.9998,0.0,0.02696]
[1777300276274,54.88,77912.37,0.0,-0.9998,0.0,0.02649]
[1777300277281,54.88,77906.91,0.0,-0.9998,0.0,0.02623]
[1777300278291,54.88,77894.98,0.0,-0.99981,0.0,0.02565]
[1777300279296,54.88,77886.39,0.0,-0.99981,0.0,0.02524]
[1777300280303,54.88,77880.52,0.0,-0.99981,0.0,0.02496]
[1777300281309,54.88,77875.92,0.0,-0.99981,0.0,0.02475]
[1777300283325,54.88,77873.83,0.0,-0.99981,0.0,0.02465]
[1777300286346,54.88,77879.2,0.0,-0.99981,0.0,0.0249]
[1777300291384,54.88,77877.7,0.0,-0.99981,0.0,0.02467]
[1777300292389,54.88,77871.76,0.0,-0.99982,0.0,0.0244]
[1777300293397,54.88,77871.28,0.0,-0.99982,0.0,0.02437]
[1777300296417,54.88,77877.03,0.0,-0.99981,0.0,0.02464]
[1777300298433,54.88,77877.27,0.0,-0.99981,0.0,0.02465]
[1777300303467,54.88,77871.15,0.0,-0.99982,0.0,0.02437]
[1777300308504,54.88,77871.95,0.0,-0.99982,0.0,0.0244]
[1777300311524,54.88,77876.95,0.0,-0.99981,0.0,0.02463]
[1777300316566,54.88,77874.58,0.0,-0.99981,0.0,0.02452]
[1777300318579,54.88,77880.92,0.0,-0.99981,0.0,0.02482]
[1777300319587,54.88,77892.69,0.0,-0.99981,0.0,0.02537]
[1777300320593,54.88,77894.78,0.0,-0.99981,0.0,0.02547]
[1777300324704,54.88,77894.64,0.0,-0.99981,0.0,0.02547]
[1777300327641,54.88,77887.29,0.0,-0.99981,0.0,0.02512]
[1777300332676,54.88,77885.44,0.0,-0.99981,0.0,0.02503]
[1777300337712,54.88,77886.4,0.0,-0.99981,0.0,0.02507]
[1777300341739,54.88,77881.06,0.0,-0.99981,0.0,0.02483]
[1777300342746,54.88,77875.78,0.0,-0.99981,0.0,0.02458]
[1777300343753,54.88,77875.55,0.0,-0.99981,0.0,0.02457]
[1777300348789,54.88,77871.07,0.0,-0.99982,0.0,0.02436]
[1777300350804,54.88,77865.24,0.0,-0.99982,0.0,0.0241]
[1777300352817,54.88,77870.22,0.0,-0.99982,0.0,0.02417]
[1777300355837,54.88,77875.14,0.0,-0.99982,0.0,0.02439]
[1777300360873,54.88,77875.04,0.0,-0.99982,0.0,0.02439]
[1777300364989,54.88,77878.65,0.0,-0.99981,0.0,0.02455]
[1777300370943,54.88,77878.97,0.0,-0.99981,0.0,0.02457]
[1777300373966,54.88,77871.74,0.0,-0.99982,0.0,0.02423]
[1777300379000,54.88,77870.86,0.0,-0.99982,0.0,0.02419]
[1777300382021,54.88,77876.08,0.0,-0.99982,0.0,0.02443]
[1777300385041,54.88,77887.36,0.0,-0.99981,0.0,0.02496]
[1777300386049,54.88,77893.77,0.0,-0.99981,0.0,0.02526]
[1777300387055,54.88,77908.04,0.0,-0.9998,0.0,0.02594]
[1777300389069,54.88,77913.91,0.0,-0.9998,0.0,0.02623]
[1777300394104,54.88,77915.11,0.0,-0.9998,0.0,0.02629]
[1777300399140,54.88,77915.76,0.0,-0.9998,0.0,0.02632]
[1777300404174,54.88,77921.77,0.0,-0.9998,0.0,0.02662]
[1777300409213,54.88,77923.99,0.0,-0.9998,0.0,0.02673]
[1777300410219,54.88,77931.71,0.0,-0.99979,0.0,0.02711]
[1777300411227,54.88,77932.19,0.0,-0.99979,0.0,0.02696]
[1777300415353,54.88,77940.7,0.0,-0.99979,0.0,0.02739]
[1777300417274,54.88,77949.04,0.0,-0.99979,0.0,0.02782]
[1777300418280,54.88,77950.1,0.0,-0.99979,0.0,0.02788]
[1777300420319,54.88,77962.03,0.0,-0.99978,0.0,0.0285]
[1777300421314,54.88,77967.75,0.0,-0.99978,0.0,0.02881]
[1777300422321,54.88,77975.07,0.0,-0.99978,0.0,0.0292]
[1777300423329,54.88,77975.87,0.0,-0.99978,0.0,0.02924]
[1777300428364,54.88,77971.68,0.0,-0.99978,0.0,0.02902]
[1777300429371,54.88,77956.41,0.0,-0.99978,0.0,0.02821]
[1777300430378,54.88,77951.61,0.0,-0.99979,0.0,0.02796]
[1777300431386,54.88,77943.99,0.0,-0.99979,0.0,0.02756]
[1777300432392,54.88,77948.11,0.0,-0.99979,0.0,0.02777]
[1777300434406,54.88,77949.37,0.0,-0.99979,0.0,0.02784]
[1777300437426,54.88,77940.57,0.0,-0.99979,0.0,0.02739]
[1777300438433,54.88,77935.22,0.0,-0.99979,0.0,0.02712]
[1777300440448,54.88,77933.11,0.0,-0.99979,0.0,0.02701]
[1777300443468,54.88,77920.16,0.0,-0.9998,0.0,0.02636]
[1777300444475,54.88,77917.83,0.0,-0.9998,0.0,0.02625]
[1777300447496,54.88,77908.27,0.0,-0.9998,0.0,0.02578]
[1777300448503,54.88,77903.4,0.0,-0.99981,0.0,0.02555]
[1777300449510,54.88,77903.22,0.0,-0.99981,0.0,0.02554]
[1777300451524,54.88,77897.07,0.0,-0.99981,0.0,0.02525]
[1777300453539,54.88,77891.95,0.0,-0.99981,0.0,0.02501]
[1777300455552,54.88,77887.71,0.0,-0.99981,0.0,0.02481]
[1777300460588,54.88,77884.56,0.0,-0.99981,0.0,0.02466]
[1777300465719,54.88,77888.57,0.0,-0.99981,0.0,0.02485]
[1777300468645,54.88,77889.51,0.0,-0.99981,0.0,0.02489]
[1777300470662,54.88,77904.39,0.0,-0.99981,0.0,0.0256]
[1777300471670,54.88,77910.33,0.0,-0.9998,0.0,0.02572]
[1777300472676,54.88,77920.82,0.0,-0.9998,0.0,0.02623]
[1777300473684,54.88,77924.99,0.0,-0.9998,0.0,0.02643]
[1777300475791,54.88,77932.38,0.0,-0.9998,0.0,0.0268]
[1777300477711,54.88,77934.72,0.0,-0.9998,0.0,0.02691]
[1777300481740,54.88,77943.99,0.0,-0.99979,0.0,0.02738]
[1777300482747,54.88,77944.93,0.0,-0.99979,0.0,0.02743]
[1777300487781,54.88,77947.22,0.0,-0.99979,0.0,0.02755]
[1777300491809,54.88,77960.26,0.0,-0.99978,0.0,0.02823]
[1777300492817,54.88,77962.4,0.0,-0.99978,0.0,0.02834]
[1777300494833,54.88,77968.17,0.0,-0.99978,0.0,0.02864]
[1777300496845,54.88,77973.56,0.0,-0.99978,0.0,0.02893]
[1777300498859,54.88,77966.86,0.0,-0.99978,0.0,0.02857]
[1777300499866,54.88,77950.43,0.0,-0.99979,0.0,0.02771]
[1777300500873,54.88,77947.36,0.0,-0.99979,0.0,0.02756]
[1777300504900,54.88,77949.63,0.0,-0.99979,0.0,0.02767]
[1777300505908,54.88,77950.89,0.0,-0.99979,0.0,0.02774]
[1777300507921,54.88,77956.3,0.0,-0.99979,0.0,0.02802]
[1777300509962,54.88,77959.4,0.0,-0.99979,0.0,0.02818]
[1777300514997,54.88,77963.22,0.0,-0.99978,0.0,0.02838]
[1777300518019,54.88,77967.45,0.0,-0.99978,0.0,0.02861]
[1777300520031,54.88,77972.79,0.0,-0.99978,0.0,0.02889]
[1777300524059,54.88,77967.4,0.0,-0.99978,0.0,0.0286]
[1777300528088,54.88,77973.33,0.0,-0.99978,0.0,0.02892]
[1777300533123,54.88,77970.09,0.0,-0.99978,0.0,0.02856]
[1777300538159,54.88,77972.37,0.0,-0.99978,0.0,0.02868]
[1777300543196,54.88,77970.56,0.0,-0.99978,0.0,0.02859]
[1777300548227,54.88,77971.87,0.0,-0.99978,0.0,0.02866]
[1777300553263,54.88,77963.85,0.0,-0.99978,0.0,0.02823]
[1777300555277,54.88,77960.84,0.0,-0.99979,0.0,0.02807]
[1777300560372,54.88,77965.63,0.0,-0.99978,0.0,0.02833]
[1777300561345,54.88,78019.16,0.0,-0.99976,0.0,0.03127]
[1777300562651,54.88,78067.41,0.0,-0.99974,0.0,0.03417]
[1777300563391,54.88,78090.0,0.0,-0.99972,0.0,0.03561]
[1777300564368,54.88,78109.68,0.0,-0.99971,0.0,0.03691]
[1777300565381,54.88,78125.2,0.0,-0.9997,0.0,0.03796]
[1777300566389,54.88,78117.96,0.0,-0.99971,0.0,0.03746]
[1777300567391,54.88,78108.31,0.0,-0.99971,0.0,0.03681]
[1777300568403,54.88,78098.36,0.0,-0.99972,0.0,0.03615]
[1777300571421,54.88,78105.86,0.0,-0.99972,0.0,0.03665]
[1777300573435,54.88,78111.61,0.0,-0.99971,0.0,0.03704]
[1777300575448,54.88,78118.1,0.0,-0.99971,0.0,0.03747]
[1777300579478,54.88,78120.67,0.0,-0.99971,0.0,0.03765]
[1777300580483,54.88,78136.27,0.0,-0.9997,0.0,0.03873]
[1777300582498,54.88,78146.93,0.0,-0.99969,0.0,0.03948]
[1777300587533,54.88,78146.22,0.0,-0.99969,0.0,0.03943]
[1777300589558,54.88,78157.18,0.0,-0.99969,0.0,0.04022]
[1777300590557,54.88,78163.61,0.0,-0.99968,0.0,0.04068]
[1777300591577,54.88,78170.38,0.0,-0.99968,0.0,0.04093]
[1777300592573,54.88,78178.7,0.0,-0.99967,0.0,0.04155]
[1777300595643,54.88,78189.62,0.0,-0.99967,0.0,0.04237]
[1777300596717,54.88,78193.47,0.0,-0.99967,0.0,0.04266]
[1777300597616,54.88,78193.47,0.0,-0.99967,0.0,0.04266]
[1777300602650,54.88,78196.64,0.0,-0.99966,0.0,0.04291]
[1777300604663,54.88,78199.25,0.0,-0.99966,0.0,0.04311]
[1777300605670,54.88,78220.81,0.0,-0.99965,0.0,0.0448]
[1777300606791,54.88,78219.8,0.0,-0.99965,0.0,0.04472]
[1777300612720,54.88,78219.33,0.0,-0.99965,0.0,0.04468]
[1777300613729,54.88,78214.16,0.0,-0.99965,0.0,0.04427]
[1777300614734,54.88,78198.64,0.0,-0.99966,0.0,0.04306]
[1777300615742,54.88,78192.93,0.0,-0.99967,0.0,0.04262]
[1777300616752,54.88,78185.36,0.0,-0.99967,0.0,0.04205]
[1777300617763,54.88,78183.23,0.0,-0.99967,0.0,0.04189]
[1777300619769,54.88,78172.48,0.0,-0.99968,0.0,0.04109]
[1777300620778,54.88,78169.92,0.0,-0.99968,0.0,0.0409]
[1777300622794,54.88,78181.95,0.0,-0.99967,0.0,0.04179]
[1777300623814,54.88,78185.59,0.0,-0.99967,0.0,0.04207]
[1777300624811,54.88,78172.86,0.0,-0.99968,0.0,0.04111]
[1777300625816,54.88,78152.17,0.0,-0.99969,0.0,0.03961]
[1777300626936,54.88,78141.67,0.0,-0.9997,0.0,0.03887]
[1777300631860,54.88,78135.72,0.0,-0.9997,0.0,0.03845]
[1777300632866,54.88,78121.08,0.0,-0.99971,0.0,0.03744]
[1777300633873,54.88,78111.57,0.0,-0.99971,0.0,0.0368]
[1777300634892,54.88,78102.79,0.0,-0.99972,0.0,0.03622]
[1777300635891,54.88,78106.72,0.0,-0.99972,0.0,0.03648]
[1777300637006,54.88,78115.49,0.0,-0.99971,0.0,0.03707]
[1777300638917,54.88,78109.78,0.0,-0.99972,0.0,0.03668]
[1777300642950,54.88,78135.01,0.0,-0.9997,0.0,0.0384]
[1777300643957,54.88,78129.36,0.0,-0.9997,0.0,0.03801]
[1777300645967,54.88,78122.38,0.0,-0.99971,0.0,0.03753]
[1777300647083,54.88,78112.02,0.0,-0.99971,0.0,0.03683]
[1777300647982,54.88,78112.02,0.0,-0.99971,0.0,0.03683]
[1777300649997,54.88,78102.47,0.0,-0.99972,0.0,0.0362]
[1777300654024,54.88,78110.39,0.0,-0.99972,0.0,0.0365]
[1777300655030,54.88,78122.02,0.0,-0.99971,0.0,0.03728]
[1777300656038,54.88,78129.93,0.0,-0.99971,0.0,0.03782]
[1777300657153,54.88,78122.18,0.0,-0.99971,0.0,0.03729]
[1777300658052,54.88,78122.67,0.0,-0.99971,0.0,0.03732]
[1777300659059,54.88,78116.56,0.0,-0.99971,0.0,0.03691]
[1777300664095,54.88,78118.05,0.0,-0.99971,0.0,0.03701]
[1777300669131,54.88,78112.98,0.0,-0.99972,0.0,0.03667]
[1777300673159,54.88,78122.39,0.0,-0.99971,0.0,0.0373]
[1777300674167,54.88,78123.55,0.0,-0.99971,0.0,0.03738]
[1777300676182,54.88,78113.58,0.0,-0.99971,0.0,0.03671]
[1777300681215,54.88,78112.74,0.0,-0.99972,0.0,0.03665]
[1777300683232,54.88,78126.71,0.0,-0.99971,0.0,0.0376]
[1777300684237,54.88,78145.89,0.0,-0.9997,0.0,0.03892]
[1777300686253,54.88,78136.63,0.0,-0.9997,0.0,0.03828]
[1777300690286,54.88,78145.33,0.0,-0.9997,0.0,0.03888]
[1777300692294,54.88,78151.35,0.0,-0.99969,0.0,0.03931]
[1777300695319,54.88,78144.31,0.0,-0.9997,0.0,0.03881]
[1777300700350,54.88,78139.58,0.0,-0.9997,0.0,0.03848]
[1777300702375,54.88,78124.76,0.0,-0.99971,0.0,0.03746]
[1777300703371,54.88,78118.6,0.0,-0.99971,0.0,0.03705]
[1777300705386,54.88,78127.52,0.0,-0.99971,0.0,0.03765]
[1777300706392,54.88,78136.59,0.0,-0.9997,0.0,0.03827]
[1777300709414,54.88,78130.51,0.0,-0.99971,0.0,0.03786]
[1777300711427,54.88,78135.85,0.0,-0.9997,0.0,0.03799]
[1777300715457,54.88,78119.79,0.0,-0.99971,0.0,0.0369]
[1777300716463,54.88,78110.41,0.0,-0.99972,0.0,0.03627]
[1777300721497,54.88,78099.38,0.0,-0.99972,0.0,0.03555]
[1777300723511,54.88,78094.21,0.0,-0.99973,0.0,0.03522]
[1777300727661,54.88,78106.45,0.0,-0.99972,0.0,0.03601]
[1777300729554,54.88,78115.51,0.0,-0.99972,0.0,0.03661]
[1777300733582,54.88,78108.97,0.0,-0.99972,0.0,0.03618]
[1777300737761,54.88,78124.84,0.0,-0.99971,0.0,0.03724]
[1777300739623,54.88,78130.26,0.0,-0.99971,0.0,0.0376]
[1777300744659,54.88,78127.29,0.0,-0.99971,0.0,0.0374]
[1777300749694,54.88,78118.13,0.0,-0.99971,0.0,0.03678]
[1777300750700,54.88,78123.18,0.0,-0.99971,0.0,0.03712]
[1777300753722,54.88,78130.64,0.0,-0.99971,0.0,0.03763]
[1777300754730,54.88,78145.7,0.0,-0.9997,0.0,0.03867]
[1777300757900,54.88,78134.97,0.0,-0.9997,0.0,0.03793]
[1777300758757,54.88,78134.97,0.0,-0.9997,0.0,0.03793]
[1777300763792,54.88,78125.86,0.0,-0.99971,0.0,0.03731]
[1777300767974,54.88,78104.78,0.0,-0.99972,0.0,0.0359]
[1777300769834,54.88,78099.1,0.0,-0.99972,0.0,0.03553]
[1777300770840,54.88,78099.94,0.0,-0.99972,0.0,0.03559]
[1777300774868,54.88,78107.73,0.0,-0.99972,0.0,0.03587]
[1777300775876,54.88,78108.57,0.0,-0.99972,0.0,0.03593]
[1777300780911,54.88,78108.39,0.0,-0.99972,0.0,0.03591]
[1777300785945,54.88,78106.15,0.0,-0.99972,0.0,0.03577]
[1777300790981,54.88,78108.54,0.0,-0.99972,0.0,0.03592]
[1777300795028,54.88,78128.05,0.0,-0.99971,0.0,0.03722]
[1777300796025,54.88,78128.93,0.0,-0.99971,0.0,0.03728]
[1777300801062,54.88,78128.47,0.0,-0.99971,0.0,0.03725]
[1777300803076,54.88,78136.33,0.0,-0.99971,0.0,0.03779]
[1777300808256,54.88,78153.24,0.0,-0.9997,0.0,0.03896]
[1777300809118,54.88,78153.24,0.0,-0.9997,0.0,0.03896]
[1777300811132,54.88,78145.94,0.0,-0.9997,0.0,0.03845]
[1777300816168,54.88,78145.16,0.0,-0.9997,0.0,0.0384]
[1777300821209,54.88,78142.33,0.0,-0.9997,0.0,0.0382]
[1777300822208,54.88,78141.55,0.0,-0.9997,0.0,0.03815]
[1777300823218,54.88,78131.08,0.0,-0.99971,0.0,0.03743]
[1777300824223,54.88,78120.8,0.0,-0.99971,0.0,0.03673]
[1777300825230,54.88,78115.08,0.0,-0.99972,0.0,0.03635]
[1777300828397,54.88,78110.04,0.0,-0.99972,0.0,0.03602]
[1777300830264,54.88,78103.88,0.0,-0.99972,0.0,0.03562]
[1777300835302,54.88,78101.38,0.0,-0.99973,0.0,0.03524]
[1777300840337,54.88,78102.83,0.0,-0.99973,0.0,0.03533]
[1777300843357,54.88,78107.62,0.0,-0.99972,0.0,0.03564]
[1777300846378,54.88,78114.38,0.0,-0.99972,0.0,0.03608]
[1777300851412,54.88,78114.62,0.0,-0.99972,0.0,0.0361]
[1777300856448,54.88,78104.03,0.0,-0.99973,0.0,0.03541]
[1777300861483,54.88,78105.62,0.0,-0.99972,0.0,0.03551]
[1777300866517,54.88,78112.57,0.0,-0.99972,0.0,0.03596]
[1777300871553,54.88,78110.45,0.0,-0.99972,0.0,0.03582]
[1777300876589,54.88,78113.94,0.0,-0.99972,0.0,0.03605]
[1777300881639,54.88,78110.63,0.0,-0.99972,0.0,0.03584]
[1777300886659,54.88,78113.38,0.0,-0.99972,0.0,0.03602]
[1777300887668,54.88,78106.1,0.0,-0.99972,0.0,0.03554]
[1777300892700,54.88,78107.59,0.0,-0.99972,0.0,0.03542]
[1777300897736,54.88,78102.44,0.0,-0.99973,0.0,0.03508]
[1777300902771,54.88,78107.58,0.0,-0.99972,0.0,0.03541]
[1777300906799,54.88,78113.81,0.0,-0.99972,0.0,0.03582]
[1777300911836,54.88,78106.8,0.0,-0.99973,0.0,0.03536]
[1777300916871,54.88,78105.36,0.0,-0.99973,0.0,0.03527]
[1777300919029,54.88,78111.67,0.0,-0.99972,0.0,0.03568]
[1777300919892,54.88,78111.67,0.0,-0.99972,0.0,0.03568]
[1777300924928,54.88,78110.69,0.0,-0.99972,0.0,0.03562]
[1777300929098,54.88,78121.44,0.0,-0.99972,0.0,0.03632]
[1777300930970,54.88,78124.03,0.0,-0.99972,0.0,0.03649]
[1777300933991,54.88,78128.13,0.0,-0.99971,0.0,0.03677]
[1777300937021,54.88,78133.51,0.0,-0.99971,0.0,0.03713]
[1777300938020,54.88,78127.41,0.0,-0.99971,0.0,0.03672]
[1777300939168,54.88,78124.33,0.0,-0.99972,0.0,0.03651]
[1777300946076,54.88,78125.42,0.0,-0.99972,0.0,0.03659]
[1777300949238,54.88,78118.92,0.0,-0.99972,0.0,0.03616]
[1777300951112,54.88,78116.19,0.0,-0.99972,0.0,0.03575]
[1777300955139,54.88,78108.77,0.0,-0.99973,0.0,0.03527]
[1777300956145,54.88,78107.22,0.0,-0.99973,0.0,0.03517]
[1777300959309,54.88,78092.75,0.0,-0.99973,0.0,0.03425]
[1777300961182,54.88,78085.9,0.0,-0.99974,0.0,0.03382]
[1777300962191,54.88,78084.29,0.0,-0.99974,0.0,0.03372]
[1777300963198,54.88,78073.49,0.0,-0.99974,0.0,0.03306]
[1777300964204,54.88,78064.13,0.0,-0.99975,0.0,0.0325]
[1777300965212,54.88,78063.13,0.0,-0.99975,0.0,0.03244]
[1777300969378,54.88,78054.8,0.0,-0.99975,0.0,0.03194]
[1777300974279,54.88,78051.28,0.0,-0.99976,0.0,0.03174]
[1777300975283,54.88,78041.91,0.0,-0.99976,0.0,0.03119]
[1777300976291,54.88,78039.31,0.0,-0.99976,0.0,0.03104]
[1777300981326,54.88,78036.99,0.0,-0.99976,0.0,0.03091]
[1777300985353,54.88,78040.96,0.0,-0.99976,0.0,0.03114]
[1777300990387,54.88,78042.48,0.0,-0.99976,0.0,0.03122]
[1777300993409,54.88,78047.59,0.0,-0.99976,0.0,0.03152]
[1777300997438,54.88,78054.96,0.0,-0.99975,0.0,0.03195]
[1777300999591,54.88,78065.25,0.0,-0.99975,0.0,0.03256]
[1777301003480,54.88,78068.76,0.0,-0.99975,0.0,0.03277]
[1777301007508,54.88,78077.9,0.0,-0.99974,0.0,0.03333]
[1777301008515,54.88,78078.56,0.0,-0.99974,0.0,0.03337]
[1777301013549,54.88,78080.1,0.0,-0.99974,0.0,0.03325]
[1777301014556,54.88,78073.37,0.0,-0.99975,0.0,0.03284]
[1777301019730,54.88,78073.86,0.0,-0.99975,0.0,0.03287]
[1777301024627,54.88,78079.03,0.0,-0.99974,0.0,0.03319]
[1777301027648,54.88,78084.07,0.0,-0.99974,0.0,0.0335]
[1777301031675,54.88,78089.41,0.0,-0.99974,0.0,0.03383]
[1777301032683,54.88,78095.22,0.0,-0.99973,0.0,0.03419]
[1777301033690,54.88,78098.45,0.0,-0.99973,0.0,0.03439]
[1777301035703,54.88,78103.48,0.0,-0.99973,0.0,0.03471]
[1777301040738,54.88,78106.29,0.0,-0.99973,0.0,0.03489]
[1777301043760,54.88,78116.99,0.0,-0.99972,0.0,0.03558]
[1777301044767,54.88,78118.33,0.0,-0.99972,0.0,0.03567]
[1777301046780,54.88,78124.54,0.0,-0.99972,0.0,0.03607]
[1777301048794,54.88,78123.33,0.0,-0.99972,0.0,0.03599]
[1777301050809,54.88,78120.05,0.0,-0.99972,0.0,0.03578]
[1777301053847,54.88,78137.38,0.0,-0.99971,0.0,0.03693]
[1777301055849,54.88,78126.74,0.0,-0.99972,0.0,0.03622]
[1777301056873,54.88,78128.57,0.0,-0.99972,0.0,0.03634]
[1777301058876,54.88,78147.03,0.0,-0.99971,0.0,0.03758]
[1777301062899,54.88,78140.36,0.0,-0.99971,0.0,0.03713]
[1777301067935,54.88,78147.86,0.0,-0.99971,0.0,0.03764]
[1777301068941,54.88,78151.07,0.0,-0.9997,0.0,0.03786]
[1777301070084,54.88,78158.72,0.0,-0.9997,0.0,0.03839]
[1777301070979,54.88,78159.07,0.0,-0.9997,0.0,0.03841]
[1777301072972,54.88,78165.21,0.0,-0.9997,0.0,0.0386]
[1777301074985,54.88,78171.28,0.0,-0.99969,0.0,0.03903]
[1777301080155,54.88,78174.68,0.0,-0.99969,0.0,0.03927]
[1777301086063,54.88,78176.13,0.0,-0.99969,0.0,0.03937]
[1777301088077,54.88,78183.74,0.0,-0.99969,0.0,0.03992]
[1777301089083,54.88,78185.36,0.0,-0.99969,0.0,0.04004]
[1777301093111,54.88,78179.57,0.0,-0.99969,0.0,0.03962]
[1777301095127,54.88,78177.79,0.0,-0.99969,0.0,0.03949]
[1777301098149,54.88,78185.0,0.0,-0.99969,0.0,0.04001]
[1777301100296,54.88,78179.47,0.0,-0.99969,0.0,0.03961]
[1777301101168,54.88,78179.47,0.0,-0.99969,0.0,0.03961]
[1777301104188,54.88,78188.4,0.0,-0.99968,0.0,0.04026]
[1777301105196,54.88,78188.07,0.0,-0.99968,0.0,0.04023]
[1777301110366,54.88,78186.95,0.0,-0.99969,0.0,0.04015]
[1777301112251,54.88,78181.82,0.0,-0.99969,0.0,0.03978]
[1777301114259,54.88,78171.35,0.0,-0.99969,0.0,0.03903]
[1777301116272,54.88,78167.92,0.0,-0.9997,0.0,0.03879]
[1777301118286,54.88,78156.79,0.0,-0.9997,0.0,0.03802]
[1777301119294,54.88,78150.64,0.0,-0.99971,0.0,0.03759]
[1777301120438,54.88,78143.09,0.0,-0.99971,0.0,0.03708]
[1777301122315,54.88,78141.66,0.0,-0.99971,0.0,0.03698]
[1777301127350,54.88,78144.23,0.0,-0.99971,0.0,0.03716]
[1777301129364,54.88,78146.02,0.0,-0.99971,0.0,0.03728]
[1777301134399,54.88,78142.08,0.0,-0.99971,0.0,0.03678]
[1777301136414,54.88,78143.33,0.0,-0.99971,0.0,0.03687]
[1777301137421,54.88,78148.83,0.0,-0.99971,0.0,0.03724]
[1777301138430,54.88,78155.29,0.0,-0.99971,0.0,0.03768]
[1777301139437,54.88,78162.88,0.0,-0.9997,0.0,0.0382]
[1777301140578,54.88,78172.79,0.0,-0.9997,0.0,0.0389]
[1777301142457,54.88,78174.19,0.0,-0.99969,0.0,0.03899]
[1777301143462,54.88,78183.01,0.0,-0.99969,0.0,0.03962]
[1777301144470,54.88,78185.71,0.0,-0.99969,0.0,0.03982]
[1777301149505,54.88,78185.98,0.0,-0.99969,0.0,0.03984]
[1777301152526,54.88,78180.4,0.0,-0.99969,0.0,0.03944]
[1777301153532,54.88,78174.55,0.0,-0.99969,0.0,0.03902]
[1777301154540,54.88,78172.62,0.0,-0.9997,0.0,0.03888]
[1777301159575,54.88,78174.89,0.0,-0.99969,0.0,0.03904]
[1777301164610,54.88,78175.8,0.0,-0.99969,0.0,0.03911]
[1777301167631,54.88,78169.51,0.0,-0.9997,0.0,0.03866]
[1777301169645,54.88,78165.68,0.0,-0.9997,0.0,0.0384]
[1777301170795,54.88,78161.31,0.0,-0.9997,0.0,0.03809]
[1777301176694,54.88,78163.73,0.0,-0.9997,0.0,0.03826]
[1777301179716,54.88,78154.43,0.0,-0.99971,0.0,0.03762]
[1777301180865,54.88,78152.68,0.0,-0.99971,0.0,0.0375]
[1777301183744,54.88,78135.17,0.0,-0.99972,0.0,0.03632]
[1777301188778,54.88,78140.57,0.0,-0.99971,0.0,0.03668]
[1777301190935,54.88,78151.29,0.0,-0.99971,0.0,0.0374]
[1777301193817,54.88,78153.75,0.0,-0.99971,0.0,0.03734]
[1777301198848,54.88,78155.5,0.0,-0.99971,0.0,0.03746]
[1777301201005,54.88,78149.61,0.0,-0.99971,0.0,0.03706]
[1777301202877,54.88,78144.34,0.0,-0.99971,0.0,0.0367]
[1777301203884,54.88,78149.59,0.0,-0.99971,0.0,0.03706]
[1777301204891,54.88,78151.67,0.0,-0.99971,0.0,0.0372]
[1777301208919,54.88,78160.78,0.0,-0.9997,0.0,0.03782]
[1777301211941,54.88,78171.74,0.0,-0.9997,0.0,0.03858]
[1777301216976,54.88,78175.98,0.0,-0.9997,0.0,0.03888]
[1777301222011,54.88,78175.28,0.0,-0.9997,0.0,0.03883]
[1777301225034,54.88,78170.07,0.0,-0.9997,0.0,0.03846]
[1777301230071,54.88,78172.54,0.0,-0.9997,0.0,0.03864]
[1777301231215,54.88,78177.93,0.0,-0.99969,0.0,0.03902]
[1777301234097,54.88,78178.5,0.0,-0.99969,0.0,0.03906]
[1777301237117,54.88,78187.98,0.0,-0.99969,0.0,0.03973]
[1777301238124,54.88,78188.65,0.0,-0.99969,0.0,0.03978]
[1777301243159,54.88,78188.42,0.0,-0.99969,0.0,0.03977]
[1777301248196,54.88,78186.73,0.0,-0.99969,0.0,0.03964]
[1777301251358,54.88,78190.69,0.0,-0.99969,0.0,0.03968]
[1777301252225,54.88,78190.69,0.0,-0.99969,0.0,0.03968]
[1777301257262,54.88,78192.61,0.0,-0.99969,0.0,0.03982]
[1777301259276,54.88,78204.39,0.0,-0.99968,0.0,0.04068]
[1777301260283,54.88,78216.44,0.0,-0.99967,0.0,0.04157]
[1777301261432,54.88,78223.26,0.0,-0.99967,0.0,0.04209]
[1777301263305,54.88,78226.44,0.0,-0.99967,0.0,0.04233]
[1777301264311,54.88,78235.01,0.0,-0.99966,0.0,0.04299]
[1777301265322,54.88,78234.7,0.0,-0.99966,0.0,0.04296]
[1777301267340,54.88,78243.9,0.0,-0.99965,0.0,0.04368]
[1777301268342,54.88,78242.9,0.0,-0.99966,0.0,0.0436]
[1777301269348,54.88,78235.07,0.0,-0.99966,0.0,0.04299]
[1777301270356,54.88,78232.23,0.0,-0.99966,0.0,0.04277]
[1777301274389,54.88,78219.24,0.0,-0.99967,0.0,0.04178]
[1777301275391,54.88,78227.93,0.0,-0.99967,0.0,0.04244]
[1777301276399,54.88,78230.61,0.0,-0.99966,0.0,0.04265]
[1777301279421,54.88,78223.97,0.0,-0.99967,0.0,0.04214]
[1777301281587,54.88,78212.16,0.0,-0.99968,0.0,0.04125]
[1777301283447,54.88,78212.71,0.0,-0.99968,0.0,0.0413]
[1777301286468,54.88,78216.52,0.0,-0.99967,0.0,0.04158]
[1777301287476,54.88,78224.75,0.0,-0.99967,0.0,0.0422]
[1777301289488,54.88,78228.38,0.0,-0.99967,0.0,0.04248]
[1777301290497,54.88,78234.52,0.0,-0.99966,0.0,0.04295]
[1777301291656,54.88,78243.3,0.0,-0.99966,0.0,0.04363]
[1777301294526,54.88,78245.52,0.0,-0.99965,0.0,0.04381]
[1777301296541,54.88,78253.82,0.0,-0.99965,0.0,0.04447]
[1777301298558,54.88,78261.67,0.0,-0.99964,0.0,0.0451]
[1777301300571,54.88,78264.91,0.0,-0.99964,0.0,0.04536]
[1777301305606,54.88,78262.53,0.0,-0.99964,0.0,0.04517]
[1777301309634,54.88,78256.75,0.0,-0.99965,0.0,0.0447]
[1777301311798,54.88,78250.56,0.0,-0.99965,0.0,0.04394]
[1777301313663,54.88,78239.48,0.0,-0.99966,0.0,0.04307]
[1777301314671,54.88,78239.51,0.0,-0.99966,0.0,0.04307]
[1777301319708,54.88,78239.51,0.0,-0.99966,0.0,0.04307]
[1777301324740,54.88,78237.78,0.0,-0.99966,0.0,0.04294]
[1777301329775,54.88,78236.23,0.0,-0.99966,0.0,0.04282]
[1777301334811,54.88,78237.09,0.0,-0.99966,0.0,0.04289]
[1777301339846,54.88,78236.55,0.0,-0.99966,0.0,0.04284]
[1777301343875,54.88,78244.26,0.0,-0.99966,0.0,0.04344]
[1777301344882,54.88,78247.72,0.0,-0.99965,0.0,0.04371]
[1777301348910,54.88,78246.44,0.0,-0.99966,0.0,0.04361]
[1777301349917,54.88,78240.51,0.0,-0.99966,0.0,0.04315]
[1777301350925,54.88,78236.91,0.0,-0.99966,0.0,0.04287]
[1777301352078,54.88,78229.4,0.0,-0.99967,0.0,0.0423]
[1777301352937,54.88,78229.4,0.0,-0.99967,0.0,0.0423]
[1777301357972,54.88,78222.06,0.0,-0.99967,0.0,0.04174]
[1777301360994,54.88,78219.66,0.0,-0.99967,0.0,0.04156]
[1777301366037,54.88,78223.67,0.0,-0.99967,0.0,0.04186]
[1777301368049,54.88,78217.4,0.0,-0.99967,0.0,0.04139]
[1777301369057,54.88,78208.1,0.0,-0.99968,0.0,0.0407]
[1777301370064,54.88,78207.01,0.0,-0.99968,0.0,0.04062]
[1777301375099,54.88,78203.56,0.0,-0.99968,0.0,0.04012]
[1777301376107,54.88,78203.91,0.0,-0.99968,0.0,0.04014]
[1777301380134,54.88,78196.49,0.0,-0.99969,0.0,0.03961]
[1777301381143,54.88,78195.83,0.0,-0.99969,0.0,0.03956]
[1777301386176,54.88,78198.04,0.0,-0.99969,0.0,0.03972]
[1777301388189,54.88,78205.3,0.0,-0.99968,0.0,0.04025]
[1777301392217,54.88,78209.05,0.0,-0.99968,0.0,0.04052]
[1777301396245,54.88,78218.11,0.0,-0.99968,0.0,0.04119]
[1777301401282,54.88,78219.79,0.0,-0.99967,0.0,0.04131]
[1777301404301,54.88,78214.51,0.0,-0.99968,0.0,0.04092]
[1777301409336,54.88,78214.14,0.0,-0.99968,0.0,0.04089]
[1777301414371,54.88,78219.83,0.0,-0.99967,0.0,0.04132]
[1777301419406,54.88,78221.55,0.0,-0.99967,0.0,0.04145]
[1777301424442,54.88,78223.89,0.0,-0.99967,0.0,0.04162]
[1777301426456,54.88,78213.77,0.0,-0.99968,0.0,0.04087]
[1777301427463,54.88,78212.25,0.0,-0.99968,0.0,0.04076]
[1777301432639,54.88,78205.2,0.0,-0.99969,0.0,0.03999]
[1777301434512,54.88,78201.32,0.0,-0.99969,0.0,0.03971]
[1777301438539,54.88,78186.41,0.0,-0.9997,0.0,0.03865]
[1777301443583,54.88,78182.96,0.0,-0.9997,0.0,0.03841]
[1777301444598,54.88,78172.93,0.0,-0.9997,0.0,0.03771]
[1777301449618,54.88,78172.34,0.0,-0.9997,0.0,0.03767]
[1777301454658,54.88,78168.2,0.0,-0.99971,0.0,0.03739]
[1777301455660,54.88,78159.3,0.0,-0.99971,0.0,0.03678]
[1777301456668,54.88,78162.28,0.0,-0.99971,0.0,0.03699]
[1777301461703,54.88,78158.41,0.0,-0.99971,0.0,0.03672]
[1777301465732,54.88,78156.15,0.0,-0.99971,0.0,0.03657]
[1777301470766,54.88,78157.91,0.0,-0.99971,0.0,0.03669]
[1777301475804,54.88,78155.94,0.0,-0.99971,0.0,0.03656]
[1777301480836,54.88,78149.79,0.0,-0.99972,0.0,0.03615]
[1777301481845,54.88,78149.52,0.0,-0.99972,0.0,0.03613]
[1777301482992,54.88,78140.01,0.0,-0.99972,0.0,0.03551]
[1777301484865,54.88,78136.24,0.0,-0.99972,0.0,0.03526]
[1777301487885,54.88,78130.74,0.0,-0.99973,0.0,0.03491]
[1777301493062,54.88,78134.83,0.0,-0.99973,0.0,0.03495]
[1777301495941,54.88,78137.84,0.0,-0.99973,0.0,0.03514]
[1777301497959,54.88,78145.47,0.0,-0.99972,0.0,0.03564]
[1777301498962,54.88,78147.44,0.0,-0.99972,0.0,0.03577]
[1777301499970,54.88,78161.49,0.0,-0.99971,0.0,0.0367]
[1777301500979,54.88,78162.1,0.0,-0.99971,0.0,0.03674]
[1777301506011,54.88,78162.2,0.0,-0.99971,0.0,0.03675]
[1777301511048,54.88,78156.47,0.0,-0.99972,0.0,0.03637]
[1777301516082,54.88,78143.06,0.0,-0.99972,0.0,0.03548]
[1777301517089,54.88,78133.61,0.0,-0.99973,0.0,0.03487]
[1777301519103,54.88,78127.06,0.0,-0.99973,0.0,0.03446]
[1777301522123,54.88,78117.08,0.0,-0.99974,0.0,0.03383]
[1777301526152,54.88,78106.78,0.0,-0.99974,0.0,0.03319]
[1777301528166,54.88,78098.75,0.0,-0.99975,0.0,0.0327]
[1777301533348,54.88,78097.3,0.0,-0.99975,0.0,0.03262]
[1777301535215,54.88,78090.47,0.0,-0.99975,0.0,0.03221]
[1777301540251,54.88,78091.11,0.0,-0.99975,0.0,0.03225]
[1777301544279,54.88,78081.82,0.0,-0.99975,0.0,0.0317]
[1777301546292,54.88,78075.92,0.0,-0.99976,0.0,0.03135]
[1777301549320,54.88,78064.23,0.0,-0.99976,0.0,0.03068]
[1777301551335,54.88,78057.82,0.0,-0.99977,0.0,0.03012]
[1777301553348,54.88,78048.73,0.0,-0.99977,0.0,0.02961]
[1777301556370,54.88,78041.8,0.0,-0.99977,0.0,0.02923]
[1777301561405,54.88,78041.6,0.0,-0.99977,0.0,0.02922]
[1777301566437,54.88,78044.01,0.0,-0.99977,0.0,0.02935]
[1777301571475,54.88,78038.31,0.0,-0.99978,0.0,0.02904]
[1777301573630,54.88,78028.72,0.0,-0.99978,0.0,0.02853]
[1777301574499,54.88,78029.48,0.0,-0.99978,0.0,0.02857]
[1777301577519,54.88,78025.33,0.0,-0.99978,0.0,0.02835]
[1777301579533,54.88,78014.49,0.0,-0.99979,0.0,0.02778]
[1777301580544,54.88,78005.13,0.0,-0.99979,0.0,0.0273]
[1777301581548,54.88,77993.04,0.0,-0.9998,0.0,0.02668]
[1777301583701,54.88,77999.71,0.0,-0.99979,0.0,0.02702]
[1777301586583,54.88,77992.82,0.0,-0.9998,0.0,0.02667]
[1777301591617,54.88,78002.94,0.0,-0.99979,0.0,0.02718]
[1777301596654,54.88,77995.78,0.0,-0.99979,0.0,0.02682]
[1777301599679,54.88,77987.58,0.0,-0.9998,0.0,0.02641]
[1777301600687,54.88,77980.59,0.0,-0.9998,0.0,0.02606]
[1777301601694,54.88,77970.42,0.0,-0.9998,0.0,0.02557]
[1777301602703,54.88,77959.18,0.0,-0.99981,0.0,0.02503]
[1777301603847,54.88,77927.62,0.0,-0.99982,0.0,0.02358]
[1777301604715,54.88,77927.82,0.0,-0.99982,0.0,0.02359]
[1777301605723,54.88,77920.84,0.0,-0.99982,0.0,0.02328]
[1777301607737,54.88,77916.32,0.0,-0.99982,0.0,0.02308]
[1777301608744,54.88,77906.82,0.0,-0.99983,0.0,0.02266]
[1777301613932,54.88,77902.4,0.0,-0.99983,0.0,0.02232]
[1777301618813,54.88,77907.77,0.0,-0.99983,0.0,0.02255]
[1777301624007,54.88,77904.76,0.0,-0.99983,0.0,0.02242]
[1777301629898,54.88,77908.96,0.0,-0.99983,0.0,0.0226]
[1777301631935,54.88,77887.57,0.0,-0.99984,0.0,0.0217]
[1777301632933,54.88,77866.59,0.0,-0.99984,0.0,0.02084]
[1777301634108,54.88,77868.34,0.0,-0.99984,0.0,0.02091]
[1777301639983,54.88,77870.65,0.0,-0.99984,0.0,0.021]
[1777301641996,54.88,77868.92,0.0,-0.99984,0.0,0.02093]
[1777301644179,54.88,77877.87,0.0,-0.99984,0.0,0.0213]
[1777301646026,54.88,77873.62,0.0,-0.99984,0.0,0.02112]
[1777301648043,54.88,77871.41,0.0,-0.99984,0.0,0.02103]
[1777301653077,54.88,77869.96,0.0,-0.99984,0.0,0.02098]
[1777301654249,54.88,77875.49,0.0,-0.99984,0.0,0.0212]
[1777301659120,54.88,77886.58,0.0,-0.99984,0.0,0.02166]
[1777301660126,54.88,77886.43,0.0,-0.99984,0.0,0.02165]
[1777301663150,54.88,77893.04,0.0,-0.99983,0.0,0.02192]
[1777301667174,54.88,77898.56,0.0,-0.99983,0.0,0.02216]
[1777301668182,54.88,77903.84,0.0,-0.99983,0.0,0.02238]
[1777301669189,54.88,77911.9,0.0,-0.99983,0.0,0.02273]
[1777301674389,54.88,77908.06,0.0,-0.99983,0.0,0.02241]
[1777301680267,54.88,77905.02,0.0,-0.99983,0.0,0.02228]
[1777301682280,54.88,77909.87,0.0,-0.99983,0.0,0.02249]
[1777301686307,54.88,77930.71,0.0,-0.99982,0.0,0.0234]
[1777301691343,54.88,77933.43,0.0,-0.99982,0.0,0.02352]
[1777301696379,54.88,77936.88,0.0,-0.99982,0.0,0.02368]
[1777301701414,54.88,77937.27,0.0,-0.99982,0.0,0.02369]
[1777301705442,54.88,77927.2,0.0,-0.99982,0.0,0.02324]
[1777301707455,54.88,77917.66,0.0,-0.99983,0.0,0.02282]
[1777301709469,54.88,77909.0,0.0,-0.99983,0.0,0.02245]
[1777301710477,54.88,77901.6,0.0,-0.99983,0.0,0.02214]
[1777301715512,54.88,77904.37,0.0,-0.99983,0.0,0.02225]
[1777301720547,54.88,77898.73,0.0,-0.99983,0.0,0.02201]
[1777301725582,54.88,77899.86,0.0,-0.99983,0.0,0.02206]
[1777301730617,54.88,77904.21,0.0,-0.99983,0.0,0.02225]
[1777301731624,54.88,77910.48,0.0,-0.99983,0.0,0.02236]
[1777301732631,54.88,77910.59,0.0,-0.99983,0.0,0.02237]
[1777301737665,54.88,77910.46,0.0,-0.99983,0.0,0.02236]
[1777301742700,54.88,77906.5,0.0,-0.99983,0.0,0.02219]
[1777301747735,54.88,77902.62,0.0,-0.99983,0.0,0.02203]
[1777301752770,54.88,77905.5,0.0,-0.99983,0.0,0.02215]
[1777301757806,54.88,77902.07,0.0,-0.99983,0.0,0.022]
[1777301760835,54.88,77889.86,0.0,-0.99984,0.0,0.0215]
[1777301761840,54.88,77873.82,0.0,-0.99984,0.0,0.02084]
[1777301762847,54.88,77868.1,0.0,-0.99984,0.0,0.02062]
[1777301763862,54.88,77866.74,0.0,-0.99984,0.0,0.02056]
[1777301765047,54.88,77834.19,0.0,-0.99985,0.0,0.01931]
[1777301765872,54.88,77834.19,0.0,-0.99985,0.0,0.01931]
[1777301766879,54.88,77818.22,0.0,-0.99986,0.0,0.01872]
[1777301767887,54.88,77814.24,0.0,-0.99986,0.0,0.01858]
[1777301768894,54.88,77805.71,0.0,-0.99986,0.0,0.01827]
[1777301769901,54.88,77809.7,0.0,-0.99986,0.0,0.01842]
[1777301771915,54.88,77813.37,0.0,-0.99986,0.0,0.01855]
[1777301775116,54.88,77814.68,0.0,-0.99986,0.0,0.01859]
[1777301776949,54.88,77809.24,0.0,-0.99986,0.0,0.0184]
[1777301777957,54.88,77812.09,0.0,-0.99986,0.0,0.0185]
[1777301781986,54.88,77815.74,0.0,-0.99986,0.0,0.01863]
[1777301784025,54.88,77822.42,0.0,-0.99986,0.0,0.01888]
[1777301785187,54.88,77832.97,0.0,-0.99986,0.0,0.01926]
[1777301787024,54.88,77833.82,0.0,-0.99985,0.0,0.0193]
[1777301790044,54.88,77839.74,0.0,-0.99985,0.0,0.01952]
[1777301791052,54.88,77853.67,0.0,-0.99985,0.0,0.01991]
[1777301792059,54.88,77857.29,0.0,-0.99985,0.0,0.02005]
[1777301794072,54.88,77866.69,0.0,-0.99985,0.0,0.02042]
[1777301795258,54.88,77878.58,0.0,-0.99984,0.0,0.02089]
[1777301796088,54.88,77878.58,0.0,-0.99984,0.0,0.02089]
[1777301797096,54.88,77865.67,0.0,-0.99985,0.0,0.02038]
[1777301798102,54.88,77865.05,0.0,-0.99985,0.0,0.02035]
[1777301803138,54.88,77860.32,0.0,-0.99985,0.0,0.02017]
[1777301804149,54.88,77850.81,0.0,-0.99985,0.0,0.0198]
[1777301805332,54.88,77845.73,0.0,-0.99985,0.0,0.01961]
[1777301807166,54.88,77846.95,0.0,-0.99985,0.0,0.01966]
[1777301809180,54.88,77852.59,0.0,-0.99985,0.0,0.01987]
[1777301811200,54.88,77865.0,0.0,-0.99985,0.0,0.02035]
[1777301812204,54.88,77874.11,0.0,-0.99984,0.0,0.02071]
[1777301813211,54.88,77877.37,0.0,-0.99984,0.0,0.02084]
[1777301815402,54.88,77868.57,0.0,-0.99985,0.0,0.02049]
[1777301818256,54.88,77867.18,0.0,-0.99985,0.0,0.02044]
[1777301823293,54.88,77883.7,0.0,-0.99984,0.0,0.0211]
[1777301824300,54.88,77881.52,0.0,-0.99984,0.0,0.02101]
[1777301825478,54.88,77875.98,0.0,-0.99984,0.0,0.02079]
[1777301828328,54.88,77870.48,0.0,-0.99984,0.0,0.02057]
[1777301830344,54.88,77876.04,0.0,-0.99984,0.0,0.02079]
[1777301834370,54.88,77856.89,0.0,-0.99985,0.0,0.02004]
[1777301835543,54.88,77849.08,0.0,-0.99985,0.0,0.01974]
[1777301841418,54.88,77850.1,0.0,-0.99985,0.0,0.01978]
[1777301846456,54.88,77850.76,0.0,-0.99985,0.0,0.0198]
[1777301851489,54.88,77850.11,0.0,-0.99985,0.0,0.01964]
[1777301856525,54.88,77851.91,0.0,-0.99985,0.0,0.01971]
[1777301861560,54.88,77854.03,0.0,-0.99985,0.0,0.01979]
[1777301864581,54.88,77859.77,0.0,-0.99985,0.0,0.02001]
[1777301869615,54.88,77859.18,0.0,-0.99985,0.0,0.01999]
[1777301874653,54.88,77857.69,0.0,-0.99985,0.0,0.01993]
[1777301879685,54.88,77856.73,0.0,-0.99985,0.0,0.01989]
[1777301880693,54.88,77849.17,0.0,-0.99985,0.0,0.0196]
[1777301883714,54.88,77859.86,0.0,-0.99985,0.0,0.02001]
[1777301886734,54.88,77854.78,0.0,-0.99985,0.0,0.01982]
[1777301889755,54.88,77844.94,0.0,-0.99985,0.0,0.01944]
[1777301890768,54.88,77844.72,0.0,-0.99985,0.0,0.01944]
[1777301895798,54.88,77837.19,0.0,-0.99986,0.0,0.01915]
[1777301896805,54.88,77837.39,0.0,-0.99986,0.0,0.01916]
[1777301900834,54.88,77825.47,0.0,-0.99986,0.0,0.01872]
[1777301901840,54.88,77823.45,0.0,-0.99986,0.0,0.01865]
[1777301902847,54.88,77817.16,0.0,-0.99986,0.0,0.01842]
[1777301903858,54.88,77815.44,0.0,-0.99986,0.0,0.01836]
[1777301908889,54.88,77815.73,0.0,-0.99986,0.0,0.01837]
[1777301913923,54.88,77818.2,0.0,-0.99986,0.0,0.01833]
[1777301916110,54.88,77826.85,0.0,-0.99986,0.0,0.01864]
[1777301916944,54.88,77826.85,0.0,-0.99986,0.0,0.01864]
[1777301921979,54.88,77827.35,0.0,-0.99986,0.0,0.01866]
[1777301927014,54.88,77823.23,0.0,-0.99986,0.0,0.01851]
[1777301930036,54.88,77828.88,0.0,-0.99986,0.0,0.01872]
[1777301935070,54.88,77824.21,0.0,-0.99986,0.0,0.01855]
[1777301940106,54.88,77821.95,0.0,-0.99986,0.0,0.01847]
[1777301942120,54.88,77806.47,0.0,-0.99987,0.0,0.01792]
[1777301943127,54.88,77803.92,0.0,-0.99987,0.0,0.01783]
[1777301948162,54.88,77802.85,0.0,-0.99987,0.0,0.01779]
[1777301953198,54.88,77801.54,0.0,-0.99987,0.0,0.01775]
[1777301954207,54.88,77807.39,0.0,-0.99987,0.0,0.01795]
[1777301955213,54.88,77810.64,0.0,-0.99986,0.0,0.01807]
[1777301956391,54.88,77801.89,0.0,-0.99987,0.0,0.01776]
[1777301957227,54.88,77801.89,0.0,-0.99987,0.0,0.01776]
[1777301962262,54.88,77803.72,0.0,-0.99987,0.0,0.01782]
[1777301965283,54.88,77813.9,0.0,-0.99986,0.0,0.01818]
[1777301966462,54.88,77818.0,0.0,-0.99986,0.0,0.01833]
[1777301968303,54.88,77816.39,0.0,-0.99986,0.0,0.01827]
[1777301973338,54.88,77822.48,0.0,-0.99986,0.0,0.01836]
[1777301978373,54.88,77820.83,0.0,-0.99986,0.0,0.0183]
[1777301981395,54.88,77813.57,0.0,-0.99986,0.0,0.01804]
[1777301982401,54.88,77803.94,0.0,-0.99987,0.0,0.01771]
[1777301983409,54.88,77802.84,0.0,-0.99987,0.0,0.01767]
[1777301988444,54.88,77804.01,0.0,-0.99987,0.0,0.01771]
[1777301993479,54.88,77801.83,0.0,-0.99987,0.0,0.01763]
[1777301998514,54.88,77802.56,0.0,-0.99987,0.0,0.01766]
[1777302001554,54.88,77814.62,0.0,-0.99986,0.0,0.01808]
[1777302002561,54.88,77817.69,0.0,-0.99986,0.0,0.01819]
[1777302005582,54.88,77811.64,0.0,-0.99987,0.0,0.01797]
[1777302009610,54.88,77805.51,0.0,-0.99987,0.0,0.01776]
[1777302011632,54.88,77815.13,0.0,-0.99986,0.0,0.0181]
[1777302012631,54.88,77816.02,0.0,-0.99986,0.0,0.01813]
[1777302017665,54.88,77814.26,0.0,-0.99986,0.0,0.01807]
[1777302021693,54.88,77821.89,0.0,-0.99986,0.0,0.01834]
[1777302026898,54.88,77819.34,0.0,-0.99986,0.0,0.01825]
[1777302031765,54.88,77823.2,0.0,-0.99986,0.0,0.01825]
[1777302036968,54.88,77824.58,0.0,-0.99986,0.0,0.0183]
[1777302042841,54.88,77826.18,0.0,-0.99986,0.0,0.01836]
[1777302047876,54.88,77822.75,0.0,-0.99986,0.0,0.01824]
[1777302048882,54.88,77801.96,0.0,-0.99987,0.0,0.01751]
[1777302052910,54.88,77794.3,0.0,-0.99987,0.0,0.01725]
[1777302057950,54.88,77777.72,0.0,-0.99988,0.0,0.0167]
[1777302058953,54.88,77774.86,0.0,-0.99988,0.0,0.01661]
[1777302061976,54.88,77768.1,0.0,-0.99988,0.0,0.01639]
[1777302062981,54.88,77760.79,0.0,-0.99988,0.0,0.01616]
[1777302063988,54.88,77745.22,0.0,-0.99988,0.0,0.01567]
[1777302065008,54.88,77738.54,0.0,-0.99988,0.0,0.01546]
[1777302066012,54.88,77736.7,0.0,-0.99989,0.0,0.01541]
[1777302068025,54.88,77742.47,0.0,-0.99988,0.0,0.01558]
[1777302071046,54.88,77751.26,0.0,-0.99988,0.0,0.01585]
[1777302072054,54.88,77752.8,0.0,-0.99988,0.0,0.0159]
[1777302075079,54.88,77756.14,0.0,-0.99988,0.0,0.01601]
[1777302076080,54.88,77748.75,0.0,-0.99988,0.0,0.01578]
[1777302077248,54.88,77752.25,0.0,-0.99988,0.0,0.01589]
[1777302081115,54.88,77756.23,0.0,-0.99988,0.0,0.01601]
[1777302083129,54.88,77764.7,0.0,-0.99988,0.0,0.01628]
[1777302084137,54.88,77775.45,0.0,-0.99988,0.0,0.01663]
[1777302085144,54.88,77776.96,0.0,-0.99988,0.0,0.01668]
[1777302089172,54.88,77769.4,0.0,-0.99988,0.0,0.01643]
[1777302093199,54.88,77766.09,0.0,-0.99988,0.0,0.01621]
[1777302095214,54.88,77772.1,0.0,-0.99988,0.0,0.0164]
[1777302099242,54.88,77765.95,0.0,-0.99988,0.0,0.0162]
[1777302100248,54.88,77764.0,0.0,-0.99988,0.0,0.01614]
[1777302104277,54.88,77756.86,0.0,-0.99988,0.0,0.01592]
[1777302105284,54.88,77756.62,0.0,-0.99988,0.0,0.01591]
[1777302106291,54.88,77777.92,0.0,-0.99988,0.0,0.01659]
[1777302107468,54.88,77776.55,0.0,-0.99988,0.0,0.01654]
[1777302113340,54.88,77783.3,0.0,-0.99987,0.0,0.01677]
[1777302114347,54.88,77785.22,0.0,-0.99987,0.0,0.01683]
[1777302119383,54.88,77785.42,0.0,-0.99987,0.0,0.01684]
[1777302124418,54.88,77798.99,0.0,-0.99987,0.0,0.01729]
[1777302125425,54.88,77795.45,0.0,-0.99987,0.0,0.01717]
[1777302127608,54.88,77793.4,0.0,-0.99987,0.0,0.0171]
[1777302133483,54.88,77793.81,0.0,-0.99987,0.0,0.01711]
[1777302136503,54.88,77785.6,0.0,-0.99987,0.0,0.01684]
[1777302137678,54.88,77784.06,0.0,-0.99987,0.0,0.01679]
[1777302141542,54.88,77777.67,0.0,-0.99988,0.0,0.01658]
[1777302145573,54.88,77775.15,0.0,-0.99988,0.0,0.0165]
[1777302147749,54.88,77761.69,0.0,-0.99988,0.0,0.01607]
[1777302148596,54.88,77761.69,0.0,-0.99988,0.0,0.01607]
[1777302149600,54.88,77760.33,0.0,-0.99988,0.0,0.01603]
[1777302151615,54.88,77750.85,0.0,-0.99988,0.0,0.01562]
[1777302152621,54.88,77746.47,0.0,-0.99988,0.0,0.01548]
[1777302154635,54.88,77739.76,0.0,-0.99989,0.0,0.01528]
[1777302155642,54.88,77733.6,0.0,-0.99989,0.0,0.01509]
[1777302156653,54.88,77735.84,0.0,-0.99989,0.0,0.01516]
[1777302157823,54.88,77730.02,0.0,-0.99989,0.0,0.01499]
[1777302163699,54.88,77737.16,0.0,-0.99989,0.0,0.0152]
[1777302165712,54.88,77734.42,0.0,-0.99989,0.0,0.01512]
[1777302166720,54.88,77723.62,0.0,-0.99989,0.0,0.0148]
[1777302167893,54.88,77721.68,0.0,-0.99989,0.0,0.01474]
[1777302170749,54.88,77746.29,0.0,-0.99988,0.0,0.01548]
[1777302171755,54.88,77747.21,0.0,-0.99988,0.0,0.0155]
[1777302174777,54.88,77740.6,0.0,-0.99989,0.0,0.0153]
[1777302179812,54.88,77742.56,0.0,-0.99989,0.0,0.01536]
[1777302184850,54.88,77744.85,0.0,-0.99989,0.0,0.01543]
[1777302185857,54.88,77751.52,0.0,-0.99988,0.0,0.01564]
[1777302186862,54.88,77762.2,0.0,-0.99988,0.0,0.01597]
[1777302191899,54.88,77763.67,0.0,-0.99988,0.0,0.01602]
[1777302194918,54.88,77769.4,0.0,-0.99988,0.0,0.0162]
[1777302198130,54.88,77745.34,0.0,-0.99988,0.0,0.01545]
[1777302198947,54.88,77745.34,0.0,-0.99988,0.0,0.01545]
[1777302203982,54.88,77742.17,0.0,-0.99989,0.0,0.01535]
[1777302205995,54.88,77736.99,0.0,-0.99989,0.0,0.01519]
[1777302209025,54.88,77719.33,0.0,-0.99989,0.0,0.01467]
[1777302212046,54.88,77716.23,0.0,-0.99989,0.0,0.01448]
[1777302216075,54.88,77705.68,0.0,-0.99989,0.0,0.01418]
[1777302217082,54.88,77698.51,0.0,-0.9999,0.0,0.01398]
[1777302222118,54.88,77696.6,0.0,-0.9999,0.0,0.01392]
[1777302227152,54.88,77692.99,0.0,-0.9999,0.0,0.01382]
[1777302230172,54.88,77679.43,0.0,-0.9999,0.0,0.01345]
[1777302231179,54.88,77683.51,0.0,-0.9999,0.0,0.01356]
[1777302233194,54.88,77686.63,0.0,-0.9999,0.0,0.01365]
[1777302236215,54.88,77679.17,0.0,-0.9999,0.0,0.01345]
[1777302237221,54.88,77679.24,0.0,-0.9999,0.0,0.01345]
[1777302241252,54.88,77686.06,0.0,-0.9999,0.0,0.01363]
[1777302243265,54.88,77679.24,0.0,-0.9999,0.0,0.01345]
[1777302246285,54.88,77672.25,0.0,-0.9999,0.0,0.01326]
[1777302248487,54.88,77659.75,0.0,-0.9999,0.0,0.01293]
[1777302249306,54.88,77659.75,0.0,-0.9999,0.0,0.01293]
[1777302251328,54.88,77646.38,0.0,-0.99991,0.0,0.01259]
[1777302252334,54.88,77642.38,0.0,-0.99991,0.0,0.01249]
[1777302253338,54.88,77648.35,0.0,-0.99991,0.0,0.01264]
[1777302254346,54.88,77656.9,0.0,-0.99991,0.0,0.01286]
[1777302255364,54.88,77659.08,0.0,-0.9999,0.0,0.01292]
[1777302256371,54.88,77649.56,0.0,-0.99991,0.0,0.01267]
[1777302257385,54.88,77639.67,0.0,-0.99991,0.0,0.01242]
[1777302258558,54.88,77580.04,0.0,-0.99992,0.0,0.01101]
[1777302259390,54.88,77580.04,0.0,-0.99992,0.0,0.01101]
[1777302260390,54.88,77577.36,0.0,-0.99992,0.0,0.01095]
[1777302261400,54.88,77571.52,0.0,-0.99992,0.0,0.01082]
[1777302262408,54.88,77575.23,0.0,-0.99992,0.0,0.01091]
[1777302264420,54.88,77579.94,0.0,-0.99992,0.0,0.01101]
[1777302267440,54.88,77569.73,0.0,-0.99992,0.0,0.01079]
[1777302268645,54.88,77514.12,0.0,-0.99993,0.0,0.00963]
[1777302269454,54.88,77514.12,0.0,-0.99993,0.0,0.00963]
[1777302270463,54.88,77512.91,0.0,-0.99993,0.0,0.0096]
[1777302272481,54.88,77519.02,0.0,-0.99993,0.0,0.00965]
[1777302273489,54.88,77525.71,0.0,-0.99993,0.0,0.00978]
[1777302274494,54.88,77532.89,0.0,-0.99993,0.0,0.00993]
[1777302275501,54.88,77531.19,0.0,-0.99993,0.0,0.00989]
[1777302277518,54.88,77526.04,0.0,-0.99993,0.0,0.00979]
[1777302278737,54.88,77524.51,0.0,-0.99993,0.0,0.00976]
[1777302280538,54.88,77511.53,0.0,-0.99993,0.0,0.0095]
[1777302281550,54.88,77508.96,0.0,-0.99993,0.0,0.00945]
[1777302282555,54.88,77501.49,0.0,-0.99993,0.0,0.00931]
[1777302283566,54.88,77491.97,0.0,-0.99993,0.0,0.00913]
[1777302284568,54.88,77492.64,0.0,-0.99993,0.0,0.00914]
[1777302288835,54.88,77400.96,0.0,-0.99995,0.0,0.00756]
[1777302289620,54.88,77402.92,0.0,-0.99995,0.0,0.00759]
[1777302290641,54.88,77354.67,0.0,-0.99995,0.0,0.00686]
[1777302291660,54.88,77338.66,0.0,-0.99995,0.0,0.00663]
[1777302292658,54.88,77325.47,0.0,-0.99995,0.0,0.00645]
[1777302293675,54.88,77321.56,0.0,-0.99995,0.0,0.0064]
[1777302295690,54.88,77330.02,0.0,-0.99995,0.0,0.00652]
[1777302296691,54.88,77350.67,0.0,-0.99995,0.0,0.0068]
[1777302297698,54.88,77365.5,0.0,-0.99995,0.0,0.00702]
[1777302298903,54.88,77356.17,0.0,-0.99995,0.0,0.00688]
[1777302300724,54.88,77359.62,0.0,-0.99995,0.0,0.00693]
[1777302301760,54.88,77353.47,0.0,-0.99995,0.0,0.00684]
[1777302302749,54.88,77339.15,0.0,-0.99995,0.0,0.00664]
[1777302303753,54.88,77334.87,0.0,-0.99995,0.0,0.00658]
[1777302304764,54.88,77329.8,0.0,-0.99995,0.0,0.00651]
[1777302305771,54.88,77337.86,0.0,-0.99995,0.0,0.00662]
[1777302306778,54.88,77342.72,0.0,-0.99995,0.0,0.00669]
[1777302307789,54.88,77328.23,0.0,-0.99995,0.0,0.00649]
[1777302308986,54.88,77307.09,0.0,-0.99996,0.0,0.00621]
[1777302309798,54.88,77307.09,0.0,-0.99996,0.0,0.00621]
[1777302310809,54.88,77313.32,0.0,-0.99996,0.0,0.00629]
[1777302311816,54.88,77334.6,0.0,-0.99995,0.0,0.00658]
[1777302312822,54.88,77348.78,0.0,-0.99995,0.0,0.00678]
[1777302313851,54.88,77347.38,0.0,-0.99995,0.0,0.00676]
[1777302314848,54.88,77361.53,0.0,-0.99995,0.0,0.00696]
[1777302315862,54.88,77386.74,0.0,-0.99995,0.0,0.00734]
[1777302316869,54.88,77405.47,0.0,-0.99995,0.0,0.00763]
[1777302317891,54.88,77418.61,0.0,-0.99994,0.0,0.00784]
[1777302319066,54.88,77452.61,0.0,-0.99994,0.0,0.00842]
[1777302319899,54.88,77452.77,0.0,-0.99994,0.0,0.00842]
[1777302320914,54.88,77488.64,0.0,-0.99993,0.0,0.00907]
[1777302321930,54.88,77507.18,0.0,-0.99993,0.0,0.00942]
[1777302322942,54.88,77489.73,0.0,-0.99993,0.0,0.00909]
[1777302323955,54.88,77478.59,0.0,-0.99994,0.0,0.00888]
[1777302324960,54.88,77489.15,0.0,-0.99993,0.0,0.00908]
[1777302325973,54.88,77494.08,0.0,-0.99993,0.0,0.00917]
[1777302326975,54.88,77497.08,0.0,-0.99993,0.0,0.00923]
[1777302327986,54.88,77491.64,0.0,-0.99993,0.0,0.00912]
[1777302329138,54.88,77497.35,0.0,-0.99993,0.0,0.00923]
[1777302331004,54.88,77507.68,0.0,-0.99993,0.0,0.00936]
[1777302332018,54.88,77521.76,0.0,-0.99993,0.0,0.00963]
[1777302333031,54.88,77525.24,0.0,-0.99993,0.0,0.0097]
[1777302336042,54.88,77537.7,0.0,-0.99993,0.0,0.00995]
[1777302337049,54.88,77545.79,0.0,-0.99993,0.0,0.01012]
[1777302338058,54.88,77547.5,0.0,-0.99993,0.0,0.01015]
[1777302339226,54.88,77536.43,0.0,-0.99993,0.0,0.00993]
[1777302340076,54.88,77536.43,0.0,-0.99993,0.0,0.00993]
[1777302341079,54.88,77544.95,0.0,-0.99993,0.0,0.0101]
[1777302342086,54.88,77541.82,0.0,-0.99993,0.0,0.01004]
[1777302344099,54.88,77547.99,0.0,-0.99993,0.0,0.01016]
[1777302348128,54.88,77539.07,0.0,-0.99993,0.0,0.00998]
[1777302349296,54.88,77537.63,0.0,-0.99993,0.0,0.00995]
[1777302355176,54.88,77535.93,0.0,-0.99993,0.0,0.00992]
[1777302357197,54.88,77531.03,0.0,-0.99993,0.0,0.00982]
[1777302358199,54.88,77520.55,0.0,-0.99993,0.0,0.00961]
[1777302359368,54.88,77497.71,0.0,-0.99993,0.0,0.00917]
[1777302361220,54.88,77501.61,0.0,-0.99993,0.0,0.00924]
[1777302363243,54.88,77506.08,0.0,-0.99993,0.0,0.00933]
[1777302367269,54.88,77516.94,0.0,-0.99993,0.0,0.00954]
[1777302369285,54.88,77523.45,0.0,-0.99993,0.0,0.00966]
[1777302370293,54.88,77534.69,0.0,-0.99993,0.0,0.00989]
[1777302371297,54.88,77530.78,0.0,-0.99993,0.0,0.00981]
[1777302373311,54.88,77525.51,0.0,-0.99993,0.0,0.00971]
[1777302374318,54.88,77523.55,0.0,-0.99993,0.0,0.00967]
[1777302379361,54.88,77527.26,0.0,-0.99993,0.0,0.00974]
[1777302384390,54.88,77527.08,0.0,-0.99993,0.0,0.00974]
[1777302385397,54.88,77518.9,0.0,-0.99993,0.0,0.00958]
[1777302388419,54.88,77527.15,0.0,-0.99993,0.0,0.00974]
[1777302393454,54.88,77515.93,0.0,-0.99993,0.0,0.00944]
[1777302397483,54.88,77510.77,0.0,-0.99993,0.0,0.00934]
[1777302399651,54.88,77520.3,0.0,-0.99993,0.0,0.00953]
[1777302401510,54.88,77517.12,0.0,-0.99993,0.0,0.00947]
[1777302403525,54.88,77511.47,0.0,-0.99993,0.0,0.00936]
[1777302408559,54.88,77511.63,0.0,-0.99993,0.0,0.00936]
[1777302410573,54.88,77514.41,0.0,-0.99993,0.0,0.00941]
[1777302411580,54.88,77510.25,0.0,-0.99993,0.0,0.00933]
[1777302413593,54.88,77507.18,0.0,-0.99993,0.0,0.00928]
[1777302417621,54.88,77507.73,0.0,-0.99993,0.0,0.00929]
[1777302422656,54.88,77508.25,0.0,-0.99993,0.0,0.0093]
[1777302424670,54.88,77520.92,0.0,-0.99993,0.0,0.00954]
[1777302425677,54.88,77523.67,0.0,-0.99993,0.0,0.0096]
[1777302428700,54.88,77529.39,0.0,-0.99993,0.0,0.00971]
[1777302432727,54.88,77522.55,0.0,-0.99993,0.0,0.00957]
[1777302433737,54.88,77516.79,0.0,-0.99993,0.0,0.00946]
[1777302434742,54.88,77502.38,0.0,-0.99993,0.0,0.00918]
[1777302435751,54.88,77496.79,0.0,-0.99993,0.0,0.00908]
[1777302436759,54.88,77491.92,0.0,-0.99993,0.0,0.00899]
[1777302437764,54.88,77465.47,0.0,-0.99994,0.0,0.00851]
[1777302438770,54.88,77458.73,0.0,-0.99994,0.0,0.00839]
[1777302439935,54.88,77451.67,0.0,-0.99994,0.0,0.00827]
[1777302440785,54.88,77451.67,0.0,-0.99994,0.0,0.00827]
[1777302443806,54.88,77442.78,0.0,-0.99994,0.0,0.00812]
[1777302444815,54.88,77454.8,0.0,-0.99994,0.0,0.00832]
[1777302445821,54.88,77441.63,0.0,-0.99994,0.0,0.0081]
[1777302446862,54.88,77440.83,0.0,-0.99994,0.0,0.00809]
[1777302447838,54.88,77435.17,0.0,-0.99994,0.0,0.00799]
[1777302448841,54.88,77428.18,0.0,-0.99994,0.0,0.00788]
[1777302450007,54.88,77434.15,0.0,-0.99994,0.0,0.00797]
[1777302451862,54.88,77434.45,0.0,-0.99994,0.0,0.00792]
[1777302454884,54.88,77427.64,0.0,-0.99994,0.0,0.00781]
[1777302458910,54.88,77425.6,0.0,-0.99994,0.0,0.00777]
[1777302461932,54.88,77435.43,0.0,-0.99994,0.0,0.00793]
[1777302462940,54.88,77431.63,0.0,-0.99994,0.0,0.00787]
[1777302463946,54.88,77426.55,0.0,-0.99994,0.0,0.00779]
[1777302464954,54.88,77428.72,0.0,-0.99994,0.0,0.00782]
[1777302466968,54.88,77436.74,0.0,-0.99994,0.0,0.00795]
[1777302467976,54.88,77440.69,0.0,-0.99994,0.0,0.00802]
[1777302473010,54.88,77445.3,0.0,-0.99994,0.0,0.0081]
[1777302475024,54.88,77452.32,0.0,-0.99994,0.0,0.00822]
[1777302476032,54.88,77473.04,0.0,-0.99994,0.0,0.00858]
[1777302477039,54.88,77481.5,0.0,-0.99994,0.0,0.00873]
[1777302479052,54.88,77484.52,0.0,-0.99994,0.0,0.00878]
[1777302480221,54.88,77493.58,0.0,-0.99994,0.0,0.00895]
[1777302481067,54.88,77493.58,0.0,-0.99994,0.0,0.00895]
[1777302483081,54.88,77488.45,0.0,-0.99994,0.0,0.00886]
[1777302487117,54.88,77508.38,0.0,-0.99993,0.0,0.00923]
[1777302490291,54.88,77502.81,0.0,-0.99993,0.0,0.00912]
[1777302493157,54.88,77495.2,0.0,-0.99993,0.0,0.00898]
[1777302494164,54.88,77483.61,0.0,-0.99994,0.0,0.00877]
[1777302495171,54.88,77475.19,0.0,-0.99994,0.0,0.00862]
[1777302496178,54.88,77476.16,0.0,-0.99994,0.0,0.00863]
[1777302498192,54.88,77482.9,0.0,-0.99994,0.0,0.00875]
[1777302500360,54.88,77488.63,0.0,-0.99994,0.0,0.00886]
[1777302501213,54.88,77488.63,0.0,-0.99994,0.0,0.00886]
[1777302502220,54.88,77483.58,0.0,-0.99994,0.0,0.00877]
[1777302504234,54.88,77493.18,0.0,-0.99994,0.0,0.00894]
[1777302505240,54.88,77494.97,0.0,-0.99993,0.0,0.00898]
[1777302506247,54.88,77481.99,0.0,-0.99994,0.0,0.00874]
[1777302507254,54.88,77479.62,0.0,-0.99994,0.0,0.0087]
[1777302508262,54.88,77473.4,0.0,-0.99994,0.0,0.00858]
[1777302509269,54.88,77471.27,0.0,-0.99994,0.0,0.00855]
[1777302513298,54.88,77482.45,0.0,-0.99994,0.0,0.00868]
[1777302514305,54.88,77489.05,0.0,-0.99994,0.0,0.0088]
[1777302515313,54.88,77480.82,0.0,-0.99994,0.0,0.00865]
[1777302516338,54.88,77478.45,0.0,-0.99994,0.0,0.00861]
[1777302517335,54.88,77468.29,0.0,-0.99994,0.0,0.00843]
[1777302520506,54.88,77476.69,0.0,-0.99994,0.0,0.00858]
[1777302521363,54.88,77476.69,0.0,-0.99994,0.0,0.00858]
[1777302526406,54.88,77470.92,0.0,-0.99994,0.0,0.00847]
[1777302527406,54.88,77470.37,0.0,-0.99994,0.0,0.00846]
[1777302532442,54.88,77471.4,0.0,-0.99994,0.0,0.00848]
[1777302534457,54.88,77487.22,0.0,-0.99994,0.0,0.00876]
[1777302535461,54.88,77494.6,0.0,-0.99994,0.0,0.0089]
[1777302536468,54.88,77495.09,0.0,-0.99994,0.0,0.00891]
[1777302538483,54.88,77483.91,0.0,-0.99994,0.0,0.0087]
[1777302539490,54.88,77481.26,0.0,-0.99994,0.0,0.00866]
[1777302540646,54.88,77486.73,0.0,-0.99994,0.0,0.00876]
[1777302542511,54.88,77492.91,0.0,-0.99994,0.0,0.00887]
[1777302543518,54.88,77485.93,0.0,-0.99994,0.0,0.00874]
[1777302544525,54.88,77483.3,0.0,-0.99994,0.0,0.00869]
[1777302546539,54.88,77492.36,0.0,-0.99994,0.0,0.00886]
[1777302547545,54.88,77485.77,0.0,-0.99994,0.0,0.00874]
[1777302548553,54.88,77477.68,0.0,-0.99994,0.0,0.00859]
[1777302549560,54.88,77477.62,0.0,-0.99994,0.0,0.00859]
[1777302550568,54.88,77483.09,0.0,-0.99994,0.0,0.00869]
[1777302551581,54.88,77487.02,0.0,-0.99994,0.0,0.00876]
[1777302554596,54.88,77488.41,0.0,-0.99994,0.0,0.00879]
[1777302556613,54.88,77494.19,0.0,-0.99994,0.0,0.00889]
[1777302557621,54.88,77491.3,0.0,-0.99994,0.0,0.00884]
[1777302561648,54.88,77487.43,0.0,-0.99994,0.0,0.00877]
[1777302562656,54.88,77482.17,0.0,-0.99994,0.0,0.00867]
[1777302563663,54.88,77481.59,0.0,-0.99994,0.0,0.00866]
[1777302568697,54.88,77483.49,0.0,-0.99994,0.0,0.0087]
[1777302573742,54.88,77480.3,0.0,-0.99994,0.0,0.00857]
[1777302575750,54.88,77472.45,0.0,-0.99994,0.0,0.00843]
[1777302576757,54.88,77464.09,0.0,-0.99994,0.0,0.00829]
[1777302577764,54.88,77464.63,0.0,-0.99994,0.0,0.0083]
[1777302582800,54.88,77465.02,0.0,-0.99994,0.0,0.0083]
[1777302583806,54.88,77470.63,0.0,-0.99994,0.0,0.0084]
[1777302584813,54.88,77477.02,0.0,-0.99994,0.0,0.00851]
[1777302585821,54.88,77474.17,0.0,-0.99994,0.0,0.00846]
[1777302587836,54.88,77465.95,0.0,-0.99994,0.0,0.00832]
[1777302588842,54.88,77458.43,0.0,-0.99994,0.0,0.00819]
[1777302589848,54.88,77456.06,0.0,-0.99994,0.0,0.00815]
[1777302593878,54.88,77461.49,0.0,-0.99994,0.0,0.00824]
[1777302596899,54.88,77454.61,0.0,-0.99994,0.0,0.00813]
[1777302598912,54.88,77450.62,0.0,-0.99994,0.0,0.00806]
[1777302603947,54.88,77450.77,0.0,-0.99994,0.0,0.00806]
[1777302608982,54.88,77454.45,0.0,-0.99994,0.0,0.00812]
[1777302609988,54.88,77457.72,0.0,-0.99994,0.0,0.00818]
[1777302611149,54.88,77450.92,0.0,-0.99994,0.0,0.00806]
[1777302612008,54.88,77450.92,0.0,-0.99994,0.0,0.00806]
[1777302615030,54.88,77458.57,0.0,-0.99994,0.0,0.00819]
[1777302616041,54.88,77464.41,0.0,-0.99994,0.0,0.00829]
[1777302617042,54.88,77465.78,0.0,-0.99994,0.0,0.00832]
[1777302619056,54.88,77474.75,0.0,-0.99994,0.0,0.00847]
[1777302620063,54.88,77477.9,0.0,-0.99994,0.0,0.00853]
[1777302623085,54.88,77482.14,0.0,-0.99994,0.0,0.0086]
[1777302624091,54.88,77476.76,0.0,-0.99994,0.0,0.00851]
[1777302625100,54.88,77474.06,0.0,-0.99994,0.0,0.00846]
[1777302630133,54.88,77469.02,0.0,-0.99994,0.0,0.00837]
[1777302634160,54.88,77473.02,0.0,-0.99994,0.0,0.00838]
[1777302638189,54.88,77481.33,0.0,-0.99994,0.0,0.00852]
[1777302639200,54.88,77485.4,0.0,-0.99994,0.0,0.0086]
[1777302641360,54.88,77493.85,0.0,-0.99994,0.0,0.00875]
[1777302646248,54.88,77499.04,0.0,-0.99994,0.0,0.00884]
[1777302647256,54.88,77507.74,0.0,-0.99993,0.0,0.009]
[1777302648261,54.88,77510.18,0.0,-0.99993,0.0,0.00905]
[1777302650275,54.88,77519.65,0.0,-0.99993,0.0,0.00923]
[1777302651430,54.88,77519.26,0.0,-0.99993,0.0,0.00922]
[1777302657324,54.88,77515.07,0.0,-0.99993,0.0,0.00914]
[1777302662359,54.88,77516.41,0.0,-0.99993,0.0,0.00916]
[1777302664373,54.88,77510.21,0.0,-0.99993,0.0,0.00905]
[1777302665382,54.88,77502.65,0.0,-0.99994,0.0,0.00891]
[1777302666388,54.88,77500.2,0.0,-0.99994,0.0,0.00886]
[1777302668410,54.88,77498.31,0.0,-0.99994,0.0,0.00883]
[1777302673450,54.88,77499.03,0.0,-0.99994,0.0,0.00884]
[1777302676467,54.88,77493.08,0.0,-0.99994,0.0,0.00873]
[1777302677474,54.88,77486.64,0.0,-0.99994,0.0,0.00862]
[1777302678481,54.88,77486.23,0.0,-0.99994,0.0,0.00861]
[1777302683517,54.88,77489.53,0.0,-0.99994,0.0,0.00867]
[1777302687544,54.88,77485.86,0.0,-0.99994,0.0,0.0086]
[1777302692578,54.88,77484.65,0.0,-0.99994,0.0,0.00852]
[1777302693587,54.88,77478.99,0.0,-0.99994,0.0,0.00842]
[1777302694592,54.88,77478.37,0.0,-0.99994,0.0,0.0084]
[1777302698621,54.88,77493.37,0.0,-0.99994,0.0,0.00867]
[1777302699628,54.88,77505.53,0.0,-0.99994,0.0,0.00889]
[1777302700636,54.88,77507.23,0.0,-0.99994,0.0,0.00892]
[1777302705670,54.88,77504.78,0.0,-0.99994,0.0,0.00888]
[1777302707684,54.88,77510.33,0.0,-0.99993,0.0,0.00898]
[1777302708691,54.88,77514.64,0.0,-0.99993,0.0,0.00906]
[1777302709698,54.88,77516.11,0.0,-0.99993,0.0,0.00909]
[1777302712718,54.88,77522.53,0.0,-0.99993,0.0,0.00921]
[1777302713726,54.88,77517.51,0.0,-0.99993,0.0,0.00911]
[1777302716747,54.88,77513.54,0.0,-0.99993,0.0,0.00904]
[1777302721783,54.88,77515.25,0.0,-0.99993,0.0,0.00907]
[1777302723797,54.88,77518.34,0.0,-0.99993,0.0,0.00913]
[1777302727825,54.88,77524.97,0.0,-0.99993,0.0,0.00926]
[1777302729838,54.88,77516.79,0.0,-0.99993,0.0,0.0091]
[1777302732862,54.88,77501.99,0.0,-0.99994,0.0,0.00883]
[1777302733870,54.88,77492.09,0.0,-0.99994,0.0,0.00865]
[1777302736890,54.88,77485.6,0.0,-0.99994,0.0,0.00853]
[1777302742067,54.88,77488.41,0.0,-0.99994,0.0,0.00858]
[1777302746961,54.88,77493.95,0.0,-0.99994,0.0,0.00868]
[1777302748974,54.88,77495.33,0.0,-0.99994,0.0,0.00871]
[1777302752137,54.88,77483.14,0.0,-0.99994,0.0,0.00842]
[1777302754015,54.88,77473.83,0.0,-0.99994,0.0,0.00826]
[1777302755544,54.88,77469.75,0.0,-0.99994,0.0,0.00819]
[1777302756485,54.88,77457.4,0.0,-0.99994,0.0,0.00798]
[1777302761519,54.88,77458.44,0.0,-0.99994,0.0,0.008]
[1777302766555,54.88,77451.41,0.0,-0.99994,0.0,0.00788]
[1777302768569,54.88,77449.35,0.0,-0.99994,0.0,0.00785]
[1777302770583,54.88,77463.11,0.0,-0.99994,0.0,0.00808]
[1777302771590,54.88,77464.49,0.0,-0.99994,0.0,0.0081]
[1777302776630,54.88,77464.28,0.0,-0.99994,0.0,0.0081]
[1777302778639,54.88,77470.43,0.0,-0.99994,0.0,0.0082]
[1777302779645,54.88,77478.82,0.0,-0.99994,0.0,0.00835]
[1777302780653,54.88,77480.23,0.0,-0.99994,0.0,0.00837]
[1777302782667,54.88,77475.07,0.0,-0.99994,0.0,0.00828]
[1777302784681,54.88,77468.23,0.0,-0.99994,0.0,0.00816]
[1777302785687,54.88,77467.88,0.0,-0.99994,0.0,0.00816]
[1777302786695,54.88,77457.46,0.0,-0.99994,0.0,0.00798]
[1777302787701,54.88,77455.2,0.0,-0.99994,0.0,0.00795]
[1777302789716,54.88,77451.24,0.0,-0.99994,0.0,0.00788]
[1777302792737,54.88,77457.08,0.0,-0.99994,0.0,0.00798]
[1777302793744,54.88,77462.64,0.0,-0.99994,0.0,0.00807]
[1777302794750,54.88,77463.03,0.0,-0.99994,0.0,0.00808]
[1777302799786,54.88,77453.01,0.0,-0.99994,0.0,0.00791]
[1777302800792,54.88,77452.01,0.0,-0.99994,0.0,0.00789]
[1777302803818,54.88,77460.03,0.0,-0.99994,0.0,0.00803]
[1777302806836,54.88,77464.1,0.0,-0.99994,0.0,0.00809]
[1777302808849,54.88,77458.82,0.0,-0.99994,0.0,0.00801]
[1777302811870,54.88,77453.47,0.0,-0.99994,0.0,0.00785]
[1777302816904,54.88,77453.95,0.0,-0.99994,0.0,0.00786]
[1777302821941,54.88,77439.84,0.0,-0.99995,0.0,0.00763]
[1777302822950,54.88,77438.53,0.0,-0.99995,0.0,0.00761]
[1777302823955,54.88,77426.78,0.0,-0.99995,0.0,0.00743]
[1777302824962,54.88,77423.96,0.0,-0.99995,0.0,0.00738]
[1777302827983,54.88,77429.98,0.0,-0.99995,0.0,0.00748]
[1777302828991,54.88,77435.03,0.0,-0.99995,0.0,0.00756]
[1777302834027,54.88,77444.4,0.0,-0.99994,0.0,0.00771]
[1777302835040,54.88,77447.17,0.0,-0.99994,0.0,0.00775]
[1777302836040,54.88,77440.42,0.0,-0.99994,0.0,0.00764]
[1777302838055,54.88,77435.53,0.0,-0.99995,0.0,0.00757]
[1777302842770,54.88,77425.61,0.0,-0.99995,0.0,0.00741]
[1777302843089,54.88,77425.61,0.0,-0.99995,0.0,0.00741]
[1777302848126,54.88,77425.38,0.0,-0.99995,0.0,0.00741]
[1777302849132,54.88,77413.53,0.0,-0.99995,0.0,0.00722]
[1777302850140,54.88,77408.34,0.0,-0.99995,0.0,0.00715]
[1777302852845,54.88,77393.83,0.0,-0.99995,0.0,0.00693]
[1777302853166,54.88,77393.83,0.0,-0.99995,0.0,0.00693]
[1777302854169,54.88,77382.38,0.0,-0.99995,0.0,0.00677]
[1777302856182,54.88,77375.93,0.0,-0.99995,0.0,0.00667]
[1777302857190,54.88,77370.15,0.0,-0.99995,0.0,0.00659]
[1777302858198,54.88,77366.04,0.0,-0.99995,0.0,0.00654]
[1777302860213,54.88,77352.18,0.0,-0.99995,0.0,0.00635]
[1777302861222,54.88,77343.18,0.0,-0.99996,0.0,0.00623]
[1777302862917,54.88,77355.11,0.0,-0.99995,0.0,0.00639]
[1777302864239,54.88,77367.59,0.0,-0.99995,0.0,0.00656]
[1777302865246,54.88,77370.31,0.0,-0.99995,0.0,0.0066]
[1777302866252,54.88,77364.26,0.0,-0.99995,0.0,0.00651]
[1777302867260,54.88,77358.5,0.0,-0.99995,0.0,0.00643]
[1777302868266,54.88,77354.87,0.0,-0.99995,0.0,0.00638]
[1777302869274,54.88,77346.4,0.0,-0.99996,0.0,0.00627]
[1777302870281,54.88,77343.89,0.0,-0.99996,0.0,0.00624]
[1777302872988,54.88,77337.56,0.0,-0.99996,0.0,0.0061]
[1777302874309,54.88,77336.11,0.0,-0.99996,0.0,0.00608]
[1777302876322,54.88,77333.02,0.0,-0.99996,0.0,0.00604]
[1777302878337,54.88,77343.34,0.0,-0.99996,0.0,0.00618]
[1777302879344,54.88,77347.56,0.0,-0.99996,0.0,0.00623]
[1777302881358,54.88,77357.0,0.0,-0.99995,0.0,0.00636]
[1777302883061,54.88,77366.68,0.0,-0.99995,0.0,0.00649]
[1777302884378,54.88,77366.41,0.0,-0.99995,0.0,0.00649]
[1777302887400,54.88,77374.08,0.0,-0.99995,0.0,0.00659]
[1777302888407,54.88,77373.78,0.0,-0.99995,0.0,0.00659]
[1777302890421,54.88,77379.07,0.0,-0.99995,0.0,0.00666]
[1777302891429,54.88,77380.87,0.0,-0.99995,0.0,0.00669]
[1777302893442,54.88,77383.22,0.0,-0.99995,0.0,0.00672]
[1777302895455,54.88,77382.42,0.0,-0.99995,0.0,0.00671]
[1777302900491,54.88,77380.67,0.0,-0.99995,0.0,0.00669]
[1777302902505,54.88,77371.11,0.0,-0.99995,0.0,0.00655]
[1777302903514,54.88,77366.62,0.0,-0.99995,0.0,0.00649]
[1777302904519,54.88,77369.01,0.0,-0.99995,0.0,0.00652]
[1777302907540,54.88,77363.72,0.0,-0.99995,0.0,0.00645]
[1777302908548,54.88,77358.57,0.0,-0.99995,0.0,0.00638]
[1777302909553,54.88,77356.26,0.0,-0.99995,0.0,0.00635]
[1777302910577,54.88,77345.62,0.0,-0.99996,0.0,0.00621]
[1777302911576,54.88,77329.02,0.0,-0.99996,0.0,0.00599]
[1777302912583,54.88,77324.0,0.0,-0.99996,0.0,0.00593]
[1777302913597,54.88,77324.44,0.0,-0.99996,0.0,0.00593]
[1777302914596,54.88,77332.5,0.0,-0.99996,0.0,0.00604]
[1777302915620,54.88,77327.62,0.0,-0.99996,0.0,0.00597]
[1777302916631,54.88,77318.14,0.0,-0.99996,0.0,0.00586]
[1777302917625,54.88,77313.5,0.0,-0.99996,0.0,0.0058]
[1777302919640,54.88,77308.26,0.0,-0.99996,0.0,0.00573]
[1777302924679,54.88,77329.03,0.0,-0.99996,0.0,0.00599]
[1777302925682,54.88,77358.47,0.0,-0.99995,0.0,0.00638]
[1777302926689,54.88,77354.55,0.0,-0.99995,0.0,0.00633]
[1777302927697,54.88,77348.9,0.0,-0.99996,0.0,0.00625]
[1777302928703,54.88,77349.19,0.0,-0.99996,0.0,0.00626]
[1777302931724,54.88,77320.83,0.0,-0.99996,0.0,0.00584]
[1777302932730,54.88,77315.72,0.0,-0.99996,0.0,0.00578]
[1777302933738,54.88,77315.13,0.0,-0.99996,0.0,0.00577]
[1777302934750,54.88,77324.44,0.0,-0.99996,0.0,0.00589]
[1777302935754,54.88,77326.81,0.0,-0.99996,0.0,0.00592]
[1777302936762,54.88,77320.97,0.0,-0.99996,0.0,0.00584]
[1777302937771,54.88,77322.86,0.0,-0.99996,0.0,0.00587]
[1777302941816,54.88,77330.88,0.0,-0.99996,0.0,0.00597]
[1777302942823,54.88,77340.87,0.0,-0.99996,0.0,0.0061]
[1777302943830,54.88,77342.34,0.0,-0.99996,0.0,0.00611]
[1777302945845,54.88,77326.53,0.0,-0.99996,0.0,0.00591]
[1777302946851,54.88,77325.75,0.0,-0.99996,0.0,0.0059]
[1777302947860,54.88,77331.67,0.0,-0.99996,0.0,0.00598]
[1777302948866,54.88,77334.38,0.0,-0.99996,0.0,0.00601]
[1777302949872,54.88,77341.77,0.0,-0.99996,0.0,0.00611]
[1777302950879,54.88,77338.68,0.0,-0.99996,0.0,0.00607]
[1777302952894,54.88,77333.07,0.0,-0.99996,0.0,0.006]
[1777302955915,54.88,77322.19,0.0,-0.99996,0.0,0.00586]
[1777302956921,54.88,77316.96,0.0,-0.99996,0.0,0.00579]
[1777302957929,54.88,77315.9,0.0,-0.99996,0.0,0.00578]
[1777302962963,54.88,77317.05,0.0,-0.99996,0.0,0.00579]
[1777302964978,54.88,77323.71,0.0,-0.99996,0.0,0.00588]
[1777302965984,54.88,77330.66,0.0,-0.99996,0.0,0.00596]
[1777302966991,54.88,77333.0,0.0,-0.99996,0.0,0.00599]
[1777302969006,54.88,77338.58,0.0,-0.99996,0.0,0.00607]
[1777302970013,54.88,77335.64,0.0,-0.99996,0.0,0.00603]
[1777302975049,54.88,77342.96,0.0,-0.99996,0.0,0.00612]
[1777302980084,54.88,77342.66,0.0,-0.99996,0.0,0.00612]
[1777302985120,54.88,77342.35,0.0,-0.99996,0.0,0.00611]
[1777302988143,54.88,77349.04,0.0,-0.99996,0.0,0.0062]
[1777302990157,54.88,77348.71,0.0,-0.99996,0.0,0.0062]
[1777302991164,54.88,77337.03,0.0,-0.99996,0.0,0.006]
[1777302992171,54.88,77323.35,0.0,-0.99996,0.0,0.00582]
[1777302993179,54.88,77321.7,0.0,-0.99996,0.0,0.0058]
[1777302994185,54.88,77331.26,0.0,-0.99996,0.0,0.00592]
[1777302995192,54.88,77335.49,0.0,-0.99996,0.0,0.00598]
[1777302996198,54.88,77350.48,0.0,-0.99996,0.0,0.00617]
[1777302997205,54.88,77357.71,0.0,-0.99996,0.0,0.00627]
[1777302998213,54.88,77359.21,0.0,-0.99996,0.0,0.00629]
[1777303000227,54.88,77351.69,0.0,-0.99996,0.0,0.00619]
[1777303002243,54.88,77346.24,0.0,-0.99996,0.0,0.00612]
[1777303004257,54.88,77351.29,0.0,-0.99996,0.0,0.00618]
[1777303008285,54.88,77351.38,0.0,-0.99996,0.0,0.00618]
[1777303011303,54.88,77345.85,0.0,-0.99996,0.0,0.00611]
[1777303016340,54.88,77342.54,0.0,-0.99996,0.0,0.00607]
[1777303021373,54.88,77338.91,0.0,-0.99996,0.0,0.00602]
[1777303023388,54.88,77332.56,0.0,-0.99996,0.0,0.00594]
[1777303026409,54.88,77341.12,0.0,-0.99996,0.0,0.00605]
[1777303027417,54.88,77350.14,0.0,-0.99996,0.0,0.00617]
[1777303029138,54.88,77355.66,0.0,-0.99996,0.0,0.00624]
[1777303031444,54.88,77359.1,0.0,-0.99996,0.0,0.00628]
[1777303036486,54.88,77357.66,0.0,-0.99996,0.0,0.00627]
[1777303041525,54.88,77358.61,0.0,-0.99996,0.0,0.00628]
[1777303046562,54.88,77351.78,0.0,-0.99996,0.0,0.00619]
[1777303047568,54.88,77346.67,0.0,-0.99996,0.0,0.00612]
[1777303049278,54.88,77343.82,0.0,-0.99996,0.0,0.00608]
[1777303054616,54.88,77339.73,0.0,-0.99996,0.0,0.00598]
[1777303057637,54.88,77327.55,0.0,-0.99996,0.0,0.00583]
[1777303059348,54.88,77329.66,0.0,-0.99996,0.0,0.00585]
[1777303060660,54.88,77321.8,0.0,-0.99996,0.0,0.00576]
[1777303061667,54.88,77310.5,0.0,-0.99996,0.0,0.00562]
[1777303062672,54.88,77307.55,0.0,-0.99996,0.0,0.00558]
[1777303064689,54.88,77291.8,0.0,-0.99996,0.0,0.0054]
[1777303065696,54.88,77288.38,0.0,-0.99996,0.0,0.00536]
[1777303067710,54.88,77282.15,0.0,-0.99996,0.0,0.00529]
[1777303068716,54.88,77276.08,0.0,-0.99996,0.0,0.00522]
[1777303069723,54.88,77274.48,0.0,-0.99996,0.0,0.0052]
[1777303070732,54.88,77264.01,0.0,-0.99996,0.0,0.00508]
[1777303071853,54.88,77264.89,0.0,-0.99996,0.0,0.00509]
[1777303072764,54.88,77258.67,0.0,-0.99996,0.0,0.00503]
[1777303073767,54.88,77226.77,0.0,-0.99997,0.0,0.00469]
[1777303074775,54.88,77217.17,0.0,-0.99997,0.0,0.00459]
[1777303075782,54.88,77223.19,0.0,-0.99997,0.0,0.00465]
[1777303077795,54.88,77231.98,0.0,-0.99997,0.0,0.00474]
[1777303078807,54.88,77246.1,0.0,-0.99997,0.0,0.00489]
[1777303083839,54.88,77246.3,0.0,-0.99997,0.0,0.00489]
[1777303084852,54.88,77232.1,0.0,-0.99997,0.0,0.00475]
[1777303085854,54.88,77222.98,0.0,-0.99997,0.0,0.00465]
[1777303086860,54.88,77215.8,0.0,-0.99997,0.0,0.00458]
[1777303089883,54.88,77217.93,0.0,-0.99997,0.0,0.0046]
[1777303092903,54.88,77225.26,0.0,-0.99997,0.0,0.00468]
[1777303096931,54.88,77219.17,0.0,-0.99997,0.0,0.00461]
[1777303097937,54.88,77216.03,0.0,-0.99997,0.0,0.00458]
[1777303099969,54.88,77207.56,0.0,-0.99997,0.0,0.0045]
[1777303100969,54.88,77195.7,0.0,-0.99997,0.0,0.00438]
[1777303101972,54.88,77189.08,0.0,-0.99997,0.0,0.00432]
[1777303107036,54.88,77187.39,0.0,-0.99997,0.0,0.00431]
[1777303109028,54.88,77153.07,0.0,-0.99997,0.0,0.00399]
[1777303110042,54.88,77129.75,0.0,-0.99997,0.0,0.0038]
[1777303112056,54.88,77122.52,0.0,-0.99997,0.0,0.0037]
[1777303113084,54.88,77045.71,0.0,-0.99998,0.0,0.00312]
[1777303114075,54.88,77009.96,0.0,-0.99998,0.0,0.00288]
[1777303115079,54.88,77020.39,0.0,-0.99998,0.0,0.00295]
[1777303117097,54.88,77026.5,0.0,-0.99998,0.0,0.00299]
[1777303118102,54.88,77034.29,0.0,-0.99998,0.0,0.00304]
[1777303119108,54.88,77042.2,0.0,-0.99998,0.0,0.0031]
[1777303120116,54.88,77025.23,0.0,-0.99998,0.0,0.00298]
[1777303121125,54.88,77013.94,0.0,-0.99998,0.0,0.00291]
[1777303122141,54.88,76953.77,0.0,-0.99998,0.0,0.00254]
[1777303123141,54.88,76943.78,0.0,-0.99998,0.0,0.00248]
[1777303124152,54.88,76920.0,0.0,-0.99998,0.0,0.00235]
[1777303125158,54.88,76902.84,0.0,-0.99998,0.0,0.00226]
[1777303126169,54.88,76901.19,0.0,-0.99998,0.0,0.00226]
[1777303127181,54.88,76914.82,0.0,-0.99998,0.0,0.00233]
[1777303128237,54.88,76923.33,0.0,-0.99998,0.0,0.00237]
[1777303129256,54.88,76933.71,0.0,-0.99998,0.0,0.00243]
[1777303130258,54.88,76951.37,0.0,-0.99998,0.0,0.00253]
[1777303131214,54.88,76978.28,0.0,-0.99998,0.0,0.00268]
[1777303132224,54.88,76993.62,0.0,-0.99998,0.0,0.00278]
[1777303133239,54.88,77009.97,0.0,-0.99998,0.0,0.00288]
[1777303134247,54.88,77015.91,0.0,-0.99998,0.0,0.00292]
[1777303135252,54.88,77023.35,0.0,-0.99998,0.0,0.00297]
[1777303136260,54.88,77028.4,0.0,-0.99998,0.0,0.003]
[1777303137269,54.88,77025.45,0.0,-0.99998,0.0,0.00298]
[1777303138273,54.88,77018.95,0.0,-0.99998,0.0,0.00294]
[1777303139281,54.88,77015.83,0.0,-0.99998,0.0,0.00292]
[1777303142303,54.88,76972.34,0.0,-0.99998,0.0,0.00265]
[1777303143317,54.88,76951.31,0.0,-0.99998,0.0,0.00253]
[1777303144319,54.88,76956.35,0.0,-0.99998,0.0,0.00256]
[1777303145326,54.88,76948.9,0.0,-0.99998,0.0,0.00251]
[1777303146333,54.88,76961.63,0.0,-0.99998,0.0,0.00259]
[1777303147341,54.88,76958.36,0.0,-0.99998,0.0,0.00257]
[1777303150362,54.88,76966.5,0.0,-0.99998,0.0,0.00261]
[1777303151372,54.88,76976.07,0.0,-0.99998,0.0,0.00267]
[1777303152376,54.88,76996.69,0.0,-0.99998,0.0,0.0028]
[1777303153382,54.88,77007.51,0.0,-0.99998,0.0,0.00287]
[1777303157414,54.88,76988.13,0.0,-0.99998,0.0,0.00275]
[1777303159424,54.88,77002.34,0.0,-0.99998,0.0,0.00283]
[1777303163461,54.88,76993.2,0.0,-0.99998,0.0,0.00278]
[1777303164465,54.88,76975.9,0.0,-0.99998,0.0,0.00267]
[1777303165471,54.88,76967.35,0.0,-0.99998,0.0,0.00262]
[1777303167489,54.88,76951.5,0.0,-0.99998,0.0,0.00253]
[1777303168496,54.88,76941.36,0.0,-0.99998,0.0,0.00247]
[1777303169504,54.88,76929.6,0.0,-0.99998,0.0,0.00241]
[1777303171545,54.88,76918.55,0.0,-0.99998,0.0,0.00232]
[1777303172526,54.88,76930.03,0.0,-0.99998,0.0,0.00239]
[1777303173536,54.88,76954.48,0.0,-0.99998,0.0,0.00252]
[1777303178569,54.88,76955.43,0.0,-0.99998,0.0,0.00253]
[1777303181589,54.88,76974.33,0.0,-0.99998,0.0,0.00264]
[1777303182597,54.88,76991.35,0.0,-0.99998,0.0,0.00274]
[1777303183604,54.88,76997.24,0.0,-0.99998,0.0,0.00278]
[1777303188639,54.88,76982.55,0.0,-0.99998,0.0,0.00269]
[1777303191659,54.88,76970.54,0.0,-0.99998,0.0,0.00261]
[1777303192666,54.88,76962.98,0.0,-0.99998,0.0,0.00257]
[1777303197702,54.88,76968.04,0.0,-0.99998,0.0,0.0026]
[1777303198709,54.88,76974.22,0.0,-0.99998,0.0,0.00264]
[1777303201737,54.88,76985.19,0.0,-0.99998,0.0,0.0027]
[1777303202740,54.88,76994.13,0.0,-0.99998,0.0,0.00276]
[1777303204758,54.88,76981.44,0.0,-0.99998,0.0,0.00268]
[1777303205762,54.88,76989.05,0.0,-0.99998,0.0,0.00273]
[1777303210801,54.88,76984.51,0.0,-0.99998,0.0,0.0027]
[1777303211808,54.88,76991.17,0.0,-0.99998,0.0,0.00274]
[1777303212815,54.88,76997.99,0.0,-0.99998,0.0,0.00278]
[1777303214832,54.88,77009.42,0.0,-0.99998,0.0,0.00285]
[1777303215839,54.88,77018.41,0.0,-0.99998,0.0,0.00291]
[1777303217853,54.88,76996.01,0.0,-0.99998,0.0,0.00277]
[1777303220595,54.88,76999.72,0.0,-0.99998,0.0,0.00279]
[1777303221881,54.88,76995.56,0.0,-0.99998,0.0,0.00277]
[1777303223896,54.88,77002.24,0.0,-0.99998,0.0,0.00281]
[1777303224904,54.88,77009.53,0.0,-0.99998,0.0,0.00285]
[1777303225915,54.88,77016.53,0.0,-0.99998,0.0,0.0029]
[1777303226917,54.88,77008.67,0.0,-0.99998,0.0,0.00285]
[1777303228935,54.88,77016.11,0.0,-0.99998,0.0,0.0029]
[1777303231951,54.88,77024.95,0.0,-0.99998,0.0,0.00293]
[1777303233964,54.88,77020.26,0.0,-0.99998,0.0,0.0029]
[1777303236988,54.88,77033.02,0.0,-0.99998,0.0,0.00298]
[1777303237995,54.88,77038.12,0.0,-0.99998,0.0,0.00302]
[1777303240016,54.88,77043.86,0.0,-0.99998,0.0,0.00305]
[1777303245056,54.88,77045.78,0.0,-0.99998,0.0,0.00307]
[1777303247062,54.88,77035.32,0.0,-0.99998,0.0,0.003]
[1777303248069,54.88,77046.99,0.0,-0.99998,0.0,0.00308]
[1777303253104,54.88,77049.07,0.0,-0.99998,0.0,0.00309]
[1777303255131,54.88,77055.14,0.0,-0.99998,0.0,0.00313]
[1777303256126,54.88,77062.66,0.0,-0.99998,0.0,0.00319]
[1777303258140,54.88,77067.53,0.0,-0.99998,0.0,0.00322]
[1777303261170,54.88,77052.59,0.0,-0.99998,0.0,0.00312]
[1777303262185,54.88,77035.97,0.0,-0.99998,0.0,0.003]
[1777303263181,54.88,77027.68,0.0,-0.99998,0.0,0.00295]
[1777303268217,54.88,77027.59,0.0,-0.99998,0.0,0.00295]
[1777303272248,54.88,77034.31,0.0,-0.99998,0.0,0.00299]
[1777303277280,54.88,77031.49,0.0,-0.99998,0.0,0.00297]
[1777303278290,54.88,77018.14,0.0,-0.99998,0.0,0.00288]
[1777303279293,54.88,77020.96,0.0,-0.99998,0.0,0.0029]
[1777303284329,54.88,77011.79,0.0,-0.99998,0.0,0.00284]
[1777303285383,54.88,77006.78,0.0,-0.99998,0.0,0.00281]
[1777303286383,54.88,76980.86,0.0,-0.99998,0.0,0.00265]
[1777303287383,54.88,76963.19,0.0,-0.99998,0.0,0.00255]
[1777303288399,54.88,76975.83,0.0,-0.99998,0.0,0.00262]
[1777303289399,54.88,76986.18,0.0,-0.99998,0.0,0.00268]
[1777303290430,54.88,76999.14,0.0,-0.99998,0.0,0.00276]
[1777303291413,54.88,77006.27,0.0,-0.99998,0.0,0.00278]
[1777303292421,54.88,77006.0,0.0,-0.99998,0.0,0.00278]
[1777303294443,54.88,76996.79,0.0,-0.99998,0.0,0.00272]
[1777303295448,54.88,76970.79,0.0,-0.99998,0.0,0.00257]
[1777303296458,54.88,76959.92,0.0,-0.99998,0.0,0.00251]
[1777303298468,54.88,76945.0,0.0,-0.99998,0.0,0.00242]
[1777303299477,54.88,76946.16,0.0,-0.99998,0.0,0.00243]
[1777303302498,54.88,76951.46,0.0,-0.99998,0.0,0.00246]
[1777303305518,54.88,76931.18,0.0,-0.99998,0.0,0.00235]
[1777303306525,54.88,76925.55,0.0,-0.99998,0.0,0.00232]
[1777303307532,54.88,76927.96,0.0,-0.99998,0.0,0.00233]
[1777303308539,54.88,76916.02,0.0,-0.99998,0.0,0.00227]
[1777303309548,54.88,76905.24,0.0,-0.99998,0.0,0.00221]
[1777303310577,54.88,76884.23,0.0,-0.99999,0.0,0.00211]
[1777303311563,54.88,76829.99,0.0,-0.99999,0.0,0.00186]
[1777303312583,54.88,76813.25,0.0,-0.99999,0.0,0.00179]
[1777303313587,54.88,76808.63,0.0,-0.99999,0.0,0.00177]
[1777303315620,54.88,76793.72,0.0,-0.99999,0.0,0.00171]
[1777303317638,54.88,76783.69,0.0,-0.99999,0.0,0.00167]
[1777303318640,54.88,76775.63,0.0,-0.99999,0.0,0.00164]
[1777303321662,54.88,76779.56,0.0,-0.99999,0.0,0.00166]
[1777303322678,54.88,76765.17,0.0,-0.99999,0.0,0.0016]
[1777303325700,54.88,76776.65,0.0,-0.99999,0.0,0.00165]
[1777303326709,54.88,76798.22,0.0,-0.99999,0.0,0.00173]
[1777303328721,54.88,76783.38,0.0,-0.99999,0.0,0.00167]
[1777303329725,54.88,76760.74,0.0,-0.99999,0.0,0.00159]
[1777303331747,54.88,76747.88,0.0,-0.99999,0.0,0.00154]
[1777303332750,54.88,76737.41,0.0,-0.99999,0.0,0.0015]
[1777303333758,54.88,76707.85,0.0,-0.99999,0.0,0.0014]
[1777303334764,54.88,76681.59,0.0,-0.99999,0.0,0.00132]
[1777303335770,54.88,76652.82,0.0,-0.99999,0.0,0.00123]
[1777303336787,54.88,76644.49,0.0,-0.99999,0.0,0.00121]
[1777303337790,54.88,76632.58,0.0,-0.99999,0.0,0.00117]
[1777303338805,54.88,76618.51,0.0,-0.99999,0.0,0.00114]
[1777303339812,54.88,76612.19,0.0,-0.99999,0.0,0.00112]
[1777303341833,54.88,76629.2,0.0,-0.99999,0.0,0.00116]
[1777303342840,54.88,76612.93,0.0,-0.99999,0.0,0.00112]
[1777303343846,54.88,76604.37,0.0,-0.99999,0.0,0.0011]
[1777303345870,54.88,76596.78,0.0,-0.99999,0.0,0.00108]
[1777303346865,54.88,76639.13,0.0,-0.99999,0.0,0.00119]
[1777303347884,54.88,76674.87,0.0,-0.99999,0.0,0.0013]
[1777303348890,54.88,76715.3,0.0,-0.99999,0.0,0.00143]
[1777303349896,54.88,76709.9,0.0,-0.99999,0.0,0.00141]
[1777303350898,54.88,76717.46,0.0,-0.99999,0.0,0.00143]
[1777303351905,54.88,76709.83,0.0,-0.99999,0.0,0.00139]
[1777303353919,54.88,76687.48,0.0,-0.99999,0.0,0.00132]
[1777303354930,54.88,76693.26,0.0,-0.99999,0.0,0.00134]
[1777303355937,54.88,76704.22,0.0,-0.99999,0.0,0.00138]
[1777303356937,54.88,76721.53,0.0,-0.99999,0.0,0.00143]
[1777303359993,54.88,76705.96,0.0,-0.99999,0.0,0.00138]
[1777303361683,54.88,76683.22,0.0,-0.99999,0.0,0.00131]
[1777303362998,54.88,76688.23,0.0,-0.99999,0.0,0.00133]
[1777303364019,54.88,76699.1,0.0,-0.99999,0.0,0.00136]
[1777303365017,54.88,76703.85,0.0,-0.99999,0.0,0.00138]
[1777303366026,54.88,76697.85,0.0,-0.99999,0.0,0.00136]
[1777303368042,54.88,76713.42,0.0,-0.99999,0.0,0.00141]
[1777303369048,54.88,76714.32,0.0,-0.99999,0.0,0.00141]
[1777303371753,54.88,76693.99,0.0,-0.99999,0.0,0.00134]
[1777303373076,54.88,76694.29,0.0,-0.99999,0.0,0.00134]
[1777303376096,54.88,76709.92,0.0,-0.99999,0.0,0.0014]
[1777303377112,54.88,76722.14,0.0,-0.99999,0.0,0.00144]
[1777303378111,54.88,76709.75,0.0,-0.99999,0.0,0.00139]
[1777303379117,54.88,76705.74,0.0,-0.99999,0.0,0.00138]
[1777303380127,54.88,76710.51,0.0,-0.99999,0.0,0.0014]
[1777303381859,54.88,76692.73,0.0,-0.99999,0.0,0.00134]
[1777303383146,54.88,76658.34,0.0,-0.99999,0.0,0.00124]
[1777303384153,54.88,76659.11,0.0,-0.99999,0.0,0.00124]
[1777303386172,54.88,76670.14,0.0,-0.99999,0.0,0.00127]
[1777303387177,54.88,76665.77,0.0,-0.99999,0.0,0.00126]
[1777303388185,54.88,76666.04,0.0,-0.99999,0.0,0.00126]
[1777303389191,54.88,76674.82,0.0,-0.99999,0.0,0.00128]
[1777303390199,54.88,76671.66,0.0,-0.99999,0.0,0.00127]
[1777303391923,54.88,76659.39,0.0,-0.99999,0.0,0.00124]
[1777303392212,54.88,76659.39,0.0,-0.99999,0.0,0.00124]
[1777303393223,54.88,76657.88,0.0,-0.99999,0.0,0.00123]
[1777303395235,54.88,76647.77,0.0,-0.99999,0.0,0.0012]
[1777303396242,54.88,76652.6,0.0,-0.99999,0.0,0.00122]
[1777303397250,54.88,76658.28,0.0,-0.99999,0.0,0.00124]
[1777303398262,54.88,76669.0,0.0,-0.99999,0.0,0.00127]
[1777303399268,54.88,76670.94,0.0,-0.99999,0.0,0.00127]
[1777303404303,54.88,76681.93,0.0,-0.99999,0.0,0.00131]
[1777303405308,54.88,76690.5,0.0,-0.99999,0.0,0.00133]
[1777303406320,54.88,76695.42,0.0,-0.99999,0.0,0.00135]
[1777303407324,54.88,76705.48,0.0,-0.99999,0.0,0.00138]
[1777303408335,54.88,76702.66,0.0,-0.99999,0.0,0.00137]
[1777303410350,54.88,76684.64,0.0,-0.99999,0.0,0.00131]
[1777303411364,54.88,76683.81,0.0,-0.99999,0.0,0.0013]
[1777303412364,54.88,76690.66,0.0,-0.99999,0.0,0.00132]
[1777303413370,54.88,76689.63,0.0,-0.99999,0.0,0.00132]
[1777303414378,54.88,76683.29,0.0,-0.99999,0.0,0.0013]
[1777303415385,54.88,76684.41,0.0,-0.99999,0.0,0.0013]
[1777303420419,54.88,76689.41,0.0,-0.99999,0.0,0.00132]
[1777303422433,54.88,76688.78,0.0,-0.99999,0.0,0.00131]
[1777303424448,54.88,76685.08,0.0,-0.99999,0.0,0.0013]
[1777303427469,54.88,76657.74,0.0,-0.99999,0.0,0.00122]
[1777303428476,54.88,76651.51,0.0,-0.99999,0.0,0.0012]
[1777303429484,54.88,76649.6,0.0,-0.99999,0.0,0.0012]
[1777303431497,54.88,76658.56,0.0,-0.99999,0.0,0.00122]
[1777303432504,54.88,76651.6,0.0,-0.99999,0.0,0.0012]
[1777303433514,54.88,76660.63,0.0,-0.99999,0.0,0.00123]
[1777303434518,54.88,76666.05,0.0,-0.99999,0.0,0.00125]
[1777303435524,54.88,76670.76,0.0,-0.99999,0.0,0.00126]
[1777303437539,54.88,76672.5,0.0,-0.99999,0.0,0.00126]
[1777303440561,54.88,76678.54,0.0,-0.99999,0.0,0.00128]
[1777303441568,54.88,76685.25,0.0,-0.99999,0.0,0.0013]
[1777303442599,54.88,76668.54,0.0,-0.99999,0.0,0.00125]
[1777303443581,54.88,76667.14,0.0,-0.99999,0.0,0.00125]
[1777303444588,54.88,76673.72,0.0,-0.99999,0.0,0.00127]
[1777303445595,54.88,76692.35,0.0,-0.99999,0.0,0.00133]
[1777303446604,54.88,76701.25,0.0,-0.99999,0.0,0.00135]
[1777303447610,54.88,76715.65,0.0,-0.99999,0.0,0.0014]
[1777303448623,54.88,76727.48,0.0,-0.99999,0.0,0.00144]
[1777303449624,54.88,76722.29,0.0,-0.99999,0.0,0.00142]
[1777303450632,54.88,76719.56,0.0,-0.99999,0.0,0.00141]
[1777303452645,54.88,76699.79,0.0,-0.99999,0.0,0.00135]
[1777303453653,54.88,76696.18,0.0,-0.99999,0.0,0.00134]
[1777303455668,54.88,76682.02,0.0,-0.99999,0.0,0.00129]
[1777303456678,54.88,76670.78,0.0,-0.99999,0.0,0.00126]
[1777303457680,54.88,76648.99,0.0,-0.99999,0.0,0.0012]
[1777303458689,54.88,76644.78,0.0,-0.99999,0.0,0.00118]
[1777303459695,54.88,76636.03,0.0,-0.99999,0.0,0.00116]
[1777303460702,54.88,76636.07,0.0,-0.99999,0.0,0.00116]
[1777303462720,54.88,76625.02,0.0,-0.99999,0.0,0.00113]
[1777303463728,54.88,76630.13,0.0,-0.99999,0.0,0.00114]
[1777303464734,54.88,76629.18,0.0,-0.99999,0.0,0.00114]
[1777303468781,54.88,76641.91,0.0,-0.99999,0.0,0.00118]
[1777303469773,54.88,76646.97,0.0,-0.99999,0.0,0.00119]
[1777303470782,54.88,76656.34,0.0,-0.99999,0.0,0.00122]
[1777303471786,54.88,76657.13,0.0,-0.99999,0.0,0.00121]
[1777303473827,54.88,76663.54,0.0,-0.99999,0.0,0.00123]
[1777303474812,54.88,76670.33,0.0,-0.99999,0.0,0.00125]
[1777303478854,54.88,76677.55,0.0,-0.99999,0.0,0.00127]
[1777303479868,54.88,76665.05,0.0,-0.99999,0.0,0.00123]
[1777303480874,54.88,76646.17,0.0,-0.99999,0.0,0.00118]
[1777303481882,54.88,76636.53,0.0,-0.99999,0.0,0.00115]
[1777303482889,54.88,76627.92,0.0,-0.99999,0.0,0.00113]
[1777303483896,54.88,76627.09,0.0,-0.99999,0.0,0.00112]
[1777303486916,54.88,76619.19,0.0,-0.99999,0.0,0.0011]
[1777303487923,54.88,76612.15,0.0,-0.99999,0.0,0.00109]
[1777303488931,54.88,76613.12,0.0,-0.99999,0.0,0.00109]
[1777303490945,54.88,76621.34,0.0,-0.99999,0.0,0.00111]
[1777303492960,54.88,76624.82,0.0,-0.99999,0.0,0.00112]
[1777303494974,54.88,76618.97,0.0,-0.99999,0.0,0.0011]
[1777303495981,54.88,76618.58,0.0,-0.99999,0.0,0.0011]
[1777303499002,54.88,76621.98,0.0,-0.99999,0.0,0.00111]
[1777303500014,54.88,76625.22,0.0,-0.99999,0.0,0.00112]
[1777303505053,54.88,76612.96,0.0,-0.99999,0.0,0.00109]
[1777303506060,54.88,76611.46,0.0,-0.99999,0.0,0.00108]
[1777303511096,54.88,76623.27,0.0,-0.99999,0.0,0.00111]
[1777303512102,54.88,76618.97,0.0,-0.99999,0.0,0.0011]
[1777303514116,54.88,76610.52,0.0,-0.99999,0.0,0.00108]
[1777303516132,54.88,76611.23,0.0,-0.99999,0.0,0.00108]
[1777303519171,54.88,76594.55,0.0,-0.99999,0.0,0.00104]
[1777303520173,54.88,76568.72,0.0,-0.99999,0.0,0.00098]
[1777303523194,54.88,76578.39,0.0,-0.99999,0.0,0.001]
[1777303525213,54.88,76590.98,0.0,-0.99999,0.0,0.00103]
[1777303526219,54.88,76600.32,0.0,-0.99999,0.0,0.00106]
[1777303527920,54.88,76595.03,0.0,-0.99999,0.0,0.00104]
[1777303533269,54.89,76592.99,0.0,-0.99999,0.0,0.00103]
[1777303536291,54.91,76587.02,0.0,-0.99999,0.0,0.00102]
[1777303541328,54.93,76579.51,0.0,-0.99999,0.0,0.00101]
[1777303542334,54.94,76580.46,0.0,-0.99999,0.0,0.00101]
[1777303543351,54.94,76588.29,0.0,-0.99999,0.0,0.00103]
[1777303544369,54.94,76605.81,0.0,-0.99999,0.0,0.00108]
[1777303545363,54.94,76603.56,0.0,-0.99999,0.0,0.00107]
[1777303548084,54.96,76614.26,0.0,-0.99999,0.0,0.00111]
[1777303549405,54.97,76624.56,0.0,-0.99999,0.0,0.00114]
[1777303550401,54.97,76632.21,0.0,-0.99999,0.0,0.00116]
[1777303551416,54.97,76627.24,0.0,-0.99999,0.0,0.00115]
[1777303552423,54.98,76617.16,0.0,-0.99999,0.0,0.00112]
[1777303553430,54.98,76606.97,0.0,-0.99999,0.0,0.0011]
[1777303555443,55.0,76606.38,0.0,-0.99999,0.0,0.0011]
[1777303556451,55.0,76593.37,0.0,-0.99999,0.0,0.00107]
[1777303558154,55.0,76587.4,0.0,-0.99999,0.0,0.00106]
[1777303559471,55.02,76602.35,0.0,-0.99999,0.0,0.0011]
[1777303560484,55.02,76608.09,0.0,-0.99999,0.0,0.00112]
[1777303561486,55.02,76614.93,0.0,-0.99999,0.0,0.00113]
[1777303562496,55.02,76618.15,0.0,-0.99999,0.0,0.00114]
[1777303563502,55.03,76612.73,0.0,-0.99999,0.0,0.00113]
[1777303564535,55.03,76606.5,0.0,-0.99999,0.0,0.00111]
[1777303565524,55.03,76597.87,0.0,-0.99999,0.0,0.00109]
[1777303566531,55.03,76590.43,0.0,-0.99999,0.0,0.00107]
[1777303568238,55.04,76617.23,0.0,-0.99999,0.0,0.00115]
[1777303569551,55.04,76617.53,0.0,-0.99999,0.0,0.00115]
[1777303574587,55.07,76608.06,0.0,-0.99999,0.0,0.00113]
[1777303575595,55.07,76602.13,0.0,-0.99999,0.0,0.00112]
[1777303576624,55.07,76578.81,0.0,-0.99999,0.0,0.00106]
[1777303577613,55.07,76591.32,0.0,-0.99999,0.0,0.00109]
[1777303578623,55.07,76610.48,0.0,-0.99999,0.0,0.00114]
[1777303579626,55.07,76612.09,0.0,-0.99999,0.0,0.00115]
[1777303582661,55.07,76621.14,0.0,-0.99999,0.0,0.00117]
[1777303583658,55.07,76641.52,0.0,-0.99999,0.0,0.00123]
[1777303584665,55.07,76651.15,0.0,-0.99999,0.0,0.00126]
[1777303585672,55.07,76663.13,0.0,-0.99999,0.0,0.00129]
[1777303586678,55.07,76665.19,0.0,-0.99999,0.0,0.0013]
[1777303588696,55.07,76688.75,0.0,-0.99999,0.0,0.00137]
[1777303589699,55.07,76684.65,0.0,-0.99999,0.0,0.00136]
[1777303590706,55.07,76698.63,0.0,-0.99999,0.0,0.00141]
[1777303591714,55.07,76696.94,0.0,-0.99999,0.0,0.00139]
[1777303592720,55.07,76682.59,0.0,-0.99999,0.0,0.00134]
[1777303593727,55.07,76681.72,0.0,-0.99999,0.0,0.00134]
[1777303596748,55.07,76686.73,0.0,-0.99999,0.0,0.00135]
[1777303598770,55.07,76677.06,0.0,-0.99999,0.0,0.00132]
[1777303601793,55.07,76685.51,0.0,-0.99999,0.0,0.00135]
[1777303602801,55.07,76694.41,0.0,-0.99999,0.0,0.00138]
[1777303603807,55.07,76700.83,0.0,-0.99999,0.0,0.0014]
[1777303604816,55.07,76695.05,0.0,-0.99999,0.0,0.00138]
[1777303607835,55.07,76704.89,0.0,-0.99999,0.0,0.00141]
[1777303608842,55.07,76711.56,0.0,-0.99999,0.0,0.00144]
[1777303609850,55.07,76718.77,0.0,-0.99999,0.0,0.00146]
[1777303610882,55.07,76731.7,0.0,-0.99999,0.0,0.00151]
[1777303611875,55.07,76734.19,0.0,-0.99999,0.0,0.00151]
[1777303613888,55.07,76727.47,0.0,-0.99999,0.0,0.00149]
[1777303615904,55.07,76738.27,0.0,-0.99999,0.0,0.00153]
[1777303616909,55.07,76732.26,0.0,-0.99999,0.0,0.00151]
[1777303617916,55.07,76726.96,0.0,-0.99999,0.0,0.00149]
[1777303618924,55.07,76734.55,0.0,-0.99999,0.0,0.00152]
[1777303622953,55.07,76742.32,0.0,-0.99999,0.0,0.00154]
[1777303624967,55.07,76734.06,0.0,-0.99999,0.0,0.00151]
[1777303625974,55.07,76727.08,0.0,-0.99999,0.0,0.00149]
[1777303627990,55.07,76736.34,0.0,-0.99999,0.0,0.00152]
[1777303628996,55.07,76748.68,0.0,-0.99999,0.0,0.00157]
[1777303630004,55.07,76755.27,0.0,-0.99999,0.0,0.00159]
[1777303631011,55.07,76759.12,0.0,-0.99999,0.0,0.0016]
[1777303635042,55.07,76762.94,0.0,-0.99999,0.0,0.00162]
[1777303636049,55.07,76770.87,0.0,-0.99999,0.0,0.00165]
[1777303638062,55.07,76761.64,0.0,-0.99999,0.0,0.00161]
[1777303640076,55.07,76756.4,0.0,-0.99999,0.0,0.00159]
[1777303643099,55.07,76737.22,0.0,-0.99999,0.0,0.00152]
[1777303644106,55.07,76730.8,0.0,-0.99999,0.0,0.0015]
[1777303648136,55.07,76738.36,0.0,-0.99999,0.0,0.00153]
[1777303653171,55.07,76731.68,0.0,-0.99999,0.0,0.00149]
[1777303658208,55.07,76731.84,0.0,-0.99999,0.0,0.00149]
[1777303663245,55.07,76731.34,0.0,-0.99999,0.0,0.00149]
[1777303664251,55.07,76726.17,0.0,-0.99999,0.0,0.00147]
[1777303665257,55.07,76713.14,0.0,-0.99999,0.0,0.00143]
[1777303669286,55.07,76718.48,0.0,-0.99999,0.0,0.00145]
[1777303672306,55.07,76712.46,0.0,-0.99999,0.0,0.00142]
[1777303677344,55.07,76708.82,0.0,-0.99999,0.0,0.00141]
[1777303680372,55.07,76697.51,0.0,-0.99999,0.0,0.00138]
[1777303681373,55.07,76684.83,0.0,-0.99999,0.0,0.00134]
[1777303683393,55.07,76690.36,0.0,-0.99999,0.0,0.00135]
[1777303687413,55.07,76684.88,0.0,-0.99999,0.0,0.00134]
[1777303690434,55.07,76695.68,0.0,-0.99999,0.0,0.00137]
[1777303691442,55.07,76708.31,0.0,-0.99999,0.0,0.00141]
[1777303692450,55.07,76703.96,0.0,-0.99999,0.0,0.0014]
[1777303693457,55.07,76702.45,0.0,-0.99999,0.0,0.00139]
[1777303699180,55.07,76704.64,0.0,-0.99999,0.0,0.0014]
[1777303700504,55.07,76710.94,0.0,-0.99999,0.0,0.00142]
[1777303701512,55.07,76712.99,0.0,-0.99999,0.0,0.00143]
[1777303702518,55.07,76719.09,0.0,-0.99999,0.0,0.00145]
[1777303703525,55.07,76721.87,0.0,-0.99999,0.0,0.00146]
[1777303704532,55.07,76715.99,0.0,-0.99999,0.0,0.00144]
[1777303705540,55.07,76720.98,0.0,-0.99999,0.0,0.00145]
[1777303706547,55.07,76725.21,0.0,-0.99999,0.0,0.00147]
[1777303709250,55.07,76733.41,0.0,-0.99999,0.0,0.0015]
[1777303714602,55.07,76735.16,0.0,-0.99999,0.0,0.00149]
[1777303717624,55.07,76735.4,0.0,-0.99999,0.0,0.00149]
[1777303721651,55.07,76753.91,0.0,-0.99999,0.0,0.00155]
[1777303722659,55.07,76754.42,0.0,-0.99999,0.0,0.00156]
[1777303727693,55.07,76757.32,0.0,-0.99999,0.0,0.00157]
[1777303732733,55.07,76758.5,0.0,-0.99999,0.0,0.00157]
[1777303734742,55.07,76758.46,0.0,-0.99999,0.0,0.00157]
[1777303738771,55.07,76756.08,0.0,-0.99999,0.0,0.00156]
[1777303742800,55.07,76750.97,0.0,-0.99999,0.0,0.00154]
[1777303743808,55.07,76744.48,0.0,-0.99999,0.0,0.00152]
[1777303744815,55.07,76743.78,0.0,-0.99999,0.0,0.00152]
[1777303749849,55.07,76742.93,0.0,-0.99999,0.0,0.00152]
[1777303752871,55.07,76750.53,0.0,-0.99999,0.0,0.00154]
[1777303753877,55.07,76752.68,0.0,-0.99999,0.0,0.00155]
[1777303757905,55.07,76758.07,0.0,-0.99999,0.0,0.00157]
[1777303762940,55.07,76759.49,0.0,-0.99999,0.0,0.00157]
[1777303766968,55.07,76765.82,0.0,-0.99999,0.0,0.0016]
[1777303767975,55.07,76764.62,0.0,-0.99999,0.0,0.00159]
[1777303770997,55.07,76771.55,0.0,-0.99999,0.0,0.00162]
[1777303775024,55.07,76776.74,0.0,-0.99999,0.0,0.00162]
[1777303778054,55.07,76771.38,0.0,-0.99999,0.0,0.0016]
[1777303779060,55.07,76779.28,0.0,-0.99999,0.0,0.00163]
[1777303780066,55.07,76789.39,0.0,-0.99999,0.0,0.00167]
[1777303781077,55.07,76787.59,0.0,-0.99999,0.0,0.00167]
[1777303782080,55.07,76782.36,0.0,-0.99999,0.0,0.00165]
[1777303784094,55.07,76773.41,0.0,-0.99999,0.0,0.00161]
[1777303786109,55.07,76778.86,0.0,-0.99999,0.0,0.00163]
[1777303787115,55.07,76784.38,0.0,-0.99999,0.0,0.00165]
[1777303789130,55.07,76789.74,0.0,-0.99999,0.0,0.00167]
[1777303791149,55.07,76808.29,0.0,-0.99999,0.0,0.00175]
[1777303792159,55.07,76803.84,0.0,-0.99999,0.0,0.00173]
[1777303793164,55.07,76797.8,0.0,-0.99999,0.0,0.00171]
[1777303794170,55.07,76802.14,0.0,-0.99999,0.0,0.00172]
[1777303795177,55.07,76808.19,0.0,-0.99999,0.0,0.00175]
[1777303796184,55.07,76810.23,0.0,-0.99999,0.0,0.00175]
[1777303798199,55.07,76819.27,0.0,-0.99999,0.0,0.00179]
[1777303800214,55.07,76824.35,0.0,-0.99999,0.0,0.00181]
[1777303802227,55.07,76834.12,0.0,-0.99999,0.0,0.00185]
[1777303803233,55.07,76835.42,0.0,-0.99999,0.0,0.00186]
[1777303805248,55.07,76834.4,0.0,-0.99999,0.0,0.00186]
[1777303807263,55.07,76829.94,0.0,-0.99999,0.0,0.00184]
[1777303808271,55.07,76821.5,0.0,-0.99999,0.0,0.0018]
[1777303809278,55.07,76828.74,0.0,-0.99999,0.0,0.00183]
[1777303810283,55.07,76832.11,0.0,-0.99999,0.0,0.00185]
[1777303812309,55.07,76834.95,0.0,-0.99999,0.0,0.00186]
[1777303814328,55.07,76822.63,0.0,-0.99999,0.0,0.00181]
[1777303815322,55.07,76820.31,0.0,-0.99999,0.0,0.0018]
[1777303816330,55.07,76813.03,0.0,-0.99999,0.0,0.00177]
[1777303817337,55.07,76812.47,0.0,-0.99999,0.0,0.00176]
[1777303822373,55.07,76819.27,0.0,-0.99999,0.0,0.00179]
[1777303827407,55.07,76820.25,0.0,-0.99999,0.0,0.0018]
[1777303831438,55.07,76825.96,0.0,-0.99999,0.0,0.0018]
[1777303832445,55.07,76834.79,0.0,-0.99999,0.0,0.00184]
[1777303836473,55.07,76838.63,0.0,-0.99999,0.0,0.00186]
[1777303839494,55.07,76844.22,0.0,-0.99999,0.0,0.00188]
[1777303842515,55.07,76851.21,0.0,-0.99999,0.0,0.00191]
[1777303845535,55.07,76858.77,0.0,-0.99999,0.0,0.00194]
[1777303850576,55.07,76863.38,0.0,-0.99999,0.0,0.00197]
[1777303851583,55.07,76872.75,0.0,-0.99999,0.0,0.00201]
[1777303852586,55.07,76876.93,0.0,-0.99999,0.0,0.00203]
[1777303854599,55.07,76877.75,0.0,-0.99999,0.0,0.00203]
[1777303856625,55.07,76870.94,0.0,-0.99999,0.0,0.002]
[1777303857621,55.07,76868.93,0.0,-0.99999,0.0,0.00199]
[1777303860347,55.07,76877.25,0.0,-0.99999,0.0,0.00203]
[1777303862664,55.07,76881.23,0.0,-0.99999,0.0,0.00205]
[1777303864673,55.07,76888.72,0.0,-0.99999,0.0,0.00208]
[1777303866685,55.07,76894.44,0.0,-0.99999,0.0,0.00211]
[1777303868699,55.07,76897.74,0.0,-0.99999,0.0,0.00213]
[1777303870418,55.07,76904.55,0.0,-0.99999,0.0,0.00216]
[1777303871721,55.07,76910.84,0.0,-0.99999,0.0,0.00219]
[1777303872732,55.07,76911.64,0.0,-0.99999,0.0,0.0022]
[1777303877764,55.07,76914.36,0.0,-0.99998,0.0,0.00221]
[1777303880487,55.07,76906.67,0.0,-0.99999,0.0,0.00217]
[1777303881812,55.07,76909.63,0.0,-0.99999,0.0,0.00219]
[1777303883833,55.07,76910.95,0.0,-0.99999,0.0,0.00219]
[1777303884843,55.07,76922.33,0.0,-0.99998,0.0,0.00225]
[1777303885841,55.07,76931.82,0.0,-0.99998,0.0,0.0023]
[1777303886848,55.07,76935.77,0.0,-0.99998,0.0,0.00232]
[1777303887855,55.07,76932.04,0.0,-0.99998,0.0,0.0023]
[1777303888869,55.07,76941.01,0.0,-0.99998,0.0,0.00235]
[1777303890565,55.07,76957.5,0.0,-0.99998,0.0,0.00244]
[1777303891887,55.07,76957.48,0.0,-0.99998,0.0,0.00241]
[1777303892895,55.07,76963.46,0.0,-0.99998,0.0,0.00245]
[1777303893902,55.07,76964.6,0.0,-0.99998,0.0,0.00245]
[1777303898936,55.07,76962.85,0.0,-0.99998,0.0,0.00244]
[1777303900639,55.07,76993.06,0.0,-0.99998,0.0,0.00262]
[1777303901958,55.07,77002.38,0.0,-0.99998,0.0,0.00267]
[1777303902965,55.07,77001.96,0.0,-0.99998,0.0,0.00267]
[1777303904980,55.07,76996.93,0.0,-0.99998,0.0,0.00264]
[1777303905986,55.07,76990.3,0.0,-0.99998,0.0,0.0026]
[1777303906993,55.07,76994.63,0.0,-0.99998,0.0,0.00263]
[1777303908001,55.07,77007.77,0.0,-0.99998,0.0,0.00271]
[1777303909009,55.07,77008.88,0.0,-0.99998,0.0,0.00271]
[1777303911021,55.07,77000.63,0.0,-0.99998,0.0,0.00266]
[1777303912032,55.07,77008.43,0.0,-0.99998,0.0,0.00271]
[1777303913035,55.07,77010.9,0.0,-0.99998,0.0,0.00272]
[1777303917064,55.07,77012.36,0.0,-0.99998,0.0,0.00273]
[1777303922100,55.07,77024.82,0.0,-0.99998,0.0,0.00281]
[1777303923106,55.07,77020.64,0.0,-0.99998,0.0,0.00278]
[1777303924112,55.07,77030.64,0.0,-0.99998,0.0,0.00285]
[1777303925120,55.07,77030.01,0.0,-0.99998,0.0,0.00284]
[1777303926127,55.07,77007.17,0.0,-0.99998,0.0,0.0027]
[1777303927133,55.07,77011.35,0.0,-0.99998,0.0,0.00273]
[1777303928140,55.07,77010.21,0.0,-0.99998,0.0,0.00272]
[1777303930156,55.07,77000.35,0.0,-0.99998,0.0,0.00266]
[1777303931161,55.07,76999.24,0.0,-0.99998,0.0,0.00265]
[1777303932169,55.07,76988.28,0.0,-0.99998,0.0,0.00259]
[1777303933177,55.07,76982.71,0.0,-0.99998,0.0,0.00256]
[1777303934190,55.07,76985.69,0.0,-0.99998,0.0,0.00257]
[1777303936198,55.07,76976.59,0.0,-0.99998,0.0,0.00252]
[1777303937205,55.07,76971.56,0.0,-0.99998,0.0,0.00249]
[1777303938211,55.07,76969.73,0.0,-0.99998,0.0,0.00248]
[1777303940226,55.07,76956.92,0.0,-0.99998,0.0,0.00241]
[1777303941236,55.07,76954.71,0.0,-0.99998,0.0,0.0024]
[1777303943247,55.07,76963.34,0.0,-0.99998,0.0,0.00245]
[1777303944254,55.07,76961.51,0.0,-0.99998,0.0,0.00244]
[1777303946267,55.07,76958.28,0.0,-0.99998,0.0,0.00242]
[1777303951304,55.07,76961.67,0.0,-0.99998,0.0,0.00241]
[1777303953316,55.07,76954.13,0.0,-0.99998,0.0,0.00237]
[1777303958351,55.07,76958.51,0.0,-0.99998,0.0,0.0024]
[1777303963387,55.07,76956.97,0.0,-0.99998,0.0,0.00239]
[1777303968422,55.07,76950.76,0.0,-0.99998,0.0,0.00236]
[1777303973456,55.07,76954.02,0.0,-0.99998,0.0,0.00237]
[1777303978492,55.07,76955.15,0.0,-0.99998,0.0,0.00238]
[1777303983529,55.07,76950.62,0.0,-0.99998,0.0,0.00235]
[1777303984535,55.07,76935.25,0.0,-0.99998,0.0,0.00227]
[1777303985543,55.07,76940.41,0.0,-0.99998,0.0,0.0023]
[1777303986550,55.07,76947.73,0.0,-0.99998,0.0,0.00234]
[1777303988564,55.07,76953.54,0.0,-0.99998,0.0,0.00237]
[1777303992592,55.07,76947.12,0.0,-0.99998,0.0,0.00234]
[1777303994606,55.07,76955.38,0.0,-0.99998,0.0,0.00238]
[1777303996620,55.07,76961.06,0.0,-0.99998,0.0,0.00241]
[1777303997629,55.07,76972.35,0.0,-0.99998,0.0,0.00247]
[1777304001656,55.07,76959.2,0.0,-0.99998,0.0,0.0024]
[1777304002662,55.07,76949.73,0.0,-0.99998,0.0,0.00235]
[1777304004676,55.07,76944.38,0.0,-0.99998,0.0,0.00232]
[1777304006690,55.07,76938.55,0.0,-0.99998,0.0,0.00229]
[1777304007698,55.07,76944.64,0.0,-0.99998,0.0,0.00232]
[1777304008705,55.07,76953.76,0.0,-0.99998,0.0,0.00237]
[1777304010719,55.07,76946.97,0.0,-0.99998,0.0,0.00234]
[1777304015754,55.07,76943.61,0.0,-0.99998,0.0,0.0023]
[1777304019782,55.07,76937.6,0.0,-0.99998,0.0,0.00226]
[1777304021492,55.07,76933.21,0.0,-0.99998,0.0,0.00224]
[1777304025825,55.07,76924.79,0.0,-0.99998,0.0,0.0022]
[1777304027841,55.07,76922.29,0.0,-0.99999,0.0,0.00219]
[1777304031562,55.07,76904.39,0.0,-0.99999,0.0,0.0021]
[1777304032874,55.07,76900.53,0.0,-0.99999,0.0,0.00208]
[1777304037910,55.07,76899.35,0.0,-0.99999,0.0,0.00207]
[1777304041632,55.07,76909.42,0.0,-0.99999,0.0,0.00212]
[1777304042946,55.07,76922.13,0.0,-0.99999,0.0,0.00219]
[1777304043953,55.07,76919.44,0.0,-0.99999,0.0,0.00217]
[1777304044960,55.07,76925.27,0.0,-0.99998,0.0,0.0022]
[1777304045969,55.07,76924.27,0.0,-0.99998,0.0,0.0022]
[1777304048989,55.07,76920.97,0.0,-0.99999,0.0,0.00218]
[1777304051705,55.07,76915.19,0.0,-0.99999,0.0,0.00215]
[1777304054024,55.07,76921.27,0.0,-0.99999,0.0,0.00218]
[1777304056038,55.07,76927.97,0.0,-0.99998,0.0,0.00222]
[1777304058052,55.07,76930.51,0.0,-0.99998,0.0,0.00223]
[1777304061785,55.07,76950.16,0.0,-0.99998,0.0,0.00233]
[1777304062087,55.07,76950.16,0.0,-0.99998,0.0,0.00233]
[1777304063095,55.07,76970.93,0.0,-0.99998,0.0,0.00244]
[1777304064101,55.07,76964.61,0.0,-0.99998,0.0,0.00241]
[1777304065108,55.07,76961.37,0.0,-0.99998,0.0,0.00239]
[1777304068133,55.07,76968.08,0.0,-0.99998,0.0,0.00243]
[1777304073165,55.07,76964.49,0.0,-0.99998,0.0,0.00239]
[1777304076186,55.07,77004.13,0.0,-0.99998,0.0,0.00261]
[1777304077193,55.07,77013.81,0.0,-0.99998,0.0,0.00267]
[1777304078201,55.07,77015.7,0.0,-0.99998,0.0,0.00268]
[1777304083237,55.07,77017.82,0.0,-0.99998,0.0,0.00269]
[1777304084244,55.07,77025.45,0.0,-0.99998,0.0,0.00274]
[1777304085252,55.07,77026.94,0.0,-0.99998,0.0,0.00275]
[1777304086259,55.07,77037.67,0.0,-0.99998,0.0,0.00282]
[1777304087266,55.07,77038.03,0.0,-0.99998,0.0,0.00282]
[1777304090286,55.07,77047.08,0.0,-0.99998,0.0,0.00288]
[1777304091295,55.07,77045.0,0.0,-0.99998,0.0,0.00286]
[1777304093308,55.07,77051.78,0.0,-0.99998,0.0,0.00291]
[1777304098346,55.07,77049.09,0.0,-0.99998,0.0,0.00289]
[1777304100362,55.07,77040.35,0.0,-0.99998,0.0,0.00283]
[1777304101369,55.07,77039.95,0.0,-0.99998,0.0,0.00283]
[1777304106403,55.07,77036.38,0.0,-0.99998,0.0,0.00281]
[1777304110431,55.07,77022.04,0.0,-0.99998,0.0,0.00272]
[1777304111439,55.07,77019.94,0.0,-0.99998,0.0,0.00271]
[1777304112448,55.07,77011.2,0.0,-0.99998,0.0,0.00265]
[1777304113453,55.07,77003.55,0.0,-0.99998,0.0,0.00261]
[1777304114461,55.07,77002.05,0.0,-0.99998,0.0,0.0026]
[1777304116476,55.07,76994.18,0.0,-0.99998,0.0,0.00255]
[1777304117481,55.07,77007.54,0.0,-0.99998,0.0,0.00263]
[1777304118490,55.07,77006.25,0.0,-0.99998,0.0,0.00262]
[1777304123523,55.07,77004.8,0.0,-0.99998,0.0,0.00261]
[1777304128558,55.07,77001.31,0.0,-0.99998,0.0,0.00259]
[1777304130572,55.07,77011.47,0.0,-0.99998,0.0,0.00265]
[1777304131579,55.07,77006.92,0.0,-0.99998,0.0,0.0026]
[1777304133594,55.07,77008.0,0.0,-0.99998,0.0,0.00261]
[1777304138630,55.07,77013.0,0.0,-0.99998,0.0,0.00264]
[1777304139636,55.07,77030.24,0.0,-0.99998,0.0,0.00274]
[1777304140644,55.07,77034.63,0.0,-0.99998,0.0,0.00277]
[1777304141650,55.07,77036.14,0.0,-0.99998,0.0,0.00278]
[1777304143665,55.07,77022.39,0.0,-0.99998,0.0,0.0027]
[1777304144671,55.07,77020.9,0.0,-0.99998,0.0,0.00269]
[1777304145679,55.07,77032.78,0.0,-0.99998,0.0,0.00276]
[1777304146686,55.07,77034.89,0.0,-0.99998,0.0,0.00277]
[1777304151721,55.07,77037.79,0.0,-0.99998,0.0,0.00279]
[1777304153735,55.07,77046.26,0.0,-0.99998,0.0,0.00284]
[1777304155749,55.07,77037.14,0.0,-0.99998,0.0,0.00279]
[1777304156756,55.07,77029.95,0.0,-0.99998,0.0,0.00274]
[1777304157762,55.07,77032.11,0.0,-0.99998,0.0,0.00275]
[1777304159778,55.07,77035.23,0.0,-0.99998,0.0,0.00277]
[1777304164814,55.07,77030.25,0.0,-0.99998,0.0,0.00274]
[1777304166825,55.07,77023.78,0.0,-0.99998,0.0,0.0027]
[1777304167833,55.07,77028.8,0.0,-0.99998,0.0,0.00273]
[1777304172868,55.07,77026.53,0.0,-0.99998,0.0,0.00272]
[1777304173875,55.07,77013.34,0.0,-0.99998,0.0,0.00264]
[1777304174881,55.07,76997.7,0.0,-0.99998,0.0,0.00255]
[1777304179932,55.07,76994.62,0.0,-0.99998,0.0,0.00253]
[1777304181947,55.07,76983.64,0.0,-0.99998,0.0,0.00247]
[1777304182662,55.07,76989.7,0.0,-0.99998,0.0,0.0025]
[1777304182957,55.07,76989.7,0.0,-0.99998,0.0,0.0025]
[1777304183961,55.07,76992.77,0.0,-0.99998,0.0,0.00252]
[1777304188997,55.07,76992.25,0.0,-0.99998,0.0,0.00252]
[1777304194034,55.07,76993.63,0.0,-0.99998,0.0,0.0025]
[1777304198060,55.07,76991.07,0.0,-0.99998,0.0,0.00249]
[1777304200075,55.07,76984.96,0.0,-0.99998,0.0,0.00245]
[1777304202803,55.07,76974.69,0.0,-0.99998,0.0,0.0024]
[1777304204104,55.07,76971.49,0.0,-0.99998,0.0,0.00238]
[1777304205111,55.07,76965.3,0.0,-0.99998,0.0,0.00235]
[1777304206117,55.07,76963.12,0.0,-0.99998,0.0,0.00233]
[1777304210146,55.07,76957.2,0.0,-0.99998,0.0,0.0023]
[1777304212877,55.07,76957.64,0.0,-0.99998,0.0,0.00231]
[1777304214175,55.07,76969.21,0.0,-0.99998,0.0,0.00237]
[1777304215181,55.07,76972.66,0.0,-0.99998,0.0,0.00239]
[1777304220220,55.07,76971.88,0.0,-0.99998,0.0,0.00238]
[1777304225252,55.07,76974.08,0.0,-0.99998,0.0,0.00239]
[1777304227265,55.07,76974.91,0.0,-0.99998,0.0,0.0024]
[1777304231295,55.07,76980.36,0.0,-0.99998,0.0,0.00243]
[1777304232301,55.07,76988.96,0.0,-0.99998,0.0,0.00248]
[1777304233309,55.07,77000.26,0.0,-0.99998,0.0,0.00254]
[1777304234316,55.07,77007.89,0.0,-0.99998,0.0,0.00258]
[1777304235323,55.07,77017.56,0.0,-0.99998,0.0,0.00264]
[1777304236330,55.07,77021.92,0.0,-0.99998,0.0,0.00267]
[1777304237337,55.07,77028.84,0.0,-0.99998,0.0,0.00271]
[1777304238343,55.07,77033.52,0.0,-0.99998,0.0,0.00274]
[1777304239352,55.07,77032.92,0.0,-0.99998,0.0,0.00273]
[1777304240358,55.07,77039.86,0.0,-0.99998,0.0,0.00278]
[1777304241364,55.07,77043.3,0.0,-0.99998,0.0,0.0028]
[1777304243381,55.07,77042.91,0.0,-0.99998,0.0,0.0028]
[1777304244386,55.07,77037.87,0.0,-0.99998,0.0,0.00277]
[1777304245393,55.07,77036.59,0.0,-0.99998,0.0,0.00276]
[1777304250427,55.07,77029.05,0.0,-0.99998,0.0,0.00271]
[1777304251436,55.07,77027.26,0.0,-0.99998,0.0,0.00268]
[1777304254461,55.07,77017.85,0.0,-0.99998,0.0,0.00262]
[1777304255467,55.07,77011.85,0.0,-0.99998,0.0,0.00258]
[1777304256534,55.07,77010.39,0.0,-0.99998,0.0,0.00257]
[1777304261564,55.07,77015.3,0.0,-0.99998,0.0,0.0026]
[1777304262571,55.07,77020.73,0.0,-0.99998,0.0,0.00264]
[1777304263578,55.07,77021.73,0.0,-0.99998,0.0,0.00264]
[1777304267606,55.07,77014.21,0.0,-0.99998,0.0,0.0026]
[1777304268612,55.07,77013.5,0.0,-0.99998,0.0,0.00259]
[1777304273648,55.07,77013.32,0.0,-0.99998,0.0,0.00259]
[1777304277675,55.07,77013.23,0.0,-0.99998,0.0,0.00259]
[1777304278682,55.07,77010.13,0.0,-0.99998,0.0,0.00257]
[1777304280698,55.07,77001.24,0.0,-0.99998,0.0,0.00252]
[1777304281705,55.07,76999.54,0.0,-0.99998,0.0,0.00251]
[1777304286740,55.07,77005.97,0.0,-0.99998,0.0,0.00255]
[1777304291774,55.07,77001.57,0.0,-0.99998,0.0,0.00252]
[1777304292782,55.07,76999.71,0.0,-0.99998,0.0,0.00251]
[1777304297817,55.07,76996.4,0.0,-0.99998,0.0,0.00249]
[1777304299830,55.07,76991.64,0.0,-0.99998,0.0,0.00247]
[1777304301845,55.07,77001.28,0.0,-0.99998,0.0,0.00252]
[1777304302853,55.07,77005.4,0.0,-0.99998,0.0,0.00255]
[1777304305873,55.07,77005.05,0.0,-0.99998,0.0,0.00254]
[1777304310909,55.07,77001.65,0.0,-0.99998,0.0,0.00252]
[1777304315943,55.07,77001.25,0.0,-0.99998,0.0,0.0025]
[1777304319970,55.07,76995.07,0.0,-0.99998,0.0,0.00246]
[1777304325010,55.07,76998.14,0.0,-0.99998,0.0,0.00248]
[1777304330041,55.07,77000.1,0.0,-0.99998,0.0,0.00249]
[1777304333062,55.07,77009.24,0.0,-0.99998,0.0,0.00254]
[1777304334071,55.07,77014.83,0.0,-0.99998,0.0,0.00258]
[1777304339107,55.07,77018.6,0.0,-0.99998,0.0,0.0026]
[1777304344143,55.07,77016.5,0.0,-0.99998,0.0,0.00259]
[1777304346155,55.07,77005.96,0.0,-0.99998,0.0,0.00253]
[1777304347162,55.07,77007.72,0.0,-0.99998,0.0,0.00254]
[1777304352197,55.07,77012.48,0.0,-0.99998,0.0,0.00256]
[1777304354211,55.07,77012.54,0.0,-0.99998,0.0,0.00256]
[1777304359247,55.07,77012.17,0.0,-0.99998,0.0,0.00256]
[1777304362267,55.07,77004.17,0.0,-0.99998,0.0,0.00252]
[1777304366295,55.07,77009.52,0.0,-0.99998,0.0,0.00255]
[1777304371331,55.07,77021.0,0.0,-0.99998,0.0,0.00259]
[1777304372337,55.07,77022.21,0.0,-0.99998,0.0,0.0026]
[1777304377373,55.07,77027.14,0.0,-0.99998,0.0,0.00263]
[1777304379386,55.07,77030.82,0.0,-0.99998,0.0,0.00265]
[1777304381401,55.07,77043.72,0.0,-0.99998,0.0,0.00273]
[1777304382407,55.07,77041.96,0.0,-0.99998,0.0,0.00272]
[1777304385429,55.07,77035.08,0.0,-0.99998,0.0,0.00267]
[1777304386436,55.07,77036.87,0.0,-0.99998,0.0,0.00268]
[1777304391471,55.07,77037.97,0.0,-0.99998,0.0,0.00269]
[1777304396506,55.07,77028.33,0.0,-0.99998,0.0,0.00263]
[1777304397513,55.07,77027.79,0.0,-0.99998,0.0,0.00263]
[1777304402551,55.07,77031.18,0.0,-0.99998,0.0,0.00265]
[1777304403563,55.07,77038.08,0.0,-0.99998,0.0,0.00269]
[1777304404561,55.07,77049.06,0.0,-0.99998,0.0,0.00276]
[1777304405568,55.07,77055.03,0.0,-0.99998,0.0,0.0028]
[1777304406575,55.07,77052.5,0.0,-0.99998,0.0,0.00278]
[1777304411611,55.07,77048.36,0.0,-0.99998,0.0,0.00275]
[1777304413624,55.07,77050.87,0.0,-0.99998,0.0,0.00277]
[1777304415638,55.07,77054.66,0.0,-0.99998,0.0,0.00279]
[1777304416645,55.07,77048.67,0.0,-0.99998,0.0,0.00276]
[1777304417653,55.07,77044.31,0.0,-0.99998,0.0,0.00273]
[1777304418660,55.07,77031.89,0.0,-0.99998,0.0,0.00265]
[1777304419666,55.07,77024.92,0.0,-0.99998,0.0,0.00261]
[1777304420678,55.07,77024.85,0.0,-0.99998,0.0,0.00261]
[1777304423700,55.07,77009.12,0.0,-0.99998,0.0,0.00252]
[1777304424704,55.07,77003.84,0.0,-0.99998,0.0,0.00249]
[1777304425712,55.07,77006.2,0.0,-0.99998,0.0,0.0025]
[1777304430746,55.07,77002.33,0.0,-0.99998,0.0,0.00248]
[1777304433772,55.07,77019.3,0.0,-0.99998,0.0,0.00256]
[1777304434776,55.07,77023.11,0.0,-0.99998,0.0,0.00258]
[1777304436788,55.07,77025.28,0.0,-0.99998,0.0,0.00259]
[1777304441826,55.07,77020.65,0.0,-0.99998,0.0,0.00256]
[1777304446862,55.07,77021.33,0.0,-0.99998,0.0,0.00257]
[1777304451896,55.07,77018.56,0.0,-0.99998,0.0,0.00255]
[1777304456932,55.07,77009.58,0.0,-0.99998,0.0,0.0025]
[1777304457938,55.07,77003.77,0.0,-0.99998,0.0,0.00247]
[1777304458947,55.07,77004.32,0.0,-0.99998,0.0,0.00247]
[1777304462975,55.07,77014.69,0.0,-0.99998,0.0,0.00253]
[1777304463983,55.07,77005.06,0.0,-0.99998,0.0,0.00247]
[1777304464990,55.07,77008.44,0.0,-0.99998,0.0,0.00249]
[1777304469033,55.07,77022.99,0.0,-0.99998,0.0,0.00258]
[1777304470040,55.07,77027.69,0.0,-0.99998,0.0,0.0026]
[1777304471046,55.07,77036.8,0.0,-0.99998,0.0,0.00266]
[1777304472057,55.07,77038.92,0.0,-0.99998,0.0,0.00267]
[1777304475080,55.07,77046.92,0.0,-0.99998,0.0,0.00272]
[1777304476082,55.07,77045.66,0.0,-0.99998,0.0,0.00271]
[1777304481119,55.07,77047.2,0.0,-0.99998,0.0,0.00272]
[1777304486154,55.07,77045.7,0.0,-0.99998,0.0,0.00271]
[1777304491189,55.07,77046.88,0.0,-0.99998,0.0,0.0027]
[1777304495217,55.07,77053.47,0.0,-0.99998,0.0,0.00274]
[1777304500263,55.07,77046.9,0.0,-0.99998,0.0,0.0027]
[1777304503282,55.07,77043.0,0.0,-0.99998,0.0,0.00267]
[1777304505298,55.07,77034.2,0.0,-0.99998,0.0,0.00262]
[1777304506303,55.07,77029.91,0.0,-0.99998,0.0,0.00259]
[1777304508318,55.07,77028.45,0.0,-0.99998,0.0,0.00258]
[1777304510332,55.07,77018.56,0.0,-0.99998,0.0,0.00253]
[1777304511338,55.07,77017.35,0.0,-0.99998,0.0,0.00252]
[1777304515051,55.07,77014.2,0.0,-0.99998,0.0,0.0025]
[1777304519396,55.07,77011.93,0.0,-0.99998,0.0,0.00249]
[1777304522415,55.07,77023.75,0.0,-0.99998,0.0,0.00256]
[1777304523423,55.07,77025.96,0.0,-0.99998,0.0,0.00257]
[1777304528457,55.07,77032.13,0.0,-0.99998,0.0,0.00261]
[1777304530474,55.07,77037.8,0.0,-0.99998,0.0,0.00264]
[1777304531478,55.07,77044.74,0.0,-0.99998,0.0,0.00268]
[1777304532486,55.07,77056.78,0.0,-0.99998,0.0,0.00276]
[1777304533493,55.07,77057.81,0.0,-0.99998,0.0,0.00276]
[1777304538540,55.07,77053.83,0.0,-0.99998,0.0,0.00274]
[1777304543576,55.07,77047.46,0.0,-0.99998,0.0,0.0027]
[1777304546597,55.07,77047.43,0.0,-0.99998,0.0,0.0027]
[1777304548610,55.07,77053.64,0.0,-0.99998,0.0,0.00274]
[1777304550624,55.07,77055.8,0.0,-0.99998,0.0,0.00275]
[1777304555660,55.07,77053.53,0.0,-0.99998,0.0,0.00271]
[1777304557674,55.07,77063.27,0.0,-0.99998,0.0,0.00277]
[1777304559690,55.07,77074.05,0.0,-0.99998,0.0,0.00284]
[1777304560696,55.07,77075.75,0.0,-0.99998,0.0,0.00285]
[1777304562710,55.07,77079.3,0.0,-0.99998,0.0,0.00287]
[1777304567744,55.07,77076.76,0.0,-0.99998,0.0,0.00286]
[1777304570765,55.07,77071.31,0.0,-0.99998,0.0,0.00282]
[1777304573786,55.07,77063.27,0.0,-0.99998,0.0,0.00277]
[1777304574794,55.07,77063.53,0.0,-0.99998,0.0,0.00277]
[1777304579894,55.07,77055.21,0.0,-0.99998,0.0,0.00272]
[1777304581852,55.07,77036.3,0.0,-0.99998,0.0,0.00261]
[1777304582854,55.07,77037.09,0.0,-0.99998,0.0,0.00261]
[1777304585876,55.07,77025.22,0.0,-0.99998,0.0,0.00254]
[1777304586883,55.07,77024.11,0.0,-0.99998,0.0,0.00254]
[1777304591919,55.07,77027.37,0.0,-0.99998,0.0,0.00255]
[1777304594938,55.07,77038.06,0.0,-0.99998,0.0,0.00262]
[1777304595945,55.07,77038.68,0.0,-0.99998,0.0,0.00262]
[1777304599973,55.07,77044.16,0.0,-0.99998,0.0,0.00265]
[1777304601988,55.07,77046.65,0.0,-0.99998,0.0,0.00267]
[1777304607022,55.07,77055.25,0.0,-0.99998,0.0,0.00272]
[1777304608037,55.07,77057.79,0.0,-0.99998,0.0,0.00274]
[1777304610051,55.07,77063.22,0.0,-0.99998,0.0,0.00277]
[1777304611056,55.07,77067.29,0.0,-0.99998,0.0,0.00277]
[1777304613076,55.07,77069.33,0.0,-0.99998,0.0,0.00278]
[1777304617099,55.07,77059.24,0.0,-0.99998,0.0,0.00272]
[1777304618115,55.07,77057.5,0.0,-0.99998,0.0,0.00271]
[1777304620122,55.07,77051.28,0.0,-0.99998,0.0,0.00267]
[1777304621126,55.07,77045.81,0.0,-0.99998,0.0,0.00264]
[1777304622133,55.07,77043.85,0.0,-0.99998,0.0,0.00263]
[1777304627169,55.07,77044.96,0.0,-0.99998,0.0,0.00263]
[1777304631201,55.07,77050.29,0.0,-0.99998,0.0,0.00267]
[1777304632204,55.07,77056.34,0.0,-0.99998,0.0,0.0027]
[1777304633211,55.07,77060.57,0.0,-0.99998,0.0,0.00273]
[1777304634217,55.07,77059.42,0.0,-0.99998,0.0,0.00272]
[1777304639253,55.07,77056.52,0.0,-0.99998,0.0,0.0027]
[1777304644287,55.07,77049.98,0.0,-0.99998,0.0,0.00266]
[1777304645294,55.07,77048.49,0.0,-0.99998,0.0,0.00266]
[1777304649322,55.07,77058.34,0.0,-0.99998,0.0,0.00272]
[1777304650330,55.07,77058.38,0.0,-0.99998,0.0,0.00272]
[1777304655364,55.07,77053.0,0.0,-0.99998,0.0,0.00268]
[1777304656371,55.07,77043.39,0.0,-0.99998,0.0,0.00262]
[1777304657379,55.07,77041.0,0.0,-0.99998,0.0,0.00261]
[1777304659393,55.07,77035.76,0.0,-0.99998,0.0,0.00258]
[1777304664428,55.07,77037.11,0.0,-0.99998,0.0,0.00259]
[1777304667449,55.07,77042.98,0.0,-0.99998,0.0,0.00262]
[1777304672483,55.07,77039.26,0.0,-0.99998,0.0,0.00258]
[1777304677520,55.07,77031.2,0.0,-0.99998,0.0,0.00253]
[1777304678527,55.07,77031.11,0.0,-0.99998,0.0,0.00253]
[1777304682557,55.07,77027.83,0.0,-0.99998,0.0,0.00251]
[1777304686277,55.07,77036.0,0.0,-0.99998,0.0,0.00256]
[1777304686585,55.07,77036.0,0.0,-0.99998,0.0,0.00256]
[1777304691619,55.07,77039.6,0.0,-0.99998,0.0,0.00258]
[1777304696347,55.07,77044.64,0.0,-0.99998,0.0,0.00261]
[1777304701691,55.07,77041.52,0.0,-0.99998,0.0,0.00259]
[1777304702698,55.07,77038.08,0.0,-0.99998,0.0,0.00257]
[1777304707732,55.07,77043.1,0.0,-0.99998,0.0,0.0026]
[1777304710753,55.07,77048.82,0.0,-0.99998,0.0,0.00263]
[1777304716492,55.07,77048.58,0.0,-0.99998,0.0,0.00263]
[1777304721831,55.07,77048.53,0.0,-0.99998,0.0,0.00263]
[1777304722838,55.07,77032.22,0.0,-0.99998,0.0,0.00254]
[1777304723844,55.07,77029.54,0.0,-0.99998,0.0,0.00252]
[1777304726866,55.07,77019.58,0.0,-0.99998,0.0,0.00246]
[1777304727878,55.07,77020.41,0.0,-0.99998,0.0,0.00247]
[1777304730893,55.07,77025.52,0.0,-0.99998,0.0,0.0025]
[1777304735965,55.07,77027.12,0.0,-0.99998,0.0,0.00248]
[1777304736942,55.07,77033.47,0.0,-0.99998,0.0,0.00252]
[1777304737949,55.07,77050.13,0.0,-0.99998,0.0,0.00262]
[1777304738957,55.07,77052.34,0.0,-0.99998,0.0,0.00263]
[1777304743992,55.07,77053.23,0.0,-0.99998,0.0,0.00263]
[1777304749027,55.07,77051.98,0.0,-0.99998,0.0,0.00263]
[1777304753055,55.07,77041.25,0.0,-0.99998,0.0,0.00256]
[1777304754063,55.07,77041.82,0.0,-0.99998,0.0,0.00257]
[1777304759097,55.07,77044.63,0.0,-0.99998,0.0,0.00258]
[1777304764133,55.07,77043.15,0.0,-0.99998,0.0,0.00258]
[1777304769170,55.07,77043.46,0.0,-0.99998,0.0,0.00258]
[1777304771184,55.07,77038.29,0.0,-0.99998,0.0,0.00255]
[1777304777226,55.07,77037.09,0.0,-0.99998,0.0,0.00254]
[1777304778233,55.07,77030.75,0.0,-0.99998,0.0,0.0025]
[1777304779240,55.07,77027.7,0.0,-0.99998,0.0,0.00249]
[1777304781255,55.07,77022.25,0.0,-0.99998,0.0,0.00246]
[1777304783269,55.07,77007.99,0.0,-0.99998,0.0,0.00238]
[1777304784275,55.07,77007.94,0.0,-0.99998,0.0,0.00238]
[1777304785282,55.07,77015.25,0.0,-0.99998,0.0,0.00242]
[1777304786290,55.07,77009.72,0.0,-0.99998,0.0,0.00239]
[1777304791324,55.07,77010.31,0.0,-0.99998,0.0,0.00237]
[1777304795353,55.07,77004.31,0.0,-0.99998,0.0,0.00233]
[1777304800388,55.07,76999.27,0.0,-0.99998,0.0,0.00231]
[1777304803409,55.07,76993.56,0.0,-0.99998,0.0,0.00228]
[1777304808443,55.07,76989.08,0.0,-0.99998,0.0,0.00225]
[1777304812471,55.07,76986.17,0.0,-0.99998,0.0,0.00224]
[1777304815493,55.07,76992.91,0.0,-0.99998,0.0,0.00227]
[1777304816499,55.07,76993.77,0.0,-0.99998,0.0,0.00228]
[1777304821536,55.07,76992.72,0.0,-0.99998,0.0,0.00227]
[1777304823549,55.07,76986.04,0.0,-0.99998,0.0,0.00224]
[1777304825564,55.07,76979.63,0.0,-0.99998,0.0,0.00221]
[1777304826571,55.07,76977.89,0.0,-0.99998,0.0,0.0022]
[1777304827578,55.07,76971.47,0.0,-0.99999,0.0,0.00216]
[1777304828585,55.07,76964.72,0.0,-0.99999,0.0,0.00213]
[1777304829593,55.07,76959.72,0.0,-0.99999,0.0,0.00211]
[1777304830600,55.07,76956.16,0.0,-0.99999,0.0,0.00209]
[1777304835635,55.07,76962.14,0.0,-0.99999,0.0,0.00212]
[1777304838655,55.07,76962.64,0.0,-0.99999,0.0,0.00212]
[1777304841682,55.07,76966.03,0.0,-0.99999,0.0,0.00214]
[1777304843690,55.07,76963.0,0.0,-0.99999,0.0,0.00212]
[1777304847404,55.07,76969.51,0.0,-0.99999,0.0,0.00216]
[1777304848726,55.07,76973.53,0.0,-0.99999,0.0,0.00218]
[1777304850739,55.07,76975.88,0.0,-0.99998,0.0,0.00219]
[1777304855777,55.07,76979.16,0.0,-0.99998,0.0,0.00218]
[1777304857474,55.07,76993.08,0.0,-0.99998,0.0,0.00225]
[1777304857792,55.07,76993.08,0.0,-0.99998,0.0,0.00225]
[1777304859806,55.07,76984.58,0.0,-0.99998,0.0,0.00221]
[1777304860813,55.07,76954.18,0.0,-0.99999,0.0,0.00206]
[1777304861820,55.07,76949.28,0.0,-0.99999,0.0,0.00204]
[1777304862828,55.07,76947.27,0.0,-0.99999,0.0,0.00203]
[1777304867863,55.07,76944.25,0.0,-0.99999,0.0,0.00201]
[1777304872898,55.07,76946.92,0.0,-0.99999,0.0,0.00203]
[1777304877932,55.07,76948.48,0.0,-0.99999,0.0,0.00203]
[1777304881963,55.07,76942.14,0.0,-0.99999,0.0,0.002]
[1777304882975,55.07,76927.94,0.0,-0.99999,0.0,0.00194]
[1777304883978,55.07,76930.04,0.0,-0.99999,0.0,0.00195]
[1777304884986,55.07,76940.84,0.0,-0.99999,0.0,0.002]
[1777304885992,55.07,76941.7,0.0,-0.99999,0.0,0.002]
[1777304889014,55.07,76942.38,0.0,-0.99999,0.0,0.002]
[1777304892035,55.07,76938.81,0.0,-0.99999,0.0,0.00199]
[1777304895058,55.07,76931.86,0.0,-0.99999,0.0,0.00196]
[1777304897070,55.07,76917.17,0.0,-0.99999,0.0,0.00189]
[1777304898077,55.07,76913.56,0.0,-0.99999,0.0,0.00188]
[1777304900093,55.07,76906.26,0.0,-0.99999,0.0,0.00184]
[1777304905128,55.07,76898.24,0.0,-0.99999,0.0,0.00181]
[1777304906134,55.07,76893.62,0.0,-0.99999,0.0,0.00179]
[1777304910161,55.07,76899.59,0.0,-0.99999,0.0,0.00182]
[1777304913183,55.07,76900.03,0.0,-0.99999,0.0,0.0018]
[1777304915205,55.07,76892.68,0.0,-0.99999,0.0,0.00177]
[1777304916210,55.07,76889.71,0.0,-0.99999,0.0,0.00176]
[1777304921245,55.07,76886.16,0.0,-0.99999,0.0,0.00174]
[1777304923259,55.07,76891.71,0.0,-0.99999,0.0,0.00177]
[1777304928293,55.07,76892.19,0.0,-0.99999,0.0,0.00177]
[1777304930308,55.07,76903.27,0.0,-0.99999,0.0,0.00181]
[1777304931314,55.07,76903.69,0.0,-0.99999,0.0,0.00182]
[1777304935342,55.07,76914.99,0.0,-0.99999,0.0,0.00186]
[1777304936350,55.07,76909.34,0.0,-0.99999,0.0,0.00184]
[1777304937356,55.07,76908.3,0.0,-0.99999,0.0,0.00183]
[1777304941384,55.07,76902.77,0.0,-0.99999,0.0,0.00181]
[1777304944406,55.07,76896.52,0.0,-0.99999,0.0,0.00179]
[1777304946426,55.07,76890.07,0.0,-0.99999,0.0,0.00176]
[1777304947426,55.07,76883.9,0.0,-0.99999,0.0,0.00173]
[1777304948434,55.07,76878.73,0.0,-0.99999,0.0,0.00171]
[1777304949441,55.07,76884.48,0.0,-0.99999,0.0,0.00174]
[1777304950448,55.07,76878.56,0.0,-0.99999,0.0,0.00171]
[1777304951454,55.07,76876.08,0.0,-0.99999,0.0,0.0017]
[1777304954475,55.07,76870.03,0.0,-0.99999,0.0,0.00168]
[1777304955482,55.07,76867.69,0.0,-0.99999,0.0,0.00167]
[1777304957496,55.07,76857.17,0.0,-0.99999,0.0,0.00163]
[1777304958503,55.07,76857.41,0.0,-0.99999,0.0,0.00163]
[1777304962532,55.07,76858.93,0.0,-0.99999,0.0,0.00163]
[1777304963541,55.07,76865.45,0.0,-0.99999,0.0,0.00166]
[1777304964547,55.07,76866.38,0.0,-0.99999,0.0,0.00166]
[1777304966559,55.07,76858.76,0.0,-0.99999,0.0,0.00163]
[1777304970588,55.07,76854.56,0.0,-0.99999,0.0,0.00162]
[1777304974621,55.07,76851.04,0.0,-0.99999,0.0,0.00159]
[1777304976640,55.07,76844.27,0.0,-0.99999,0.0,0.00156]
[1777304980665,55.07,76834.05,0.0,-0.99999,0.0,0.00153]
[1777304981672,55.07,76832.2,0.0,-0.99999,0.0,0.00152]
[1777304984692,55.07,76831.23,0.0,-0.99999,0.0,0.00152]
[1777304989727,55.07,76818.76,0.0,-0.99999,0.0,0.00147]
[1777304990734,55.07,76812.47,0.0,-0.99999,0.0,0.00145]
[1777304991742,55.07,76806.47,0.0,-0.99999,0.0,0.00143]
[1777304992749,55.07,76799.43,0.0,-0.99999,0.0,0.00141]
[1777304993758,55.07,76797.74,0.0,-0.99999,0.0,0.0014]
[1777304995774,55.07,76802.8,0.0,-0.99999,0.0,0.00142]
[1777304996780,55.07,76814.2,0.0,-0.99999,0.0,0.00146]
[1777304997785,55.07,76815.38,0.0,-0.99999,0.0,0.00146]
[1777305000806,55.07,76808.25,0.0,-0.99999,0.0,0.00144]
[1777305005940,55.07,76789.81,0.0,-0.99999,0.0,0.00138]
[1777305008605,55.07,76789.28,0.0,-0.99999,0.0,0.00137]
[1777305009913,55.07,76775.88,0.0,-0.99999,0.0,0.00133]
[1777305010923,55.07,76784.17,0.0,-0.99999,0.0,0.00136]
[1777305011929,55.07,76789.5,0.0,-0.99999,0.0,0.00137]
[1777305012937,55.07,76800.61,0.0,-0.99999,0.0,0.00141]
[1777305014950,55.07,76813.4,0.0,-0.99999,0.0,0.00145]
[1777305016964,55.07,76821.3,0.0,-0.99999,0.0,0.00148]
[1777305018683,55.07,76831.75,0.0,-0.99999,0.0,0.00152]
[1777305024017,55.07,76837.46,0.0,-0.99999,0.0,0.00154]
[1777305026028,55.07,76832.13,0.0,-0.99999,0.0,0.00152]
[1777305028753,55.07,76826.95,0.0,-0.99999,0.0,0.0015]
[1777305030055,55.07,76811.34,0.0,-0.99999,0.0,0.00145]
[1777305035091,55.07,76814.83,0.0,-0.99999,0.0,0.00144]
[1777305037103,55.07,76809.46,0.0,-0.99999,0.0,0.00143]
[1777305042143,55.07,76805.98,0.0,-0.99999,0.0,0.00141]
[1777305045165,55.07,76811.21,0.0,-0.99999,0.0,0.00143]
[1777305048897,55.07,76818.05,0.0,-0.99999,0.0,0.00146]
[1777305054229,55.07,76817.38,0.0,-0.99999,0.0,0.00145]
[1777305059264,55.07,76811.54,0.0,-0.99999,0.0,0.00143]
[1777305060270,55.07,76807.99,0.0,-0.99999,0.0,0.00142]
[1777305064298,55.07,76814.92,0.0,-0.99999,0.0,0.00145]
[1777305069335,55.07,76814.4,0.0,-0.99999,0.0,0.00144]
[1777305074368,55.07,76808.83,0.0,-0.99999,0.0,0.00142]
[1777305075375,55.07,76808.33,0.0,-0.99999,0.0,0.00142]
[1777305080410,55.07,76808.51,0.0,-0.99999,0.0,0.00142]
[1777305085446,55.07,76807.49,0.0,-0.99999,0.0,0.00142]
[1777305090481,55.07,76808.25,0.0,-0.99999,0.0,0.00142]
[1777305095515,55.07,76808.16,0.0,-0.99999,0.0,0.00141]
[1777305099544,55.07,76822.39,0.0,-0.99999,0.0,0.00146]
[1777305100550,55.07,76825.95,0.0,-0.99999,0.0,0.00147]
[1777305102564,55.07,76829.04,0.0,-0.99999,0.0,0.00148]
[1777305103571,55.07,76837.68,0.0,-0.99999,0.0,0.00151]
[1777305104578,55.07,76838.57,0.0,-0.99999,0.0,0.00151]
[1777305107600,55.07,76852.03,0.0,-0.99999,0.0,0.00156]
[1777305108606,55.07,76853.6,0.0,-0.99999,0.0,0.00157]
[1777305109613,55.07,76859.1,0.0,-0.99999,0.0,0.00159]
[1777305110620,55.07,76859.78,0.0,-0.99999,0.0,0.00159]
[1777305113642,55.07,76872.89,0.0,-0.99999,0.0,0.00164]
[1777305114649,55.07,76872.75,0.0,-0.99999,0.0,0.00164]
[1777305116665,55.07,76881.69,0.0,-0.99999,0.0,0.00167]
[1777305117671,55.07,76885.63,0.0,-0.99999,0.0,0.00169]
[1777305122706,55.07,76878.3,0.0,-0.99999,0.0,0.00166]
[1777305125736,55.07,76871.09,0.0,-0.99999,0.0,0.00163]
[1777305126743,55.07,76857.95,0.0,-0.99999,0.0,0.00158]
[1777305130770,55.07,76865.08,0.0,-0.99999,0.0,0.00161]
[1777305135806,55.07,76862.76,0.0,-0.99999,0.0,0.0016]
[1777305138826,55.07,76848.21,0.0,-0.99999,0.0,0.00155]
[1777305143861,55.07,76845.58,0.0,-0.99999,0.0,0.00154]
[1777305147890,55.07,76835.21,0.0,-0.99999,0.0,0.0015]
[1777305148896,55.07,76830.13,0.0,-0.99999,0.0,0.00148]
[1777305150911,55.07,76819.49,0.0,-0.99999,0.0,0.00145]
[1777305151919,55.07,76810.19,0.0,-0.99999,0.0,0.0014]
[1777305154959,55.07,76805.05,0.0,-0.99999,0.0,0.00138]
[1777305155955,55.07,76785.94,0.0,-0.99999,0.0,0.00132]
[1777305156963,55.07,76767.6,0.0,-0.99999,0.0,0.00127]
[1777305158979,55.07,76762.53,0.0,-0.99999,0.0,0.00125]
[1777305160991,55.07,76777.44,0.0,-0.99999,0.0,0.0013]
[1777305161997,55.07,76787.16,0.0,-0.99999,0.0,0.00133]
[1777305164011,55.07,76782.98,0.0,-0.99999,0.0,0.00131]
[1777305165019,55.07,76775.84,0.0,-0.99999,0.0,0.00129]
[1777305168040,55.07,76781.53,0.0,-0.99999,0.0,0.00131]
[1777305170053,55.07,76794.48,0.0,-0.99999,0.0,0.00135]
[1777305175089,55.07,76795.17,0.0,-0.99999,0.0,0.00135]
[1777305180129,55.07,76797.09,0.0,-0.99999,0.0,0.00136]
[1777305185159,55.07,76800.66,0.0,-0.99999,0.0,0.00137]
[1777305188179,55.07,76787.12,0.0,-0.99999,0.0,0.00133]
[1777305189204,55.07,76781.63,0.0,-0.99999,0.0,0.00131]
[1777305190196,55.07,76774.35,0.0,-0.99999,0.0,0.00129]
[1777305191247,55.07,76765.89,0.0,-0.99999,0.0,0.00126]
[1777305193936,55.07,76747.68,0.0,-0.99999,0.0,0.00121]
[1777305194272,55.07,76747.68,0.0,-0.99999,0.0,0.00121]
[1777305195279,55.07,76741.62,0.0,-0.99999,0.0,0.00119]
[1777305196286,55.07,76741.36,0.0,-0.99999,0.0,0.00119]
[1777305198300,55.07,76755.5,0.0,-0.99999,0.0,0.00123]
[1777305199308,55.07,76758.6,0.0,-0.99999,0.0,0.00124]
[1777305204013,55.07,76761.54,0.0,-0.99999,0.0,0.00125]
[1777305209377,55.07,76766.71,0.0,-0.99999,0.0,0.00126]
[1777305212398,55.07,76771.07,0.0,-0.99999,0.0,0.00126]
[1777305215420,55.07,76777.48,0.0,-0.99999,0.0,0.00128]
[1777305220454,55.07,76787.62,0.0,-0.99999,0.0,0.00131]
[1777305221466,55.07,76789.68,0.0,-0.99999,0.0,0.00132]
[1777305225489,55.07,76800.47,0.0,-0.99999,0.0,0.00136]
[1777305226496,55.07,76804.42,0.0,-0.99999,0.0,0.00137]
[1777305227506,55.07,76812.43,0.0,-0.99999,0.0,0.00139]
[1777305228511,55.07,76815.79,0.0,-0.99999,0.0,0.00141]
[1777305230524,55.07,76821.84,0.0,-0.99999,0.0,0.00143]
[1777305233546,55.07,76824.21,0.0,-0.99999,0.0,0.00143]
[1777305238581,55.07,76826.53,0.0,-0.99999,0.0,0.00144]
[1777305242611,55.07,76818.6,0.0,-0.99999,0.0,0.00141]
[1777305243615,55.07,76814.36,0.0,-0.99999,0.0,0.0014]
[1777305245631,55.07,76811.74,0.0,-0.99999,0.0,0.00139]
[1777305247643,55.07,76816.97,0.0,-0.99999,0.0,0.00141]
[1777305248650,55.07,76818.45,0.0,-0.99999,0.0,0.00141]
[1777305250665,55.07,76821.84,0.0,-0.99999,0.0,0.00143]
[1777305255700,55.07,76819.64,0.0,-0.99999,0.0,0.00142]
[1777305258721,55.07,76818.92,0.0,-0.99999,0.0,0.00142]
[1777305260735,55.07,76817.79,0.0,-0.99999,0.0,0.00141]
[1777305265771,55.07,76819.94,0.0,-0.99999,0.0,0.00142]
[1777305270805,55.07,76812.55,0.0,-0.99999,0.0,0.00139]
[1777305272820,55.07,76812.57,0.0,-0.99999,0.0,0.00138]
[1777305277854,55.07,76811.43,0.0,-0.99999,0.0,0.00138]
[1777305282889,55.07,76806.54,0.0,-0.99999,0.0,0.00136]
[1777305287925,55.07,76817.41,0.0,-0.99999,0.0,0.0014]
[1777305288932,55.07,76818.13,0.0,-0.99999,0.0,0.0014]
[1777305293968,55.07,76820.09,0.0,-0.99999,0.0,0.00141]
[1777305299006,55.07,76830.56,0.0,-0.99999,0.0,0.00144]
[1777305300021,55.07,76833.94,0.0,-0.99999,0.0,0.00145]
[1777305305112,55.07,76833.52,0.0,-0.99999,0.0,0.00145]
[1777305307126,55.07,76834.29,0.0,-0.99999,0.0,0.00145]
[1777305312160,55.07,76832.8,0.0,-0.99999,0.0,0.00145]
[1777305317195,55.07,76829.25,0.0,-0.99999,0.0,0.00144]
[1777305322230,55.07,76817.31,0.0,-0.99999,0.0,0.0014]
[1777305323238,55.07,76803.03,0.0,-0.99999,0.0,0.00135]
[1777305324854,55.07,76796.0,0.0,-0.99999,0.0,0.00133]
[1777305326267,55.07,76801.82,0.0,-0.99999,0.0,0.00135]
[1777305327269,55.07,76787.4,0.0,-0.99999,0.0,0.0013]
[1777305328278,55.07,76775.11,0.0,-0.99999,0.0,0.00126]
[1777305329283,55.07,76775.03,0.0,-0.99999,0.0,0.00126]
[1777305331298,55.07,76780.45,0.0,-0.99999,0.0,0.00127]
[1777305336332,55.07,76784.37,0.0,-0.99999,0.0,0.00128]
[1777305341367,55.07,76784.43,0.0,-0.99999,0.0,0.00128]
[1777305346406,55.07,76785.84,0.0,-0.99999,0.0,0.00128]
[1777305351438,55.07,76784.73,0.0,-0.99999,0.0,0.00128]
[1777305356473,55.07,76780.11,0.0,-0.99999,0.0,0.00127]
[1777305361508,55.07,76779.84,0.0,-0.99999,0.0,0.00126]
[1777305366543,55.07,76782.76,0.0,-0.99999,0.0,0.00127]
[1777305371577,55.07,76783.84,0.0,-0.99999,0.0,0.00128]
[1777305373592,55.07,76787.66,0.0,-0.99999,0.0,0.00129]
[1777305378627,55.07,76784.26,0.0,-0.99999,0.0,0.00128]
[1777305379637,55.07,76780.68,0.0,-0.99999,0.0,0.00127]
[1777305381647,55.07,76770.92,0.0,-0.99999,0.0,0.00124]
[1777305382655,55.07,76769.04,0.0,-0.99999,0.0,0.00123]
[1777305385278,55.07,76753.74,0.0,-0.99999,0.0,0.00119]
[1777305390715,55.07,76746.39,0.0,-0.99999,0.0,0.00117]
[1777305391722,55.07,76744.42,0.0,-0.99999,0.0,0.00115]
[1777305392730,55.07,76751.82,0.0,-0.99999,0.0,0.00117]
[1777305393737,55.07,76749.67,0.0,-0.99999,0.0,0.00116]
[1777305397766,55.07,76755.61,0.0,-0.99999,0.0,0.00118]
[1777305398771,55.07,76756.25,0.0,-0.99999,0.0,0.00118]
[1777305401795,55.07,76761.33,0.0,-0.99999,0.0,0.0012]
[1777305406827,55.07,76765.93,0.0,-0.99999,0.0,0.00121]
[1777305408841,55.07,76767.98,0.0,-0.99999,0.0,0.00122]
[1777305413876,55.07,76762.95,0.0,-0.99999,0.0,0.0012]
[1777305418912,55.07,76765.32,0.0,-0.99999,0.0,0.00121]
[1777305423946,55.07,76761.43,0.0,-0.99999,0.0,0.0012]
[1777305427975,55.07,76767.31,0.0,-0.99999,0.0,0.00121]
[1777305428981,55.07,76764.64,0.0,-0.99999,0.0,0.00121]
[1777305434019,55.07,76761.1,0.0,-0.99999,0.0,0.0012]
[1777305436032,55.07,76774.74,0.0,-0.99999,0.0,0.00124]
[1777305437037,55.07,76779.63,0.0,-0.99999,0.0,0.00125]
[1777305438045,55.07,76780.74,0.0,-0.99999,0.0,0.00125]
[1777305443081,55.07,76778.62,0.0,-0.99999,0.0,0.00125]
[1777305445093,55.07,76770.36,0.0,-0.99999,0.0,0.00122]
[1777305446102,55.07,76770.19,0.0,-0.99999,0.0,0.00122]
[1777305451135,55.07,76771.31,0.0,-0.99999,0.0,0.00121]
[1777305453150,55.07,76759.89,0.0,-0.99999,0.0,0.00118]
[1777305454157,55.07,76757.38,0.0,-0.99999,0.0,0.00117]
[1777305457177,55.07,76752.05,0.0,-0.99999,0.0,0.00116]
[1777305459192,55.07,76749.89,0.0,-0.99999,0.0,0.00115]
[1777305464227,55.07,76748.27,0.0,-0.99999,0.0,0.00115]
[1777305469262,55.07,76747.26,0.0,-0.99999,0.0,0.00115]
[1777305474296,55.07,76752.32,0.0,-0.99999,0.0,0.00116]
[1777305477317,55.07,76761.52,0.0,-0.99999,0.0,0.00119]
[1777305478325,55.07,76765.47,0.0,-0.99999,0.0,0.0012]
[1777305480339,55.07,76764.57,0.0,-0.99999,0.0,0.00119]
[1777305485380,55.07,76768.76,0.0,-0.99999,0.0,0.00121]
[1777305487392,55.07,76771.5,0.0,-0.99999,0.0,0.00121]
[1777305490414,55.07,76780.67,0.0,-0.99999,0.0,0.00124]
[1777305491420,55.07,76776.7,0.0,-0.99999,0.0,0.00123]
[1777305493444,55.07,76774.68,0.0,-0.99999,0.0,0.00122]
[1777305498470,55.07,76779.0,0.0,-0.99999,0.0,0.00124]
[1777305499476,55.07,76784.39,0.0,-0.99999,0.0,0.00125]
[1777305500483,55.07,76787.19,0.0,-0.99999,0.0,0.00126]
[1777305502498,55.07,76798.67,0.0,-0.99999,0.0,0.0013]
[1777305503505,55.07,76801.47,0.0,-0.99999,0.0,0.0013]
[1777305508539,55.07,76799.76,0.0,-0.99999,0.0,0.0013]
[1777305510554,55.07,76791.32,0.0,-0.99999,0.0,0.00127]
[1777305511561,55.07,76788.74,0.0,-0.99999,0.0,0.00125]
[1777305513574,55.07,76782.29,0.0,-0.99999,0.0,0.00123]
[1777305514581,55.07,76783.12,0.0,-0.99999,0.0,0.00124]
[1777305519621,55.07,76786.05,0.0,-0.99999,0.0,0.00124]
[1777305524655,55.07,76780.2,0.0,-0.99999,0.0,0.00123]
[1777305527675,55.07,76775.19,0.0,-0.99999,0.0,0.00121]
[1777305532711,55.07,76769.74,0.0,-0.99999,0.0,0.0012]
[1777305534724,55.07,76777.37,0.0,-0.99999,0.0,0.00122]
[1777305536334,55.07,76779.81,0.0,-0.99999,0.0,0.00123]
[1777305538753,55.07,76781.19,0.0,-0.99999,0.0,0.00123]
[1777305543788,55.07,76773.22,0.0,-0.99999,0.0,0.00121]
[1777305546407,55.07,76766.26,0.0,-0.99999,0.0,0.00119]
[1777305551843,55.07,76769.96,0.0,-0.99999,0.0,0.0012]
[1777305556884,55.07,76770.58,0.0,-0.99999,0.0,0.0012]
[1777305561914,55.07,76769.89,0.0,-0.99999,0.0,0.0012]
[1777305566948,55.07,76785.58,0.0,-0.99999,0.0,0.00124]
[1777305571983,55.07,76786.07,0.0,-0.99999,0.0,0.00123]
[1777305573998,55.07,76781.27,0.0,-0.99999,0.0,0.00122]
[1777305576019,55.07,76787.84,0.0,-0.99999,0.0,0.00124]
[1777305579034,55.07,76790.69,0.0,-0.99999,0.0,0.00125]
[1777305584069,55.07,76794.55,0.0,-0.99999,0.0,0.00126]
[1777305589104,55.07,76795.95,0.0,-0.99999,0.0,0.00126]
[1777305593132,55.07,76790.58,0.0,-0.99999,0.0,0.00125]
[1777305595145,55.07,76796.93,0.0,-0.99999,0.0,0.00126]
[1777305596153,55.07,76798.8,0.0,-0.99999,0.0,0.00127]
[1777305599173,55.07,76789.78,0.0,-0.99999,0.0,0.00124]
[1777305600187,55.07,76789.31,0.0,-0.99999,0.0,0.00124]
[1777305602199,55.07,76767.39,0.0,-0.99999,0.0,0.00118]
[1777305603208,55.07,76759.46,0.0,-0.99999,0.0,0.00116]
[1777305604215,55.07,76757.3,0.0,-0.99999,0.0,0.00115]
[1777305606239,55.07,76748.53,0.0,-0.99999,0.0,0.00113]
[1777305607242,55.07,76747.6,0.0,-0.99999,0.0,0.00112]
[1777305612282,55.07,76745.98,0.0,-0.99999,0.0,0.00112]
[1777305616314,55.07,76733.0,0.0,-0.99999,0.0,0.00108]
[1777305617318,55.07,76727.34,0.0,-0.99999,0.0,0.00107]
[1777305618325,55.07,76727.88,0.0,-0.99999,0.0,0.00107]
[1777305621349,55.07,76734.28,0.0,-0.99999,0.0,0.00109]
[1777305622353,55.07,76747.94,0.0,-0.99999,0.0,0.00112]
[1777305623361,55.07,76743.54,0.0,-0.99999,0.0,0.00111]
[1777305625376,55.07,76740.71,0.0,-0.99999,0.0,0.0011]
[1777305629406,55.07,76736.43,0.0,-0.99999,0.0,0.00109]
[1777305631420,55.07,76731.01,0.0,-0.99999,0.0,0.00107]
[1777305634443,55.07,76736.95,0.0,-0.99999,0.0,0.00108]
[1777305635449,55.07,76748.72,0.0,-0.99999,0.0,0.00111]
[1777305636455,55.07,76754.85,0.0,-0.99999,0.0,0.00113]
[1777305637463,55.07,76766.55,0.0,-0.99999,0.0,0.00116]
[1777305638470,55.07,76766.76,0.0,-0.99999,0.0,0.00116]
[1777305640488,55.07,76761.13,0.0,-0.99999,0.0,0.00115]
[1777305642500,55.07,76751.81,0.0,-0.99999,0.0,0.00112]
[1777305643508,55.07,76750.78,0.0,-0.99999,0.0,0.00112]
[1777305645524,55.07,76762.25,0.0,-0.99999,0.0,0.00115]
[1777305646529,55.07,76763.07,0.0,-0.99999,0.0,0.00115]
[1777305651565,55.07,76760.94,0.0,-0.99999,0.0,0.00115]
[1777305653578,55.07,76755.44,0.0,-0.99999,0.0,0.00113]
[1777305654586,55.07,76751.26,0.0,-0.99999,0.0,0.00112]
[1777305656599,55.07,76749.57,0.0,-0.99999,0.0,0.00112]
[1777305659621,55.07,76742.91,0.0,-0.99999,0.0,0.0011]
[1777305660628,55.07,76738.33,0.0,-0.99999,0.0,0.00109]
[1777305664657,55.07,76747.01,0.0,-0.99999,0.0,0.00111]
[1777305669692,55.07,76741.95,0.0,-0.99999,0.0,0.0011]
[1777305674726,55.07,76730.75,0.0,-0.99999,0.0,0.00107]
[1777305675734,55.07,76719.92,0.0,-0.99999,0.0,0.00104]
[1777305680768,55.07,76721.06,0.0,-0.99999,0.0,0.00104]
[1777305684796,55.07,76714.48,0.0,-0.99999,0.0,0.00103]
[1777305689832,55.07,76717.21,0.0,-0.99999,0.0,0.00103]
[1777305691846,55.07,76730.45,0.0,-0.99999,0.0,0.00106]
[1777305695874,55.07,76721.46,0.0,-0.99999,0.0,0.00103]
[1777305697467,55.07,76713.99,0.0,-0.99999,0.0,0.00101]
[1777305702922,55.07,76716.3,0.0,-0.99999,0.0,0.00102]
[1777305705943,55.07,76711.04,0.0,-0.99999,0.0,0.00101]
[1777305710979,55.07,76709.36,0.0,-0.99999,0.0,0.001]
[1777305715011,55.07,76703.22,0.0,-0.99999,0.0,0.00099]
[1777305717610,55.07,76723.89,0.0,-0.99999,0.0,0.00104]
[1777305718031,55.07,76723.89,0.0,-0.99999,0.0,0.00104]
[1777305723067,55.07,76725.1,0.0,-0.99999,0.0,0.00104]
[1777305724072,55.07,76718.74,0.0,-0.99999,0.0,0.00103]
[1777305727095,55.07,76728.69,0.0,-0.99999,0.0,0.00105]
[1777305728101,55.07,76737.98,0.0,-0.99999,0.0,0.00107]
[1777305729109,55.07,76745.56,0.0,-0.99999,0.0,0.00109]
[1777305732129,55.07,76749.92,0.0,-0.99999,0.0,0.00111]
[1777305737164,55.07,76746.08,0.0,-0.99999,0.0,0.0011]
[1777305742199,55.07,76749.47,0.0,-0.99999,0.0,0.00111]
[1777305744214,55.07,76757.39,0.0,-0.99999,0.0,0.00113]
[1777305745220,55.07,76753.74,0.0,-0.99999,0.0,0.00112]
[1777305747245,55.07,76749.92,0.0,-0.99999,0.0,0.00111]
[1777305748246,55.07,76736.53,0.0,-0.99999,0.0,0.00107]
[1777305749251,55.07,76726.9,0.0,-0.99999,0.0,0.00105]
[1777305750258,55.07,76724.9,0.0,-0.99999,0.0,0.00104]
[1777305754286,55.07,76721.56,0.0,-0.99999,0.0,0.00102]
[1777305759320,55.07,76721.41,0.0,-0.99999,0.0,0.00102]
[1777305762341,55.07,76714.1,0.0,-0.99999,0.0,0.001]
[1777305765363,55.07,76705.15,0.0,-0.99999,0.0,0.00098]
[1777305766370,55.07,76704.1,0.0,-0.99999,0.0,0.00098]
[1777305771405,55.07,76701.9,0.0,-0.99999,0.0,0.00097]
[1777305774426,55.07,76700.75,0.0,-0.99999,0.0,0.00097]
[1777305779461,55.07,76700.4,0.0,-0.99999,0.0,0.00097]
[1777305783488,55.07,76695.34,0.0,-0.99999,0.0,0.00096]
[1777305788525,55.07,76697.59,0.0,-0.99999,0.0,0.00096]
[1777305791553,55.07,76664.96,0.0,-0.99999,0.0,0.00089]
[1777305792559,55.07,76667.43,0.0,-0.99999,0.0,0.0009]
[1777305793566,55.07,76677.39,0.0,-0.99999,0.0,0.00092]
[1777305794574,55.07,76682.8,0.0,-0.99999,0.0,0.00093]
[1777305795580,55.07,76683.74,0.0,-0.99999,0.0,0.00093]
[1777305800617,55.07,76678.48,0.0,-0.99999,0.0,0.00092]
[1777305801622,55.07,76676.92,0.0,-0.99999,0.0,0.00092]
[1777305803636,55.07,76682.04,0.0,-0.99999,0.0,0.00093]
[1777305806658,55.07,76688.37,0.0,-0.99999,0.0,0.00094]
[1777305811703,55.07,76688.9,0.0,-0.99999,0.0,0.00093]
[1777305816731,55.07,76693.64,0.0,-0.99999,0.0,0.00095]
[1777305819750,55.07,76688.01,0.0,-0.99999,0.0,0.00093]
[1777305820758,55.07,76681.94,0.0,-0.99999,0.0,0.00092]
[1777305821765,55.07,76681.0,0.0,-0.99999,0.0,0.00092]
[1777305825794,55.07,76688.11,0.0,-0.99999,0.0,0.00093]
[1777305828384,55.07,76695.11,0.0,-0.99999,0.0,0.00095]
[1777305831837,55.07,76688.5,0.0,-0.99999,0.0,0.00093]
[1777305836871,55.07,76692.15,0.0,-0.99999,0.0,0.00094]
[1777305838454,55.07,76699.16,0.0,-0.99999,0.0,0.00096]
[1777305838884,55.07,76699.16,0.0,-0.99999,0.0,0.00096]
[1777305843919,55.07,76702.35,0.0,-0.99999,0.0,0.00097]
[1777305846941,55.07,76724.71,0.0,-0.99999,0.0,0.00102]
[1777305848530,55.07,76746.6,0.0,-0.99999,0.0,0.00107]
[1777305849962,55.07,76750.46,0.0,-0.99999,0.0,0.00109]
[1777305850970,55.07,76756.78,0.0,-0.99999,0.0,0.0011]
[1777305851976,55.07,76765.13,0.0,-0.99999,0.0,0.00112]
[1777305852984,55.07,76773.74,0.0,-0.99999,0.0,0.00115]
[1777305853991,55.07,76783.9,0.0,-0.99999,0.0,0.00118]
[1777305858601,55.07,76805.18,0.0,-0.99999,0.0,0.00124]
[1777305859028,55.07,76805.18,0.0,-0.99999,0.0,0.00124]
[1777305862049,55.07,76808.91,0.0,-0.99999,0.0,0.00125]
[1777305864064,55.07,76793.17,0.0,-0.99999,0.0,0.0012]
[1777305865073,55.07,76785.86,0.0,-0.99999,0.0,0.00118]
[1777305869099,55.07,76790.48,0.0,-0.99999,0.0,0.00119]
[1777305874142,55.07,76783.28,0.0,-0.99999,0.0,0.00116]
[1777305879168,55.07,76787.29,0.0,-0.99999,0.0,0.00117]
[1777305881182,55.07,76775.6,0.0,-0.99999,0.0,0.00114]
[1777305886217,55.07,76780.99,0.0,-0.99999,0.0,0.00116]
[1777305888815,55.07,76771.04,0.0,-0.99999,0.0,0.00113]
[1777305889239,55.07,76771.04,0.0,-0.99999,0.0,0.00113]
[1777305894274,55.07,76767.39,0.0,-0.99999,0.0,0.00112]
[1777305899309,55.07,76763.34,0.0,-0.99999,0.0,0.00111]
[1777305904345,55.07,76766.21,0.0,-0.99999,0.0,0.00112]
[1777305905352,55.07,76772.85,0.0,-0.99999,0.0,0.00113]
[1777305910386,55.07,76789.87,0.0,-0.99999,0.0,0.00118]
[1777305911394,55.07,76791.9,0.0,-0.99999,0.0,0.00119]
[1777305914414,55.07,76788.71,0.0,-0.99999,0.0,0.00118]
[1777305915421,55.07,76783.12,0.0,-0.99999,0.0,0.00116]
[1777305916429,55.07,76783.49,0.0,-0.99999,0.0,0.00116]
[1777305917442,55.07,76772.39,0.0,-0.99999,0.0,0.00113]
[1777305918445,55.07,76774.86,0.0,-0.99999,0.0,0.00114]
[1777305920460,55.07,76776.36,0.0,-0.99999,0.0,0.00114]
[1777305925494,55.07,76770.93,0.0,-0.99999,0.0,0.00113]
[1777305930532,55.07,76772.57,0.0,-0.99999,0.0,0.00113]
[1777305934560,55.07,76768.46,0.0,-0.99999,0.0,0.00111]
[1777305939603,55.07,76771.81,0.0,-0.99999,0.0,0.00112]
[1777305943658,55.07,76778.53,0.0,-0.99999,0.0,0.00114]
[1777305945673,55.07,76776.63,0.0,-0.99999,0.0,0.00113]
[1777305949699,55.07,76771.42,0.0,-0.99999,0.0,0.00112]
[1777305954734,55.07,76768.89,0.0,-0.99999,0.0,0.00111]
[1777305959770,55.07,76767.0,0.0,-0.99999,0.0,0.00111]
[1777305962792,55.07,76755.64,0.0,-0.99999,0.0,0.00108]
[1777305963801,55.07,76754.99,0.0,-0.99999,0.0,0.00107]
[1777305965813,55.07,76762.48,0.0,-0.99999,0.0,0.00109]
[1777305966821,55.07,76768.32,0.0,-0.99999,0.0,0.00111]
[1777305967828,55.07,76775.77,0.0,-0.99999,0.0,0.00113]
[1777305968835,55.07,76784.11,0.0,-0.99999,0.0,0.00115]
[1777305969841,55.07,76784.57,0.0,-0.99999,0.0,0.00115]
[1777305971855,55.07,76781.68,0.0,-0.99999,0.0,0.00115]
[1777305973868,55.07,76788.23,0.0,-0.99999,0.0,0.00116]
[1777305976897,55.07,76814.86,0.0,-0.99999,0.0,0.00124]
[1777305977906,55.07,76836.04,0.0,-0.99999,0.0,0.00131]
[1777305978913,55.07,76837.52,0.0,-0.99999,0.0,0.00131]
[1777305979921,55.07,76827.17,0.0,-0.99999,0.0,0.00128]
[1777305980931,55.07,76821.7,0.0,-0.99999,0.0,0.00126]
[1777305981935,55.07,76820.32,0.0,-0.99999,0.0,0.00126]
[1777305984965,55.07,76814.45,0.0,-0.99999,0.0,0.00124]
[1777305986011,55.07,76807.93,0.0,-0.99999,0.0,0.00122]
[1777305986980,55.07,76804.62,0.0,-0.99999,0.0,0.00121]
[1777305987988,55.07,76790.98,0.0,-0.99999,0.0,0.00117]
[1777305989532,55.07,76788.53,0.0,-0.99999,0.0,0.00116]
[1777305991009,55.07,76794.0,0.0,-0.99999,0.0,0.00117]
[1777305992017,55.07,76802.91,0.0,-0.99999,0.0,0.00119]
[1777305993023,55.07,76804.83,0.0,-0.99999,0.0,0.0012]
[1777305997052,55.07,76811.81,0.0,-0.99999,0.0,0.00122]
[1777305998059,55.07,76812.45,0.0,-0.99999,0.0,0.00122]
[1777306003096,55.07,76815.39,0.0,-0.99999,0.0,0.00123]
[1777306008131,55.07,76809.45,0.0,-0.99999,0.0,0.00121]
[1777306009674,55.07,76804.0,0.0,-0.99999,0.0,0.0012]
[1777306015180,55.07,76807.18,0.0,-0.99999,0.0,0.00121]
[1777306020214,55.07,76807.55,0.0,-0.99999,0.0,0.00121]
[1777306024242,55.07,76816.68,0.0,-0.99999,0.0,0.00123]
[1777306026257,55.07,76806.86,0.0,-0.99999,0.0,0.00121]
[1777306028270,55.07,76802.36,0.0,-0.99999,0.0,0.00119]
[1777306033305,55.07,76801.35,0.0,-0.99999,0.0,0.00119]
[1777306034313,55.07,76797.11,0.0,-0.99999,0.0,0.00118]
[1777306039884,55.07,76790.51,0.0,-0.99999,0.0,0.00116]
[1777306045390,55.07,76795.45,0.0,-0.99999,0.0,0.00117]
[1777306048412,55.07,76806.41,0.0,-0.99999,0.0,0.0012]
[1777306053447,55.07,76805.15,0.0,-0.99999,0.0,0.00119]
[1777306058483,55.07,76810.28,0.0,-0.99999,0.0,0.0012]
[1777306061503,55.07,76804.26,0.0,-0.99999,0.0,0.00119]
[1777306064524,55.07,76796.43,0.0,-0.99999,0.0,0.00116]
[1777306065531,55.07,76790.66,0.0,-0.99999,0.0,0.00115]
[1777306066537,55.07,76790.81,0.0,-0.99999,0.0,0.00115]
[1777306071573,55.07,76787.44,0.0,-0.99999,0.0,0.00114]
[1777306076608,55.07,76786.54,0.0,-0.99999,0.0,0.00114]
[1777306081644,55.07,76789.85,0.0,-0.99999,0.0,0.00114]
[1777306083657,55.07,76791.29,0.0,-0.99999,0.0,0.00115]
[1777306086677,55.07,76782.19,0.0,-0.99999,0.0,0.00112]
[1777306087685,55.07,76782.11,0.0,-0.99999,0.0,0.00112]
[1777306090718,55.07,76756.48,0.0,-0.99999,0.0,0.00106]
[1777306091725,55.07,76708.18,0.0,-0.99999,0.0,0.00094]
[1777306092729,55.07,76690.21,0.0,-0.99999,0.0,0.0009]
[1777306093737,55.07,76696.66,0.0,-0.99999,0.0,0.00091]
[1777306094743,55.07,76698.73,0.0,-0.99999,0.0,0.00092]
[1777306095751,55.07,76704.52,0.0,-0.99999,0.0,0.00093]
[1777306096757,55.07,76710.51,0.0,-0.99999,0.0,0.00094]
[1777306097764,55.07,76711.3,0.0,-0.99999,0.0,0.00095]
[1777306099778,55.07,76716.59,0.0,-0.99999,0.0,0.00096]
[1777306102802,55.07,76711.15,0.0,-0.99999,0.0,0.00095]
[1777306107835,55.07,76710.87,0.0,-0.99999,0.0,0.00094]
[1777306112869,55.07,76708.21,0.0,-0.99999,0.0,0.00093]
[1777306114883,55.07,76704.24,0.0,-0.99999,0.0,0.00092]
[1777306119919,55.07,76705.64,0.0,-0.99999,0.0,0.00092]
[1777306122939,55.07,76707.27,0.0,-0.99999,0.0,0.00093]
[1777306124954,55.07,76697.65,0.0,-0.99999,0.0,0.00091]
[1777306125965,55.07,76692.15,0.0,-0.99999,0.0,0.00089]
[1777306126969,55.07,76689.54,0.0,-0.99999,0.0,0.00089]
[1777306128983,55.07,76685.48,0.0,-0.99999,0.0,0.00088]
[1777306129997,55.07,76676.42,0.0,-0.99999,0.0,0.00086]
[1777306131021,55.07,76670.61,0.0,-0.99999,0.0,0.00085]
[1777306132018,55.07,76656.62,0.0,-0.99999,0.0,0.00082]
[1777306133017,55.07,76648.7,0.0,-0.99999,0.0,0.0008]
[1777306134022,55.07,76645.43,0.0,-0.99999,0.0,0.0008]
[1777306139061,55.07,76649.68,0.0,-0.99999,0.0,0.0008]
[1777306142083,55.07,76644.62,0.0,-0.99999,0.0,0.00079]
[1777306144094,55.07,76644.14,0.0,-0.99999,0.0,0.00079]
[1777306149129,55.07,76642.51,0.0,-0.99999,0.0,0.00079]
[1777306152150,55.07,76647.24,0.0,-0.99999,0.0,0.0008]
[1777306154163,55.07,76652.26,0.0,-0.99999,0.0,0.00081]
[1777306156178,55.07,76656.71,0.0,-0.99999,0.0,0.00082]
[1777306158191,55.07,76657.33,0.0,-0.99999,0.0,0.00082]
[1777306163229,55.07,76661.27,0.0,-0.99999,0.0,0.00083]
[1777306165248,55.07,76665.74,0.0,-0.99999,0.0,0.00084]
[1777306170805,55.07,76673.79,0.0,-0.99999,0.0,0.00085]
[1777306173306,55.07,76678.61,0.0,-0.99999,0.0,0.00085]
[1777306174313,55.07,76684.96,0.0,-0.99999,0.0,0.00087]
[1777306175320,55.07,76689.88,0.0,-0.99999,0.0,0.00088]
[1777306176326,55.07,76693.66,0.0,-0.99999,0.0,0.00089]
[1777306178342,55.07,76693.86,0.0,-0.99999,0.0,0.00089]
[1777306180875,55.07,76710.58,0.0,-0.99999,0.0,0.00092]
[1777306182371,55.07,76711.94,0.0,-0.99999,0.0,0.00093]
[1777306187406,55.07,76712.97,0.0,-0.99999,0.0,0.00093]
[1777306188413,55.07,76723.93,0.0,-0.99999,0.0,0.00096]
[1777306193448,55.07,76728.3,0.0,-0.99999,0.0,0.00097]
[1777306195462,55.07,76734.07,0.0,-0.99999,0.0,0.00098]
[1777306201016,55.07,76734.98,0.0,-0.99999,0.0,0.00098]
[1777306204525,55.07,76725.67,0.0,-0.99999,0.0,0.00096]
[1777306206540,55.07,76717.39,0.0,-0.99999,0.0,0.00094]
[1777306208553,55.07,76708.82,0.0,-0.99999,0.0,0.00092]
[1777306211087,55.07,76703.53,0.0,-0.99999,0.0,0.00091]
[1777306214597,55.07,76698.97,0.0,-0.99999,0.0,0.0009]
[1777306219631,55.07,76701.71,0.0,-0.99999,0.0,0.0009]
[1777306224666,55.07,76702.2,0.0,-0.99999,0.0,0.00091]
[1777306229705,55.07,76702.78,0.0,-0.99999,0.0,0.00091]
[1777306231716,55.07,76705.98,0.0,-0.99999,0.0,0.0009]
[1777306234746,55.07,76704.12,0.0,-0.99999,0.0,0.0009]
[1777306237770,55.07,76707.61,0.0,-0.99999,0.0,0.00091]
[1777306239780,55.07,76716.7,0.0,-0.99999,0.0,0.00093]
[1777306241794,55.07,76722.8,0.0,-0.99999,0.0,0.00094]
[1777306246833,55.07,76719.32,0.0,-0.99999,0.0,0.00093]
[1777306251868,55.07,76718.77,0.0,-0.99999,0.0,0.00093]
[1777306253881,55.07,76727.77,0.0,-0.99999,0.0,0.00095]
[1777306254889,55.07,76728.46,0.0,-0.99999,0.0,0.00096]
[1777306259924,55.07,76730.9,0.0,-0.99999,0.0,0.00096]
[1777306262945,55.07,76725.75,0.0,-0.99999,0.0,0.00095]
[1777306263952,55.07,76718.96,0.0,-0.99999,0.0,0.00093]
[1777306264958,55.07,76718.94,0.0,-0.99999,0.0,0.00093]
[1777306267979,55.07,76709.0,0.0,-0.99999,0.0,0.00091]
[1777306268986,55.07,76697.78,0.0,-0.99999,0.0,0.00089]
[1777306269993,55.07,76697.51,0.0,-0.99999,0.0,0.00089]
[1777306272013,55.07,76689.69,0.0,-0.99999,0.0,0.00087]
[1777306273014,55.07,76688.26,0.0,-0.99999,0.0,0.00087]
[1777306275031,55.07,76694.82,0.0,-0.99999,0.0,0.00088]
[1777306276039,55.07,76698.03,0.0,-0.99999,0.0,0.00089]
[1777306281072,55.07,76699.79,0.0,-0.99999,0.0,0.00089]
[1777306286107,55.07,76704.42,0.0,-0.99999,0.0,0.0009]
[1777306291146,55.07,76710.15,0.0,-0.99999,0.0,0.0009]
[1777306292150,55.07,76715.58,0.0,-0.99999,0.0,0.00092]
[1777306293157,55.07,76720.57,0.0,-0.99999,0.0,0.00093]
[1777306294164,55.07,76725.7,0.0,-0.99999,0.0,0.00094]
[1777306295171,55.07,76725.19,0.0,-0.99999,0.0,0.00094]
[1777306300208,55.07,76726.57,0.0,-0.99999,0.0,0.00094]
[1777306305245,55.07,76715.15,0.0,-0.99999,0.0,0.00092]
[1777306306251,55.07,76711.36,0.0,-0.99999,0.0,0.00091]
[1777306311287,55.07,76710.95,0.0,-0.99999,0.0,0.00091]
[1777306313311,55.07,76717.27,0.0,-0.99999,0.0,0.00092]
[1777306315317,55.07,76723.51,0.0,-0.99999,0.0,0.00093]
[1777306316323,55.07,76729.98,0.0,-0.99999,0.0,0.00095]
[1777306317330,55.07,76730.78,0.0,-0.99999,0.0,0.00095]
[1777306322366,55.07,76735.52,0.0,-0.99999,0.0,0.00096]
[1777306325386,55.07,76738.94,0.0,-0.99999,0.0,0.00097]
[1777306328408,55.07,76752.51,0.0,-0.99999,0.0,0.001]
[1777306329414,55.07,76752.25,0.0,-0.99999,0.0,0.001]
[1777306334449,55.07,76746.82,0.0,-0.99999,0.0,0.00099]
[1777306335461,55.07,76734.85,0.0,-0.99999,0.0,0.00096]
[1777306336464,55.07,76732.32,0.0,-0.99999,0.0,0.00095]
[1777306338478,55.07,76732.56,0.0,-0.99999,0.0,0.00096]
[1777306340496,55.07,76737.58,0.0,-0.99999,0.0,0.00097]
[1777306345527,55.07,76737.47,0.0,-0.99999,0.0,0.00097]
[1777306350562,55.07,76737.93,0.0,-0.99999,0.0,0.00097]
[1777306352075,55.07,76741.7,0.0,-0.99999,0.0,0.00097]
[1777306353583,55.07,76746.79,0.0,-0.99999,0.0,0.00098]
[1777306354591,55.07,76747.83,0.0,-0.99999,0.0,0.00098]
[1777306359626,55.07,76747.06,0.0,-0.99999,0.0,0.00098]
[1777306362144,55.07,76752.83,0.0,-0.99999,0.0,0.00099]
[1777306363652,55.07,76755.98,0.0,-0.99999,0.0,0.001]
[1777306365668,55.07,76762.83,0.0,-0.99999,0.0,0.00102]
[1777306368687,55.07,76768.63,0.0,-0.99999,0.0,0.00103]
[1777306373722,55.07,76766.84,0.0,-0.99999,0.0,0.00103]
[1777306376743,55.07,76772.05,0.0,-0.99999,0.0,0.00104]
[1777306382285,55.07,76769.75,0.0,-0.99999,0.0,0.00103]
[1777306385807,55.07,76764.7,0.0,-0.99999,0.0,0.00102]
[1777306388827,55.07,76758.41,0.0,-0.99999,0.0,0.00101]
[1777306393862,55.07,76762.6,0.0,-0.99999,0.0,0.00102]
[1777306398897,55.07,76764.02,0.0,-0.99999,0.0,0.00102]
[1777306403932,55.07,76765.16,0.0,-0.99999,0.0,0.00102]
[1777306408968,55.07,76763.27,0.0,-0.99999,0.0,0.00102]
[1777306414002,55.07,76762.0,0.0,-0.99999,0.0,0.001]
[1777306419037,55.07,76763.94,0.0,-0.99999,0.0,0.00101]
[1777306424073,55.07,76762.71,0.0,-0.99999,0.0,0.00101]
[1777306429108,55.07,76763.14,0.0,-0.99999,0.0,0.00101]
[1777306434143,55.07,76758.02,0.0,-0.99999,0.0,0.00099]
[1777306436157,55.07,76750.79,0.0,-0.99999,0.0,0.00098]
[1777306437163,55.07,76743.44,0.0,-0.99999,0.0,0.00096]
[1777306438171,55.07,76743.29,0.0,-0.99999,0.0,0.00096]
[1777306443206,55.07,76744.79,0.0,-0.99999,0.0,0.00096]
[1777306448241,55.07,76744.05,0.0,-0.99999,0.0,0.00096]
[1777306453275,55.07,76743.35,0.0,-0.99999,0.0,0.00096]
[1777306458310,55.07,76733.56,0.0,-0.99999,0.0,0.00094]
[1777306459319,55.07,76730.8,0.0,-0.99999,0.0,0.00093]
[1777306463346,55.07,76736.07,0.0,-0.99999,0.0,0.00094]
[1777306464354,55.07,76742.8,0.0,-0.99999,0.0,0.00096]
[1777306465360,55.07,76745.97,0.0,-0.99999,0.0,0.00097]
[1777306470405,55.07,76747.51,0.0,-0.99999,0.0,0.00097]
[1777306471409,55.07,76763.46,0.0,-0.99999,0.0,0.001]
[1777306472415,55.07,76768.63,0.0,-0.99999,0.0,0.00101]
[1777306473422,55.07,76761.66,0.0,-0.99999,0.0,0.00099]
[1777306474434,55.07,76761.02,0.0,-0.99999,0.0,0.00099]
[1777306479463,55.07,76760.88,0.0,-0.99999,0.0,0.00099]
[1777306483492,55.07,76767.63,0.0,-0.99999,0.0,0.00101]
[1777306488526,55.07,76768.95,0.0,-0.99999,0.0,0.00101]
[1777306493561,55.07,76765.49,0.0,-0.99999,0.0,0.001]
[1777306498596,55.07,76766.32,0.0,-0.99999,0.0,0.001]
[1777306503633,55.07,76762.36,0.0,-0.99999,0.0,0.00099]
[1777306508668,55.07,76762.16,0.0,-0.99999,0.0,0.00099]
[1777306513703,55.07,76761.75,0.0,-0.99999,0.0,0.00099]
[1777306516725,55.07,76771.08,0.0,-0.99999,0.0,0.00102]
[1777306517734,55.07,76776.79,0.0,-0.99999,0.0,0.00103]
[1777306518738,55.07,76779.15,0.0,-0.99999,0.0,0.00104]
[1777306521760,55.07,76789.04,0.0,-0.99999,0.0,0.00106]
[1777306523284,55.07,76788.37,0.0,-0.99999,0.0,0.00106]
[1777306523774,55.07,76788.37,0.0,-0.99999,0.0,0.00106]
[1777306528809,55.07,76791.16,0.0,-0.99999,0.0,0.00107]
[1777306533843,55.07,76794.37,0.0,-0.99999,0.0,0.00106]
[1777306538879,55.07,76796.44,0.0,-0.99999,0.0,0.00107]
[1777306539885,55.07,76802.25,0.0,-0.99999,0.0,0.00108]
[1777306543424,55.07,76810.74,0.0,-0.99999,0.0,0.00111]
[1777306544921,55.07,76814.57,0.0,-0.99999,0.0,0.00112]
[1777306549955,55.07,76819.82,0.0,-0.99999,0.0,0.00113]
[1777306551970,55.07,76828.59,0.0,-0.99999,0.0,0.00116]
[1777306557004,55.07,76825.78,0.0,-0.99999,0.0,0.00115]
[1777306562040,55.07,76827.37,0.0,-0.99999,0.0,0.00115]
[1777306563574,55.07,76807.08,0.0,-0.99999,0.0,0.0011]
[1777306564055,55.07,76807.08,0.0,-0.99999,0.0,0.0011]
[1777306565061,55.07,76793.51,0.0,-0.99999,0.0,0.00106]
[1777306566068,55.07,76787.82,0.0,-0.99999,0.0,0.00105]
[1777306567075,55.07,76787.02,0.0,-0.99999,0.0,0.00105]
[1777306572111,55.07,76786.06,0.0,-0.99999,0.0,0.00104]
[1777306574125,55.07,76794.93,0.0,-0.99999,0.0,0.00107]
[1777306575132,55.07,76794.56,0.0,-0.99999,0.0,0.00106]
[1777306580170,55.07,76799.72,0.0,-0.99999,0.0,0.00108]
[1777306581174,55.07,76801.32,0.0,-0.99999,0.0,0.00108]
[1777306583188,55.07,76798.8,0.0,-0.99999,0.0,0.00108]
[1777306584194,55.07,76796.78,0.0,-0.99999,0.0,0.00107]
[1777306589229,55.07,76798.12,0.0,-0.99999,0.0,0.00107]
[1777306594265,55.07,76801.83,0.0,-0.99999,0.0,0.00107]
[1777306595272,55.07,76803.74,0.0,-0.99999,0.0,0.00108]
[1777306598293,55.07,76803.17,0.0,-0.99999,0.0,0.00108]
[1777306601314,55.07,76794.14,0.0,-0.99999,0.0,0.00105]
[1777306602321,55.07,76794.68,0.0,-0.99999,0.0,0.00105]
[1777306605342,55.07,76803.5,0.0,-0.99999,0.0,0.00108]
[1777306606349,55.07,76808.67,0.0,-0.99999,0.0,0.00109]
[1777306607356,55.07,76809.71,0.0,-0.99999,0.0,0.00109]
[1777306611391,55.07,76812.34,0.0,-0.99999,0.0,0.0011]
[1777306613402,55.07,76807.62,0.0,-0.99999,0.0,0.00109]
[1777306618437,55.07,76805.49,0.0,-0.99999,0.0,0.00108]
[1777306623471,55.07,76804.07,0.0,-0.99999,0.0,0.00108]
[1777306625485,55.07,76797.79,0.0,-0.99999,0.0,0.00106]
[1777306627499,55.07,76792.88,0.0,-0.99999,0.0,0.00105]
[1777306628506,55.07,76787.35,0.0,-0.99999,0.0,0.00104]
[1777306629513,55.07,76787.42,0.0,-0.99999,0.0,0.00104]
[1777306634549,55.07,76785.82,0.0,-0.99999,0.0,0.00103]
[1777306639587,55.07,76784.95,0.0,-0.99999,0.0,0.00103]
[1777306643616,55.07,76794.17,0.0,-0.99999,0.0,0.00105]
[1777306644623,55.07,76794.58,0.0,-0.99999,0.0,0.00105]
[1777306649657,55.07,76794.58,0.0,-0.99999,0.0,0.00105]
[1777306654693,55.07,76800.16,0.0,-0.99999,0.0,0.00106]
[1777306658724,55.07,76794.05,0.0,-0.99999,0.0,0.00104]
[1777306664283,55.07,76789.68,0.0,-0.99999,0.0,0.00103]
[1777306666779,55.07,76778.32,0.0,-0.99999,0.0,0.001]
[1777306667786,55.07,76775.18,0.0,-0.99999,0.0,0.00099]
[1777306670807,55.07,76776.74,0.0,-0.99999,0.0,0.001]
[1777306675842,55.07,76777.6,0.0,-0.99999,0.0,0.001]
[1777306680879,55.07,76780.86,0.0,-0.99999,0.0,0.00101]
[1777306682891,55.07,76786.37,0.0,-0.99999,0.0,0.00102]
[1777306687926,55.07,76785.87,0.0,-0.99999,0.0,0.00102]
[1777306690952,55.07,76789.13,0.0,-0.99999,0.0,0.00103]
[1777306695986,55.07,76789.78,0.0,-0.99999,0.0,0.00103]
[1777306700017,55.07,76796.6,0.0,-0.99999,0.0,0.00105]
[1777306703038,55.07,76790.23,0.0,-0.99999,0.0,0.00103]
[1777306704567,55.07,76797.14,0.0,-0.99999,0.0,0.00105]
[1777306706056,55.07,76800.02,0.0,-0.99999,0.0,0.00106]
[1777306711092,55.07,76802.94,0.0,-0.99999,0.0,0.00105]
[1777306714637,55.07,76794.82,0.0,-0.99999,0.0,0.00103]
[1777306720157,55.07,76799.68,0.0,-0.99999,0.0,0.00104]
[1777306723178,55.07,76805.24,0.0,-0.99999,0.0,0.00106]
[1777306724709,55.07,76811.15,0.0,-0.99999,0.0,0.00107]
[1777306730227,55.07,76815.51,0.0,-0.99999,0.0,0.00109]
[1777306734779,55.07,76823.14,0.0,-0.99999,0.0,0.00111]
[1777306740298,55.07,76829.81,0.0,-0.99999,0.0,0.00112]
[1777306743322,55.07,76836.73,0.0,-0.99999,0.0,0.00114]
[1777306747347,55.07,76831.07,0.0,-0.99999,0.0,0.00113]
[1777306752382,55.07,76834.18,0.0,-0.99999,0.0,0.00114]
[1777306757417,55.07,76835.73,0.0,-0.99999,0.0,0.00114]
[1777306761445,55.07,76842.46,0.0,-0.99999,0.0,0.00116]
[1777306762452,55.07,76850.05,0.0,-0.99999,0.0,0.00118]
[1777306763459,55.07,76851.19,0.0,-0.99999,0.0,0.00118]
[1777306768493,55.07,76850.16,0.0,-0.99999,0.0,0.00118]
[1777306773529,55.07,76845.34,0.0,-0.99999,0.0,0.00115]
[1777306778566,55.07,76843.93,0.0,-0.99999,0.0,0.00115]
[1777306779571,55.07,76833.07,0.0,-0.99999,0.0,0.00112]
[1777306780578,55.07,76828.84,0.0,-0.99999,0.0,0.00111]
[1777306782591,55.07,76823.83,0.0,-0.99999,0.0,0.0011]
[1777306783600,55.07,76833.08,0.0,-0.99999,0.0,0.00112]
[1777306784606,55.07,76835.89,0.0,-0.99999,0.0,0.00113]
[1777306786620,55.07,76824.88,0.0,-0.99999,0.0,0.0011]
[1777306787626,55.07,76823.43,0.0,-0.99999,0.0,0.0011]
[1777306792661,55.07,76818.99,0.0,-0.99999,0.0,0.00108]
[1777306797696,55.07,76815.69,0.0,-0.99999,0.0,0.00107]
[1777306802733,55.07,76817.46,0.0,-0.99999,0.0,0.00108]
[1777306807767,55.07,76815.72,0.0,-0.99999,0.0,0.00107]
[1777306809781,55.07,76820.8,0.0,-0.99999,0.0,0.00109]
[1777306811796,55.07,76833.58,0.0,-0.99999,0.0,0.00112]
[1777306812803,55.07,76830.29,0.0,-0.99999,0.0,0.00111]
[1777306814816,55.07,76821.97,0.0,-0.99999,0.0,0.00109]
[1777306816829,55.07,76820.48,0.0,-0.99999,0.0,0.00109]
[1777306821868,55.07,76821.38,0.0,-0.99999,0.0,0.00109]
[1777306825415,55.07,76815.85,0.0,-0.99999,0.0,0.00108]
[1777306826903,55.07,76809.11,0.0,-0.99999,0.0,0.00106]
[1777306827913,55.07,76808.29,0.0,-0.99999,0.0,0.00106]
[1777306829926,55.07,76801.09,0.0,-0.99999,0.0,0.00104]
[1777306830934,55.07,76800.76,0.0,-0.99999,0.0,0.00104]
[1777306833952,55.07,76796.95,0.0,-0.99999,0.0,0.00102]
[1777306836974,55.07,76790.53,0.0,-0.99999,0.0,0.001]
[1777306838988,55.07,76785.32,0.0,-0.99999,0.0,0.00099]
[1777306839999,55.07,76788.72,0.0,-0.99999,0.0,0.001]
[1777306842010,55.07,76790.36,0.0,-0.99999,0.0,0.001]
[1777306847043,55.07,76794.24,0.0,-0.99999,0.0,0.00101]
[1777306849058,55.07,76791.79,0.0,-0.99999,0.0,0.001]
[1777306853086,55.07,76783.01,0.0,-0.99999,0.0,0.00098]
[1777306858120,55.07,76786.65,0.0,-0.99999,0.0,0.00099]
[1777306863156,55.07,76783.92,0.0,-0.99999,0.0,0.00098]
[1777306864167,55.07,76780.89,0.0,-0.99999,0.0,0.00098]
[1777306869197,55.07,76781.5,0.0,-0.99999,0.0,0.00098]
[1777306874234,55.07,76777.27,0.0,-0.99999,0.0,0.00097]
[1777306879269,55.07,76777.91,0.0,-0.99999,0.0,0.00097]
[1777306884304,55.07,76774.48,0.0,-0.99999,0.0,0.00096]
[1777306889340,55.07,76777.15,0.0,-0.99999,0.0,0.00097]
[1777306893368,55.07,76769.03,0.0,-0.99999,0.0,0.00094]
[1777306898405,55.07,76771.91,0.0,-0.99999,0.0,0.00095]
[1777306901426,55.07,76764.88,0.0,-0.99999,0.0,0.00093]
[1777306902434,55.07,76764.05,0.0,-0.99999,0.0,0.00093]
[1777306907468,55.07,76764.24,0.0,-0.99999,0.0,0.00093]
[1777306912506,55.07,76764.6,0.0,-0.99999,0.0,0.00093]
[1777306917537,55.07,76765.61,0.0,-0.99999,0.0,0.00093]
[1777306921565,55.07,76760.47,0.0,-0.99999,0.0,0.00092]
[1777306925593,55.07,76768.7,0.0,-0.99999,0.0,0.00094]
[1777306926601,55.07,76769.8,0.0,-0.99999,0.0,0.00094]
[1777306931635,55.07,76772.55,0.0,-0.99999,0.0,0.00095]
[1777306934656,55.07,76775.33,0.0,-0.99999,0.0,0.00095]
[1777306937678,55.07,76785.32,0.0,-0.99999,0.0,0.00098]
[1777306938685,55.07,76790.23,0.0,-0.99999,0.0,0.00099]
[1777306939693,55.07,76790.18,0.0,-0.99999,0.0,0.00099]
[1777306944727,55.07,76785.19,0.0,-0.99999,0.0,0.00098]
[1777306949762,55.07,76788.07,0.0,-0.99999,0.0,0.00098]
[1777306954799,55.07,76789.23,0.0,-0.99999,0.0,0.00098]
[1777306959839,55.07,76786.65,0.0,-0.99999,0.0,0.00097]
[1777306962859,55.07,76781.64,0.0,-0.99999,0.0,0.00096]
[1777306967896,55.07,76785.64,0.0,-0.99999,0.0,0.00097]
[1777306972932,55.07,76784.76,0.0,-0.99999,0.0,0.00097]
[1777306977969,55.07,76785.63,0.0,-0.99999,0.0,0.00097]
[1777306980987,55.07,76778.97,0.0,-0.99999,0.0,0.00095]
[1777306981996,55.07,76771.94,0.0,-0.99999,0.0,0.00094]
[1777306983001,55.07,76768.93,0.0,-0.99999,0.0,0.00093]
[1777306988036,55.07,76774.03,0.0,-0.99999,0.0,0.00094]
[1777306993071,55.07,76772.45,0.0,-0.99999,0.0,0.00094]
[1777306998106,55.07,76774.17,0.0,-0.99999,0.0,0.00094]
[1777307003142,55.07,76768.77,0.0,-0.99999,0.0,0.00093]
[1777307005156,55.07,76764.52,0.0,-0.99999,0.0,0.00092]
[1777307006686,55.07,76753.2,0.0,-0.99999,0.0,0.00089]
[1777307010191,55.07,76744.71,0.0,-0.99999,0.0,0.00087]
[1777307011198,55.07,76744.29,0.0,-0.99999,0.0,0.00086]
[1777307016756,55.07,76743.11,0.0,-0.99999,0.0,0.00086]
[1777307022277,55.07,76740.58,0.0,-0.99999,0.0,0.00086]
[1777307025303,55.07,76734.92,0.0,-0.99999,0.0,0.00084]
[1777307030333,55.07,76735.92,0.0,-0.99999,0.0,0.00085]
[1777307033354,55.07,76748.59,0.0,-0.99999,0.0,0.00087]
[1777307034362,55.07,76754.39,0.0,-0.99999,0.0,0.00089]
[1777307039395,55.07,76756.05,0.0,-0.99999,0.0,0.00089]
[1777307044430,55.07,76755.54,0.0,-0.99999,0.0,0.00089]
[1777307046966,55.07,76761.33,0.0,-0.99999,0.0,0.0009]
[1777307050473,55.07,76764.96,0.0,-0.99999,0.0,0.00091]
[1777307055509,55.07,76769.63,0.0,-0.99999,0.0,0.00092]
[1777307060559,55.07,76767.21,0.0,-0.99999,0.0,0.00091]
[1777307065593,55.07,76765.61,0.0,-0.99999,0.0,0.00091]
[1777307070628,55.07,76761.48,0.0,-0.99999,0.0,0.0009]
[1777307075664,55.07,76764.56,0.0,-0.99999,0.0,0.0009]
[1777307077678,55.07,76757.62,0.0,-0.99999,0.0,0.00088]
[1777307078685,55.07,76755.73,0.0,-0.99999,0.0,0.00088]
[1777307081705,55.07,76763.51,0.0,-0.99999,0.0,0.0009]
[1777307082735,55.07,76766.72,0.0,-0.99999,0.0,0.0009]
[1777307084736,55.07,76772.22,0.0,-0.99999,0.0,0.00092]
[1777307088769,55.07,76751.8,0.0,-0.99999,0.0,0.00087]
[1777307089775,55.07,76730.47,0.0,-0.99999,0.0,0.00083]
[1777307090799,55.07,76720.91,0.0,-0.99999,0.0,0.00081]
[1777307091807,55.07,76720.95,0.0,-0.99999,0.0,0.00081]
[1777307096841,55.07,76722.24,0.0,-0.99999,0.0,0.00081]
[1777307101877,55.07,76723.28,0.0,-0.99999,0.0,0.00081]
[1777307106912,55.07,76726.54,0.0,-0.99999,0.0,0.00082]
[1777307111946,55.07,76723.17,0.0,-0.99999,0.0,0.00081]
[1777307116982,55.07,76722.6,0.0,-0.99999,0.0,0.00081]
[1777307122017,55.07,76724.1,0.0,-0.99999,0.0,0.00081]
[1777307127052,55.07,76724.22,0.0,-0.99999,0.0,0.00081]
[1777307132087,55.07,76721.52,0.0,-0.99999,0.0,0.0008]
[1777307137122,55.07,76722.48,0.0,-0.99999,0.0,0.0008]
[1777307138128,55.07,76729.51,0.0,-0.99999,0.0,0.00082]
[1777307139135,55.07,76738.13,0.0,-0.99999,0.0,0.00083]
[1777307140144,55.07,76736.06,0.0,-0.99999,0.0,0.00083]
[1777307145177,55.07,76739.36,0.0,-0.99999,0.0,0.00084]
[1777307150212,55.07,76739.17,0.0,-0.99999,0.0,0.00083]
[1777307155248,55.07,76739.76,0.0,-0.99999,0.0,0.00084]
[1777307160282,55.07,76735.4,0.0,-0.99999,0.0,0.00083]
[1777307165318,55.07,76734.71,0.0,-0.99999,0.0,0.00083]
[1777307170352,55.07,76739.08,0.0,-0.99999,0.0,0.00083]
[1777307172367,55.07,76737.33,0.0,-0.99999,0.0,0.00083]
[1777307174380,55.07,76730.62,0.0,-0.99999,0.0,0.00082]
[1777307179416,55.07,76730.79,0.0,-0.99999,0.0,0.00082]
[1777307181429,55.07,76735.89,0.0,-0.99999,0.0,0.00083]
[1777307186464,55.07,76732.57,0.0,-0.99999,0.0,0.00082]
[1777307191500,55.07,76734.01,0.0,-0.99999,0.0,0.00082]
[1777307196534,55.07,76733.8,0.0,-0.99999,0.0,0.00081]
[1777307201569,55.07,76733.25,0.0,-0.99999,0.0,0.00081]
[1777307206605,55.07,76732.79,0.0,-0.99999,0.0,0.00081]
[1777307208091,55.07,76741.15,0.0,-0.99999,0.0,0.00083]
[1777307208618,55.07,76741.15,0.0,-0.99999,0.0,0.00083]
[1777307209626,55.07,76734.78,0.0,-0.99999,0.0,0.00082]
[1777307210632,55.07,76726.78,0.0,-0.99999,0.0,0.0008]
[1777307215667,55.07,76727.56,0.0,-0.99999,0.0,0.0008]
[1777307220702,55.07,76725.8,0.0,-0.99999,0.0,0.0008]
[1777307225741,55.07,76731.68,0.0,-0.99999,0.0,0.00081]
[1777307230776,55.07,76733.44,0.0,-0.99999,0.0,0.00081]
[1777307235811,55.07,76731.62,0.0,-0.99999,0.0,0.00081]
[1777307238832,55.07,76736.65,0.0,-0.99999,0.0,0.00082]
[1777307241854,55.07,76742.21,0.0,-0.99999,0.0,0.00083]
[1777307246888,55.07,76747.44,0.0,-0.99999,0.0,0.00084]
[1777307251923,55.07,76751.58,0.0,-0.99999,0.0,0.00084]
[1777307256959,55.07,76755.72,0.0,-0.99999,0.0,0.00085]
[1777307261994,55.07,76754.08,0.0,-0.99999,0.0,0.00085]
[1777307267030,55.07,76754.39,0.0,-0.99999,0.0,0.00085]
[1777307272063,55.07,76758.85,0.0,-0.99999,0.0,0.00086]
[1777307277098,55.07,76763.87,0.0,-0.99999,0.0,0.00087]
[1777307282133,55.07,76767.03,0.0,-0.99999,0.0,0.00088]
[1777307287170,55.07,76771.19,0.0,-0.99999,0.0,0.00088]
[1777307292204,55.07,76770.66,0.0,-0.99999,0.0,0.00088]
[1777307294218,55.07,76781.75,0.0,-0.99999,0.0,0.00091]
[1777307295225,55.07,76783.33,0.0,-0.99999,0.0,0.00091]
[1777307300260,55.07,76776.33,0.0,-0.99999,0.0,0.0009]
[1777307305295,55.07,76777.62,0.0,-0.99999,0.0,0.0009]
[1777307310331,55.07,76773.78,0.0,-0.99999,0.0,0.00089]
[1777307315366,55.07,76774.83,0.0,-0.99999,0.0,0.00088]
[1777307317382,55.07,76779.88,0.0,-0.99999,0.0,0.00089]
[1777307321411,55.07,76774.42,0.0,-0.99999,0.0,0.00088]
[1777307326445,55.07,76773.67,0.0,-0.99999,0.0,0.00088]
[1777307331480,55.07,76774.91,0.0,-0.99999,0.0,0.00088]
[1777307336514,55.07,76774.13,0.0,-0.99999,0.0,0.00088]
[1777307339007,55.07,76763.69,0.0,-0.99999,0.0,0.00086]
[1777307340542,55.07,76760.57,0.0,-0.99999,0.0,0.00085]
[1777307344576,55.07,76747.96,0.0,-0.99999,0.0,0.00083]
[1777307345580,55.07,76737.68,0.0,-0.99999,0.0,0.0008]
[1777307346585,55.07,76734.16,0.0,-0.99999,0.0,0.0008]
[1777307351621,55.07,76731.43,0.0,-0.99999,0.0,0.00079]
[1777307356655,55.07,76731.49,0.0,-0.99999,0.0,0.00079]
[1777307361690,55.07,76729.66,0.0,-0.99999,0.0,0.00079]
[1777307366726,55.07,76728.3,0.0,-0.99999,0.0,0.00079]
[1777307371760,55.07,76728.43,0.0,-0.99999,0.0,0.00078]
[1777307376796,55.07,76727.13,0.0,-0.99999,0.0,0.00078]
[1777307381831,55.07,76725.67,0.0,-0.99999,0.0,0.00077]
[1777307386866,55.07,76723.04,0.0,-0.99999,0.0,0.00077]
[1777307391901,55.07,76724.52,0.0,-0.99999,0.0,0.00077]
[1777307396938,55.07,76727.41,0.0,-0.99999,0.0,0.00078]
[1777307401972,55.07,76731.22,0.0,-0.99999,0.0,0.00078]
[1777307403988,55.07,76735.57,0.0,-0.99999,0.0,0.00079]
[1777307406004,55.07,76740.61,0.0,-0.99999,0.0,0.0008]
[1777307407008,55.07,76751.49,0.0,-0.99999,0.0,0.00082]
[1777307408016,55.07,76752.76,0.0,-0.99999,0.0,0.00083]
[1777307413050,55.07,76756.25,0.0,-0.99999,0.0,0.00083]
[1777307417084,55.07,76764.62,0.0,-0.99999,0.0,0.00085]
[1777307422118,55.07,76765.58,0.0,-0.99999,0.0,0.00085]
[1777307427154,55.07,76763.62,0.0,-0.99999,0.0,0.00085]
[1777307432189,55.07,76767.23,0.0,-0.99999,0.0,0.00085]
[1777307434205,55.07,76768.98,0.0,-0.99999,0.0,0.00085]
[1777307439240,55.07,76765.47,0.0,-0.99999,0.0,0.00084]
[1777307444275,55.07,76767.56,0.0,-0.99999,0.0,0.00085]
[1777307448303,55.07,76776.62,0.0,-0.99999,0.0,0.00087]
[1777307453337,55.07,76776.63,0.0,-0.99999,0.0,0.00087]
[1777307455351,55.07,76781.85,0.0,-0.99999,0.0,0.00088]
[1777307456359,55.07,76785.19,0.0,-0.99999,0.0,0.00089]
[1777307461396,55.07,76787.76,0.0,-0.99999,0.0,0.00089]
[1777307462409,55.07,76801.32,0.0,-0.99999,0.0,0.00092]
[1777307463411,55.07,76796.83,0.0,-0.99999,0.0,0.00091]
[1777307465425,55.07,76794.53,0.0,-0.99999,0.0,0.00091]
[1777307466432,55.07,76787.6,0.0,-0.99999,0.0,0.00089]
[1777307467443,55.07,76786.86,0.0,-0.99999,0.0,0.00089]
[1777307468445,55.07,76781.45,0.0,-0.99999,0.0,0.00088]
[1777307469452,55.07,76782.57,0.0,-0.99999,0.0,0.00088]
[1777307474487,55.07,76782.71,0.0,-0.99999,0.0,0.00088]
[1777307479522,55.07,76781.67,0.0,-0.99999,0.0,0.00088]
[1777307484557,55.07,76790.83,0.0,-0.99999,0.0,0.0009]
[1777307485565,55.07,76797.1,0.0,-0.99999,0.0,0.00091]
[1777307486575,55.07,76796.16,0.0,-0.99999,0.0,0.00091]
[1777307491608,55.07,76795.18,0.0,-0.99999,0.0,0.0009]
[1777307496644,55.07,76798.95,0.0,-0.99999,0.0,0.00091]
[1777307501678,55.07,76797.12,0.0,-0.99999,0.0,0.0009]
[1777307505706,55.07,76786.33,0.0,-0.99999,0.0,0.00088]
[1777307506712,55.07,76786.5,0.0,-0.99999,0.0,0.00088]
[1777307511748,55.07,76787.73,0.0,-0.99999,0.0,0.00088]
[1777307516783,55.07,76783.41,0.0,-0.99999,0.0,0.00087]
[1777307521820,55.07,76784.38,0.0,-0.99999,0.0,0.00087]
[1777307526854,55.07,76780.65,0.0,-0.99999,0.0,0.00087]
[1777307528869,55.07,76786.7,0.0,-0.99999,0.0,0.00088]
[1777307530376,55.07,76777.2,0.0,-0.99999,0.0,0.00086]
[1777307530883,55.07,76777.43,0.0,-0.99999,0.0,0.00086]
[1777307531891,55.07,76768.15,0.0,-0.99999,0.0,0.00084]
[1777307536926,55.07,76766.94,0.0,-0.99999,0.0,0.00084]
[1777307541960,55.07,76767.22,0.0,-0.99999,0.0,0.00084]
[1777307545989,55.07,76773.9,0.0,-0.99999,0.0,0.00085]
[1777307546996,55.07,76778.48,0.0,-0.99999,0.0,0.00086]
[1777307552031,55.07,76772.84,0.0,-0.99999,0.0,0.00084]
[1777307554045,55.07,76766.06,0.0,-0.99999,0.0,0.00083]
[1777307559080,55.07,76766.59,0.0,-0.99999,0.0,0.00083]
[1777307564115,55.07,76766.61,0.0,-0.99999,0.0,0.00083]
[1777307566128,55.07,76761.37,0.0,-0.99999,0.0,0.00082]
[1777307569149,55.07,76760.56,0.0,-0.99999,0.0,0.00082]
[1777307574185,55.07,76761.57,0.0,-0.99999,0.0,0.00082]
[1777307579220,55.07,76762.22,0.0,-0.99999,0.0,0.00082]
[1777307584256,55.07,76762.15,0.0,-0.99999,0.0,0.00082]
[1777307586270,55.07,76769.3,0.0,-0.99999,0.0,0.00083]
[1777307587276,55.07,76770.71,0.0,-0.99999,0.0,0.00084]
[1777307594326,55.07,76773.55,0.0,-0.99999,0.0,0.00084]
[1777307599380,55.07,76779.57,0.0,-0.99999,0.0,0.00085]
[1777307601396,55.07,76786.55,0.0,-0.99999,0.0,0.00087]
[1777307602401,55.07,76806.33,0.0,-0.99999,0.0,0.00091]
[1777307603409,55.07,76803.25,0.0,-0.99999,0.0,0.00091]
[1777307604416,55.07,76796.48,0.0,-0.99999,0.0,0.00089]
[1777307605422,55.07,76793.78,0.0,-0.99999,0.0,0.00089]
[1777307609450,55.07,76791.83,0.0,-0.99999,0.0,0.00088]
[1777307614486,55.07,76789.53,0.0,-0.99999,0.0,0.00087]
[1777307616500,55.07,76781.16,0.0,-0.99999,0.0,0.00085]
[1777307621540,55.07,76779.86,0.0,-0.99999,0.0,0.00085]
[1777307626572,55.07,76783.28,0.0,-0.99999,0.0,0.00085]
[1777307631607,55.07,76783.82,0.0,-0.99999,0.0,0.00085]
[1777307633622,55.07,76774.79,0.0,-0.99999,0.0,0.00084]
[1777307634628,55.07,76770.28,0.0,-0.99999,0.0,0.00083]
[1777307635637,55.07,76772.56,0.0,-0.99999,0.0,0.00083]
[1777307640671,55.07,76767.07,0.0,-0.99999,0.0,0.00082]
[1777307641678,55.07,76758.59,0.0,-0.99999,0.0,0.0008]
[1777307642685,55.07,76757.85,0.0,-0.99999,0.0,0.0008]
[1777307647720,55.07,76758.75,0.0,-0.99999,0.0,0.0008]
[1777307652754,55.07,76752.8,0.0,-0.99999,0.0,0.00079]
[1777307657790,55.07,76750.14,0.0,-0.99999,0.0,0.00079]
[1777307658797,55.07,76758.88,0.0,-0.99999,0.0,0.0008]
[1777307659803,55.07,76758.42,0.0,-0.99999,0.0,0.0008]
[1777307664839,55.07,76767.73,0.0,-0.99999,0.0,0.00082]
[1777307665846,55.07,76760.44,0.0,-0.99999,0.0,0.00081]
[1777307666853,55.07,76759.72,0.0,-0.99999,0.0,0.0008]
[1777307671889,55.07,76763.4,0.0,-0.99999,0.0,0.0008]
[1777307676924,55.07,76763.42,0.0,-0.99999,0.0,0.0008]
[1777307679945,55.07,76760.64,0.0,-0.99999,0.0,0.0008]
[1777307684982,55.07,76760.97,0.0,-0.99999,0.0,0.0008]
[1777307689013,55.07,76766.5,0.0,-0.99999,0.0,0.00081]
[1777307692030,55.07,76771.51,0.0,-0.99999,0.0,0.00082]
[1777307697065,55.07,76770.61,0.0,-0.99999,0.0,0.00082]
[1777307699081,55.07,76761.74,0.0,-0.99999,0.0,0.0008]
[1777307701583,55.07,76753.17,0.0,-0.99999,0.0,0.00078]
[1777307702100,55.07,76753.17,0.0,-0.99999,0.0,0.00078]
[1777307706127,55.07,76746.42,0.0,-0.99999,0.0,0.00077]
[1777307711653,55.07,76747.64,0.0,-0.99999,0.0,0.00077]
[1777307717205,55.07,76744.45,0.0,-0.99999,0.0,0.00077]
[1777307718211,55.07,76739.21,0.0,-0.99999,0.0,0.00076]
[1777307720225,55.07,76731.0,0.0,-1.0,0.0,0.00074]
[1777307721726,55.07,76718.85,0.0,-1.0,0.0,0.00072]
[1777307722239,55.07,76718.85,0.0,-1.0,0.0,0.00072]
[1777307724254,55.07,76712.75,0.0,-1.0,0.0,0.00071]
[1777307725260,55.07,76706.1,0.0,-1.0,0.0,0.0007]
[1777307726267,55.07,76702.33,0.0,-1.0,0.0,0.00069]
[1777307728282,55.07,76698.75,0.0,-1.0,0.0,0.00068]
[1777307730295,55.07,76698.27,0.0,-1.0,0.0,0.00068]
[1777307734323,55.07,76693.21,0.0,-1.0,0.0,0.00067]
[1777307739358,55.07,76697.43,0.0,-1.0,0.0,0.00067]
[1777307740366,55.07,76703.9,0.0,-1.0,0.0,0.00068]
[1777307741373,55.07,76704.5,0.0,-1.0,0.0,0.00069]
[1777307746407,55.07,76704.5,0.0,-1.0,0.0,0.00069]
[1777307751443,55.07,76702.77,0.0,-1.0,0.0,0.00068]
[1777307756477,55.07,76703.16,0.0,-1.0,0.0,0.00068]
[1777307761513,55.07,76700.38,0.0,-1.0,0.0,0.00068]
[1777307763526,55.07,76694.35,0.0,-1.0,0.0,0.00067]
[1777307764533,55.07,76685.06,0.0,-1.0,0.0,0.00065]
[1777307765541,55.07,76690.97,0.0,-1.0,0.0,0.00066]
[1777307766548,55.07,76692.79,0.0,-1.0,0.0,0.00067]
[1777307768562,55.07,76700.72,0.0,-1.0,0.0,0.00068]
[1777307769569,55.07,76699.41,0.0,-1.0,0.0,0.00068]
[1777307774604,55.07,76698.99,0.0,-1.0,0.0,0.00068]
[1777307779639,55.07,76696.56,0.0,-1.0,0.0,0.00067]
[1777307784674,55.07,76697.3,0.0,-1.0,0.0,0.00067]
[1777307789717,55.07,76697.35,0.0,-1.0,0.0,0.00067]
[1777307794753,55.07,76698.23,0.0,-1.0,0.0,0.00067]
[1777307796774,55.07,76679.34,0.0,-1.0,0.0,0.00064]
[1777307797778,55.07,76672.75,0.0,-1.0,0.0,0.00063]
[1777307798785,55.07,76669.85,0.0,-1.0,0.0,0.00062]
[1777307802813,55.07,76662.81,0.0,-1.0,0.0,0.00061]
[1777307805838,55.07,76655.58,0.0,-1.0,0.0,0.0006]
[1777307806843,55.07,76656.12,0.0,-1.0,0.0,0.0006]
[1777307808855,55.07,76661.17,0.0,-1.0,0.0,0.00061]
[1777307813890,55.07,76661.41,0.0,-1.0,0.0,0.00061]
[1777307817924,55.07,76667.95,0.0,-1.0,0.0,0.00062]
[1777307818927,55.07,76676.37,0.0,-1.0,0.0,0.00063]
[1777307819934,55.07,76673.71,0.0,-1.0,0.0,0.00063]
[1777307823962,55.07,76672.68,0.0,-1.0,0.0,0.00063]
[1777307825976,55.07,76684.93,0.0,-1.0,0.0,0.00064]
[1777307826982,55.07,76682.0,0.0,-1.0,0.0,0.00064]
[1777307828996,55.07,76680.81,0.0,-1.0,0.0,0.00064]
[1777307834031,55.07,76681.06,0.0,-1.0,0.0,0.00064]
[1777307839066,55.07,76684.44,0.0,-1.0,0.0,0.00064]
[1777307844106,55.07,76688.17,0.0,-1.0,0.0,0.00065]
[1777307849136,55.07,76691.06,0.0,-1.0,0.0,0.00066]
[1777307854172,55.07,76692.93,0.0,-1.0,0.0,0.00065]
[1777307859207,55.07,76692.75,0.0,-1.0,0.0,0.00065]
[1777307864242,55.07,76696.05,0.0,-1.0,0.0,0.00066]
[1777307869279,55.07,76697.74,0.0,-1.0,0.0,0.00066]
[1777307872779,55.07,76711.81,0.0,-1.0,0.0,0.00068]
[1777307873306,55.07,76711.81,0.0,-1.0,0.0,0.00068]
[1777307875320,55.07,76705.6,0.0,-1.0,0.0,0.00067]
[1777307880354,55.07,76705.67,0.0,-1.0,0.0,0.00067]
[1777307885390,55.07,76705.72,0.0,-1.0,0.0,0.00067]
[1777307890424,55.07,76705.61,0.0,-1.0,0.0,0.00067]
[1777307895461,55.07,76705.83,0.0,-1.0,0.0,0.00067]
[1777307896469,55.07,76698.97,0.0,-1.0,0.0,0.00066]
[1777307897476,55.07,76690.91,0.0,-1.0,0.0,0.00065]
[1777307899490,55.07,76691.57,0.0,-1.0,0.0,0.00065]
[1777307904525,55.07,76687.25,0.0,-1.0,0.0,0.00064]
[1777307907546,55.07,76681.35,0.0,-1.0,0.0,0.00063]
[1777307912580,55.07,76679.52,0.0,-1.0,0.0,0.00062]
[1777307917616,55.07,76671.87,0.0,-1.0,0.0,0.00061]
[1777307918623,55.07,76667.34,0.0,-1.0,0.0,0.0006]
[1777307919630,55.07,76669.62,0.0,-1.0,0.0,0.00061]
[1777307921643,55.07,76675.18,0.0,-1.0,0.0,0.00062]
[1777307926678,55.07,76679.19,0.0,-1.0,0.0,0.00062]
[1777307928693,55.07,76686.81,0.0,-1.0,0.0,0.00063]
[1777307929700,55.07,76696.08,0.0,-1.0,0.0,0.00065]
[1777307930707,55.07,76697.38,0.0,-1.0,0.0,0.00065]
[1777307932721,55.07,76711.19,0.0,-1.0,0.0,0.00067]
[1777307933728,55.07,76710.8,0.0,-1.0,0.0,0.00067]
[1777307934735,55.07,76716.94,0.0,-1.0,0.0,0.00068]
[1777307935742,55.07,76717.16,0.0,-1.0,0.0,0.00068]
[1777307937756,55.07,76723.08,0.0,-1.0,0.0,0.00069]
[1777307942796,55.07,76722.92,0.0,-1.0,0.0,0.00069]
[1777307947830,55.07,76722.01,0.0,-1.0,0.0,0.00069]
[1777307952865,55.07,76721.8,0.0,-1.0,0.0,0.00069]
[1777307954879,55.07,76714.78,0.0,-1.0,0.0,0.00068]
[1777307959913,55.07,76714.77,0.0,-1.0,0.0,0.00068]
[1777307964954,55.07,76704.6,0.0,-1.0,0.0,0.00066]
[1777307965961,55.07,76705.25,0.0,-1.0,0.0,0.00066]
[1777307970995,55.07,76708.76,0.0,-1.0,0.0,0.00067]
[1777307973009,55.07,76713.68,0.0,-1.0,0.0,0.00067]
[1777307976030,55.07,76708.16,0.0,-1.0,0.0,0.00066]
[1777307978045,55.07,76706.47,0.0,-1.0,0.0,0.00066]
[1777307983552,55.07,76711.08,0.0,-1.0,0.0,0.00067]
[1777307989123,55.07,76712.62,0.0,-1.0,0.0,0.00067]
[1777307994232,55.07,76714.56,0.0,-1.0,0.0,0.00067]
[1777307996247,55.07,76712.24,0.0,-1.0,0.0,0.00067]
[1777308001285,55.07,76700.07,0.0,-1.0,0.0,0.00065]
[1777308002288,55.07,76695.03,0.0,-1.0,0.0,0.00064]
[1777308003695,55.07,76687.52,0.0,-1.0,0.0,0.00063]
[1777308005310,55.07,76676.73,0.0,-1.0,0.0,0.00061]
[1777308006322,55.07,76676.4,0.0,-1.0,0.0,0.00061]
[1777308008331,55.07,76670.83,0.0,-1.0,0.0,0.0006]
[1777308010344,55.07,76665.38,0.0,-1.0,0.0,0.00059]
[1777308015380,55.07,76662.9,0.0,-1.0,0.0,0.00059]
[1777308016387,55.07,76653.98,0.0,-1.0,0.0,0.00058]
[1777308017395,55.07,76654.02,0.0,-1.0,0.0,0.00058]
[1777308022429,55.07,76650.9,0.0,-1.0,0.0,0.00057]
[1777308026456,55.07,76638.95,0.0,-1.0,0.0,0.00055]
[1777308028470,55.07,76632.37,0.0,-1.0,0.0,0.00055]
[1777308033907,55.07,76633.59,0.0,-1.0,0.0,0.00054]
[1777308035521,55.07,76638.66,0.0,-1.0,0.0,0.00055]
[1777308037533,55.07,76644.0,0.0,-1.0,0.0,0.00056]
[1777308042569,55.07,76644.26,0.0,-1.0,0.0,0.00056]
[1777308047605,55.07,76637.11,0.0,-1.0,0.0,0.00055]
[1777308050625,55.07,76634.68,0.0,-1.0,0.0,0.00054]
[1777308054048,55.07,76642.8,0.0,-1.0,0.0,0.00055]
[1777308055659,55.07,76644.04,0.0,-1.0,0.0,0.00056]
[1777308060696,55.07,76644.72,0.0,-1.0,0.0,0.00056]
[1777308065731,55.07,76650.66,0.0,-1.0,0.0,0.00056]
[1777308066737,55.07,76654.65,0.0,-1.0,0.0,0.00057]
[1777308067744,55.07,76663.37,0.0,-1.0,0.0,0.00058]
[1777308068751,55.07,76660.76,0.0,-1.0,0.0,0.00058]
[1777308070765,55.07,76657.26,0.0,-1.0,0.0,0.00057]
[1777308075800,55.07,76656.04,0.0,-1.0,0.0,0.00057]
[1777308076806,55.07,76649.52,0.0,-1.0,0.0,0.00056]
[1777308077813,55.07,76647.46,0.0,-1.0,0.0,0.00056]
[1777308079827,55.07,76643.2,0.0,-1.0,0.0,0.00055]
[1777308084863,55.07,76643.07,0.0,-1.0,0.0,0.00055]
[1777308089900,55.07,76637.51,0.0,-1.0,0.0,0.00055]
[1777308094933,55.07,76631.11,0.0,-1.0,0.0,0.00053]
[1777308098965,55.07,76614.72,0.0,-1.0,0.0,0.00051]
[1777308099969,55.07,76610.44,0.0,-1.0,0.0,0.0005]
[1777308101984,55.07,76608.04,0.0,-1.0,0.0,0.0005]
[1777308105005,55.07,76595.83,0.0,-1.0,0.0,0.00049]
[1777308106010,55.07,76596.42,0.0,-1.0,0.0,0.00049]
[1777308111045,55.07,76599.92,0.0,-1.0,0.0,0.00049]
[1777308112052,55.07,76606.97,0.0,-1.0,0.0,0.0005]
[1777308113060,55.07,76615.94,0.0,-1.0,0.0,0.00051]
[1777308114068,55.07,76612.46,0.0,-1.0,0.0,0.00051]
[1777308117090,55.07,76612.71,0.0,-1.0,0.0,0.00051]
[1777308122124,55.07,76619.76,0.0,-1.0,0.0,0.00052]
[1777308123132,55.07,76623.21,0.0,-1.0,0.0,0.00052]
[1777308128168,55.07,76620.95,0.0,-1.0,0.0,0.00052]
[1777308133203,55.07,76618.68,0.0,-1.0,0.0,0.00051]
[1777308138237,55.07,76619.66,0.0,-1.0,0.0,0.00052]
[1777308140251,55.07,76614.9,0.0,-1.0,0.0,0.00051]
[1777308143273,55.07,76621.0,0.0,-1.0,0.0,0.00052]
[1777308146293,55.07,76626.93,0.0,-1.0,0.0,0.00053]
[1777308151328,55.07,76626.62,0.0,-1.0,0.0,0.00052]
[1777308156364,55.07,76627.31,0.0,-1.0,0.0,0.00052]
[1777308161400,55.07,76619.77,0.0,-1.0,0.0,0.00051]
[1777308162406,55.07,76613.69,0.0,-1.0,0.0,0.0005]
[1777308163414,55.07,76607.48,0.0,-1.0,0.0,0.00049]
[1777308164824,55.07,76606.55,0.0,-1.0,0.0,0.00049]
[1777308170465,55.07,76606.14,0.0,-1.0,0.0,0.00049]
[1777308175498,55.07,76609.15,0.0,-1.0,0.0,0.0005]
[1777308180532,55.07,76610.63,0.0,-1.0,0.0,0.0005]
[1777308185568,55.07,76614.02,0.0,-1.0,0.0,0.0005]
[1777308189596,55.07,76626.77,0.0,-1.0,0.0,0.00052]
[1777308191610,55.07,76621.39,0.0,-1.0,0.0,0.00051]
[1777308196644,55.07,76622.2,0.0,-1.0,0.0,0.00051]
[1777308201679,55.07,76627.06,0.0,-1.0,0.0,0.00052]
[1777308206715,55.07,76624.76,0.0,-1.0,0.0,0.00052]
[1777308211749,55.07,76619.79,0.0,-1.0,0.0,0.0005]
[1777308213763,55.07,76617.39,0.0,-1.0,0.0,0.0005]
[1777308217795,55.07,76623.95,0.0,-1.0,0.0,0.00051]
[1777308222827,55.07,76623.59,0.0,-1.0,0.0,0.00051]
[1777308227861,55.07,76623.67,0.0,-1.0,0.0,0.00051]
[1777308230883,55.07,76621.0,0.0,-1.0,0.0,0.00051]
[1777308235917,55.07,76619.78,0.0,-1.0,0.0,0.0005]
[1777308237931,55.07,76615.54,0.0,-1.0,0.0,0.0005]
[1777308242966,55.07,76615.8,0.0,-1.0,0.0,0.0005]
[1777308246994,55.07,76620.12,0.0,-1.0,0.0,0.0005]
[1777308252030,55.07,76618.68,0.0,-1.0,0.0,0.0005]
[1777308257064,55.07,76616.27,0.0,-1.0,0.0,0.0005]
[1777308262099,55.07,76614.04,0.0,-1.0,0.0,0.0005]
[1777308267135,55.07,76610.33,0.0,-1.0,0.0,0.00049]
[1777308272170,55.07,76609.17,0.0,-1.0,0.0,0.00048]
[1777308273177,55.07,76603.06,0.0,-1.0,0.0,0.00048]
[1777308274184,55.07,76602.97,0.0,-1.0,0.0,0.00048]
[1777308279221,55.07,76596.88,0.0,-1.0,0.0,0.00047]
[1777308281235,55.07,76589.9,0.0,-1.0,0.0,0.00046]
[1777308286272,55.07,76592.66,0.0,-1.0,0.0,0.00046]
[1777308291305,55.07,76589.58,0.0,-1.0,0.0,0.00046]
[1777308296341,55.07,76588.53,0.0,-1.0,0.0,0.00046]
[1777308301376,55.07,76588.65,0.0,-1.0,0.0,0.00046]
[1777308305819,55.07,76595.2,0.0,-1.0,0.0,0.00047]
[1777308311445,55.07,76593.19,0.0,-1.0,0.0,0.00047]
[1777308316484,55.07,76597.52,0.0,-1.0,0.0,0.00047]
[1777308318494,55.07,76601.41,0.0,-1.0,0.0,0.00048]
[1777308323529,55.07,76600.49,0.0,-1.0,0.0,0.00047]
[1777308328567,55.07,76595.63,0.0,-1.0,0.0,0.00047]
[1777308333601,55.07,76595.1,0.0,-1.0,0.0,0.00046]
[1777308338637,55.07,76595.49,0.0,-1.0,0.0,0.00046]
[1777308344681,55.07,76593.67,0.0,-1.0,0.0,0.00046]
[1777308348709,55.07,76599.03,0.0,-1.0,0.0,0.00047]
[1777308352737,55.07,76594.88,0.0,-1.0,0.0,0.00046]
[1777308357772,55.07,76596.71,0.0,-1.0,0.0,0.00046]
[1777308361802,55.07,76602.43,0.0,-1.0,0.0,0.00047]
[1777308366837,55.07,76605.02,0.0,-1.0,0.0,0.00047]
[1777308371872,55.07,76605.83,0.0,-1.0,0.0,0.00048]
[1777308376310,55.07,76617.62,0.0,-1.0,0.0,0.00049]
[1777308379930,55.07,76621.59,0.0,-1.0,0.0,0.00049]
[1777308381944,55.07,76628.54,0.0,-1.0,0.0,0.0005]
[1777308386978,55.07,76624.97,0.0,-1.0,0.0,0.0005]
[1777308392015,55.07,76625.16,0.0,-1.0,0.0,0.00049]
[1777308397050,55.07,76626.1,0.0,-1.0,0.0,0.00049]
[1777308399064,55.07,76619.86,0.0,-1.0,0.0,0.00049]
[1777308400071,55.07,76608.17,0.0,-1.0,0.0,0.00047]
[1777308401078,55.07,76609.11,0.0,-1.0,0.0,0.00047]
[1777308404098,55.07,76614.09,0.0,-1.0,0.0,0.00048]
[1777308407119,55.07,76623.31,0.0,-1.0,0.0,0.00049]
[1777308408126,55.07,76624.47,0.0,-1.0,0.0,0.00049]
[1777308413163,55.07,76628.02,0.0,-1.0,0.0,0.0005]
[1777308414169,55.07,76633.63,0.0,-1.0,0.0,0.0005]
[1777308415177,55.07,76633.44,0.0,-1.0,0.0,0.0005]
[1777308420212,55.07,76633.5,0.0,-1.0,0.0,0.0005]
[1777308425247,55.07,76632.72,0.0,-1.0,0.0,0.0005]
[1777308427261,55.07,76625.03,0.0,-1.0,0.0,0.00049]
[1777308428268,55.07,76622.3,0.0,-1.0,0.0,0.00049]
[1777308430281,55.07,76617.18,0.0,-1.0,0.0,0.00048]
[1777308431289,55.07,76616.34,0.0,-1.0,0.0,0.00048]
[1777308432295,55.07,76621.77,0.0,-1.0,0.0,0.00049]
[1777308433302,55.07,76624.38,0.0,-1.0,0.0,0.00049]
[1777308438337,55.07,76624.82,0.0,-1.0,0.0,0.00049]
[1777308443374,55.07,76617.67,0.0,-1.0,0.0,0.00048]
[1777308447401,55.07,76624.74,0.0,-1.0,0.0,0.00049]
[1777308448409,55.07,76625.2,0.0,-1.0,0.0,0.00049]
[1777308453451,55.07,76622.3,0.0,-1.0,0.0,0.00048]
[1777308455461,55.07,76627.36,0.0,-1.0,0.0,0.00049]
[1777308457474,55.07,76620.91,0.0,-1.0,0.0,0.00048]
[1777308458486,55.07,76618.68,0.0,-1.0,0.0,0.00048]
[1777308460497,55.07,76615.98,0.0,-1.0,0.0,0.00048]
[1777308465534,55.07,76622.86,0.0,-1.0,0.0,0.00048]
[1777308467552,55.07,76631.92,0.0,-1.0,0.0,0.0005]
[1777308468557,55.07,76636.15,0.0,-1.0,0.0,0.0005]
[1777308470572,55.07,76635.75,0.0,-1.0,0.0,0.0005]
[1777308475607,55.07,76635.34,0.0,-1.0,0.0,0.0005]
[1777308480642,55.07,76634.82,0.0,-1.0,0.0,0.0005]
[1777308485677,55.07,76635.63,0.0,-1.0,0.0,0.0005]
[1777308491718,55.07,76636.14,0.0,-1.0,0.0,0.0005]
[1777308492726,55.07,76628.1,0.0,-1.0,0.0,0.00049]
[1777308493733,55.07,76625.82,0.0,-1.0,0.0,0.00049]
[1777308495746,55.07,76620.22,0.0,-1.0,0.0,0.00048]
[1777308497159,55.07,76612.85,0.0,-1.0,0.0,0.00047]
[1777308498768,55.07,76607.76,0.0,-1.0,0.0,0.00047]
[1777308500782,55.07,76606.94,0.0,-1.0,0.0,0.00047]
[1777308505817,55.07,76605.31,0.0,-1.0,0.0,0.00046]
[1777308509848,55.07,76597.51,0.0,-1.0,0.0,0.00045]
[1777308510852,55.07,76591.78,0.0,-1.0,0.0,0.00045]
[1777308515887,55.07,76592.52,0.0,-1.0,0.0,0.00044]
[1777308520921,55.07,76594.95,0.0,-1.0,0.0,0.00045]
[1777308525958,55.07,76598.53,0.0,-1.0,0.0,0.00045]
[1777308527370,55.07,76603.95,0.0,-1.0,0.0,0.00046]
[1777308529986,55.07,76610.38,0.0,-1.0,0.0,0.00046]
[1777308535026,55.07,76610.1,0.0,-1.0,0.0,0.00046]
[1777308537440,55.07,76617.69,0.0,-1.0,0.0,0.00047]
[1777308539049,55.07,76620.43,0.0,-1.0,0.0,0.00048]
[1777308541063,55.07,76624.47,0.0,-1.0,0.0,0.00048]
[1777308546098,55.07,76625.77,0.0,-1.0,0.0,0.00048]
[1777308550127,55.07,76617.69,0.0,-1.0,0.0,0.00047]
[1777308552142,55.07,76616.34,0.0,-1.0,0.0,0.00047]
[1777308555165,55.07,76611.19,0.0,-1.0,0.0,0.00046]
[1777308557580,55.07,76605.73,0.0,-1.0,0.0,0.00046]
[1777308563221,55.07,76610.62,0.0,-1.0,0.0,0.00046]
[1777308568257,55.07,76610.32,0.0,-1.0,0.0,0.00046]
[1777308573292,55.07,76608.87,0.0,-1.0,0.0,0.00046]
[1777308578327,55.07,76610.88,0.0,-1.0,0.0,0.00046]
[1777308583363,55.07,76610.54,0.0,-1.0,0.0,0.00046]
[1777308586384,55.07,76605.53,0.0,-1.0,0.0,0.00045]
[1777308587390,55.07,76599.03,0.0,-1.0,0.0,0.00045]
[1777308588398,55.07,76596.0,0.0,-1.0,0.0,0.00044]
[1777308593432,55.07,76601.54,0.0,-1.0,0.0,0.00045]
[1777308598470,55.07,76600.19,0.0,-1.0,0.0,0.00045]
[1777308603505,55.07,76599.85,0.0,-1.0,0.0,0.00045]
[1777308608540,55.07,76599.37,0.0,-1.0,0.0,0.00045]
[1777308613577,55.07,76601.09,0.0,-1.0,0.0,0.00045]
[1777308618612,55.07,76600.88,0.0,-1.0,0.0,0.00045]
[1777308623649,55.07,76601.0,0.0,-1.0,0.0,0.00045]
[1777308628682,55.07,76597.79,0.0,-1.0,0.0,0.00044]
[1777308632710,55.07,76595.96,0.0,-1.0,0.0,0.00044]
[1777308636737,55.07,76604.4,0.0,-1.0,0.0,0.00045]
[1777308637746,55.07,76604.5,0.0,-1.0,0.0,0.00045]
[1777308642782,55.07,76604.59,0.0,-1.0,0.0,0.00045]
[1777308643797,55.07,76612.35,0.0,-1.0,0.0,0.00046]
[1777308644794,55.07,76613.23,0.0,-1.0,0.0,0.00046]
[1777308649830,55.07,76613.51,0.0,-1.0,0.0,0.00046]
[1777308650842,55.07,76620.98,0.0,-1.0,0.0,0.00047]
[1777308651845,55.07,76626.97,0.0,-1.0,0.0,0.00047]
[1777308652853,55.07,76627.65,0.0,-1.0,0.0,0.00047]
[1777308658296,55.07,76625.85,0.0,-1.0,0.0,0.00047]
[1777308662921,55.07,76622.7,0.0,-1.0,0.0,0.00047]
[1777308666950,55.07,76630.66,0.0,-1.0,0.0,0.00048]
[1777308668369,55.07,76634.58,0.0,-1.0,0.0,0.00048]
[1777308671984,55.07,76629.46,0.0,-1.0,0.0,0.00048]
[1777308677029,55.07,76625.51,0.0,-1.0,0.0,0.00047]
[1777308678438,55.07,76610.23,0.0,-1.0,0.0,0.00045]
[1777308680047,55.07,76609.01,0.0,-1.0,0.0,0.00045]
[1777308685081,55.07,76606.73,0.0,-1.0,0.0,0.00045]
[1777308687095,55.07,76598.17,0.0,-1.0,0.0,0.00044]
[1777308692130,55.07,76595.59,0.0,-1.0,0.0,0.00043]
[1777308697166,55.07,76595.47,0.0,-1.0,0.0,0.00043]
[1777308702201,55.07,76600.38,0.0,-1.0,0.0,0.00044]
[1777308707236,55.07,76603.34,0.0,-1.0,0.0,0.00044]
[1777308712271,55.07,76605.17,0.0,-1.0,0.0,0.00044]
[1777308717306,55.07,76611.57,0.0,-1.0,0.0,0.00045]
[1777308718719,55.07,76617.8,0.0,-1.0,0.0,0.00046]
[1777308719319,55.07,76617.8,0.0,-1.0,0.0,0.00046]
[1777308722341,55.07,76630.64,0.0,-1.0,0.0,0.00047]
[1777308723348,55.07,76631.85,0.0,-1.0,0.0,0.00047]
[1777308725361,55.07,76637.09,0.0,-1.0,0.0,0.00048]
[1777308726369,55.07,76642.31,0.0,-1.0,0.0,0.00049]
[1777308727376,55.07,76646.4,0.0,-1.0,0.0,0.00049]
[1777308728789,55.07,76652.97,0.0,-1.0,0.0,0.0005]
[1777308729390,55.07,76652.7,0.0,-1.0,0.0,0.0005]
[1777308734425,55.07,76645.91,0.0,-1.0,0.0,0.00049]
[1777308735431,55.07,76646.78,0.0,-1.0,0.0,0.00049]
[1777308740471,55.07,76643.24,0.0,-1.0,0.0,0.00049]
[1777308743489,55.07,76638.22,0.0,-1.0,0.0,0.00048]
[1777308746510,55.07,76644.22,0.0,-1.0,0.0,0.00049]
[1777308747517,55.07,76643.26,0.0,-1.0,0.0,0.00049]
[1777308752551,55.07,76643.67,0.0,-1.0,0.0,0.00048]
[1777308754566,55.07,76650.4,0.0,-1.0,0.0,0.00049]
[1777308756580,55.07,76652.94,0.0,-1.0,0.0,0.00049]
[1777308761615,55.07,76663.61,0.0,-1.0,0.0,0.00051]
[1777308762622,55.07,76669.99,0.0,-1.0,0.0,0.00052]
[1777308763629,55.07,76670.54,0.0,-1.0,0.0,0.00052]
[1777308765644,55.07,76665.42,0.0,-1.0,0.0,0.00051]
[1777308767657,55.07,76661.76,0.0,-1.0,0.0,0.00051]
[1777308772692,55.07,76654.98,0.0,-1.0,0.0,0.0005]
[1777308773699,55.07,76650.45,0.0,-1.0,0.0,0.00049]
[1777308775713,55.07,76649.56,0.0,-1.0,0.0,0.00049]
[1777308780748,55.07,76650.04,0.0,-1.0,0.0,0.00049]
[1777308782761,55.07,76639.11,0.0,-1.0,0.0,0.00048]
[1777308783768,55.07,76639.01,0.0,-1.0,0.0,0.00048]
[1777308788803,55.07,76643.04,0.0,-1.0,0.0,0.00048]
[1777308793839,55.07,76641.81,0.0,-1.0,0.0,0.00048]
[1777308798874,55.07,76649.2,0.0,-1.0,0.0,0.00049]
[1777308801895,55.07,76655.5,0.0,-1.0,0.0,0.0005]
[1777308802907,55.07,76656.93,0.0,-1.0,0.0,0.0005]
[1777308804920,55.07,76663.33,0.0,-1.0,0.0,0.00051]
[1777308805926,55.07,76658.88,0.0,-1.0,0.0,0.0005]
[1777308807941,55.07,76657.94,0.0,-1.0,0.0,0.0005]
[1777308810964,55.07,76659.83,0.0,-1.0,0.0,0.0005]
[1777308815999,55.07,76662.8,0.0,-1.0,0.0,0.0005]
[1777308822041,55.07,76661.26,0.0,-1.0,0.0,0.0005]
[1777308827077,55.07,76658.15,0.0,-1.0,0.0,0.00049]
[1777308832111,55.07,76656.38,0.0,-1.0,0.0,0.00049]
[1777308837147,55.07,76661.44,0.0,-1.0,0.0,0.0005]
[1777308838157,55.07,76664.74,0.0,-1.0,0.0,0.0005]
[1777308843189,55.07,76664.26,0.0,-1.0,0.0,0.0005]
[1777308848223,55.07,76656.51,0.0,-1.0,0.0,0.00049]
[1777308853258,55.07,76657.61,0.0,-1.0,0.0,0.00049]
[1777308855273,55.07,76648.77,0.0,-1.0,0.0,0.00048]
[1777308858295,55.07,76638.91,0.0,-1.0,0.0,0.00047]
[1777308863329,55.07,76639.11,0.0,-1.0,0.0,0.00047]
[1777308868364,55.07,76640.67,0.0,-1.0,0.0,0.00047]
[1777308872405,55.07,76652.45,0.0,-1.0,0.0,0.00048]
[1777308877440,55.07,76655.61,0.0,-1.0,0.0,0.00049]
[1777308882475,55.07,76658.29,0.0,-1.0,0.0,0.00049]
[1777308887509,55.07,76654.96,0.0,-1.0,0.0,0.00048]
[1777308889925,55.07,76639.91,0.0,-1.0,0.0,0.00047]
[1777308891537,55.07,76640.53,0.0,-1.0,0.0,0.00047]
[1777308896571,55.07,76643.62,0.0,-1.0,0.0,0.00047]
[1777308901607,55.07,76645.63,0.0,-1.0,0.0,0.00047]
[1777308906642,55.07,76643.24,0.0,-1.0,0.0,0.00047]
[1777308911676,55.07,76643.09,0.0,-1.0,0.0,0.00047]
[1777308916712,55.07,76644.95,0.0,-1.0,0.0,0.00047]
[1777308921746,55.07,76647.73,0.0,-1.0,0.0,0.00048]
[1777308922754,55.07,76656.62,0.0,-1.0,0.0,0.00049]
[1777308923760,55.07,76657.94,0.0,-1.0,0.0,0.00049]
[1777308925774,55.07,76663.97,0.0,-1.0,0.0,0.0005]
[1777308930811,55.07,76662.59,0.0,-1.0,0.0,0.00049]
[1777308935846,55.07,76660.76,0.0,-1.0,0.0,0.00049]
[1777308940881,55.07,76653.0,0.0,-1.0,0.0,0.00048]
[1777308941888,55.07,76652.41,0.0,-1.0,0.0,0.00048]
[1777308945916,55.07,76658.94,0.0,-1.0,0.0,0.00048]
[1777308948938,55.07,76658.83,0.0,-1.0,0.0,0.00048]
[1777308953972,55.07,76656.92,0.0,-1.0,0.0,0.00048]
[1777308959008,55.07,76657.17,0.0,-1.0,0.0,0.00048]
[1777308964045,55.07,76658.76,0.0,-1.0,0.0,0.00048]
[1777308969080,55.07,76661.36,0.0,-1.0,0.0,0.00049]
[1777308974115,55.07,76663.4,0.0,-1.0,0.0,0.00049]
[1777308979149,55.07,76664.17,0.0,-1.0,0.0,0.00049]
[1777308981164,55.07,76658.99,0.0,-1.0,0.0,0.00048]
[1777308983177,55.07,76659.24,0.0,-1.0,0.0,0.00048]
[1777308988214,55.07,76662.3,0.0,-1.0,0.0,0.00049]
[1777308990629,55.07,76654.64,0.0,-1.0,0.0,0.00048]
[1777308994254,55.07,76650.72,0.0,-1.0,0.0,0.00047]
[1777308999289,55.07,76648.71,0.0,-1.0,0.0,0.00047]
[1777309004325,55.07,76647.87,0.0,-1.0,0.0,0.00046]
[1777309007350,55.07,76642.48,0.0,-1.0,0.0,0.00046]
[1777309012381,55.07,76640.09,0.0,-1.0,0.0,0.00046]
[1777309017416,55.07,76639.29,0.0,-1.0,0.0,0.00045]
[1777309022452,55.07,76638.36,0.0,-1.0,0.0,0.00045]
[1777309025473,55.07,76633.21,0.0,-1.0,0.0,0.00045]
[1777309027493,55.07,76618.47,0.0,-1.0,0.0,0.00043]
[1777309028499,55.07,76606.89,0.0,-1.0,0.0,0.00042]
[1777309033534,55.07,76598.06,0.0,-1.0,0.0,0.00041]
[1777309038570,55.07,76595.89,0.0,-1.0,0.0,0.00041]
[1777309040981,55.07,76574.34,0.0,-1.0,0.0,0.00038]
[1777309041593,55.07,76574.34,0.0,-1.0,0.0,0.00038]
[1777309046628,55.07,76572.73,0.0,-1.0,0.0,0.00038]
[1777309049649,55.07,76582.94,0.0,-1.0,0.0,0.00039]
[1777309051051,55.07,76575.4,0.0,-1.0,0.0,0.00038]
[1777309052669,55.07,76572.21,0.0,-1.0,0.0,0.00038]
[1777309054685,55.07,76570.07,0.0,-1.0,0.0,0.00037]
[1777309058713,55.07,76568.74,0.0,-1.0,0.0,0.00037]
[1777309061121,55.07,76572.99,0.0,-1.0,0.0,0.00038]
[1777309066768,55.07,76575.42,0.0,-1.0,0.0,0.00038]
[1777309071191,55.07,76570.11,0.0,-1.0,0.0,0.00037]
[1777309074827,55.07,76562.1,0.0,-1.0,0.0,0.00037]
[1777309075834,55.07,76559.63,0.0,-1.0,0.0,0.00036]
[1777309078857,55.07,76555.48,0.0,-1.0,0.0,0.00036]
[1777309081263,55.07,76535.69,0.0,-1.0,0.0,0.00034]
[1777309081876,55.07,76535.69,0.0,-1.0,0.0,0.00034]
[1777309082883,55.07,76538.98,0.0,-1.0,0.0,0.00035]
[1777309084896,55.07,76539.31,0.0,-1.0,0.0,0.00035]
[1777309087917,55.07,76533.49,0.0,-1.0,0.0,0.00034]
[1777309092953,55.07,76534.85,0.0,-1.0,0.0,0.00034]
[1777309096984,55.07,76543.51,0.0,-1.0,0.0,0.00035]
[1777309097989,55.07,76548.35,0.0,-1.0,0.0,0.00035]
[1777309098994,55.07,76549.19,0.0,-1.0,0.0,0.00035]
[1777309101008,55.07,76556.6,0.0,-1.0,0.0,0.00036]
[1777309103024,55.07,76561.15,0.0,-1.0,0.0,0.00037]
[1777309105037,55.07,76569.89,0.0,-1.0,0.0,0.00037]
[1777309108058,55.07,76561.72,0.0,-1.0,0.0,0.00037]
[1777309109065,55.07,76559.41,0.0,-1.0,0.0,0.00036]
[1777309114115,55.07,76561.38,0.0,-1.0,0.0,0.00036]
[1777309119144,55.07,76562.26,0.0,-1.0,0.0,0.00036]
[1777309124180,55.07,76563.88,0.0,-1.0,0.0,0.00036]
[1777309129216,55.07,76571.91,0.0,-1.0,0.0,0.00037]
[1777309130222,55.07,76570.47,0.0,-1.0,0.0,0.00037]
[1777309135255,55.07,76569.27,0.0,-1.0,0.0,0.00037]
[1777309140292,55.07,76569.45,0.0,-1.0,0.0,0.00037]
[1777309145328,55.07,76574.52,0.0,-1.0,0.0,0.00037]
[1777309150365,55.07,76588.27,0.0,-1.0,0.0,0.00039]
[1777309151754,55.07,76595.43,0.0,-1.0,0.0,0.0004]
[1777309153385,55.07,76601.3,0.0,-1.0,0.0,0.0004]
[1777309154393,55.07,76601.08,0.0,-1.0,0.0,0.0004]
[1777309159428,55.07,76598.27,0.0,-1.0,0.0,0.0004]
[1777309164464,55.07,76595.21,0.0,-1.0,0.0,0.0004]
[1777309169498,55.07,76599.59,0.0,-1.0,0.0,0.0004]
[1777309171895,55.07,76593.6,0.0,-1.0,0.0,0.00039]
[1777309173526,55.07,76593.66,0.0,-1.0,0.0,0.00039]
[1777309175540,55.07,76588.02,0.0,-1.0,0.0,0.00038]
[1777309177558,55.07,76583.48,0.0,-1.0,0.0,0.00038]
[1777309182589,55.07,76587.07,0.0,-1.0,0.0,0.00038]
[1777309185610,55.07,76581.95,0.0,-1.0,0.0,0.00038]
[1777309188633,55.07,76587.84,0.0,-1.0,0.0,0.00038]
[1777309190645,55.07,76582.22,0.0,-1.0,0.0,0.00038]
[1777309195680,55.07,76592.53,0.0,-1.0,0.0,0.00039]
[1777309200714,55.07,76595.77,0.0,-1.0,0.0,0.00039]
[1777309203741,55.07,76615.18,0.0,-1.0,0.0,0.00041]
[1777309206761,55.07,76620.86,0.0,-1.0,0.0,0.00042]
[1777309208776,55.07,76614.69,0.0,-1.0,0.0,0.00041]
[1777309209784,55.07,76606.11,0.0,-1.0,0.0,0.0004]
[1777309212186,55.07,76623.2,0.0,-1.0,0.0,0.00042]
[1777309212806,55.07,76623.2,0.0,-1.0,0.0,0.00042]
[1777309213811,55.07,76623.4,0.0,-1.0,0.0,0.00042]
[1777309218845,55.07,76621.65,0.0,-1.0,0.0,0.00042]
[1777309222255,55.07,76635.66,0.0,-1.0,0.0,0.00043]
[1777309222874,55.07,76635.66,0.0,-1.0,0.0,0.00043]
[1777309225896,55.07,76645.22,0.0,-1.0,0.0,0.00045]
[1777309226904,55.07,76645.53,0.0,-1.0,0.0,0.00045]
[1777309230931,55.07,76654.94,0.0,-1.0,0.0,0.00046]
[1777309232326,55.07,76659.06,0.0,-1.0,0.0,0.00046]
[1777309233952,55.07,76661.08,0.0,-1.0,0.0,0.00046]
[1777309235966,55.07,76671.79,0.0,-1.0,0.0,0.00047]
[1777309236975,55.07,76669.75,0.0,-1.0,0.0,0.00047]
[1777309242396,55.07,76685.95,0.0,-1.0,0.0,0.00049]
[1777309244025,55.07,76688.83,0.0,-1.0,0.0,0.00049]
[1777309245030,55.07,76696.83,0.0,-1.0,0.0,0.0005]
[1777309246038,55.07,76706.38,0.0,-1.0,0.0,0.00052]
[1777309247047,55.07,76706.97,0.0,-1.0,0.0,0.00052]
[1777309250065,55.07,76712.33,0.0,-1.0,0.0,0.00052]
[1777309253088,55.07,76706.46,0.0,-1.0,0.0,0.00052]
[1777309254094,55.07,76692.89,0.0,-1.0,0.0,0.0005]
[1777309255102,55.07,76686.72,0.0,-1.0,0.0,0.00049]
[1777309256110,55.07,76683.4,0.0,-1.0,0.0,0.00049]
[1777309257116,55.07,76678.18,0.0,-1.0,0.0,0.00048]
[1777309258122,55.07,76674.88,0.0,-1.0,0.0,0.00048]
[1777309262151,55.07,76679.56,0.0,-1.0,0.0,0.00048]
[1777309263157,55.07,76684.56,0.0,-1.0,0.0,0.00049]
[1777309264165,55.07,76679.64,0.0,-1.0,0.0,0.00048]
[1777309265172,55.07,76678.59,0.0,-1.0,0.0,0.00048]
[1777309270207,55.07,76673.42,0.0,-1.0,0.0,0.00047]
[1777309275242,55.07,76674.31,0.0,-1.0,0.0,0.00047]
[1777309276249,55.07,76665.26,0.0,-1.0,0.0,0.00046]
[1777309277257,55.07,76659.05,0.0,-1.0,0.0,0.00046]
[1777309278262,55.07,76661.11,0.0,-1.0,0.0,0.00046]
[1777309281284,55.07,76668.38,0.0,-1.0,0.0,0.00047]
[1777309282290,55.07,76669.06,0.0,-1.0,0.0,0.00047]
[1777309284304,55.07,76675.56,0.0,-1.0,0.0,0.00048]
[1777309285313,55.07,76682.39,0.0,-1.0,0.0,0.00048]
[1777309286320,55.07,76687.17,0.0,-1.0,0.0,0.00049]
[1777309287327,55.07,76695.97,0.0,-1.0,0.0,0.0005]
[1777309288333,55.07,76699.65,0.0,-1.0,0.0,0.00051]
[1777309291355,55.07,76699.81,0.0,-1.0,0.0,0.0005]
[1777309296390,55.07,76692.98,0.0,-1.0,0.0,0.00049]
[1777309297398,55.07,76695.81,0.0,-1.0,0.0,0.0005]
[1777309300420,55.07,76701.16,0.0,-1.0,0.0,0.0005]
[1777309301441,55.07,76708.03,0.0,-1.0,0.0,0.00051]
[1777309302433,55.07,76710.26,0.0,-1.0,0.0,0.00051]
[1777309307469,55.07,76706.49,0.0,-1.0,0.0,0.00051]
[1777309312505,55.07,76710.17,0.0,-1.0,0.0,0.00051]
[1777309317538,55.07,76711.41,0.0,-1.0,0.0,0.00052]
[1777309319552,55.07,76702.39,0.0,-1.0,0.0,0.0005]
[1777309320560,55.07,76702.16,0.0,-1.0,0.0,0.0005]
[1777309325595,55.07,76696.64,0.0,-1.0,0.0,0.0005]
[1777309326601,55.07,76697.84,0.0,-1.0,0.0,0.0005]
[1777309328616,55.07,76704.7,0.0,-1.0,0.0,0.00051]
[1777309329623,55.07,76709.18,0.0,-1.0,0.0,0.00051]
[1777309330629,55.07,76708.28,0.0,-1.0,0.0,0.00051]
[1777309335664,55.07,76708.11,0.0,-1.0,0.0,0.00051]
[1777309340699,55.07,76709.37,0.0,-1.0,0.0,0.00051]
[1777309341707,55.07,76701.49,0.0,-1.0,0.0,0.0005]
[1777309343105,55.07,76692.41,0.0,-1.0,0.0,0.00049]
[1777309348755,55.07,76689.72,0.0,-1.0,0.0,0.00049]
[1777309353791,55.07,76688.38,0.0,-1.0,0.0,0.00048]
[1777309358827,55.07,76691.86,0.0,-1.0,0.0,0.00049]
[1777309363245,55.07,76697.62,0.0,-1.0,0.0,0.00049]
[1777309366881,55.07,76705.16,0.0,-1.0,0.0,0.0005]
[1777309367889,55.07,76710.51,0.0,-1.0,0.0,0.00051]
[1777309371916,55.07,76715.39,0.0,-1.0,0.0,0.00052]
[1777309374944,55.07,76705.54,0.0,-1.0,0.0,0.0005]
[1777309375947,55.07,76699.29,0.0,-1.0,0.0,0.00049]
[1777309380981,55.07,76700.46,0.0,-1.0,0.0,0.0005]
[1777309385009,55.07,76707.92,0.0,-1.0,0.0,0.00051]
[1777309386016,55.07,76706.23,0.0,-1.0,0.0,0.0005]
[1777309390043,55.07,76700.2,0.0,-1.0,0.0,0.0005]
[1777309391050,55.07,76700.8,0.0,-1.0,0.0,0.0005]
[1777309396085,55.07,76703.14,0.0,-1.0,0.0,0.0005]
[1777309399106,55.07,76709.42,0.0,-1.0,0.0,0.00051]
[1777309402127,55.07,76714.76,0.0,-1.0,0.0,0.00051]
[1777309407163,55.07,76714.41,0.0,-1.0,0.0,0.00051]
[1777309412198,55.07,76716.17,0.0,-1.0,0.0,0.00051]
[1777309417232,55.07,76716.4,0.0,-1.0,0.0,0.00051]
[1777309422269,55.07,76713.46,0.0,-1.0,0.0,0.00051]
[1777309427304,55.07,76711.09,0.0,-1.0,0.0,0.0005]
[1777309432339,55.07,76714.24,0.0,-1.0,0.0,0.00051]
[1777309433345,55.07,76721.3,0.0,-1.0,0.0,0.00052]
[1777309434352,55.07,76723.18,0.0,-1.0,0.0,0.00052]
[1777309439388,55.07,76729.78,0.0,-1.0,0.0,0.00053]
[1777309440395,55.07,76735.2,0.0,-1.0,0.0,0.00054]
[1777309441402,55.07,76743.16,0.0,-1.0,0.0,0.00055]
[1777309442410,55.07,76743.26,0.0,-1.0,0.0,0.00055]
[1777309443418,55.07,76750.21,0.0,-1.0,0.0,0.00056]
[1777309444424,55.07,76747.43,0.0,-1.0,0.0,0.00055]
[1777309449459,55.07,76744.26,0.0,-1.0,0.0,0.00055]
[1777309454497,55.07,76752.74,0.0,-1.0,0.0,0.00056]
[1777309457524,55.07,76756.61,0.0,-1.0,0.0,0.00057]
[1777309459536,55.07,76768.66,0.0,-1.0,0.0,0.00058]
[1777309460544,55.07,76769.23,0.0,-1.0,0.0,0.00059]
[1777309462558,55.07,76778.67,0.0,-1.0,0.0,0.0006]
[1777309463566,55.07,76778.08,0.0,-1.0,0.0,0.0006]
[1777309468600,55.07,76769.87,0.0,-1.0,0.0,0.00059]
[1777309470613,55.07,76769.35,0.0,-1.0,0.0,0.00059]
[1777309472628,55.07,76771.38,0.0,-1.0,0.0,0.00058]
[1777309476660,55.07,76764.65,0.0,-1.0,0.0,0.00057]
[1777309477662,55.07,76765.57,0.0,-1.0,0.0,0.00057]
[1777309480686,55.07,76753.76,0.0,-1.0,0.0,0.00056]
[1777309481693,55.07,76749.56,0.0,-1.0,0.0,0.00055]
[1777309483707,55.07,76749.4,0.0,-1.0,0.0,0.00055]
[1777309488742,55.07,76756.45,0.0,-1.0,0.0,0.00056]
[1777309492778,55.08,76762.48,0.0,-1.0,0.0,0.00057]
[1777309495800,55.09,76763.54,0.0,-1.0,0.0,0.00057]
[1777309500834,55.15,76760.77,0.0,-1.0,0.0,0.00058]
[1777309502848,55.18,76758.77,0.0,-1.0,0.0,0.00059]
[1777309507883,55.2,76762.98,0.0,-1.0,0.0,0.0006]
[1777309508890,55.21,76766.58,0.0,-1.0,0.0,0.0006]
[1777309514304,55.21,76761.93,0.0,-1.0,0.0,0.0006]
[1777309519968,55.22,76762.92,0.0,-1.0,0.0,0.0006]
[1777309526010,55.24,76764.22,0.0,-1.0,0.0,0.00061]
[1777309531046,55.25,76763.95,0.0,-1.0,0.0,0.0006]
[1777309536082,55.27,76761.89,0.0,-1.0,0.0,0.0006]
[1777309540109,55.32,76754.62,0.0,-1.0,0.0,0.0006]
[1777309544514,55.37,76748.46,0.0,-1.0,0.0,0.0006]
[1777309546151,55.37,76742.81,0.0,-1.0,0.0,0.0006]
[1777309547159,55.4,76743.27,0.0,-1.0,0.0,0.0006]
[1777309552194,55.43,76739.68,0.0,-1.0,0.0,0.0006]
[1777309553200,55.46,76738.66,0.0,-1.0,0.0,0.00061]
[1777309558235,55.49,76740.56,0.0,-1.0,0.0,0.00062]
[1777309563271,55.51,76740.95,0.0,-1.0,0.0,0.00062]
[1777309568305,55.52,76741.89,0.0,-1.0,0.0,0.00063]
[1777309573340,55.53,76741.98,0.0,-1.0,0.0,0.00063]
[1777309578376,55.55,76741.67,0.0,-1.0,0.0,0.00063]
[1777309583411,55.56,76739.01,0.0,-1.0,0.0,0.00063]
[1777309584799,55.56,76728.48,0.0,-1.0,0.0,0.00062]
[1777309585425,55.59,76728.48,0.0,-1.0,0.0,0.00062]
[1777309590459,55.65,76725.2,0.0,-1.0,0.0,0.00063]
[1777309595495,55.69,76721.92,0.0,-1.0,0.0,0.00063]
[1777309598517,55.7,76709.2,0.0,-1.0,0.0,0.00061]
[1777309599524,55.73,76701.54,0.0,-1.0,0.0,0.0006]
[1777309600530,55.77,76700.85,0.0,-1.0,0.0,0.00061]
[1777309605567,55.92,76695.92,0.0,-1.0,0.0,0.00064]
[1777309606573,55.95,76702.09,0.0,-1.0,0.0,0.00065]
[1777309607580,55.95,76703.8,0.0,-1.0,0.0,0.00066]
[1777309612615,55.97,76705.13,0.0,-1.0,0.0,0.00066]
[1777309617650,55.98,76704.19,0.0,-1.0,0.0,0.00066]
[1777309622691,55.99,76702.51,0.0,-1.0,0.0,0.00066]
[1777309624699,56.0,76710.6,0.0,-1.0,0.0,0.00068]
[1777309625705,56.0,76711.85,0.0,-1.0,0.0,0.00068]
[1777309630744,56.01,76715.64,0.0,-1.0,0.0,0.00069]
[1777309632758,56.01,76720.84,0.0,-1.0,0.0,0.0007]
[1777309637792,56.02,76722.26,0.0,-1.0,0.0,0.0007]
[1777309640816,56.03,76716.41,0.0,-1.0,0.0,0.0007]
[1777309645852,56.04,76717.15,0.0,-1.0,0.0,0.0007]
[1777309650888,56.05,76717.55,0.0,-1.0,0.0,0.0007]
[1777309655922,56.06,76716.32,0.0,-1.0,0.0,0.0007]
[1777309658943,56.06,76723.67,0.0,-1.0,0.0,0.00071]
[1777309659950,56.07,76723.24,0.0,-1.0,0.0,0.00071]
[1777309663977,56.08,76716.47,0.0,-1.0,0.0,0.0007]
[1777309669012,56.09,76708.93,0.0,-1.0,0.0,0.00069]
[1777309670022,56.09,76709.76,0.0,-1.0,0.0,0.00069]
[1777309675452,56.1,76711.27,0.0,-1.0,0.0,0.0007]
[1777309681119,56.11,76710.61,0.0,-1.0,0.0,0.0007]
[1777309685522,56.12,76701.96,0.0,-1.0,0.0,0.00069]
[1777309691190,56.13,76705.22,0.0,-1.0,0.0,0.00069]
[1777309696224,56.13,76703.02,0.0,-1.0,0.0,0.00069]
[1777309701259,56.13,76705.92,0.0,-1.0,0.0,0.00069]
[1777309706294,56.13,76701.83,0.0,-1.0,0.0,0.00069]
[1777309711329,56.14,76701.89,0.0,-1.0,0.0,0.00068]
[1777309714349,56.14,76715.18,0.0,-1.0,0.0,0.00071]
[1777309715732,56.15,76717.19,0.0,-1.0,0.0,0.00071]
[1777309718377,56.15,76721.41,0.0,-1.0,0.0,0.00072]
[1777309723413,56.15,76721.32,0.0,-1.0,0.0,0.00072]
[1777309728448,56.16,76719.45,0.0,-1.0,0.0,0.00072]
[1777309730462,56.16,76711.34,0.0,-1.0,0.0,0.0007]
[1777309732480,56.16,76689.49,0.0,-1.0,0.0,0.00067]
[1777309733484,56.16,76676.8,0.0,-1.0,0.0,0.00065]
[1777309734493,56.17,76671.44,0.0,-1.0,0.0,0.00064]
[1777309735874,56.17,76671.11,0.0,-1.0,0.0,0.00064]
[1777309741539,56.19,76664.85,0.0,-1.0,0.0,0.00063]
[1777309742550,56.22,76659.75,0.0,-1.0,0.0,0.00063]
[1777309743557,56.25,76660.05,0.0,-1.0,0.0,0.00064]
[1777309748592,56.35,76658.32,0.0,-1.0,0.0,0.00066]
[1777309750607,56.36,76652.38,0.0,-1.0,0.0,0.00065]
[1777309753628,56.4,76644.23,0.0,-1.0,0.0,0.00065]
[1777309754634,56.43,76638.25,0.0,-1.0,0.0,0.00064]
[1777309755642,56.46,76636.36,0.0,-1.0,0.0,0.00065]
[1777309760676,56.54,76634.84,0.0,-1.0,0.0,0.00066]
[1777309765713,56.61,76636.9,0.0,-1.0,0.0,0.00068]
[1777309770748,56.63,76634.5,0.0,-1.0,0.0,0.00068]
[1777309775782,56.64,76633.41,0.0,-1.0,0.0,0.00068]
[1777309779811,56.64,76639.04,0.0,-1.0,0.0,0.00069]
[1777309781826,56.65,76641.52,0.0,-1.0,0.0,0.00069]
[1777309784846,56.65,76636.44,0.0,-1.0,0.0,0.00068]
[1777309787866,56.66,76641.65,0.0,-1.0,0.0,0.0007]
[1777309788873,56.66,76650.25,0.0,-1.0,0.0,0.00071]
[1777309789880,56.66,76655.83,0.0,-1.0,0.0,0.00072]
[1777309793908,56.67,76656.44,0.0,-1.0,0.0,0.00072]
[1777309794916,56.67,76664.16,0.0,-0.99999,0.0,0.00074]
[1777309795923,56.67,76665.38,0.0,-0.99999,0.0,0.00074]
[1777309798943,56.68,76670.62,0.0,-0.99999,0.0,0.00075]
[1777309800958,56.68,76675.42,0.0,-0.99999,0.0,0.00076]
[1777309801964,56.68,76668.81,0.0,-0.99999,0.0,0.00075]
[1777309802972,56.68,76667.26,0.0,-0.99999,0.0,0.00075]
[1777309803981,56.68,76662.2,0.0,-0.99999,0.0,0.00074]
[1777309804988,56.69,76661.64,0.0,-0.99999,0.0,0.00074]
[1777309808009,56.69,76657.83,0.0,-0.99999,0.0,0.00073]
[1777309813044,56.7,76654.69,0.0,-1.0,0.0,0.00073]
[1777309815062,56.74,76646.52,0.0,-1.0,0.0,0.00072]
[1777309819090,56.74,76652.24,0.0,-0.99999,0.0,0.00073]
[1777309823118,56.75,76647.17,0.0,-1.0,0.0,0.00073]
[1777309828152,56.76,76646.54,0.0,-1.0,0.0,0.00073]
[1777309834195,56.77,76645.79,0.0,-1.0,0.0,0.00072]
[1777309839230,56.78,76644.54,0.0,-1.0,0.0,0.00072]
[1777309844265,56.79,76642.92,0.0,-1.0,0.0,0.00072]
[1777309846646,56.79,76636.1,0.0,-1.0,0.0,0.00071]
[1777309848294,56.8,76633.77,0.0,-1.0,0.0,0.00071]
[1777309853327,56.81,76634.82,0.0,-1.0,0.0,0.00071]
[1777309858362,56.82,76633.15,0.0,-1.0,0.0,0.00071]
[1777309862393,56.85,76624.6,0.0,-1.0,0.0,0.0007]
[1777309866821,56.89,76638.95,0.0,-0.99999,0.0,0.00074]
[1777309870459,56.9,76641.95,0.0,-0.99999,0.0,0.00075]
[1777309874486,56.91,76649.71,0.0,-0.99999,0.0,0.00076]
[1777309878516,56.92,76655.15,0.0,-0.99999,0.0,0.00078]
[1777309880531,56.92,76661.04,0.0,-0.99999,0.0,0.00079]
[1777309882545,56.92,76689.68,0.0,-0.99999,0.0,0.00085]
[1777309884559,56.92,76688.44,0.0,-0.99999,0.0,0.00085]
[1777309889595,56.93,76683.55,0.0,-0.99999,0.0,0.00084]
[1777309890601,56.93,76682.57,0.0,-0.99999,0.0,0.00083]
[1777309897031,56.93,76684.95,0.0,-0.99999,0.0,0.00083]
[1777309898658,56.93,76691.3,0.0,-0.99999,0.0,0.00084]
[1777309899665,56.94,76692.43,0.0,-0.99999,0.0,0.00085]
[1777309902686,56.94,76701.2,0.0,-0.99999,0.0,0.00087]
[1777309903693,56.94,76699.3,0.0,-0.99999,0.0,0.00086]
[1777309908728,56.94,76698.84,0.0,-0.99999,0.0,0.00086]
[1777309913762,56.94,76696.33,0.0,-0.99999,0.0,0.00086]
[1777309918798,56.94,76694.89,0.0,-0.99999,0.0,0.00085]
[1777309923835,56.94,76691.82,0.0,-0.99999,0.0,0.00085]
[1777309928868,56.95,76691.79,0.0,-0.99999,0.0,0.00085]
[1777309933904,56.95,76691.35,0.0,-0.99999,0.0,0.00085]
[1777309935917,56.95,76694.57,0.0,-0.99999,0.0,0.00086]
[1777309940953,56.95,76699.3,0.0,-0.99999,0.0,0.00087]
[1777309945987,56.95,76696.88,0.0,-0.99999,0.0,0.00086]
[1777309950017,56.95,76705.9,0.0,-0.99999,0.0,0.00088]
[1777309951023,56.96,76707.63,0.0,-0.99999,0.0,0.00088]
[1777309954045,56.96,76709.77,0.0,-0.99999,0.0,0.00088]
[1777309959080,56.96,76709.25,0.0,-0.99999,0.0,0.00088]
[1777309964115,56.96,76722.48,0.0,-0.99999,0.0,0.00091]
[1777309965123,56.96,76727.42,0.0,-0.99999,0.0,0.00092]
[1777309967136,56.96,76728.2,0.0,-0.99999,0.0,0.00092]
[1777309972171,56.96,76730.45,0.0,-0.99999,0.0,0.00093]
[1777309976201,56.96,76723.9,0.0,-0.99999,0.0,0.00091]
[1777309981236,56.96,76721.08,0.0,-0.99999,0.0,0.0009]
[1777309983250,56.96,76716.63,0.0,-0.99999,0.0,0.00089]
[1777309988287,56.96,76714.39,0.0,-0.99999,0.0,0.00089]
[1777309993320,56.96,76711.41,0.0,-0.99999,0.0,0.00088]
[1777309998355,56.96,76710.96,0.0,-0.99999,0.0,0.00088]
[1777310004398,56.96,76710.37,0.0,-0.99999,0.0,0.00088]
[1777310009434,56.96,76710.06,0.0,-0.99999,0.0,0.00088]
[1777310014468,56.96,76709.8,0.0,-0.99999,0.0,0.00087]
[1777310019503,56.96,76696.84,0.0,-0.99999,0.0,0.00084]
[1777310020512,56.96,76695.88,0.0,-0.99999,0.0,0.00084]
[1777310025546,56.96,76699.58,0.0,-0.99999,0.0,0.00085]
[1777310030582,56.96,76699.04,0.0,-0.99999,0.0,0.00085]
[1777310035617,56.97,76697.93,0.0,-0.99999,0.0,0.00085]
[1777310040651,56.97,76697.12,0.0,-0.99999,0.0,0.00085]
[1777310045686,56.97,76695.19,0.0,-0.99999,0.0,0.00084]
[1777310050723,56.97,76697.74,0.0,-0.99999,0.0,0.00085]
[1777310055758,56.97,76694.53,0.0,-0.99999,0.0,0.00084]
[1777310060793,56.98,76694.03,0.0,-0.99999,0.0,0.00084]
[1777310065827,56.98,76693.62,0.0,-0.99999,0.0,0.00084]
[1777310070864,56.98,76690.39,0.0,-0.99999,0.0,0.00084]
[1777310075899,56.98,76691.47,0.0,-0.99999,0.0,0.00083]
[1777310082947,56.99,76692.66,0.0,-0.99999,0.0,0.00083]
[1777310087984,56.99,76694.7,0.0,-0.99999,0.0,0.00084]
[1777310088989,56.99,76687.43,0.0,-0.99999,0.0,0.00082]
[1777310089997,56.99,76687.4,0.0,-0.99999,0.0,0.00082]
[1777310092013,56.99,76679.89,0.0,-0.99999,0.0,0.00081]
[1777310097047,56.99,76684.74,0.0,-0.99999,0.0,0.00082]
[1777310102082,57.0,76686.29,0.0,-0.99999,0.0,0.00082]
[1777310103089,57.0,76703.39,0.0,-0.99999,0.0,0.00086]
[1777310104096,57.0,76713.16,0.0,-0.99999,0.0,0.00088]
[1777310105103,57.0,76713.29,0.0,-0.99999,0.0,0.00088]
[1777310106110,57.0,76708.1,0.0,-0.99999,0.0,0.00087]
[1777310107117,57.0,76701.82,0.0,-0.99999,0.0,0.00086]
[1777310108123,57.0,76694.99,0.0,-0.99999,0.0,0.00084]
[1777310109133,57.0,76693.31,0.0,-0.99999,0.0,0.00084]
[1777310111144,57.0,76687.52,0.0,-0.99999,0.0,0.00083]
[1777310116180,57.01,76687.9,0.0,-0.99999,0.0,0.00083]
[1777310121216,57.01,76688.51,0.0,-0.99999,0.0,0.00083]
[1777310126252,57.02,76685.79,0.0,-0.99999,0.0,0.00083]
[1777310129273,57.02,76684.51,0.0,-0.99999,0.0,0.00083]
[1777310134308,57.02,76684.58,0.0,-0.99999,0.0,0.00082]
[1777310139342,57.03,76685.36,0.0,-0.99999,0.0,0.00082]
[1777310144377,57.03,76686.21,0.0,-0.99999,0.0,0.00082]
[1777310149413,57.04,76685.91,0.0,-0.99999,0.0,0.00082]
[1777310151428,57.04,76679.87,0.0,-0.99999,0.0,0.00081]
[1777310156463,57.05,76682.09,0.0,-0.99999,0.0,0.00082]
[1777310161497,57.05,76683.51,0.0,-0.99999,0.0,0.00082]
[1777310165526,57.06,76692.82,0.0,-0.99999,0.0,0.00084]
[1777310166533,57.06,76690.53,0.0,-0.99999,0.0,0.00084]
[1777310171568,57.06,76689.0,0.0,-0.99999,0.0,0.00084]
[1777310176602,57.06,76683.67,0.0,-0.99999,0.0,0.00083]
[1777310177610,57.06,76685.68,0.0,-0.99999,0.0,0.00083]
[1777310182647,57.07,76690.04,0.0,-0.99999,0.0,0.00084]
[1777310187683,57.07,76689.44,0.0,-0.99999,0.0,0.00084]
[1777310192718,57.08,76691.66,0.0,-0.99999,0.0,0.00084]
[1777310197754,57.09,76691.34,0.0,-0.99999,0.0,0.00084]
[1777310202789,57.09,76688.03,0.0,-0.99999,0.0,0.00083]
[1777310207824,57.09,76695.95,0.0,-0.99999,0.0,0.00085]
[1777310209206,57.09,76696.01,0.0,-0.99999,0.0,0.00085]
[1777310210844,57.09,76701.83,0.0,-0.99999,0.0,0.00086]
[1777310212859,57.1,76713.2,0.0,-0.99999,0.0,0.00089]
[1777310214873,57.1,76715.21,0.0,-0.99999,0.0,0.00089]
[1777310219912,57.1,76710.55,0.0,-0.99999,0.0,0.00088]
[1777310224942,57.11,76711.71,0.0,-0.99999,0.0,0.00089]
[1777310227964,57.11,76717.0,0.0,-0.99999,0.0,0.0009]
[1777310229346,57.11,76721.17,0.0,-0.99999,0.0,0.00091]
[1777310233004,57.11,76737.36,0.0,-0.99999,0.0,0.00095]
[1777310234011,57.11,76736.82,0.0,-0.99999,0.0,0.00095]
[1777310239417,57.11,76738.54,0.0,-0.99999,0.0,0.00095]
[1777310243073,57.11,76746.71,0.0,-0.99999,0.0,0.00097]
[1777310248110,57.11,76748.55,0.0,-0.99999,0.0,0.00097]
[1777310253143,57.11,76749.23,0.0,-0.99999,0.0,0.00096]
[1777310258179,57.11,76747.64,0.0,-0.99999,0.0,0.00096]
[1777310260193,57.11,76740.63,0.0,-0.99999,0.0,0.00094]
[1777310263214,57.11,76735.44,0.0,-0.99999,0.0,0.00093]
[1777310264220,57.11,76733.68,0.0,-0.99999,0.0,0.00093]
[1777310269255,57.11,76733.55,0.0,-0.99999,0.0,0.00093]
[1777310274291,57.11,76732.33,0.0,-0.99999,0.0,0.00093]
[1777310279328,57.11,76734.73,0.0,-0.99999,0.0,0.00093]
[1777310284364,57.11,76734.34,0.0,-0.99999,0.0,0.00093]
[1777310289400,57.11,76729.61,0.0,-0.99999,0.0,0.00092]
[1777310292420,57.12,76723.44,0.0,-0.99999,0.0,0.00091]
[1777310294434,57.12,76718.28,0.0,-0.99999,0.0,0.0009]
[1777310296448,57.12,76714.8,0.0,-0.99999,0.0,0.00089]
[1777310298462,57.12,76701.86,0.0,-0.99999,0.0,0.00086]
[1777310299469,57.12,76698.41,0.0,-0.99999,0.0,0.00085]
[1777310302490,57.12,76694.16,0.0,-0.99999,0.0,0.00085]
[1777310304503,57.13,76683.63,0.0,-0.99999,0.0,0.00083]
[1777310305512,57.13,76682.69,0.0,-0.99999,0.0,0.00082]
[1777310308534,57.13,76676.2,0.0,-0.99999,0.0,0.00081]
[1777310309541,57.13,76673.12,0.0,-0.99999,0.0,0.00081]
[1777310310548,57.13,76664.98,0.0,-0.99999,0.0,0.00079]
[1777310311554,57.13,76659.8,0.0,-0.99999,0.0,0.00077]
[1777310312563,57.13,76658.13,0.0,-0.99999,0.0,0.00077]
[1777310315587,57.14,76651.14,0.0,-0.99999,0.0,0.00076]
[1777310316596,57.15,76643.4,0.0,-0.99999,0.0,0.00074]
[1777310317600,57.15,76642.65,0.0,-0.99999,0.0,0.00074]
[1777310319978,57.15,76631.26,0.0,-1.0,0.0,0.00072]
[1777310321631,57.16,76631.55,0.0,-1.0,0.0,0.00072]
[1777310326666,57.16,76629.03,0.0,-1.0,0.0,0.00072]
[1777310331700,57.17,76626.6,0.0,-1.0,0.0,0.00072]
[1777310336735,57.18,76631.27,0.0,-0.99999,0.0,0.00073]
[1777310338749,57.18,76636.7,0.0,-0.99999,0.0,0.00074]
[1777310340118,57.19,76639.73,0.0,-0.99999,0.0,0.00075]
[1777310342779,57.19,76646.63,0.0,-0.99999,0.0,0.00076]
[1777310343785,57.19,76643.95,0.0,-0.99999,0.0,0.00076]
[1777310345798,57.2,76640.46,0.0,-0.99999,0.0,0.00075]
[1777310350188,57.2,76651.45,0.0,-0.99999,0.0,0.00077]
[1777310351842,57.21,76651.24,0.0,-0.99999,0.0,0.00077]
[1777310355870,57.21,76643.3,0.0,-0.99999,0.0,0.00076]
[1777310358890,57.21,76642.89,0.0,-0.99999,0.0,0.00076]
[1777310363926,57.22,76645.71,0.0,-0.99999,0.0,0.00077]
[1777310368961,57.22,76644.87,0.0,-0.99999,0.0,0.00077]
[1777310372989,57.22,76649.04,0.0,-0.99999,0.0,0.00076]
[1777310378025,57.23,76646.53,0.0,-0.99999,0.0,0.00076]
[1777310383060,57.23,76646.58,0.0,-0.99999,0.0,0.00076]
[1777310388096,57.24,76646.07,0.0,-0.99999,0.0,0.00076]
[1777310393130,57.24,76645.77,0.0,-0.99999,0.0,0.00076]
[1777310398166,57.24,76654.7,0.0,-0.99999,0.0,0.00078]
[1777310399173,57.24,76657.62,0.0,-0.99999,0.0,0.00079]
[1777310404207,57.24,76658.18,0.0,-0.99999,0.0,0.00079]
[1777310407229,57.24,76664.76,0.0,-0.99999,0.0,0.0008]
[1777310412264,57.24,76664.25,0.0,-0.99999,0.0,0.0008]
[1777310417300,57.24,76661.19,0.0,-0.99999,0.0,0.00079]
[1777310418307,57.24,76654.47,0.0,-0.99999,0.0,0.00078]
[1777310419313,57.24,76649.4,0.0,-0.99999,0.0,0.00077]
[1777310422335,57.24,76646.95,0.0,-0.99999,0.0,0.00077]
[1777310427369,57.24,76645.95,0.0,-0.99999,0.0,0.00076]
[1777310432405,57.24,76646.66,0.0,-0.99999,0.0,0.00076]
[1777310437440,57.24,76634.94,0.0,-0.99999,0.0,0.00074]
[1777310438447,57.24,76631.9,0.0,-0.99999,0.0,0.00073]
[1777310440460,57.24,76631.02,0.0,-0.99999,0.0,0.00073]
[1777310444489,57.25,76622.37,0.0,-1.0,0.0,0.00071]
[1777310445496,57.25,76621.46,0.0,-1.0,0.0,0.00071]
[1777310450535,57.25,76620.67,0.0,-1.0,0.0,0.00071]
[1777310456587,57.26,76620.09,0.0,-1.0,0.0,0.00071]
[1777310461614,57.27,76618.63,0.0,-1.0,0.0,0.00071]
[1777310462621,57.27,76630.27,0.0,-0.99999,0.0,0.00073]
[1777310463628,57.27,76630.48,0.0,-0.99999,0.0,0.00073]
[1777310468664,57.28,76632.93,0.0,-0.99999,0.0,0.00074]
[1777310472692,57.29,76639.77,0.0,-0.99999,0.0,0.00076]
[1777310473698,57.29,76638.99,0.0,-0.99999,0.0,0.00076]
[1777310477728,57.3,76633.8,0.0,-0.99999,0.0,0.00075]
[1777310479741,57.3,76635.5,0.0,-0.99999,0.0,0.00075]
[1777310484776,57.31,76645.15,0.0,-0.99999,0.0,0.00077]
[1777310485783,57.31,76644.33,0.0,-0.99999,0.0,0.00077]
[1777310491170,57.32,76634.87,0.0,-0.99999,0.0,0.00075]
[1777310492833,57.32,76635.09,0.0,-0.99999,0.0,0.00075]
[1777310498876,57.33,76631.63,0.0,-0.99999,0.0,0.00074]
[1777310503909,57.33,76632.27,0.0,-0.99999,0.0,0.00075]
[1777310508948,57.34,76633.43,0.0,-0.99999,0.0,0.00075]
[1777310513980,57.35,76633.88,0.0,-0.99999,0.0,0.00075]
[1777310519014,57.35,76638.12,0.0,-0.99999,0.0,0.00076]
[1777310520023,57.35,76643.53,0.0,-0.99999,0.0,0.00077]
[1777310521380,57.35,76644.32,0.0,-0.99999,0.0,0.00077]
[1777310528077,57.36,76641.44,0.0,-0.99999,0.0,0.00077]
[1777310531450,57.36,76648.54,0.0,-0.99999,0.0,0.00078]
[1777310533112,57.36,76659.29,0.0,-0.99999,0.0,0.0008]
[1777310534119,57.36,76658.92,0.0,-0.99999,0.0,0.0008]
[1777310535126,57.36,76664.32,0.0,-0.99999,0.0,0.00081]
[1777310536133,57.36,76664.23,0.0,-0.99999,0.0,0.00081]
[1777310541520,57.37,76666.64,0.0,-0.99999,0.0,0.00082]
[1777310548217,57.37,76666.92,0.0,-0.99999,0.0,0.00082]
[1777310551590,57.38,76675.17,0.0,-0.99999,0.0,0.00083]
[1777310552249,57.38,76675.17,0.0,-0.99999,0.0,0.00083]
[1777310554260,57.38,76669.83,0.0,-0.99999,0.0,0.00082]
[1777310555268,57.38,76676.39,0.0,-0.99999,0.0,0.00083]
[1777310556275,57.38,76671.22,0.0,-0.99999,0.0,0.00082]
[1777310557281,57.38,76664.35,0.0,-0.99999,0.0,0.00081]
[1777310558288,57.38,76663.42,0.0,-0.99999,0.0,0.00081]
[1777310561660,57.39,76671.01,0.0,-0.99999,0.0,0.00082]
[1777310562316,57.39,76671.01,0.0,-0.99999,0.0,0.00083]
[1777310567352,57.39,76671.71,0.0,-0.99999,0.0,0.00083]
[1777310571730,57.4,76679.7,0.0,-0.99999,0.0,0.00085]
[1777310572386,57.4,76679.7,0.0,-0.99999,0.0,0.00085]
[1777310577421,57.4,76679.71,0.0,-0.99999,0.0,0.00085]
[1777310582458,57.41,76676.91,0.0,-0.99999,0.0,0.00084]
[1777310586485,57.41,76669.78,0.0,-0.99999,0.0,0.00083]
[1777310587491,57.41,76667.51,0.0,-0.99999,0.0,0.00082]
[1777310589506,57.41,76664.59,0.0,-0.99999,0.0,0.00082]
[1777310592527,57.41,76670.51,0.0,-0.99999,0.0,0.00083]
[1777310594542,57.42,76673.02,0.0,-0.99999,0.0,0.00084]
[1777310596575,57.42,76697.62,0.0,-0.99999,0.0,0.00089]
[1777310597581,57.42,76743.68,0.0,-0.99999,0.0,0.00099]
[1777310598592,57.42,76735.19,0.0,-0.99999,0.0,0.00097]
[1777310599596,57.42,76726.94,0.0,-0.99999,0.0,0.00095]
[1777310600603,57.42,76731.51,0.0,-0.99999,0.0,0.00097]
[1777310601616,57.42,76749.71,0.0,-0.99999,0.0,0.00101]
[1777310602618,57.42,76744.08,0.0,-0.99999,0.0,0.001]
[1777310603625,57.42,76737.87,0.0,-0.99999,0.0,0.00098]
[1777310606654,57.42,76739.51,0.0,-0.99999,0.0,0.00098]
[1777310608660,57.42,76743.27,0.0,-0.99999,0.0,0.00099]
[1777310610679,57.42,76707.24,0.0,-0.99999,0.0,0.00091]
[1777310611685,57.42,76714.48,0.0,-0.99999,0.0,0.00092]
[1777310612691,57.42,76712.88,0.0,-0.99999,0.0,0.00091]
[1777310613698,57.42,76706.46,0.0,-0.99999,0.0,0.0009]
[1777310614705,57.42,76705.75,0.0,-0.99999,0.0,0.0009]
[1777310619740,57.42,76705.98,0.0,-0.99999,0.0,0.0009]
[1777310621754,57.42,76699.08,0.0,-0.99999,0.0,0.00088]
[1777310622761,57.43,76699.31,0.0,-0.99999,0.0,0.00089]
[1777310624775,57.43,76704.72,0.0,-0.99999,0.0,0.0009]
[1777310625781,57.43,76706.86,0.0,-0.99999,0.0,0.0009]
[1777310630816,57.43,76712.73,0.0,-0.99999,0.0,0.00092]
[1777310631832,57.43,76715.1,0.0,-0.99999,0.0,0.00092]
[1777310632831,57.43,76725.37,0.0,-0.99999,0.0,0.00095]
[1777310633841,57.43,76736.24,0.0,-0.99999,0.0,0.00097]
[1777310634845,57.43,76742.63,0.0,-0.99999,0.0,0.00099]
[1777310639881,57.43,76739.99,0.0,-0.99999,0.0,0.00098]
[1777310643910,57.43,76746.47,0.0,-0.99999,0.0,0.001]
[1777310646930,57.43,76752.57,0.0,-0.99999,0.0,0.00101]
[1777310647938,57.43,76761.18,0.0,-0.99999,0.0,0.00103]
[1777310652972,57.43,76760.39,0.0,-0.99999,0.0,0.00103]
[1777310656014,57.43,76766.06,0.0,-0.99999,0.0,0.00104]
[1777310657027,57.43,76780.84,0.0,-0.99999,0.0,0.00108]
[1777310662416,57.43,76798.25,0.0,-0.99999,0.0,0.00113]
[1777310664076,57.43,76800.74,0.0,-0.99999,0.0,0.00113]
[1777310669112,57.43,76797.53,0.0,-0.99999,0.0,0.00113]
[1777310670118,57.43,76792.02,0.0,-0.99999,0.0,0.00111]
[1777310671124,57.43,76791.46,0.0,-0.99999,0.0,0.0011]
[1777310676160,57.44,76787.4,0.0,-0.99999,0.0,0.00109]
[1777310678174,57.44,76780.31,0.0,-0.99999,0.0,0.00107]
[1777310683208,57.44,76777.76,0.0,-0.99999,0.0,0.00106]
[1777310688244,57.44,76777.72,0.0,-0.99999,0.0,0.00106]
[1777310693279,57.44,76779.04,0.0,-0.99999,0.0,0.00107]
[1777310694286,57.44,76771.75,0.0,-0.99999,0.0,0.00105]
[1777310695293,57.44,76769.95,0.0,-0.99999,0.0,0.00104]
[1777310700327,57.44,76771.82,0.0,-0.99999,0.0,0.00105]
[1777310705363,57.44,76765.83,0.0,-0.99999,0.0,0.00103]
[1777310706372,57.44,76764.19,0.0,-0.99999,0.0,0.00103]
[1777310711404,57.44,76775.93,0.0,-0.99999,0.0,0.00106]
[1777310712765,57.44,76782.32,0.0,-0.99999,0.0,0.00108]
[1777310717447,57.44,76788.05,0.0,-0.99999,0.0,0.00109]
[1777310722835,57.44,76791.19,0.0,-0.99999,0.0,0.0011]
[1777310728524,57.44,76793.34,0.0,-0.99999,0.0,0.0011]
[1777310732905,57.44,76806.25,0.0,-0.99999,0.0,0.00113]
[1777310734566,57.44,76823.62,0.0,-0.99999,0.0,0.00117]
[1777310735574,57.44,76839.99,0.0,-0.99999,0.0,0.00122]
[1777310736581,57.44,76839.02,0.0,-0.99999,0.0,0.00122]
[1777310737587,57.44,76830.37,0.0,-0.99999,0.0,0.00119]
[1777310738595,57.44,76830.3,0.0,-0.99999,0.0,0.00119]
[1777310743630,57.44,76834.75,0.0,-0.99999,0.0,0.00121]
[1777310745643,57.44,76841.36,0.0,-0.99999,0.0,0.00123]
[1777310746651,57.44,76840.86,0.0,-0.99999,0.0,0.00122]
[1777310751687,57.44,76840.28,0.0,-0.99999,0.0,0.00122]
[1777310753050,57.44,76828.97,0.0,-0.99999,0.0,0.00119]
[1777310753704,57.44,76828.97,0.0,-0.99999,0.0,0.00119]
[1777310758736,57.44,76831.19,0.0,-0.99999,0.0,0.0012]
[1777310762763,57.44,76839.24,0.0,-0.99999,0.0,0.00122]
[1777310764778,57.44,76854.85,0.0,-0.99999,0.0,0.00127]
[1777310768806,57.44,76852.43,0.0,-0.99999,0.0,0.00126]
[1777310773842,57.44,76851.09,0.0,-0.99999,0.0,0.00126]
[1777310776863,57.44,76858.5,0.0,-0.99999,0.0,0.00128]
[1777310777868,57.44,76861.97,0.0,-0.99999,0.0,0.00129]
[1777310782904,57.45,76862.91,0.0,-0.99999,0.0,0.00129]
[1777310787941,57.47,76863.43,0.0,-0.99999,0.0,0.00131]
[1777310792975,57.5,76860.22,0.0,-0.99999,0.0,0.00129]
[1777310794989,57.51,76866.48,0.0,-0.99999,0.0,0.00132]
[1777310795997,57.51,76867.45,0.0,-0.99999,0.0,0.00132]
[1777310799017,57.53,76844.0,0.0,-0.99999,0.0,0.00126]
[1777310800025,57.53,76836.72,0.0,-0.99999,0.0,0.00124]
[1777310801031,57.54,76836.74,0.0,-0.99999,0.0,0.00124]
[1777310805060,57.54,76830.71,0.0,-0.99999,0.0,0.00122]
[1777310807075,57.54,76825.53,0.0,-0.99999,0.0,0.00121]
[1777310808081,57.54,76841.89,0.0,-0.99999,0.0,0.00125]
[1777310809089,57.54,76850.85,0.0,-0.99999,0.0,0.00128]
[1777310810094,57.55,76855.6,0.0,-0.99999,0.0,0.0013]
[1777310815129,57.57,76850.76,0.0,-0.99999,0.0,0.00129]
[1777310820164,57.6,76855.37,0.0,-0.99999,0.0,0.00132]
[1777310825200,57.62,76853.8,0.0,-0.99999,0.0,0.00132]
[1777310829228,57.64,76859.23,0.0,-0.99999,0.0,0.00135]
[1777310832249,57.65,76851.56,0.0,-0.99999,0.0,0.00133]
[1777310833644,57.66,76852.5,0.0,-0.99999,0.0,0.00133]
[1777310839300,57.69,76849.84,0.0,-0.99999,0.0,0.00134]
[1777310842322,57.7,76844.54,0.0,-0.99999,0.0,0.00133]
[1777310843712,57.7,76832.54,0.0,-0.99999,0.0,0.00129]
[1777310846350,57.71,76830.03,0.0,-0.99999,0.0,0.00129]
[1777310851385,57.71,76828.15,0.0,-0.99999,0.0,0.00127]
[1777310856421,57.71,76828.79,0.0,-0.99999,0.0,0.00127]
[1777310861455,57.71,76831.84,0.0,-0.99999,0.0,0.00128]
[1777310863853,57.71,76837.17,0.0,-0.99999,0.0,0.00129]
[1777310869511,57.71,76841.1,0.0,-0.99999,0.0,0.00131]
[1777310873923,57.71,76852.16,0.0,-0.99999,0.0,0.00134]
[1777310879581,57.72,76851.72,0.0,-0.99999,0.0,0.00135]
[1777310881596,57.72,76846.27,0.0,-0.99999,0.0,0.00133]
[1777310886631,57.72,76847.56,0.0,-0.99999,0.0,0.00133]
[1777310892673,57.72,76847.2,0.0,-0.99999,0.0,0.00133]
[1777310894065,57.72,76853.78,0.0,-0.99999,0.0,0.00135]
[1777310899722,57.73,76854.34,0.0,-0.99999,0.0,0.00136]
[1777310904757,57.76,76857.74,0.0,-0.99999,0.0,0.00138]
[1777310906773,57.77,76872.0,0.0,-0.99999,0.0,0.00143]
[1777310907779,57.77,76871.61,0.0,-0.99999,0.0,0.00143]
[1777310912819,57.79,76879.51,0.0,-0.99999,0.0,0.00145]
[1777310914204,57.8,76876.21,0.0,-0.99999,0.0,0.00145]
[1777310919870,57.82,76875.25,0.0,-0.99999,0.0,0.00145]
[1777310921885,57.87,76868.66,0.0,-0.99999,0.0,0.00145]
[1777310922892,57.87,76865.02,0.0,-0.99999,0.0,0.00144]
[1777310924905,57.89,76862.7,0.0,-0.99999,0.0,0.00144]
[1777310927927,57.9,76855.72,0.0,-0.99999,0.0,0.00142]
[1777310928933,57.9,76849.61,0.0,-0.99999,0.0,0.0014]
[1777310929940,57.9,76849.22,0.0,-0.99999,0.0,0.0014]
[1777310934976,57.93,76849.24,0.0,-0.99999,0.0,0.00141]
[1777310937997,57.94,76841.92,0.0,-0.99999,0.0,0.00139]
[1777310939003,57.95,76839.63,0.0,-0.99999,0.0,0.00139]
[1777310942027,57.95,76833.46,0.0,-0.99999,0.0,0.00137]
[1777310943033,57.95,76831.49,0.0,-0.99999,0.0,0.00136]
[1777310946054,57.95,76836.7,0.0,-0.99999,0.0,0.00138]
[1777310951090,57.96,76839.16,0.0,-0.99999,0.0,0.00139]
[1777310956124,57.98,76842.78,0.0,-0.99999,0.0,0.00141]
[1777310961159,58.0,76841.8,0.0,-0.99999,0.0,0.00142]
[1777310966196,58.02,76840.03,0.0,-0.99999,0.0,0.00142]
[1777310970223,58.04,76832.82,0.0,-0.99999,0.0,0.00141]
[1777310975262,58.05,76833.71,0.0,-0.99999,0.0,0.0014]
[1777310980304,58.05,76833.05,0.0,-0.99999,0.0,0.0014]
[1777310985337,58.05,76830.94,0.0,-0.99999,0.0,0.00139]
[1777310990373,58.05,76829.42,0.0,-0.99999,0.0,0.00138]
[1777310995408,58.05,76831.59,0.0,-0.99999,0.0,0.00139]
[1777311000442,58.07,76830.35,0.0,-0.99999,0.0,0.0014]
[1777311005479,58.09,76831.5,0.0,-0.99999,0.0,0.00141]
[1777311008499,58.11,76837.0,0.0,-0.99999,0.0,0.00144]
[1777311010513,58.12,76846.54,0.0,-0.99999,0.0,0.00147]
[1777311011521,58.12,76846.98,0.0,-0.99999,0.0,0.00148]
[1777311013534,58.13,76861.12,0.0,-0.99999,0.0,0.00153]
[1777311014907,58.13,76866.91,0.0,-0.99999,0.0,0.00155]
[1777311015558,58.14,76866.51,0.0,-0.99999,0.0,0.00155]
[1777311017566,58.15,76875.62,0.0,-0.99999,0.0,0.00159]
[1777311021595,58.16,76884.2,0.0,-0.99999,0.0,0.00163]
[1777311023608,58.17,76891.27,0.0,-0.99999,0.0,0.00166]
[1777311026630,58.18,76892.83,0.0,-0.99999,0.0,0.00167]
[1777311031665,58.19,76889.99,0.0,-0.99999,0.0,0.00165]
[1777311036700,58.21,76888.84,0.0,-0.99999,0.0,0.00166]
[1777311041739,58.22,76885.57,0.0,-0.99999,0.0,0.00165]
[1777311046770,58.24,76888.48,0.0,-0.99999,0.0,0.00167]
[1777311051805,58.26,76889.01,0.0,-0.99999,0.0,0.00168]
[1777311053826,58.27,76897.12,0.0,-0.99999,0.0,0.00172]
[1777311058854,58.3,76900.88,0.0,-0.99999,0.0,0.00175]
[1777311062883,58.32,76895.12,0.0,-0.99999,0.0,0.00174]
[1777311065262,58.32,76893.64,0.0,-0.99999,0.0,0.00173]
[1777311066911,58.33,76899.39,0.0,-0.99999,0.0,0.00176]
[1777311068924,58.33,76900.67,0.0,-0.99999,0.0,0.00177]
[1777311071946,58.35,76912.57,0.0,-0.99999,0.0,0.00182]
[1777311072953,58.35,76916.81,0.0,-0.99999,0.0,0.00184]
[1777311073961,58.35,76916.25,0.0,-0.99999,0.0,0.00184]
[1777311078999,58.36,76915.42,0.0,-0.99999,0.0,0.00184]
[1777311083029,58.37,76918.41,0.0,-0.99999,0.0,0.00186]
[1777311085043,58.38,76929.33,0.0,-0.99999,0.0,0.00191]
[1777311087056,58.38,76927.83,0.0,-0.99999,0.0,0.00191]
[1777311089070,58.39,76915.53,0.0,-0.99999,0.0,0.00186]
[1777311090078,58.39,76915.72,0.0,-0.99999,0.0,0.00186]
[1777311095113,58.4,76913.2,0.0,-0.99999,0.0,0.00184]
[1777311099141,58.41,76906.99,0.0,-0.99999,0.0,0.00182]
[1777311104176,58.42,76908.83,0.0,-0.99999,0.0,0.00183]
[1777311105183,58.42,76901.13,0.0,-0.99999,0.0,0.0018]
[1777311106190,58.42,76899.73,0.0,-0.99999,0.0,0.00179]
[1777311107197,58.43,76894.28,0.0,-0.99999,0.0,0.00177]
[1777311108205,58.43,76882.77,0.0,-0.99999,0.0,0.00173]
[1777311110218,58.43,76875.31,0.0,-0.99999,0.0,0.0017]
[1777311112231,58.44,76873.78,0.0,-0.99999,0.0,0.0017]
[1777311117267,58.46,76871.75,0.0,-0.99999,0.0,0.0017]
[1777311122303,58.47,76873.76,0.0,-0.99999,0.0,0.00171]
[1777311127337,58.48,76871.74,0.0,-0.99999,0.0,0.00171]
[1777311132372,58.5,76869.57,0.0,-0.99999,0.0,0.00171]
[1777311134385,58.51,76863.95,0.0,-0.99999,0.0,0.00169]
[1777311136399,58.51,76863.13,0.0,-0.99999,0.0,0.00169]
[1777311141435,58.53,76863.45,0.0,-0.99999,0.0,0.0017]
[1777311146470,58.55,76863.4,0.0,-0.99999,0.0,0.00171]
[1777311151504,58.56,76861.41,0.0,-0.99999,0.0,0.00169]
[1777311155902,58.58,76850.5,0.0,-0.99999,0.0,0.00166]
[1777311157547,58.58,76850.73,0.0,-0.99999,0.0,0.00166]
[1777311160567,58.59,76856.35,0.0,-0.99999,0.0,0.00169]
[1777311165972,58.6,76857.31,0.0,-0.99999,0.0,0.0017]
[1777311171646,58.62,76858.36,0.0,-0.99999,0.0,0.00171]
[1777311178695,58.64,76860.55,0.0,-0.99999,0.0,0.00173]
[1777311183729,58.65,76860.05,0.0,-0.99999,0.0,0.00174]
[1777311188764,58.67,76860.65,0.0,-0.99999,0.0,0.00175]
[1777311193803,58.69,76858.71,0.0,-0.99999,0.0,0.00175]
[1777311198837,58.7,76860.55,0.0,-0.99999,0.0,0.00176]
[1777311203873,58.71,76864.21,0.0,-0.99999,0.0,0.00178]
[1777311208907,58.73,76863.67,0.0,-0.99999,0.0,0.00179]
[1777311210922,58.74,76868.78,0.0,-0.99999,0.0,0.00182]
[1777311213943,58.74,76875.38,0.0,-0.99999,0.0,0.00183]
[1777311216332,58.75,76882.04,0.0,-0.99999,0.0,0.00186]
[1777311221998,58.76,76884.84,0.0,-0.99999,0.0,0.00188]
[1777311226402,58.77,76889.86,0.0,-0.99999,0.0,0.00191]
[1777311231063,58.79,76896.55,0.0,-0.99999,0.0,0.00194]
[1777311232069,58.79,76899.82,0.0,-0.99999,0.0,0.00196]
[1777311236472,58.8,76900.79,0.0,-0.99999,0.0,0.00197]
[1777311242141,58.81,76907.51,0.0,-0.99999,0.0,0.00201]
[1777311243146,58.81,76912.71,0.0,-0.99999,0.0,0.00203]
[1777311244153,58.81,76910.81,0.0,-0.99999,0.0,0.00202]
[1777311245160,58.81,76910.9,0.0,-0.99999,0.0,0.00202]
[1777311250196,58.82,76903.5,0.0,-0.99999,0.0,0.002]
[1777311251203,58.82,76898.2,0.0,-0.99999,0.0,0.00197]
[1777311252210,58.83,76894.48,0.0,-0.99999,0.0,0.00196]
[1777311257245,58.83,76894.36,0.0,-0.99999,0.0,0.00196]
[1777311262279,58.85,76895.55,0.0,-0.99999,0.0,0.00198]
[1777311265301,58.86,76902.54,0.0,-0.99999,0.0,0.00201]
[1777311270336,58.87,76907.68,0.0,-0.99999,0.0,0.00204]
[1777311276381,58.88,76906.68,0.0,-0.99999,0.0,0.00202]
[1777311281414,58.88,76904.87,0.0,-0.99999,0.0,0.00202]
[1777311286449,58.89,76907.69,0.0,-0.99999,0.0,0.00204]
[1777311287459,58.9,76914.59,0.0,-0.99998,0.0,0.00207]
[1777311288463,58.9,76913.48,0.0,-0.99998,0.0,0.00207]
[1777311290477,58.9,76905.68,0.0,-0.99999,0.0,0.00203]
[1777311292491,58.9,76900.33,0.0,-0.99999,0.0,0.00201]
[1777311293498,58.91,76898.96,0.0,-0.99999,0.0,0.002]
[1777311295512,58.91,76906.75,0.0,-0.99999,0.0,0.00204]
[1777311299541,58.92,76917.43,0.0,-0.99998,0.0,0.0021]
[1777311304583,58.93,76912.75,0.0,-0.99998,0.0,0.00208]
[1777311307598,58.93,76916.95,0.0,-0.99998,0.0,0.0021]
[1777311312632,58.94,76915.24,0.0,-0.99998,0.0,0.0021]
[1777311317668,58.94,76913.26,0.0,-0.99998,0.0,0.00209]
[1777311320688,58.95,76918.32,0.0,-0.99998,0.0,0.00212]
[1777311322711,58.95,76923.42,0.0,-0.99998,0.0,0.00215]
[1777311323713,58.95,76915.75,0.0,-0.99998,0.0,0.00211]
[1777311324720,58.95,76906.16,0.0,-0.99998,0.0,0.00207]
[1777311329756,58.96,76908.96,0.0,-0.99998,0.0,0.00208]
[1777311334790,58.97,76894.71,0.0,-0.99999,0.0,0.002]
[1777311339826,58.97,76899.46,0.0,-0.99999,0.0,0.00203]
[1777311344860,58.98,76897.95,0.0,-0.99999,0.0,0.00203]
[1777311349895,58.99,76884.47,0.0,-0.99999,0.0,0.00197]
[1777311350902,59.0,76882.55,0.0,-0.99999,0.0,0.00196]
[1777311355963,59.01,76877.52,0.0,-0.99999,0.0,0.00195]
[1777311357326,59.01,76871.8,0.0,-0.99999,0.0,0.00192]
[1777311359991,59.02,76865.67,0.0,-0.99999,0.0,0.0019]
[1777311363013,59.03,76856.51,0.0,-0.99999,0.0,0.00187]
[1777311368048,59.03,76861.23,0.0,-0.99999,0.0,0.00189]
[1777311371069,59.03,76866.14,0.0,-0.99999,0.0,0.00191]
[1777311374091,59.03,76873.06,0.0,-0.99999,0.0,0.00194]
[1777311377466,59.04,76879.06,0.0,-0.99999,0.0,0.00197]
[1777311379126,59.04,76883.27,0.0,-0.99999,0.0,0.00199]
[1777311384160,59.05,76885.97,0.0,-0.99999,0.0,0.00201]
[1777311389196,59.06,76885.82,0.0,-0.99999,0.0,0.00201]
[1777311391209,59.06,76889.57,0.0,-0.99999,0.0,0.00201]
[1777311392217,59.06,76895.8,0.0,-0.99999,0.0,0.00204]
[1777311393229,59.07,76895.88,0.0,-0.99999,0.0,0.00205]
[1777311397609,59.08,76902.57,0.0,-0.99998,0.0,0.00208]
[1777311403298,59.08,76904.13,0.0,-0.99998,0.0,0.00209]
[1777311408334,59.09,76908.32,0.0,-0.99998,0.0,0.00212]
[1777311413371,59.1,76906.97,0.0,-0.99998,0.0,0.00212]
[1777311418405,59.11,76903.99,0.0,-0.99998,0.0,0.00211]
[1777311423445,59.12,76901.23,0.0,-0.99998,0.0,0.0021]
[1777311428476,59.12,76888.61,0.0,-0.99999,0.0,0.00205]
[1777311429483,59.13,76887.52,0.0,-0.99999,0.0,0.00204]
[1777311434517,59.14,76883.92,0.0,-0.99999,0.0,0.00203]
[1777311439552,59.15,76880.76,0.0,-0.99999,0.0,0.00202]
[1777311443582,59.15,76886.57,0.0,-0.99998,0.0,0.00205]
[1777311449622,59.17,76888.6,0.0,-0.99998,0.0,0.00207]
[1777311451637,59.17,76882.53,0.0,-0.99999,0.0,0.00202]
[1777311453650,59.18,76888.99,0.0,-0.99998,0.0,0.00206]
[1777311454658,59.18,76896.82,0.0,-0.99998,0.0,0.00209]
[1777311459693,59.18,76896.15,0.0,-0.99998,0.0,0.0021]
[1777311464727,59.19,76895.68,0.0,-0.99998,0.0,0.0021]
[1777311469763,59.2,76896.07,0.0,-0.99998,0.0,0.00211]
[1777311473793,59.21,76888.67,0.0,-0.99998,0.0,0.00208]
[1777311478826,59.22,76888.73,0.0,-0.99998,0.0,0.00208]
[1777311483862,59.23,76891.71,0.0,-0.99998,0.0,0.0021]
[1777311486881,59.24,76898.2,0.0,-0.99998,0.0,0.00214]
[1777311491916,59.25,76902.31,0.0,-0.99998,0.0,0.00216]
[1777311496951,59.26,76897.99,0.0,-0.99998,0.0,0.00215]
[1777311501986,59.26,76898.44,0.0,-0.99998,0.0,0.00215]
[1777311507021,59.27,76892.73,0.0,-0.99998,0.0,0.00213]
[1777311512057,59.28,76894.65,0.0,-0.99998,0.0,0.00212]
[1777311514072,59.29,76883.9,0.0,-0.99998,0.0,0.00208]
[1777311519105,59.3,76880.38,0.0,-0.99998,0.0,0.00207]
[1777311524142,59.31,76878.32,0.0,-0.99998,0.0,0.00206]
[1777311529176,59.32,76875.2,0.0,-0.99998,0.0,0.00206]
[1777311534211,59.33,76872.89,0.0,-0.99998,0.0,0.00205]
[1777311539247,59.34,76870.53,0.0,-0.99999,0.0,0.00205]
[1777311544283,59.35,76867.9,0.0,-0.99999,0.0,0.00204]
[1777311549317,59.36,76865.73,0.0,-0.99999,0.0,0.00204]
[1777311551332,59.36,76858.48,0.0,-0.99999,0.0,0.00201]
[1777311552338,59.37,76850.66,0.0,-0.99999,0.0,0.00197]
[1777311553345,59.37,76845.4,0.0,-0.99999,0.0,0.00195]
[1777311554354,59.37,76846.17,0.0,-0.99999,0.0,0.00195]
[1777311557373,59.38,76850.29,0.0,-0.99999,0.0,0.00198]
[1777311562408,59.39,76850.61,0.0,-0.99999,0.0,0.00199]
[1777311567444,59.4,76854.05,0.0,-0.99999,0.0,0.00201]
[1777311572480,59.41,76852.82,0.0,-0.99999,0.0,0.00199]
[1777311577514,59.43,76850.96,0.0,-0.99999,0.0,0.00199]
[1777311582549,59.44,76854.4,0.0,-0.99999,0.0,0.00201]
[1777311584563,59.44,76847.74,0.0,-0.99999,0.0,0.00198]
[1777311586577,59.45,76847.87,0.0,-0.99999,0.0,0.00199]
[1777311591620,59.46,76847.66,0.0,-0.99999,0.0,0.00199]
[1777311596654,59.47,76845.2,0.0,-0.99999,0.0,0.00199]
[1777311601690,59.49,76840.45,0.0,-0.99999,0.0,0.00198]
[1777311604711,59.5,76833.33,0.0,-0.99999,0.0,0.00195]
[1777311609745,59.51,76834.8,0.0,-0.99999,0.0,0.00196]
[1777311614782,59.52,76832.55,0.0,-0.99999,0.0,0.00196]
[1777311615788,59.53,76815.6,0.0,-0.99999,0.0,0.00189]
[1777311616797,59.53,76810.46,0.0,-0.99999,0.0,0.00187]
[1777311619818,59.53,76804.06,0.0,-0.99999,0.0,0.00184]
[1777311624853,59.53,76798.7,0.0,-0.99999,0.0,0.00182]
[1777311625860,59.53,76791.13,0.0,-0.99999,0.0,0.00179]
[1777311626866,59.53,76791.38,0.0,-0.99999,0.0,0.00179]
[1777311631901,59.53,76788.85,0.0,-0.99999,0.0,0.00176]
[1777311634923,59.53,76781.17,0.0,-0.99999,0.0,0.00173]
[1777311637943,59.53,76793.34,0.0,-0.99999,0.0,0.00178]
[1777311642981,59.53,76789.61,0.0,-0.99999,0.0,0.00176]
[1777311648017,59.53,76788.82,0.0,-0.99999,0.0,0.00176]
[1777311653052,59.53,76791.25,0.0,-0.99999,0.0,0.00177]
[1777311655067,59.53,76783.83,0.0,-0.99999,0.0,0.00174]
[1777311658087,59.53,76782.31,0.0,-0.99999,0.0,0.00173]
[1777311663122,59.53,76783.6,0.0,-0.99999,0.0,0.00174]
[1777311668157,59.53,76784.15,0.0,-0.99999,0.0,0.00174]
[1777311673192,59.53,76784.37,0.0,-0.99999,0.0,0.00174]
[1777311678230,59.53,76779.89,0.0,-0.99999,0.0,0.00172]
[1777311681247,59.53,76774.79,0.0,-0.99999,0.0,0.0017]
[1777311684270,59.53,76765.12,0.0,-0.99999,0.0,0.00167]
[1777311685278,59.53,76760.72,0.0,-0.99999,0.0,0.00165]
[1777311690312,59.53,76757.95,0.0,-0.99999,0.0,0.00164]
[1777311695351,59.53,76759.74,0.0,-0.99999,0.0,0.00163]
[1777311699727,59.53,76766.68,0.0,-0.99999,0.0,0.00165]
[1777311701390,59.53,76768.25,0.0,-0.99999,0.0,0.00166]
[1777311703406,59.53,76779.26,0.0,-0.99999,0.0,0.0017]
[1777311704413,59.53,76777.0,0.0,-0.99999,0.0,0.00169]
[1777311709796,59.53,76768.1,0.0,-0.99999,0.0,0.00166]
[1777311715489,59.53,76767.98,0.0,-0.99999,0.0,0.00166]
[1777311720525,59.53,76769.11,0.0,-0.99999,0.0,0.00166]
[1777311725559,59.53,76775.43,0.0,-0.99999,0.0,0.00169]
[1777311730594,59.53,76777.03,0.0,-0.99999,0.0,0.00169]
[1777311735632,59.53,76777.19,0.0,-0.99999,0.0,0.00169]
[1777311736639,59.53,76788.59,0.0,-0.99999,0.0,0.00174]
[1777311737647,59.53,76791.32,0.0,-0.99999,0.0,0.00175]
[1777311742682,59.53,76789.58,0.0,-0.99999,0.0,0.00174]
[1777311747717,59.53,76794.7,0.0,-0.99999,0.0,0.00176]
[1777311748725,59.53,76802.57,0.0,-0.99999,0.0,0.0018]
[1777311750079,59.53,76794.78,0.0,-0.99999,0.0,0.00176]
[1777311751759,59.53,76790.92,0.0,-0.99999,0.0,0.00173]
[1777311754819,59.53,76799.59,0.0,-0.99999,0.0,0.00176]
[1777311755815,59.53,76861.6,0.0,-0.99999,0.0,0.00203]
[1777311756829,59.53,76859.22,0.0,-0.99999,0.0,0.00202]
[1777311759845,59.53,76854.21,0.0,-0.99999,0.0,0.002]
[1777311764883,59.53,76845.48,0.0,-0.99999,0.0,0.00196]
[1777311766897,59.54,76839.71,0.0,-0.99999,0.0,0.00194]
[1777311768911,59.54,76836.54,0.0,-0.99999,0.0,0.00192]
[1777311773982,59.54,76832.18,0.0,-0.99999,0.0,0.00191]
[1777311779018,59.54,76833.17,0.0,-0.99999,0.0,0.00191]
[1777311783053,59.54,76823.88,0.0,-0.99999,0.0,0.00187]
[1777311784058,59.54,76823.41,0.0,-0.99999,0.0,0.00187]
[1777311788086,59.54,76816.98,0.0,-0.99999,0.0,0.00184]
[1777311789092,59.54,76812.2,0.0,-0.99999,0.0,0.00182]
[1777311791106,59.54,76811.93,0.0,-0.99999,0.0,0.00182]
[1777311796143,59.54,76811.96,0.0,-0.99999,0.0,0.00182]
[1777311801177,59.54,76814.1,0.0,-0.99999,0.0,0.00183]
[1777311806212,59.54,76814.67,0.0,-0.99999,0.0,0.00183]
[1777311810508,59.54,76837.14,0.0,-0.99999,0.0,0.00193]
[1777311812256,59.54,76837.48,0.0,-0.99999,0.0,0.00191]
[1777311813263,59.54,76847.55,0.0,-0.99999,0.0,0.00195]
[1777311814271,59.54,76847.63,0.0,-0.99999,0.0,0.00195]
[1777311819307,59.54,76847.9,0.0,-0.99999,0.0,0.00195]
[1777311820578,59.54,76855.45,0.0,-0.99999,0.0,0.00199]
[1777311823341,59.54,76872.46,0.0,-0.99998,0.0,0.00207]
[1777311824342,59.54,76873.88,0.0,-0.99998,0.0,0.00207]
[1777311829377,59.54,76870.54,0.0,-0.99998,0.0,0.00206]
[1777311834412,59.54,76872.87,0.0,-0.99998,0.0,0.00207]
[1777311839447,59.54,76870.97,0.0,-0.99998,0.0,0.00206]
[1777311840723,59.54,76859.21,0.0,-0.99999,0.0,0.002]
[1777311845489,59.54,76887.17,0.0,-0.99998,0.0,0.00214]
[1777311846496,59.54,76882.07,0.0,-0.99998,0.0,0.00211]
[1777311850793,59.54,76874.66,0.0,-0.99998,0.0,0.00208]
[1777311855559,59.54,76876.88,0.0,-0.99998,0.0,0.00209]
[1777311860863,59.54,76879.52,0.0,-0.99998,0.0,0.0021]
[1777311866636,59.54,76880.06,0.0,-0.99998,0.0,0.0021]
[1777311869657,59.54,76874.1,0.0,-0.99998,0.0,0.00207]
[1777311870938,59.54,76867.6,0.0,-0.99998,0.0,0.00204]
[1777311876706,59.54,76868.66,0.0,-0.99999,0.0,0.00203]
[1777311881741,59.54,76869.13,0.0,-0.99999,0.0,0.00203]
[1777311886776,59.54,76869.3,0.0,-0.99999,0.0,0.00203]
[1777311891811,59.54,76869.94,0.0,-0.99999,0.0,0.00203]
[1777311896846,59.54,76869.45,0.0,-0.99999,0.0,0.00203]
[1777311901149,59.54,76863.58,0.0,-0.99999,0.0,0.002]
[1777311904902,59.54,76869.42,0.0,-0.99999,0.0,0.00203]
[1777311907923,59.54,76874.8,0.0,-0.99998,0.0,0.00205]
[1777311909938,59.54,76880.26,0.0,-0.99998,0.0,0.00208]
[1777311912959,59.54,76889.2,0.0,-0.99998,0.0,0.00212]
[1777311913965,59.54,76892.68,0.0,-0.99998,0.0,0.00214]
[1777311915979,59.54,76887.62,0.0,-0.99998,0.0,0.00212]
[1777311916987,59.54,76883.53,0.0,-0.99998,0.0,0.0021]
[1777311919001,59.54,76880.22,0.0,-0.99998,0.0,0.00208]
[1777311924037,59.54,76883.16,0.0,-0.99998,0.0,0.00209]
[1777311929072,59.54,76887.27,0.0,-0.99998,0.0,0.00211]
[1777311934107,59.54,76884.36,0.0,-0.99998,0.0,0.00208]
[1777311939141,59.54,76885.78,0.0,-0.99998,0.0,0.00208]
[1777311943171,59.54,76877.16,0.0,-0.99998,0.0,0.00204]
[1777311944180,59.54,76872.7,0.0,-0.99999,0.0,0.00202]
[1777311947199,59.54,76866.88,0.0,-0.99999,0.0,0.002]
[1777311950219,59.54,76863.97,0.0,-0.99999,0.0,0.00198]
[1777311955256,59.54,76860.79,0.0,-0.99999,0.0,0.00197]
[1777311959282,59.54,76854.96,0.0,-0.99999,0.0,0.00194]
[1777311962310,59.54,76844.21,0.0,-0.99999,0.0,0.0019]
[1777311963316,59.54,76836.79,0.0,-0.99999,0.0,0.00186]
[1777311964325,59.54,76836.82,0.0,-0.99999,0.0,0.00186]
[1777311968351,59.54,76826.51,0.0,-0.99999,0.0,0.00182]
[1777311969359,59.54,76825.94,0.0,-0.99999,0.0,0.00182]
[1777311974395,59.54,76826.03,0.0,-0.99999,0.0,0.00182]
[1777311979431,59.54,76812.37,0.0,-0.99999,0.0,0.00176]
[1777311980437,59.54,76810.4,0.0,-0.99999,0.0,0.00175]
[1777311985473,59.54,76811.97,0.0,-0.99999,0.0,0.00176]
[1777311990507,59.54,76812.8,0.0,-0.99999,0.0,0.00176]
[1777311995542,59.54,76814.45,0.0,-0.99999,0.0,0.00175]
[1777312000578,59.54,76811.44,0.0,-0.99999,0.0,0.00174]
[1777312004607,59.54,76816.58,0.0,-0.99999,0.0,0.00176]
[1777312005614,59.54,76825.51,0.0,-0.99999,0.0,0.0018]
[1777312006620,59.54,76828.98,0.0,-0.99999,0.0,0.00181]
[1777312011938,59.54,76828.63,0.0,-0.99999,0.0,0.00181]
[1777312016694,59.54,76833.54,0.0,-0.99999,0.0,0.00183]
[1777312022009,59.54,76830.67,0.0,-0.99999,0.0,0.00182]
[1777312026759,59.54,76825.26,0.0,-0.99999,0.0,0.0018]
[1777312032079,59.54,76827.71,0.0,-0.99999,0.0,0.00181]
[1777312037836,59.54,76827.4,0.0,-0.99999,0.0,0.0018]
[1777312042871,59.54,76829.23,0.0,-0.99999,0.0,0.00181]
[1777312047906,59.54,76819.9,0.0,-0.99999,0.0,0.00177]
[1777312049921,59.54,76810.94,0.0,-0.99999,0.0,0.00174]
[1777312054957,59.54,76813.35,0.0,-0.99999,0.0,0.00173]
[1777312062289,59.54,76815.0,0.0,-0.99999,0.0,0.00173]
[1777312069054,59.54,76817.52,0.0,-0.99999,0.0,0.00174]
[1777312074089,59.54,76812.65,0.0,-0.99999,0.0,0.00173]
[1777312077110,59.54,76818.55,0.0,-0.99999,0.0,0.00175]
[1777312082429,59.54,76819.19,0.0,-0.99999,0.0,0.00175]
[1777312088188,59.54,76819.66,0.0,-0.99999,0.0,0.00175]
[1777312093221,59.54,76819.23,0.0,-0.99999,0.0,0.00175]
[1777312098256,59.54,76820.73,0.0,-0.99999,0.0,0.00176]
[1777312103293,59.54,76825.51,0.0,-0.99999,0.0,0.00178]
[1777312106313,59.54,76831.47,0.0,-0.99999,0.0,0.0018]
[1777312109334,59.54,76835.07,0.0,-0.99999,0.0,0.00182]
[1777312110341,59.54,76829.19,0.0,-0.99999,0.0,0.00179]
[1777312111349,59.54,76829.95,0.0,-0.99999,0.0,0.00178]
[1777312114369,59.55,76835.46,0.0,-0.99999,0.0,0.0018]
[1777312117391,59.55,76825.82,0.0,-0.99999,0.0,0.00177]
[1777312118398,59.56,76825.66,0.0,-0.99999,0.0,0.00177]
[1777312123433,59.57,76828.84,0.0,-0.99999,0.0,0.00179]
[1777312124439,59.57,76820.49,0.0,-0.99999,0.0,0.00175]
[1777312125447,59.57,76815.28,0.0,-0.99999,0.0,0.00173]
[1777312127467,59.57,76804.73,0.0,-0.99999,0.0,0.00169]
[1777312128469,59.57,76808.25,0.0,-0.99999,0.0,0.0017]
[1777312131489,59.57,76808.34,0.0,-0.99999,0.0,0.0017]
[1777312136524,59.57,76810.44,0.0,-0.99999,0.0,0.00171]
[1777312141559,59.57,76808.42,0.0,-0.99999,0.0,0.0017]
[1777312146595,59.57,76807.24,0.0,-0.99999,0.0,0.0017]
[1777312151629,59.57,76806.64,0.0,-0.99999,0.0,0.0017]
[1777312155658,59.57,76812.29,0.0,-0.99999,0.0,0.00172]
[1777312157672,59.57,76816.02,0.0,-0.99999,0.0,0.00173]
[1777312161701,59.57,76825.01,0.0,-0.99999,0.0,0.00177]
[1777312166735,59.59,76827.13,0.0,-0.99999,0.0,0.00179]
[1777312170763,59.6,76817.02,0.0,-0.99999,0.0,0.00175]
[1777312171771,59.6,76817.45,0.0,-0.99999,0.0,0.00174]
[1777312173067,59.61,76811.96,0.0,-0.99999,0.0,0.00172]
[1777312174791,59.61,76808.07,0.0,-0.99999,0.0,0.00171]
[1777312179829,59.64,76807.07,0.0,-0.99999,0.0,0.00172]
[1777312184862,59.65,76805.91,0.0,-0.99999,0.0,0.00172]
[1777312189897,59.67,76807.75,0.0,-0.99999,0.0,0.00174]
[1777312194932,59.68,76809.26,0.0,-0.99999,0.0,0.00175]
[1777312200974,59.7,76809.22,0.0,-0.99999,0.0,0.00176]
[1777312206011,59.7,76803.81,0.0,-0.99999,0.0,0.00174]
[1777312211044,59.72,76798.17,0.0,-0.99999,0.0,0.00173]
[1777312216079,59.73,76794.46,0.0,-0.99999,0.0,0.00171]
[1777312219100,59.73,76802.28,0.0,-0.99999,0.0,0.00174]
[1777312223417,59.74,76784.13,0.0,-0.99999,0.0,0.00168]
[1777312224136,59.75,76784.13,0.0,-0.99999,0.0,0.00168]
[1777312229171,59.75,76786.39,0.0,-0.99999,0.0,0.00169]
[1777312234207,59.75,76787.58,0.0,-0.99999,0.0,0.00168]
[1777312239241,59.75,76789.91,0.0,-0.99999,0.0,0.00169]
[1777312244281,59.75,76789.83,0.0,-0.99999,0.0,0.00169]
[1777312249314,59.75,76787.94,0.0,-0.99999,0.0,0.00168]
[1777312253628,59.75,76780.55,0.0,-0.99999,0.0,0.00165]
[1777312254348,59.75,76780.53,0.0,-0.99999,0.0,0.00165]
[1777312257370,59.75,76771.34,0.0,-0.99999,0.0,0.00162]
[1777312258377,59.75,76772.12,0.0,-0.99999,0.0,0.00162]
[1777312263411,59.75,76768.25,0.0,-0.99999,0.0,0.0016]
[1777312267441,59.75,76778.46,0.0,-0.99999,0.0,0.00164]
[1777312268448,59.75,76779.39,0.0,-0.99999,0.0,0.00165]
[1777312272475,59.75,76782.07,0.0,-0.99999,0.0,0.00166]
[1777312277509,59.75,76779.78,0.0,-0.99999,0.0,0.00165]
[1777312281538,59.77,76785.48,0.0,-0.99999,0.0,0.00168]
[1777312282544,59.77,76784.18,0.0,-0.99999,0.0,0.00168]
[1777312283552,59.78,76779.15,0.0,-0.99999,0.0,0.00166]
[1777312284559,59.78,76780.49,0.0,-0.99999,0.0,0.00167]
[1777312289594,59.8,76782.33,0.0,-0.99999,0.0,0.00168]
[1777312294630,59.83,76781.4,0.0,-0.99999,0.0,0.00167]
[1777312298660,59.84,76772.09,0.0,-0.99999,0.0,0.00165]
[1777312299666,59.85,76773.39,0.0,-0.99999,0.0,0.00165]
[1777312304702,59.87,76767.14,0.0,-0.99999,0.0,0.00164]
[1777312309736,59.89,76770.11,0.0,-0.99999,0.0,0.00166]
[1777312314771,59.89,76768.45,0.0,-0.99999,0.0,0.00165]
[1777312319808,59.89,76769.01,0.0,-0.99999,0.0,0.00166]
[1777312322830,59.89,76762.71,0.0,-0.99999,0.0,0.00163]
[1777312326857,59.89,76768.15,0.0,-0.99999,0.0,0.00165]
[1777312327865,59.89,76767.55,0.0,-0.99999,0.0,0.00165]
[1777312332900,59.89,76767.6,0.0,-0.99999,0.0,0.00165]
[1777312337935,59.89,76770.59,0.0,-0.99999,0.0,0.00166]
[1777312342969,59.89,76770.74,0.0,-0.99999,0.0,0.00166]
[1777312348006,59.89,76772.94,0.0,-0.99999,0.0,0.00167]
[1777312350025,59.89,76772.8,0.0,-0.99999,0.0,0.00167]
[1777312351026,59.89,76765.08,0.0,-0.99999,0.0,0.00162]
[1777312352036,59.89,76763.62,0.0,-0.99999,0.0,0.00162]
[1777312357068,59.89,76764.29,0.0,-0.99999,0.0,0.00162]
[1777312362102,59.89,76765.15,0.0,-0.99999,0.0,0.00162]
[1777312367138,59.89,76767.66,0.0,-0.99999,0.0,0.00163]
[1777312368144,59.89,76772.84,0.0,-0.99999,0.0,0.00165]
[1777312370159,59.89,76779.73,0.0,-0.99999,0.0,0.00168]
[1777312375193,59.89,76784.16,0.0,-0.99999,0.0,0.0017]
[1777312380229,59.89,76787.48,0.0,-0.99999,0.0,0.00171]
[1777312385264,59.89,76786.71,0.0,-0.99999,0.0,0.00171]
[1777312390299,59.89,76786.12,0.0,-0.99999,0.0,0.0017]
[1777312392316,59.89,76777.99,0.0,-0.99999,0.0,0.00167]
[1777312394612,59.89,76774.46,0.0,-0.99999,0.0,0.00166]
[1777312400369,59.89,76768.2,0.0,-0.99999,0.0,0.00163]
[1777312402383,59.89,76762.66,0.0,-0.99999,0.0,0.00161]
[1777312407418,59.89,76760.69,0.0,-0.99999,0.0,0.00161]
[1777312412452,59.89,76758.2,0.0,-0.99999,0.0,0.00158]
[1777312418495,59.89,76753.35,0.0,-0.99999,0.0,0.00156]
[1777312423611,59.89,76752.6,0.0,-0.99999,0.0,0.00156]
[1777312424824,59.89,76715.0,0.0,-0.99999,0.0,0.00143]
[1777312426569,59.89,76721.98,0.0,-0.99999,0.0,0.00145]
[1777312427576,59.89,76723.8,0.0,-0.99999,0.0,0.00146]
[1777312432614,59.89,76733.65,0.0,-0.99999,0.0,0.00149]
[1777312433621,59.89,76728.71,0.0,-0.99999,0.0,0.00148]
[1777312434628,59.89,76728.5,0.0,-0.99999,0.0,0.00147]
[1777312438656,59.89,76723.86,0.0,-0.99999,0.0,0.00146]
[1777312443691,59.89,76729.32,0.0,-0.99999,0.0,0.00148]
[1777312445706,59.89,76731.9,0.0,-0.99999,0.0,0.00149]
[1777312450740,59.89,76734.11,0.0,-0.99999,0.0,0.00149]
[1777312455775,59.89,76737.91,0.0,-0.99999,0.0,0.00151]
[1777312459806,59.89,76745.78,0.0,-0.99999,0.0,0.00153]
[1777312461820,59.89,76746.77,0.0,-0.99999,0.0,0.00154]
[1777312466856,59.89,76749.54,0.0,-0.99999,0.0,0.00155]
[1777312471890,59.89,76749.26,0.0,-0.99999,0.0,0.00153]
[1777312475178,59.89,76754.99,0.0,-0.99999,0.0,0.00155]
[1777312480953,59.89,76754.57,0.0,-0.99999,0.0,0.00155]
[1777312485988,59.89,76756.59,0.0,-0.99999,0.0,0.00156]
[1777312491024,59.89,76755.58,0.0,-0.99999,0.0,0.00155]
[1777312496064,59.89,76755.01,0.0,-0.99999,0.0,0.00155]
[1777312501101,59.89,76753.73,0.0,-0.99999,0.0,0.00155]
[1777312503114,59.89,76759.61,0.0,-0.99999,0.0,0.00157]
[1777312504120,59.89,76753.78,0.0,-0.99999,0.0,0.00155]
[1777312505389,59.89,76753.77,0.0,-0.99999,0.0,0.00155]
[1777312511171,59.89,76754.2,0.0,-0.99999,0.0,0.00155]
[1777312516208,59.89,76752.34,0.0,-0.99999,0.0,0.00154]
[1777312521242,59.89,76750.11,0.0,-0.99999,0.0,0.00153]
[1777312526277,59.89,76748.95,0.0,-0.99999,0.0,0.00153]
[1777312531312,59.89,76746.11,0.0,-0.99999,0.0,0.0015]
[1777312532320,59.89,76739.42,0.0,-0.99999,0.0,0.00148]
[1777312537355,59.89,76738.19,0.0,-0.99999,0.0,0.00147]
[1777312542389,59.89,76740.26,0.0,-0.99999,0.0,0.00148]
[1777312547424,59.89,76740.97,0.0,-0.99999,0.0,0.00148]
[1777312554474,59.89,76745.0,0.0,-0.99999,0.0,0.0015]
[1777312559508,59.89,76749.69,0.0,-0.99999,0.0,0.00151]
[1777312563536,59.89,76755.1,0.0,-0.99999,0.0,0.00153]
[1777312565809,59.89,76759.01,0.0,-0.99999,0.0,0.00155]
[1777312568571,59.89,76762.62,0.0,-0.99999,0.0,0.00156]
[1777312573607,59.89,76761.57,0.0,-0.99999,0.0,0.00156]
[1777312578644,59.89,76761.04,0.0,-0.99999,0.0,0.00155]
[1777312580655,59.89,76742.74,0.0,-0.99999,0.0,0.00149]
[1777312581663,59.89,76742.63,0.0,-0.99999,0.0,0.00149]
[1777312586697,59.89,76739.93,0.0,-0.99999,0.0,0.00148]
[1777312591733,59.89,76739.62,0.0,-0.99999,0.0,0.00146]
[1777312596768,59.89,76743.82,0.0,-0.99999,0.0,0.00148]
[1777312601803,59.89,76744.71,0.0,-0.99999,0.0,0.00148]
[1777312606837,59.89,76744.15,0.0,-0.99999,0.0,0.00148]
[1777312611872,59.89,76746.81,0.0,-0.99999,0.0,0.00149]
[1777312616908,59.89,76748.5,0.0,-0.99999,0.0,0.00149]
[1777312621943,59.89,76749.68,0.0,-0.99999,0.0,0.0015]
[1777312622950,59.89,76756.15,0.0,-0.99999,0.0,0.00152]
[1777312623956,59.89,76759.7,0.0,-0.99999,0.0,0.00153]
[1777312628992,59.89,76758.04,0.0,-0.99999,0.0,0.00153]
[1777312635035,59.89,76759.46,0.0,-0.99999,0.0,0.00153]
[1777312640073,59.89,76758.13,0.0,-0.99999,0.0,0.00153]
[1777312646370,59.89,76757.13,0.0,-0.99999,0.0,0.00152]
[1777312652157,59.89,76752.27,0.0,-0.99999,0.0,0.00149]
[1777312654171,59.89,76750.54,0.0,-0.99999,0.0,0.00148]
[1777312659205,59.89,76750.34,0.0,-0.99999,0.0,0.00148]
[1777312664240,59.89,76742.03,0.0,-0.99999,0.0,0.00145]
[1777312665246,59.89,76739.76,0.0,-0.99999,0.0,0.00145]
[1777312670281,59.89,76740.14,0.0,-0.99999,0.0,0.00145]
[1777312675317,59.89,76736.86,0.0,-0.99999,0.0,0.00144]
[1777312680352,59.89,76739.44,0.0,-0.99999,0.0,0.00145]
[1777312682366,59.89,76731.95,0.0,-0.99999,0.0,0.00142]
[1777312683379,59.89,76730.0,0.0,-0.99999,0.0,0.00141]
[1777312686681,59.89,76724.18,0.0,-0.99999,0.0,0.00139]
[1777312687400,59.89,76724.18,0.0,-0.99999,0.0,0.00139]
[1777312692445,59.89,76722.54,0.0,-0.99999,0.0,0.00139]
[1777312697471,59.89,76720.44,0.0,-0.99999,0.0,0.00138]
[1777312702505,59.89,76719.05,0.0,-0.99999,0.0,0.00138]
[1777312708556,59.89,76719.74,0.0,-0.99999,0.0,0.00138]
[1777312713584,59.89,76721.45,0.0,-0.99999,0.0,0.00137]
[1777312718620,59.89,76719.67,0.0,-0.99999,0.0,0.00136]
[1777312723654,59.89,76721.35,0.0,-0.99999,0.0,0.00137]
[1777312728692,59.89,76708.51,0.0,-0.99999,0.0,0.00133]
[1777312729697,59.89,76707.32,0.0,-0.99999,0.0,0.00133]
[1777312733726,59.89,76704.16,0.0,-0.99999,0.0,0.00132]
[1777312738760,59.89,76703.24,0.0,-0.99999,0.0,0.00131]
[1777312743796,59.89,76704.42,0.0,-0.99999,0.0,0.00132]
[1777312748831,59.89,76708.67,0.0,-0.99999,0.0,0.00133]
[1777312753865,59.89,76708.72,0.0,-0.99999,0.0,0.00133]
[1777312758900,59.89,76708.98,0.0,-0.99999,0.0,0.00133]
[1777312759908,59.89,76715.46,0.0,-0.99999,0.0,0.00135]
[1777312760914,59.89,76720.02,0.0,-0.99999,0.0,0.00137]
[1777312761922,59.89,76720.25,0.0,-0.99999,0.0,0.00137]
[1777312766956,59.89,76724.59,0.0,-0.99999,0.0,0.00138]
[1777312769978,59.89,76724.04,0.0,-0.99999,0.0,0.00138]
[1777312775012,59.89,76722.92,0.0,-0.99999,0.0,0.00136]
[1777312780047,59.89,76723.93,0.0,-0.99999,0.0,0.00136]
[1777312782061,59.89,76731.72,0.0,-0.99999,0.0,0.00139]
[1777312783069,59.89,76735.86,0.0,-0.99999,0.0,0.0014]
[1777312784075,59.89,76742.86,0.0,-0.99999,0.0,0.00142]
[1777312785082,59.89,76743.67,0.0,-0.99999,0.0,0.00143]
[1777312790118,59.89,76744.94,0.0,-0.99999,0.0,0.00143]
[1777312795154,59.89,76745.02,0.0,-0.99999,0.0,0.00143]
[1777312798174,59.89,76737.99,0.0,-0.99999,0.0,0.00141]
[1777312802204,59.89,76723.99,0.0,-0.99999,0.0,0.00136]
[1777312803212,59.89,76715.88,0.0,-0.99999,0.0,0.00134]
[1777312804218,59.89,76712.2,0.0,-0.99999,0.0,0.00133]
[1777312805224,59.89,76706.39,0.0,-0.99999,0.0,0.00131]
[1777312806231,59.89,76704.93,0.0,-0.99999,0.0,0.0013]
[1777312811267,59.89,76704.65,0.0,-0.99999,0.0,0.0013]
[1777312816302,59.89,76701.73,0.0,-0.99999,0.0,0.00129]
[1777312821337,59.89,76702.57,0.0,-0.99999,0.0,0.0013]
[1777312826374,59.89,76699.65,0.0,-0.99999,0.0,0.00129]
[1777312831408,59.89,76697.89,0.0,-0.99999,0.0,0.00127]
[1777312835435,59.89,76702.48,0.0,-0.99999,0.0,0.00128]
[1777312840471,59.89,76698.95,0.0,-0.99999,0.0,0.00127]
[1777312845509,59.89,76695.47,0.0,-0.99999,0.0,0.00126]
[1777312849538,59.89,76694.98,0.0,-0.99999,0.0,0.00126]
[1777312853564,59.89,76703.57,0.0,-0.99999,0.0,0.00128]
[1777312855581,59.89,76705.4,0.0,-0.99999,0.0,0.00129]
[1777312856584,59.89,76711.46,0.0,-0.99999,0.0,0.00131]
[1777312857877,59.89,76713.77,0.0,-0.99999,0.0,0.00132]
[1777312861621,59.89,76740.14,0.0,-0.99999,0.0,0.0014]
[1777312862627,59.89,76742.41,0.0,-0.99999,0.0,0.00141]
[1777312863639,59.89,76747.11,0.0,-0.99999,0.0,0.00142]
[1777312868669,59.89,76750.72,0.0,-0.99999,0.0,0.00143]
[1777312871690,59.89,76757.16,0.0,-0.99999,0.0,0.00146]
[1777312872698,59.89,76772.28,0.0,-0.99999,0.0,0.00151]
[1777312878019,59.89,76789.58,0.0,-0.99999,0.0,0.00157]
[1777312878739,59.89,76789.58,0.0,-0.99999,0.0,0.00157]
[1777312883775,59.89,76794.98,0.0,-0.99999,0.0,0.00159]
[1777312888810,59.89,76795.24,0.0,-0.99999,0.0,0.00159]
[1777312893844,59.89,76786.72,0.0,-0.99999,0.0,0.00154]
[1777312894851,59.89,76787.46,0.0,-0.99999,0.0,0.00154]
[1777312899888,59.89,76788.97,0.0,-0.99999,0.0,0.00155]
[1777312904921,59.89,76789.03,0.0,-0.99999,0.0,0.00155]
[1777312908232,59.89,76781.96,0.0,-0.99999,0.0,0.00152]
[1777312909957,59.89,76778.0,0.0,-0.99999,0.0,0.00151]
[1777312914992,59.89,76774.25,0.0,-0.99999,0.0,0.0015]
[1777312920026,59.89,76770.2,0.0,-0.99999,0.0,0.00148]
[1777312925062,59.89,76769.57,0.0,-0.99999,0.0,0.00148]
[1777312926070,59.89,76763.91,0.0,-0.99999,0.0,0.00146]
[1777312927076,59.89,76763.32,0.0,-0.99999,0.0,0.00146]
[1777312931105,59.89,76775.06,0.0,-0.99999,0.0,0.0015]
[1777312932111,59.89,76777.61,0.0,-0.99999,0.0,0.00151]
[1777312937147,59.89,76776.95,0.0,-0.99999,0.0,0.00151]
[1777312942182,59.89,76773.6,0.0,-0.99999,0.0,0.00149]
[1777312947216,59.89,76766.15,0.0,-0.99999,0.0,0.00147]
[1777312948223,59.89,76764.26,0.0,-0.99999,0.0,0.00146]
[1777312953259,59.89,76763.35,0.0,-0.99999,0.0,0.00144]
[1777312958294,59.89,76763.73,0.0,-0.99999,0.0,0.00144]
[1777312962321,59.89,76758.29,0.0,-0.99999,0.0,0.00143]
[1777312967357,59.89,76760.16,0.0,-0.99999,0.0,0.00143]
[1777312972391,59.89,76760.68,0.0,-0.99999,0.0,0.00143]
[1777312977427,59.89,76765.58,0.0,-0.99999,0.0,0.00145]
[1777312982461,59.89,76764.6,0.0,-0.99999,0.0,0.00145]
[1777312987496,59.89,76764.28,0.0,-0.99999,0.0,0.00145]
[1777312992531,59.89,76762.63,0.0,-0.99999,0.0,0.00144]
[1777312996560,59.89,76774.41,0.0,-0.99999,0.0,0.00148]
[1777312997566,59.89,76775.58,0.0,-0.99999,0.0,0.00148]
[1777313001595,59.89,76780.54,0.0,-0.99999,0.0,0.0015]
[1777313006631,59.89,76781.25,0.0,-0.99999,0.0,0.0015]
[1777313008934,59.89,76789.72,0.0,-0.99999,0.0,0.00153]
[1777313011665,59.89,76798.81,0.0,-0.99999,0.0,0.00155]
[1777313012672,59.89,76794.19,0.0,-0.99999,0.0,0.00153]
[1777313013679,59.89,76793.26,0.0,-0.99999,0.0,0.00153]
[1777313016701,59.89,76788.58,0.0,-0.99999,0.0,0.00151]
[1777313021735,59.89,76791.09,0.0,-0.99999,0.0,0.00152]
[1777313026769,59.89,76791.32,0.0,-0.99999,0.0,0.00152]
[1777313031805,59.89,76788.98,0.0,-0.99999,0.0,0.00151]
[1777313036846,59.89,76791.23,0.0,-0.99999,0.0,0.00152]
[1777313041880,59.89,76797.09,0.0,-0.99999,0.0,0.00154]
[1777313046916,59.89,76796.63,0.0,-0.99999,0.0,0.00154]
[1777313051951,59.89,76798.3,0.0,-0.99999,0.0,0.00155]
[1777313056987,59.89,76799.44,0.0,-0.99999,0.0,0.00155]
[1777313063028,59.89,76799.94,0.0,-0.99999,0.0,0.00155]
[1777313068064,59.89,76802.68,0.0,-0.99999,0.0,0.00156]
[1777313074107,59.89,76801.53,0.0,-0.99999,0.0,0.00154]
[1777313077127,59.89,76795.85,0.0,-0.99999,0.0,0.00152]
[1777313082163,59.89,76790.56,0.0,-0.99999,0.0,0.0015]
[1777313083170,59.89,76782.56,0.0,-0.99999,0.0,0.00147]
[1777313084176,59.89,76781.47,0.0,-0.99999,0.0,0.00147]
[1777313086191,59.89,76776.0,0.0,-0.99999,0.0,0.00145]
[1777313092232,59.89,76774.27,0.0,-0.99999,0.0,0.00145]
[1777313097267,59.89,76771.47,0.0,-0.99999,0.0,0.00144]
[1777313103310,59.89,76768.95,0.0,-0.99999,0.0,0.00143]
[1777313105324,59.89,76761.87,0.0,-0.99999,0.0,0.00141]
[1777313106330,59.89,76759.85,0.0,-0.99999,0.0,0.0014]
[1777313111366,59.89,76751.64,0.0,-0.99999,0.0,0.00137]
[1777313112372,59.89,76745.22,0.0,-0.99999,0.0,0.00135]
[1777313113380,59.89,76747.43,0.0,-0.99999,0.0,0.00136]
[1777313118415,59.89,76747.35,0.0,-0.99999,0.0,0.00136]
[1777313123450,59.89,76747.63,0.0,-0.99999,0.0,0.00136]
[1777313125464,59.89,76753.59,0.0,-0.99999,0.0,0.00138]
[1777313126471,59.89,76758.7,0.0,-0.99999,0.0,0.0014]
[1777313127478,59.89,76764.23,0.0,-0.99999,0.0,0.00141]
[1777313128486,59.89,76766.62,0.0,-0.99999,0.0,0.00142]
[1777313131509,59.89,76767.79,0.0,-0.99999,0.0,0.00141]
[1777313136545,59.89,76768.05,0.0,-0.99999,0.0,0.00141]
[1777313141580,59.89,76783.85,0.0,-0.99999,0.0,0.00146]
[1777313142587,59.89,76784.51,0.0,-0.99999,0.0,0.00146]
[1777313147622,59.89,76786.19,0.0,-0.99999,0.0,0.00147]
[1777313152659,59.89,76787.73,0.0,-0.99999,0.0,0.00148]
[1777313157692,59.89,76783.95,0.0,-0.99999,0.0,0.00146]
[1777313162727,59.89,76785.71,0.0,-0.99999,0.0,0.00147]
[1777313163734,59.89,76780.38,0.0,-0.99999,0.0,0.00145]
[1777313164745,59.89,76780.09,0.0,-0.99999,0.0,0.00145]
[1777313170057,59.89,76779.44,0.0,-0.99999,0.0,0.00145]
[1777313175819,59.89,76778.39,0.0,-0.99999,0.0,0.00144]
[1777313180128,59.89,76769.54,0.0,-0.99999,0.0,0.00141]
[1777313184894,59.89,76764.39,0.0,-0.99999,0.0,0.0014]
[1777313185900,59.89,76756.86,0.0,-0.99999,0.0,0.00137]
[1777313186908,59.89,76756.98,0.0,-0.99999,0.0,0.00137]
[1777313191942,59.89,76762.18,0.0,-0.99999,0.0,0.00137]
[1777313194967,59.89,76768.94,0.0,-0.99999,0.0,0.0014]
[1777313195975,59.89,76768.6,0.0,-0.99999,0.0,0.0014]
[1777313201008,59.89,76769.19,0.0,-0.99999,0.0,0.0014]
[1777313205036,59.89,76774.17,0.0,-0.99999,0.0,0.00141]
[1777313208057,59.89,76779.79,0.0,-0.99999,0.0,0.00143]
[1777313213092,59.89,76784.44,0.0,-0.99999,0.0,0.00145]
[1777313218128,59.89,76789.08,0.0,-0.99999,0.0,0.00146]
[1777313223163,59.89,76783.52,0.0,-0.99999,0.0,0.00144]
[1777313227191,59.89,76776.38,0.0,-0.99999,0.0,0.00142]
[1777313232226,59.89,76780.84,0.0,-0.99999,0.0,0.00144]
[1777313237262,59.89,76778.32,0.0,-0.99999,0.0,0.00143]
[1777313242297,59.89,76773.69,0.0,-0.99999,0.0,0.00141]
[1777313247333,59.89,76777.8,0.0,-0.99999,0.0,0.00143]
[1777313252367,59.89,76780.74,0.0,-0.99999,0.0,0.00142]
[1777313257402,59.89,76783.8,0.0,-0.99999,0.0,0.00143]
[1777313262438,59.89,76783.41,0.0,-0.99999,0.0,0.00143]
[1777313264452,59.89,76776.22,0.0,-0.99999,0.0,0.0014]
[1777313265459,59.89,76768.57,0.0,-0.99999,0.0,0.00138]
[1777313266465,59.89,76762.06,0.0,-0.99999,0.0,0.00136]
[1777313267474,59.89,76758.2,0.0,-0.99999,0.0,0.00135]
[1777313270494,59.89,76757.89,0.0,-0.99999,0.0,0.00134]
[1777313275528,59.89,76756.14,0.0,-0.99999,0.0,0.00134]
[1777313277543,59.89,76750.72,0.0,-0.99999,0.0,0.00132]
[1777313282577,59.89,76753.2,0.0,-0.99999,0.0,0.00133]
[1777313287612,59.89,76758.38,0.0,-0.99999,0.0,0.00135]
[1777313292647,59.89,76759.68,0.0,-0.99999,0.0,0.00135]
[1777313297682,59.89,76756.26,0.0,-0.99999,0.0,0.00134]
[1777313302718,59.89,76756.88,0.0,-0.99999,0.0,0.00134]
[1777313306750,59.89,76744.32,0.0,-0.99999,0.0,0.0013]
[1777313307757,59.89,76744.19,0.0,-0.99999,0.0,0.0013]
[1777313312791,59.89,76743.65,0.0,-0.99999,0.0,0.00129]
[1777313317826,59.89,76745.84,0.0,-0.99999,0.0,0.00129]
[1777313319841,59.89,76740.14,0.0,-0.99999,0.0,0.00127]
[1777313324877,59.89,76743.36,0.0,-0.99999,0.0,0.00128]
[1777313331180,59.89,76744.67,0.0,-0.99999,0.0,0.00129]
[1777313336959,59.89,76745.53,0.0,-0.99999,0.0,0.00129]
[1777313341994,59.89,76746.94,0.0,-0.99999,0.0,0.0013]
[1777313347031,59.89,76746.91,0.0,-0.99999,0.0,0.0013]
[1777313352066,59.89,76747.63,0.0,-0.99999,0.0,0.0013]
[1777313353073,59.89,76742.49,0.0,-0.99999,0.0,0.00128]
[1777313354080,59.89,76734.68,0.0,-0.99999,0.0,0.00126]
[1777313355087,59.89,76733.94,0.0,-0.99999,0.0,0.00126]
[1777313357101,59.89,76728.93,0.0,-0.99999,0.0,0.00124]
[1777313358109,59.89,76727.0,0.0,-0.99999,0.0,0.00124]
[1777313359115,59.89,76693.27,0.0,-0.99999,0.0,0.00114]
[1777313360122,59.89,76684.45,0.0,-0.99999,0.0,0.00112]
[1777313361392,59.89,76683.93,0.0,-0.99999,0.0,0.00112]
[1777313365157,59.89,76676.6,0.0,-0.99999,0.0,0.0011]
[1777313370193,59.89,76675.11,0.0,-0.99999,0.0,0.00109]
[1777313375228,59.89,76675.35,0.0,-0.99999,0.0,0.00108]
[1777313380263,59.89,76675.54,0.0,-0.99999,0.0,0.00108]
[1777313386306,59.89,76675.88,0.0,-0.99999,0.0,0.00108]
[1777313391602,59.89,76677.53,0.0,-0.99999,0.0,0.00109]
[1777313397384,59.89,76677.57,0.0,-0.99999,0.0,0.00109]
[1777313402420,59.89,76677.24,0.0,-0.99999,0.0,0.00109]
[1777313407453,59.89,76677.34,0.0,-0.99999,0.0,0.00109]
[1777313411743,59.89,76687.84,0.0,-0.99999,0.0,0.00111]
[1777313413496,59.89,76690.96,0.0,-0.99999,0.0,0.00112]
[1777313417524,59.89,76692.45,0.0,-0.99999,0.0,0.00113]
[1777313422561,59.89,76695.46,0.0,-0.99999,0.0,0.00113]
[1777313427596,59.89,76694.73,0.0,-0.99999,0.0,0.00113]
[1777313432630,59.89,76695.88,0.0,-0.99999,0.0,0.00112]
[1777313435652,59.89,76702.49,0.0,-0.99999,0.0,0.00114]
[1777313439682,59.89,76697.11,0.0,-0.99999,0.0,0.00112]
[1777313444716,59.89,76694.32,0.0,-0.99999,0.0,0.00112]
[1777313449753,59.89,76694.99,0.0,-0.99999,0.0,0.00112]
[1777313454787,59.89,76698.17,0.0,-0.99999,0.0,0.00113]
[1777313459823,59.89,76698.51,0.0,-0.99999,0.0,0.00113]
[1777313464857,59.89,76699.59,0.0,-0.99999,0.0,0.00113]
[1777313466872,59.89,76706.72,0.0,-0.99999,0.0,0.00115]
[1777313467879,59.89,76708.42,0.0,-0.99999,0.0,0.00116]
[1777313472916,59.89,76706.73,0.0,-0.99999,0.0,0.00115]
[1777313473920,59.89,76700.3,0.0,-0.99999,0.0,0.00113]
[1777313474927,59.89,76697.88,0.0,-0.99999,0.0,0.00113]
[1777313479962,59.89,76694.54,0.0,-0.99999,0.0,0.00112]
[1777313484998,59.89,76691.44,0.0,-0.99999,0.0,0.00111]
[1777313490033,59.89,76690.45,0.0,-0.99999,0.0,0.00111]
[1777313495070,59.89,76699.76,0.0,-0.99999,0.0,0.00112]
[1777313496076,59.89,76702.8,0.0,-0.99999,0.0,0.00113]
[1777313498091,59.89,76696.86,0.0,-0.99999,0.0,0.00111]
[1777313503125,59.89,76695.53,0.0,-0.99999,0.0,0.00111]
[1777313508160,59.89,76697.32,0.0,-0.99999,0.0,0.00111]
[1777313513195,59.89,76696.09,0.0,-0.99999,0.0,0.00111]
[1777313518231,59.89,76695.82,0.0,-0.99999,0.0,0.00111]
[1777313523270,59.89,76696.75,0.0,-0.99999,0.0,0.00111]
[1777313525284,59.89,76689.59,0.0,-0.99999,0.0,0.00109]
[1777313527299,59.89,76696.08,0.0,-0.99999,0.0,0.00111]
[1777313532586,59.89,76695.33,0.0,-0.99999,0.0,0.00111]
[1777313535354,59.89,76690.47,0.0,-0.99999,0.0,0.00109]
[1777313538375,59.89,76680.84,0.0,-0.99999,0.0,0.00107]
[1777313543410,59.89,76679.97,0.0,-0.99999,0.0,0.00107]
[1777313548445,59.89,76681.2,0.0,-0.99999,0.0,0.00107]
[1777313553480,59.89,76681.48,0.0,-0.99999,0.0,0.00106]
[1777313554486,59.89,76706.87,0.0,-0.99999,0.0,0.00112]
[1777313559522,59.89,76710.49,0.0,-0.99999,0.0,0.00113]
[1777313564557,59.89,76709.58,0.0,-0.99999,0.0,0.00113]
[1777313569591,59.89,76708.06,0.0,-0.99999,0.0,0.00113]
[1777313572870,59.89,76716.24,0.0,-0.99999,0.0,0.00115]
[1777313575638,59.89,76720.59,0.0,-0.99999,0.0,0.00116]
[1777313580673,59.89,76724.02,0.0,-0.99999,0.0,0.00117]
[1777313585708,59.89,76718.58,0.0,-0.99999,0.0,0.00116]
[1777313586717,59.89,76712.78,0.0,-0.99999,0.0,0.00114]
[1777313587723,59.89,76714.04,0.0,-0.99999,0.0,0.00114]
[1777313591750,59.89,76719.44,0.0,-0.99999,0.0,0.00116]
[1777313596785,59.89,76725.43,0.0,-0.99999,0.0,0.00117]
[1777313601821,59.89,76726.45,0.0,-0.99999,0.0,0.00118]
[1777313606856,59.89,76729.68,0.0,-0.99999,0.0,0.00119]
[1777313611890,59.89,76728.7,0.0,-0.99999,0.0,0.00117]
[1777313616925,59.89,76730.12,0.0,-0.99999,0.0,0.00117]
[1777313621961,59.89,76731.61,0.0,-0.99999,0.0,0.00118]
[1777313626995,59.89,76734.05,0.0,-0.99999,0.0,0.00118]
[1777313632030,59.89,76731.53,0.0,-0.99999,0.0,0.00118]
[1777313637066,59.89,76732.22,0.0,-0.99999,0.0,0.00118]
[1777313642100,59.89,76731.68,0.0,-0.99999,0.0,0.00118]
[1777313647135,59.89,76733.5,0.0,-0.99999,0.0,0.00118]
[1777313652171,59.89,76738.55,0.0,-0.99999,0.0,0.0012]
[1777313653433,59.89,76747.74,0.0,-0.99999,0.0,0.00122]
[1777313654185,59.89,76747.65,0.0,-0.99999,0.0,0.00122]
[1777313659220,59.89,76748.19,0.0,-0.99999,0.0,0.00123]
[1777313664256,59.89,76747.1,0.0,-0.99999,0.0,0.00122]
[1777313669290,59.89,76742.76,0.0,-0.99999,0.0,0.00121]
[1777313674325,59.89,76743.66,0.0,-0.99999,0.0,0.0012]
[1777313678353,59.89,76737.73,0.0,-0.99999,0.0,0.00118]
[1777313680367,59.89,76736.01,0.0,-0.99999,0.0,0.00118]
[1777313685404,59.89,76732.83,0.0,-0.99999,0.0,0.00117]
[1777313689431,59.89,76741.8,0.0,-0.99999,0.0,0.00119]
[1777313690438,59.89,76741.74,0.0,-0.99999,0.0,0.00119]
[1777313695472,59.89,76737.57,0.0,-0.99999,0.0,0.00118]
[1777313700508,59.89,76737.31,0.0,-0.99999,0.0,0.00118]
[1777313705543,59.89,76742.43,0.0,-0.99999,0.0,0.00119]
[1777313710577,59.89,76741.29,0.0,-0.99999,0.0,0.00119]
[1777313715613,59.89,76743.57,0.0,-0.99999,0.0,0.0012]
[1777313721654,59.89,76743.66,0.0,-0.99999,0.0,0.0012]
[1777313723926,59.89,76753.57,0.0,-0.99999,0.0,0.00123]
[1777313727697,59.89,76760.33,0.0,-0.99999,0.0,0.00125]
[1777313731725,59.89,76764.5,0.0,-0.99999,0.0,0.00124]
[1777313735752,59.89,76769.05,0.0,-0.99999,0.0,0.00126]
[1777313740788,59.89,76768.33,0.0,-0.99999,0.0,0.00126]
[1777313745823,59.89,76762.98,0.0,-0.99999,0.0,0.00124]
[1777313746829,59.89,76763.52,0.0,-0.99999,0.0,0.00124]
[1777313751864,59.89,76765.17,0.0,-0.99999,0.0,0.00125]
[1777313756899,59.89,76767.01,0.0,-0.99999,0.0,0.00125]
[1777313761934,59.89,76768.2,0.0,-0.99999,0.0,0.00125]
[1777313766969,59.89,76764.32,0.0,-0.99999,0.0,0.00124]
[1777313768985,59.89,76774.4,0.0,-0.99999,0.0,0.00127]
[1777313769991,59.89,76775.6,0.0,-0.99999,0.0,0.00128]
[1777313776039,59.89,76779.71,0.0,-0.99999,0.0,0.00129]
[1777313778051,59.89,76773.25,0.0,-0.99999,0.0,0.00127]
[1777313783087,59.89,76769.67,0.0,-0.99999,0.0,0.00126]
[1777313788122,59.89,76771.65,0.0,-0.99999,0.0,0.00127]
[1777313793156,59.89,76774.86,0.0,-0.99999,0.0,0.00126]
[1777313798191,59.89,76774.27,0.0,-0.99999,0.0,0.00126]
[1777313804234,59.89,76775.75,0.0,-0.99999,0.0,0.00126]
[1777313810277,59.89,76775.52,0.0,-0.99999,0.0,0.00126]
[1777313811283,59.89,76780.64,0.0,-0.99999,0.0,0.00128]
[1777313812290,59.89,76785.4,0.0,-0.99999,0.0,0.00129]
[1777313813297,59.89,76786.6,0.0,-0.99999,0.0,0.0013]
[1777313818332,59.89,76797.46,0.0,-0.99999,0.0,0.00133]
[1777313819338,59.89,76809.99,0.0,-0.99999,0.0,0.00137]
[1777313820346,59.89,76810.28,0.0,-0.99999,0.0,0.00137]
[1777313822360,59.89,76803.04,0.0,-0.99999,0.0,0.00135]
[1777313823366,59.89,76802.67,0.0,-0.99999,0.0,0.00135]
[1777313828401,59.89,76802.08,0.0,-0.99999,0.0,0.00134]
[1777313833437,59.89,76800.5,0.0,-0.99999,0.0,0.00134]
[1777313838474,59.89,76796.39,0.0,-0.99999,0.0,0.00133]
[1777313843508,59.89,76803.9,0.0,-0.99999,0.0,0.00135]
[1777313848542,59.89,76802.55,0.0,-0.99999,0.0,0.00134]
[1777313853578,59.89,76801.59,0.0,-0.99999,0.0,0.00133]
[1777313854843,59.89,76808.86,0.0,-0.99999,0.0,0.00135]
[1777313856598,59.89,76808.41,0.0,-0.99999,0.0,0.00135]
[1777313859618,59.89,76802.72,0.0,-0.99999,0.0,0.00133]
[1777313864913,59.89,76822.25,0.0,-0.99999,0.0,0.00139]
[1777313866667,59.89,76823.78,0.0,-0.99999,0.0,0.0014]
[1777313870695,59.89,76816.06,0.0,-0.99999,0.0,0.00137]
[1777313872711,59.89,76807.8,0.0,-0.99999,0.0,0.00135]
[1777313877745,59.89,76807.37,0.0,-0.99999,0.0,0.00134]
[1777313882782,59.89,76806.97,0.0,-0.99999,0.0,0.00134]
[1777313885053,59.89,76820.49,0.0,-0.99999,0.0,0.00139]
[1777313890838,59.89,76819.28,0.0,-0.99999,0.0,0.00138]
[1777313891845,59.89,76809.42,0.0,-0.99999,0.0,0.00135]
[1777313895123,59.89,76798.16,0.0,-0.99999,0.0,0.00132]
[1777313895873,59.89,76798.16,0.0,-0.99999,0.0,0.00132]
[1777313900908,59.89,76795.11,0.0,-0.99999,0.0,0.00131]
[1777313902922,59.89,76788.87,0.0,-0.99999,0.0,0.00129]
[1777313903928,59.89,76786.79,0.0,-0.99999,0.0,0.00128]
[1777313905193,59.89,76777.3,0.0,-0.99999,0.0,0.00125]
[1777313905944,59.89,76777.3,0.0,-0.99999,0.0,0.00125]
[1777313910978,59.89,76780.96,0.0,-0.99999,0.0,0.00126]
[1777313912991,59.89,76784.56,0.0,-0.99999,0.0,0.00126]
[1777313918026,59.89,76783.2,0.0,-0.99999,0.0,0.00125]
[1777313923062,59.89,76786.29,0.0,-0.99999,0.0,0.00126]
[1777313928097,59.89,76786.22,0.0,-0.99999,0.0,0.00126]
[1777313933132,59.89,76780.07,0.0,-0.99999,0.0,0.00125]
[1777313934140,59.89,76772.74,0.0,-0.99999,0.0,0.00122]
[1777313935403,59.89,76774.88,0.0,-0.99999,0.0,0.00123]
[1777313941190,59.89,76777.4,0.0,-0.99999,0.0,0.00124]
[1777313946223,59.89,76780.22,0.0,-0.99999,0.0,0.00125]
[1777313949244,59.89,76785.99,0.0,-0.99999,0.0,0.00126]
[1777313950251,59.89,76786.64,0.0,-0.99999,0.0,0.00127]
[1777313955287,59.89,76788.77,0.0,-0.99999,0.0,0.00127]
[1777313957300,59.89,76793.82,0.0,-0.99999,0.0,0.00129]
[1777313962335,59.89,76793.73,0.0,-0.99999,0.0,0.00129]
[1777313966363,59.89,76786.33,0.0,-0.99999,0.0,0.00126]
[1777313967374,59.89,76780.32,0.0,-0.99999,0.0,0.00125]
[1777313968383,59.89,76780.27,0.0,-0.99999,0.0,0.00125]
[1777313973417,59.89,76780.32,0.0,-0.99999,0.0,0.00123]
[1777313978451,59.89,76782.1,0.0,-0.99999,0.0,0.00124]
[1777313983486,59.89,76782.49,0.0,-0.99999,0.0,0.00124]
[1777313988522,59.89,76780.37,0.0,-0.99999,0.0,0.00123]
[1777313993556,59.89,76768.25,0.0,-0.99999,0.0,0.0012]
[1777313994563,59.89,76769.07,0.0,-0.99999,0.0,0.0012]
[1777313999600,59.89,76772.52,0.0,-0.99999,0.0,0.00121]
[1777314004633,59.89,76772.64,0.0,-0.99999,0.0,0.00121]
[1777314009669,59.89,76774.42,0.0,-0.99999,0.0,0.00121]
[1777314014704,59.89,76774.42,0.0,-0.99999,0.0,0.00121]
[1777314019739,59.89,76775.35,0.0,-0.99999,0.0,0.00122]
[1777314023766,59.89,76769.74,0.0,-0.99999,0.0,0.0012]
[1777314027795,59.89,76765.09,0.0,-0.99999,0.0,0.00119]
[1777314032830,59.89,76767.66,0.0,-0.99999,0.0,0.00118]
[1777314037865,59.89,76770.31,0.0,-0.99999,0.0,0.00119]
[1777314046178,59.89,76772.63,0.0,-0.99999,0.0,0.00119]
[1777314051963,59.89,76774.35,0.0,-0.99999,0.0,0.0012]
[1777314056998,59.89,76771.32,0.0,-0.99999,0.0,0.00119]
[1777314061026,59.89,76765.04,0.0,-0.99999,0.0,0.00117]
[1777314066319,59.89,76766.71,0.0,-0.99999,0.0,0.00118]
[1777314072104,59.89,76766.92,0.0,-0.99999,0.0,0.00118]
[1777314077139,59.89,76767.03,0.0,-0.99999,0.0,0.00118]
[1777314082173,59.89,76764.95,0.0,-0.99999,0.0,0.00117]
[1777314086459,59.89,76759.52,0.0,-0.99999,0.0,0.00116]
[1777314088215,59.89,76751.81,0.0,-0.99999,0.0,0.00114]
[1777314089223,59.89,76750.95,0.0,-0.99999,0.0,0.00113]
[1777314094258,59.89,76748.11,0.0,-0.99999,0.0,0.00111]
[1777314096530,59.89,76742.04,0.0,-0.99999,0.0,0.0011]
[1777314099292,59.89,76740.31,0.0,-0.99999,0.0,0.00109]
[1777314104330,59.89,76738.58,0.0,-0.99999,0.0,0.00109]
[1777314109370,59.89,76734.95,0.0,-0.99999,0.0,0.00108]
[1777314112391,59.89,76747.05,0.0,-0.99999,0.0,0.00111]
[1777314113397,59.89,76746.22,0.0,-0.99999,0.0,0.00111]
[1777314118432,59.89,76744.8,0.0,-0.99999,0.0,0.0011]
[1777314123468,59.89,76743.31,0.0,-0.99999,0.0,0.0011]
[1777314128503,59.89,76745.73,0.0,-0.99999,0.0,0.00111]
[1777314133537,59.89,76759.29,0.0,-0.99999,0.0,0.00114]
[1777314134544,59.89,76760.39,0.0,-0.99999,0.0,0.00115]
[1777314139579,59.89,76760.07,0.0,-0.99999,0.0,0.00115]
[1777314144616,59.89,76762.51,0.0,-0.99999,0.0,0.00115]
[1777314149649,59.89,76764.32,0.0,-0.99999,0.0,0.00116]
[1777314154687,59.89,76765.59,0.0,-0.99999,0.0,0.00115]
[1777314159721,59.89,76767.76,0.0,-0.99999,0.0,0.00115]
[1777314164756,59.89,76768.79,0.0,-0.99999,0.0,0.00116]
[1777314170800,59.89,76769.88,0.0,-0.99999,0.0,0.00116]
[1777314175835,59.89,76769.72,0.0,-0.99999,0.0,0.00116]
[1777314180870,59.89,76775.61,0.0,-0.99999,0.0,0.00118]
[1777314182885,59.89,76777.85,0.0,-0.99999,0.0,0.00118]
[1777314188926,59.89,76781.85,0.0,-0.99999,0.0,0.00119]
[1777314193962,59.89,76790.39,0.0,-0.99999,0.0,0.00122]
[1777314195975,59.89,76792.35,0.0,-0.99999,0.0,0.00122]
[1777314201011,59.89,76791.33,0.0,-0.99999,0.0,0.00122]
[1777314206045,59.89,76790.37,0.0,-0.99999,0.0,0.00122]
[1777314211081,59.89,76791.15,0.0,-0.99999,0.0,0.0012]
[1777314216116,59.89,76789.8,0.0,-0.99999,0.0,0.0012]
[1777314221151,59.89,76789.9,0.0,-0.99999,0.0,0.0012]
[1777314226185,59.89,76790.21,0.0,-0.99999,0.0,0.0012]
[1777314227458,59.89,76795.23,0.0,-0.99999,0.0,0.00122]
[1777314228200,59.89,76795.23,0.0,-0.99999,0.0,0.00122]
[1777314229207,59.89,76803.86,0.0,-0.99999,0.0,0.00124]
[1777314230213,59.89,76809.5,0.0,-0.99999,0.0,0.00126]
[1777314235249,59.89,76805.25,0.0,-0.99999,0.0,0.00125]
[1777314240284,59.89,76802.94,0.0,-0.99999,0.0,0.00124]
[1777314243304,59.89,76797.8,0.0,-0.99999,0.0,0.00122]
[1777314246326,59.89,76795.63,0.0,-0.99999,0.0,0.00122]
[1777314247598,59.89,76787.25,0.0,-0.99999,0.0,0.00119]
[1777314248339,59.89,76787.25,0.0,-0.99999,0.0,0.00119]
[1777314253374,59.89,76786.82,0.0,-0.99999,0.0,0.00119]
[1777314257667,59.89,76781.19,0.0,-0.99999,0.0,0.00118]
[1777314259417,59.89,76778.28,0.0,-0.99999,0.0,0.00117]
[1777314263444,59.89,76777.16,0.0,-0.99999,0.0,0.00117]
[1777314268482,59.89,76779.12,0.0,-0.99999,0.0,0.00117]
[1777314270493,59.89,76772.34,0.0,-0.99999,0.0,0.00115]
[1777314275529,59.89,76772.6,0.0,-0.99999,0.0,0.00114]
[1777314280563,59.89,76774.37,0.0,-0.99999,0.0,0.00114]
[1777314285598,59.89,76774.56,0.0,-0.99999,0.0,0.00114]
[1777314290634,59.89,76776.02,0.0,-0.99999,0.0,0.00115]
[1777314295669,59.89,76777.8,0.0,-0.99999,0.0,0.00115]
[1777314300703,59.89,76779.19,0.0,-0.99999,0.0,0.00116]
[1777314305738,59.89,76774.18,0.0,-0.99999,0.0,0.00114]
[1777314310774,59.89,76775.14,0.0,-0.99999,0.0,0.00115]
[1777314315808,59.89,76773.86,0.0,-0.99999,0.0,0.00114]
[1777314318841,59.89,76763.71,0.0,-0.99999,0.0,0.00111]
[1777314319840,59.89,76740.17,0.0,-0.99999,0.0,0.00105]
[1777314320846,59.89,76736.16,0.0,-0.99999,0.0,0.00104]
[1777314323870,59.89,76731.25,0.0,-0.99999,0.0,0.00103]
[1777314324875,59.89,76723.7,0.0,-0.99999,0.0,0.00101]
[1777314325881,59.89,76719.49,0.0,-0.99999,0.0,0.001]
[1777314328157,59.89,76713.11,0.0,-0.99999,0.0,0.00099]
[1777314333937,59.89,76712.46,0.0,-0.99999,0.0,0.00097]
[1777314338973,59.89,76708.79,0.0,-0.99999,0.0,0.00097]
[1777314344011,59.89,76707.72,0.0,-0.99999,0.0,0.00096]
[1777314349045,59.89,76707.67,0.0,-0.99999,0.0,0.00096]
[1777314354081,59.89,76707.92,0.0,-0.99999,0.0,0.00096]
[1777314359116,59.89,76706.6,0.0,-0.99999,0.0,0.00096]
[1777314364150,59.89,76704.25,0.0,-0.99999,0.0,0.00095]
[1777314369187,59.89,76705.06,0.0,-0.99999,0.0,0.00096]
[1777314374221,59.89,76704.46,0.0,-0.99999,0.0,0.00096]
[1777314379255,59.89,76705.2,0.0,-0.99999,0.0,0.00096]
[1777314384290,59.89,76706.46,0.0,-0.99999,0.0,0.00096]
[1777314389325,59.89,76703.76,0.0,-0.99999,0.0,0.00095]
[1777314394360,59.89,76697.16,0.0,-0.99999,0.0,0.00093]
[1777314399397,59.89,76692.72,0.0,-0.99999,0.0,0.00092]
[1777314404432,59.89,76693.88,0.0,-0.99999,0.0,0.00092]
[1777314405439,59.89,76688.65,0.0,-0.99999,0.0,0.00091]
[1777314406446,59.89,76686.82,0.0,-0.99999,0.0,0.0009]
[1777314411480,59.89,76689.62,0.0,-0.99999,0.0,0.00091]
[1777314416515,59.89,76691.04,0.0,-0.99999,0.0,0.00091]
[1777314421550,59.89,76692.05,0.0,-0.99999,0.0,0.00092]
[1777314426587,59.89,76693.83,0.0,-0.99999,0.0,0.00092]
[1777314428864,59.89,76703.31,0.0,-0.99999,0.0,0.00094]
[1777314429606,59.89,76703.31,0.0,-0.99999,0.0,0.00094]
[1777314432630,59.89,76710.61,0.0,-0.99999,0.0,0.00096]
[1777314433635,59.89,76718.95,0.0,-0.99999,0.0,0.00098]
[1777314435649,59.89,76718.88,0.0,-0.99999,0.0,0.00098]
[1777314443705,59.89,76718.9,0.0,-0.99999,0.0,0.00098]
[1777314449004,59.89,76717.25,0.0,-0.99999,0.0,0.00097]
[1777314456796,59.89,76717.87,0.0,-0.99999,0.0,0.00096]
[1777314461831,59.89,76715.81,0.0,-0.99999,0.0,0.00096]
[1777314466865,59.89,76713.45,0.0,-0.99999,0.0,0.00095]
[1777314471900,59.89,76713.73,0.0,-0.99999,0.0,0.00095]
[1777314476940,59.89,76710.43,0.0,-0.99999,0.0,0.00095]
[1777314478949,59.89,76701.96,0.0,-0.99999,0.0,0.00093]
[1777314479960,59.89,76701.83,0.0,-0.99999,0.0,0.00093]
[1777314481971,59.89,76690.95,0.0,-0.99999,0.0,0.0009]
[1777314482977,59.89,76689.31,0.0,-0.99999,0.0,0.0009]
[1777314485999,59.89,76687.05,0.0,-0.99999,0.0,0.00089]
[1777314490029,59.89,76678.65,0.0,-0.99999,0.0,0.00088]
[1777314491034,59.89,76671.48,0.0,-0.99999,0.0,0.00086]
[1777314492050,59.89,76671.01,0.0,-0.99999,0.0,0.00086]
[1777314494056,59.89,76660.98,0.0,-0.99999,0.0,0.00084]
[1777314495063,59.89,76659.49,0.0,-0.99999,0.0,0.00084]
[1777314500097,59.89,76660.14,0.0,-0.99999,0.0,0.00084]
[1777314503119,59.89,76667.99,0.0,-0.99999,0.0,0.00085]
[1777314504126,59.89,76671.29,0.0,-0.99999,0.0,0.00086]
[1777314509427,59.89,76670.52,0.0,-0.99999,0.0,0.00086]
[1777314515202,59.89,76669.67,0.0,-0.99999,0.0,0.00085]
[1777314520239,59.89,76668.38,0.0,-0.99999,0.0,0.00084]
[1777314525273,59.89,76668.54,0.0,-0.99999,0.0,0.00084]
[1777314530307,59.89,76668.09,0.0,-0.99999,0.0,0.00084]
[1777314535342,59.89,76666.89,0.0,-0.99999,0.0,0.00084]
[1777314540378,59.89,76670.59,0.0,-0.99999,0.0,0.00085]
[1777314545413,59.89,76667.89,0.0,-0.99999,0.0,0.00084]
[1777314550447,59.89,76667.11,0.0,-0.99999,0.0,0.00084]
[1777314555483,59.89,76666.26,0.0,-0.99999,0.0,0.00084]
[1777314560517,59.89,76663.39,0.0,-0.99999,0.0,0.00083]
[1777314565552,59.89,76670.01,0.0,-0.99999,0.0,0.00085]
[1777314567567,59.89,76678.14,0.0,-0.99999,0.0,0.00086]
[1777314572601,59.89,76681.0,0.0,-0.99999,0.0,0.00086]
[1777314577636,59.89,76680.11,0.0,-0.99999,0.0,0.00086]
[1777314582673,59.89,76681.82,0.0,-0.99999,0.0,0.00086]
[1777314587706,59.89,76685.92,0.0,-0.99999,0.0,0.00087]
[1777314592742,59.89,76685.96,0.0,-0.99999,0.0,0.00087]
[1777314597777,59.89,76686.68,0.0,-0.99999,0.0,0.00087]
[1777314601809,59.89,76674.36,0.0,-0.99999,0.0,0.00084]
[1777314602813,59.89,76674.36,0.0,-0.99999,0.0,0.00084]
[1777314607846,59.89,76678.92,0.0,-0.99999,0.0,0.00085]
[1777314612882,59.89,76679.99,0.0,-0.99999,0.0,0.00086]
[1777314617917,59.89,76681.44,0.0,-0.99999,0.0,0.00086]
[1777314622952,59.89,76681.8,0.0,-0.99999,0.0,0.00086]
[1777314627987,59.89,76683.49,0.0,-0.99999,0.0,0.00086]
[1777314633024,59.89,76683.83,0.0,-0.99999,0.0,0.00085]
[1777314636043,59.89,76676.79,0.0,-0.99999,0.0,0.00084]
[1777314637051,59.89,76675.5,0.0,-0.99999,0.0,0.00084]
[1777314640071,59.89,76680.75,0.0,-0.99999,0.0,0.00085]
[1777314645106,59.89,76676.32,0.0,-0.99999,0.0,0.00084]
[1777314650141,59.89,76676.1,0.0,-0.99999,0.0,0.00084]
[1777314653163,59.89,76683.06,0.0,-0.99999,0.0,0.00085]
[1777314656184,59.89,76687.92,0.0,-0.99999,0.0,0.00086]
[1777314661221,59.89,76688.81,0.0,-0.99999,0.0,0.00086]
[1777314666253,59.89,76691.8,0.0,-0.99999,0.0,0.00087]
[1777314669277,59.89,76697.29,0.0,-0.99999,0.0,0.00088]
[1777314674311,59.89,76698.23,0.0,-0.99999,0.0,0.00088]
[1777314676325,59.89,76703.52,0.0,-0.99999,0.0,0.0009]
[1777314681365,59.89,76705.85,0.0,-0.99999,0.0,0.0009]
[1777314686399,59.89,76705.2,0.0,-0.99999,0.0,0.0009]
[1777314691435,59.89,76704.97,0.0,-0.99999,0.0,0.00089]
[1777314696470,59.89,76703.85,0.0,-0.99999,0.0,0.00089]
[1777314701512,59.89,76703.34,0.0,-0.99999,0.0,0.00088]
[1777314706544,59.89,76704.3,0.0,-0.99999,0.0,0.00089]
[1777314711578,59.89,76707.65,0.0,-0.99999,0.0,0.00089]
[1777314716659,59.89,76708.93,0.0,-0.99999,0.0,0.0009]
[1777314721693,59.89,76708.43,0.0,-0.99999,0.0,0.0009]
[1777314726729,59.89,76709.14,0.0,-0.99999,0.0,0.0009]
[1777314730972,59.89,76722.64,0.0,-0.99999,0.0,0.00093]
[1777314732771,59.89,76725.8,0.0,-0.99999,0.0,0.00093]
[1777314737806,59.89,76729.0,0.0,-0.99999,0.0,0.00094]
[1777314738813,59.89,76734.86,0.0,-0.99999,0.0,0.00095]
[1777314739820,59.89,76734.34,0.0,-0.99999,0.0,0.00095]
[1777314741044,59.89,76719.4,0.0,-0.99999,0.0,0.00092]
[1777314741833,59.89,76719.4,0.0,-0.99999,0.0,0.00092]
[1777314742840,59.89,76719.0,0.0,-0.99999,0.0,0.00092]
[1777314747875,59.89,76718.24,0.0,-0.99999,0.0,0.00092]
[1777314752910,59.89,76716.69,0.0,-0.99999,0.0,0.0009]
[1777314757945,59.89,76714.52,0.0,-0.99999,0.0,0.0009]
[1777314762985,59.89,76713.25,0.0,-0.99999,0.0,0.00089]
[1777314763988,59.89,76707.43,0.0,-0.99999,0.0,0.00088]
[1777314764996,59.89,76706.27,0.0,-0.99999,0.0,0.00088]
[1777314770030,59.89,76707.3,0.0,-0.99999,0.0,0.00088]
[1777314775065,59.89,76708.44,0.0,-0.99999,0.0,0.00088]
[1777314780101,59.89,76708.78,0.0,-0.99999,0.0,0.00089]
[1777314783122,59.89,76715.7,0.0,-0.99999,0.0,0.0009]
[1777314786143,59.89,76719.98,0.0,-0.99999,0.0,0.00091]
[1777314791179,59.89,76718.07,0.0,-0.99999,0.0,0.00091]
[1777314796213,59.89,76711.85,0.0,-0.99999,0.0,0.00089]
[1777314801249,59.89,76714.6,0.0,-0.99999,0.0,0.0009]
[1777314802255,59.89,76719.91,0.0,-0.99999,0.0,0.00091]
[1777314803261,59.89,76722.63,0.0,-0.99999,0.0,0.00092]
[1777314808296,59.89,76722.34,0.0,-0.99999,0.0,0.00091]
[1777314811319,59.89,76727.84,0.0,-0.99999,0.0,0.00092]
[1777314812325,59.89,76732.53,0.0,-0.99999,0.0,0.00093]
[1777314814340,59.89,76735.63,0.0,-0.99999,0.0,0.00093]
[1777314819375,59.89,76735.8,0.0,-0.99999,0.0,0.00093]
[1777314824410,59.89,76735.28,0.0,-0.99999,0.0,0.00093]
[1777314829449,59.89,76733.04,0.0,-0.99999,0.0,0.00093]
[1777314834488,59.89,76735.29,0.0,-0.99999,0.0,0.00093]
[1777314839519,59.89,76735.12,0.0,-0.99999,0.0,0.00093]
[1777314844554,59.89,76736.38,0.0,-0.99999,0.0,0.00093]
[1777314849590,59.89,76739.65,0.0,-0.99999,0.0,0.00094]
[1777314853621,59.89,76728.83,0.0,-0.99999,0.0,0.00092]
[1777314854628,59.89,76728.4,0.0,-0.99999,0.0,0.00092]
[1777314857649,59.89,76719.03,0.0,-0.99999,0.0,0.0009]
[1777314858656,59.89,76720.17,0.0,-0.99999,0.0,0.0009]
[1777314861890,59.89,76709.9,0.0,-0.99999,0.0,0.00088]
[1777314863691,59.89,76711.15,0.0,-0.99999,0.0,0.00088]
[1777314868731,59.89,76712.09,0.0,-0.99999,0.0,0.00088]
[1777314873764,59.89,76713.69,0.0,-0.99999,0.0,0.00087]
[1777314878798,59.89,76714.28,0.0,-0.99999,0.0,0.00087]
[1777314883833,59.89,76715.43,0.0,-0.99999,0.0,0.00088]
[1777314887862,59.89,76708.9,0.0,-0.99999,0.0,0.00086]
[1777314892897,59.89,76709.27,0.0,-0.99999,0.0,0.00086]
[1777314897931,59.89,76712.16,0.0,-0.99999,0.0,0.00087]
[1777314902966,59.89,76714.3,0.0,-0.99999,0.0,0.00087]
[1777314908007,59.89,76712.41,0.0,-0.99999,0.0,0.00087]
[1777314911023,59.89,76707.36,0.0,-0.99999,0.0,0.00086]
[1777314916057,59.89,76706.05,0.0,-0.99999,0.0,0.00086]
[1777314921092,59.89,76707.61,0.0,-0.99999,0.0,0.00086]
[1777314926129,59.89,76708.11,0.0,-0.99999,0.0,0.00086]
[1777314931163,59.89,76710.16,0.0,-0.99999,0.0,0.00086]
[1777314936199,59.89,76711.92,0.0,-0.99999,0.0,0.00086]
[1777314941234,59.89,76713.25,0.0,-0.99999,0.0,0.00086]
[1777314944254,59.89,76712.58,0.0,-0.99999,0.0,0.00086]
[1777314946268,59.89,76713.75,0.0,-0.99999,0.0,0.00086]
[1777314951305,59.89,76713.6,0.0,-0.99999,0.0,0.00086]
[1777314952523,59.89,76726.1,0.0,-0.99999,0.0,0.00089]
[1777314953317,59.89,76726.1,0.0,-0.99999,0.0,0.00089]
[1777314954325,59.89,76726.59,0.0,-0.99999,0.0,0.00089]
[1777314959360,59.89,76723.42,0.0,-0.99999,0.0,0.00088]
[1777314964396,59.89,76722.01,0.0,-0.99999,0.0,0.00088]
[1777314969431,59.89,76723.51,0.0,-0.99999,0.0,0.00088]
[1777314974465,59.89,76722.45,0.0,-0.99999,0.0,0.00088]
[1777314978501,59.89,76727.46,0.0,-0.99999,0.0,0.00089]
[1777314979500,59.89,76729.25,0.0,-0.99999,0.0,0.0009]
[1777314984536,59.89,76728.97,0.0,-0.99999,0.0,0.0009]
[1777314987557,59.89,76737.31,0.0,-0.99999,0.0,0.00091]
[1777314988565,59.89,76736.17,0.0,-0.99999,0.0,0.00091]
[1777314992804,59.89,76731.08,0.0,-0.99999,0.0,0.00089]
[1777314997626,59.89,76723.39,0.0,-0.99999,0.0,0.00087]
[1777314998633,59.89,76718.15,0.0,-0.99999,0.0,0.00086]
[1777314999641,59.89,76717.55,0.0,-0.99999,0.0,0.00086]
[1777315004675,59.89,76718.38,0.0,-0.99999,0.0,0.00086]
[1777315009710,59.89,76718.59,0.0,-0.99999,0.0,0.00086]
[1777315014746,59.89,76719.15,0.0,-0.99999,0.0,0.00086]
[1777315019781,59.89,76723.44,0.0,-0.99999,0.0,0.00087]
[1777315024816,59.89,76726.35,0.0,-0.99999,0.0,0.00088]
[1777315029851,59.89,76725.86,0.0,-0.99999,0.0,0.00088]
[1777315033085,59.89,76719.96,0.0,-0.99999,0.0,0.00087]
[1777315038918,59.89,76720.92,0.0,-0.99999,0.0,0.00087]
[1777315041940,59.89,76715.62,0.0,-0.99999,0.0,0.00086]
[1777315046975,59.89,76713.73,0.0,-0.99999,0.0,0.00085]
[1777315052009,59.89,76711.94,0.0,-0.99999,0.0,0.00084]
[1777315057048,59.89,76713.86,0.0,-0.99999,0.0,0.00084]
[1777315062083,59.89,76713.17,0.0,-0.99999,0.0,0.00084]
[1777315067119,59.89,76713.56,0.0,-0.99999,0.0,0.00084]
[1777315071147,59.89,76718.88,0.0,-0.99999,0.0,0.00085]
[1777315075176,59.89,76719.08,0.0,-0.99999,0.0,0.00085]
[1777315080210,59.89,76723.22,0.0,-0.99999,0.0,0.00086]
[1777315085246,59.89,76725.47,0.0,-0.99999,0.0,0.00087]
[1777315090281,59.89,76725.08,0.0,-0.99999,0.0,0.00087]
[1777315096322,59.89,76729.52,0.0,-0.99999,0.0,0.00087]
[1777315101357,59.89,76725.49,0.0,-0.99999,0.0,0.00087]
[1777315106392,59.89,76724.74,0.0,-0.99999,0.0,0.00086]
[1777315111427,59.89,76722.86,0.0,-0.99999,0.0,0.00085]
[1777315116462,59.89,76723.04,0.0,-0.99999,0.0,0.00085]
[1777315121498,59.89,76722.83,0.0,-0.99999,0.0,0.00085]
[1777315126533,59.89,76722.45,0.0,-0.99999,0.0,0.00085]
[1777315131569,59.89,76721.4,0.0,-0.99999,0.0,0.00085]
[1777315136605,59.89,76722.82,0.0,-0.99999,0.0,0.00085]
[1777315141640,59.89,76719.81,0.0,-0.99999,0.0,0.00084]
[1777315143653,59.89,76714.01,0.0,-0.99999,0.0,0.00083]
[1777315146674,59.89,76721.27,0.0,-0.99999,0.0,0.00085]
[1777315152716,59.89,76720.03,0.0,-0.99999,0.0,0.00084]
[1777315157752,59.89,76723.4,0.0,-0.99999,0.0,0.00085]
[1777315163998,59.89,76723.57,0.0,-0.99999,0.0,0.00085]
[1777315169835,59.89,76723.56,0.0,-0.99999,0.0,0.00085]
[1777315174871,59.89,76724.13,0.0,-0.99999,0.0,0.00084]
[1777315179906,59.89,76725.38,0.0,-0.99999,0.0,0.00084]
[1777315184940,59.89,76724.87,0.0,-0.99999,0.0,0.00084]
[1777315189975,59.89,76726.89,0.0,-0.99999,0.0,0.00085]
[1777315195011,59.89,76726.84,0.0,-0.99999,0.0,0.00085]
[1777315199042,59.89,76716.71,0.0,-0.99999,0.0,0.00083]
[1777315200049,59.89,76712.79,0.0,-0.99999,0.0,0.00082]
[1777315202063,59.89,76712.34,0.0,-0.99999,0.0,0.00082]
[1777315208105,59.89,76713.45,0.0,-0.99999,0.0,0.00082]
[1777315213141,59.89,76710.39,0.0,-0.99999,0.0,0.00081]
[1777315218174,59.89,76714.92,0.0,-0.99999,0.0,0.00082]
[1777315223209,59.89,76715.28,0.0,-0.99999,0.0,0.00082]
[1777315228246,59.89,76715.51,0.0,-0.99999,0.0,0.00082]
[1777315233279,59.89,76715.27,0.0,-0.99999,0.0,0.00081]
[1777315238318,59.89,76722.71,0.0,-0.99999,0.0,0.00083]
[1777315239324,59.89,76723.93,0.0,-0.99999,0.0,0.00083]
[1777315242346,59.89,76729.83,0.0,-0.99999,0.0,0.00084]
[1777315243353,59.89,76732.56,0.0,-0.99999,0.0,0.00085]
[1777315248388,59.89,76730.78,0.0,-0.99999,0.0,0.00084]
[1777315253423,59.89,76728.71,0.0,-0.99999,0.0,0.00084]
[1777315258457,59.89,76729.99,0.0,-0.99999,0.0,0.00084]
[1777315263493,59.89,76729.23,0.0,-0.99999,0.0,0.00084]
[1777315268527,59.89,76729.1,0.0,-0.99999,0.0,0.00084]
[1777315271551,59.89,76723.14,0.0,-0.99999,0.0,0.00083]
[1777315272557,59.89,76720.4,0.0,-0.99999,0.0,0.00082]
[1777315276585,59.89,76719.55,0.0,-0.99999,0.0,0.00082]
[1777315279606,59.89,76724.67,0.0,-0.99999,0.0,0.00083]
[1777315283635,59.89,76730.37,0.0,-0.99999,0.0,0.00084]
[1777315284851,59.89,76733.59,0.0,-0.99999,0.0,0.00085]
[1777315290683,59.89,76731.67,0.0,-0.99999,0.0,0.00085]
[1777315292697,59.89,76727.39,0.0,-0.99999,0.0,0.00083]
[1777315297732,59.89,76728.39,0.0,-0.99999,0.0,0.00083]
[1777315303775,59.89,76727.0,0.0,-0.99999,0.0,0.00083]
[1777315309817,59.89,76728.32,0.0,-0.99999,0.0,0.00083]
[1777315314851,59.89,76728.76,0.0,-0.99999,0.0,0.00083]
[1777315319887,59.89,76728.45,0.0,-0.99999,0.0,0.00083]
[1777315324922,59.89,76731.6,0.0,-0.99999,0.0,0.00084]
[1777315325131,59.89,76736.9,0.0,-0.99999,0.0,0.00085]
[1777315326935,59.89,76738.38,0.0,-0.99999,0.0,0.00085]
[1777315331970,59.89,76736.18,0.0,-0.99999,0.0,0.00085]
[1777315337005,59.89,76739.2,0.0,-0.99999,0.0,0.00085]
[1777315342041,59.89,76738.22,0.0,-0.99999,0.0,0.00085]
[1777315347076,59.89,76734.28,0.0,-0.99999,0.0,0.00084]
[1777315352112,59.89,76734.27,0.0,-0.99999,0.0,0.00083]
[1777315357148,59.89,76727.33,0.0,-0.99999,0.0,0.00082]
[1777315359161,59.89,76725.98,0.0,-0.99999,0.0,0.00081]
[1777315364196,59.89,76724.14,0.0,-0.99999,0.0,0.00081]
[1777315369230,59.89,76724.96,0.0,-0.99999,0.0,0.00081]
[1777315374266,59.89,76724.38,0.0,-0.99999,0.0,0.00081]
[1777315379300,59.89,76723.21,0.0,-0.99999,0.0,0.00081]
[1777315382324,59.89,76716.36,0.0,-0.99999,0.0,0.00079]
[1777315387358,59.89,76721.63,0.0,-0.99999,0.0,0.00081]
[1777315392393,59.89,76721.43,0.0,-0.99999,0.0,0.0008]
[1777315397428,59.89,76723.71,0.0,-0.99999,0.0,0.00081]
[1777315402463,59.89,76726.06,0.0,-0.99999,0.0,0.00081]
[1777315407499,59.89,76725.25,0.0,-0.99999,0.0,0.00081]
[1777315412535,59.89,76725.84,0.0,-0.99999,0.0,0.0008]
[1777315415763,59.89,76719.8,0.0,-0.99999,0.0,0.00079]
[1777315418575,59.89,76719.87,0.0,-0.99999,0.0,0.00079]
[1777315423611,59.89,76721.61,0.0,-0.99999,0.0,0.0008]
[1777315425833,59.89,76724.32,0.0,-0.99999,0.0,0.0008]
[1777315431667,59.89,76720.73,0.0,-0.99999,0.0,0.00079]
[1777315436702,59.89,76718.69,0.0,-0.99999,0.0,0.00079]
[1777315441736,59.89,76717.7,0.0,-0.99999,0.0,0.00079]
[1777315446771,59.89,76717.52,0.0,-0.99999,0.0,0.00079]
[1777315451807,59.89,76718.12,0.0,-0.99999,0.0,0.00079]
[1777315456842,59.89,76721.5,0.0,-0.99999,0.0,0.00079]
[1777315459863,59.89,76725.17,0.0,-0.99999,0.0,0.0008]
[1777315464900,59.89,76726.09,0.0,-0.99999,0.0,0.0008]
[1777315469936,59.89,76729.18,0.0,-0.99999,0.0,0.00081]
[1777315474971,59.89,76729.57,0.0,-0.99999,0.0,0.0008]
[1777315480010,59.89,76734.5,0.0,-0.99999,0.0,0.00081]
[1777315482019,59.89,76735.97,0.0,-0.99999,0.0,0.00081]
[1777315486048,59.89,76742.51,0.0,-0.99999,0.0,0.00083]
[1777315487054,59.89,76748.47,0.0,-0.99999,0.0,0.00084]
[1777315488061,59.89,76751.2,0.0,-0.99999,0.0,0.00084]
[1777315493099,59.89,76751.91,0.0,-0.99999,0.0,0.00085]
[1777315495110,59.89,76759.08,0.0,-0.99999,0.0,0.00086]
[1777315500146,59.89,76759.39,0.0,-0.99999,0.0,0.00086]
[1777315502159,59.89,76752.24,0.0,-0.99999,0.0,0.00085]
[1777315506396,59.89,76739.82,0.0,-0.99999,0.0,0.00082]
[1777315512230,59.89,76723.51,0.0,-0.99999,0.0,0.00079]
[1777315513237,59.89,76719.86,0.0,-0.99999,0.0,0.00078]
[1777315518271,59.89,76721.45,0.0,-0.99999,0.0,0.00078]
[1777315523307,59.89,76716.42,0.0,-0.99999,0.0,0.00077]
[1777315526535,59.89,76725.53,0.0,-0.99999,0.0,0.00079]
[1777315532371,59.89,76730.06,0.0,-0.99999,0.0,0.00079]
[1777315533379,59.89,76724.7,0.0,-0.99999,0.0,0.00078]
[1777315538413,59.89,76728.37,0.0,-0.99999,0.0,0.00079]
[1777315540427,59.89,76737.3,0.0,-0.99999,0.0,0.00081]
[1777315545461,59.89,76741.64,0.0,-0.99999,0.0,0.00081]
[1777315548482,59.89,76752.77,0.0,-0.99999,0.0,0.00084]
[1777315551504,59.89,76759.14,0.0,-0.99999,0.0,0.00085]
[1777315553518,59.89,76771.69,0.0,-0.99999,0.0,0.00088]
[1777315556755,59.89,76783.09,0.0,-0.99999,0.0,0.0009]
[1777315557547,59.89,76783.09,0.0,-0.99999,0.0,0.0009]
[1777315558553,59.89,76795.68,0.0,-0.99999,0.0,0.00093]
[1777315560567,59.89,76801.02,0.0,-0.99999,0.0,0.00094]
[1777315561573,59.89,76794.31,0.0,-0.99999,0.0,0.00093]
[1777315562580,59.89,76795.97,0.0,-0.99999,0.0,0.00093]
[1777315566825,59.89,76786.15,0.0,-0.99999,0.0,0.00091]
[1777315568622,59.89,76788.76,0.0,-0.99999,0.0,0.00091]
[1777315572651,59.89,76783.52,0.0,-0.99999,0.0,0.0009]
[1777315575673,59.89,76794.92,0.0,-0.99999,0.0,0.00093]
[1777315576896,59.89,76797.96,0.0,-0.99999,0.0,0.00093]
[1777315579701,59.89,76803.0,0.0,-0.99999,0.0,0.00095]
[1777315584737,59.89,76802.81,0.0,-0.99999,0.0,0.00095]
[1777315589772,59.89,76803.06,0.0,-0.99999,0.0,0.00095]
[1777315591785,59.89,76806.9,0.0,-0.99999,0.0,0.00094]
[1777315597037,59.89,76812.23,0.0,-0.99999,0.0,0.00096]
[1777315597827,59.89,76812.23,0.0,-0.99999,0.0,0.00096]
[1777315600848,59.89,76807.21,0.0,-0.99999,0.0,0.00094]
[1777315602862,59.89,76805.69,0.0,-0.99999,0.0,0.00094]
[1777315605883,59.89,76798.49,0.0,-0.99999,0.0,0.00092]
[1777315607899,59.89,76797.22,0.0,-0.99999,0.0,0.00092]
[1777315611926,59.89,76802.84,0.0,-0.99999,0.0,0.00093]
[1777315612932,59.89,76804.4,0.0,-0.99999,0.0,0.00094]
[1777315613940,59.89,76814.99,0.0,-0.99999,0.0,0.00096]
[1777315614946,59.89,76815.79,0.0,-0.99999,0.0,0.00096]
[1777315618974,59.89,76821.03,0.0,-0.99999,0.0,0.00098]
[1777315620991,59.89,76813.49,0.0,-0.99999,0.0,0.00096]
[1777315621995,59.89,76811.21,0.0,-0.99999,0.0,0.00095]
[1777315624009,59.89,76805.83,0.0,-0.99999,0.0,0.00094]
[1777315628037,59.89,76817.81,0.0,-0.99999,0.0,0.00097]
[1777315629045,59.89,76818.54,0.0,-0.99999,0.0,0.00097]
[1777315634080,59.89,76823.07,0.0,-0.99999,0.0,0.00098]
[1777315639115,59.89,76820.88,0.0,-0.99999,0.0,0.00098]
[1777315644151,59.89,76820.67,0.0,-0.99999,0.0,0.00098]
[1777315649229,59.89,76830.09,0.0,-0.99999,0.0,0.001]
[1777315650237,59.89,76831.5,0.0,-0.99999,0.0,0.001]
[1777315655273,59.89,76835.12,0.0,-0.99999,0.0,0.001]
[1777315657462,59.89,76840.34,0.0,-0.99999,0.0,0.00101]
[1777315663328,59.89,76835.58,0.0,-0.99999,0.0,0.001]
[1777315665343,59.89,76829.83,0.0,-0.99999,0.0,0.00099]
[1777315667533,59.89,76829.34,0.0,-0.99999,0.0,0.00098]
[1777315673399,59.89,76831.7,0.0,-0.99999,0.0,0.00099]
[1777315678434,59.89,76828.62,0.0,-0.99999,0.0,0.00098]
[1777315680449,59.89,76822.19,0.0,-0.99999,0.0,0.00097]
[1777315682462,59.89,76821.01,0.0,-0.99999,0.0,0.00096]
[1777315687673,59.89,76819.93,0.0,-0.99999,0.0,0.00096]
[1777315693539,59.89,76818.68,0.0,-0.99999,0.0,0.00096]
[1777315695552,59.89,76812.34,0.0,-0.99999,0.0,0.00094]
[1777315699581,59.89,76804.66,0.0,-0.99999,0.0,0.00093]
[1777315700588,59.89,76800.68,0.0,-0.99999,0.0,0.00092]
[1777315703609,59.89,76798.64,0.0,-0.99999,0.0,0.00091]
[1777315706629,59.89,76806.25,0.0,-0.99999,0.0,0.00093]
[1777315711665,59.89,76803.37,0.0,-0.99999,0.0,0.00091]
[1777315713682,59.89,76808.17,0.0,-0.99999,0.0,0.00092]
[1777315715692,59.89,76816.78,0.0,-0.99999,0.0,0.00094]
[1777315720727,59.89,76816.74,0.0,-0.99999,0.0,0.00094]
[1777315725762,59.89,76821.12,0.0,-0.99999,0.0,0.00095]
[1777315730801,59.89,76822.72,0.0,-0.99999,0.0,0.00096]
[1777315735832,59.89,76822.91,0.0,-0.99999,0.0,0.00096]
[1777315740867,59.89,76824.95,0.0,-0.99999,0.0,0.00096]
[1777315745903,59.89,76820.01,0.0,-0.99999,0.0,0.00095]
[1777315746909,59.89,76820.26,0.0,-0.99999,0.0,0.00095]
[1777315750938,59.89,76813.73,0.0,-0.99999,0.0,0.00094]
[1777315755974,59.89,76812.26,0.0,-0.99999,0.0,0.00093]
[1777315761008,59.89,76811.06,0.0,-0.99999,0.0,0.00093]
[1777315766042,59.89,76809.64,0.0,-0.99999,0.0,0.00093]
[1777315771078,59.89,76810.53,0.0,-0.99999,0.0,0.00092]
[1777315775106,59.89,76818.18,0.0,-0.99999,0.0,0.00093]
[1777315776113,59.89,76822.66,0.0,-0.99999,0.0,0.00094]
[1777315781148,59.89,76822.99,0.0,-0.99999,0.0,0.00095]
[1777315786182,59.89,76824.63,0.0,-0.99999,0.0,0.00095]
[1777315788374,59.89,76832.04,0.0,-0.99999,0.0,0.00097]
[1777315790211,59.89,76834.31,0.0,-0.99999,0.0,0.00097]
[1777315795246,59.89,76833.9,0.0,-0.99999,0.0,0.00097]
[1777315798268,59.89,76830.41,0.0,-0.99999,0.0,0.00096]
[1777315803303,59.89,76829.8,0.0,-0.99999,0.0,0.00096]
[1777315808338,59.89,76826.31,0.0,-0.99999,0.0,0.00095]
[1777315810352,59.89,76820.01,0.0,-0.99999,0.0,0.00094]
[1777315814379,59.89,76817.48,0.0,-0.99999,0.0,0.00093]
[1777315819414,59.89,76821.27,0.0,-0.99999,0.0,0.00094]
[1777315824449,59.89,76818.92,0.0,-0.99999,0.0,0.00094]
[1777315829485,59.89,76820.3,0.0,-0.99999,0.0,0.00094]
[1777315834528,59.89,76825.57,0.0,-0.99999,0.0,0.00094]
[1777315839564,59.89,76827.26,0.0,-0.99999,0.0,0.00094]
[1777315844600,59.89,76827.05,0.0,-0.99999,0.0,0.00094]
[1777315849637,59.89,76827.46,0.0,-0.99999,0.0,0.00094]
[1777315854672,59.89,76826.91,0.0,-0.99999,0.0,0.00094]
[1777315859707,59.89,76827.22,0.0,-0.99999,0.0,0.00094]
[1777315864743,59.89,76826.92,0.0,-0.99999,0.0,0.00094]
[1777315868988,59.89,76839.31,0.0,-0.99999,0.0,0.00097]
[1777315870787,59.89,76840.21,0.0,-0.99999,0.0,0.00097]
[1777315875822,59.89,76838.53,0.0,-0.99999,0.0,0.00097]
[1777315880861,59.89,76837.07,0.0,-0.99999,0.0,0.00097]
[1777315885895,59.89,76836.88,0.0,-0.99999,0.0,0.00097]
[1777315890930,59.89,76833.95,0.0,-0.99999,0.0,0.00096]
[1777315895965,59.89,76835.06,0.0,-0.99999,0.0,0.00095]
[1777315899200,59.89,76840.46,0.0,-0.99999,0.0,0.00096]
[1777315899994,59.89,76840.46,0.0,-0.99999,0.0,0.00096]
[1777315905029,59.89,76838.96,0.0,-0.99999,0.0,0.00096]
[1777315909270,59.89,76832.11,0.0,-0.99999,0.0,0.00094]
[1777315915099,59.89,76831.69,0.0,-0.99999,0.0,0.00094]
[1777315918119,59.89,76839.18,0.0,-0.99999,0.0,0.00096]
[1777315922147,59.89,76846.02,0.0,-0.99999,0.0,0.00097]
[1777315923155,59.89,76847.61,0.0,-0.99999,0.0,0.00098]
[1777315925169,59.89,76853.88,0.0,-0.99999,0.0,0.00099]
[1777315926175,59.89,76860.31,0.0,-0.99999,0.0,0.00101]
[1777315927183,59.89,76861.05,0.0,-0.99999,0.0,0.00101]
[1777315932217,59.89,76862.84,0.0,-0.99999,0.0,0.00102]
[1777315935240,59.89,76859.07,0.0,-0.99999,0.0,0.00101]
[1777315939480,59.89,76875.53,0.0,-0.99999,0.0,0.00105]
[1777315941280,59.89,76880.22,0.0,-0.99999,0.0,0.00106]
[1777315943295,59.89,76878.46,0.0,-0.99999,0.0,0.00106]
[1777315948329,59.89,76878.92,0.0,-0.99999,0.0,0.00106]
[1777315953364,59.89,76874.81,0.0,-0.99999,0.0,0.00103]
[1777315956385,59.89,76872.97,0.0,-0.99999,0.0,0.00103]
[1777315961423,59.89,76868.67,0.0,-0.99999,0.0,0.00102]
[1777315966458,59.89,76872.93,0.0,-0.99999,0.0,0.00103]
[1777315971492,59.89,76869.93,0.0,-0.99999,0.0,0.00102]
[1777315976529,59.89,76870.32,0.0,-0.99999,0.0,0.00102]
[1777315981563,59.89,76869.33,0.0,-0.99999,0.0,0.00102]
[1777315983578,59.89,76863.81,0.0,-0.99999,0.0,0.00101]
[1777315989832,59.89,76858.77,0.0,-0.99999,0.0,0.00099]
[1777315995661,59.89,76858.11,0.0,-0.99999,0.0,0.00099]
[1777315999902,59.89,76862.09,0.0,-0.99999,0.0,0.001]
[1777316002710,59.89,76857.02,0.0,-0.99999,0.0,0.00099]
[1777316007746,59.89,76859.76,0.0,-0.99999,0.0,0.001]
[1777316012781,59.89,76860.29,0.0,-0.99999,0.0,0.00098]
[1777316017816,59.89,76862.88,0.0,-0.99999,0.0,0.00099]
[1777316022904,59.89,76866.97,0.0,-0.99999,0.0,0.001]
[1777316026932,59.89,76860.4,0.0,-0.99999,0.0,0.00098]
[1777316030112,59.89,76865.4,0.0,-0.99999,0.0,0.001]
[1777316031966,59.89,76865.4,0.0,-0.99999,0.0,0.001]
[1777316035994,59.89,76867.92,0.0,-0.99999,0.0,0.001]
[1777316040182,59.89,76873.46,0.0,-0.99999,0.0,0.00102]
[1777316045057,59.89,76878.66,0.0,-0.99999,0.0,0.00103]
[1777316050253,59.89,76879.9,0.0,-0.99999,0.0,0.00103]
[1777316056135,59.89,76879.57,0.0,-0.99999,0.0,0.00103]
[1777316058149,59.89,76874.35,0.0,-0.99999,0.0,0.00102]
[1777316063183,59.89,76869.94,0.0,-0.99999,0.0,0.00101]
[1777316068218,59.89,76865.58,0.0,-0.99999,0.0,0.001]
[1777316073254,59.89,76859.83,0.0,-0.99999,0.0,0.00097]
[1777316076275,59.89,76856.88,0.0,-0.99999,0.0,0.00096]
[1777316078289,59.89,76849.28,0.0,-0.99999,0.0,0.00095]
[1777316079296,59.89,76842.02,0.0,-0.99999,0.0,0.00093]
[1777316080464,59.89,76837.16,0.0,-0.99999,0.0,0.00092]
[1777316082318,59.89,76837.72,0.0,-0.99999,0.0,0.00092]
[1777316088360,59.89,76836.94,0.0,-0.99999,0.0,0.00092]
[1777316093397,59.89,76835.53,0.0,-0.99999,0.0,0.00091]
[1777316095409,59.89,76840.93,0.0,-0.99999,0.0,0.00093]
[1777316100605,59.89,76841.46,0.0,-0.99999,0.0,0.00093]
[1777316106486,59.89,76841.22,0.0,-0.99999,0.0,0.00093]
[1777316109508,59.89,76847.45,0.0,-0.99999,0.0,0.00094]
[1777316110675,59.89,76846.67,0.0,-0.99999,0.0,0.00094]
[1777316116559,59.89,76848.9,0.0,-0.99999,0.0,0.00095]
[1777316119579,59.89,76852.96,0.0,-0.99999,0.0,0.00095]
[1777316124614,59.89,76854.92,0.0,-0.99999,0.0,0.00096]
[1777316129650,59.89,76856.24,0.0,-0.99999,0.0,0.00096]
[1777316134685,59.89,76851.36,0.0,-0.99999,0.0,0.00094]
[1777316136698,59.89,76857.19,0.0,-0.99999,0.0,0.00095]
[1777316137706,59.89,76857.16,0.0,-0.99999,0.0,0.00095]
[1777316142741,59.89,76857.26,0.0,-0.99999,0.0,0.00095]
[1777316144754,59.89,76864.06,0.0,-0.99999,0.0,0.00097]
[1777316145761,59.89,76862.84,0.0,-0.99999,0.0,0.00097]
[1777316150955,59.89,76863.39,0.0,-0.99999,0.0,0.00097]
[1777316156838,59.89,76867.48,0.0,-0.99999,0.0,0.00098]
[1777316161873,59.89,76867.77,0.0,-0.99999,0.0,0.00098]
[1777316166908,59.89,76869.57,0.0,-0.99999,0.0,0.00098]
[1777316171098,59.89,76861.54,0.0,-0.99999,0.0,0.00096]
[1777316176978,59.89,76863.96,0.0,-0.99999,0.0,0.00097]
[1777316182014,59.89,76866.61,0.0,-0.99999,0.0,0.00097]
[1777316187049,59.89,76869.58,0.0,-0.99999,0.0,0.00098]
[1777316192085,59.89,76870.46,0.0,-0.99999,0.0,0.00097]
[1777316197120,59.89,76871.06,0.0,-0.99999,0.0,0.00097]
[1777316202154,59.89,76872.39,0.0,-0.99999,0.0,0.00098]
[1777316207190,59.89,76871.07,0.0,-0.99999,0.0,0.00097]
[1777316211378,59.89,76864.8,0.0,-0.99999,0.0,0.00096]
[1777316218266,59.89,76859.64,0.0,-0.99999,0.0,0.00095]
[1777316223301,59.89,76858.86,0.0,-0.99999,0.0,0.00094]
[1777316228336,59.89,76858.24,0.0,-0.99999,0.0,0.00094]
[1777316233371,59.89,76857.99,0.0,-0.99999,0.0,0.00094]
[1777316238407,59.89,76856.96,0.0,-0.99999,0.0,0.00094]
[1777316243443,59.89,76856.15,0.0,-0.99999,0.0,0.00094]
[1777316248476,59.89,76856.64,0.0,-0.99999,0.0,0.00094]
[1777316253511,59.89,76854.25,0.0,-0.99999,0.0,0.00092]
[1777316258546,59.89,76851.38,0.0,-0.99999,0.0,0.00092]
[1777316263581,59.89,76848.52,0.0,-0.99999,0.0,0.00091]
[1777316268617,59.89,76848.36,0.0,-0.99999,0.0,0.00091]
[1777316273652,59.89,76839.58,0.0,-0.99999,0.0,0.00089]
[1777316274658,59.89,76835.57,0.0,-0.99999,0.0,0.00088]
[1777316276672,59.89,76835.26,0.0,-0.99999,0.0,0.00088]
[1777316281872,59.89,76836.41,0.0,-0.99999,0.0,0.00088]
[1777316287749,59.89,76837.5,0.0,-0.99999,0.0,0.00088]
[1777316291777,59.89,76832.34,0.0,-0.99999,0.0,0.00087]
[1777316294798,59.89,76826.91,0.0,-0.99999,0.0,0.00086]
[1777316300840,59.89,76826.27,0.0,-0.99999,0.0,0.00086]
[1777316305875,59.89,76825.75,0.0,-0.99999,0.0,0.00086]
[1777316310911,59.89,76825.23,0.0,-0.99999,0.0,0.00086]
[1777316315946,59.89,76826.03,0.0,-0.99999,0.0,0.00085]
[1777316320981,59.89,76828.05,0.0,-0.99999,0.0,0.00085]
[1777316326016,59.89,76832.85,0.0,-0.99999,0.0,0.00086]
[1777316331052,59.89,76838.33,0.0,-0.99999,0.0,0.00087]
[1777316336087,59.89,76840.87,0.0,-0.99999,0.0,0.00088]
[1777316341121,59.89,76842.82,0.0,-0.99999,0.0,0.00088]
[1777316346156,59.89,76843.02,0.0,-0.99999,0.0,0.00089]
[1777316351191,59.89,76842.56,0.0,-0.99999,0.0,0.00088]
[1777316356228,59.89,76842.14,0.0,-0.99999,0.0,0.00088]
[1777316361262,59.89,76842.34,0.0,-0.99999,0.0,0.00088]
[1777316366297,59.89,76841.35,0.0,-0.99999,0.0,0.00088]
[1777316368313,59.89,76833.34,0.0,-0.99999,0.0,0.00086]
[1777316373347,59.89,76829.65,0.0,-0.99999,0.0,0.00085]
[1777316378383,59.89,76823.78,0.0,-0.99999,0.0,0.00083]
[1777316379389,59.89,76817.16,0.0,-0.99999,0.0,0.00082]
[1777316384425,59.89,76816.47,0.0,-0.99999,0.0,0.00082]
[1777316389460,59.89,76817.35,0.0,-0.99999,0.0,0.00082]
[1777316394495,59.89,76819.48,0.0,-0.99999,0.0,0.00082]
[1777316399530,59.89,76817.78,0.0,-0.99999,0.0,0.00082]
[1777316402713,59.89,76808.06,0.0,-0.99999,0.0,0.0008]
[1777316404570,59.89,76807.75,0.0,-0.99999,0.0,0.0008]
[1777316409604,59.89,76814.69,0.0,-0.99999,0.0,0.00081]
[1777316410610,59.89,76822.5,0.0,-0.99999,0.0,0.00083]
[1777316411617,59.89,76826.81,0.0,-0.99999,0.0,0.00084]
[1777316414639,59.89,76828.24,0.0,-0.99999,0.0,0.00084]
[1777316417660,59.89,76840.24,0.0,-0.99999,0.0,0.00087]
[1777316418667,59.89,76845.63,0.0,-0.99999,0.0,0.00088]
[1777316419674,59.89,76846.97,0.0,-0.99999,0.0,0.00088]
[1777316424709,59.89,76848.34,0.0,-0.99999,0.0,0.00089]
[1777316429743,59.89,76845.15,0.0,-0.99999,0.0,0.00088]
[1777316434778,59.89,76845.79,0.0,-0.99999,0.0,0.00087]
[1777316439814,59.89,76845.67,0.0,-0.99999,0.0,0.00087]
[1777316442996,59.89,76851.41,0.0,-0.99999,0.0,0.00088]
[1777316445856,59.89,76852.83,0.0,-0.99999,0.0,0.00088]
[1777316450893,59.89,76852.2,0.0,-0.99999,0.0,0.00088]
[1777316455928,59.89,76849.34,0.0,-0.99999,0.0,0.00088]
[1777316460962,59.89,76848.34,0.0,-0.99999,0.0,0.00087]
[1777316463983,59.89,76853.77,0.0,-0.99999,0.0,0.00089]
[1777316464990,59.89,76854.12,0.0,-0.99999,0.0,0.00089]
[1777316470026,59.89,76851.28,0.0,-0.99999,0.0,0.00088]
[1777316475062,59.89,76856.34,0.0,-0.99999,0.0,0.00089]
[1777316480096,59.89,76859.66,0.0,-0.99999,0.0,0.0009]
[1777316485132,59.89,76860.12,0.0,-0.99999,0.0,0.0009]
[1777316491173,59.89,76862.74,0.0,-0.99999,0.0,0.00089]
[1777316496209,59.89,76862.57,0.0,-0.99999,0.0,0.00089]
[1777316501243,59.89,76864.04,0.0,-0.99999,0.0,0.0009]
[1777316505272,59.89,76858.01,0.0,-0.99999,0.0,0.00088]
[1777316506279,59.89,76850.37,0.0,-0.99999,0.0,0.00087]
[1777316507285,59.89,76848.28,0.0,-0.99999,0.0,0.00086]
[1777316509300,59.89,76856.73,0.0,-0.99999,0.0,0.00088]
[1777316510307,59.89,76857.01,0.0,-0.99999,0.0,0.00088]
[1777316513489,59.89,76851.25,0.0,-0.99999,0.0,0.00087]
[1777316519370,59.89,76850.05,0.0,-0.99999,0.0,0.00087]
[1777316523558,59.89,76854.93,0.0,-0.99999,0.0,0.00088]
[1777316529439,59.89,76852.38,0.0,-0.99999,0.0,0.00087]
[1777316534475,59.89,76852.48,0.0,-0.99999,0.0,0.00087]
[1777316539509,59.89,76852.11,0.0,-0.99999,0.0,0.00087]
[1777316543698,59.89,76846.55,0.0,-0.99999,0.0,0.00086]
[1777316549580,59.89,76846.98,0.0,-0.99999,0.0,0.00086]
[1777316553769,59.89,76840.87,0.0,-0.99999,0.0,0.00084]
[1777316555622,59.89,76838.85,0.0,-0.99999,0.0,0.00083]
[1777316559657,59.89,76829.47,0.0,-0.99999,0.0,0.00081]
[1777316560662,59.89,76824.29,0.0,-0.99999,0.0,0.0008]
[1777316561670,59.89,76822.48,0.0,-0.99999,0.0,0.0008]
[1777316563841,59.89,76817.41,0.0,-0.99999,0.0,0.00079]
[1777316566705,59.89,76817.52,0.0,-0.99999,0.0,0.00079]
[1777316571740,59.89,76816.28,0.0,-0.99999,0.0,0.00079]
[1777316576774,59.89,76817.95,0.0,-0.99999,0.0,0.00079]
[1777316581811,59.89,76807.26,0.0,-0.99999,0.0,0.00077]
[1777316582818,59.89,76807.71,0.0,-0.99999,0.0,0.00077]
[1777316587853,59.89,76808.35,0.0,-0.99999,0.0,0.00077]
[1777316592889,59.89,76806.26,0.0,-0.99999,0.0,0.00077]
[1777316596916,59.89,76812.46,0.0,-0.99999,0.0,0.00078]
[1777316601952,59.89,76806.3,0.0,-0.99999,0.0,0.00077]
[1777316602960,59.89,76804.2,0.0,-0.99999,0.0,0.00076]
[1777316607994,59.89,76806.39,0.0,-0.99999,0.0,0.00077]
[1777316613030,59.89,76808.09,0.0,-0.99999,0.0,0.00076]
[1777316618067,59.89,76808.36,0.0,-0.99999,0.0,0.00076]
[1777316623102,59.89,76810.69,0.0,-0.99999,0.0,0.00077]
[1777316628137,59.89,76811.0,0.0,-0.99999,0.0,0.00077]
[1777316633171,59.89,76810.81,0.0,-0.99999,0.0,0.00077]
[1777316638206,59.89,76811.77,0.0,-0.99999,0.0,0.00077]
[1777316643241,59.89,76812.26,0.0,-0.99999,0.0,0.00077]
[1777316648276,59.89,76815.24,0.0,-0.99999,0.0,0.00077]
[1777316653311,59.89,76815.49,0.0,-0.99999,0.0,0.00077]
[1777316658346,59.89,76816.62,0.0,-0.99999,0.0,0.00078]
[1777316664543,59.89,76816.96,0.0,-0.99999,0.0,0.00078]
[1777316670431,59.89,76816.37,0.0,-0.99999,0.0,0.00078]
[1777316671447,59.89,76811.04,0.0,-0.99999,0.0,0.00076]
[1777316672446,59.89,76803.67,0.0,-0.99999,0.0,0.00074]
[1777316673453,59.89,76803.09,0.0,-0.99999,0.0,0.00074]
[1777316678488,59.89,76802.17,0.0,-0.99999,0.0,0.00074]
[1777316683524,59.89,76806.86,0.0,-0.99999,0.0,0.00075]
[1777316684683,59.89,76813.87,0.0,-0.99999,0.0,0.00076]
[1777316690575,59.89,76817.37,0.0,-0.99999,0.0,0.00077]
[1777316693594,59.89,76811.86,0.0,-0.99999,0.0,0.00076]
[1777316694753,59.89,76809.22,0.0,-0.99999,0.0,0.00075]
[1777316700642,59.89,76808.71,0.0,-0.99999,0.0,0.00075]
[1777316705678,59.89,76809.39,0.0,-0.99999,0.0,0.00075]
[1777316710713,59.89,76806.2,0.0,-0.99999,0.0,0.00075]
[1777316715748,59.89,76803.69,0.0,-0.99999,0.0,0.00074]
[1777316720787,59.89,76805.48,0.0,-0.99999,0.0,0.00075]
[1777316722800,59.89,76793.27,0.0,-0.99999,0.0,0.00072]
[1777316723807,59.89,76791.66,0.0,-0.99999,0.0,0.00072]
[1777316728841,59.89,76786.46,0.0,-0.99999,0.0,0.00071]
[1777316733877,59.89,76785.42,0.0,-0.99999,0.0,0.0007]
[1777316738911,59.89,76781.01,0.0,-0.99999,0.0,0.00069]
[1777316741932,59.89,76778.4,0.0,-0.99999,0.0,0.00069]
[1777316746967,59.89,76776.7,0.0,-0.99999,0.0,0.00068]
[1777316752002,59.89,76776.73,0.0,-0.99999,0.0,0.00068]
[1777316753010,59.89,76768.02,0.0,-1.0,0.0,0.00067]
[1777316754017,59.89,76764.39,0.0,-1.0,0.0,0.00066]
[1777316757038,59.89,76753.71,0.0,-1.0,0.0,0.00065]
[1777316758045,59.89,76750.69,0.0,-1.0,0.0,0.00064]
[1777316761065,59.89,76742.0,0.0,-1.0,0.0,0.00063]
[1777316762074,59.89,76742.09,0.0,-1.0,0.0,0.00063]
[1777316767111,59.89,76742.3,0.0,-1.0,0.0,0.00063]
[1777316772146,59.89,76736.09,0.0,-1.0,0.0,0.00062]
[1777316775325,59.89,76726.78,0.0,-1.0,0.0,0.0006]
[1777316777180,59.89,76721.12,0.0,-1.0,0.0,0.00059]
[1777316778188,59.89,76719.08,0.0,-1.0,0.0,0.00059]
[1777316783223,59.89,76719.86,0.0,-1.0,0.0,0.00059]
[1777316785396,59.89,76729.75,0.0,-1.0,0.0,0.00061]
[1777316787253,59.89,76730.23,0.0,-1.0,0.0,0.00061]
[1777316792288,59.89,76730.66,0.0,-1.0,0.0,0.0006]
[1777316798329,59.89,76731.38,0.0,-1.0,0.0,0.0006]
[1777316803364,59.89,76733.9,0.0,-1.0,0.0,0.00061]
[1777316806386,59.89,76744.13,0.0,-1.0,0.0,0.00062]
[1777316807393,59.89,76744.07,0.0,-1.0,0.0,0.00062]
[1777316812427,59.89,76742.66,0.0,-1.0,0.0,0.00062]
[1777316817463,59.89,76745.48,0.0,-1.0,0.0,0.00062]
[1777316818470,59.89,76752.85,0.0,-1.0,0.0,0.00064]
[1777316819476,59.89,76747.73,0.0,-1.0,0.0,0.00063]
[1777316820481,59.89,76745.13,0.0,-1.0,0.0,0.00062]
[1777316823504,59.89,76743.1,0.0,-1.0,0.0,0.00062]
[1777316828539,59.89,76744.55,0.0,-1.0,0.0,0.00062]
[1777316833574,59.89,76746.21,0.0,-1.0,0.0,0.00063]
[1777316838609,59.89,76742.97,0.0,-1.0,0.0,0.00062]
[1777316843646,59.89,76737.58,0.0,-1.0,0.0,0.00061]
[1777316848680,59.89,76736.11,0.0,-1.0,0.0,0.00061]
[1777316853714,59.89,76740.75,0.0,-1.0,0.0,0.00061]
[1777316858754,59.89,76738.28,0.0,-1.0,0.0,0.0006]
[1777316863790,59.89,76736.33,0.0,-1.0,0.0,0.0006]
[1777316864796,59.89,76730.63,0.0,-1.0,0.0,0.00059]
[1777316865956,59.89,76724.59,0.0,-1.0,0.0,0.00058]
[1777316868825,59.89,76729.91,0.0,-1.0,0.0,0.00059]
[1777316873860,59.89,76732.49,0.0,-1.0,0.0,0.0006]
[1777316874867,59.89,76738.79,0.0,-1.0,0.0,0.00061]
[1777316879903,59.89,76742.35,0.0,-1.0,0.0,0.00061]
[1777316884937,59.89,76743.58,0.0,-1.0,0.0,0.00061]
[1777316889973,59.89,76743.0,0.0,-1.0,0.0,0.00061]
[1777316895010,59.89,76742.17,0.0,-1.0,0.0,0.00061]
[1777316900045,59.89,76740.94,0.0,-1.0,0.0,0.00061]
[1777316905079,59.89,76740.96,0.0,-1.0,0.0,0.00061]
[1777316910115,59.89,76740.68,0.0,-1.0,0.0,0.00061]
[1777316912129,59.89,76747.55,0.0,-1.0,0.0,0.00061]
[1777316914142,59.89,76752.12,0.0,-1.0,0.0,0.00062]
[1777316919177,59.89,76752.8,0.0,-1.0,0.0,0.00062]
[1777316922199,59.89,76749.82,0.0,-1.0,0.0,0.00061]
[1777316927233,59.89,76753.96,0.0,-1.0,0.0,0.00062]
[1777316932268,59.89,76755.95,0.0,-1.0,0.0,0.00062]
[1777316937303,59.89,76757.09,0.0,-1.0,0.0,0.00063]
[1777316942339,59.89,76761.27,0.0,-1.0,0.0,0.00063]
[1777316948381,59.89,76763.7,0.0,-1.0,0.0,0.00064]
[1777316953420,59.89,76762.33,0.0,-1.0,0.0,0.00063]
[1777316958456,59.89,76764.05,0.0,-1.0,0.0,0.00064]
[1777316963490,59.89,76763.96,0.0,-1.0,0.0,0.00064]
[1777316968527,59.89,76767.76,0.0,-1.0,0.0,0.00064]
[1777316975574,59.89,76768.93,0.0,-1.0,0.0,0.00064]
[1777316980609,59.89,76768.95,0.0,-1.0,0.0,0.00064]
[1777316985644,59.89,76768.7,0.0,-1.0,0.0,0.00064]
[1777316990679,59.89,76767.29,0.0,-1.0,0.0,0.00063]
[1777316994707,59.89,76774.54,0.0,-1.0,0.0,0.00065]
[1777316995715,59.89,76774.42,0.0,-1.0,0.0,0.00065]
[1777317000749,59.89,76775.73,0.0,-1.0,0.0,0.00065]
[1777317005785,59.89,76769.44,0.0,-1.0,0.0,0.00064]
[1777317012833,59.89,76770.26,0.0,-1.0,0.0,0.00064]
[1777317017869,59.89,76770.44,0.0,-1.0,0.0,0.00064]
[1777317022904,59.89,76769.59,0.0,-1.0,0.0,0.00064]
[1777317027939,59.89,76770.36,0.0,-1.0,0.0,0.00064]
[1777317032975,59.89,76771.82,0.0,-1.0,0.0,0.00063]
[1777317038010,59.89,76771.65,0.0,-1.0,0.0,0.00063]
[1777317043045,59.89,76771.17,0.0,-1.0,0.0,0.00063]
[1777317047220,59.89,76776.35,0.0,-1.0,0.0,0.00064]
[1777317053114,59.89,76774.78,0.0,-1.0,0.0,0.00064]
[1777317058149,59.89,76773.72,0.0,-1.0,0.0,0.00064]
[1777317060163,59.89,76758.92,0.0,-1.0,0.0,0.00061]
[1777317061171,59.89,76758.86,0.0,-1.0,0.0,0.00061]
[1777317063185,59.89,76763.86,0.0,-1.0,0.0,0.00062]
[1777317065202,59.89,76769.82,0.0,-1.0,0.0,0.00063]
[1777317068221,59.89,76772.69,0.0,-1.0,0.0,0.00063]
[1777317073255,59.89,76772.49,0.0,-1.0,0.0,0.00063]
[1777317078290,59.89,76771.9,0.0,-1.0,0.0,0.00063]
[1777317083326,59.89,76772.03,0.0,-1.0,0.0,0.00063]
[1777317088361,59.89,76768.69,0.0,-1.0,0.0,0.00063]
[1777317089367,59.89,76761.85,0.0,-1.0,0.0,0.00062]
[1777317090374,59.89,76761.48,0.0,-1.0,0.0,0.00062]
[1777317095414,59.89,76764.99,0.0,-1.0,0.0,0.00061]
[1777317100446,59.89,76760.73,0.0,-1.0,0.0,0.00061]
[1777317104474,59.89,76766.7,0.0,-1.0,0.0,0.00062]
[1777317109507,59.89,76767.48,0.0,-1.0,0.0,0.00062]
[1777317114543,59.89,76767.14,0.0,-1.0,0.0,0.00062]
[1777317119582,59.89,76769.99,0.0,-1.0,0.0,0.00062]
[1777317124617,59.89,76776.38,0.0,-1.0,0.0,0.00063]
[1777317125624,59.89,76774.3,0.0,-1.0,0.0,0.00063]
[1777317130658,59.89,76772.53,0.0,-1.0,0.0,0.00062]
[1777317135693,59.89,76773.21,0.0,-1.0,0.0,0.00063]
[1777317140730,59.89,76776.9,0.0,-1.0,0.0,0.00063]
[1777317145765,59.89,76775.67,0.0,-1.0,0.0,0.00063]
[1777317150801,59.89,76764.4,0.0,-1.0,0.0,0.00061]
[1777317151808,59.89,76764.6,0.0,-1.0,0.0,0.0006]
[1777317154828,59.89,76769.69,0.0,-1.0,0.0,0.00061]
[1777317156989,59.89,76774.77,0.0,-1.0,0.0,0.00062]
[1777317163892,59.89,76775.1,0.0,-1.0,0.0,0.00062]
[1777317168928,59.89,76781.58,0.0,-1.0,0.0,0.00063]
[1777317170941,59.89,76781.63,0.0,-1.0,0.0,0.00063]
[1777317177129,59.89,76781.19,0.0,-1.0,0.0,0.00063]
[1777317180016,59.89,76786.33,0.0,-1.0,0.0,0.00064]
[1777317183172,59.89,76795.37,0.0,-1.0,0.0,0.00065]
[1777317184039,59.89,76794.88,0.0,-1.0,0.0,0.00065]
[1777317187063,59.89,76801.71,0.0,-1.0,0.0,0.00066]
[1777317188068,59.89,76805.67,0.0,-1.0,0.0,0.00067]
[1777317193241,59.89,76821.31,0.0,-0.99999,0.0,0.0007]
[1777317195119,59.89,76823.79,0.0,-0.99999,0.0,0.0007]
[1777317200154,59.89,76826.64,0.0,-0.99999,0.0,0.00071]
[1777317205193,59.89,76831.64,0.0,-0.99999,0.0,0.00072]
[1777317211232,59.89,76833.42,0.0,-0.99999,0.0,0.00071]
[1777317215260,59.89,76829.69,0.0,-0.99999,0.0,0.0007]
[1777317216268,59.89,76820.87,0.0,-0.99999,0.0,0.00069]
[1777317218282,59.89,76827.21,0.0,-0.99999,0.0,0.0007]
[1777317223451,59.89,76827.16,0.0,-0.99999,0.0,0.0007]
[1777317229359,59.89,76830.62,0.0,-0.99999,0.0,0.0007]
[1777317230367,59.89,76837.53,0.0,-0.99999,0.0,0.00072]
[1777317231374,59.89,76836.42,0.0,-0.99999,0.0,0.00072]
[1777317236409,59.89,76836.97,0.0,-0.99999,0.0,0.00072]
[1777317241445,59.89,76839.3,0.0,-0.99999,0.0,0.00072]
[1777317242451,59.89,76850.17,0.0,-0.99999,0.0,0.00074]
[1777317243595,59.89,76853.57,0.0,-0.99999,0.0,0.00075]
[1777317246479,59.89,76859.49,0.0,-0.99999,0.0,0.00076]
[1777317248495,59.89,76864.83,0.0,-0.99999,0.0,0.00077]
[1777317253667,59.89,76861.46,0.0,-0.99999,0.0,0.00076]
[1777317259571,59.89,76864.65,0.0,-0.99999,0.0,0.00077]
[1777317264605,59.89,76861.44,0.0,-0.99999,0.0,0.00076]
[1777317265612,59.89,76859.99,0.0,-0.99999,0.0,0.00076]
[1777317270647,59.89,76861.24,0.0,-0.99999,0.0,0.00076]
[1777317275682,59.89,76863.74,0.0,-0.99999,0.0,0.00076]
[1777317278703,59.89,76869.9,0.0,-0.99999,0.0,0.00077]
[1777317280717,59.89,76874.29,0.0,-0.99999,0.0,0.00078]
[1777317283879,59.89,76877.55,0.0,-0.99999,0.0,0.00078]
[1777317289781,59.89,76874.02,0.0,-0.99999,0.0,0.00078]
[1777317292801,59.89,76872.44,0.0,-0.99999,0.0,0.00077]
[1777317295823,59.89,76866.42,0.0,-0.99999,0.0,0.00076]
[1777317296829,59.89,76869.67,0.0,-0.99999,0.0,0.00077]
[1777317301864,59.89,76870.16,0.0,-0.99999,0.0,0.00077]
[1777317306899,59.89,76878.92,0.0,-0.99999,0.0,0.00079]
[1777317307906,59.89,76879.11,0.0,-0.99999,0.0,0.00079]
[1777317310928,59.89,76884.52,0.0,-0.99999,0.0,0.0008]
[1777317312942,59.89,76886.32,0.0,-0.99999,0.0,0.0008]
[1777317316970,59.89,76881.11,0.0,-0.99999,0.0,0.00079]
[1777317322005,59.89,76879.95,0.0,-0.99999,0.0,0.00079]
[1777317327041,59.89,76878.79,0.0,-0.99999,0.0,0.00078]
[1777317332077,59.89,76877.32,0.0,-0.99999,0.0,0.00077]
[1777317336104,59.89,76872.65,0.0,-0.99999,0.0,0.00076]
[1777317341139,59.89,76873.77,0.0,-0.99999,0.0,0.00076]
[1777317346174,59.89,76874.48,0.0,-0.99999,0.0,0.00077]
[1777317351210,59.89,76868.03,0.0,-0.99999,0.0,0.00075]
[1777317356247,59.89,76869.41,0.0,-0.99999,0.0,0.00076]
[1777317361280,59.89,76870.15,0.0,-0.99999,0.0,0.00076]
[1777317366315,59.89,76866.85,0.0,-0.99999,0.0,0.00075]
[1777317371350,59.89,76867.41,0.0,-0.99999,0.0,0.00075]
[1777317373365,59.89,76859.51,0.0,-0.99999,0.0,0.00074]
[1777317378399,59.89,76859.26,0.0,-0.99999,0.0,0.00074]
[1777317383434,59.89,76855.64,0.0,-0.99999,0.0,0.00073]
[1777317388470,59.89,76859.08,0.0,-0.99999,0.0,0.00074]
[1777317389476,59.89,76864.47,0.0,-0.99999,0.0,0.00075]
[1777317392497,59.89,76868.84,0.0,-0.99999,0.0,0.00075]
[1777317397533,59.89,76868.78,0.0,-0.99999,0.0,0.00075]
[1777317398539,59.89,76875.83,0.0,-0.99999,0.0,0.00076]
[1777317399547,59.89,76875.63,0.0,-0.99999,0.0,0.00076]
[1777317404723,59.89,76875.73,0.0,-0.99999,0.0,0.00076]
[1777317410625,59.89,76874.81,0.0,-0.99999,0.0,0.00076]
[1777317415660,59.89,76873.54,0.0,-0.99999,0.0,0.00075]
[1777317420694,59.89,76872.7,0.0,-0.99999,0.0,0.00075]
[1777317425730,59.89,76873.06,0.0,-0.99999,0.0,0.00075]
[1777317427744,59.89,76877.38,0.0,-0.99999,0.0,0.00076]
[1777317432778,59.89,76878.39,0.0,-0.99999,0.0,0.00076]
[1777317434934,59.89,76870.22,0.0,-0.99999,0.0,0.00075]
[1777317435807,59.89,76870.22,0.0,-0.99999,0.0,0.00075]
[1777317440842,59.89,76872.11,0.0,-0.99999,0.0,0.00075]
[1777317445876,59.89,76872.03,0.0,-0.99999,0.0,0.00075]
[1777317447890,59.89,76877.9,0.0,-0.99999,0.0,0.00076]
[1777317451919,59.89,76879.7,0.0,-0.99999,0.0,0.00076]
[1777317456954,59.89,76880.92,0.0,-0.99999,0.0,0.00076]
[1777317461990,59.89,76873.93,0.0,-0.99999,0.0,0.00074]
[1777317465011,59.89,76870.43,0.0,-0.99999,0.0,0.00074]
[1777317470046,59.89,76871.52,0.0,-0.99999,0.0,0.00074]
[1777317472059,59.89,76862.48,0.0,-0.99999,0.0,0.00072]
[1777317474075,59.89,76855.87,0.0,-0.99999,0.0,0.00071]
[1777317479117,59.89,76854.14,0.0,-0.99999,0.0,0.00071]
[1777317484144,59.89,76848.63,0.0,-0.99999,0.0,0.0007]
[1777317489178,59.89,76851.91,0.0,-0.99999,0.0,0.0007]
[1777317494214,59.89,76847.67,0.0,-0.99999,0.0,0.0007]
[1777317499249,59.89,76845.19,0.0,-0.99999,0.0,0.00069]
[1777317504283,59.89,76846.17,0.0,-0.99999,0.0,0.00069]
[1777317509319,59.89,76844.26,0.0,-0.99999,0.0,0.00069]
[1777317514355,59.89,76840.77,0.0,-1.0,0.0,0.00068]
[1777317519390,59.89,76843.37,0.0,-0.99999,0.0,0.00068]
[1777317520397,59.89,76848.6,0.0,-0.99999,0.0,0.00069]
[1777317521405,59.89,76848.77,0.0,-0.99999,0.0,0.00069]
[1777317526439,59.89,76847.19,0.0,-0.99999,0.0,0.00069]
[1777317531474,59.89,76850.99,0.0,-0.99999,0.0,0.00069]
[1777317534496,59.89,76845.91,0.0,-0.99999,0.0,0.00068]
[1777317536510,59.89,76843.24,0.0,-0.99999,0.0,0.00068]
[1777317541545,59.89,76847.36,0.0,-0.99999,0.0,0.00069]
[1777317542552,59.89,76836.56,0.0,-1.0,0.0,0.00067]
[1777317544566,59.89,76825.74,0.0,-1.0,0.0,0.00065]
[1777317545706,59.89,76819.59,0.0,-1.0,0.0,0.00064]
[1777317549600,59.89,76816.08,0.0,-1.0,0.0,0.00063]
[1777317550611,59.89,76806.14,0.0,-1.0,0.0,0.00062]
[1777317551614,59.89,76799.18,0.0,-1.0,0.0,0.00061]
[1777317552622,59.89,76794.31,0.0,-1.0,0.0,0.0006]
[1777317557657,59.89,76798.38,0.0,-1.0,0.0,0.00061]
[1777317560678,59.89,76806.21,0.0,-1.0,0.0,0.00062]
[1777317565843,59.89,76810.28,0.0,-1.0,0.0,0.00063]
[1777317571755,59.89,76805.97,0.0,-1.0,0.0,0.00061]
[1777317575914,59.89,76811.02,0.0,-1.0,0.0,0.00062]
[1777317578804,59.89,76804.89,0.0,-1.0,0.0,0.00061]
[1777317579811,59.89,76804.16,0.0,-1.0,0.0,0.00061]
[1777317584846,59.89,76804.82,0.0,-1.0,0.0,0.00061]
[1777317589881,59.89,76803.4,0.0,-1.0,0.0,0.00061]
[1777317594915,59.89,76799.3,0.0,-1.0,0.0,0.0006]
[1777317599950,59.89,76800.39,0.0,-1.0,0.0,0.0006]
[1777317604985,59.89,76799.04,0.0,-1.0,0.0,0.0006]
[1777317610021,59.89,76801.78,0.0,-1.0,0.0,0.0006]
[1777317615056,59.89,76798.28,0.0,-1.0,0.0,0.0006]
[1777317620092,59.89,76799.98,0.0,-1.0,0.0,0.0006]
[1777317625127,59.89,76799.85,0.0,-1.0,0.0,0.0006]
[1777317631178,59.89,76798.64,0.0,-1.0,0.0,0.00059]
[1777317636208,59.89,76802.12,0.0,-1.0,0.0,0.0006]
[1777317639229,59.89,76803.93,0.0,-1.0,0.0,0.0006]
[1777317644264,59.89,76804.38,0.0,-1.0,0.0,0.0006]
[1777317649299,59.89,76804.69,0.0,-1.0,0.0,0.0006]
[1777317654335,59.89,76808.52,0.0,-1.0,0.0,0.00061]
[1777317655345,59.89,76815.89,0.0,-1.0,0.0,0.00062]
[1777317656475,59.89,76819.12,0.0,-1.0,0.0,0.00062]
[1777317661384,59.89,76820.66,0.0,-1.0,0.0,0.00062]
[1777317664404,59.89,76807.55,0.0,-1.0,0.0,0.0006]
[1777317665412,59.89,76805.55,0.0,-1.0,0.0,0.0006]
[1777317670446,59.89,76804.82,0.0,-1.0,0.0,0.0006]
[1777317675481,59.89,76810.25,0.0,-1.0,0.0,0.00061]
[1777317680516,59.89,76808.99,0.0,-1.0,0.0,0.00061]
[1777317682530,59.89,76803.07,0.0,-1.0,0.0,0.0006]
[1777317684545,59.89,76800.31,0.0,-1.0,0.0,0.00059]
[1777317689579,59.89,76799.19,0.0,-1.0,0.0,0.00059]
[1777317692600,59.89,76802.75,0.0,-1.0,0.0,0.00059]
[1777317697636,59.89,76805.97,0.0,-1.0,0.0,0.00059]
[1777317702670,59.89,76808.65,0.0,-1.0,0.0,0.0006]
[1777317706827,59.89,76798.6,0.0,-1.0,0.0,0.00058]
[1777317708712,59.89,76793.76,0.0,-1.0,0.0,0.00058]
[1777317713747,59.89,76792.67,0.0,-1.0,0.0,0.00057]
[1777317718787,59.89,76794.65,0.0,-1.0,0.0,0.00058]
[1777317723822,59.89,76795.95,0.0,-1.0,0.0,0.00058]
[1777317725833,59.89,76779.42,0.0,-1.0,0.0,0.00055]
[1777317726967,59.89,76785.39,0.0,-1.0,0.0,0.00056]
[1777317732883,59.89,76786.44,0.0,-1.0,0.0,0.00056]
[1777317737918,59.89,76783.6,0.0,-1.0,0.0,0.00056]
[1777317742952,59.89,76784.37,0.0,-1.0,0.0,0.00056]
[1777317747988,59.89,76785.86,0.0,-1.0,0.0,0.00056]
[1777317750002,59.89,76793.56,0.0,-1.0,0.0,0.00058]
[1777317751009,59.89,76792.78,0.0,-1.0,0.0,0.00057]
[1777317753023,59.89,76798.3,0.0,-1.0,0.0,0.00057]
[1777317754031,59.89,76800.24,0.0,-1.0,0.0,0.00058]
[1777317759065,59.89,76797.18,0.0,-1.0,0.0,0.00057]
[1777317764102,59.89,76796.15,0.0,-1.0,0.0,0.00057]
[1777317767250,59.89,76784.87,0.0,-1.0,0.0,0.00055]
[1777317768132,59.89,76784.87,0.0,-1.0,0.0,0.00055]
[1777317773167,59.89,76781.41,0.0,-1.0,0.0,0.00055]
[1777317778203,59.89,76783.98,0.0,-1.0,0.0,0.00055]
[1777317783236,59.89,76785.04,0.0,-1.0,0.0,0.00055]
[1777317788273,59.89,76783.48,0.0,-1.0,0.0,0.00055]
[1777317793308,59.89,76791.01,0.0,-1.0,0.0,0.00056]
[1777317795322,59.89,76793.3,0.0,-1.0,0.0,0.00057]
[1777317796329,59.89,76788.18,0.0,-1.0,0.0,0.00056]
[1777317797462,59.89,76787.56,0.0,-1.0,0.0,0.00056]
[1777317803379,59.89,76789.94,0.0,-1.0,0.0,0.00056]
[1777317808412,59.89,76793.09,0.0,-1.0,0.0,0.00057]
[1777317813448,59.89,76793.96,0.0,-1.0,0.0,0.00056]
[1777317818482,59.89,76793.76,0.0,-1.0,0.0,0.00056]
[1777317823518,59.89,76794.94,0.0,-1.0,0.0,0.00056]
[1777317828552,59.89,76792.94,0.0,-1.0,0.0,0.00056]
[1777317833594,59.89,76796.15,0.0,-1.0,0.0,0.00056]
[1777317838628,59.89,76797.38,0.0,-1.0,0.0,0.00056]
[1777317842655,59.89,76805.06,0.0,-1.0,0.0,0.00058]
[1777317843662,59.89,76800.57,0.0,-1.0,0.0,0.00057]
[1777317845676,59.89,76790.72,0.0,-1.0,0.0,0.00056]
[1777317846683,59.89,76790.55,0.0,-1.0,0.0,0.00056]
[1777317851719,59.89,76787.79,0.0,-1.0,0.0,0.00055]
[1777317854739,59.89,76780.96,0.0,-1.0,0.0,0.00054]
[1777317855747,59.89,76778.83,0.0,-1.0,0.0,0.00054]
[1777317860781,59.89,76774.3,0.0,-1.0,0.0,0.00053]
[1777317865820,59.89,76769.68,0.0,-1.0,0.0,0.00053]
[1777317867953,59.89,76756.69,0.0,-1.0,0.0,0.00051]
[1777317869845,59.89,76756.18,0.0,-1.0,0.0,0.00051]
[1777317874879,59.89,76756.14,0.0,-1.0,0.0,0.0005]
[1777317880922,59.89,76757.94,0.0,-1.0,0.0,0.0005]
[1777317885956,59.89,76757.37,0.0,-1.0,0.0,0.0005]
[1777317891032,59.89,76756.91,0.0,-1.0,0.0,0.0005]
[1777317894054,59.89,76751.23,0.0,-1.0,0.0,0.00049]
[1777317899088,59.89,76750.41,0.0,-1.0,0.0,0.00049]
[1777317904125,59.89,76749.76,0.0,-1.0,0.0,0.00049]
[1777317907146,59.89,76739.86,0.0,-1.0,0.0,0.00048]
[1777317908359,59.89,76730.31,0.0,-1.0,0.0,0.00047]
[1777317910167,59.89,76725.66,0.0,-1.0,0.0,0.00046]
[1777317912181,59.89,76730.78,0.0,-1.0,0.0,0.00047]
[1777317917215,59.89,76723.61,0.0,-1.0,0.0,0.00046]
[1777317918434,59.89,76735.22,0.0,-1.0,0.0,0.00047]
[1777317919234,59.89,76735.22,0.0,-1.0,0.0,0.00047]
[1777317924265,59.89,76733.06,0.0,-1.0,0.0,0.00047]
[1777317925271,59.89,76727.74,0.0,-1.0,0.0,0.00047]
[1777317926279,59.89,76734.06,0.0,-1.0,0.0,0.00047]
[1777317927286,59.89,76734.38,0.0,-1.0,0.0,0.00047]
[1777317930307,59.89,76743.21,0.0,-1.0,0.0,0.00048]
[1777317931315,59.89,76742.9,0.0,-1.0,0.0,0.00048]
[1777317936351,59.89,76738.86,0.0,-1.0,0.0,0.00047]
[1777317940380,59.89,76731.83,0.0,-1.0,0.0,0.00046]
[1777317941387,59.89,76728.84,0.0,-1.0,0.0,0.00046]
[1777317946425,59.89,76722.01,0.0,-1.0,0.0,0.00045]
[1777317951459,59.89,76724.96,0.0,-1.0,0.0,0.00046]
[1777317954479,59.89,76733.28,0.0,-1.0,0.0,0.00047]
[1777317955486,59.89,76737.17,0.0,-1.0,0.0,0.00047]
[1777317958509,59.89,76736.26,0.0,-1.0,0.0,0.00047]
[1777317963542,59.89,76726.4,0.0,-1.0,0.0,0.00046]
[1777317964549,59.89,76724.11,0.0,-1.0,0.0,0.00045]
[1777317968578,59.89,76717.03,0.0,-1.0,0.0,0.00045]
[1777317969585,59.89,76718.94,0.0,-1.0,0.0,0.00045]
[1777317971599,59.89,76713.37,0.0,-1.0,0.0,0.00044]
[1777317972607,59.89,76705.99,0.0,-1.0,0.0,0.00043]
[1777317973614,59.89,76728.0,0.0,-1.0,0.0,0.00046]
[1777317974621,59.89,76736.13,0.0,-1.0,0.0,0.00047]
[1777317975629,59.89,76737.18,0.0,-1.0,0.0,0.00047]
[1777317980662,59.89,76740.5,0.0,-1.0,0.0,0.00047]
[1777317985697,59.89,76743.78,0.0,-1.0,0.0,0.00048]
[1777317990732,59.89,76743.87,0.0,-1.0,0.0,0.00048]
[1777317993755,59.89,76735.96,0.0,-1.0,0.0,0.00046]
[1777317994761,59.89,76732.52,0.0,-1.0,0.0,0.00046]
[1777317997782,59.89,76727.18,0.0,-1.0,0.0,0.00045]
[1777317998994,59.89,76720.08,0.0,-1.0,0.0,0.00044]
[1777318000806,59.89,76710.89,0.0,-1.0,0.0,0.00043]
[1777318001811,59.89,76695.7,0.0,-1.0,0.0,0.00042]
[1777318002817,59.89,76696.35,0.0,-1.0,0.0,0.00042]
[1777318007852,59.89,76697.33,0.0,-1.0,0.0,0.00042]
[1777318012887,59.89,76698.63,0.0,-1.0,0.0,0.00042]
[1777318017922,59.89,76698.98,0.0,-1.0,0.0,0.00042]
[1777318022957,59.89,76699.73,0.0,-1.0,0.0,0.00042]
[1777318027996,59.89,76701.99,0.0,-1.0,0.0,0.00042]
[1777318033032,59.89,76703.69,0.0,-1.0,0.0,0.00042]
[1777318034038,59.89,76695.19,0.0,-1.0,0.0,0.00042]
[1777318035046,59.89,76689.34,0.0,-1.0,0.0,0.00041]
[1777318040081,59.89,76689.82,0.0,-1.0,0.0,0.00041]
[1777318041088,59.89,76683.33,0.0,-1.0,0.0,0.0004]
[1777318042096,59.89,76678.53,0.0,-1.0,0.0,0.0004]
[1777318047131,59.89,76675.28,0.0,-1.0,0.0,0.00039]
[1777318052166,59.89,76674.29,0.0,-1.0,0.0,0.00039]
[1777318057201,59.89,76674.69,0.0,-1.0,0.0,0.00039]
[1777318059416,59.89,76682.35,0.0,-1.0,0.0,0.0004]
[1777318060221,59.89,76682.35,0.0,-1.0,0.0,0.0004]
[1777318062235,59.89,76688.0,0.0,-1.0,0.0,0.0004]
[1777318067271,59.89,76691.55,0.0,-1.0,0.0,0.00041]
[1777318072305,59.89,76690.91,0.0,-1.0,0.0,0.00041]
[1777318076336,59.89,76681.19,0.0,-1.0,0.0,0.00039]
[1777318077342,59.89,76675.66,0.0,-1.0,0.0,0.00039]
[1777318082380,59.89,76679.78,0.0,-1.0,0.0,0.00039]
[1777318085399,59.89,76668.96,0.0,-1.0,0.0,0.00038]
[1777318088420,59.89,76666.21,0.0,-1.0,0.0,0.00038]
[1777318093454,59.89,76669.44,0.0,-1.0,0.0,0.00038]
[1777318098490,59.89,76667.31,0.0,-1.0,0.0,0.00038]
[1777318103524,59.89,76661.96,0.0,-1.0,0.0,0.00038]
[1777318108559,59.89,76664.41,0.0,-1.0,0.0,0.00038]
[1777318113599,59.89,76666.55,0.0,-1.0,0.0,0.00037]
[1777318118634,59.89,76669.35,0.0,-1.0,0.0,0.00038]
[1777318123668,59.89,76671.32,0.0,-1.0,0.0,0.00038]
[1777318128703,59.89,76667.99,0.0,-1.0,0.0,0.00038]
[1777318129711,59.89,76665.71,0.0,-1.0,0.0,0.00037]
[1777318134746,59.89,76668.66,0.0,-1.0,0.0,0.00038]
[1777318139781,59.89,76670.87,0.0,-1.0,0.0,0.00038]
[1777318142802,59.89,76664.43,0.0,-1.0,0.0,0.00037]
[1777318143809,59.89,76663.63,0.0,-1.0,0.0,0.00037]
[1777318148844,59.89,76664.59,0.0,-1.0,0.0,0.00037]
[1777318153879,59.89,76664.76,0.0,-1.0,0.0,0.00037]
[1777318158915,59.89,76663.91,0.0,-1.0,0.0,0.00037]
[1777318162944,59.89,76655.87,0.0,-1.0,0.0,0.00036]
[1777318163951,59.89,76640.76,0.0,-1.0,0.0,0.00035]
[1777318164959,59.89,76637.46,0.0,-1.0,0.0,0.00035]
[1777318170193,59.89,76624.83,0.0,-1.0,0.0,0.00034]
[1777318172013,59.89,76623.16,0.0,-1.0,0.0,0.00033]
[1777318176041,59.89,76607.17,0.0,-1.0,0.0,0.00032]
[1777318177049,59.89,76607.85,0.0,-1.0,0.0,0.00032]
[1777318182083,59.89,76606.68,0.0,-1.0,0.0,0.00032]
[1777318187119,59.89,76607.25,0.0,-1.0,0.0,0.00032]
[1777318192153,59.89,76607.44,0.0,-1.0,0.0,0.00032]
[1777318197189,59.89,76608.59,0.0,-1.0,0.0,0.00032]
[1777318199204,59.89,76603.33,0.0,-1.0,0.0,0.00031]
[1777318204237,59.89,76594.75,0.0,-1.0,0.0,0.00031]
[1777318209272,59.89,76594.71,0.0,-1.0,0.0,0.00031]
[1777318214309,59.89,76596.76,0.0,-1.0,0.0,0.00031]
[1777318219344,59.89,76594.24,0.0,-1.0,0.0,0.0003]
[1777318220542,59.89,76599.58,0.0,-1.0,0.0,0.00031]
[1777318226394,59.89,76598.57,0.0,-1.0,0.0,0.00031]
[1777318230626,59.89,76562.16,0.0,-1.0,0.0,0.00028]
[1777318232441,59.89,76553.53,0.0,-1.0,0.0,0.00027]
[1777318233447,59.89,76552.34,0.0,-1.0,0.0,0.00027]
[1777318237476,59.89,76562.65,0.0,-1.0,0.0,0.00028]
[1777318238483,59.89,76576.97,0.0,-1.0,0.0,0.00029]
[1777318239491,59.89,76577.74,0.0,-1.0,0.0,0.00029]
[1777318240693,59.89,76572.38,0.0,-1.0,0.0,0.00028]
[1777318242564,59.89,76577.74,0.0,-1.0,0.0,0.00029]
[1777318243527,59.89,76572.21,0.0,-1.0,0.0,0.00028]
[1777318244534,59.89,76488.83,0.0,-1.0,0.0,0.00023]
[1777318245547,59.89,76471.26,0.0,-1.0,0.0,0.00022]
[1777318246553,59.89,76464.7,0.0,-1.0,0.0,0.00021]
[1777318247560,59.89,76451.61,0.0,-1.0,0.0,0.0002]
[1777318248569,59.89,76441.73,0.0,-1.0,0.0,0.0002]
[1777318249575,59.89,76452.84,0.0,-1.0,0.0,0.00021]
[1777318250773,59.89,76476.65,0.0,-1.0,0.0,0.00022]
[1777318252596,59.89,76477.2,0.0,-1.0,0.0,0.00022]
[1777318254611,59.89,76488.23,0.0,-1.0,0.0,0.00023]
[1777318256623,59.89,76491.4,0.0,-1.0,0.0,0.00023]
[1777318259654,59.89,76500.2,0.0,-1.0,0.0,0.00023]
[1777318261762,59.89,76500.19,0.0,-1.0,0.0,0.00023]
[1777318262681,59.89,76489.26,0.0,-1.0,0.0,0.00023]
[1777318263682,59.89,76481.52,0.0,-1.0,0.0,0.00022]
[1777318265695,59.89,76489.09,0.0,-1.0,0.0,0.00023]
[1777318267709,59.89,76497.11,0.0,-1.0,0.0,0.00023]
[1777318269724,59.89,76507.87,0.0,-1.0,0.0,0.00024]
[1777318270921,59.89,76514.7,0.0,-1.0,0.0,0.00024]
[1777318272749,59.89,76518.98,0.0,-1.0,0.0,0.00025]
[1777318274763,59.89,76526.36,0.0,-1.0,0.0,0.00025]
[1777318275771,59.89,76532.07,0.0,-1.0,0.0,0.00025]
[1777318277786,59.89,76538.98,0.0,-1.0,0.0,0.00026]
[1777318280992,59.89,76548.61,0.0,-1.0,0.0,0.00027]
[1777318286848,59.89,76549.81,0.0,-1.0,0.0,0.00027]
[1777318288864,59.89,76557.14,0.0,-1.0,0.0,0.00027]
[1777318289870,59.89,76567.14,0.0,-1.0,0.0,0.00028]
[1777318290880,59.89,76575.77,0.0,-1.0,0.0,0.00029]
[1777318291886,59.89,76574.29,0.0,-1.0,0.0,0.00028]
[1777318294905,59.89,76580.96,0.0,-1.0,0.0,0.00029]
[1777318295911,59.89,76583.47,0.0,-1.0,0.0,0.00029]
[1777318299940,59.89,76588.85,0.0,-1.0,0.0,0.00029]
[1777318300947,59.89,76596.19,0.0,-1.0,0.0,0.0003]
[1777318301954,59.89,76599.91,0.0,-1.0,0.0,0.0003]
[1777318303967,59.89,76600.74,0.0,-1.0,0.0,0.0003]
[1777318304976,59.89,76608.45,0.0,-1.0,0.0,0.00031]
[1777318305981,59.89,76611.66,0.0,-1.0,0.0,0.00031]
[1777318306988,59.89,76617.57,0.0,-1.0,0.0,0.00031]
[1777318307995,59.89,76618.13,0.0,-1.0,0.0,0.00032]
[1777318313030,59.89,76616.97,0.0,-1.0,0.0,0.00031]
[1777318316052,59.89,76610.91,0.0,-1.0,0.0,0.00031]
[1777318317060,59.89,76606.05,0.0,-1.0,0.0,0.00031]
[1777318318066,59.89,76604.44,0.0,-1.0,0.0,0.0003]
[1777318323102,59.89,76605.4,0.0,-1.0,0.0,0.0003]
[1777318328137,59.89,76604.07,0.0,-1.0,0.0,0.0003]
[1777318331349,59.89,76606.7,0.0,-1.0,0.0,0.00031]
[1777318333171,59.89,76614.04,0.0,-1.0,0.0,0.00031]
[1777318334180,59.89,76614.4,0.0,-1.0,0.0,0.00031]
[1777318339215,59.89,76619.25,0.0,-1.0,0.0,0.00032]
[1777318340221,59.89,76610.8,0.0,-1.0,0.0,0.00031]
[1777318341419,59.89,76611.9,0.0,-1.0,0.0,0.00031]
[1777318347271,59.89,76613.48,0.0,-1.0,0.0,0.00031]
[1777318350291,59.89,76615.57,0.0,-1.0,0.0,0.00031]
[1777318353313,59.89,76607.56,0.0,-1.0,0.0,0.0003]
[1777318354320,59.89,76604.57,0.0,-1.0,0.0,0.0003]
[1777318359354,59.89,76608.62,0.0,-1.0,0.0,0.0003]
[1777318361559,59.89,76612.37,0.0,-1.0,0.0,0.00031]
[1777318367411,59.89,76614.16,0.0,-1.0,0.0,0.00031]
[1777318371630,59.89,76602.92,0.0,-1.0,0.0,0.0003]
[1777318372453,59.89,76603.16,0.0,-1.0,0.0,0.0003]
[1777318373454,59.89,76594.51,0.0,-1.0,0.0,0.00029]
[1777318374461,59.89,76585.67,0.0,-1.0,0.0,0.00028]
[1777318375468,59.89,76583.73,0.0,-1.0,0.0,0.00028]
[1777318380505,59.89,76585.91,0.0,-1.0,0.0,0.00029]
[1777318381700,59.89,76591.37,0.0,-1.0,0.0,0.00029]
[1777318385537,59.89,76591.63,0.0,-1.0,0.0,0.00029]
[1777318386548,59.89,76584.22,0.0,-1.0,0.0,0.00028]
[1777318387554,59.89,76576.54,0.0,-1.0,0.0,0.00028]
[1777318388557,59.89,76569.14,0.0,-1.0,0.0,0.00027]
[1777318389566,59.89,76562.18,0.0,-1.0,0.0,0.00027]
[1777318390572,59.89,76556.28,0.0,-1.0,0.0,0.00026]
[1777318391770,59.89,76545.59,0.0,-1.0,0.0,0.00026]
[1777318393594,59.89,76543.74,0.0,-1.0,0.0,0.00025]
[1777318395607,59.89,76551.66,0.0,-1.0,0.0,0.00026]
[1777318397621,59.89,76552.26,0.0,-1.0,0.0,0.00026]
[1777318402657,59.89,76551.14,0.0,-1.0,0.0,0.00026]
[1777318407692,59.89,76553.99,0.0,-1.0,0.0,0.00026]
[1777318411913,59.89,76560.46,0.0,-1.0,0.0,0.00026]
[1777318413734,59.89,76561.15,0.0,-1.0,0.0,0.00026]
[1777318416755,59.89,76553.14,0.0,-1.0,0.0,0.00026]
[1777318421983,59.89,76557.99,0.0,-1.0,0.0,0.00026]
[1777318422799,59.89,76557.87,0.0,-1.0,0.0,0.00026]
[1777318426827,59.89,76545.21,0.0,-1.0,0.0,0.00025]
[1777318432055,59.89,76572.93,0.0,-1.0,0.0,0.00027]
[1777318433883,59.89,76603.64,0.0,-1.0,0.0,0.00029]
[1777318436911,59.89,76588.96,0.0,-1.0,0.0,0.00028]
[1777318438923,59.89,76581.39,0.0,-1.0,0.0,0.00028]
[1777318442123,59.89,76571.69,0.0,-1.0,0.0,0.00027]
[1777318443960,59.89,76565.95,0.0,-1.0,0.0,0.00027]
[1777318445974,59.89,76555.38,0.0,-1.0,0.0,0.00026]
[1777318446980,59.89,76556.44,0.0,-1.0,0.0,0.00026]
[1777318447988,59.89,76562.06,0.0,-1.0,0.0,0.00026]
[1777318451009,59.89,76568.79,0.0,-1.0,0.0,0.00027]
[1777318453023,59.89,76563.87,0.0,-1.0,0.0,0.00026]
[1777318454033,59.89,76562.3,0.0,-1.0,0.0,0.00026]
[1777318455040,59.89,76572.84,0.0,-1.0,0.0,0.00027]
[1777318456052,59.89,76576.94,0.0,-1.0,0.0,0.00027]
[1777318458062,59.89,76570.66,0.0,-1.0,0.0,0.00027]
[1777318463096,59.89,76563.59,0.0,-1.0,0.0,0.00026]
[1777318464103,59.89,76561.76,0.0,-1.0,0.0,0.00026]
[1777318468132,59.89,76547.01,0.0,-1.0,0.0,0.00025]
[1777318469137,59.89,76545.27,0.0,-1.0,0.0,0.00025]
[1777318471151,59.89,76551.54,0.0,-1.0,0.0,0.00025]
[1777318472159,59.89,76554.54,0.0,-1.0,0.0,0.00025]
[1777318474172,59.89,76558.6,0.0,-1.0,0.0,0.00026]
[1777318479210,59.89,76557.43,0.0,-1.0,0.0,0.00026]
[1777318484242,59.89,76564.33,0.0,-1.0,0.0,0.00026]
[1777318489277,59.89,76566.07,0.0,-1.0,0.0,0.00026]
[1777318490285,59.89,76566.16,0.0,-1.0,0.0,0.00026]
[1777318495320,59.89,76561.01,0.0,-1.0,0.0,0.00026]
[1777318500354,59.89,76559.79,0.0,-1.0,0.0,0.00026]
[1777318505390,59.89,76559.64,0.0,-1.0,0.0,0.00026]
[1777318510425,59.89,76559.29,0.0,-1.0,0.0,0.00026]
[1777318514453,59.89,76564.73,0.0,-1.0,0.0,0.00026]
[1777318515459,59.89,76564.54,0.0,-1.0,0.0,0.00026]
[1777318517473,59.89,76558.48,0.0,-1.0,0.0,0.00026]
[1777318522693,59.89,76562.43,0.0,-1.0,0.0,0.00026]
[1777318525530,59.89,76563.99,0.0,-1.0,0.0,0.00026]
[1777318530567,59.89,76567.94,0.0,-1.0,0.0,0.00026]
[1777318532763,59.89,76558.67,0.0,-1.0,0.0,0.00025]
[1777318533587,59.89,76558.67,0.0,-1.0,0.0,0.00025]
[1777318536609,59.89,76566.67,0.0,-1.0,0.0,0.00026]
[1777318537616,59.89,76566.5,0.0,-1.0,0.0,0.00026]
[1777318542833,59.89,76570.6,0.0,-1.0,0.0,0.00026]
[1777318545671,59.89,76576.07,0.0,-1.0,0.0,0.00027]
[1777318546679,59.89,76578.72,0.0,-1.0,0.0,0.00027]
[1777318548692,59.89,76586.42,0.0,-1.0,0.0,0.00027]
[1777318551715,59.89,76590.1,0.0,-1.0,0.0,0.00028]
[1777318552903,59.89,76587.08,0.0,-1.0,0.0,0.00027]
[1777318554734,59.89,76565.76,0.0,-1.0,0.0,0.00026]
[1777318555742,59.89,76547.24,0.0,-1.0,0.0,0.00025]
[1777318556749,59.89,76550.19,0.0,-1.0,0.0,0.00025]
[1777318558764,59.89,76555.74,0.0,-1.0,0.0,0.00025]
[1777318562977,59.89,76563.67,0.0,-1.0,0.0,0.00026]
[1777318566821,59.89,76570.61,0.0,-1.0,0.0,0.00026]
[1777318567828,59.89,76571.72,0.0,-1.0,0.0,0.00026]
[1777318568834,59.89,76578.53,0.0,-1.0,0.0,0.00027]
[1777318569842,59.89,76578.5,0.0,-1.0,0.0,0.00027]
[1777318573046,59.89,76571.02,0.0,-1.0,0.0,0.00026]
[1777318577898,59.89,76570.86,0.0,-1.0,0.0,0.00026]
[1777318578908,59.89,76566.16,0.0,-1.0,0.0,0.00026]
[1777318581926,59.89,76574.54,0.0,-1.0,0.0,0.00026]
[1777318583116,59.89,76574.8,0.0,-1.0,0.0,0.00026]
[1777318588976,59.89,76575.24,0.0,-1.0,0.0,0.00026]
[1777318591997,59.89,76579.01,0.0,-1.0,0.0,0.00026]
[1777318593186,59.89,76568.68,0.0,-1.0,0.0,0.00026]
[1777318594010,59.89,76568.68,0.0,-1.0,0.0,0.00026]
[1777318595020,59.89,76563.33,0.0,-1.0,0.0,0.00025]
[1777318598039,59.89,76556.59,0.0,-1.0,0.0,0.00025]
[1777318601059,59.89,76552.08,0.0,-1.0,0.0,0.00025]
[1777318606095,59.89,76555.52,0.0,-1.0,0.0,0.00025]
[1777318611131,59.89,76556.48,0.0,-1.0,0.0,0.00025]
[1777318615158,59.89,76563.87,0.0,-1.0,0.0,0.00025]
[1777318620193,59.89,76551.51,0.0,-1.0,0.0,0.00024]
[1777318621201,59.89,76548.83,0.0,-1.0,0.0,0.00024]
[1777318625229,59.89,76546.94,0.0,-1.0,0.0,0.00024]
[1777318630263,59.89,76544.08,0.0,-1.0,0.0,0.00024]
[1777318632279,59.89,76549.98,0.0,-1.0,0.0,0.00024]
[1777318633292,59.89,76551.64,0.0,-1.0,0.0,0.00024]
[1777318638319,59.89,76551.73,0.0,-1.0,0.0,0.00024]
[1777318643355,59.89,76552.61,0.0,-1.0,0.0,0.00025]
[1777318645368,59.89,76547.22,0.0,-1.0,0.0,0.00024]
[1777318646376,59.89,76547.24,0.0,-1.0,0.0,0.00024]
[1777318651410,59.89,76548.3,0.0,-1.0,0.0,0.00024]
[1777318655440,59.89,76557.35,0.0,-1.0,0.0,0.00024]
[1777318656447,59.89,76559.08,0.0,-1.0,0.0,0.00025]
[1777318659471,59.89,76553.65,0.0,-1.0,0.0,0.00024]
[1777318664503,59.89,76556.14,0.0,-1.0,0.0,0.00024]
[1777318668530,59.89,76565.57,0.0,-1.0,0.0,0.00025]
[1777318669537,59.89,76567.14,0.0,-1.0,0.0,0.00025]
[1777318671552,59.89,76562.13,0.0,-1.0,0.0,0.00025]
[1777318676587,59.89,76572.53,0.0,-1.0,0.0,0.00026]
[1777318677594,59.89,76574.38,0.0,-1.0,0.0,0.00026]
[1777318682628,59.89,76580.15,0.0,-1.0,0.0,0.00026]
[1777318687664,59.89,76593.6,0.0,-1.0,0.0,0.00027]
[1777318688671,59.89,76599.76,0.0,-1.0,0.0,0.00027]
[1777318689678,59.89,76602.56,0.0,-1.0,0.0,0.00028]
[1777318692698,59.89,76607.51,0.0,-1.0,0.0,0.00028]
[1777318693891,59.89,76613.21,0.0,-1.0,0.0,0.00028]
[1777318695720,59.89,76616.2,0.0,-1.0,0.0,0.00029]
[1777318696728,59.89,76623.02,0.0,-1.0,0.0,0.00029]
[1777318697735,59.89,76629.4,0.0,-1.0,0.0,0.0003]
[1777318698742,59.89,76630.79,0.0,-1.0,0.0,0.0003]
[1777318702770,59.89,76615.74,0.0,-1.0,0.0,0.00029]
[1777318703962,59.89,76612.94,0.0,-1.0,0.0,0.00028]
[1777318705792,59.89,76600.36,0.0,-1.0,0.0,0.00027]
[1777318706798,59.89,76585.87,0.0,-1.0,0.0,0.00026]
[1777318707805,59.89,76571.78,0.0,-1.0,0.0,0.00025]
[1777318708815,59.89,76573.39,0.0,-1.0,0.0,0.00026]
[1777318714038,59.89,76577.68,0.0,-1.0,0.0,0.00025]
[1777318715860,59.89,76576.28,0.0,-1.0,0.0,0.00025]
[1777318720896,59.89,76575.65,0.0,-1.0,0.0,0.00025]
[1777318725931,59.89,76584.98,0.0,-1.0,0.0,0.00026]
[1777318726938,59.89,76584.02,0.0,-1.0,0.0,0.00026]
[1777318731973,59.89,76583.39,0.0,-1.0,0.0,0.00026]
[1777318734178,59.89,76587.09,0.0,-1.0,0.0,0.00026]
[1777318740030,59.89,76589.36,0.0,-1.0,0.0,0.00026]
[1777318745065,59.89,76593.55,0.0,-1.0,0.0,0.00027]
[1777318747079,59.89,76588.01,0.0,-1.0,0.0,0.00026]
[1777318748087,59.89,76582.87,0.0,-1.0,0.0,0.00026]
[1777318750101,59.89,76582.22,0.0,-1.0,0.0,0.00026]
[1777318752115,59.89,76574.54,0.0,-1.0,0.0,0.00025]
[1777318757149,59.89,76574.45,0.0,-1.0,0.0,0.00025]
[1777318761178,59.89,76566.53,0.0,-1.0,0.0,0.00025]
[1777318764389,59.89,76575.64,0.0,-1.0,0.0,0.00025]
[1777318766214,59.89,76577.62,0.0,-1.0,0.0,0.00025]
[1777318769234,59.89,76563.7,0.0,-1.0,0.0,0.00025]
[1777318774459,59.89,76561.09,0.0,-1.0,0.0,0.00024]
[1777318777329,59.89,76567.56,0.0,-1.0,0.0,0.00024]
[1777318778316,59.89,76530.68,0.0,-1.0,0.0,0.00022]
[1777318779318,59.89,76529.55,0.0,-1.0,0.0,0.00022]
[1777318784351,59.89,76529.22,0.0,-1.0,0.0,0.00022]
[1777318785359,59.89,76537.9,0.0,-1.0,0.0,0.00023]
[1777318789386,59.89,76548.44,0.0,-1.0,0.0,0.00023]
[1777318790394,59.89,76551.27,0.0,-1.0,0.0,0.00023]
[1777318793417,59.89,76565.73,0.0,-1.0,0.0,0.00024]
[1777318794424,59.89,76566.38,0.0,-1.0,0.0,0.00024]
[1777318799459,59.89,76569.24,0.0,-1.0,0.0,0.00025]
[1777318804493,59.89,76572.11,0.0,-1.0,0.0,0.00025]
[1777318809529,59.89,76573.55,0.0,-1.0,0.0,0.00025]
[1777318810536,59.89,76578.73,0.0,-1.0,0.0,0.00025]
[1777318811543,59.89,76579.5,0.0,-1.0,0.0,0.00025]
[1777318813557,59.89,76588.29,0.0,-1.0,0.0,0.00026]
[1777318814564,59.89,76589.81,0.0,-1.0,0.0,0.00026]
[1777318819611,59.89,76601.55,0.0,-1.0,0.0,0.00027]
[1777318820645,59.89,76608.65,0.0,-1.0,0.0,0.00027]
[1777318822674,59.89,76616.41,0.0,-1.0,0.0,0.00028]
[1777318826702,59.89,76622.28,0.0,-1.0,0.0,0.00028]
[1777318827710,59.89,76629.36,0.0,-1.0,0.0,0.00029]
[1777318828715,59.89,76634.02,0.0,-1.0,0.0,0.00029]
[1777318829723,59.89,76634.19,0.0,-1.0,0.0,0.00029]
[1777318830735,59.89,76641.11,0.0,-1.0,0.0,0.0003]
[1777318831740,59.89,76646.01,0.0,-1.0,0.0,0.0003]
[1777318832747,59.89,76655.32,0.0,-1.0,0.0,0.0003]
[1777318833754,59.89,76655.37,0.0,-1.0,0.0,0.0003]
[1777318838798,59.89,76651.64,0.0,-1.0,0.0,0.0003]
[1777318839798,59.89,76643.81,0.0,-1.0,0.0,0.0003]
[1777318840804,59.89,76635.11,0.0,-1.0,0.0,0.00029]
[1777318841811,59.89,76635.39,0.0,-1.0,0.0,0.00029]
[1777318846845,59.89,76636.01,0.0,-1.0,0.0,0.00029]
[1777318849871,59.89,76643.8,0.0,-1.0,0.0,0.0003]
[1777318850878,59.89,76655.96,0.0,-1.0,0.0,0.00031]
[1777318851884,59.89,76656.51,0.0,-1.0,0.0,0.00031]
[1777318856922,59.89,76660.26,0.0,-1.0,0.0,0.00031]
[1777318861954,59.89,76668.23,0.0,-1.0,0.0,0.00032]
[1777318862961,59.89,76670.2,0.0,-1.0,0.0,0.00032]
[1777318867999,59.89,76673.05,0.0,-1.0,0.0,0.00032]
[1777318872026,59.89,76678.98,0.0,-1.0,0.0,0.00032]
[1777318877064,59.89,76677.36,0.0,-1.0,0.0,0.00032]
[1777318882097,59.89,76680.26,0.0,-1.0,0.0,0.00033]
[1777318887131,59.89,76680.97,0.0,-1.0,0.0,0.00033]
[1777318890152,59.89,76675.75,0.0,-1.0,0.0,0.00032]
[1777318894180,59.89,76682.06,0.0,-1.0,0.0,0.00032]
[1777318895319,59.89,76682.98,0.0,-1.0,0.0,0.00032]
[1777318901229,59.89,76685.34,0.0,-1.0,0.0,0.00033]
[1777318907272,59.89,76683.14,0.0,-1.0,0.0,0.00032]
[1777318912307,59.89,76683.48,0.0,-1.0,0.0,0.00032]
[1777318917343,59.89,76683.34,0.0,-1.0,0.0,0.00032]
[1777318921370,59.89,76689.28,0.0,-1.0,0.0,0.00033]
[1777318923385,59.89,76693.84,0.0,-1.0,0.0,0.00033]
[1777318928421,59.89,76700.51,0.0,-1.0,0.0,0.00034]
[1777318929428,59.89,76704.48,0.0,-1.0,0.0,0.00034]
[1777318931442,59.89,76712.58,0.0,-1.0,0.0,0.00035]
[1777318932449,59.89,76728.24,0.0,-1.0,0.0,0.00036]
[1777318933456,59.89,76729.75,0.0,-1.0,0.0,0.00037]
[1777318938490,59.89,76728.27,0.0,-1.0,0.0,0.00036]
[1777318939498,59.89,76721.31,0.0,-1.0,0.0,0.00036]
[1777318940504,59.89,76720.61,0.0,-1.0,0.0,0.00036]
[1777318945672,59.89,76715.67,0.0,-1.0,0.0,0.00035]
[1777318951583,59.89,76713.56,0.0,-1.0,0.0,0.00035]
[1777318956617,59.89,76713.56,0.0,-1.0,0.0,0.00035]
[1777318961652,59.89,76712.09,0.0,-1.0,0.0,0.00034]
[1777318966690,59.89,76719.63,0.0,-1.0,0.0,0.00035]
[1777318967694,59.89,76712.81,0.0,-1.0,0.0,0.00034]
[1777318968701,59.89,76710.8,0.0,-1.0,0.0,0.00034]
[1777318973736,59.89,76708.3,0.0,-1.0,0.0,0.00034]
[1777318978771,59.89,76712.36,0.0,-1.0,0.0,0.00034]
[1777318983805,59.89,76713.79,0.0,-1.0,0.0,0.00035]
[1777318988842,59.89,76720.67,0.0,-1.0,0.0,0.00035]
[1777318989848,59.89,76719.77,0.0,-1.0,0.0,0.00035]
[1777318992869,59.89,76725.66,0.0,-1.0,0.0,0.00036]
[1777318997904,59.89,76729.7,0.0,-1.0,0.0,0.00036]
[1777319002939,59.89,76734.58,0.0,-1.0,0.0,0.00037]
[1777319007974,59.89,76739.57,0.0,-1.0,0.0,0.00037]
[1777319012001,59.89,76731.26,0.0,-1.0,0.0,0.00036]
[1777319013011,59.89,76721.96,0.0,-1.0,0.0,0.00035]
[1777319014016,59.89,76724.57,0.0,-1.0,0.0,0.00035]
[1777319016165,59.89,76726.63,0.0,-1.0,0.0,0.00035]
[1777319022073,59.89,76726.05,0.0,-1.0,0.0,0.00035]
[1777319027109,59.89,76726.86,0.0,-1.0,0.0,0.00035]
[1777319032145,59.89,76728.66,0.0,-1.0,0.0,0.00035]
[1777319038186,59.89,76723.97,0.0,-1.0,0.0,0.00035]
[1777319043221,59.89,76722.53,0.0,-1.0,0.0,0.00035]
[1777319048257,59.89,76726.39,0.0,-1.0,0.0,0.00035]
[1777319053292,59.89,76727.5,0.0,-1.0,0.0,0.00035]
[1777319058327,59.89,76731.31,0.0,-1.0,0.0,0.00036]
[1777319061348,59.89,76737.63,0.0,-1.0,0.0,0.00036]
[1777319063361,59.89,76749.05,0.0,-1.0,0.0,0.00037]
[1777319064369,59.89,76748.19,0.0,-1.0,0.0,0.00037]
[1777319069403,59.89,76748.43,0.0,-1.0,0.0,0.00037]
[1777319073433,59.89,76752.49,0.0,-1.0,0.0,0.00037]
[1777319078468,59.89,76750.63,0.0,-1.0,0.0,0.00037]
[1777319083504,59.89,76753.38,0.0,-1.0,0.0,0.00037]
[1777319088539,59.89,76755.0,0.0,-1.0,0.0,0.00037]
[1777319093576,59.89,76755.26,0.0,-1.0,0.0,0.00037]
[1777319098609,59.89,76756.08,0.0,-1.0,0.0,0.00038]
[1777319101632,59.89,76753.3,0.0,-1.0,0.0,0.00037]
[1777319104652,59.89,76758.52,0.0,-1.0,0.0,0.00038]
[1777319109689,59.89,76761.13,0.0,-1.0,0.0,0.00038]
[1777319114723,59.89,76768.41,0.0,-1.0,0.0,0.00039]
[1777319115730,59.89,76778.0,0.0,-1.0,0.0,0.0004]
[1777319116875,59.89,76772.16,0.0,-1.0,0.0,0.00039]
[1777319119758,59.89,76770.64,0.0,-1.0,0.0,0.00039]
[1777319122779,59.89,76775.89,0.0,-1.0,0.0,0.0004]
[1777319125800,59.89,76782.94,0.0,-1.0,0.0,0.0004]
[1777319126807,59.89,76777.07,0.0,-1.0,0.0,0.0004]
[1777319128821,59.89,76789.15,0.0,-1.0,0.0,0.00041]
[1777319129829,59.89,76801.19,0.0,-1.0,0.0,0.00042]
[1777319130835,59.89,76809.74,0.0,-1.0,0.0,0.00043]
[1777319131842,59.89,76812.96,0.0,-1.0,0.0,0.00043]
[1777319133857,59.89,76803.84,0.0,-1.0,0.0,0.00042]
[1777319135870,59.89,76801.01,0.0,-1.0,0.0,0.00042]
[1777319140908,59.89,76802.5,0.0,-1.0,0.0,0.00042]
[1777319145940,59.89,76803.02,0.0,-1.0,0.0,0.00042]
[1777319150975,59.89,76800.77,0.0,-1.0,0.0,0.00042]
[1777319152989,59.89,76814.63,0.0,-1.0,0.0,0.00043]
[1777319153996,59.89,76818.2,0.0,-1.0,0.0,0.00044]
[1777319159031,59.89,76821.27,0.0,-1.0,0.0,0.00044]
[1777319161082,59.89,76826.93,0.0,-1.0,0.0,0.00045]
[1777319165110,59.89,76819.77,0.0,-1.0,0.0,0.00044]
[1777319166117,59.89,76820.76,0.0,-1.0,0.0,0.00044]
[1777319171151,59.89,76819.59,0.0,-1.0,0.0,0.00044]
[1777319173165,59.89,76808.1,0.0,-1.0,0.0,0.00042]
[1777319174173,59.89,76808.5,0.0,-1.0,0.0,0.00043]
[1777319179207,59.89,76806.45,0.0,-1.0,0.0,0.00042]
[1777319182228,59.89,76814.89,0.0,-1.0,0.0,0.00043]
[1777319187369,59.89,76814.5,0.0,-1.0,0.0,0.00043]
[1777319193307,59.89,76810.72,0.0,-1.0,0.0,0.00042]
[1777319194315,59.89,76797.05,0.0,-1.0,0.0,0.00041]
[1777319195326,59.89,76795.53,0.0,-1.0,0.0,0.0004]
[1777319200354,59.89,76792.48,0.0,-1.0,0.0,0.0004]
[1777319205390,59.89,76795.09,0.0,-1.0,0.0,0.0004]
[1777319210424,59.89,76795.4,0.0,-1.0,0.0,0.0004]
[1777319215460,59.89,76798.77,0.0,-1.0,0.0,0.00041]
[1777319220495,59.89,76799.18,0.0,-1.0,0.0,0.00041]
[1777319222510,59.89,76788.41,0.0,-1.0,0.0,0.0004]
[1777319223517,59.89,76787.71,0.0,-1.0,0.0,0.0004]
[1777319224524,59.89,76795.19,0.0,-1.0,0.0,0.0004]
[1777319225530,59.89,76799.51,0.0,-1.0,0.0,0.00041]
[1777319229558,59.89,76800.25,0.0,-1.0,0.0,0.00041]
[1777319232579,59.89,76784.84,0.0,-1.0,0.0,0.00039]
[1777319233586,59.89,76779.79,0.0,-1.0,0.0,0.00039]
[1777319234594,59.89,76779.75,0.0,-1.0,0.0,0.00039]
[1777319239628,59.89,76785.0,0.0,-1.0,0.0,0.00039]
[1777319244663,59.89,76785.64,0.0,-1.0,0.0,0.00039]
[1777319246678,59.89,76768.91,0.0,-1.0,0.0,0.00038]
[1777319247792,59.89,76769.61,0.0,-1.0,0.0,0.00038]
[1777319253731,59.89,76763.62,0.0,-1.0,0.0,0.00037]
[1777319254738,59.89,76761.87,0.0,-1.0,0.0,0.00036]
[1777319259772,59.89,76761.44,0.0,-1.0,0.0,0.00036]
[1777319264808,59.89,76759.9,0.0,-1.0,0.0,0.00036]
[1777319266822,59.89,76751.67,0.0,-1.0,0.0,0.00035]
[1777319271856,59.89,76754.69,0.0,-1.0,0.0,0.00036]
[1777319276896,59.89,76754.76,0.0,-1.0,0.0,0.00036]
[1777319281929,59.89,76753.21,0.0,-1.0,0.0,0.00036]
[1777319286963,59.89,76752.06,0.0,-1.0,0.0,0.00036]
[1777319291998,59.89,76759.05,0.0,-1.0,0.0,0.00036]
[1777319295019,59.89,76763.0,0.0,-1.0,0.0,0.00037]
[1777319299047,59.89,76757.62,0.0,-1.0,0.0,0.00036]
[1777319302067,59.89,76765.06,0.0,-1.0,0.0,0.00037]
[1777319303074,59.89,76772.5,0.0,-1.0,0.0,0.00038]
[1777319304082,59.89,76772.47,0.0,-1.0,0.0,0.00038]
[1777319307103,59.89,76762.05,0.0,-1.0,0.0,0.00036]
[1777319308215,59.89,76763.62,0.0,-1.0,0.0,0.00037]
[1777319314151,59.89,76767.98,0.0,-1.0,0.0,0.00037]
[1777319319186,59.89,76767.39,0.0,-1.0,0.0,0.00036]
[1777319320194,59.89,76772.62,0.0,-1.0,0.0,0.00037]
[1777319321200,59.89,76775.87,0.0,-1.0,0.0,0.00037]
[1777319326236,59.89,76775.54,0.0,-1.0,0.0,0.00037]
[1777319331271,59.89,76781.88,0.0,-1.0,0.0,0.00038]
[1777319334293,59.89,76786.02,0.0,-1.0,0.0,0.00038]
[1777319339329,59.89,76785.72,0.0,-1.0,0.0,0.00038]
[1777319341341,59.89,76779.37,0.0,-1.0,0.0,0.00038]
[1777319345374,59.89,76765.66,0.0,-1.0,0.0,0.00036]
[1777319346380,59.89,76765.33,0.0,-1.0,0.0,0.00036]
[1777319351417,59.89,76765.79,0.0,-1.0,0.0,0.00036]
[1777319356450,59.89,76768.29,0.0,-1.0,0.0,0.00037]
[1777319357458,59.89,76775.3,0.0,-1.0,0.0,0.00037]
[1777319358464,59.89,76776.72,0.0,-1.0,0.0,0.00037]
[1777319363500,59.89,76774.04,0.0,-1.0,0.0,0.00037]
[1777319368534,59.89,76772.42,0.0,-1.0,0.0,0.00037]
[1777319371558,59.89,76780.98,0.0,-1.0,0.0,0.00037]
[1777319376591,59.89,76774.68,0.0,-1.0,0.0,0.00037]
[1777319377597,59.89,76775.24,0.0,-1.0,0.0,0.00037]
[1777319382635,59.89,76776.08,0.0,-1.0,0.0,0.00037]
[1777319386662,59.89,76783.11,0.0,-1.0,0.0,0.00037]
[1777319391703,59.89,76785.41,0.0,-1.0,0.0,0.00038]
[1777319396738,59.89,76786.39,0.0,-1.0,0.0,0.00038]
[1777319401772,59.89,76790.87,0.0,-1.0,0.0,0.00038]
[1777319406811,59.89,76800.88,0.0,-1.0,0.0,0.00039]
[1777319407818,59.89,76808.52,0.0,-1.0,0.0,0.0004]
[1777319408921,59.89,76807.23,0.0,-1.0,0.0,0.0004]
[1777319414867,59.89,76807.68,0.0,-1.0,0.0,0.0004]
[1777319418991,59.89,76800.13,0.0,-1.0,0.0,0.00039]
[1777319419902,59.89,76800.13,0.0,-1.0,0.0,0.00039]
[1777319423931,59.89,76805.34,0.0,-1.0,0.0,0.0004]
[1777319425945,59.89,76800.3,0.0,-1.0,0.0,0.00039]
[1777319427959,59.89,76797.32,0.0,-1.0,0.0,0.00039]
[1777319432993,59.89,76796.06,0.0,-1.0,0.0,0.00038]
[1777319438028,59.89,76797.03,0.0,-1.0,0.0,0.00038]
[1777319443064,59.89,76795.8,0.0,-1.0,0.0,0.00038]
[1777319444080,59.89,76790.36,0.0,-1.0,0.0,0.00038]
[1777319446084,59.89,76784.25,0.0,-1.0,0.0,0.00037]
[1777319447096,59.89,76783.91,0.0,-1.0,0.0,0.00037]
[1777319452126,59.89,76786.72,0.0,-1.0,0.0,0.00037]
[1777319457163,59.89,76790.97,0.0,-1.0,0.0,0.00038]
[1777319460184,59.89,76798.93,0.0,-1.0,0.0,0.00038]
[1777319462198,59.89,76801.0,0.0,-1.0,0.0,0.00039]
[1777319467233,59.89,76800.49,0.0,-1.0,0.0,0.00039]
[1777319470259,59.89,76814.65,0.0,-1.0,0.0,0.0004]
[1777319471265,59.89,76812.72,0.0,-1.0,0.0,0.0004]
[1777319473280,59.89,76807.13,0.0,-1.0,0.0,0.00039]
[1777319474287,59.89,76806.47,0.0,-1.0,0.0,0.00039]
[1777319476300,59.89,76800.78,0.0,-1.0,0.0,0.00039]
[1777319477308,59.89,76800.68,0.0,-1.0,0.0,0.00039]
[1777319481336,59.89,76794.56,0.0,-1.0,0.0,0.00038]
[1777319482343,59.89,76794.74,0.0,-1.0,0.0,0.00038]
[1777319487377,59.89,76794.98,0.0,-1.0,0.0,0.00038]
[1777319492412,59.89,76801.08,0.0,-1.0,0.0,0.00038]
[1777319497448,59.89,76803.41,0.0,-1.0,0.0,0.00038]
[1777319502483,59.89,76803.14,0.0,-1.0,0.0,0.00038]
[1777319507518,59.89,76804.18,0.0,-1.0,0.0,0.00038]
[1777319512554,59.89,76808.37,0.0,-1.0,0.0,0.00039]
[1777319517589,59.89,76803.51,0.0,-1.0,0.0,0.00038]
[1777319518595,59.89,76797.15,0.0,-1.0,0.0,0.00038]
[1777319519602,59.89,76796.13,0.0,-1.0,0.0,0.00038]
[1777319524638,59.89,76798.79,0.0,-1.0,0.0,0.00038]
[1777319526652,59.89,76793.53,0.0,-1.0,0.0,0.00037]
[1777319527658,59.89,76792.63,0.0,-1.0,0.0,0.00037]
[1777319532693,59.89,76795.72,0.0,-1.0,0.0,0.00038]
[1777319537728,59.89,76802.78,0.0,-1.0,0.0,0.00038]
[1777319538735,59.89,76803.43,0.0,-1.0,0.0,0.00038]
[1777319543770,59.89,76798.69,0.0,-1.0,0.0,0.00038]
[1777319548805,59.89,76797.56,0.0,-1.0,0.0,0.00038]
[1777319553840,59.89,76798.33,0.0,-1.0,0.0,0.00037]
[1777319558875,59.89,76797.78,0.0,-1.0,0.0,0.00037]
[1777319563911,59.89,76799.87,0.0,-1.0,0.0,0.00037]
[1777319567939,59.89,76808.93,0.0,-1.0,0.0,0.00038]
[1777319568956,59.89,76812.69,0.0,-1.0,0.0,0.00039]
[1777319570959,59.89,76814.17,0.0,-1.0,0.0,0.00039]
[1777319575994,59.89,76811.66,0.0,-1.0,0.0,0.00039]
[1777319581030,59.89,76809.36,0.0,-1.0,0.0,0.00038]
[1777319582037,59.89,76803.18,0.0,-1.0,0.0,0.00038]
[1777319583044,59.89,76801.75,0.0,-1.0,0.0,0.00038]
[1777319588080,59.89,76802.64,0.0,-1.0,0.0,0.00038]
[1777319592115,59.89,76814.42,0.0,-1.0,0.0,0.00039]
[1777319593124,59.89,76816.05,0.0,-1.0,0.0,0.00039]
[1777319598157,59.89,76820.12,0.0,-1.0,0.0,0.0004]
[1777319603193,59.89,76818.35,0.0,-1.0,0.0,0.00039]
[1777319608230,59.89,76818.59,0.0,-1.0,0.0,0.00039]
[1777319609237,59.89,76828.22,0.0,-1.0,0.0,0.0004]
[1777319610357,59.89,76832.41,0.0,-1.0,0.0,0.00041]
[1777319616289,59.89,76828.55,0.0,-1.0,0.0,0.0004]
[1777319621324,59.89,76831.16,0.0,-1.0,0.0,0.0004]
[1777319626360,59.89,76832.47,0.0,-1.0,0.0,0.0004]
[1777319631395,59.89,76833.69,0.0,-1.0,0.0,0.0004]
[1777319636433,59.89,76826.86,0.0,-1.0,0.0,0.0004]
[1777319637437,59.89,76824.44,0.0,-1.0,0.0,0.00039]
[1777319640569,59.89,76816.9,0.0,-1.0,0.0,0.00039]
[1777319646500,59.89,76820.66,0.0,-1.0,0.0,0.00039]
[1777319651535,59.89,76818.75,0.0,-1.0,0.0,0.00039]
[1777319657576,59.89,76819.85,0.0,-1.0,0.0,0.00039]
[1777319662611,59.89,76817.68,0.0,-1.0,0.0,0.00039]
[1777319667646,59.89,76815.87,0.0,-1.0,0.0,0.00039]
[1777319672681,59.89,76811.05,0.0,-1.0,0.0,0.00037]
[1777319677716,59.89,76812.49,0.0,-1.0,0.0,0.00038]
[1777319682751,59.89,76813.67,0.0,-1.0,0.0,0.00038]
[1777319687787,59.89,76809.81,0.0,-1.0,0.0,0.00037]
[1777319692827,59.89,76812.98,0.0,-1.0,0.0,0.00038]
[1777319694841,59.89,76814.1,0.0,-1.0,0.0,0.00038]
[1777319697863,59.89,76819.94,0.0,-1.0,0.0,0.00038]
[1777319698869,59.89,76822.5,0.0,-1.0,0.0,0.00039]
[1777319703911,59.89,76821.44,0.0,-1.0,0.0,0.00039]
[1777319706930,59.89,76812.08,0.0,-1.0,0.0,0.00038]
[1777319707937,59.89,76812.9,0.0,-1.0,0.0,0.00038]
[1777319712972,59.89,76810.41,0.0,-1.0,0.0,0.00037]
[1777319718008,59.89,76812.6,0.0,-1.0,0.0,0.00038]
[1777319723043,59.89,76815.85,0.0,-1.0,0.0,0.00038]
[1777319728077,59.89,76815.71,0.0,-1.0,0.0,0.00038]
[1777319734121,59.89,76815.8,0.0,-1.0,0.0,0.00037]
[1777319739154,59.89,76816.27,0.0,-1.0,0.0,0.00037]
[1777319744190,59.89,76815.92,0.0,-1.0,0.0,0.00037]
[1777319747210,59.89,76821.73,0.0,-1.0,0.0,0.00038]
[1777319748217,59.89,76821.9,0.0,-1.0,0.0,0.00038]
[1777319751341,59.89,76809.44,0.0,-1.0,0.0,0.00037]
[1777319752245,59.89,76809.44,0.0,-1.0,0.0,0.00037]
[1777319756277,59.89,76814.65,0.0,-1.0,0.0,0.00037]
[1777319761420,59.89,76815.04,0.0,-1.0,0.0,0.00037]
[1777319767353,59.89,76815.79,0.0,-1.0,0.0,0.00037]
[1777319772393,59.89,76816.39,0.0,-1.0,0.0,0.00037]
[1777319777425,59.89,76816.23,0.0,-1.0,0.0,0.00037]
[1777319782460,59.89,76815.14,0.0,-1.0,0.0,0.00037]
[1777319787495,59.89,76815.96,0.0,-1.0,0.0,0.00037]
[1777319792529,59.89,76817.06,0.0,-1.0,0.0,0.00037]
[1777319797564,59.89,76815.34,0.0,-1.0,0.0,0.00037]
[1777319802600,59.89,76818.7,0.0,-1.0,0.0,0.00037]
[1777319807634,59.89,76819.45,0.0,-1.0,0.0,0.00037]
[1777319812675,59.89,76817.18,0.0,-1.0,0.0,0.00037]
[1777319817710,59.89,76816.65,0.0,-1.0,0.0,0.00037]
[1777319822745,59.89,76813.71,0.0,-1.0,0.0,0.00037]
[1777319827781,59.89,76816.09,0.0,-1.0,0.0,0.00037]
[1777319832816,59.89,76813.26,0.0,-1.0,0.0,0.00037]
[1777319834830,59.89,76803.26,0.0,-1.0,0.0,0.00036]
[1777319835836,59.89,76801.92,0.0,-1.0,0.0,0.00035]
[1777319840872,59.89,76806.0,0.0,-1.0,0.0,0.00036]
[1777319845906,59.89,76804.65,0.0,-1.0,0.0,0.00036]
[1777319848928,59.89,76810.8,0.0,-1.0,0.0,0.00036]
[1777319853962,59.89,76808.59,0.0,-1.0,0.0,0.00036]
[1777319858998,59.89,76806.88,0.0,-1.0,0.0,0.00035]
[1777319864033,59.89,76809.43,0.0,-1.0,0.0,0.00036]
[1777319868060,59.89,76816.65,0.0,-1.0,0.0,0.00036]
[1777319873095,59.89,76819.93,0.0,-1.0,0.0,0.00037]
[1777319878130,59.89,76819.83,0.0,-1.0,0.0,0.00037]
[1777319882263,59.89,76812.82,0.0,-1.0,0.0,0.00036]
[1777319884172,59.89,76811.53,0.0,-1.0,0.0,0.00036]
[1777319889207,59.89,76814.72,0.0,-1.0,0.0,0.00036]
[1777319893238,59.89,76819.58,0.0,-1.0,0.0,0.00037]
[1777319898270,59.89,76819.35,0.0,-1.0,0.0,0.00037]
[1777319903306,59.89,76820.66,0.0,-1.0,0.0,0.00037]
[1777319908340,59.89,76820.43,0.0,-1.0,0.0,0.00037]
[1777319913378,59.89,76822.84,0.0,-1.0,0.0,0.00036]
[1777319918413,59.89,76823.18,0.0,-1.0,0.0,0.00036]
[1777319923447,59.89,76822.76,0.0,-1.0,0.0,0.00036]
[1777319928482,59.89,76821.58,0.0,-1.0,0.0,0.00036]
[1777319933518,59.89,76821.24,0.0,-1.0,0.0,0.00036]
[1777319938557,59.89,76822.61,0.0,-1.0,0.0,0.00036]
[1777319942687,59.89,76814.58,0.0,-1.0,0.0,0.00036]
[1777319944598,59.89,76817.6,0.0,-1.0,0.0,0.00036]
[1777319949631,59.89,76806.16,0.0,-1.0,0.0,0.00035]
[1777319951644,59.89,76794.66,0.0,-1.0,0.0,0.00034]
[1777319952757,59.89,76787.86,0.0,-1.0,0.0,0.00033]
[1777319953659,59.89,76788.02,0.0,-1.0,0.0,0.00033]
[1777319956682,59.89,76798.4,0.0,-1.0,0.0,0.00034]
[1777319957689,59.89,76802.86,0.0,-1.0,0.0,0.00034]
[1777319959703,59.89,76801.16,0.0,-1.0,0.0,0.00034]
[1777319964739,59.89,76803.16,0.0,-1.0,0.0,0.00035]
[1777319969773,59.89,76804.41,0.0,-1.0,0.0,0.00035]
[1777319974809,59.89,76808.6,0.0,-1.0,0.0,0.00034]
[1777319975821,59.89,76813.73,0.0,-1.0,0.0,0.00035]
[1777319976823,59.89,76818.17,0.0,-1.0,0.0,0.00035]
[1777319978837,59.89,76818.6,0.0,-1.0,0.0,0.00035]
[1777319983871,59.89,76820.19,0.0,-1.0,0.0,0.00036]
[1777319987899,59.89,76836.3,0.0,-1.0,0.0,0.00037]
[1777319988907,59.89,76839.97,0.0,-1.0,0.0,0.00038]
[1777319991927,59.89,76843.49,0.0,-1.0,0.0,0.00038]
[1777319995956,59.89,76848.66,0.0,-1.0,0.0,0.00038]
[1777319997969,59.89,76853.73,0.0,-1.0,0.0,0.00039]
[1777320001999,59.89,76858.86,0.0,-1.0,0.0,0.00039]
[1777320003121,59.89,76852.65,0.0,-1.0,0.0,0.00039]
[1777320004014,59.89,76852.82,0.0,-1.0,0.0,0.00039]
[1777320006027,59.89,76858.13,0.0,-1.0,0.0,0.00039]
[1777320008041,59.89,76848.91,0.0,-1.0,0.0,0.00038]
[1777320009048,59.89,76847.28,0.0,-1.0,0.0,0.00038]
[1777320014083,59.89,76850.58,0.0,-1.0,0.0,0.00039]
[1777320019119,59.89,76854.8,0.0,-1.0,0.0,0.00039]
[1777320023263,59.89,76856.42,0.0,-1.0,0.0,0.00039]
[1777320025162,59.89,76857.67,0.0,-1.0,0.0,0.00039]
[1777320030197,59.89,76853.75,0.0,-1.0,0.0,0.00039]
[1777320032210,59.89,76858.54,0.0,-1.0,0.0,0.00039]
[1777320037244,59.89,76854.12,0.0,-1.0,0.0,0.00038]
[1777320042280,59.89,76856.07,0.0,-1.0,0.0,0.00039]
[1777320048323,59.89,76858.3,0.0,-1.0,0.0,0.00039]
[1777320050336,59.89,76846.29,0.0,-1.0,0.0,0.00038]
[1777320051343,59.89,76844.32,0.0,-1.0,0.0,0.00037]
[1777320055371,59.89,76840.98,0.0,-1.0,0.0,0.00037]
[1777320059400,59.89,76831.29,0.0,-1.0,0.0,0.00036]
[1777320060406,59.89,76830.24,0.0,-1.0,0.0,0.00036]
[1777320065443,59.89,76837.02,0.0,-1.0,0.0,0.00037]
[1777320070480,59.89,76838.52,0.0,-1.0,0.0,0.00037]
[1777320073617,59.89,76846.48,0.0,-1.0,0.0,0.00038]
[1777320074510,59.89,76846.6,0.0,-1.0,0.0,0.00038]
[1777320076521,59.89,76852.75,0.0,-1.0,0.0,0.00038]
[1777320078539,59.89,76855.97,0.0,-1.0,0.0,0.00039]
[1777320082563,59.89,76868.17,0.0,-1.0,0.0,0.0004]
[1777320083687,59.89,76869.74,0.0,-1.0,0.0,0.0004]
[1777320089612,59.89,76867.02,0.0,-1.0,0.0,0.0004]
[1777320094648,59.89,76864.7,0.0,-1.0,0.0,0.00039]
[1777320099682,59.89,76864.02,0.0,-1.0,0.0,0.00039]
[1777320104718,59.89,76862.49,0.0,-1.0,0.0,0.00039]
[1777320109753,59.89,76861.05,0.0,-1.0,0.0,0.00039]
[1777320114788,59.89,76861.4,0.0,-1.0,0.0,0.00039]
[1777320119823,59.89,76859.26,0.0,-1.0,0.0,0.00038]
[1777320122854,59.89,76850.55,0.0,-1.0,0.0,0.00037]
[1777320123855,59.89,76843.68,0.0,-1.0,0.0,0.00037]
[1777320124858,59.89,76839.21,0.0,-1.0,0.0,0.00036]
[1777320126877,59.89,76839.86,0.0,-1.0,0.0,0.00036]
[1777320131911,59.89,76837.97,0.0,-1.0,0.0,0.00036]
[1777320136946,59.89,76838.67,0.0,-1.0,0.0,0.00036]
[1777320141980,59.89,76840.54,0.0,-1.0,0.0,0.00036]
[1777320144113,59.89,76847.79,0.0,-1.0,0.0,0.00037]
[1777320147016,59.89,76846.82,0.0,-1.0,0.0,0.00037]
[1777320151043,59.89,76841.15,0.0,-1.0,0.0,0.00036]
[1777320158094,59.89,76841.67,0.0,-1.0,0.0,0.00036]
[1777320163127,59.89,76842.29,0.0,-1.0,0.0,0.00036]
[1777320166152,59.89,76834.84,0.0,-1.0,0.0,0.00035]
[1777320171186,59.89,76838.04,0.0,-1.0,0.0,0.00036]
[1777320173199,59.89,76845.98,0.0,-1.0,0.0,0.00036]
[1777320174322,59.89,76845.7,0.0,-1.0,0.0,0.00036]
[1777320177228,59.89,76852.4,0.0,-1.0,0.0,0.00037]
[1777320178235,59.89,76860.94,0.0,-1.0,0.0,0.00038]
[1777320179243,59.89,76865.44,0.0,-1.0,0.0,0.00038]
[1777320181255,59.89,76866.33,0.0,-1.0,0.0,0.00038]
[1777320186290,59.89,76867.38,0.0,-1.0,0.0,0.00039]
[1777320191325,59.89,76865.91,0.0,-1.0,0.0,0.00038]
[1777320196361,59.89,76864.6,0.0,-1.0,0.0,0.00038]
[1777320201400,59.89,76864.29,0.0,-1.0,0.0,0.00038]
[1777320204537,59.89,76857.1,0.0,-1.0,0.0,0.00038]
[1777320206435,59.89,76856.6,0.0,-1.0,0.0,0.00038]
[1777320211471,59.89,76858.11,0.0,-1.0,0.0,0.00037]
[1777320216505,59.89,76858.61,0.0,-1.0,0.0,0.00037]
[1777320221541,59.89,76857.91,0.0,-1.0,0.0,0.00037]
[1777320223556,59.89,76849.38,0.0,-1.0,0.0,0.00036]
[1777320224677,59.89,76855.85,0.0,-1.0,0.0,0.00037]
[1777320225570,59.89,76855.85,0.0,-1.0,0.0,0.00037]
[1777320226577,59.89,76856.21,0.0,-1.0,0.0,0.00037]
[1777320231612,59.89,76856.28,0.0,-1.0,0.0,0.00037]
[1777320234747,59.89,76863.22,0.0,-1.0,0.0,0.00038]
[1777320242687,59.89,76866.82,0.0,-1.0,0.0,0.00038]
[1777320244819,59.89,76874.95,0.0,-1.0,0.0,0.00039]
[1777320245726,59.89,76874.95,0.0,-1.0,0.0,0.00039]
[1777320250745,59.89,76876.14,0.0,-1.0,0.0,0.00039]
[1777320253766,59.89,76882.46,0.0,-1.0,0.0,0.0004]
[1777320254889,59.89,76892.09,0.0,-1.0,0.0,0.00041]
[1777320256787,59.89,76894.66,0.0,-1.0,0.0,0.00041]
[1777320261826,59.89,76895.53,0.0,-1.0,0.0,0.00041]
[1777320264963,59.89,76901.33,0.0,-1.0,0.0,0.00042]
[1777320267865,59.89,76905.54,0.0,-1.0,0.0,0.00042]
[1777320272899,59.89,76897.03,0.0,-1.0,0.0,0.00041]
[1777320275034,59.89,76897.61,0.0,-1.0,0.0,0.00041]
[1777320280957,59.89,76900.92,0.0,-1.0,0.0,0.00041]
[1777320285991,59.89,76900.13,0.0,-1.0,0.0,0.00041]
[1777320289015,59.89,76906.83,0.0,-1.0,0.0,0.00042]
[1777320291036,59.89,76902.12,0.0,-1.0,0.0,0.00041]
[1777320292036,59.89,76902.49,0.0,-1.0,0.0,0.00041]
[1777320297071,59.89,76906.47,0.0,-1.0,0.0,0.00042]
[1777320299084,59.89,76909.42,0.0,-1.0,0.0,0.00042]
[1777320304121,59.89,76908.7,0.0,-1.0,0.0,0.00042]
[1777320309155,59.89,76908.46,0.0,-1.0,0.0,0.00042]
[1777320313182,59.89,76914.68,0.0,-1.0,0.0,0.00043]
[1777320314192,59.89,76914.66,0.0,-1.0,0.0,0.00043]
[1777320319226,59.89,76914.39,0.0,-1.0,0.0,0.00042]
[1777320323257,59.89,76907.01,0.0,-1.0,0.0,0.00042]
[1777320325386,59.89,76900.06,0.0,-1.0,0.0,0.00041]
[1777320330303,59.89,76907.23,0.0,-1.0,0.0,0.00042]
[1777320331309,59.89,76908.78,0.0,-1.0,0.0,0.00041]
[1777320336346,59.89,76911.08,0.0,-1.0,0.0,0.00041]
[1777320337352,59.89,76923.57,0.0,-1.0,0.0,0.00043]
[1777320338358,59.89,76922.83,0.0,-1.0,0.0,0.00043]
[1777320343393,59.89,76925.74,0.0,-1.0,0.0,0.00043]
[1777320348429,59.89,76924.26,0.0,-1.0,0.0,0.00043]
[1777320351450,59.89,76929.8,0.0,-1.0,0.0,0.00044]
[1777320352457,59.89,76928.19,0.0,-1.0,0.0,0.00043]
[1777320355599,59.89,76943.16,0.0,-1.0,0.0,0.00045]
[1777320356485,59.89,76943.16,0.0,-1.0,0.0,0.00045]
[1777320357492,59.89,76943.53,0.0,-1.0,0.0,0.00045]
[1777320362528,59.89,76947.84,0.0,-1.0,0.0,0.00046]
[1777320363536,59.89,76941.75,0.0,-1.0,0.0,0.00045]
[1777320364543,59.89,76939.18,0.0,-1.0,0.0,0.00045]
[1777320369590,59.89,76938.93,0.0,-1.0,0.0,0.00045]
[1777320372611,59.89,76933.22,0.0,-1.0,0.0,0.00044]
[1777320377650,59.89,76936.06,0.0,-1.0,0.0,0.00044]
[1777320379664,59.89,76941.98,0.0,-1.0,0.0,0.00045]
[1777320384700,59.89,76940.62,0.0,-1.0,0.0,0.00045]
[1777320389735,59.89,76939.47,0.0,-1.0,0.0,0.00045]
[1777320394770,59.89,76939.03,0.0,-1.0,0.0,0.00044]
[1777320399804,59.89,76940.79,0.0,-1.0,0.0,0.00044]
[1777320404839,59.89,76944.15,0.0,-1.0,0.0,0.00045]
[1777320409874,59.89,76948.98,0.0,-1.0,0.0,0.00045]
[1777320412896,59.89,76958.35,0.0,-1.0,0.0,0.00046]
[1777320413903,59.89,76961.89,0.0,-1.0,0.0,0.00047]
[1777320417931,59.89,76968.69,0.0,-1.0,0.0,0.00048]
[1777320421958,59.89,76963.53,0.0,-1.0,0.0,0.00047]
[1777320423973,59.89,76964.62,0.0,-1.0,0.0,0.00047]
[1777320429009,59.89,76965.62,0.0,-1.0,0.0,0.00047]
[1777320434043,59.89,76966.36,0.0,-1.0,0.0,0.00047]
[1777320439078,59.89,76956.48,0.0,-1.0,0.0,0.00046]
[1777320440085,59.89,76951.35,0.0,-1.0,0.0,0.00045]
[1777320441096,59.89,76952.42,0.0,-1.0,0.0,0.00046]
[1777320446234,59.89,76951.86,0.0,-1.0,0.0,0.00046]
[1777320451162,59.89,76945.99,0.0,-1.0,0.0,0.00044]
[1777320455189,59.89,76940.79,0.0,-1.0,0.0,0.00044]
[1777320460224,59.89,76940.21,0.0,-1.0,0.0,0.00044]
[1777320465261,59.89,76939.21,0.0,-1.0,0.0,0.00043]
[1777320470294,59.89,76938.28,0.0,-1.0,0.0,0.00043]
[1777320476444,59.89,76932.27,0.0,-1.0,0.0,0.00043]
[1777320482379,59.89,76915.78,0.0,-1.0,0.0,0.00041]
[1777320483385,59.89,76911.9,0.0,-1.0,0.0,0.0004]
[1777320485406,59.89,76905.79,0.0,-1.0,0.0,0.0004]
[1777320486515,59.89,76887.49,0.0,-1.0,0.0,0.00038]
[1777320487414,59.89,76887.77,0.0,-1.0,0.0,0.00038]
[1777320488420,59.89,76889.13,0.0,-1.0,0.0,0.00038]
[1777320493456,59.89,76888.6,0.0,-1.0,0.0,0.00038]
[1777320498491,59.89,76888.48,0.0,-1.0,0.0,0.00038]
[1777320503555,59.89,76882.17,0.0,-1.0,0.0,0.00037]
[1777320508589,59.89,76882.69,0.0,-1.0,0.0,0.00037]
[1777320513624,59.89,76885.25,0.0,-1.0,0.0,0.00037]
[1777320518660,59.89,76884.43,0.0,-1.0,0.0,0.00037]
[1777320523695,59.89,76885.69,0.0,-1.0,0.0,0.00037]
[1777320528730,59.89,76888.93,0.0,-1.0,0.0,0.00037]
[1777320533765,59.89,76892.02,0.0,-1.0,0.0,0.00038]
[1777320536785,59.89,76897.93,0.0,-1.0,0.0,0.00038]
[1777320540813,59.89,76897.35,0.0,-1.0,0.0,0.00038]
[1777320545848,59.89,76896.1,0.0,-1.0,0.0,0.00038]
[1777320549876,59.89,76884.32,0.0,-1.0,0.0,0.00037]
[1777320551898,59.89,76884.14,0.0,-1.0,0.0,0.00037]
[1777320556926,59.89,76888.94,0.0,-1.0,0.0,0.00037]
[1777320561960,59.89,76891.96,0.0,-1.0,0.0,0.00038]
[1777320566995,59.89,76891.99,0.0,-1.0,0.0,0.00038]
[1777320572030,59.89,76891.0,0.0,-1.0,0.0,0.00037]
[1777320577066,59.89,76895.79,0.0,-1.0,0.0,0.00037]
[1777320582100,59.89,76895.54,0.0,-1.0,0.0,0.00037]
[1777320587136,59.89,76895.01,0.0,-1.0,0.0,0.00037]
[1777320592170,59.89,76896.17,0.0,-1.0,0.0,0.00037]
[1777320597206,59.89,76895.4,0.0,-1.0,0.0,0.00037]
[1777320602241,59.89,76892.71,0.0,-1.0,0.0,0.00037]
[1777320603247,59.89,76884.41,0.0,-1.0,0.0,0.00036]
[1777320604254,59.89,76882.83,0.0,-1.0,0.0,0.00036]
[1777320609289,59.89,76883.0,0.0,-1.0,0.0,0.00036]
[1777320614324,59.89,76883.72,0.0,-1.0,0.0,0.00036]
[1777320619364,59.89,76884.39,0.0,-1.0,0.0,0.00036]
[1777320622384,59.89,76890.01,0.0,-1.0,0.0,0.00037]
[1777320624399,59.89,76891.42,0.0,-1.0,0.0,0.00037]
[1777320626413,59.89,76899.52,0.0,-1.0,0.0,0.00038]
[1777320627419,59.89,76899.96,0.0,-1.0,0.0,0.00038]
[1777320632459,59.89,76900.27,0.0,-1.0,0.0,0.00037]
[1777320637579,59.89,76900.13,0.0,-1.0,0.0,0.00037]
[1777320643535,59.89,76899.85,0.0,-1.0,0.0,0.00037]
[1777320649577,59.89,76899.22,0.0,-1.0,0.0,0.00037]
[1777320654612,59.89,76898.8,0.0,-1.0,0.0,0.00037]
[1777320657719,59.89,76905.78,0.0,-1.0,0.0,0.00038]
[1777320659647,59.89,76912.12,0.0,-1.0,0.0,0.00039]
[1777320660655,59.89,76914.88,0.0,-1.0,0.0,0.00039]
[1777320665691,59.89,76915.11,0.0,-1.0,0.0,0.00039]
[1777320670725,59.89,76914.11,0.0,-1.0,0.0,0.00039]
[1777320675760,59.89,76913.01,0.0,-1.0,0.0,0.00039]
[1777320680801,59.89,76912.93,0.0,-1.0,0.0,0.00039]
[1777320685837,59.89,76912.54,0.0,-1.0,0.0,0.00039]
[1777320690871,59.89,76912.48,0.0,-1.0,0.0,0.00039]
[1777320695906,59.89,76912.6,0.0,-1.0,0.0,0.00038]
[1777320700951,59.89,76912.76,0.0,-1.0,0.0,0.00038]
[1777320702954,59.89,76899.4,0.0,-1.0,0.0,0.00037]
[1777320703962,59.89,76899.12,0.0,-1.0,0.0,0.00037]
[1777320706983,59.89,76889.48,0.0,-1.0,0.0,0.00036]
[1777320707989,59.89,76884.79,0.0,-1.0,0.0,0.00035]
[1777320710004,59.89,76884.08,0.0,-1.0,0.0,0.00035]
[1777320715041,59.89,76883.8,0.0,-1.0,0.0,0.00035]
[1777320720078,59.89,76883.84,0.0,-1.0,0.0,0.00035]
[1777320725112,59.89,76883.96,0.0,-1.0,0.0,0.00035]
[1777320730147,59.89,76886.42,0.0,-1.0,0.0,0.00035]
[1777320735182,59.89,76887.41,0.0,-1.0,0.0,0.00036]
[1777320740219,59.89,76885.72,0.0,-1.0,0.0,0.00035]
[1777320745252,59.89,76886.06,0.0,-1.0,0.0,0.00035]
[1777320748273,59.89,76880.36,0.0,-1.0,0.0,0.00035]
[1777320749283,59.89,76878.64,0.0,-1.0,0.0,0.00035]
[1777320755325,59.89,76877.68,0.0,-1.0,0.0,0.00034]
[1777320760360,59.89,76875.02,0.0,-1.0,0.0,0.00034]
[1777320765395,59.89,76875.42,0.0,-1.0,0.0,0.00034]
[1777320770433,59.89,76874.63,0.0,-1.0,0.0,0.00034]
[1777320775467,59.89,76873.45,0.0,-1.0,0.0,0.00034]
[1777320780505,59.89,76872.55,0.0,-1.0,0.0,0.00034]
[1777320785538,59.89,76871.86,0.0,-1.0,0.0,0.00034]
[1777320791579,59.89,76872.54,0.0,-1.0,0.0,0.00034]
[1777320796615,59.89,76869.77,0.0,-1.0,0.0,0.00033]
[1777320801649,59.89,76871.33,0.0,-1.0,0.0,0.00033]
[1777320806684,59.89,76871.64,0.0,-1.0,0.0,0.00034]
[1777320811721,59.89,76870.2,0.0,-1.0,0.0,0.00033]
[1777320816756,59.89,76869.08,0.0,-1.0,0.0,0.00033]
[1777320821792,59.89,76869.98,0.0,-1.0,0.0,0.00033]
[1777320826827,59.89,76867.99,0.0,-1.0,0.0,0.00033]
[1777320831861,59.89,76877.04,0.0,-1.0,0.0,0.00033]
[1777320832868,59.89,76878.62,0.0,-1.0,0.0,0.00034]
[1777320837903,59.89,76879.07,0.0,-1.0,0.0,0.00034]
[1777320842939,59.89,76880.53,0.0,-1.0,0.0,0.00034]
[1777320847973,59.89,76880.37,0.0,-1.0,0.0,0.00034]
[1777320853009,59.89,76880.95,0.0,-1.0,0.0,0.00034]
[1777320858044,59.89,76874.47,0.0,-1.0,0.0,0.00033]
[1777320860059,59.89,76870.32,0.0,-1.0,0.0,0.00033]
[1777320865093,59.89,76873.1,0.0,-1.0,0.0,0.00033]
[1777320870129,59.89,76874.0,0.0,-1.0,0.0,0.00033]
[1777320875164,59.89,76876.29,0.0,-1.0,0.0,0.00033]
[1777320880200,59.89,76874.45,0.0,-1.0,0.0,0.00033]
[1777320885234,59.89,76874.41,0.0,-1.0,0.0,0.00033]
[1777320890269,59.89,76876.97,0.0,-1.0,0.0,0.00033]
[1777320895304,59.89,76875.0,0.0,-1.0,0.0,0.00033]
[1777320900339,59.89,76876.75,0.0,-1.0,0.0,0.00033]
[1777320902354,59.89,76882.03,0.0,-1.0,0.0,0.00033]
[1777320905375,59.89,76885.61,0.0,-1.0,0.0,0.00034]
[1777320910410,59.89,76889.54,0.0,-1.0,0.0,0.00034]
[1777320915446,59.89,76888.77,0.0,-1.0,0.0,0.00034]
[1777320920574,59.89,76888.33,0.0,-1.0,0.0,0.00034]
[1777320926522,59.89,76890.27,0.0,-1.0,0.0,0.00034]
[1777320927529,59.89,76904.06,0.0,-1.0,0.0,0.00035]
[1777320928535,59.89,76908.07,0.0,-1.0,0.0,0.00036]
[1777320929543,59.89,76908.16,0.0,-1.0,0.0,0.00036]
[1777320934577,59.89,76904.18,0.0,-1.0,0.0,0.00035]
[1777320939612,59.89,76903.33,0.0,-1.0,0.0,0.00035]
[1777320944649,59.89,76906.61,0.0,-1.0,0.0,0.00035]
[1777320949683,59.89,76908.31,0.0,-1.0,0.0,0.00035]
[1777320952704,59.89,76911.2,0.0,-1.0,0.0,0.00036]
[1777320954719,59.89,76919.94,0.0,-1.0,0.0,0.00036]
[1777320955724,59.89,76921.49,0.0,-1.0,0.0,0.00037]
[1777320960759,59.89,76920.46,0.0,-1.0,0.0,0.00037]
[1777320965794,59.89,76925.1,0.0,-1.0,0.0,0.00037]
[1777320970829,59.89,76923.61,0.0,-1.0,0.0,0.00037]
[1777320975864,59.89,76924.13,0.0,-1.0,0.0,0.00037]
[1777320980899,59.89,76923.92,0.0,-1.0,0.0,0.00037]
[1777320985936,59.89,76923.49,0.0,-1.0,0.0,0.00037]
[1777320991061,59.89,76922.27,0.0,-1.0,0.0,0.00036]
[1777320997012,59.89,76924.15,0.0,-1.0,0.0,0.00036]
[1777321002047,59.89,76914.82,0.0,-1.0,0.0,0.00035]
[1777321003054,59.89,76912.56,0.0,-1.0,0.0,0.00035]
[1777321008088,59.89,76911.29,0.0,-1.0,0.0,0.00035]
[1777321013124,59.89,76911.18,0.0,-1.0,0.0,0.00035]
[1777321018158,59.89,76911.05,0.0,-1.0,0.0,0.00035]
[1777321023194,59.89,76913.32,0.0,-1.0,0.0,0.00035]
[1777321028230,59.89,76913.94,0.0,-1.0,0.0,0.00035]
[1777321033267,59.89,76915.56,0.0,-1.0,0.0,0.00035]
[1777321038302,59.89,76914.93,0.0,-1.0,0.0,0.00035]
[1777321043336,59.89,76917.93,0.0,-1.0,0.0,0.00036]
[1777321048372,59.89,76916.95,0.0,-1.0,0.0,0.00036]
[1777321053409,59.89,76916.94,0.0,-1.0,0.0,0.00035]
[1777321055423,59.89,76922.57,0.0,-1.0,0.0,0.00036]
[1777321060458,59.89,76921.93,0.0,-1.0,0.0,0.00036]
[1777321065493,59.89,76921.58,0.0,-1.0,0.0,0.00036]
[1777321070527,59.89,76920.78,0.0,-1.0,0.0,0.00035]
[1777321075563,59.89,76920.68,0.0,-1.0,0.0,0.00035]
[1777321080598,59.89,76918.52,0.0,-1.0,0.0,0.00035]
[1777321085633,59.89,76921.37,0.0,-1.0,0.0,0.00035]
[1777321090668,59.89,76921.15,0.0,-1.0,0.0,0.00035]
[1777321093689,59.89,76915.04,0.0,-1.0,0.0,0.00035]
[1777321098723,59.89,76916.69,0.0,-1.0,0.0,0.00035]
[1777321103758,59.89,76918.93,0.0,-1.0,0.0,0.00035]
[1777321108794,59.89,76919.02,0.0,-1.0,0.0,0.00035]
[1777321113828,59.89,76919.75,0.0,-1.0,0.0,0.00035]
[1777321118866,59.89,76918.76,0.0,-1.0,0.0,0.00035]
[1777321123898,59.89,76919.18,0.0,-1.0,0.0,0.00035]
[1777321128933,59.89,76922.39,0.0,-1.0,0.0,0.00035]
[1777321133969,59.89,76921.89,0.0,-1.0,0.0,0.00035]
[1777321139003,59.89,76920.11,0.0,-1.0,0.0,0.00035]
[1777321142113,59.89,76911.64,0.0,-1.0,0.0,0.00034]
[1777321144039,59.89,76912.89,0.0,-1.0,0.0,0.00034]
[1777321149074,59.89,76911.77,0.0,-1.0,0.0,0.00034]
[1777321154110,59.89,76912.99,0.0,-1.0,0.0,0.00034]
[1777321159144,59.89,76913.84,0.0,-1.0,0.0,0.00034]
[1777321164180,59.89,76913.48,0.0,-1.0,0.0,0.00034]
[1777321169215,59.89,76915.69,0.0,-1.0,0.0,0.00034]
[1777321174249,59.89,76917.5,0.0,-1.0,0.0,0.00034]
[1777321179285,59.89,76917.55,0.0,-1.0,0.0,0.00034]
[1777321184320,59.89,76918.92,0.0,-1.0,0.0,0.00034]
[1777321189356,59.89,76929.17,0.0,-1.0,0.0,0.00035]
[1777321190363,59.89,76932.93,0.0,-1.0,0.0,0.00035]
[1777321195397,59.89,76928.14,0.0,-1.0,0.0,0.00035]
[1777321196405,59.89,76921.69,0.0,-1.0,0.0,0.00034]
[1777321197414,59.89,76919.68,0.0,-1.0,0.0,0.00034]
[1777321202446,59.89,76919.27,0.0,-1.0,0.0,0.00034]
[1777321207481,59.89,76919.24,0.0,-1.0,0.0,0.00034]
[1777321212516,59.89,76921.23,0.0,-1.0,0.0,0.00034]
[1777321217553,59.89,76921.41,0.0,-1.0,0.0,0.00034]
[1777321222587,59.89,76920.91,0.0,-1.0,0.0,0.00034]
[1777321227621,59.89,76921.61,0.0,-1.0,0.0,0.00034]
[1777321232750,59.89,76920.37,0.0,-1.0,0.0,0.00034]
[1777321238699,59.89,76920.7,0.0,-1.0,0.0,0.00034]
[1777321243734,59.89,76924.81,0.0,-1.0,0.0,0.00034]
[1777321248773,59.89,76924.87,0.0,-1.0,0.0,0.00034]
[1777321253807,59.89,76925.05,0.0,-1.0,0.0,0.00034]
[1777321258844,59.89,76924.71,0.0,-1.0,0.0,0.00034]
[1777321263879,59.89,76924.48,0.0,-1.0,0.0,0.00034]
[1777321268913,59.89,76925.33,0.0,-1.0,0.0,0.00034]
[1777321273948,59.89,76925.94,0.0,-1.0,0.0,0.00034]
[1777321277978,59.89,76930.55,0.0,-1.0,0.0,0.00035]
[1777321283012,59.89,76930.96,0.0,-1.0,0.0,0.00035]
[1777321288046,59.89,76932.49,0.0,-1.0,0.0,0.00035]
[1777321293082,59.89,76932.49,0.0,-1.0,0.0,0.00034]
[1777321298116,59.89,76932.99,0.0,-1.0,0.0,0.00034]
[1777321303152,59.89,76933.41,0.0,-1.0,0.0,0.00034]
[1777321309193,59.89,76933.06,0.0,-1.0,0.0,0.00034]
[1777321314228,59.89,76931.74,0.0,-1.0,0.0,0.00034]
[1777321319269,59.89,76932.03,0.0,-1.0,0.0,0.00034]
[1777321324305,59.89,76926.74,0.0,-1.0,0.0,0.00034]
[1777321326318,59.89,76923.89,0.0,-1.0,0.0,0.00034]
[1777321329340,59.89,76918.12,0.0,-1.0,0.0,0.00033]
[1777321334374,59.89,76918.6,0.0,-1.0,0.0,0.00033]
[1777321338403,59.89,76911.09,0.0,-1.0,0.0,0.00032]
[1777321339410,59.89,76907.44,0.0,-1.0,0.0,0.00032]
[1777321340417,59.89,76903.5,0.0,-1.0,0.0,0.00032]
[1777321342432,59.89,76898.23,0.0,-1.0,0.0,0.00031]
[1777321347465,59.89,76897.7,0.0,-1.0,0.0,0.00031]
[1777321349480,59.89,76891.91,0.0,-1.0,0.0,0.00031]
[1777321350486,59.89,76889.07,0.0,-1.0,0.0,0.00031]
[1777321355523,59.89,76888.91,0.0,-1.0,0.0,0.0003]
[1777321360557,59.89,76889.33,0.0,-1.0,0.0,0.0003]
[1777321365592,59.89,76890.83,0.0,-1.0,0.0,0.0003]
[1777321370627,59.89,76893.66,0.0,-1.0,0.0,0.0003]
[1777321375662,59.89,76894.37,0.0,-1.0,0.0,0.0003]
[1777321380697,59.89,76894.48,0.0,-1.0,0.0,0.0003]
[1777321385733,59.89,76898.9,0.0,-1.0,0.0,0.00031]
[1777321388753,59.89,76904.9,0.0,-1.0,0.0,0.00031]
[1777321389760,59.89,76913.96,0.0,-1.0,0.0,0.00032]
[1777321390767,59.89,76917.63,0.0,-1.0,0.0,0.00032]
[1777321394796,59.89,76917.52,0.0,-1.0,0.0,0.00032]
[1777321399831,59.89,76915.91,0.0,-1.0,0.0,0.00032]
[1777321405873,59.89,76914.11,0.0,-1.0,0.0,0.00032]
[1777321410908,59.89,76911.25,0.0,-1.0,0.0,0.00032]
[1777321414015,59.89,76914.65,0.0,-1.0,0.0,0.00032]
[1777321419971,59.89,76915.46,0.0,-1.0,0.0,0.00032]
[1777321425009,59.89,76914.65,0.0,-1.0,0.0,0.00032]
[1777321430042,59.89,76914.24,0.0,-1.0,0.0,0.00032]
[1777321435102,59.89,76914.76,0.0,-1.0,0.0,0.00032]
[1777321440112,59.89,76914.63,0.0,-1.0,0.0,0.00032]
[1777321445149,59.89,76914.6,0.0,-1.0,0.0,0.00032]
[1777321448169,59.89,76919.61,0.0,-1.0,0.0,0.00032]
[1777321450187,59.89,76920.12,0.0,-1.0,0.0,0.00032]
[1777321452197,59.89,76925.98,0.0,-1.0,0.0,0.00033]
[1777321457233,59.89,76927.41,0.0,-1.0,0.0,0.00033]
[1777321461260,59.89,76930.92,0.0,-1.0,0.0,0.00033]
[1777321466296,59.89,76933.5,0.0,-1.0,0.0,0.00033]
[1777321471331,59.89,76936.45,0.0,-1.0,0.0,0.00033]
[1777321476366,59.89,76938.51,0.0,-1.0,0.0,0.00033]
[1777321481400,59.89,76939.35,0.0,-1.0,0.0,0.00033]
[1777321484422,59.89,76946.85,0.0,-1.0,0.0,0.00034]
[1777321485429,59.89,76949.43,0.0,-1.0,0.0,0.00034]
[1777321490463,59.89,76952.07,0.0,-1.0,0.0,0.00035]
[1777321495499,59.89,76954.02,0.0,-1.0,0.0,0.00035]
[1777321498521,59.89,76959.63,0.0,-1.0,0.0,0.00035]
[1777321500535,59.89,76965.78,0.0,-1.0,0.0,0.00036]
[1777321503555,59.89,76960.43,0.0,-1.0,0.0,0.00035]
[1777321508591,59.89,76956.94,0.0,-1.0,0.0,0.00035]
[1777321513626,59.89,76956.3,0.0,-1.0,0.0,0.00035]
[1777321518661,59.89,76953.37,0.0,-1.0,0.0,0.00035]
[1777321523696,59.89,76953.78,0.0,-1.0,0.0,0.00035]
[1777321528730,59.89,76954.79,0.0,-1.0,0.0,0.00035]
[1777321533765,59.89,76957.84,0.0,-1.0,0.0,0.00035]
[1777321538800,59.89,76958.97,0.0,-1.0,0.0,0.00035]
[1777321543835,59.89,76958.64,0.0,-1.0,0.0,0.00035]
[1777321549877,59.89,76958.53,0.0,-1.0,0.0,0.00035]
[1777321554913,59.89,76959.33,0.0,-1.0,0.0,0.00035]
[1777321559949,59.89,76948.68,0.0,-1.0,0.0,0.00034]
[1777321560956,59.89,76945.6,0.0,-1.0,0.0,0.00033]
[1777321565990,59.89,76938.36,0.0,-1.0,0.0,0.00033]
[1777321566997,59.89,76936.05,0.0,-1.0,0.0,0.00033]
[1777321575055,59.89,76935.64,0.0,-1.0,0.0,0.00033]
[1777321580091,59.89,76936.26,0.0,-1.0,0.0,0.00033]
[1777321585125,59.89,76935.3,0.0,-1.0,0.0,0.00033]
[1777321590162,59.89,76932.18,0.0,-1.0,0.0,0.00032]
[1777321595196,59.89,76934.61,0.0,-1.0,0.0,0.00032]
[1777321600231,59.89,76935.89,0.0,-1.0,0.0,0.00032]
[1777321605265,59.89,76935.64,0.0,-1.0,0.0,0.00032]
[1777321610300,59.89,76936.17,0.0,-1.0,0.0,0.00032]
[1777321615425,59.89,76937.09,0.0,-1.0,0.0,0.00032]
[1777321624404,59.89,76937.85,0.0,-1.0,0.0,0.00032]
[1777321628428,59.89,76946.04,0.0,-1.0,0.0,0.00033]
[1777321630442,59.89,76952.86,0.0,-1.0,0.0,0.00034]
[1777321633463,59.89,76956.9,0.0,-1.0,0.0,0.00034]
[1777321638498,59.89,76955.73,0.0,-1.0,0.0,0.00034]
[1777321643533,59.89,76954.55,0.0,-1.0,0.0,0.00034]
[1777321648569,59.89,76956.76,0.0,-1.0,0.0,0.00034]
[1777321653603,59.89,76956.93,0.0,-1.0,0.0,0.00033]
[1777321658639,59.89,76960.94,0.0,-1.0,0.0,0.00034]
[1777321663686,59.89,76963.24,0.0,-1.0,0.0,0.00034]
[1777321668720,59.89,76962.74,0.0,-1.0,0.0,0.00034]
[1777321673755,59.89,76962.05,0.0,-1.0,0.0,0.00034]
[1777321678790,59.89,76962.69,0.0,-1.0,0.0,0.00034]
[1777321683825,59.89,76962.64,0.0,-1.0,0.0,0.00034]
[1777321688864,59.89,76962.18,0.0,-1.0,0.0,0.00034]
[1777321693896,59.89,76961.99,0.0,-1.0,0.0,0.00034]
[1777321694902,59.89,76970.86,0.0,-1.0,0.0,0.00035]
[1777321695909,59.89,76972.78,0.0,-1.0,0.0,0.00035]
[1777321701952,59.89,76971.85,0.0,-1.0,0.0,0.00035]
[1777321706986,59.89,76970.23,0.0,-1.0,0.0,0.00035]
[1777321712022,59.89,76970.08,0.0,-1.0,0.0,0.00034]
[1777321717057,59.89,76973.06,0.0,-1.0,0.0,0.00034]
[1777321722091,59.89,76973.94,0.0,-1.0,0.0,0.00034]
[1777321727126,59.89,76973.44,0.0,-1.0,0.0,0.00034]
[1777321732162,59.89,76973.05,0.0,-1.0,0.0,0.00034]
[1777321737197,59.89,76974.27,0.0,-1.0,0.0,0.00035]
[1777321742232,59.89,76975.6,0.0,-1.0,0.0,0.00035]
[1777321747269,59.89,76975.91,0.0,-1.0,0.0,0.00035]
[1777321752302,59.89,76975.48,0.0,-1.0,0.0,0.00035]
[1777321757337,59.89,76975.05,0.0,-1.0,0.0,0.00035]
[1777321762372,59.89,76976.17,0.0,-1.0,0.0,0.00035]
[1777321767407,59.89,76976.51,0.0,-1.0,0.0,0.00035]
[1777321772443,59.89,76976.84,0.0,-1.0,0.0,0.00034]
[1777321777481,59.89,76976.98,0.0,-1.0,0.0,0.00034]
[1777321782513,59.89,76976.43,0.0,-1.0,0.0,0.00034]
[1777321787551,59.89,76976.7,0.0,-1.0,0.0,0.00034]
[1777321792585,59.89,76976.41,0.0,-1.0,0.0,0.00034]
[1777321797622,59.89,76976.54,0.0,-1.0,0.0,0.00034]
[1777321802661,59.89,76974.93,0.0,-1.0,0.0,0.00034]
[1777321803666,59.89,76969.8,0.0,-1.0,0.0,0.00034]
[1777321805680,59.89,76975.39,0.0,-1.0,0.0,0.00034]
[1777321807697,59.89,76976.17,0.0,-1.0,0.0,0.00034]
[1777321812729,59.89,76969.15,0.0,-1.0,0.0,0.00033]
[1777321814744,59.89,76966.66,0.0,-1.0,0.0,0.00033]
[1777321819780,59.89,76968.37,0.0,-1.0,0.0,0.00033]
[1777321824815,59.89,76970.33,0.0,-1.0,0.0,0.00034]
[1777321829849,59.89,76971.56,0.0,-1.0,0.0,0.00034]
[1777321834886,59.89,76971.57,0.0,-1.0,0.0,0.00033]
[1777321839920,59.89,76971.71,0.0,-1.0,0.0,0.00033]
[1777321844955,59.89,76971.27,0.0,-1.0,0.0,0.00033]
[1777321849990,59.89,76975.78,0.0,-1.0,0.0,0.00034]
[1777321853011,59.89,76977.34,0.0,-1.0,0.0,0.00034]
[1777321858045,59.89,76976.17,0.0,-1.0,0.0,0.00034]
[1777321863081,59.89,76975.94,0.0,-1.0,0.0,0.00034]
[1777321868115,59.89,76975.98,0.0,-1.0,0.0,0.00034]
[1777321873150,59.89,76974.56,0.0,-1.0,0.0,0.00033]
[1777321878185,59.89,76974.56,0.0,-1.0,0.0,0.00033]
[1777321882213,59.89,76981.39,0.0,-1.0,0.0,0.00034]
[1777321883220,59.89,76987.77,0.0,-1.0,0.0,0.00035]
[1777321884227,59.89,76987.68,0.0,-1.0,0.0,0.00035]
[1777321889262,59.89,76990.83,0.0,-1.0,0.0,0.00035]
[1777321894298,59.89,76991.68,0.0,-1.0,0.0,0.00035]
[1777321899332,59.89,76990.91,0.0,-1.0,0.0,0.00034]
[1777321904368,59.89,76990.63,0.0,-1.0,0.0,0.00034]
[1777321909403,59.89,76991.53,0.0,-1.0,0.0,0.00034]
[1777321914437,59.89,76990.82,0.0,-1.0,0.0,0.00034]
[1777321920480,59.89,76990.29,0.0,-1.0,0.0,0.00034]
[1777321924509,59.89,76995.32,0.0,-1.0,0.0,0.00035]
[1777321928537,59.89,76990.14,0.0,-1.0,0.0,0.00034]
[1777321933572,59.89,76990.19,0.0,-1.0,0.0,0.00034]
[1777321939614,59.89,76990.48,0.0,-1.0,0.0,0.00034]
[1777321944657,59.89,76989.1,0.0,-1.0,0.0,0.00034]
[1777321949684,59.89,76990.49,0.0,-1.0,0.0,0.00034]
[1777321954720,59.89,76990.14,0.0,-1.0,0.0,0.00034]
[1777321959754,59.89,76989.52,0.0,-1.0,0.0,0.00034]
[1777321964790,59.89,76990.07,0.0,-1.0,0.0,0.00034]
[1777321970831,59.89,76991.29,0.0,-1.0,0.0,0.00034]
[1777321975866,59.89,76992.06,0.0,-1.0,0.0,0.00034]
[1777321980901,59.89,76992.84,0.0,-1.0,0.0,0.00034]
[1777321985936,59.89,76989.27,0.0,-1.0,0.0,0.00034]
[1777321992986,59.89,76989.95,0.0,-1.0,0.0,0.00034]
[1777321998021,59.89,76989.89,0.0,-1.0,0.0,0.00034]
[1777322003056,59.89,76989.15,0.0,-1.0,0.0,0.00034]
[1777322008282,59.89,76988.48,0.0,-1.0,0.0,0.00034]
[1777322012120,59.89,76983.32,0.0,-1.0,0.0,0.00033]
[1777322013126,59.89,76982.27,0.0,-1.0,0.0,0.00033]
[1777322018352,59.89,76983.55,0.0,-1.0,0.0,0.00033]
[1777322024204,59.89,76983.66,0.0,-1.0,0.0,0.00033]
[1777322029239,59.89,76983.86,0.0,-1.0,0.0,0.00033]
[1777322034273,59.89,76983.58,0.0,-1.0,0.0,0.00033]
[1777322041322,59.89,76982.65,0.0,-1.0,0.0,0.00033]
[1777322046358,59.89,76983.26,0.0,-1.0,0.0,0.00033]
[1777322051392,59.89,76982.96,0.0,-1.0,0.0,0.00033]
[1777322057434,59.89,76986.71,0.0,-1.0,0.0,0.00033]
[1777322062469,59.89,76986.04,0.0,-1.0,0.0,0.00033]
[1777322067505,59.89,76985.27,0.0,-1.0,0.0,0.00033]
[1777322072540,59.89,76985.09,0.0,-1.0,0.0,0.00032]
[1777322077574,59.89,76985.91,0.0,-1.0,0.0,0.00032]
[1777322082610,59.89,76985.73,0.0,-1.0,0.0,0.00032]
[1777322087645,59.89,76985.28,0.0,-1.0,0.0,0.00032]
[1777322092679,59.89,76986.62,0.0,-1.0,0.0,0.00032]
[1777322097716,59.89,76987.42,0.0,-1.0,0.0,0.00033]
[1777322102754,59.89,76987.22,0.0,-1.0,0.0,0.00032]
[1777322107787,59.89,76985.95,0.0,-1.0,0.0,0.00032]
[1777322112822,59.89,76985.66,0.0,-1.0,0.0,0.00032]
[1777322117858,59.89,76985.34,0.0,-1.0,0.0,0.00032]
[1777322122900,59.89,76985.54,0.0,-1.0,0.0,0.00032]
[1777322127935,59.89,76985.09,0.0,-1.0,0.0,0.00032]
[1777322132970,59.89,76984.86,0.0,-1.0,0.0,0.00032]
[1777322138004,59.89,76984.73,0.0,-1.0,0.0,0.00032]
[1777322143040,59.89,76985.02,0.0,-1.0,0.0,0.00032]
[1777322148075,59.89,76987.91,0.0,-1.0,0.0,0.00032]
[1777322154117,59.89,76987.56,0.0,-1.0,0.0,0.00032]
[1777322159152,59.89,76986.7,0.0,-1.0,0.0,0.00032]
[1777322164187,59.89,76986.54,0.0,-1.0,0.0,0.00032]
[1777322169222,59.89,76987.8,0.0,-1.0,0.0,0.00032]
[1777322174256,59.89,76987.73,0.0,-1.0,0.0,0.00032]
[1777322179477,59.89,76988.6,0.0,-1.0,0.0,0.00032]
[1777322185335,59.89,76987.9,0.0,-1.0,0.0,0.00032]
[1777322190370,59.89,76988.29,0.0,-1.0,0.0,0.00032]
[1777322195405,59.89,76985.25,0.0,-1.0,0.0,0.00031]
[1777322202455,59.89,76985.25,0.0,-1.0,0.0,0.00031]
[1777322207489,59.89,76985.48,0.0,-1.0,0.0,0.00031]
[1777322212524,59.89,76985.79,0.0,-1.0,0.0,0.00031]
[1777322217559,59.89,76986.08,0.0,-1.0,0.0,0.00031]
[1777322222594,59.89,76983.85,0.0,-1.0,0.0,0.00031]
[1777322227629,59.89,76982.8,0.0,-1.0,0.0,0.00031]
[1777322232665,59.89,76980.67,0.0,-1.0,0.0,0.00031]
[1777322235685,59.89,76987.73,0.0,-1.0,0.0,0.00032]
[1777322237719,59.89,76989.32,0.0,-1.0,0.0,0.00032]
[1777322238708,59.89,77013.01,0.0,-1.0,0.0,0.00034]
[1777322239898,59.89,77035.76,0.0,-1.0,0.0,0.00036]
[1777322240722,59.89,77035.76,0.0,-1.0,0.0,0.00036]
[1777322245757,59.89,77033.32,0.0,-1.0,0.0,0.00036]
[1777322250794,59.89,77034.74,0.0,-1.0,0.0,0.00036]
[1777322254820,59.89,77029.64,0.0,-1.0,0.0,0.00035]
[1777322260038,59.89,77028.19,0.0,-1.0,0.0,0.00035]
[1777322265897,59.89,77027.96,0.0,-1.0,0.0,0.00035]
[1777322270108,59.89,77022.15,0.0,-1.0,0.0,0.00034]
[1777322270932,59.89,77022.15,0.0,-1.0,0.0,0.00034]
[1777322273954,59.89,77017.1,0.0,-1.0,0.0,0.00034]
[1777322278990,59.89,77016.59,0.0,-1.0,0.0,0.00034]
[1777322285040,59.89,77015.92,0.0,-1.0,0.0,0.00034]
[1777322290248,59.89,77013.27,0.0,-1.0,0.0,0.00033]
[1777322297124,59.89,77013.29,0.0,-1.0,0.0,0.00033]
[1777322300320,59.89,77008.22,0.0,-1.0,0.0,0.00033]
[1777322306187,59.89,77011.05,0.0,-1.0,0.0,0.00033]
[1777322311223,59.89,77008.72,0.0,-1.0,0.0,0.00032]
[1777322316262,59.89,77007.8,0.0,-1.0,0.0,0.00032]
[1777322321293,59.89,77007.46,0.0,-1.0,0.0,0.00032]
[1777322326329,59.89,77006.12,0.0,-1.0,0.0,0.00032]
[1777322331365,59.89,77005.28,0.0,-1.0,0.0,0.00032]
[1777322336399,59.89,77004.58,0.0,-1.0,0.0,0.00032]
[1777322341434,59.89,77004.13,0.0,-1.0,0.0,0.00032]
[1777322346468,59.89,77004.1,0.0,-1.0,0.0,0.00032]
[1777322351503,59.89,77004.14,0.0,-1.0,0.0,0.00032]
[1777322357545,59.89,77003.79,0.0,-1.0,0.0,0.00032]
[1777322361574,59.89,77003.72,0.0,-1.0,0.0,0.00032]
[1777322363587,59.89,77009.86,0.0,-1.0,0.0,0.00032]
[1777322368623,59.89,77009.52,0.0,-1.0,0.0,0.00032]
[1777322373659,59.89,77008.02,0.0,-1.0,0.0,0.00032]
[1777322380884,59.89,77007.28,0.0,-1.0,0.0,0.00032]
[1777322386749,59.89,77007.38,0.0,-1.0,0.0,0.00032]
[1777322391784,59.89,77005.42,0.0,-1.0,0.0,0.00032]
[1777322395813,59.89,76993.02,0.0,-1.0,0.0,0.0003]
[1777322397827,59.89,76986.1,0.0,-1.0,0.0,0.0003]
[1777322402863,59.89,76983.6,0.0,-1.0,0.0,0.0003]
[1777322407898,59.89,76980.4,0.0,-1.0,0.0,0.00029]
[1777322412935,59.89,76981.02,0.0,-1.0,0.0,0.00029]
[1777322418977,59.89,76980.91,0.0,-1.0,0.0,0.00029]
[1777322421166,59.89,76970.43,0.0,-1.0,0.0,0.00029]
[1777322422001,59.89,76970.43,0.0,-1.0,0.0,0.00029]
[1777322427034,59.89,76972.38,0.0,-1.0,0.0,0.00029]
[1777322431235,59.89,76964.4,0.0,-1.0,0.0,0.00028]
[1777322433075,59.89,76961.66,0.0,-1.0,0.0,0.00027]
[1777322435090,59.89,76954.38,0.0,-1.0,0.0,0.00027]
[1777322437104,59.89,76948.74,0.0,-1.0,0.0,0.00026]
[1777322441307,59.89,76938.97,0.0,-1.0,0.0,0.00026]
[1777322447177,59.89,76938.49,0.0,-1.0,0.0,0.00026]
[1777322452210,59.89,76937.39,0.0,-1.0,0.0,0.00026]
[1777322454227,59.89,76943.26,0.0,-1.0,0.0,0.00026]
[1777322456238,59.89,76946.0,0.0,-1.0,0.0,0.00026]
[1777322461452,59.89,76945.33,0.0,-1.0,0.0,0.00026]
[1777322467316,59.89,76944.5,0.0,-1.0,0.0,0.00026]
[1777322472350,59.89,76944.45,0.0,-1.0,0.0,0.00026]
[1777322477386,59.89,76943.91,0.0,-1.0,0.0,0.00026]
[1777322482420,59.89,76943.07,0.0,-1.0,0.0,0.00026]
[1777322487455,59.89,76943.8,0.0,-1.0,0.0,0.00026]
[1777322492491,59.89,76943.8,0.0,-1.0,0.0,0.00026]
[1777322497525,59.89,76940.08,0.0,-1.0,0.0,0.00025]
[1777322502560,59.89,76940.96,0.0,-1.0,0.0,0.00025]
[1777322507596,59.89,76946.03,0.0,-1.0,0.0,0.00026]
[1777322510616,59.89,76952.68,0.0,-1.0,0.0,0.00026]
[1777322515656,59.89,76954.64,0.0,-1.0,0.0,0.00026]
[1777322520690,59.89,76952.2,0.0,-1.0,0.0,0.00026]
[1777322525725,59.89,76952.24,0.0,-1.0,0.0,0.00026]
[1777322531943,59.89,76953.2,0.0,-1.0,0.0,0.00026]
[1777322537810,59.89,76952.76,0.0,-1.0,0.0,0.00026]
[1777322542844,59.89,76952.97,0.0,-1.0,0.0,0.00026]
[1777322547879,59.89,76953.04,0.0,-1.0,0.0,0.00026]
[1777322552915,59.89,76954.61,0.0,-1.0,0.0,0.00026]
[1777322557958,59.89,76957.26,0.0,-1.0,0.0,0.00026]
[1777322562991,59.89,76961.22,0.0,-1.0,0.0,0.00027]
[1777322568026,59.89,76962.75,0.0,-1.0,0.0,0.00027]
[1777322573060,59.89,76966.42,0.0,-1.0,0.0,0.00027]
[1777322578096,59.89,76970.24,0.0,-1.0,0.0,0.00027]
[1777322583130,59.89,76972.99,0.0,-1.0,0.0,0.00027]
[1777322589172,59.89,76973.38,0.0,-1.0,0.0,0.00027]
[1777322594208,59.89,76975.28,0.0,-1.0,0.0,0.00028]
[1777322598236,59.89,76980.5,0.0,-1.0,0.0,0.00028]
[1777322604277,59.89,76981.45,0.0,-1.0,0.0,0.00028]
[1777322609312,59.89,76983.03,0.0,-1.0,0.0,0.00028]
[1777322611326,59.89,76988.6,0.0,-1.0,0.0,0.00028]
[1777322616362,59.89,76988.53,0.0,-1.0,0.0,0.00028]
[1777322621398,59.89,76987.69,0.0,-1.0,0.0,0.00028]
[1777322622578,59.89,76976.51,0.0,-1.0,0.0,0.00027]
[1777322628448,59.89,76976.53,0.0,-1.0,0.0,0.00027]
[1777322633482,59.89,76977.0,0.0,-1.0,0.0,0.00027]
[1777322640530,59.89,76977.03,0.0,-1.0,0.0,0.00027]
[1777322644559,59.89,76969.6,0.0,-1.0,0.0,0.00027]
[1777322649593,59.89,76970.22,0.0,-1.0,0.0,0.00027]
[1777322654634,59.89,76969.69,0.0,-1.0,0.0,0.00027]
[1777322659669,59.89,76970.58,0.0,-1.0,0.0,0.00027]
[1777322664704,59.89,76970.89,0.0,-1.0,0.0,0.00027]
[1777322669738,59.89,76970.23,0.0,-1.0,0.0,0.00027]
[1777322674774,59.89,76969.61,0.0,-1.0,0.0,0.00026]
[1777322679810,59.89,76970.05,0.0,-1.0,0.0,0.00026]
[1777322686859,59.89,76970.39,0.0,-1.0,0.0,0.00026]
[1777322691893,59.89,76971.43,0.0,-1.0,0.0,0.00026]
[1777322696929,59.89,76971.12,0.0,-1.0,0.0,0.00026]
[1777322701964,59.89,76971.58,0.0,-1.0,0.0,0.00026]
[1777322708010,59.89,76975.98,0.0,-1.0,0.0,0.00027]
[1777322713208,59.89,76975.67,0.0,-1.0,0.0,0.00027]
[1777322717069,59.89,76960.13,0.0,-1.0,0.0,0.00026]
[1777322722103,59.89,76960.44,0.0,-1.0,0.0,0.00026]
[1777322727138,59.89,76961.78,0.0,-1.0,0.0,0.00026]
[1777322732175,59.89,76962.42,0.0,-1.0,0.0,0.00025]
[1777322733349,59.89,76969.37,0.0,-1.0,0.0,0.00026]
[1777322734188,59.89,76969.37,0.0,-1.0,0.0,0.00026]
[1777322739224,59.89,76968.89,0.0,-1.0,0.0,0.00026]
[1777322744258,59.89,76968.58,0.0,-1.0,0.0,0.00026]
[1777322749292,59.89,76967.6,0.0,-1.0,0.0,0.00026]
[1777322754329,59.89,76965.34,0.0,-1.0,0.0,0.00026]
[1777322759362,59.89,76964.0,0.0,-1.0,0.0,0.00025]
[1777322761381,59.89,76957.42,0.0,-1.0,0.0,0.00025]
[1777322762387,59.89,76937.3,0.0,-1.0,0.0,0.00024]
[1777322763566,59.89,76930.55,0.0,-1.0,0.0,0.00023]
[1777322767423,59.89,76924.52,0.0,-1.0,0.0,0.00023]
[1777322769436,59.89,76919.06,0.0,-1.0,0.0,0.00022]
[1777322772457,59.89,76922.33,0.0,-1.0,0.0,0.00023]
[1777322777493,59.89,76925.18,0.0,-1.0,0.0,0.00023]
[1777322783706,59.89,76926.98,0.0,-1.0,0.0,0.00023]
[1777322789577,59.89,76926.43,0.0,-1.0,0.0,0.00023]
[1777322794613,59.89,76927.55,0.0,-1.0,0.0,0.00023]
[1777322799648,59.89,76929.25,0.0,-1.0,0.0,0.00023]
[1777322803847,59.89,76926.74,0.0,-1.0,0.0,0.00023]
[1777322809717,59.89,76927.86,0.0,-1.0,0.0,0.00023]
[1777322814754,59.89,76927.88,0.0,-1.0,0.0,0.00023]
[1777322819791,59.89,76927.88,0.0,-1.0,0.0,0.00023]
[1777322824825,59.89,76928.7,0.0,-1.0,0.0,0.00023]
[1777322830867,59.89,76928.92,0.0,-1.0,0.0,0.00023]
[1777322835901,59.89,76925.67,0.0,-1.0,0.0,0.00022]
[1777322840937,59.89,76928.25,0.0,-1.0,0.0,0.00023]
[1777322845972,59.89,76927.97,0.0,-1.0,0.0,0.00023]
[1777322851006,59.89,76927.21,0.0,-1.0,0.0,0.00022]
[1777322856042,59.89,76930.03,0.0,-1.0,0.0,0.00022]
[1777322861078,59.89,76931.16,0.0,-1.0,0.0,0.00022]
[1777322862084,59.89,76937.01,0.0,-1.0,0.0,0.00023]
[1777322864268,59.89,76942.26,0.0,-1.0,0.0,0.00023]
[1777322870140,59.89,76941.8,0.0,-1.0,0.0,0.00023]
[1777322875175,59.89,76941.04,0.0,-1.0,0.0,0.00023]
[1777322880211,59.89,76942.68,0.0,-1.0,0.0,0.00023]
[1777322885245,59.89,76943.46,0.0,-1.0,0.0,0.00023]
[1777322890281,59.89,76943.26,0.0,-1.0,0.0,0.00023]
[1777322895316,59.89,76944.89,0.0,-1.0,0.0,0.00023]
[1777322901357,59.89,76944.58,0.0,-1.0,0.0,0.00023]
[1777322906393,59.89,76943.42,0.0,-1.0,0.0,0.00023]
[1777322911427,59.89,76943.49,0.0,-1.0,0.0,0.00023]
[1777322916462,59.89,76943.05,0.0,-1.0,0.0,0.00023]
[1777322921497,59.89,76942.65,0.0,-1.0,0.0,0.00023]
[1777322926533,59.89,76941.64,0.0,-1.0,0.0,0.00023]
[1777322931567,59.89,76942.18,0.0,-1.0,0.0,0.00023]
[1777322936603,59.89,76941.82,0.0,-1.0,0.0,0.00023]
[1777322941637,59.89,76942.11,0.0,-1.0,0.0,0.00023]
[1777322946671,59.89,76942.08,0.0,-1.0,0.0,0.00023]
[1777322951707,59.89,76943.17,0.0,-1.0,0.0,0.00023]
[1777322964971,59.89,76948.96,0.0,-1.0,0.0,0.00023]
[1777322966813,59.89,76950.81,0.0,-1.0,0.0,0.00023]
[1777322972855,59.89,76951.52,0.0,-1.0,0.0,0.00023]
[1777322977888,59.89,76950.23,0.0,-1.0,0.0,0.00023]
[1777322982925,59.89,76951.69,0.0,-1.0,0.0,0.00023]
[1777322987960,59.89,76951.32,0.0,-1.0,0.0,0.00023]
[1777322990980,59.89,76943.66,0.0,-1.0,0.0,0.00022]
[1777322991988,59.89,76942.76,0.0,-1.0,0.0,0.00022]
[1777322997022,59.89,76942.5,0.0,-1.0,0.0,0.00022]
[1777323002059,59.89,76943.59,0.0,-1.0,0.0,0.00022]
[1777323007094,59.89,76942.57,0.0,-1.0,0.0,0.00022]
[1777323012128,59.89,76941.75,0.0,-1.0,0.0,0.00022]
[1777323017163,59.89,76942.29,0.0,-1.0,0.0,0.00022]
[1777323022199,59.89,76942.65,0.0,-1.0,0.0,0.00022]
[1777323027233,59.89,76941.94,0.0,-1.0,0.0,0.00022]
[1777323032270,59.89,76942.49,0.0,-1.0,0.0,0.00022]
[1777323040324,59.89,76941.89,0.0,-1.0,0.0,0.00022]
[1777323045533,59.89,76942.07,0.0,-1.0,0.0,0.00022]
[1777323051401,59.89,76941.97,0.0,-1.0,0.0,0.00022]
[1777323056436,59.89,76944.33,0.0,-1.0,0.0,0.00022]
[1777323061472,59.89,76946.87,0.0,-1.0,0.0,0.00022]
[1777323066506,59.89,76947.22,0.0,-1.0,0.0,0.00022]
[1777323075743,59.89,76947.87,0.0,-1.0,0.0,0.00022]
[1777323081611,59.89,76946.94,0.0,-1.0,0.0,0.00022]
[1777323089667,59.89,76947.85,0.0,-1.0,0.0,0.00022]
[1777323095886,59.89,76947.66,0.0,-1.0,0.0,0.00022]
[1777323104773,59.89,76947.05,0.0,-1.0,0.0,0.00022]
[1777323111822,59.89,76946.73,0.0,-1.0,0.0,0.00022]
[1777323116862,59.89,76945.81,0.0,-1.0,0.0,0.00022]
[1777323121892,59.89,76948.49,0.0,-1.0,0.0,0.00022]
[1777323126926,59.89,76949.78,0.0,-1.0,0.0,0.00022]
[1777323131961,59.89,76949.6,0.0,-1.0,0.0,0.00022]
[1777323136997,59.89,76953.32,0.0,-1.0,0.0,0.00022]
[1777323142032,59.89,76957.07,0.0,-1.0,0.0,0.00023]
[1777323147068,59.89,76956.94,0.0,-1.0,0.0,0.00023]
[1777323151096,59.89,76961.58,0.0,-1.0,0.0,0.00022]
[1777323156131,59.89,76965.65,0.0,-1.0,0.0,0.00023]
[1777323161166,59.89,76966.34,0.0,-1.0,0.0,0.00023]
[1777323166200,59.89,76964.02,0.0,-1.0,0.0,0.00023]
[1777323171235,59.89,76962.47,0.0,-1.0,0.0,0.00023]
[1777323176270,59.89,76956.92,0.0,-1.0,0.0,0.00022]
[1777323181305,59.89,76957.64,0.0,-1.0,0.0,0.00022]
[1777323185333,59.89,76962.99,0.0,-1.0,0.0,0.00023]
[1777323190369,59.89,76962.44,0.0,-1.0,0.0,0.00023]
[1777323195403,59.89,76961.84,0.0,-1.0,0.0,0.00022]
[1777323200439,59.89,76963.36,0.0,-1.0,0.0,0.00023]
[1777323205474,59.89,76963.56,0.0,-1.0,0.0,0.00023]
[1777323212522,59.89,76963.38,0.0,-1.0,0.0,0.00022]
[1777323218565,59.89,76962.61,0.0,-1.0,0.0,0.00022]
[1777323225614,59.89,76961.96,0.0,-1.0,0.0,0.00022]
[1777323230649,59.89,76968.37,0.0,-1.0,0.0,0.00023]
[1777323235683,59.89,76969.4,0.0,-1.0,0.0,0.00023]
[1777323240719,59.89,76970.27,0.0,-1.0,0.0,0.00023]
[1777323245753,59.89,76970.44,0.0,-1.0,0.0,0.00023]
[1777323246939,59.89,76965.06,0.0,-1.0,0.0,0.00022]
[1777323247767,59.89,76965.06,0.0,-1.0,0.0,0.00022]
[1777323251796,59.89,76956.12,0.0,-1.0,0.0,0.00022]
[1777323257009,59.89,76952.95,0.0,-1.0,0.0,0.00022]
[1777323265896,59.89,76953.68,0.0,-1.0,0.0,0.00022]
[1777323270928,59.89,76949.59,0.0,-1.0,0.0,0.00021]
[1777323274957,59.89,76942.44,0.0,-1.0,0.0,0.00021]
[1777323279991,59.89,76943.4,0.0,-1.0,0.0,0.00021]
[1777323287222,59.89,76944.47,0.0,-1.0,0.0,0.00021]
[1777323290065,59.89,76938.32,0.0,-1.0,0.0,0.0002]
[1777323291072,59.89,76932.73,0.0,-1.0,0.0,0.0002]
[1777323292079,59.89,76933.04,0.0,-1.0,0.0,0.0002]
[1777323296106,59.89,76938.54,0.0,-1.0,0.0,0.0002]
[1777323301150,59.89,76940.93,0.0,-1.0,0.0,0.0002]
[1777323303158,59.89,76944.79,0.0,-1.0,0.0,0.00021]
[1777323308192,59.89,76945.41,0.0,-1.0,0.0,0.00021]
[1777323314233,59.89,76944.97,0.0,-1.0,0.0,0.00021]
[1777323319268,59.89,76943.93,0.0,-1.0,0.0,0.00021]
[1777323324307,59.89,76944.38,0.0,-1.0,0.0,0.00021]
[1777323325311,59.89,76932.5,0.0,-1.0,0.0,0.0002]
[1777323326318,59.89,76926.45,0.0,-1.0,0.0,0.0002]
[1777323327324,59.89,76924.91,0.0,-1.0,0.0,0.0002]
[1777323332360,59.89,76923.52,0.0,-1.0,0.0,0.00019]
[1777323336391,59.89,76931.38,0.0,-1.0,0.0,0.0002]
[1777323341427,59.89,76933.78,0.0,-1.0,0.0,0.0002]
[1777323346457,59.89,76934.33,0.0,-1.0,0.0,0.0002]
[1777323351492,59.89,76934.41,0.0,-1.0,0.0,0.0002]
[1777323356528,59.89,76935.46,0.0,-1.0,0.0,0.0002]
[1777323361562,59.89,76936.64,0.0,-1.0,0.0,0.0002]
[1777323366598,59.89,76937.28,0.0,-1.0,0.0,0.0002]
[1777323371633,59.89,76937.27,0.0,-1.0,0.0,0.0002]
[1777323377853,59.89,76938.06,0.0,-1.0,0.0,0.0002]
[1777323384723,59.89,76939.68,0.0,-1.0,0.0,0.0002]
[1777323389759,59.89,76942.53,0.0,-1.0,0.0,0.0002]
[1777323394795,59.89,76941.92,0.0,-1.0,0.0,0.0002]
[1777323399830,59.89,76948.49,0.0,-1.0,0.0,0.0002]
[1777323403858,59.89,76953.78,0.0,-1.0,0.0,0.00021]
[1777323409901,59.89,76955.41,0.0,-1.0,0.0,0.00021]
[1777323414937,59.89,76957.12,0.0,-1.0,0.0,0.00021]
[1777323419971,59.89,76957.83,0.0,-1.0,0.0,0.00021]
[1777323425010,59.89,76957.84,0.0,-1.0,0.0,0.00021]
[1777323430041,59.89,76956.41,0.0,-1.0,0.0,0.00021]
[1777323435076,59.89,76956.83,0.0,-1.0,0.0,0.00021]
[1777323440112,59.89,76956.19,0.0,-1.0,0.0,0.00021]
[1777323448351,59.89,76956.12,0.0,-1.0,0.0,0.00021]
[1777323453202,59.89,76961.16,0.0,-1.0,0.0,0.00021]
[1777323458421,59.89,76961.73,0.0,-1.0,0.0,0.00021]
[1777323464280,59.89,76961.18,0.0,-1.0,0.0,0.00021]
[1777323470321,59.89,76961.08,0.0,-1.0,0.0,0.00021]
[1777323475358,59.89,76961.02,0.0,-1.0,0.0,0.00021]
[1777323480391,59.89,76963.25,0.0,-1.0,0.0,0.00021]
[1777323485426,59.89,76962.74,0.0,-1.0,0.0,0.00021]
[1777323488452,59.89,76973.0,0.0,-1.0,0.0,0.00021]
[1777323489457,59.89,76976.82,0.0,-1.0,0.0,0.00022]
[1777323493484,59.89,76978.05,0.0,-1.0,0.0,0.00022]
[1777323498519,59.89,76978.14,0.0,-1.0,0.0,0.00022]
[1777323503564,59.89,76977.57,0.0,-1.0,0.0,0.00022]
[1777323508592,59.89,76978.57,0.0,-1.0,0.0,0.00022]
[1777323513627,59.89,76977.92,0.0,-1.0,0.0,0.00021]
[1777323518842,59.89,76980.9,0.0,-1.0,0.0,0.00021]
[1777323525712,59.89,76981.09,0.0,-1.0,0.0,0.00021]
[1777323530747,59.89,76980.48,0.0,-1.0,0.0,0.00021]
[1777323533768,59.89,76975.43,0.0,-1.0,0.0,0.00021]
[1777323538982,59.89,76974.91,0.0,-1.0,0.0,0.00021]
[1777323544845,59.89,76972.02,0.0,-1.0,0.0,0.00021]
[1777323549882,59.89,76970.32,0.0,-1.0,0.0,0.00021]
[1777323554917,59.89,76974.12,0.0,-1.0,0.0,0.00021]
[1777323559952,59.89,76974.6,0.0,-1.0,0.0,0.00021]
[1777323564989,59.89,76971.75,0.0,-1.0,0.0,0.00021]
[1777323567001,59.89,76965.3,0.0,-1.0,0.0,0.0002]
[1777323572036,59.89,76967.89,0.0,-1.0,0.0,0.0002]
[1777323577072,59.89,76967.41,0.0,-1.0,0.0,0.0002]
[1777323585126,59.89,76967.46,0.0,-1.0,0.0,0.0002]
[1777323590162,59.89,76965.71,0.0,-1.0,0.0,0.0002]
[1777323594190,59.89,76957.52,0.0,-1.0,0.0,0.0002]
[1777323596203,59.89,76949.8,0.0,-1.0,0.0,0.00019]
[1777323597210,59.89,76943.83,0.0,-1.0,0.0,0.00019]
[1777323602246,59.89,76933.89,0.0,-1.0,0.0,0.00018]
[1777323604260,59.89,76928.02,0.0,-1.0,0.0,0.00018]
[1777323609481,59.89,76919.74,0.0,-1.0,0.0,0.00018]
[1777323610304,59.89,76919.74,0.0,-1.0,0.0,0.00018]
[1777323618358,59.89,76918.66,0.0,-1.0,0.0,0.00018]
[1777323628427,59.89,76919.43,0.0,-1.0,0.0,0.00018]
[1777323633465,59.89,76920.63,0.0,-1.0,0.0,0.00017]
[1777323638505,59.89,76920.97,0.0,-1.0,0.0,0.00017]
[1777323645548,59.89,76918.9,0.0,-1.0,0.0,0.00017]
[1777323656625,59.89,76919.97,0.0,-1.0,0.0,0.00017]
[1777323661667,59.89,76918.69,0.0,-1.0,0.0,0.00017]
[1777323662668,59.89,76912.68,0.0,-1.0,0.0,0.00017]
[1777323663674,59.89,76907.17,0.0,-1.0,0.0,0.00017]
[1777323665689,59.89,76906.18,0.0,-1.0,0.0,0.00017]
[1777323670724,59.89,76901.76,0.0,-1.0,0.0,0.00016]
[1777323676765,59.89,76896.07,0.0,-1.0,0.0,0.00016]
[1777323680794,59.89,76889.46,0.0,-1.0,0.0,0.00016]
[1777323685830,59.89,76887.34,0.0,-1.0,0.0,0.00016]
[1777323690865,59.89,76885.3,0.0,-1.0,0.0,0.00016]
[1777323696908,59.89,76881.2,0.0,-1.0,0.0,0.00015]
[1777323702950,59.89,76884.86,0.0,-1.0,0.0,0.00015]
[1777323707985,59.89,76884.33,0.0,-1.0,0.0,0.00015]
[1777323712016,59.89,76891.23,0.0,-1.0,0.0,0.00016]
[1777323717051,59.89,76891.66,0.0,-1.0,0.0,0.00016]
[1777323722087,59.89,76891.72,0.0,-1.0,0.0,0.00016]
[1777323727120,59.89,76889.03,0.0,-1.0,0.0,0.00016]
[1777323735176,59.89,76889.83,0.0,-1.0,0.0,0.00016]
[1777323740432,59.89,76894.79,0.0,-1.0,0.0,0.00016]
[1777323747260,59.89,76896.34,0.0,-1.0,0.0,0.00016]
[1777323754310,59.89,76896.14,0.0,-1.0,0.0,0.00016]
[1777323760572,59.89,76896.3,0.0,-1.0,0.0,0.00016]
[1777323770648,59.89,76897.09,0.0,-1.0,0.0,0.00016]
[1777323776463,59.89,76897.46,0.0,-1.0,0.0,0.00016]
[1777323783515,59.89,76897.19,0.0,-1.0,0.0,0.00016]
[1777323789557,59.89,76896.98,0.0,-1.0,0.0,0.00016]
[1777323798621,59.89,76896.65,0.0,-1.0,0.0,0.00016]
[1777323803655,59.89,76896.74,0.0,-1.0,0.0,0.00016]
[1777323808691,59.89,76896.58,0.0,-1.0,0.0,0.00016]
[1777323815739,59.89,76897.51,0.0,-1.0,0.0,0.00015]
[1777323821781,59.89,76897.0,0.0,-1.0,0.0,0.00015]
[1777323827823,59.89,76895.62,0.0,-1.0,0.0,0.00015]
[1777323832859,59.89,76895.01,0.0,-1.0,0.0,0.00015]
[1777323837893,59.89,76891.0,0.0,-1.0,0.0,0.00015]
[1777323847963,59.89,76890.58,0.0,-1.0,0.0,0.00015]
[1777323854005,59.89,76890.33,0.0,-1.0,0.0,0.00015]
[1777323856020,59.89,76883.45,0.0,-1.0,0.0,0.00015]
[1777323861285,59.89,76877.42,0.0,-1.0,0.0,0.00015]
[1777323867103,59.89,76877.91,0.0,-1.0,0.0,0.00015]
[1777323876166,59.89,76880.25,0.0,-1.0,0.0,0.00014]
[1777323881423,59.89,76886.01,0.0,-1.0,0.0,0.00015]
[1777323890264,59.89,76887.02,0.0,-1.0,0.0,0.00015]
[1777323900335,59.89,76884.1,0.0,-1.0,0.0,0.00015]
[1777323902570,59.89,76939.31,0.0,-1.0,0.0,0.00017]
[1777323912640,59.89,76923.02,0.0,-1.0,0.0,0.00016]
[1777323916448,59.89,76861.71,0.0,-1.0,0.0,0.00014]
[1777323920475,59.89,76868.08,0.0,-1.0,0.0,0.00014]
[1777323925511,59.89,76864.35,0.0,-1.0,0.0,0.00014]
[1777323929540,59.89,76852.08,0.0,-1.0,0.0,0.00013]
[1777323930545,59.89,76848.29,0.0,-1.0,0.0,0.00013]
[1777323932791,59.89,76852.53,0.0,-1.0,0.0,0.00013]
[1777323938602,59.89,76850.78,0.0,-1.0,0.0,0.00013]
[1777323940616,59.89,76844.14,0.0,-1.0,0.0,0.00013]
[1777323945651,59.89,76849.65,0.0,-1.0,0.0,0.00013]
[1777323950685,59.89,76849.02,0.0,-1.0,0.0,0.00013]
[1777323955721,59.89,76846.31,0.0,-1.0,0.0,0.00013]
[1777323960757,59.89,76848.17,0.0,-1.0,0.0,0.00013]
[1777323965802,59.89,76851.84,0.0,-1.0,0.0,0.00013]
[1777323967817,59.89,76858.96,0.0,-1.0,0.0,0.00013]
[1777323968822,59.89,76859.61,0.0,-1.0,0.0,0.00013]
[1777323973073,59.89,76867.9,0.0,-1.0,0.0,0.00014]
[1777323974864,59.89,76871.04,0.0,-1.0,0.0,0.00014]
[1777323979900,59.89,76872.49,0.0,-1.0,0.0,0.00014]
[1777323984935,59.89,76875.65,0.0,-1.0,0.0,0.00014]
[1777323989969,59.89,76877.07,0.0,-1.0,0.0,0.00014]
[1777323995008,59.89,76876.59,0.0,-1.0,0.0,0.00014]
[1777324003066,59.89,76874.81,0.0,-1.0,0.0,0.00014]
[1777324008103,59.89,76874.39,0.0,-1.0,0.0,0.00014]
[1777324013136,59.89,76874.61,0.0,-1.0,0.0,0.00014]
[1777324018171,59.89,76874.34,0.0,-1.0,0.0,0.00014]
[1777324023423,59.89,76874.35,0.0,-1.0,0.0,0.00014]
[1777324029249,59.89,76874.12,0.0,-1.0,0.0,0.00014]
[1777324035290,59.89,76876.92,0.0,-1.0,0.0,0.00014]
[1777324042339,59.89,76877.0,0.0,-1.0,0.0,0.00014]
[1777324047380,59.89,76878.81,0.0,-1.0,0.0,0.00014]
[1777324052415,59.89,76878.36,0.0,-1.0,0.0,0.00014]
[1777324057450,59.89,76875.73,0.0,-1.0,0.0,0.00013]
[1777324063703,59.89,76877.27,0.0,-1.0,0.0,0.00014]
[1777324069534,59.89,76877.86,0.0,-1.0,0.0,0.00014]
[1777324074569,59.89,76875.87,0.0,-1.0,0.0,0.00013]
[1777324080611,59.89,76876.38,0.0,-1.0,0.0,0.00013]
[1777324086653,59.89,76875.77,0.0,-1.0,0.0,0.00013]
[1777324091688,59.89,76876.76,0.0,-1.0,0.0,0.00014]
[1777324096724,59.89,76879.44,0.0,-1.0,0.0,0.00014]
[1777324101759,59.89,76881.05,0.0,-1.0,0.0,0.00014]
[1777324106794,59.89,76881.87,0.0,-1.0,0.0,0.00014]
[1777324111829,59.89,76882.42,0.0,-1.0,0.0,0.00013]
[1777324116865,59.89,76882.64,0.0,-1.0,0.0,0.00013]
[1777324121899,59.89,76886.81,0.0,-1.0,0.0,0.00014]
[1777324125929,59.89,76893.14,0.0,-1.0,0.0,0.00014]
[1777324131970,59.89,76892.26,0.0,-1.0,0.0,0.00014]
[1777324137007,59.89,76894.25,0.0,-1.0,0.0,0.00014]
[1777324142042,59.89,76892.79,0.0,-1.0,0.0,0.00014]
[1777324147077,59.89,76891.47,0.0,-1.0,0.0,0.00014]
[1777324150100,59.89,76883.95,0.0,-1.0,0.0,0.00014]
[1777324151106,59.89,76877.84,0.0,-1.0,0.0,0.00013]
[1777324152113,59.89,76877.1,0.0,-1.0,0.0,0.00013]
[1777324158154,59.89,76877.91,0.0,-1.0,0.0,0.00013]
[1777324163189,59.89,76878.23,0.0,-1.0,0.0,0.00013]
[1777324168225,59.89,76878.32,0.0,-1.0,0.0,0.00013]
[1777324173259,59.89,76878.26,0.0,-1.0,0.0,0.00013]
[1777324178294,59.89,76880.61,0.0,-1.0,0.0,0.00013]
[1777324183330,59.89,76882.35,0.0,-1.0,0.0,0.00013]
[1777324187358,59.89,76891.01,0.0,-1.0,0.0,0.00014]
[1777324190378,59.89,76897.47,0.0,-1.0,0.0,0.00014]
[1777324195413,59.89,76894.4,0.0,-1.0,0.0,0.00014]
[1777324200449,59.89,76893.8,0.0,-1.0,0.0,0.00014]
[1777324204685,59.89,76883.46,0.0,-1.0,0.0,0.00013]
[1777324206491,59.89,76877.83,0.0,-1.0,0.0,0.00013]
[1777324210519,59.89,76867.84,0.0,-1.0,0.0,0.00013]
[1777324213541,59.89,76862.78,0.0,-1.0,0.0,0.00012]
[1777324219583,59.89,76865.03,0.0,-1.0,0.0,0.00013]
[1777324224826,59.89,76860.04,0.0,-1.0,0.0,0.00012]
[1777324230660,59.89,76860.36,0.0,-1.0,0.0,0.00012]
[1777324235696,59.89,76860.55,0.0,-1.0,0.0,0.00012]
[1777324243751,59.89,76861.02,0.0,-1.0,0.0,0.00012]
[1777324248787,59.89,76859.79,0.0,-1.0,0.0,0.00012]
[1777324253825,59.89,76860.6,0.0,-1.0,0.0,0.00012]
[1777324258856,59.89,76861.67,0.0,-1.0,0.0,0.00012]
[1777324265118,59.89,76860.39,0.0,-1.0,0.0,0.00012]
[1777324273965,59.89,76861.52,0.0,-1.0,0.0,0.00012]
[1777324278996,59.89,76862.56,0.0,-1.0,0.0,0.00012]
[1777324284031,59.89,76862.64,0.0,-1.0,0.0,0.00012]
[1777324290074,59.89,76863.19,0.0,-1.0,0.0,0.00012]
[1777324295328,59.89,76863.81,0.0,-1.0,0.0,0.00012]
[1777324305181,59.89,76863.71,0.0,-1.0,0.0,0.00012]
[1777324312230,59.89,76864.17,0.0,-1.0,0.0,0.00012]
[1777324319280,59.89,76863.64,0.0,-1.0,0.0,0.00012]
[1777324323307,59.89,76855.0,0.0,-1.0,0.0,0.00012]
[1777324324314,59.89,76851.19,0.0,-1.0,0.0,0.00012]
[1777324327335,59.89,76842.25,0.0,-1.0,0.0,0.00011]
[1777324328343,59.89,76839.55,0.0,-1.0,0.0,0.00011]
[1777324333378,59.89,76840.11,0.0,-1.0,0.0,0.00011]
[1777324335392,59.89,76835.04,0.0,-1.0,0.0,0.00011]
[1777324337406,59.89,76830.47,0.0,-1.0,0.0,0.00011]
[1777324343448,59.89,76829.68,0.0,-1.0,0.0,0.00011]
[1777324348486,59.89,76827.42,0.0,-1.0,0.0,0.00011]
[1777324353518,59.89,76827.86,0.0,-1.0,0.0,0.00011]
[1777324358554,59.89,76829.71,0.0,-1.0,0.0,0.00011]
[1777324363589,59.89,76829.58,0.0,-1.0,0.0,0.00011]
[1777324369847,59.89,76829.56,0.0,-1.0,0.0,0.00011]
[1777324372652,59.89,76835.33,0.0,-1.0,0.0,0.00011]
[1777324377686,59.89,76836.7,0.0,-1.0,0.0,0.00011]
[1777324381716,59.89,76829.96,0.0,-1.0,0.0,0.00011]
[1777324383729,59.89,76822.54,0.0,-1.0,0.0,0.0001]
[1777324388763,59.89,76822.27,0.0,-1.0,0.0,0.0001]
[1777324393801,59.89,76820.1,0.0,-1.0,0.0,0.0001]
[1777324395813,59.89,76811.07,0.0,-1.0,0.0,0.0001]
[1777324400060,59.89,76826.54,0.0,-1.0,0.0,0.00011]
[1777324404876,59.89,76835.31,0.0,-1.0,0.0,0.00011]
[1777324410129,59.89,76842.51,0.0,-1.0,0.0,0.00011]
[1777324412932,59.89,76846.65,0.0,-1.0,0.0,0.00011]
[1777324417967,59.89,76849.19,0.0,-1.0,0.0,0.00011]
[1777324423002,59.89,76850.42,0.0,-1.0,0.0,0.00011]
[1777324428038,59.89,76850.94,0.0,-1.0,0.0,0.00011]
[1777324430270,59.89,76855.98,0.0,-1.0,0.0,0.00011]
[1777324433082,59.89,76858.29,0.0,-1.0,0.0,0.00011]
[1777324438117,59.89,76858.48,0.0,-1.0,0.0,0.00011]
[1777324443153,59.89,76860.57,0.0,-1.0,0.0,0.00012]
[1777324448187,59.89,76867.84,0.0,-1.0,0.0,0.00012]
[1777324453221,59.89,76869.94,0.0,-1.0,0.0,0.00012]
[1777324458257,59.89,76869.18,0.0,-1.0,0.0,0.00012]
[1777324464299,59.89,76870.2,0.0,-1.0,0.0,0.00012]
[1777324469334,59.89,76869.51,0.0,-1.0,0.0,0.00012]
[1777324474370,59.89,76870.26,0.0,-1.0,0.0,0.00012]
[1777324479405,59.89,76868.04,0.0,-1.0,0.0,0.00012]
[1777324485446,59.89,76870.29,0.0,-1.0,0.0,0.00012]
[1777324491489,59.89,76870.29,0.0,-1.0,0.0,0.00012]
[1777324496523,59.89,76868.73,0.0,-1.0,0.0,0.00012]
[1777324501559,59.89,76868.76,0.0,-1.0,0.0,0.00012]
[1777324502568,59.89,76857.93,0.0,-1.0,0.0,0.00011]
[1777324503573,59.89,76854.84,0.0,-1.0,0.0,0.00011]
[1777324508607,59.89,76855.47,0.0,-1.0,0.0,0.00011]
[1777324514651,59.89,76857.17,0.0,-1.0,0.0,0.00011]
[1777324519685,59.89,76857.72,0.0,-1.0,0.0,0.00011]
[1777324530975,59.89,76857.76,0.0,-1.0,0.0,0.00011]
[1777324536805,59.89,76857.43,0.0,-1.0,0.0,0.00011]
[1777324541839,59.89,76857.47,0.0,-1.0,0.0,0.00011]
[1777324546875,59.89,76857.34,0.0,-1.0,0.0,0.00011]
[1777324551909,59.89,76855.94,0.0,-1.0,0.0,0.00011]
[1777324556944,59.89,76856.74,0.0,-1.0,0.0,0.00011]
[1777324557951,59.89,76849.68,0.0,-1.0,0.0,0.00011]
[1777324562986,59.89,76848.95,0.0,-1.0,0.0,0.00011]
[1777324568022,59.89,76850.93,0.0,-1.0,0.0,0.00011]
[1777324572049,59.89,76855.26,0.0,-1.0,0.0,0.00011]
[1777324577085,59.89,76858.72,0.0,-1.0,0.0,0.00011]
[1777324582121,59.89,76858.26,0.0,-1.0,0.0,0.00011]
[1777324587156,59.89,76857.49,0.0,-1.0,0.0,0.00011]
[1777324592190,59.89,76858.12,0.0,-1.0,0.0,0.00011]
[1777324598235,59.89,76857.85,0.0,-1.0,0.0,0.00011]
[1777324604279,59.89,76857.81,0.0,-1.0,0.0,0.00011]
[1777324609312,59.89,76857.24,0.0,-1.0,0.0,0.00011]
[1777324614348,59.89,76858.66,0.0,-1.0,0.0,0.00011]
[1777324619383,59.89,76861.44,0.0,-1.0,0.0,0.00011]
[1777324623411,59.89,76869.91,0.0,-1.0,0.0,0.00011]
[1777324625425,59.89,76876.82,0.0,-1.0,0.0,0.00011]
[1777324626432,59.89,76884.32,0.0,-1.0,0.0,0.00012]
[1777324631681,59.89,76885.09,0.0,-1.0,0.0,0.00012]
[1777324638517,59.89,76886.47,0.0,-1.0,0.0,0.00012]
[1777324643557,59.89,76885.56,0.0,-1.0,0.0,0.00012]
[1777324648592,59.89,76886.92,0.0,-1.0,0.0,0.00012]
[1777324653627,59.89,76889.64,0.0,-1.0,0.0,0.00012]
[1777324658663,59.89,76888.58,0.0,-1.0,0.0,0.00012]
[1777324663697,59.89,76891.56,0.0,-1.0,0.0,0.00012]
[1777324668732,59.89,76892.6,0.0,-1.0,0.0,0.00012]
[1777324673768,59.89,76891.85,0.0,-1.0,0.0,0.00012]
[1777324678804,59.89,76893.34,0.0,-1.0,0.0,0.00012]
[1777324680822,59.89,76898.59,0.0,-1.0,0.0,0.00012]
[1777324685852,59.89,76903.78,0.0,-1.0,0.0,0.00012]
[1777324690888,59.89,76904.69,0.0,-1.0,0.0,0.00012]
[1777324695923,59.89,76906.77,0.0,-1.0,0.0,0.00012]
[1777324700957,59.89,76908.13,0.0,-1.0,0.0,0.00012]
[1777324708009,59.89,76909.39,0.0,-1.0,0.0,0.00012]
[1777324712245,59.89,76914.89,0.0,-1.0,0.0,0.00012]
[1777324718077,59.89,76919.52,0.0,-1.0,0.0,0.00013]
[1777324723112,59.89,76921.84,0.0,-1.0,0.0,0.00013]
[1777324728147,59.89,76923.76,0.0,-1.0,0.0,0.00013]
[1777324733182,59.89,76922.78,0.0,-1.0,0.0,0.00013]
[1777324737210,59.89,76909.98,0.0,-1.0,0.0,0.00012]
[1777324742246,59.89,76908.48,0.0,-1.0,0.0,0.00012]
[1777324744259,59.89,76903.35,0.0,-1.0,0.0,0.00012]
[1777324749505,59.89,76903.23,0.0,-1.0,0.0,0.00012]
[1777324753323,59.89,76898.13,0.0,-1.0,0.0,0.00012]
[1777324758357,59.89,76899.63,0.0,-1.0,0.0,0.00012]
[1777324763396,59.89,76900.49,0.0,-1.0,0.0,0.00012]
[1777324768430,59.89,76900.95,0.0,-1.0,0.0,0.00012]
[1777324773464,59.89,76895.92,0.0,-1.0,0.0,0.00011]
[1777324778499,59.89,76893.17,0.0,-1.0,0.0,0.00011]
[1777324783534,59.89,76892.32,0.0,-1.0,0.0,0.00011]
[1777324788573,59.89,76892.45,0.0,-1.0,0.0,0.00011]
[1777324794637,59.89,76893.64,0.0,-1.0,0.0,0.00011]
[1777324795623,59.89,76864.95,0.0,-1.0,0.0,0.0001]
[1777324796630,59.89,76854.9,0.0,-1.0,0.0,0.0001]
[1777324797638,59.89,76855.8,0.0,-1.0,0.0,0.0001]
[1777324801664,59.89,76846.19,0.0,-1.0,0.0,0.0001]
[1777324802672,59.89,76847.06,0.0,-1.0,0.0,0.0001]
[1777324807706,59.89,76844.14,0.0,-1.0,0.0,0.0001]
[1777324808713,59.89,76837.92,0.0,-1.0,0.0,0.0001]
[1777324809926,59.89,76835.7,0.0,-1.0,0.0,0.0001]
[1777324815762,59.89,76838.52,0.0,-1.0,0.0,0.0001]
[1777324820797,59.89,76840.1,0.0,-1.0,0.0,0.0001]
[1777324825832,59.89,76845.58,0.0,-1.0,0.0,0.0001]
[1777324830867,59.89,76845.99,0.0,-1.0,0.0,0.0001]
[1777324833888,59.89,76840.73,0.0,-1.0,0.0,0.0001]
[1777324834896,59.89,76840.27,0.0,-1.0,0.0,0.0001]
[1777324839930,59.89,76839.16,0.0,-1.0,0.0,9e-05]
[1777324844965,59.89,76839.33,0.0,-1.0,0.0,9e-05]
[1777324850000,59.89,76837.96,0.0,-1.0,0.0,9e-05]
[1777324855035,59.89,76837.74,0.0,-1.0,0.0,9e-05]
[1777324860071,59.89,76837.24,0.0,-1.0,0.0,9e-05]
[1777324865107,59.89,76836.84,0.0,-1.0,0.0,9e-05]
[1777324870348,59.89,76836.0,0.0,-1.0,0.0,9e-05]
[1777324876185,59.89,76837.22,0.0,-1.0,0.0,9e-05]
[1777324881219,59.89,76838.09,0.0,-1.0,0.0,9e-05]
[1777324886253,59.89,76841.08,0.0,-1.0,0.0,0.0001]
[1777324891289,59.89,76842.97,0.0,-1.0,0.0,9e-05]
[1777324896325,59.89,76845.65,0.0,-1.0,0.0,9e-05]
[1777324901358,59.89,76846.14,0.0,-1.0,0.0,9e-05]
[1777324906393,59.89,76845.68,0.0,-1.0,0.0,9e-05]
[1777324913443,59.89,76846.33,0.0,-1.0,0.0,0.0001]
[1777324918477,59.89,76847.92,0.0,-1.0,0.0,0.0001]
[1777324923513,59.89,76847.26,0.0,-1.0,0.0,0.0001]
[1777324928548,59.89,76846.89,0.0,-1.0,0.0,0.0001]
[1777324934593,59.89,76847.95,0.0,-1.0,0.0,0.0001]
[1777324939626,59.89,76851.1,0.0,-1.0,0.0,0.0001]
[1777324942647,59.89,76857.36,0.0,-1.0,0.0,0.0001]
[1777324947681,59.89,76860.09,0.0,-1.0,0.0,0.0001]
[1777324952720,59.89,76860.75,0.0,-1.0,0.0,0.0001]
[1777324957753,59.89,76860.5,0.0,-1.0,0.0,0.0001]
[1777324962788,59.89,76861.79,0.0,-1.0,0.0,0.0001]
[1777324968830,59.89,76862.15,0.0,-1.0,0.0,0.0001]
[1777324974872,59.89,76861.33,0.0,-1.0,0.0,0.0001]
[1777324981118,59.89,76862.08,0.0,-1.0,0.0,0.0001]
[1777324986956,59.89,76862.0,0.0,-1.0,0.0,0.0001]
[1777324991992,59.89,76861.92,0.0,-1.0,0.0,0.0001]
[1777324994005,59.89,76868.87,0.0,-1.0,0.0,0.0001]
[1777324995012,59.89,76872.15,0.0,-1.0,0.0,0.0001]
[1777324998033,59.89,76873.7,0.0,-1.0,0.0,0.0001]
[1777325004076,59.89,76873.67,0.0,-1.0,0.0,0.0001]
[1777325007096,59.89,76880.03,0.0,-1.0,0.0,0.0001]
[1777325012132,59.89,76879.64,0.0,-1.0,0.0,0.0001]
[1777325017167,59.89,76879.96,0.0,-1.0,0.0,0.0001]
[1777325022202,59.89,76879.04,0.0,-1.0,0.0,0.0001]
[1777325027237,59.89,76872.61,0.0,-1.0,0.0,0.0001]
[1777325029250,59.89,76869.15,0.0,-1.0,0.0,0.0001]
[1777325034285,59.89,76869.92,0.0,-1.0,0.0,0.0001]
[1777325039321,59.89,76871.06,0.0,-1.0,0.0,0.0001]
[1777325044358,59.89,76870.12,0.0,-1.0,0.0,0.0001]
[1777325049393,59.89,76871.05,0.0,-1.0,0.0,0.0001]
[1777325054428,59.89,76873.81,0.0,-1.0,0.0,0.0001]
[1777325059464,59.89,76873.71,0.0,-1.0,0.0,0.0001]
[1777325064498,59.89,76874.25,0.0,-1.0,0.0,0.0001]
[1777325069533,59.89,76872.65,0.0,-1.0,0.0,0.0001]
[1777325074569,59.89,76872.79,0.0,-1.0,0.0,0.0001]
[1777325081822,59.89,76872.19,0.0,-1.0,0.0,0.0001]
[1777325087660,59.89,76871.66,0.0,-1.0,0.0,0.0001]
[1777325091892,59.89,76853.44,0.0,-1.0,0.0,9e-05]
[1777325093702,59.89,76843.25,0.0,-1.0,0.0,9e-05]
[1777325094708,59.89,76839.22,0.0,-1.0,0.0,9e-05]
[1777325099744,59.89,76841.53,0.0,-1.0,0.0,9e-05]
[1777325101962,59.89,76835.28,0.0,-1.0,0.0,9e-05]
[1777325107799,59.89,76835.12,0.0,-1.0,0.0,9e-05]
[1777325112835,59.89,76836.51,0.0,-1.0,0.0,9e-05]
[1777325118877,59.89,76836.35,0.0,-1.0,0.0,9e-05]
[1777325123912,59.89,76837.23,0.0,-1.0,0.0,9e-05]
[1777325128948,59.89,76837.57,0.0,-1.0,0.0,9e-05]
[1777325133983,59.89,76838.48,0.0,-1.0,0.0,9e-05]
[1777325137004,59.89,76848.17,0.0,-1.0,0.0,9e-05]
[1777325138010,59.89,76848.33,0.0,-1.0,0.0,9e-05]
[1777325144053,59.89,76847.21,0.0,-1.0,0.0,9e-05]
[1777325150094,59.89,76846.79,0.0,-1.0,0.0,9e-05]
[1777325157144,59.89,76847.16,0.0,-1.0,0.0,9e-05]
[1777325162382,59.89,76847.88,0.0,-1.0,0.0,9e-05]
[1777325171243,59.89,76847.47,0.0,-1.0,0.0,9e-05]
[1777325176278,59.89,76854.95,0.0,-1.0,0.0,9e-05]
[1777325177286,59.89,76864.82,0.0,-1.0,0.0,9e-05]
[1777325178293,59.89,76864.81,0.0,-1.0,0.0,9e-05]
[1777325180307,59.89,76871.08,0.0,-1.0,0.0,9e-05]
[1777325181313,59.89,76876.46,0.0,-1.0,0.0,0.0001]
[1777325182320,59.89,76876.15,0.0,-1.0,0.0,0.0001]
[1777325185341,59.89,76862.56,0.0,-1.0,0.0,9e-05]
[1777325186348,59.89,76858.61,0.0,-1.0,0.0,9e-05]
[1777325191384,59.89,76860.22,0.0,-1.0,0.0,9e-05]
[1777325196418,59.89,76859.8,0.0,-1.0,0.0,9e-05]
[1777325201453,59.89,76861.02,0.0,-1.0,0.0,9e-05]
[1777325206489,59.89,76860.61,0.0,-1.0,0.0,9e-05]
[1777325211523,59.89,76861.11,0.0,-1.0,0.0,9e-05]
[1777325216558,59.89,76860.01,0.0,-1.0,0.0,9e-05]
[1777325221593,59.89,76859.77,0.0,-1.0,0.0,9e-05]
[1777325224615,59.89,76865.62,0.0,-1.0,0.0,9e-05]
[1777325226628,59.89,76869.98,0.0,-1.0,0.0,9e-05]
[1777325231663,59.89,76870.2,0.0,-1.0,0.0,9e-05]
[1777325236699,59.89,76870.15,0.0,-1.0,0.0,9e-05]
[1777325241733,59.89,76869.65,0.0,-1.0,0.0,9e-05]
[1777325253014,59.89,76869.55,0.0,-1.0,0.0,9e-05]
[1777325258853,59.89,76867.88,0.0,-1.0,0.0,9e-05]
[1777325263888,59.89,76867.38,0.0,-1.0,0.0,9e-05]
[1777325268924,59.89,76867.0,0.0,-1.0,0.0,9e-05]
[1777325278991,59.89,76866.75,0.0,-1.0,0.0,9e-05]
[1777325284030,59.89,76866.43,0.0,-1.0,0.0,9e-05]
[1777325291079,59.89,76866.48,0.0,-1.0,0.0,9e-05]
[1777325293295,59.89,76873.55,0.0,-1.0,0.0,9e-05]
[1777325296116,59.89,76878.32,0.0,-1.0,0.0,9e-05]
[1777325301152,59.89,76879.86,0.0,-1.0,0.0,9e-05]
[1777325306187,59.89,76879.93,0.0,-1.0,0.0,9e-05]
[1777325308200,59.89,76889.88,0.0,-1.0,0.0,0.0001]
[1777325309207,59.89,76890.82,0.0,-1.0,0.0,0.0001]
[1777325313434,59.89,76895.55,0.0,-1.0,0.0,0.0001]
[1777325320286,59.89,76896.68,0.0,-1.0,0.0,0.0001]
[1777325325319,59.89,76898.29,0.0,-1.0,0.0,0.0001]
[1777325332369,59.89,76899.65,0.0,-1.0,0.0,0.0001]
[1777325337406,59.89,76899.81,0.0,-1.0,0.0,0.0001]
[1777325342443,59.89,76905.33,0.0,-1.0,0.0,0.0001]
[1777325344457,59.89,76907.78,0.0,-1.0,0.0,0.0001]
[1777325349488,59.89,76910.89,0.0,-1.0,0.0,0.0001]
[1777325356538,59.89,76911.6,0.0,-1.0,0.0,0.0001]
[1777325361572,59.89,76907.36,0.0,-1.0,0.0,0.0001]
[1777325363586,59.89,76901.46,0.0,-1.0,0.0,0.0001]
[1777325365600,59.89,76897.14,0.0,-1.0,0.0,0.0001]
[1777325370635,59.89,76896.99,0.0,-1.0,0.0,0.0001]
[1777325375670,59.89,76894.97,0.0,-1.0,0.0,9e-05]
[1777325380705,59.89,76891.47,0.0,-1.0,0.0,9e-05]
[1777325385740,59.89,76893.39,0.0,-1.0,0.0,9e-05]
[1777325390776,59.89,76894.8,0.0,-1.0,0.0,9e-05]
[1777325397826,59.89,76895.92,0.0,-1.0,0.0,9e-05]
[1777325402860,59.89,76896.43,0.0,-1.0,0.0,9e-05]
[1777325409910,59.89,76897.02,0.0,-1.0,0.0,0.0001]
[1777325414944,59.89,76897.68,0.0,-1.0,0.0,0.0001]
[1777325419979,59.89,76898.13,0.0,-1.0,0.0,0.0001]
[1777325427029,59.89,76898.12,0.0,-1.0,0.0,0.0001]
[1777325432064,59.89,76898.46,0.0,-1.0,0.0,9e-05]
[1777325440121,59.89,76898.83,0.0,-1.0,0.0,9e-05]
[1777325445156,59.89,76898.95,0.0,-1.0,0.0,9e-05]
[1777325450190,59.89,76899.35,0.0,-1.0,0.0,9e-05]
[1777325455232,59.89,76899.29,0.0,-1.0,0.0,9e-05]
[1777325460263,59.89,76899.39,0.0,-1.0,0.0,9e-05]
[1777325467311,59.89,76899.87,0.0,-1.0,0.0,9e-05]
[1777325473353,59.89,76901.85,0.0,-1.0,0.0,9e-05]
[1777325480403,59.89,76901.45,0.0,-1.0,0.0,9e-05]
[1777325486445,59.89,76902.41,0.0,-1.0,0.0,9e-05]
[1777325494705,59.89,76901.77,0.0,-1.0,0.0,9e-05]
[1777325500544,59.89,76901.51,0.0,-1.0,0.0,9e-05]
[1777325512642,59.89,76901.64,0.0,-1.0,0.0,9e-05]
[1777325517677,59.89,76900.41,0.0,-1.0,0.0,9e-05]
[1777325522712,59.89,76900.62,0.0,-1.0,0.0,9e-05]
[1777325524728,59.89,76908.47,0.0,-1.0,0.0,9e-05]
[1777325525735,59.89,76910.07,0.0,-1.0,0.0,0.0001]
[1777325529762,59.89,76914.07,0.0,-1.0,0.0,0.0001]
[1777325534995,59.89,76915.16,0.0,-1.0,0.0,0.0001]
[1777325542854,59.89,76913.89,0.0,-1.0,0.0,0.0001]
[1777325547889,59.89,76914.04,0.0,-1.0,0.0,0.0001]
[1777325552924,59.89,76921.44,0.0,-1.0,0.0,0.0001]
[1777325553931,59.89,76921.87,0.0,-1.0,0.0,0.0001]
[1777325558967,59.89,76925.32,0.0,-1.0,0.0,0.0001]
[1777325564002,59.89,76928.18,0.0,-1.0,0.0,0.0001]
[1777325569037,59.89,76927.53,0.0,-1.0,0.0,0.0001]
[1777325575276,59.89,76927.58,0.0,-1.0,0.0,0.0001]
[1777325581121,59.89,76927.73,0.0,-1.0,0.0,0.0001]
[1777325586155,59.89,76927.66,0.0,-1.0,0.0,0.0001]
[1777325595416,59.89,76927.73,0.0,-1.0,0.0,0.0001]
[1777325601261,59.89,76926.55,0.0,-1.0,0.0,0.0001]
[1777325606295,59.89,76926.69,0.0,-1.0,0.0,0.0001]
[1777325611330,59.89,76924.86,0.0,-1.0,0.0,0.0001]
[1777325617372,59.89,76922.19,0.0,-1.0,0.0,9e-05]
[1777325623415,59.89,76922.95,0.0,-1.0,0.0,0.0001]
[1777325628449,59.89,76923.56,0.0,-1.0,0.0,0.0001]
[1777325633485,59.89,76924.14,0.0,-1.0,0.0,0.0001]
[1777325641541,59.89,76924.6,0.0,-1.0,0.0,0.0001]
[1777325651611,59.89,76924.35,0.0,-1.0,0.0,0.0001]
[1777325656646,59.89,76926.11,0.0,-1.0,0.0,0.0001]
[1777325661682,59.89,76928.0,0.0,-1.0,0.0,0.0001]
[1777325666717,59.89,76930.05,0.0,-1.0,0.0,0.0001]
[1777325670745,59.89,76934.69,0.0,-1.0,0.0,0.0001]
[1777325675782,59.89,76935.0,0.0,-1.0,0.0,0.0001]
[1777325681823,59.89,76934.84,0.0,-1.0,0.0,0.0001]
[1777325686858,59.89,76934.36,0.0,-1.0,0.0,0.0001]
[1777325696125,59.89,76934.34,0.0,-1.0,0.0,0.0001]
[1777325701963,59.89,76932.85,0.0,-1.0,0.0,0.0001]
[1777325702967,59.89,76927.18,0.0,-1.0,0.0,9e-05]
[1777325703976,59.89,76926.28,0.0,-1.0,0.0,9e-05]
[1777325712032,59.89,76926.62,0.0,-1.0,0.0,9e-05]
[1777325717067,59.89,76926.47,0.0,-1.0,0.0,9e-05]
[1777325722102,59.89,76930.21,0.0,-1.0,0.0,0.0001]
[1777325731165,59.89,76933.96,0.0,-1.0,0.0,9e-05]
[1777325736405,59.89,76934.65,0.0,-1.0,0.0,9e-05]
[1777325742243,59.89,76936.7,0.0,-1.0,0.0,0.0001]
[1777325747278,59.89,76937.36,0.0,-1.0,0.0,0.0001]
[1777325752314,59.89,76938.65,0.0,-1.0,0.0,0.0001]
[1777325759362,59.89,76937.82,0.0,-1.0,0.0,0.0001]
[1777325765404,59.89,76937.77,0.0,-1.0,0.0,0.0001]
[1777325770440,59.89,76937.62,0.0,-1.0,0.0,0.0001]
[1777325775474,59.89,76941.27,0.0,-1.0,0.0,0.0001]
[1777325780509,59.89,76945.02,0.0,-1.0,0.0,0.0001]
[1777325785545,59.89,76945.77,0.0,-1.0,0.0,0.0001]
[1777325792594,59.89,76947.49,0.0,-1.0,0.0,0.0001]
[1777325797629,59.89,76949.99,0.0,-1.0,0.0,0.0001]
[1777325800651,59.89,76955.39,0.0,-1.0,0.0,0.0001]
[1777325802664,59.89,76960.68,0.0,-1.0,0.0,0.0001]
[1777325807707,59.89,76960.18,0.0,-1.0,0.0,0.0001]
[1777325812736,59.89,76960.54,0.0,-1.0,0.0,0.0001]
[1777325817772,59.89,76961.13,0.0,-1.0,0.0,0.0001]
[1777325823814,59.89,76958.87,0.0,-1.0,0.0,0.0001]
[1777325829856,59.89,76959.68,0.0,-1.0,0.0,0.0001]
[1777325834891,59.89,76962.97,0.0,-1.0,0.0,0.0001]
[1777325842947,59.89,76960.74,0.0,-1.0,0.0,0.0001]
[1777325847983,59.89,76960.42,0.0,-1.0,0.0,0.0001]
[1777325853017,59.89,76960.6,0.0,-1.0,0.0,0.0001]
[1777325857045,59.89,76945.37,0.0,-1.0,0.0,9e-05]
[1777325858053,59.89,76943.69,0.0,-1.0,0.0,9e-05]
[1777325861074,59.89,76938.08,0.0,-1.0,0.0,9e-05]
[1777325862081,59.89,76934.36,0.0,-1.0,0.0,9e-05]
[1777325864094,59.89,76931.8,0.0,-1.0,0.0,9e-05]
[1777325869129,59.89,76930.36,0.0,-1.0,0.0,9e-05]
[1777325876179,59.89,76928.08,0.0,-1.0,0.0,9e-05]
[1777325881219,59.89,76929.48,0.0,-1.0,0.0,9e-05]
[1777325884236,59.89,76924.54,0.0,-1.0,0.0,9e-05]
[1777325889270,59.89,76924.73,0.0,-1.0,0.0,9e-05]
[1777325894305,59.89,76922.83,0.0,-1.0,0.0,9e-05]
[1777325899340,59.89,76922.65,0.0,-1.0,0.0,9e-05]
[1777325904375,59.89,76922.92,0.0,-1.0,0.0,9e-05]
[1777325909412,59.89,76921.3,0.0,-1.0,0.0,9e-05]
[1777325914446,59.89,76920.42,0.0,-1.0,0.0,9e-05]
[1777325921495,59.89,76916.84,0.0,-1.0,0.0,8e-05]
[1777325927740,59.89,76917.87,0.0,-1.0,0.0,8e-05]
[1777325933581,59.89,76916.72,0.0,-1.0,0.0,8e-05]
[1777325939623,59.89,76916.31,0.0,-1.0,0.0,8e-05]
[1777325947890,59.89,76917.06,0.0,-1.0,0.0,8e-05]
[1777325957960,59.89,76918.0,0.0,-1.0,0.0,8e-05]
[1777325964798,59.89,76918.62,0.0,-1.0,0.0,9e-05]
[1777325970840,59.89,76919.24,0.0,-1.0,0.0,9e-05]
[1777325978100,59.89,76919.95,0.0,-1.0,0.0,8e-05]
[1777325986952,59.89,76920.25,0.0,-1.0,0.0,8e-05]
[1777325992994,59.89,76920.38,0.0,-1.0,0.0,8e-05]
[1777325998241,59.89,76920.59,0.0,-1.0,0.0,8e-05]
[1777326003066,59.89,76928.66,0.0,-1.0,0.0,9e-05]
[1777326005079,59.89,76930.13,0.0,-1.0,0.0,9e-05]
[1777326007094,59.89,76935.51,0.0,-1.0,0.0,9e-05]
[1777326012129,59.89,76937.33,0.0,-1.0,0.0,9e-05]
[1777326017170,59.89,76936.76,0.0,-1.0,0.0,9e-05]
[1777326022205,59.89,76936.1,0.0,-1.0,0.0,9e-05]
[1777326029256,59.89,76936.49,0.0,-1.0,0.0,9e-05]
[1777326034289,59.89,76938.48,0.0,-1.0,0.0,9e-05]
[1777326039324,59.89,76939.97,0.0,-1.0,0.0,9e-05]
[1777326044360,59.89,76936.26,0.0,-1.0,0.0,9e-05]
[1777326045367,59.89,76930.35,0.0,-1.0,0.0,8e-05]
[1777326046376,59.89,76930.58,0.0,-1.0,0.0,8e-05]
[1777326051410,59.89,76932.45,0.0,-1.0,0.0,9e-05]
[1777326055438,59.89,76927.28,0.0,-1.0,0.0,8e-05]
[1777326060472,59.89,76924.65,0.0,-1.0,0.0,8e-05]
[1777326065507,59.89,76930.9,0.0,-1.0,0.0,8e-05]
[1777326070542,59.89,76931.47,0.0,-1.0,0.0,9e-05]
[1777326075578,59.89,76932.15,0.0,-1.0,0.0,9e-05]
[1777326080612,59.89,76932.82,0.0,-1.0,0.0,9e-05]
[1777326088881,59.89,76932.17,0.0,-1.0,0.0,9e-05]
[1777326094710,59.89,76931.09,0.0,-1.0,0.0,8e-05]
[1777326099746,59.89,76931.46,0.0,-1.0,0.0,8e-05]
[1777326104781,59.89,76932.53,0.0,-1.0,0.0,8e-05]
[1777326110823,59.89,76932.99,0.0,-1.0,0.0,8e-05]
[1777326119092,59.89,76931.52,0.0,-1.0,0.0,8e-05]
[1777326120911,59.89,76922.87,0.0,-1.0,0.0,8e-05]
[1777326121902,59.89,76921.6,0.0,-1.0,0.0,8e-05]
[1777326126938,59.89,76920.0,0.0,-1.0,0.0,8e-05]
[1777326133986,59.89,76923.32,0.0,-1.0,0.0,8e-05]
[1777326139232,59.89,76921.75,0.0,-1.0,0.0,8e-05]
[1777326149302,59.89,76923.19,0.0,-1.0,0.0,8e-05]
[1777326155135,59.89,76924.46,0.0,-1.0,0.0,8e-05]
[1777326160169,59.89,76924.86,0.0,-1.0,0.0,8e-05]
[1777326165205,59.89,76931.64,0.0,-1.0,0.0,8e-05]
[1777326166211,59.89,76934.95,0.0,-1.0,0.0,8e-05]
[1777326172253,59.89,76933.56,0.0,-1.0,0.0,8e-05]
[1777326176283,59.89,76938.66,0.0,-1.0,0.0,8e-05]
[1777326179304,59.89,76940.92,0.0,-1.0,0.0,8e-05]
[1777326184338,59.89,76936.58,0.0,-1.0,0.0,8e-05]
[1777326189373,59.89,76935.97,0.0,-1.0,0.0,8e-05]
[1777326191388,59.89,76930.78,0.0,-1.0,0.0,8e-05]
[1777326192394,59.89,76927.95,0.0,-1.0,0.0,8e-05]
[1777326197430,59.89,76927.7,0.0,-1.0,0.0,8e-05]
[1777326202464,59.89,76923.83,0.0,-1.0,0.0,8e-05]
[1777326205485,59.89,76920.96,0.0,-1.0,0.0,8e-05]
[1777326211531,59.89,76919.96,0.0,-1.0,0.0,8e-05]
[1777326216567,59.89,76919.55,0.0,-1.0,0.0,8e-05]
[1777326222608,59.89,76918.34,0.0,-1.0,0.0,8e-05]
[1777326227651,59.89,76917.18,0.0,-1.0,0.0,8e-05]
[1777326229862,59.89,76907.51,0.0,-1.0,0.0,7e-05]
[1777326230669,59.89,76907.51,0.0,-1.0,0.0,7e-05]
[1777326232683,59.89,76900.84,0.0,-1.0,0.0,7e-05]
[1777326233695,59.89,76899.78,0.0,-1.0,0.0,7e-05]
[1777326234697,59.89,76885.84,0.0,-1.0,0.0,7e-05]
[1777326235704,59.89,76881.07,0.0,-1.0,0.0,7e-05]
[1777326237717,59.89,76877.45,0.0,-1.0,0.0,7e-05]
[1777326242752,59.89,76866.82,0.0,-1.0,0.0,7e-05]
[1777326243760,59.89,76868.51,0.0,-1.0,0.0,7e-05]
[1777326247788,59.89,76870.54,0.0,-1.0,0.0,7e-05]
[1777326250007,59.89,76881.3,0.0,-1.0,0.0,7e-05]
[1777326251822,59.89,76889.27,0.0,-1.0,0.0,7e-05]
[1777326252823,59.89,76894.57,0.0,-1.0,0.0,7e-05]
[1777326253829,59.89,76897.29,0.0,-1.0,0.0,7e-05]
[1777326256851,59.89,76899.99,0.0,-1.0,0.0,7e-05]
[1777326261885,59.89,76897.05,0.0,-1.0,0.0,7e-05]
[1777326266920,59.89,76895.12,0.0,-1.0,0.0,7e-05]
[1777326271955,59.89,76895.99,0.0,-1.0,0.0,7e-05]
[1777326276990,59.89,76893.08,0.0,-1.0,0.0,7e-05]
[1777326280225,59.89,76880.58,0.0,-1.0,0.0,7e-05]
[1777326282026,59.89,76879.83,0.0,-1.0,0.0,7e-05]
[1777326286053,59.89,76885.09,0.0,-1.0,0.0,7e-05]
[1777326292100,59.89,76887.44,0.0,-1.0,0.0,7e-05]
[1777326297131,59.89,76887.72,0.0,-1.0,0.0,7e-05]
[1777326302166,59.89,76884.8,0.0,-1.0,0.0,7e-05]
[1777326304181,59.89,76879.86,0.0,-1.0,0.0,7e-05]
[1777326307201,59.89,76873.45,0.0,-1.0,0.0,7e-05]
[1777326312236,59.89,76869.8,0.0,-1.0,0.0,6e-05]
[1777326317272,59.89,76867.29,0.0,-1.0,0.0,6e-05]
[1777326322307,59.89,76866.13,0.0,-1.0,0.0,6e-05]
[1777326327342,59.89,76862.26,0.0,-1.0,0.0,6e-05]
[1777326332376,59.89,76859.38,0.0,-1.0,0.0,6e-05]
[1777326339425,59.89,76858.64,0.0,-1.0,0.0,6e-05]
[1777326344461,59.89,76856.1,0.0,-1.0,0.0,6e-05]
[1777326346476,59.89,76853.62,0.0,-1.0,0.0,6e-05]
[1777326351509,59.89,76852.83,0.0,-1.0,0.0,6e-05]
[1777326355537,59.89,76858.69,0.0,-1.0,0.0,6e-05]
[1777326360572,59.89,76859.86,0.0,-1.0,0.0,6e-05]
[1777326365608,59.89,76857.58,0.0,-1.0,0.0,6e-05]
[1777326370643,59.89,76858.74,0.0,-1.0,0.0,6e-05]
[1777326375677,59.89,76858.32,0.0,-1.0,0.0,6e-05]
[1777326380927,59.89,76857.4,0.0,-1.0,0.0,6e-05]
[1777326384741,59.89,76850.06,0.0,-1.0,0.0,6e-05]
[1777326385747,59.89,76849.0,0.0,-1.0,0.0,6e-05]
[1777326390997,59.89,76845.38,0.0,-1.0,0.0,6e-05]
[1777326396824,59.89,76846.67,0.0,-1.0,0.0,6e-05]
[1777326402867,59.89,76846.72,0.0,-1.0,0.0,6e-05]
[1777326407901,59.89,76842.39,0.0,-1.0,0.0,6e-05]
[1777326412937,59.89,76843.58,0.0,-1.0,0.0,6e-05]
[1777326417971,59.89,76842.04,0.0,-1.0,0.0,6e-05]
[1777326426028,59.89,76843.4,0.0,-1.0,0.0,6e-05]
[1777326431279,59.89,76843.87,0.0,-1.0,0.0,6e-05]
[1777326437106,59.89,76844.18,0.0,-1.0,0.0,6e-05]
[1777326442141,59.89,76844.48,0.0,-1.0,0.0,6e-05]
[1777326447175,59.89,76844.35,0.0,-1.0,0.0,6e-05]
[1777326452210,59.89,76839.54,0.0,-1.0,0.0,6e-05]
[1777326458254,59.89,76837.88,0.0,-1.0,0.0,6e-05]
[1777326463293,59.89,76835.62,0.0,-1.0,0.0,5e-05]
[1777326465303,59.89,76829.91,0.0,-1.0,0.0,5e-05]
[1777326466309,59.89,76827.31,0.0,-1.0,0.0,5e-05]
[1777326471559,59.89,76827.73,0.0,-1.0,0.0,5e-05]
[1777326477387,59.89,76828.38,0.0,-1.0,0.0,5e-05]
[1777326482422,59.89,76828.68,0.0,-1.0,0.0,5e-05]
[1777326486450,59.89,76833.79,0.0,-1.0,0.0,5e-05]
[1777326491699,59.89,76833.81,0.0,-1.0,0.0,5e-05]
[1777326501770,59.89,76833.8,0.0,-1.0,0.0,5e-05]
[1777326507599,59.89,76834.14,0.0,-1.0,0.0,5e-05]
[1777326508608,59.89,76839.57,0.0,-1.0,0.0,6e-05]
[1777326509612,59.89,76840.33,0.0,-1.0,0.0,6e-05]
[1777326514647,59.89,76842.23,0.0,-1.0,0.0,5e-05]
[1777326519682,59.89,76844.78,0.0,-1.0,0.0,6e-05]
[1777326522703,59.89,76846.9,0.0,-1.0,0.0,6e-05]
[1777326527739,59.89,76847.97,0.0,-1.0,0.0,6e-05]
[1777326530760,59.89,76854.82,0.0,-1.0,0.0,6e-05]
[1777326531766,59.89,76855.53,0.0,-1.0,0.0,6e-05]
[1777326535795,59.89,76860.17,0.0,-1.0,0.0,6e-05]
[1777326541836,59.89,76861.42,0.0,-1.0,0.0,6e-05]
[1777326546873,59.89,76864.56,0.0,-1.0,0.0,6e-05]
[1777326552119,59.89,76872.38,0.0,-1.0,0.0,6e-05]
[1777326552913,59.89,76872.38,0.0,-1.0,0.0,6e-05]
[1777326558955,59.89,76871.03,0.0,-1.0,0.0,6e-05]
[1777326569025,59.89,76868.73,0.0,-1.0,0.0,6e-05]
[1777326574060,59.89,76868.55,0.0,-1.0,0.0,6e-05]
[1777326579095,59.89,76866.67,0.0,-1.0,0.0,6e-05]
[1777326584131,59.89,76865.55,0.0,-1.0,0.0,6e-05]
[1777326586145,59.89,76873.98,0.0,-1.0,0.0,6e-05]
[1777326587151,59.89,76880.59,0.0,-1.0,0.0,6e-05]
[1777326588164,59.89,76880.96,0.0,-1.0,0.0,6e-05]
[1777326590173,59.89,76887.04,0.0,-1.0,0.0,6e-05]
[1777326591181,59.89,76889.43,0.0,-1.0,0.0,6e-05]
[1777326596214,59.89,76893.14,0.0,-1.0,0.0,6e-05]
[1777326601251,59.89,76894.4,0.0,-1.0,0.0,6e-05]
[1777326606286,59.89,76895.61,0.0,-1.0,0.0,6e-05]
[1777326612547,59.89,76895.29,0.0,-1.0,0.0,6e-05]
[1777326620385,59.89,76896.07,0.0,-1.0,0.0,6e-05]
[1777326626430,59.89,76896.54,0.0,-1.0,0.0,6e-05]
[1777326631467,59.89,76896.51,0.0,-1.0,0.0,6e-05]
[1777326636499,59.89,76896.01,0.0,-1.0,0.0,6e-05]
[1777326642757,59.89,76896.26,0.0,-1.0,0.0,6e-05]
[1777326652827,59.89,76896.87,0.0,-1.0,0.0,6e-05]
[1777326657656,59.89,76909.61,0.0,-1.0,0.0,6e-05]
[1777326658656,59.89,76915.04,0.0,-1.0,0.0,7e-05]
[1777326659665,59.89,76918.19,0.0,-1.0,0.0,7e-05]
[1777326660679,59.89,76923.5,0.0,-1.0,0.0,7e-05]
[1777326661683,59.89,76926.39,0.0,-1.0,0.0,7e-05]
[1777326663693,59.89,76929.56,0.0,-1.0,0.0,7e-05]
[1777326668727,59.89,76929.41,0.0,-1.0,0.0,7e-05]
[1777326673761,59.89,76926.44,0.0,-1.0,0.0,7e-05]
[1777326674769,59.89,76919.6,0.0,-1.0,0.0,7e-05]
[1777326675776,59.89,76916.85,0.0,-1.0,0.0,7e-05]
[1777326677790,59.89,76914.81,0.0,-1.0,0.0,7e-05]
[1777326683832,59.89,76914.85,0.0,-1.0,0.0,7e-05]
[1777326688866,59.89,76914.3,0.0,-1.0,0.0,7e-05]
[1777326693902,59.89,76913.68,0.0,-1.0,0.0,6e-05]
[1777326698938,59.89,76907.92,0.0,-1.0,0.0,6e-05]
[1777326702965,59.89,76902.25,0.0,-1.0,0.0,6e-05]
[1777326708007,59.89,76903.13,0.0,-1.0,0.0,6e-05]
[1777326713036,59.89,76903.23,0.0,-1.0,0.0,6e-05]
[1777326719081,59.89,76903.12,0.0,-1.0,0.0,6e-05]
[1777326724114,59.89,76902.89,0.0,-1.0,0.0,6e-05]
[1777326730155,59.89,76903.01,0.0,-1.0,0.0,6e-05]
[1777326736198,59.89,76902.74,0.0,-1.0,0.0,6e-05]
[1777326741232,59.89,76903.42,0.0,-1.0,0.0,6e-05]
[1777326746267,59.89,76903.28,0.0,-1.0,0.0,6e-05]
[1777326752310,59.89,76903.81,0.0,-1.0,0.0,6e-05]
[1777326758351,59.89,76905.05,0.0,-1.0,0.0,6e-05]
[1777326763606,59.89,76915.29,0.0,-1.0,0.0,6e-05]
[1777326765400,59.89,76916.08,0.0,-1.0,0.0,6e-05]
[1777326770435,59.89,76921.65,0.0,-1.0,0.0,6e-05]
[1777326773675,59.89,76925.82,0.0,-1.0,0.0,7e-05]
[1777326777484,59.89,76920.55,0.0,-1.0,0.0,6e-05]
[1777326782519,59.89,76920.11,0.0,-1.0,0.0,6e-05]
[1777326788561,59.89,76920.25,0.0,-1.0,0.0,6e-05]
[1777326793815,59.89,76920.72,0.0,-1.0,0.0,6e-05]
[1777326797625,59.89,76890.36,0.0,-1.0,0.0,6e-05]
[1777326798632,59.89,76886.58,0.0,-1.0,0.0,6e-05]
[1777326800647,59.89,76886.28,0.0,-1.0,0.0,6e-05]
[1777326806687,59.89,76886.33,0.0,-1.0,0.0,6e-05]
[1777326811722,59.89,76889.1,0.0,-1.0,0.0,6e-05]
[1777326816758,59.89,76889.36,0.0,-1.0,0.0,6e-05]
[1777326819778,59.89,76883.45,0.0,-1.0,0.0,6e-05]
[1777326821793,59.89,76878.83,0.0,-1.0,0.0,6e-05]
[1777326828841,59.89,76880.31,0.0,-1.0,0.0,6e-05]
[1777326832870,59.89,76871.74,0.0,-1.0,0.0,5e-05]
[1777326834100,59.89,76869.32,0.0,-1.0,0.0,5e-05]
[1777326843946,59.89,76864.72,0.0,-1.0,0.0,5e-05]
[1777326846967,59.89,76858.14,0.0,-1.0,0.0,5e-05]
[1777326847975,59.89,76856.62,0.0,-1.0,0.0,5e-05]
[1777326853009,59.89,76855.87,0.0,-1.0,0.0,5e-05]
[1777326858044,59.89,76854.51,0.0,-1.0,0.0,5e-05]
[1777326862072,59.89,76849.34,0.0,-1.0,0.0,5e-05]
[1777326863079,59.89,76850.17,0.0,-1.0,0.0,5e-05]
[1777326868114,59.89,76850.5,0.0,-1.0,0.0,5e-05]
[1777326873150,59.89,76846.46,0.0,-1.0,0.0,5e-05]
[1777326878185,59.89,76851.16,0.0,-1.0,0.0,5e-05]
[1777326883219,59.89,76850.77,0.0,-1.0,0.0,5e-05]
[1777326888255,59.89,76848.84,0.0,-1.0,0.0,5e-05]
[1777326890269,59.89,76833.54,0.0,-1.0,0.0,5e-05]
[1777326891275,59.89,76832.3,0.0,-1.0,0.0,5e-05]
[1777326896310,59.89,76830.46,0.0,-1.0,0.0,5e-05]
[1777326901345,59.89,76828.04,0.0,-1.0,0.0,5e-05]
[1777326907387,59.89,76829.28,0.0,-1.0,0.0,5e-05]
[1777326913429,59.89,76829.82,0.0,-1.0,0.0,5e-05]
[1777326919471,59.89,76829.82,0.0,-1.0,0.0,5e-05]
[1777326922492,59.89,76825.27,0.0,-1.0,0.0,5e-05]
[1777326927528,59.89,76826.12,0.0,-1.0,0.0,5e-05]
[1777326932562,59.89,76826.2,0.0,-1.0,0.0,4e-05]
[1777326938604,59.89,76826.24,0.0,-1.0,0.0,4e-05]
[1777326943639,59.89,76827.88,0.0,-1.0,0.0,5e-05]
[1777326948674,59.89,76828.55,0.0,-1.0,0.0,5e-05]
[1777326953710,59.89,76828.81,0.0,-1.0,0.0,5e-05]
[1777326958749,59.89,76828.62,0.0,-1.0,0.0,5e-05]
[1777326963780,59.89,76829.7,0.0,-1.0,0.0,5e-05]
[1777326969829,59.89,76830.12,0.0,-1.0,0.0,5e-05]
[1777326975098,59.89,76828.27,0.0,-1.0,0.0,5e-05]
[1777326980898,59.89,76827.14,0.0,-1.0,0.0,5e-05]
[1777326986940,59.89,76827.45,0.0,-1.0,0.0,5e-05]
[1777326991975,59.89,76826.46,0.0,-1.0,0.0,4e-05]
[1777326995239,59.89,76815.43,0.0,-1.0,0.0,4e-05]
[1777326997011,59.89,76815.71,0.0,-1.0,0.0,4e-05]
[1777327002045,59.89,76811.45,0.0,-1.0,0.0,4e-05]
[1777327007080,59.89,76805.64,0.0,-1.0,0.0,4e-05]
[1777327011125,59.89,76799.4,0.0,-1.0,0.0,4e-05]
[1777327012116,59.89,76792.8,0.0,-1.0,0.0,4e-05]
[1777327013124,59.89,76786.84,0.0,-1.0,0.0,4e-05]
[1777327014130,59.89,76784.63,0.0,-1.0,0.0,4e-05]
[1777327017151,59.89,76781.29,0.0,-1.0,0.0,4e-05]
[1777327019166,59.89,76787.59,0.0,-1.0,0.0,4e-05]
[1777327024201,59.89,76787.47,0.0,-1.0,0.0,4e-05]
[1777327032267,59.89,76786.85,0.0,-1.0,0.0,4e-05]
[1777327037301,59.89,76787.03,0.0,-1.0,0.0,4e-05]
[1777327042337,59.89,76787.31,0.0,-1.0,0.0,4e-05]
[1777327047378,59.89,76787.01,0.0,-1.0,0.0,4e-05]
[1777327052410,59.89,76786.21,0.0,-1.0,0.0,4e-05]
[1777327065733,59.89,76786.28,0.0,-1.0,0.0,4e-05]
[1777327071543,59.89,76786.19,0.0,-1.0,0.0,4e-05]
[1777327076579,59.89,76785.64,0.0,-1.0,0.0,4e-05]
[1777327079600,59.89,76794.33,0.0,-1.0,0.0,4e-05]
[1777327080607,59.89,76797.24,0.0,-1.0,0.0,4e-05]
[1777327085871,59.89,76797.37,0.0,-1.0,0.0,4e-05]
[1777327092700,59.89,76796.45,0.0,-1.0,0.0,4e-05]
[1777327098733,59.89,76796.91,0.0,-1.0,0.0,4e-05]
[1777327103769,59.89,76797.02,0.0,-1.0,0.0,4e-05]
[1777327108814,59.89,76797.37,0.0,-1.0,0.0,4e-05]
[1777327116085,59.89,76797.89,0.0,-1.0,0.0,4e-05]
[1777327123912,59.89,76796.57,0.0,-1.0,0.0,4e-05]
[1777327128947,59.89,76797.42,0.0,-1.0,0.0,4e-05]
[1777327133983,59.89,76796.55,0.0,-1.0,0.0,4e-05]
[1777327134990,59.89,76790.22,0.0,-1.0,0.0,4e-05]
[1777327136225,59.89,76790.05,0.0,-1.0,0.0,4e-05]
[1777327142044,59.89,76789.68,0.0,-1.0,0.0,4e-05]
[1777327150100,59.89,76790.3,0.0,-1.0,0.0,4e-05]
[1777327156365,59.89,76790.62,0.0,-1.0,0.0,4e-05]
[1777327164199,59.89,76790.26,0.0,-1.0,0.0,4e-05]
[1777327169234,59.89,76789.87,0.0,-1.0,0.0,4e-05]
[1777327174271,59.89,76777.3,0.0,-1.0,0.0,4e-05]
[1777327175277,59.89,76773.23,0.0,-1.0,0.0,3e-05]
[1777327180312,59.89,76773.5,0.0,-1.0,0.0,3e-05]
[1777327185348,59.89,76771.69,0.0,-1.0,0.0,3e-05]
[1777327192397,59.89,76768.78,0.0,-1.0,0.0,3e-05]
[1777327197431,59.89,76770.2,0.0,-1.0,0.0,3e-05]
[1777327202481,59.89,76794.22,0.0,-1.0,0.0,4e-05]
[1777327203487,59.89,76799.62,0.0,-1.0,0.0,4e-05]
[1777327206508,59.89,76790.71,0.0,-1.0,0.0,4e-05]
[1777327209529,59.89,76781.32,0.0,-1.0,0.0,4e-05]
[1777327210536,59.89,76778.68,0.0,-1.0,0.0,4e-05]
[1777327215571,59.89,76778.14,0.0,-1.0,0.0,4e-05]
[1777327218593,59.89,76771.43,0.0,-1.0,0.0,3e-05]
[1777327223629,59.89,76772.46,0.0,-1.0,0.0,3e-05]
[1777327224636,59.89,76765.98,0.0,-1.0,0.0,3e-05]
[1777327225643,59.89,76748.61,0.0,-1.0,0.0,3e-05]
[1777327229672,59.89,76753.76,0.0,-1.0,0.0,3e-05]
[1777327230679,59.89,76787.52,0.0,-1.0,0.0,4e-05]
[1777327231695,59.89,76805.42,0.0,-1.0,0.0,4e-05]
[1777327232696,59.89,76807.28,0.0,-1.0,0.0,4e-05]
[1777327238739,59.89,76803.54,0.0,-1.0,0.0,4e-05]
[1777327243773,59.89,76803.45,0.0,-1.0,0.0,4e-05]
[1777327248809,59.89,76799.58,0.0,-1.0,0.0,4e-05]
[1777327250824,59.89,76792.26,0.0,-1.0,0.0,4e-05]
[1777327251831,59.89,76770.0,0.0,-1.0,0.0,3e-05]
[1777327252837,59.89,76765.01,0.0,-1.0,0.0,3e-05]
[1777327257872,59.89,76763.9,0.0,-1.0,0.0,3e-05]
[1777327262906,59.89,76765.34,0.0,-1.0,0.0,3e-05]
[1777327267148,59.89,76778.07,0.0,-1.0,0.0,3e-05]
[1777327268949,59.89,76781.86,0.0,-1.0,0.0,3e-05]
[1777327273984,59.89,76791.84,0.0,-1.0,0.0,4e-05]
[1777327277219,59.89,76809.68,0.0,-1.0,0.0,4e-05]
[1777327278225,59.89,76807.69,0.0,-1.0,0.0,4e-05]
[1777327280029,59.89,76803.54,0.0,-1.0,0.0,4e-05]
[1777327285274,59.89,76804.1,0.0,-1.0,0.0,4e-05]
[1777327291105,59.89,76805.77,0.0,-1.0,0.0,4e-05]
[1777327295344,59.89,76811.92,0.0,-1.0,0.0,4e-05]
[1777327301176,59.89,76812.58,0.0,-1.0,0.0,4e-05]
[1777327306421,59.89,76812.99,0.0,-1.0,0.0,4e-05]
[1777327312253,59.89,76813.32,0.0,-1.0,0.0,4e-05]
[1777327317294,59.89,76811.59,0.0,-1.0,0.0,4e-05]
[1777327322533,59.89,76812.54,0.0,-1.0,0.0,4e-05]
[1777327329379,59.89,76812.61,0.0,-1.0,0.0,4e-05]
[1777327334413,59.89,76813.98,0.0,-1.0,0.0,4e-05]
[1777327339448,59.89,76814.51,0.0,-1.0,0.0,4e-05]
[1777327344506,59.89,76814.68,0.0,-1.0,0.0,4e-05]
[1777327346502,59.89,76804.51,0.0,-1.0,0.0,4e-05]
[1777327347509,59.89,76802.78,0.0,-1.0,0.0,4e-05]
[1777327350530,59.89,76787.6,0.0,-1.0,0.0,3e-05]
[1777327351538,59.89,76783.78,0.0,-1.0,0.0,3e-05]
[1777327353753,59.89,76784.1,0.0,-1.0,0.0,3e-05]
[1777327355567,59.89,76782.71,0.0,-1.0,0.0,3e-05]
[1777327360603,59.89,76784.73,0.0,-1.0,0.0,3e-05]
[1777327365638,59.89,76782.26,0.0,-1.0,0.0,3e-05]
[1777327367651,59.89,76776.66,0.0,-1.0,0.0,3e-05]
[1777327372686,59.89,76777.68,0.0,-1.0,0.0,3e-05]
[1777327377722,59.89,76776.58,0.0,-1.0,0.0,3e-05]
[1777327379736,59.89,76771.06,0.0,-1.0,0.0,3e-05]
[1777327384770,59.89,76769.39,0.0,-1.0,0.0,3e-05]
[1777327389806,59.89,76769.52,0.0,-1.0,0.0,3e-05]
[1777327393835,59.89,76775.6,0.0,-1.0,0.0,3e-05]
[1777327397052,59.89,76787.36,0.0,-1.0,0.0,3e-05]
[1777327402896,59.89,76786.82,0.0,-1.0,0.0,3e-05]
[1777327407931,59.89,76785.29,0.0,-1.0,0.0,3e-05]
[1777327410953,59.89,76777.92,0.0,-1.0,0.0,3e-05]
[1777327414172,59.89,76781.89,0.0,-1.0,0.0,3e-05]
[1777327420016,59.89,76783.22,0.0,-1.0,0.0,3e-05]
[1777327425051,59.89,76784.11,0.0,-1.0,0.0,3e-05]
[1777327431292,59.89,76784.04,0.0,-1.0,0.0,3e-05]
[1777327438141,59.89,76782.27,0.0,-1.0,0.0,3e-05]
[1777327442370,59.89,76794.59,0.0,-1.0,0.0,3e-05]
[1777327443177,59.89,76794.56,0.0,-1.0,0.0,3e-05]
[1777327444183,59.89,76801.84,0.0,-1.0,0.0,3e-05]
[1777327445191,59.89,76810.44,0.0,-1.0,0.0,4e-05]
[1777327446197,59.89,76818.29,0.0,-1.0,0.0,4e-05]
[1777327447204,59.89,76823.81,0.0,-1.0,0.0,4e-05]
[1777327452239,59.89,76823.6,0.0,-1.0,0.0,4e-05]
[1777327456269,59.89,76831.75,0.0,-1.0,0.0,4e-05]
[1777327461305,59.89,76835.39,0.0,-1.0,0.0,4e-05]
[1777327463318,59.89,76827.24,0.0,-1.0,0.0,4e-05]
[1777327465531,59.89,76819.75,0.0,-1.0,0.0,4e-05]
[1777327470367,59.89,76815.77,0.0,-1.0,0.0,4e-05]
[1777327475402,59.89,76819.27,0.0,-1.0,0.0,4e-05]
[1777327476410,59.89,76811.33,0.0,-1.0,0.0,4e-05]
[1777327480437,59.89,76801.11,0.0,-1.0,0.0,3e-05]
[1777327481643,59.89,76800.8,0.0,-1.0,0.0,3e-05]
[1777327486678,59.89,76798.75,0.0,-1.0,0.0,3e-05]
[1777327489699,59.89,76793.73,0.0,-1.0,0.0,3e-05]
[1777327493728,59.89,76783.35,0.0,-1.0,0.0,3e-05]
[1777327494538,59.89,76783.35,0.0,-1.0,0.0,3e-05]
[1777327499573,59.89,76782.76,0.0,-1.0,0.0,3e-05]
[1777327504615,59.89,76779.62,0.0,-1.0,0.0,3e-05]
[1777327505614,59.89,76773.25,0.0,-1.0,0.0,3e-05]
[1777327506621,59.89,76759.36,0.0,-1.0,0.0,3e-05]
[1777327507629,59.89,76755.74,0.0,-1.0,0.0,3e-05]
[1777327512663,59.89,76759.84,0.0,-1.0,0.0,3e-05]
[1777327514678,59.89,76766.07,0.0,-1.0,0.0,3e-05]
[1777327519713,59.89,76764.61,0.0,-1.0,0.0,3e-05]
[1777327522733,59.89,76759.61,0.0,-1.0,0.0,3e-05]
[1777327527768,59.89,76761.78,0.0,-1.0,0.0,3e-05]
[1777327528786,59.89,76768.82,0.0,-1.0,0.0,3e-05]
[1777327529784,59.89,76783.06,0.0,-1.0,0.0,3e-05]
[1777327530792,59.89,76790.22,0.0,-1.0,0.0,3e-05]
[1777327531798,59.89,76784.36,0.0,-1.0,0.0,3e-05]
[1777327532806,59.89,76783.33,0.0,-1.0,0.0,3e-05]
[1777327535826,59.89,76781.77,0.0,-1.0,0.0,3e-05]
[1777327539853,59.89,76791.84,0.0,-1.0,0.0,3e-05]
[1777327540860,59.89,76792.56,0.0,-1.0,0.0,3e-05]
[1777327545896,59.89,76798.03,0.0,-1.0,0.0,3e-05]
[1777327550931,59.89,76799.52,0.0,-1.0,0.0,3e-05]
[1777327555966,59.89,76799.45,0.0,-1.0,0.0,3e-05]
[1777327557979,59.89,76804.45,0.0,-1.0,0.0,3e-05]
[1777327563036,59.89,76809.71,0.0,-1.0,0.0,3e-05]
[1777327564028,59.89,76839.74,0.0,-1.0,0.0,4e-05]
[1777327565037,59.89,76837.69,0.0,-1.0,0.0,4e-05]
[1777327566043,59.89,76831.92,0.0,-1.0,0.0,4e-05]
[1777327568064,59.89,76826.82,0.0,-1.0,0.0,4e-05]
[1777327573094,59.89,76821.6,0.0,-1.0,0.0,4e-05]
[1777327576115,59.89,76816.59,0.0,-1.0,0.0,4e-05]
[1777327579136,59.89,76821.16,0.0,-1.0,0.0,4e-05]
[1777327583164,59.89,76815.78,0.0,-1.0,0.0,3e-05]
[1777327585177,59.89,76819.85,0.0,-1.0,0.0,4e-05]
[1777327590214,59.89,76822.9,0.0,-1.0,0.0,4e-05]
[1777327595249,59.89,76823.19,0.0,-1.0,0.0,4e-05]
[1777327600286,59.89,76824.78,0.0,-1.0,0.0,4e-05]
[1777327605320,59.89,76827.42,0.0,-1.0,0.0,4e-05]
[1777327610355,59.89,76828.17,0.0,-1.0,0.0,4e-05]
[1777327615390,59.89,76826.43,0.0,-1.0,0.0,4e-05]
[1777327622444,59.89,76825.14,0.0,-1.0,0.0,4e-05]
[1777327624458,59.89,76831.35,0.0,-1.0,0.0,4e-05]
[1777327626684,59.89,76844.63,0.0,-1.0,0.0,4e-05]
[1777327630500,59.89,76848.21,0.0,-1.0,0.0,4e-05]
[1777327635536,59.89,76848.96,0.0,-1.0,0.0,4e-05]
[1777327640569,59.89,76851.65,0.0,-1.0,0.0,4e-05]
[1777327645604,59.89,76849.81,0.0,-1.0,0.0,4e-05]
[1777327650639,59.89,76849.84,0.0,-1.0,0.0,4e-05]
[1777327655674,59.89,76851.8,0.0,-1.0,0.0,4e-05]
[1777327658697,59.89,76856.95,0.0,-1.0,0.0,4e-05]
[1777327660710,59.89,76869.22,0.0,-1.0,0.0,4e-05]
[1777327661719,59.89,76866.26,0.0,-1.0,0.0,4e-05]
[1777327664739,59.89,76863.51,0.0,-1.0,0.0,4e-05]
[1777327669775,59.89,76863.15,0.0,-1.0,0.0,4e-05]
[1777327674815,59.89,76862.6,0.0,-1.0,0.0,4e-05]
[1777327679844,59.89,76862.27,0.0,-1.0,0.0,4e-05]
[1777327684881,59.89,76862.82,0.0,-1.0,0.0,4e-05]
[1777327689915,59.89,76863.93,0.0,-1.0,0.0,4e-05]
[1777327694950,59.89,76865.05,0.0,-1.0,0.0,4e-05]
[1777327699984,59.89,76863.33,0.0,-1.0,0.0,4e-05]
[1777327701998,59.89,76862.72,0.0,-1.0,0.0,4e-05]
[1777327707244,59.89,76864.05,0.0,-1.0,0.0,4e-05]
[1777327713076,59.89,76865.97,0.0,-1.0,0.0,4e-05]
[1777327718110,59.89,76866.11,0.0,-1.0,0.0,4e-05]
[1777327723145,59.89,76870.73,0.0,-1.0,0.0,4e-05]
[1777327725163,59.89,76878.27,0.0,-1.0,0.0,4e-05]
[1777327728181,59.89,76881.1,0.0,-1.0,0.0,4e-05]
[1777327733216,59.89,76880.65,0.0,-1.0,0.0,4e-05]
[1777327738250,59.89,76879.11,0.0,-1.0,0.0,4e-05]
[1777327743286,59.89,76881.01,0.0,-1.0,0.0,4e-05]
[1777327748321,59.89,76881.22,0.0,-1.0,0.0,4e-05]
[1777327753355,59.89,76877.65,0.0,-1.0,0.0,4e-05]
[1777327758391,59.89,76869.24,0.0,-1.0,0.0,4e-05]
[1777327759398,59.89,76862.28,0.0,-1.0,0.0,4e-05]
[1777327764648,59.89,76860.09,0.0,-1.0,0.0,4e-05]
[1777327770474,59.89,76857.57,0.0,-1.0,0.0,4e-05]
[1777327775509,59.89,76854.17,0.0,-1.0,0.0,4e-05]
[1777327776515,59.89,76846.89,0.0,-1.0,0.0,4e-05]
[1777327781552,59.89,76847.07,0.0,-1.0,0.0,4e-05]
[1777327786587,59.89,76846.05,0.0,-1.0,0.0,4e-05]
[1777327791622,59.89,76844.59,0.0,-1.0,0.0,4e-05]
[1777327796657,59.89,76844.46,0.0,-1.0,0.0,4e-05]
[1777327801691,59.89,76842.52,0.0,-1.0,0.0,3e-05]
[1777327806727,59.89,76838.62,0.0,-1.0,0.0,3e-05]
[1777327811762,59.89,76842.58,0.0,-1.0,0.0,3e-05]
[1777327813778,59.89,76848.0,0.0,-1.0,0.0,4e-05]
[1777327818815,59.89,76846.89,0.0,-1.0,0.0,4e-05]
[1777327823850,59.89,76846.77,0.0,-1.0,0.0,4e-05]
[1777327828885,59.89,76839.17,0.0,-1.0,0.0,3e-05]
[1777327833921,59.89,76839.3,0.0,-1.0,0.0,3e-05]
[1777327838988,59.89,76839.39,0.0,-1.0,0.0,3e-05]
[1777327845222,59.89,76839.1,0.0,-1.0,0.0,3e-05]
[1777327851045,59.89,76843.79,0.0,-1.0,0.0,3e-05]
[1777327853054,59.89,76846.28,0.0,-1.0,0.0,3e-05]
[1777327858088,59.89,76848.68,0.0,-1.0,0.0,3e-05]
[1777327863125,59.89,76848.91,0.0,-1.0,0.0,3e-05]
[1777327869167,59.89,76849.46,0.0,-1.0,0.0,3e-05]
[1777327873195,59.89,76843.98,0.0,-1.0,0.0,3e-05]
[1777327878234,59.89,76843.88,0.0,-1.0,0.0,3e-05]
[1777327883271,59.89,76838.16,0.0,-1.0,0.0,3e-05]
[1777327885285,59.89,76830.82,0.0,-1.0,0.0,3e-05]
[1777327886294,59.89,76836.31,0.0,-1.0,0.0,3e-05]
[1777327887301,59.89,76839.91,0.0,-1.0,0.0,3e-05]
[1777327892335,59.89,76835.38,0.0,-1.0,0.0,3e-05]
[1777327897370,59.89,76833.97,0.0,-1.0,0.0,3e-05]
[1777327902405,59.89,76834.74,0.0,-1.0,0.0,3e-05]
[1777327907441,59.89,76838.79,0.0,-1.0,0.0,3e-05]
[1777327912477,59.89,76838.24,0.0,-1.0,0.0,3e-05]
[1777327917511,59.89,76838.81,0.0,-1.0,0.0,3e-05]
[1777327922547,59.89,76832.56,0.0,-1.0,0.0,3e-05]
[1777327927581,59.89,76833.45,0.0,-1.0,0.0,3e-05]
[1777327930603,59.89,76838.5,0.0,-1.0,0.0,3e-05]
[1777327932616,59.89,76846.45,0.0,-1.0,0.0,3e-05]
[1777327935852,59.89,76850.19,0.0,-1.0,0.0,3e-05]
[1777327941680,59.89,76847.08,0.0,-1.0,0.0,3e-05]
[1777327944701,59.89,76839.09,0.0,-1.0,0.0,3e-05]
[1777327949736,59.89,76835.82,0.0,-1.0,0.0,3e-05]
[1777327954773,59.89,76832.28,0.0,-1.0,0.0,3e-05]
[1777327959809,59.89,76829.94,0.0,-1.0,0.0,3e-05]
[1777327964843,59.89,76830.22,0.0,-1.0,0.0,3e-05]
[1777327969878,59.89,76831.32,0.0,-1.0,0.0,3e-05]
[1777327974912,59.89,76831.13,0.0,-1.0,0.0,3e-05]
[1777327979948,59.89,76831.35,0.0,-1.0,0.0,3e-05]
[1777327984984,59.89,76832.37,0.0,-1.0,0.0,3e-05]
[1777327990017,59.89,76831.52,0.0,-1.0,0.0,3e-05]
[1777327995054,59.89,76831.95,0.0,-1.0,0.0,3e-05]
[1777328001094,59.89,76831.25,0.0,-1.0,0.0,3e-05]
[1777328006348,59.89,76831.23,0.0,-1.0,0.0,3e-05]
[1777328012172,59.89,76831.71,0.0,-1.0,0.0,3e-05]
[1777328017207,59.89,76831.82,0.0,-1.0,0.0,3e-05]
[1777328022241,59.89,76831.83,0.0,-1.0,0.0,3e-05]
[1777328028283,59.89,76835.02,0.0,-1.0,0.0,3e-05]
[1777328033318,59.89,76835.47,0.0,-1.0,0.0,3e-05]
[1777328035332,59.89,76842.1,0.0,-1.0,0.0,3e-05]
[1777328036560,59.89,76846.51,0.0,-1.0,0.0,3e-05]
[1777328042386,59.89,76857.35,0.0,-1.0,0.0,3e-05]
[1777328043393,59.89,76858.71,0.0,-1.0,0.0,3e-05]
[1777328050442,59.89,76858.44,0.0,-1.0,0.0,3e-05]
[1777328055477,59.89,76857.84,0.0,-1.0,0.0,3e-05]
[1777328060513,59.89,76855.18,0.0,-1.0,0.0,3e-05]
[1777328065547,59.89,76853.67,0.0,-1.0,0.0,3e-05]
[1777328070581,59.89,76850.38,0.0,-1.0,0.0,3e-05]
[1777328075617,59.89,76844.28,0.0,-1.0,0.0,3e-05]
[1777328081659,59.89,76844.63,0.0,-1.0,0.0,3e-05]
[1777328086911,59.89,76843.65,0.0,-1.0,0.0,3e-05]
[1777328092737,59.89,76843.08,0.0,-1.0,0.0,3e-05]
[1777328097771,59.89,76839.24,0.0,-1.0,0.0,3e-05]
[1777328102807,59.89,76842.24,0.0,-1.0,0.0,3e-05]
[1777328104822,59.89,76848.65,0.0,-1.0,0.0,3e-05]
[1777328108849,59.89,76855.03,0.0,-1.0,0.0,3e-05]
[1777328113884,59.89,76856.43,0.0,-1.0,0.0,3e-05]
[1777328118919,59.89,76858.59,0.0,-1.0,0.0,3e-05]
[1777328123954,59.89,76857.17,0.0,-1.0,0.0,3e-05]
[1777328128990,59.89,76856.74,0.0,-1.0,0.0,3e-05]
[1777328131004,59.89,76850.44,0.0,-1.0,0.0,3e-05]
[1777328132012,59.89,76844.15,0.0,-1.0,0.0,3e-05]
[1777328134026,59.89,76834.64,0.0,-1.0,0.0,3e-05]
[1777328139060,59.89,76833.63,0.0,-1.0,0.0,3e-05]
[1777328144095,59.89,76834.21,0.0,-1.0,0.0,3e-05]
[1777328149131,59.89,76835.21,0.0,-1.0,0.0,3e-05]
[1777328154175,59.89,76834.77,0.0,-1.0,0.0,3e-05]
[1777328159203,59.89,76833.48,0.0,-1.0,0.0,3e-05]
[1777328164237,59.89,76837.98,0.0,-1.0,0.0,3e-05]
[1777328169272,59.89,76837.82,0.0,-1.0,0.0,3e-05]
[1777328174307,59.89,76837.83,0.0,-1.0,0.0,3e-05]
[1777328179343,59.89,76833.87,0.0,-1.0,0.0,3e-05]
[1777328185384,59.89,76834.78,0.0,-1.0,0.0,3e-05]
[1777328191427,59.89,76835.54,0.0,-1.0,0.0,3e-05]
[1777328196462,59.89,76834.22,0.0,-1.0,0.0,3e-05]
[1777328202504,59.89,76834.58,0.0,-1.0,0.0,3e-05]
[1777328207756,59.89,76835.08,0.0,-1.0,0.0,3e-05]
[1777328213580,59.89,76834.35,0.0,-1.0,0.0,3e-05]
[1777328219623,59.89,76834.01,0.0,-1.0,0.0,3e-05]
[1777328224658,59.89,76834.08,0.0,-1.0,0.0,3e-05]
[1777328229693,59.89,76834.32,0.0,-1.0,0.0,3e-05]
[1777328234728,59.89,76838.23,0.0,-1.0,0.0,3e-05]
[1777328235734,59.89,76846.81,0.0,-1.0,0.0,3e-05]
[1777328240769,59.89,76848.97,0.0,-1.0,0.0,3e-05]
[1777328245805,59.89,76849.29,0.0,-1.0,0.0,3e-05]
[1777328248828,59.89,76853.97,0.0,-1.0,0.0,3e-05]
[1777328253861,59.89,76855.48,0.0,-1.0,0.0,3e-05]
[1777328258897,59.89,76852.29,0.0,-1.0,0.0,3e-05]
[1777328263930,59.89,76852.28,0.0,-1.0,0.0,3e-05]
[1777328268965,59.89,76849.22,0.0,-1.0,0.0,3e-05]
[1777328274000,59.89,76849.77,0.0,-1.0,0.0,3e-05]
[1777328279036,59.89,76853.05,0.0,-1.0,0.0,3e-05]
[1777328284070,59.89,76853.16,0.0,-1.0,0.0,3e-05]
[1777328289109,59.89,76852.82,0.0,-1.0,0.0,3e-05]
[1777328294140,59.89,76853.27,0.0,-1.0,0.0,3e-05]
[1777328297166,59.89,76862.2,0.0,-1.0,0.0,3e-05]
[1777328301197,59.89,76857.39,0.0,-1.0,0.0,3e-05]
[1777328306229,59.89,76856.7,0.0,-1.0,0.0,3e-05]
[1777328311265,59.89,76857.29,0.0,-1.0,0.0,3e-05]
[1777328316299,59.89,76857.39,0.0,-1.0,0.0,3e-05]
[1777328321335,59.89,76856.88,0.0,-1.0,0.0,3e-05]
[1777328326370,59.89,76858.36,0.0,-1.0,0.0,3e-05]
[1777328332412,59.89,76860.2,0.0,-1.0,0.0,3e-05]
[1777328337449,59.89,76860.4,0.0,-1.0,0.0,3e-05]
[1777328343489,59.89,76862.19,0.0,-1.0,0.0,3e-05]
[1777328345503,59.89,76868.02,0.0,-1.0,0.0,3e-05]
[1777328346510,59.89,76870.37,0.0,-1.0,0.0,3e-05]
[1777328350539,59.89,76875.3,0.0,-1.0,0.0,3e-05]
[1777328355574,59.89,76876.93,0.0,-1.0,0.0,3e-05]
[1777328360609,59.89,76874.94,0.0,-1.0,0.0,3e-05]
[1777328364636,59.89,76862.64,0.0,-1.0,0.0,3e-05]
[1777328365644,59.89,76860.6,0.0,-1.0,0.0,3e-05]
[1777328370678,59.89,76860.69,0.0,-1.0,0.0,3e-05]
[1777328375714,59.89,76855.58,0.0,-1.0,0.0,3e-05]
[1777328380749,59.89,76853.7,0.0,-1.0,0.0,3e-05]
[1777328385783,59.89,76851.81,0.0,-1.0,0.0,3e-05]
[1777328391841,59.89,76851.57,0.0,-1.0,0.0,3e-05]
[1777328393846,59.89,76838.53,0.0,-1.0,0.0,3e-05]
[1777328394852,59.89,76833.31,0.0,-1.0,0.0,3e-05]
[1777328400893,59.89,76832.87,0.0,-1.0,0.0,3e-05]
[1777328406936,59.89,76833.56,0.0,-1.0,0.0,3e-05]
[1777328411971,59.89,76833.3,0.0,-1.0,0.0,3e-05]
[1777328417005,59.89,76833.47,0.0,-1.0,0.0,3e-05]
[1777328422040,59.89,76833.14,0.0,-1.0,0.0,3e-05]
[1777328427075,59.89,76832.79,0.0,-1.0,0.0,3e-05]
[1777328432110,59.89,76832.99,0.0,-1.0,0.0,3e-05]
[1777328438153,59.89,76832.68,0.0,-1.0,0.0,3e-05]
[1777328443188,59.89,76832.29,0.0,-1.0,0.0,3e-05]
[1777328448228,59.89,76831.93,0.0,-1.0,0.0,3e-05]
[1777328453259,59.89,76829.78,0.0,-1.0,0.0,3e-05]
[1777328458293,59.89,76829.63,0.0,-1.0,0.0,3e-05]
[1777328463329,59.89,76829.8,0.0,-1.0,0.0,3e-05]
[1777328468363,59.89,76830.44,0.0,-1.0,0.0,3e-05]
[1777328473401,59.89,76832.07,0.0,-1.0,0.0,3e-05]
[1777328479652,59.89,76838.47,0.0,-1.0,0.0,3e-05]
[1777328481454,59.89,76840.42,0.0,-1.0,0.0,3e-05]
[1777328486490,59.89,76839.57,0.0,-1.0,0.0,3e-05]
[1777328491526,59.89,76838.06,0.0,-1.0,0.0,3e-05]
[1777328496561,59.89,76837.4,0.0,-1.0,0.0,3e-05]
[1777328501595,59.89,76837.86,0.0,-1.0,0.0,3e-05]
[1777328509861,59.89,76837.97,0.0,-1.0,0.0,3e-05]
[1777328514687,59.89,76849.69,0.0,-1.0,0.0,3e-05]
[1777328515693,59.89,76850.69,0.0,-1.0,0.0,3e-05]
[1777328521736,59.89,76848.54,0.0,-1.0,0.0,3e-05]
[1777328526772,59.89,76848.39,0.0,-1.0,0.0,3e-05]
[1777328531806,59.89,76849.69,0.0,-1.0,0.0,3e-05]
[1777328536840,59.89,76850.37,0.0,-1.0,0.0,3e-05]
[1777328546910,59.89,76850.39,0.0,-1.0,0.0,3e-05]
[1777328554967,59.89,76850.17,0.0,-1.0,0.0,3e-05]
[1777328561009,59.89,76851.29,0.0,-1.0,0.0,3e-05]
[1777328566045,59.89,76851.08,0.0,-1.0,0.0,3e-05]
[1777328571080,59.89,76851.32,0.0,-1.0,0.0,3e-05]
[1777328576114,59.89,76850.59,0.0,-1.0,0.0,3e-05]
[1777328580142,59.89,76840.53,0.0,-1.0,0.0,3e-05]
[1777328583164,59.89,76834.82,0.0,-1.0,0.0,3e-05]
[1777328588199,59.89,76836.42,0.0,-1.0,0.0,3e-05]
[1777328593233,59.89,76837.35,0.0,-1.0,0.0,3e-05]
[1777328598269,59.89,76837.8,0.0,-1.0,0.0,3e-05]
[1777328603305,59.89,76838.98,0.0,-1.0,0.0,3e-05]
[1777328608338,59.89,76841.55,0.0,-1.0,0.0,3e-05]
[1777328614381,59.89,76841.7,0.0,-1.0,0.0,3e-05]
[1777328619415,59.89,76841.58,0.0,-1.0,0.0,3e-05]
[1777328624452,59.89,76842.64,0.0,-1.0,0.0,3e-05]
[1777328630706,59.89,76843.95,0.0,-1.0,0.0,3e-05]
[1777328636536,59.89,76846.89,0.0,-1.0,0.0,3e-05]
[1777328639558,59.89,76841.01,0.0,-1.0,0.0,3e-05]
[1777328644592,59.89,76837.88,0.0,-1.0,0.0,2e-05]
[1777328650846,59.89,76838.59,0.0,-1.0,0.0,3e-05]
[1777328656675,59.89,76838.65,0.0,-1.0,0.0,3e-05]
[1777328661711,59.89,76838.85,0.0,-1.0,0.0,3e-05]
[1777328667752,59.89,76838.72,0.0,-1.0,0.0,3e-05]
[1777328672787,59.89,76837.81,0.0,-1.0,0.0,2e-05]
[1777328677822,59.89,76838.67,0.0,-1.0,0.0,2e-05]
[1777328683865,59.89,76838.54,0.0,-1.0,0.0,2e-05]
[1777328688899,59.89,76838.88,0.0,-1.0,0.0,2e-05]
[1777328694942,59.89,76838.99,0.0,-1.0,0.0,2e-05]
[1777328699976,59.89,76838.86,0.0,-1.0,0.0,2e-05]
[1777328705014,59.89,76837.77,0.0,-1.0,0.0,2e-05]
[1777328710048,59.89,76838.83,0.0,-1.0,0.0,2e-05]
[1777328716091,59.89,76838.83,0.0,-1.0,0.0,2e-05]
[1777328721339,59.89,76838.83,0.0,-1.0,0.0,2e-05]
[1777328727168,59.89,76838.37,0.0,-1.0,0.0,2e-05]
[1777328734216,59.89,76838.01,0.0,-1.0,0.0,2e-05]
[1777328741265,59.89,76838.05,0.0,-1.0,0.0,2e-05]
[1777328746301,59.89,76837.9,0.0,-1.0,0.0,2e-05]
[1777328748315,59.89,76844.29,0.0,-1.0,0.0,2e-05]
[1777328750329,59.89,76849.94,0.0,-1.0,0.0,2e-05]
[1777328756372,59.89,76850.03,0.0,-1.0,0.0,2e-05]
[1777328761408,59.89,76849.22,0.0,-1.0,0.0,2e-05]
[1777328767450,59.89,76847.9,0.0,-1.0,0.0,2e-05]
[1777328772484,59.89,76848.41,0.0,-1.0,0.0,2e-05]
[1777328777519,59.89,76848.77,0.0,-1.0,0.0,2e-05]
[1777328782556,59.89,76852.5,0.0,-1.0,0.0,3e-05]
[1777328789603,59.89,76852.18,0.0,-1.0,0.0,2e-05]
[1777328791830,59.89,76856.0,0.0,-1.0,0.0,2e-05]
[1777328798667,59.89,76857.52,0.0,-1.0,0.0,2e-05]
[1777328808736,59.89,76863.47,0.0,-1.0,0.0,3e-05]
[1777328819813,59.89,76867.95,0.0,-1.0,0.0,3e-05]
[1777328826862,59.89,76871.05,0.0,-1.0,0.0,3e-05]
[1777328832110,59.89,76871.77,0.0,-1.0,0.0,3e-05]
[1777328838947,59.89,76874.15,0.0,-1.0,0.0,3e-05]
[1777328839953,59.89,76883.08,0.0,-1.0,0.0,3e-05]
[1777328840960,59.89,76891.72,0.0,-1.0,0.0,3e-05]
[1777328842181,59.89,76893.35,0.0,-1.0,0.0,3e-05]
[1777328848010,59.89,76894.21,0.0,-1.0,0.0,3e-05]
[1777328853044,59.89,76896.25,0.0,-1.0,0.0,3e-05]
[1777328861101,59.89,76897.01,0.0,-1.0,0.0,3e-05]
[1777328866135,59.89,76897.66,0.0,-1.0,0.0,3e-05]
[1777328869156,59.89,76891.64,0.0,-1.0,0.0,3e-05]
[1777328874191,59.89,76892.84,0.0,-1.0,0.0,3e-05]
[1777328879227,59.89,76893.46,0.0,-1.0,0.0,3e-05]
[1777328882461,59.89,76881.88,0.0,-1.0,0.0,3e-05]
[1777328884262,59.89,76881.32,0.0,-1.0,0.0,3e-05]
[1777328889298,59.89,76880.24,0.0,-1.0,0.0,3e-05]
[1777328894336,59.89,76880.9,0.0,-1.0,0.0,3e-05]
[1777328899407,59.89,76881.2,0.0,-1.0,0.0,3e-05]
[1777328904443,59.89,76877.47,0.0,-1.0,0.0,3e-05]
[1777328909486,59.89,76873.62,0.0,-1.0,0.0,3e-05]
[1777328914521,59.89,76870.8,0.0,-1.0,0.0,2e-05]
[1777328919555,59.89,76871.05,0.0,-1.0,0.0,2e-05]
[1777328926604,59.89,76871.17,0.0,-1.0,0.0,2e-05]
[1777328931639,59.89,76871.06,0.0,-1.0,0.0,2e-05]
[1777328936676,59.89,76866.64,0.0,-1.0,0.0,2e-05]
[1777328941709,59.89,76864.83,0.0,-1.0,0.0,2e-05]
[1777328946744,59.89,76864.69,0.0,-1.0,0.0,2e-05]
[1777328952957,59.89,76860.9,0.0,-1.0,0.0,2e-05]
[1777328958829,59.89,76859.08,0.0,-1.0,0.0,2e-05]
[1777328963030,59.89,76850.31,0.0,-1.0,0.0,2e-05]
[1777328963864,59.89,76850.31,0.0,-1.0,0.0,2e-05]
[1777328968899,59.89,76841.27,0.0,-1.0,0.0,2e-05]
[1777328971921,59.89,76850.47,0.0,-1.0,0.0,2e-05]
[1777328973100,59.89,76857.65,0.0,-1.0,0.0,2e-05]
[1777328978980,59.89,76853.64,0.0,-1.0,0.0,2e-05]
[1777328980008,59.89,76841.74,0.0,-1.0,0.0,2e-05]
[1777328980988,59.89,76903.45,0.0,-1.0,0.0,3e-05]
[1777328981996,59.89,76922.01,0.0,-1.0,0.0,3e-05]
[1777328987030,59.89,76925.27,0.0,-1.0,0.0,3e-05]
[1777328989045,59.89,76930.28,0.0,-1.0,0.0,3e-05]
[1777328993241,59.89,76947.42,0.0,-1.0,0.0,3e-05]
[1777328995086,59.89,76956.55,0.0,-1.0,0.0,3e-05]
[1777328996094,59.89,76958.77,0.0,-1.0,0.0,3e-05]
[1777328997100,59.89,76959.93,0.0,-1.0,0.0,3e-05]
[1777329001129,59.89,76956.89,0.0,-1.0,0.0,3e-05]
[1777329003311,59.89,76963.36,0.0,-1.0,0.0,3e-05]
[1777329006163,59.89,76965.3,0.0,-1.0,0.0,3e-05]
[1777329011199,59.89,76963.53,0.0,-1.0,0.0,3e-05]
[1777329016233,59.89,76966.98,0.0,-1.0,0.0,3e-05]
[1777329020262,59.89,76973.66,0.0,-1.0,0.0,3e-05]
[1777329022277,59.89,76973.16,0.0,-1.0,0.0,3e-05]
[1777329024291,59.89,76973.92,0.0,-1.0,0.0,3e-05]
[1777329026306,59.89,76977.77,0.0,-1.0,0.0,3e-05]
[1777329029326,59.89,76983.32,0.0,-1.0,0.0,4e-05]
[1777329031340,59.89,76986.08,0.0,-1.0,0.0,3e-05]
[1777329036376,59.89,76984.31,0.0,-1.0,0.0,3e-05]
[1777329041410,59.89,76989.74,0.0,-1.0,0.0,4e-05]
[1777329043591,59.89,76996.05,0.0,-1.0,0.0,4e-05]
[1777329049467,59.89,76995.64,0.0,-1.0,0.0,4e-05]
[1777329054502,59.89,76995.83,0.0,-1.0,0.0,4e-05]
[1777329059539,59.89,76996.28,0.0,-1.0,0.0,4e-05]
[1777329060544,59.89,77001.84,0.0,-1.0,0.0,4e-05]
[1777329061551,59.89,77008.01,0.0,-1.0,0.0,4e-05]
[1777329062558,59.89,77016.39,0.0,-1.0,0.0,4e-05]
[1777329063731,59.89,77004.57,0.0,-1.0,0.0,4e-05]
[1777329064576,59.89,77004.57,0.0,-1.0,0.0,4e-05]
[1777329065578,59.89,77002.95,0.0,-1.0,0.0,4e-05]
[1777329068599,59.89,77011.9,0.0,-1.0,0.0,4e-05]
[1777329069607,59.89,77017.25,0.0,-1.0,0.0,4e-05]
[1777329070614,59.89,77016.57,0.0,-1.0,0.0,4e-05]
[1777329075649,59.89,77015.36,0.0,-1.0,0.0,4e-05]
[1777329080684,59.89,77014.78,0.0,-1.0,0.0,4e-05]
[1777329081690,59.89,77006.0,0.0,-1.0,0.0,4e-05]
[1777329082697,59.89,77004.05,0.0,-1.0,0.0,4e-05]
[1777329087733,59.89,77002.98,0.0,-1.0,0.0,4e-05]
[1777329092770,59.89,77002.16,0.0,-1.0,0.0,4e-05]
[1777329095791,59.89,76993.94,0.0,-1.0,0.0,3e-05]
[1777329097805,59.89,76992.8,0.0,-1.0,0.0,3e-05]
[1777329098810,59.89,76981.53,0.0,-1.0,0.0,3e-05]
[1777329099817,59.89,76983.85,0.0,-1.0,0.0,3e-05]
[1777329101834,59.89,76989.4,0.0,-1.0,0.0,3e-05]
[1777329102839,59.89,76992.13,0.0,-1.0,0.0,3e-05]
[1777329104019,59.89,76998.05,0.0,-1.0,0.0,4e-05]
[1777329105860,59.89,76998.28,0.0,-1.0,0.0,4e-05]
[1777329110895,59.89,77001.17,0.0,-1.0,0.0,4e-05]
[1777329115929,59.89,77001.91,0.0,-1.0,0.0,4e-05]
[1777329120965,59.89,77002.06,0.0,-1.0,0.0,4e-05]
[1777329127006,59.89,77002.47,0.0,-1.0,0.0,4e-05]
[1777329132043,59.89,77003.24,0.0,-1.0,0.0,4e-05]
[1777329134229,59.89,77009.36,0.0,-1.0,0.0,4e-05]
[1777329137079,59.89,77011.58,0.0,-1.0,0.0,4e-05]
[1777329142114,59.89,77010.28,0.0,-1.0,0.0,4e-05]
[1777329144300,59.89,77004.2,0.0,-1.0,0.0,4e-05]
[1777329148156,59.89,76999.62,0.0,-1.0,0.0,4e-05]
[1777329153191,59.89,77000.61,0.0,-1.0,0.0,3e-05]
[1777329158226,59.89,77000.19,0.0,-1.0,0.0,3e-05]
[1777329160241,59.89,76994.9,0.0,-1.0,0.0,3e-05]
[1777329162254,59.89,76994.22,0.0,-1.0,0.0,3e-05]
[1777329167289,59.89,76993.62,0.0,-1.0,0.0,3e-05]
[1777329173333,59.89,76994.27,0.0,-1.0,0.0,3e-05]
[1777329178365,59.89,76994.99,0.0,-1.0,0.0,3e-05]
[1777329182393,59.89,77000.1,0.0,-1.0,0.0,3e-05]
[1777329183402,59.89,77001.39,0.0,-1.0,0.0,3e-05]
[1777329188435,59.89,76999.6,0.0,-1.0,0.0,3e-05]
[1777329193470,59.89,76998.49,0.0,-1.0,0.0,3e-05]
[1777329198506,59.89,76990.44,0.0,-1.0,0.0,3e-05]
[1777329200519,59.89,76989.72,0.0,-1.0,0.0,3e-05]
[1777329205554,59.89,76989.33,0.0,-1.0,0.0,3e-05]
[1777329210589,59.89,76983.84,0.0,-1.0,0.0,3e-05]
[1777329211596,59.89,76979.49,0.0,-1.0,0.0,3e-05]
[1777329213610,59.89,76977.69,0.0,-1.0,0.0,3e-05]
[1777329218645,59.89,76977.45,0.0,-1.0,0.0,3e-05]
[1777329224860,59.89,76976.54,0.0,-1.0,0.0,3e-05]
[1777329230730,59.89,76976.44,0.0,-1.0,0.0,3e-05]
[1777329235765,59.89,76977.45,0.0,-1.0,0.0,3e-05]
[1777329240799,59.89,76976.98,0.0,-1.0,0.0,3e-05]
[1777329245834,59.89,76977.2,0.0,-1.0,0.0,3e-05]
[1777329249862,59.89,76983.6,0.0,-1.0,0.0,3e-05]
[1777329254897,59.89,76985.31,0.0,-1.0,0.0,3e-05]
[1777329259933,59.89,76991.74,0.0,-1.0,0.0,3e-05]
[1777329260939,59.89,76994.43,0.0,-1.0,0.0,3e-05]
[1777329265974,59.89,76996.87,0.0,-1.0,0.0,3e-05]
[1777329271010,59.89,76997.62,0.0,-1.0,0.0,3e-05]
[1777329275043,59.89,76985.83,0.0,-1.0,0.0,3e-05]
[1777329276052,59.89,76980.34,0.0,-1.0,0.0,3e-05]
[1777329277058,59.89,76972.63,0.0,-1.0,0.0,3e-05]
[1777329278067,59.89,76972.79,0.0,-1.0,0.0,3e-05]
[1777329283099,59.89,76975.99,0.0,-1.0,0.0,3e-05]
[1777329288133,59.89,76972.96,0.0,-1.0,0.0,3e-05]
[1777329293171,59.89,76970.15,0.0,-1.0,0.0,3e-05]
[1777329294176,59.89,76948.23,0.0,-1.0,0.0,3e-05]
[1777329295353,59.89,76942.68,0.0,-1.0,0.0,3e-05]
[1777329296190,59.89,76942.68,0.0,-1.0,0.0,3e-05]
[1777329301226,59.89,76943.04,0.0,-1.0,0.0,3e-05]
[1777329303239,59.89,76950.98,0.0,-1.0,0.0,3e-05]
[1777329304247,59.89,76951.19,0.0,-1.0,0.0,3e-05]
[1777329308274,59.89,76945.14,0.0,-1.0,0.0,3e-05]
[1777329313313,59.89,76944.83,0.0,-1.0,0.0,3e-05]
[1777329318348,59.89,76950.76,0.0,-1.0,0.0,3e-05]
[1777329323383,59.89,76951.92,0.0,-1.0,0.0,3e-05]
[1777329328417,59.89,76953.22,0.0,-1.0,0.0,3e-05]
[1777329333455,59.89,76952.34,0.0,-1.0,0.0,3e-05]
[1777329338488,59.89,76948.28,0.0,-1.0,0.0,3e-05]
[1777329343523,59.89,76948.88,0.0,-1.0,0.0,3e-05]
[1777329348557,59.89,76947.14,0.0,-1.0,0.0,3e-05]
[1777329355777,59.89,76947.37,0.0,-1.0,0.0,3e-05]
[1777329361649,59.89,76951.4,0.0,-1.0,0.0,3e-05]
[1777329366683,59.89,76951.34,0.0,-1.0,0.0,3e-05]
[1777329371719,59.89,76950.5,0.0,-1.0,0.0,3e-05]
[1777329376753,59.89,76950.32,0.0,-1.0,0.0,3e-05]
[1777329378771,59.89,76956.02,0.0,-1.0,0.0,3e-05]
[1777329382800,59.89,76956.06,0.0,-1.0,0.0,3e-05]
[1777329383807,59.89,76955.79,0.0,-1.0,0.0,3e-05]
[1777329388842,59.89,76956.76,0.0,-1.0,0.0,3e-05]
[1777329393877,59.89,76952.03,0.0,-1.0,0.0,3e-05]
[1777329398911,59.89,76952.32,0.0,-1.0,0.0,3e-05]
[1777329403946,59.89,76957.98,0.0,-1.0,0.0,3e-05]
[1777329408982,59.89,76958.65,0.0,-1.0,0.0,3e-05]
[1777329414016,59.89,76958.34,0.0,-1.0,0.0,3e-05]
[1777329416198,59.89,76963.57,0.0,-1.0,0.0,3e-05]
[1777329419051,59.89,76967.05,0.0,-1.0,0.0,3e-05]
[1777329424086,59.89,76967.44,0.0,-1.0,0.0,3e-05]
[1777329429122,59.89,76968.17,0.0,-1.0,0.0,3e-05]
[1777329434158,59.89,76965.14,0.0,-1.0,0.0,3e-05]
[1777329439197,59.89,76964.0,0.0,-1.0,0.0,3e-05]
[1777329444227,59.89,76965.3,0.0,-1.0,0.0,3e-05]
[1777329449262,59.89,76965.23,0.0,-1.0,0.0,3e-05]
[1777329452282,59.89,76959.44,0.0,-1.0,0.0,3e-05]
[1777329454297,59.89,76953.35,0.0,-1.0,0.0,3e-05]
[1777329455304,59.89,76948.44,0.0,-1.0,0.0,3e-05]
[1777329456480,59.89,76953.85,0.0,-1.0,0.0,3e-05]
[1777329458325,59.89,76953.34,0.0,-1.0,0.0,3e-05]
[1777329463362,59.89,76952.81,0.0,-1.0,0.0,3e-05]
[1777329468398,59.89,76955.16,0.0,-1.0,0.0,3e-05]
[1777329472426,59.89,76961.0,0.0,-1.0,0.0,3e-05]
[1777329477460,59.89,76964.19,0.0,-1.0,0.0,3e-05]
[1777329482496,59.89,76964.66,0.0,-1.0,0.0,3e-05]
[1777329487531,59.89,76965.0,0.0,-1.0,0.0,3e-05]
[1777329489544,59.89,76959.45,0.0,-1.0,0.0,3e-05]
[1777329494579,59.89,76958.45,0.0,-1.0,0.0,3e-05]
[1777329499615,59.89,76958.19,0.0,-1.0,0.0,3e-05]
[1777329504650,59.89,76957.3,0.0,-1.0,0.0,3e-05]
[1777329511699,59.89,76956.89,0.0,-1.0,0.0,3e-05]
[1777329516900,59.89,76956.73,0.0,-1.0,0.0,3e-05]
[1777329522776,59.89,76951.75,0.0,-1.0,0.0,3e-05]
[1777329527811,59.89,76951.73,0.0,-1.0,0.0,3e-05]
[1777329530832,59.89,76957.95,0.0,-1.0,0.0,3e-05]
[1777329535867,59.89,76959.06,0.0,-1.0,0.0,3e-05]
[1777329540902,59.89,76959.6,0.0,-1.0,0.0,3e-05]
[1777329545937,59.89,76959.84,0.0,-1.0,0.0,3e-05]
[1777329550972,59.89,76958.35,0.0,-1.0,0.0,3e-05]
[1777329555000,59.89,76953.69,0.0,-1.0,0.0,3e-05]
[1777329560036,59.89,76954.1,0.0,-1.0,0.0,3e-05]
[1777329567254,59.89,76954.11,0.0,-1.0,0.0,3e-05]
[1777329573128,59.89,76952.6,0.0,-1.0,0.0,3e-05]
[1777329578164,59.89,76954.62,0.0,-1.0,0.0,3e-05]
[1777329583199,59.89,76955.23,0.0,-1.0,0.0,3e-05]
[1777329588233,59.89,76954.58,0.0,-1.0,0.0,3e-05]
[1777329594275,59.89,76954.83,0.0,-1.0,0.0,3e-05]
[1777329599310,59.89,76954.6,0.0,-1.0,0.0,3e-05]
[1777329601325,59.89,76948.46,0.0,-1.0,0.0,2e-05]
[1777329606359,59.89,76947.9,0.0,-1.0,0.0,2e-05]
[1777329611394,59.89,76948.29,0.0,-1.0,0.0,2e-05]
[1777329616430,59.89,76948.88,0.0,-1.0,0.0,2e-05]
[1777329621465,59.89,76949.07,0.0,-1.0,0.0,2e-05]
[1777329627674,59.89,76950.05,0.0,-1.0,0.0,2e-05]
[1777329634557,59.89,76950.86,0.0,-1.0,0.0,2e-05]
[1777329639593,59.89,76950.89,0.0,-1.0,0.0,2e-05]
[1777329647815,59.89,76951.26,0.0,-1.0,0.0,2e-05]
[1777329653754,59.89,76951.53,0.0,-1.0,0.0,2e-05]
[1777329661812,59.89,76951.91,0.0,-1.0,0.0,2e-05]
[1777329666847,59.89,76952.02,0.0,-1.0,0.0,2e-05]
[1777329674903,59.89,76952.99,0.0,-1.0,0.0,2e-05]
[1777329683966,59.89,76953.04,0.0,-1.0,0.0,2e-05]
[1777329694036,59.89,76953.07,0.0,-1.0,0.0,2e-05]
[1777329699072,59.89,76953.19,0.0,-1.0,0.0,2e-05]
[1777329705114,59.89,76953.01,0.0,-1.0,0.0,2e-05]
[1777329706121,59.89,76959.22,0.0,-1.0,0.0,2e-05]
[1777329707127,59.89,76966.68,0.0,-1.0,0.0,3e-05]
[1777329708135,59.89,76966.76,0.0,-1.0,0.0,3e-05]
[1777329713170,59.89,76967.08,0.0,-1.0,0.0,3e-05]
[1777329718205,59.89,76969.76,0.0,-1.0,0.0,3e-05]
[1777329723241,59.89,76970.55,0.0,-1.0,0.0,3e-05]
[1777329728275,59.89,76971.66,0.0,-1.0,0.0,3e-05]
[1777329737339,59.89,76974.15,0.0,-1.0,0.0,3e-05]
[1777329743381,59.89,76977.46,0.0,-1.0,0.0,3e-05]
[1777329747409,59.89,76971.83,0.0,-1.0,0.0,3e-05]
[1777329752444,59.89,76968.52,0.0,-1.0,0.0,2e-05]
[1777329757478,59.89,76967.17,0.0,-1.0,0.0,2e-05]
[1777329762513,59.89,76967.12,0.0,-1.0,0.0,2e-05]
[1777329767549,59.89,76972.55,0.0,-1.0,0.0,3e-05]
[1777329769562,59.89,76975.5,0.0,-1.0,0.0,3e-05]
[1777329774598,59.89,76979.05,0.0,-1.0,0.0,3e-05]
[1777329780639,59.89,76979.56,0.0,-1.0,0.0,3e-05]
[1777329785675,59.89,76983.99,0.0,-1.0,0.0,3e-05]
[1777329790710,59.89,76986.34,0.0,-1.0,0.0,3e-05]
[1777329795745,59.89,76984.73,0.0,-1.0,0.0,3e-05]
[1777329800780,59.89,76983.41,0.0,-1.0,0.0,3e-05]
[1777329806821,59.89,76983.72,0.0,-1.0,0.0,3e-05]
[1777329809848,59.89,76989.33,0.0,-1.0,0.0,3e-05]
[1777329810854,59.89,76989.83,0.0,-1.0,0.0,3e-05]
[1777329815890,59.89,76991.83,0.0,-1.0,0.0,3e-05]
[1777329820925,59.89,76993.3,0.0,-1.0,0.0,3e-05]
[1777329825961,59.89,76997.36,0.0,-1.0,0.0,3e-05]
[1777329832003,59.89,76998.71,0.0,-1.0,0.0,3e-05]
[1777329838107,59.89,76998.73,0.0,-1.0,0.0,3e-05]
[1777329843141,59.89,77000.35,0.0,-1.0,0.0,3e-05]
[1777329847170,59.89,77007.09,0.0,-1.0,0.0,3e-05]
[1777329849185,59.89,77000.99,0.0,-1.0,0.0,3e-05]
[1777329857241,59.89,77001.49,0.0,-1.0,0.0,3e-05]
[1777329862275,59.89,77002.22,0.0,-1.0,0.0,3e-05]
[1777329867310,59.89,76998.28,0.0,-1.0,0.0,3e-05]
[1777329872345,59.89,76998.53,0.0,-1.0,0.0,3e-05]
[1777329879431,59.89,76997.44,0.0,-1.0,0.0,3e-05]
[1777329886443,59.89,76997.2,0.0,-1.0,0.0,3e-05]
[1777329891479,59.89,76996.97,0.0,-1.0,0.0,3e-05]
[1777329893492,59.89,76990.55,0.0,-1.0,0.0,3e-05]
[1777329898528,59.89,76990.66,0.0,-1.0,0.0,3e-05]
[1777329903564,59.89,76987.78,0.0,-1.0,0.0,3e-05]
[1777329905577,59.89,76998.96,0.0,-1.0,0.0,3e-05]
[1777329906583,59.89,77002.06,0.0,-1.0,0.0,3e-05]
[1777329911618,59.89,77004.8,0.0,-1.0,0.0,3e-05]
[1777329916654,59.89,77006.25,0.0,-1.0,0.0,3e-05]
[1777329919679,59.89,77015.42,0.0,-1.0,0.0,3e-05]
[1777329920686,59.89,77026.05,0.0,-1.0,0.0,3e-05]
[1777329921693,59.89,77027.61,0.0,-1.0,0.0,3e-05]
[1777329926728,59.89,77027.04,0.0,-1.0,0.0,3e-05]
[1777329931767,59.89,77028.56,0.0,-1.0,0.0,3e-05]
[1777329936802,59.89,77026.87,0.0,-1.0,0.0,3e-05]
[1777329937810,59.89,77032.4,0.0,-1.0,0.0,3e-05]
[1777329942845,59.89,77034.79,0.0,-1.0,0.0,3e-05]
[1777329947879,59.89,77034.74,0.0,-1.0,0.0,3e-05]
[1777329951908,59.89,77029.32,0.0,-1.0,0.0,3e-05]
[1777329954928,59.89,77021.7,0.0,-1.0,0.0,3e-05]
[1777329959963,59.89,77017.85,0.0,-1.0,0.0,3e-05]
[1777329965016,59.89,77024.5,0.0,-1.0,0.0,3e-05]
[1777329970045,59.89,77024.33,0.0,-1.0,0.0,3e-05]
[1777329975080,59.89,77022.53,0.0,-1.0,0.0,3e-05]
[1777329977097,59.89,77030.63,0.0,-1.0,0.0,3e-05]
[1777329979108,59.89,77029.21,0.0,-1.0,0.0,3e-05]
[1777329984144,59.89,77033.37,0.0,-1.0,0.0,3e-05]
[1777329990185,59.89,77035.33,0.0,-1.0,0.0,3e-05]
[1777329995220,59.89,77038.59,0.0,-1.0,0.0,3e-05]
[1777330000256,59.89,77037.37,0.0,-1.0,0.0,3e-05]
[1777330005291,59.89,77032.97,0.0,-1.0,0.0,3e-05]
[1777330010326,59.89,77031.45,0.0,-1.0,0.0,3e-05]
[1777330015362,59.89,77031.41,0.0,-1.0,0.0,3e-05]
[1777330020397,59.89,77034.9,0.0,-1.0,0.0,3e-05]
[1777330025431,59.89,77037.27,0.0,-1.0,0.0,3e-05]
[1777330030500,59.89,77040.0,0.0,-1.0,0.0,3e-05]
[1777330035502,59.89,77038.01,0.0,-1.0,0.0,3e-05]
[1777330040537,59.89,77038.63,0.0,-1.0,0.0,3e-05]
[1777330045573,59.89,77040.39,0.0,-1.0,0.0,3e-05]
[1777330050608,59.89,77040.63,0.0,-1.0,0.0,3e-05]
[1777330055644,59.89,77041.39,0.0,-1.0,0.0,3e-05]
[1777330060678,59.89,77044.04,0.0,-1.0,0.0,3e-05]
[1777330065713,59.89,77043.31,0.0,-1.0,0.0,3e-05]
[1777330070748,59.89,77043.53,0.0,-1.0,0.0,3e-05]
[1777330075783,59.89,77043.96,0.0,-1.0,0.0,3e-05]
[1777330080819,59.89,77044.02,0.0,-1.0,0.0,3e-05]
[1777330085853,59.89,77044.63,0.0,-1.0,0.0,3e-05]
[1777330090894,59.89,77040.67,0.0,-1.0,0.0,3e-05]
[1777330095930,59.89,77039.87,0.0,-1.0,0.0,3e-05]
[1777330100965,59.89,77039.7,0.0,-1.0,0.0,3e-05]
[1777330106000,59.89,77042.52,0.0,-1.0,0.0,3e-05]
[1777330111037,59.89,77044.82,0.0,-1.0,0.0,3e-05]
[1777330116073,59.89,77043.1,0.0,-1.0,0.0,3e-05]
[1777330121108,59.89,77041.91,0.0,-1.0,0.0,3e-05]
[1777330128156,59.89,77039.75,0.0,-1.0,0.0,3e-05]
[1777330133191,59.89,77040.12,0.0,-1.0,0.0,3e-05]
[1777330138228,59.89,77040.69,0.0,-1.0,0.0,3e-05]
[1777330143263,59.89,77044.17,0.0,-1.0,0.0,3e-05]
[1777330148298,59.89,77044.98,0.0,-1.0,0.0,3e-05]
[1777330153333,59.89,77044.74,0.0,-1.0,0.0,3e-05]
[1777330158369,59.89,77045.05,0.0,-1.0,0.0,3e-05]
[1777330163404,59.89,77040.36,0.0,-1.0,0.0,3e-05]
[1777330166425,59.89,77038.26,0.0,-1.0,0.0,3e-05]
[1777330171459,59.89,77038.54,0.0,-1.0,0.0,3e-05]
[1777330175488,59.89,77047.83,0.0,-1.0,0.0,3e-05]
[1777330176495,59.89,77049.27,0.0,-1.0,0.0,3e-05]
[1777330181531,59.89,77049.58,0.0,-1.0,0.0,3e-05]
[1777330186565,59.89,77050.35,0.0,-1.0,0.0,3e-05]
[1777330191601,59.89,77052.55,0.0,-1.0,0.0,3e-05]
[1777330196635,59.89,77056.85,0.0,-1.0,0.0,3e-05]
[1777330201670,59.89,77055.53,0.0,-1.0,0.0,3e-05]
[1777330206709,59.89,77050.21,0.0,-1.0,0.0,3e-05]
[1777330211742,59.89,77050.3,0.0,-1.0,0.0,3e-05]
[1777330215771,59.89,77043.96,0.0,-1.0,0.0,3e-05]
[1777330216780,59.89,77041.39,0.0,-1.0,0.0,3e-05]
[1777330221812,59.89,77038.36,0.0,-1.0,0.0,3e-05]
[1777330225840,59.89,77027.1,0.0,-1.0,0.0,3e-05]
[1777330226847,59.89,77023.94,0.0,-1.0,0.0,3e-05]
[1777330231882,59.89,77021.39,0.0,-1.0,0.0,2e-05]
[1777330236917,59.89,77023.55,0.0,-1.0,0.0,2e-05]
[1777330241961,59.89,77028.61,0.0,-1.0,0.0,2e-05]
[1777330246996,59.89,77030.88,0.0,-1.0,0.0,3e-05]
[1777330253037,59.89,77031.4,0.0,-1.0,0.0,3e-05]
[1777330258072,59.89,77035.93,0.0,-1.0,0.0,3e-05]
[1777330263109,59.89,77033.76,0.0,-1.0,0.0,3e-05]
[1777330268145,59.89,77034.37,0.0,-1.0,0.0,3e-05]
[1777330273178,59.89,77034.11,0.0,-1.0,0.0,3e-05]
[1777330278214,59.89,77033.69,0.0,-1.0,0.0,3e-05]
[1777330283251,59.89,77033.93,0.0,-1.0,0.0,3e-05]
[1777330285264,59.89,77028.82,0.0,-1.0,0.0,2e-05]
[1777330290300,59.89,77029.47,0.0,-1.0,0.0,3e-05]
[1777330294328,59.89,77029.9,0.0,-1.0,0.0,2e-05]
[1777330295334,59.89,77030.51,0.0,-1.0,0.0,2e-05]
[1777330301376,59.89,77030.11,0.0,-1.0,0.0,2e-05]
[1777330306411,59.89,77029.78,0.0,-1.0,0.0,2e-05]
[1777330311446,59.89,77029.17,0.0,-1.0,0.0,2e-05]
[1777330316481,59.89,77029.48,0.0,-1.0,0.0,2e-05]
[1777330319503,59.89,77020.44,0.0,-1.0,0.0,2e-05]
[1777330321517,59.89,77012.34,0.0,-1.0,0.0,2e-05]
[1777330322594,59.89,77008.92,0.0,-1.0,0.0,2e-05]
[1777330332663,59.89,77009.28,0.0,-1.0,0.0,2e-05]
[1777330338635,59.89,77009.82,0.0,-1.0,0.0,2e-05]
[1777330342664,59.89,77019.09,0.0,-1.0,0.0,2e-05]
[1777330343671,59.89,77025.65,0.0,-1.0,0.0,2e-05]
[1777330344677,59.89,77026.84,0.0,-1.0,0.0,2e-05]
[1777330349713,59.89,77028.84,0.0,-1.0,0.0,2e-05]
[1777330354748,59.89,77029.99,0.0,-1.0,0.0,2e-05]
[1777330359785,59.89,77032.41,0.0,-1.0,0.0,2e-05]
[1777330364818,59.89,77034.06,0.0,-1.0,0.0,2e-05]
[1777330369852,59.89,77035.47,0.0,-1.0,0.0,2e-05]
[1777330374888,59.89,77035.28,0.0,-1.0,0.0,2e-05]
[1777330379922,59.89,77034.36,0.0,-1.0,0.0,2e-05]
[1777330384957,59.89,77035.75,0.0,-1.0,0.0,2e-05]
[1777330389997,59.89,77035.3,0.0,-1.0,0.0,2e-05]
[1777330393016,59.89,77040.83,0.0,-1.0,0.0,2e-05]
[1777330398049,59.89,77042.21,0.0,-1.0,0.0,2e-05]
[1777330403154,59.89,77043.18,0.0,-1.0,0.0,2e-05]
[1777330409126,59.89,77043.94,0.0,-1.0,0.0,3e-05]
[1777330415168,59.89,77044.97,0.0,-1.0,0.0,2e-05]
[1777330418190,59.89,77051.62,0.0,-1.0,0.0,3e-05]
[1777330421212,59.89,77055.22,0.0,-1.0,0.0,3e-05]
[1777330426245,59.89,77057.97,0.0,-1.0,0.0,3e-05]
[1777330431280,59.89,77060.27,0.0,-1.0,0.0,3e-05]
[1777330437322,59.89,77061.43,0.0,-1.0,0.0,3e-05]
[1777330443436,59.89,77061.74,0.0,-1.0,0.0,3e-05]
[1777330449407,59.89,77062.14,0.0,-1.0,0.0,3e-05]
[1777330454440,59.89,77062.06,0.0,-1.0,0.0,3e-05]
[1777330459477,59.89,77063.07,0.0,-1.0,0.0,3e-05]
[1777330464511,59.89,77061.36,0.0,-1.0,0.0,3e-05]
[1777330469547,59.89,77062.67,0.0,-1.0,0.0,3e-05]
[1777330474581,59.89,77063.21,0.0,-1.0,0.0,3e-05]
[1777330481631,59.89,77063.36,0.0,-1.0,0.0,3e-05]
[1777330489686,59.89,77063.95,0.0,-1.0,0.0,3e-05]
[1777330494721,59.89,77064.43,0.0,-1.0,0.0,3e-05]
[1777330499757,59.89,77066.38,0.0,-1.0,0.0,3e-05]
[1777330504796,59.89,77064.32,0.0,-1.0,0.0,3e-05]
[1777330509833,59.89,77061.33,0.0,-1.0,0.0,3e-05]
[1777330515875,59.89,77060.85,0.0,-1.0,0.0,3e-05]
[1777330520910,59.89,77058.6,0.0,-1.0,0.0,3e-05]
[1777330525944,59.89,77056.53,0.0,-1.0,0.0,2e-05]
[1777330531986,59.89,77055.76,0.0,-1.0,0.0,2e-05]
[1777330538030,59.89,77054.26,0.0,-1.0,0.0,2e-05]
[1777330543064,59.89,77054.07,0.0,-1.0,0.0,2e-05]
[1777330553137,59.89,77053.61,0.0,-1.0,0.0,2e-05]
[1777330557165,59.89,77063.94,0.0,-1.0,0.0,2e-05]
[1777330558172,59.89,77065.39,0.0,-1.0,0.0,3e-05]
[1777330563206,59.89,77058.09,0.0,-1.0,0.0,2e-05]
[1777330568243,59.89,77053.47,0.0,-1.0,0.0,2e-05]
[1777330574353,59.89,77053.2,0.0,-1.0,0.0,2e-05]
[1777330579319,59.89,77048.06,0.0,-1.0,0.0,2e-05]
[1777330584354,59.89,77048.03,0.0,-1.0,0.0,2e-05]
[1777330588383,59.89,77053.36,0.0,-1.0,0.0,2e-05]
[1777330594425,59.89,77055.51,0.0,-1.0,0.0,2e-05]
[1777330599460,59.89,77056.08,0.0,-1.0,0.0,2e-05]
[1777330604494,59.89,77057.93,0.0,-1.0,0.0,2e-05]
[1777330609529,59.89,77057.32,0.0,-1.0,0.0,2e-05]
[1777330612550,59.89,77051.63,0.0,-1.0,0.0,2e-05]
[1777330617585,59.89,77051.85,0.0,-1.0,0.0,2e-05]
[1777330622620,59.89,77051.76,0.0,-1.0,0.0,2e-05]
[1777330627655,59.89,77051.71,0.0,-1.0,0.0,2e-05]
[1777330632692,59.89,77052.76,0.0,-1.0,0.0,2e-05]
[1777330637726,59.89,77049.44,0.0,-1.0,0.0,2e-05]
[1777330640747,59.89,77054.45,0.0,-1.0,0.0,2e-05]
[1777330646792,59.89,77052.12,0.0,-1.0,0.0,2e-05]
[1777330651825,59.89,77054.54,0.0,-1.0,0.0,2e-05]
[1777330656859,59.89,77055.1,0.0,-1.0,0.0,2e-05]
[1777330661895,59.89,77057.05,0.0,-1.0,0.0,2e-05]
[1777330666930,59.89,77058.41,0.0,-1.0,0.0,2e-05]
[1777330668943,59.89,77063.99,0.0,-1.0,0.0,2e-05]
[1777330675057,59.89,77063.65,0.0,-1.0,0.0,2e-05]
[1777330681027,59.89,77064.38,0.0,-1.0,0.0,2e-05]
[1777330686062,59.89,77064.5,0.0,-1.0,0.0,2e-05]
[1777330691098,59.89,77058.63,0.0,-1.0,0.0,2e-05]
[1777330696134,59.89,77059.08,0.0,-1.0,0.0,2e-05]
[1777330701167,59.89,77059.27,0.0,-1.0,0.0,2e-05]
[1777330706202,59.89,77060.4,0.0,-1.0,0.0,2e-05]
[1777330711239,59.89,77063.9,0.0,-1.0,0.0,2e-05]
[1777330716272,59.89,77064.11,0.0,-1.0,0.0,2e-05]
[1777330721307,59.89,77063.42,0.0,-1.0,0.0,2e-05]
[1777330726342,59.89,77063.01,0.0,-1.0,0.0,2e-05]
[1777330731378,59.89,77063.26,0.0,-1.0,0.0,2e-05]
[1777330736412,59.89,77063.36,0.0,-1.0,0.0,2e-05]
[1777330741447,59.89,77063.31,0.0,-1.0,0.0,2e-05]
[1777330746483,59.89,77063.08,0.0,-1.0,0.0,2e-05]
[1777330752525,59.89,77058.2,0.0,-1.0,0.0,2e-05]
[1777330757560,59.89,77058.36,0.0,-1.0,0.0,2e-05]
[1777330763608,59.89,77058.39,0.0,-1.0,0.0,2e-05]
[1777330768636,59.89,77058.47,0.0,-1.0,0.0,2e-05]
[1777330769644,59.89,77046.92,0.0,-1.0,0.0,2e-05]
[1777330770650,59.89,77044.81,0.0,-1.0,0.0,2e-05]
[1777330775756,59.89,77046.45,0.0,-1.0,0.0,2e-05]
[1777330781728,59.89,77046.84,0.0,-1.0,0.0,2e-05]
[1777330786764,59.89,77046.2,0.0,-1.0,0.0,2e-05]
[1777330794821,59.89,77045.48,0.0,-1.0,0.0,2e-05]
[1777330797841,59.89,77052.2,0.0,-1.0,0.0,2e-05]
[1777330799858,59.89,77055.63,0.0,-1.0,0.0,2e-05]
[1777330801880,59.89,77043.96,0.0,-1.0,0.0,2e-05]
[1777330802887,59.89,77023.47,0.0,-1.0,0.0,2e-05]
[1777330803894,59.89,77029.05,0.0,-1.0,0.0,2e-05]
[1777330804900,59.89,77035.04,0.0,-1.0,0.0,2e-05]
[1777330805907,59.89,77032.54,0.0,-1.0,0.0,2e-05]
[1777330809936,59.89,77039.54,0.0,-1.0,0.0,2e-05]
[1777330811951,59.89,77045.17,0.0,-1.0,0.0,2e-05]
[1777330813965,59.89,77051.34,0.0,-1.0,0.0,2e-05]
[1777330814971,59.89,77056.48,0.0,-1.0,0.0,2e-05]
[1777330816987,59.89,77059.34,0.0,-1.0,0.0,2e-05]
[1777330822023,59.89,77063.87,0.0,-1.0,0.0,2e-05]
[1777330828065,59.89,77065.29,0.0,-1.0,0.0,2e-05]
[1777330836178,59.89,77065.94,0.0,-1.0,0.0,2e-05]
[1777330846249,59.89,77065.72,0.0,-1.0,0.0,2e-05]
[1777330852238,59.89,77064.94,0.0,-1.0,0.0,2e-05]
[1777330858281,59.89,77067.21,0.0,-1.0,0.0,2e-05]
[1777330863315,59.89,77070.83,0.0,-1.0,0.0,2e-05]
[1777330866389,59.89,77075.59,0.0,-1.0,0.0,2e-05]
[1777330872380,59.89,77075.68,0.0,-1.0,0.0,2e-05]
[1777330877415,59.89,77074.69,0.0,-1.0,0.0,2e-05]
[1777330880435,59.89,77080.0,0.0,-1.0,0.0,2e-05]
[1777330885471,59.89,77078.7,0.0,-1.0,0.0,2e-05]
[1777330890505,59.89,77070.9,0.0,-1.0,0.0,2e-05]
[1777330893526,59.89,77066.45,0.0,-1.0,0.0,2e-05]
[1777330899568,59.89,77066.42,0.0,-1.0,0.0,2e-05]
[1777330904603,59.89,77065.76,0.0,-1.0,0.0,2e-05]
[1777330909639,59.89,77063.88,0.0,-1.0,0.0,2e-05]
[1777330914674,59.89,77063.07,0.0,-1.0,0.0,2e-05]
[1777330919708,59.89,77065.92,0.0,-1.0,0.0,2e-05]
[1777330924743,59.89,77065.87,0.0,-1.0,0.0,2e-05]
[1777330929779,59.89,77062.15,0.0,-1.0,0.0,2e-05]
[1777330934813,59.89,77062.14,0.0,-1.0,0.0,2e-05]
[1777330941863,59.89,77058.33,0.0,-1.0,0.0,2e-05]
[1777330945892,59.89,77050.99,0.0,-1.0,0.0,2e-05]
[1777330946898,59.89,77044.48,0.0,-1.0,0.0,2e-05]
[1777330947905,59.89,77041.26,0.0,-1.0,0.0,2e-05]
[1777330950926,59.89,77032.21,0.0,-1.0,0.0,2e-05]
[1777330953946,59.89,77026.66,0.0,-1.0,0.0,2e-05]
[1777330958983,59.89,77024.32,0.0,-1.0,0.0,2e-05]
[1777330960998,59.89,77019.05,0.0,-1.0,0.0,2e-05]
[1777330966032,59.89,77021.24,0.0,-1.0,0.0,2e-05]
[1777330968046,59.89,77024.79,0.0,-1.0,0.0,2e-05]
[1777330973081,59.89,77024.39,0.0,-1.0,0.0,2e-05]
[1777330978118,59.89,77026.72,0.0,-1.0,0.0,2e-05]
[1777330983151,59.89,77026.31,0.0,-1.0,0.0,2e-05]
[1777330988186,59.89,77028.51,0.0,-1.0,0.0,2e-05]
[1777330989193,59.89,77037.74,0.0,-1.0,0.0,2e-05]
[1777330991209,59.89,77038.69,0.0,-1.0,0.0,2e-05]
[1777330996244,59.89,77041.22,0.0,-1.0,0.0,2e-05]
[1777331001279,59.89,77041.79,0.0,-1.0,0.0,2e-05]
[1777331006313,59.89,77042.41,0.0,-1.0,0.0,2e-05]
[1777331011348,59.89,77041.87,0.0,-1.0,0.0,2e-05]
[1777331016383,59.89,77042.24,0.0,-1.0,0.0,2e-05]
[1777331020411,59.89,77047.99,0.0,-1.0,0.0,2e-05]
[1777331022426,59.89,77051.37,0.0,-1.0,0.0,2e-05]
[1777331027528,59.89,77051.44,0.0,-1.0,0.0,2e-05]
[1777331033503,59.89,77051.67,0.0,-1.0,0.0,2e-05]
[1777331038538,59.89,77052.45,0.0,-1.0,0.0,2e-05]
[1777331043573,59.89,77057.91,0.0,-1.0,0.0,2e-05]
[1777331049614,59.89,77058.78,0.0,-1.0,0.0,2e-05]
[1777331056663,59.89,77057.85,0.0,-1.0,0.0,2e-05]
[1777331061698,59.89,77057.72,0.0,-1.0,0.0,2e-05]
[1777331066734,59.89,77053.55,0.0,-1.0,0.0,2e-05]
[1777331071769,59.89,77053.85,0.0,-1.0,0.0,2e-05]
[1777331076804,59.89,77053.86,0.0,-1.0,0.0,2e-05]
[1777331082845,59.89,77053.67,0.0,-1.0,0.0,2e-05]
[1777331087880,59.89,77053.25,0.0,-1.0,0.0,2e-05]
[1777331092915,59.89,77053.52,0.0,-1.0,0.0,2e-05]
[1777331098021,59.89,77053.22,0.0,-1.0,0.0,2e-05]
[1777331103992,59.89,77053.29,0.0,-1.0,0.0,2e-05]
[1777331111041,59.89,77054.04,0.0,-1.0,0.0,2e-05]
[1777331118090,59.89,77054.44,0.0,-1.0,0.0,2e-05]
[1777331123125,59.89,77054.38,0.0,-1.0,0.0,2e-05]
[1777331128161,59.89,77054.13,0.0,-1.0,0.0,2e-05]
[1777331133195,59.89,77056.24,0.0,-1.0,0.0,2e-05]
[1777331138304,59.89,77056.86,0.0,-1.0,0.0,2e-05]
[1777331144348,59.89,77056.3,0.0,-1.0,0.0,2e-05]
[1777331151398,59.89,77056.25,0.0,-1.0,0.0,2e-05]
[1777331156432,59.89,77054.81,0.0,-1.0,0.0,2e-05]
[1777331161468,59.89,77054.58,0.0,-1.0,0.0,2e-05]
[1777331166503,59.89,77055.18,0.0,-1.0,0.0,2e-05]
[1777331171537,59.89,77055.56,0.0,-1.0,0.0,2e-05]
[1777331176573,59.89,77055.12,0.0,-1.0,0.0,2e-05]
[1777331181608,59.89,77051.51,0.0,-1.0,0.0,2e-05]
[1777331186643,59.89,77051.5,0.0,-1.0,0.0,2e-05]
[1777331191677,59.89,77052.8,0.0,-1.0,0.0,2e-05]
[1777331196713,59.89,77052.91,0.0,-1.0,0.0,2e-05]
[1777331201747,59.89,77052.26,0.0,-1.0,0.0,2e-05]
[1777331206782,59.89,77052.19,0.0,-1.0,0.0,2e-05]
[1777331211818,59.89,77052.25,0.0,-1.0,0.0,2e-05]
[1777331216853,59.89,77054.01,0.0,-1.0,0.0,2e-05]
[1777331221888,59.89,77054.1,0.0,-1.0,0.0,2e-05]
[1777331226922,59.89,77057.2,0.0,-1.0,0.0,2e-05]
[1777331231957,59.89,77057.49,0.0,-1.0,0.0,2e-05]
[1777331237999,59.89,77058.23,0.0,-1.0,0.0,2e-05]
[1777331244042,59.89,77058.01,0.0,-1.0,0.0,2e-05]
[1777331249086,59.89,77058.2,0.0,-1.0,0.0,2e-05]
[1777331254113,59.89,77058.63,0.0,-1.0,0.0,2e-05]
[1777331259156,59.89,77058.12,0.0,-1.0,0.0,2e-05]
[1777331264183,59.89,77058.75,0.0,-1.0,0.0,2e-05]
[1777331269217,59.89,77059.75,0.0,-1.0,0.0,2e-05]
[1777331274253,59.89,77060.48,0.0,-1.0,0.0,2e-05]
[1777331279296,59.89,77060.39,0.0,-1.0,0.0,2e-05]
[1777331284323,59.89,77056.42,0.0,-1.0,0.0,2e-05]
[1777331289366,59.89,77056.01,0.0,-1.0,0.0,2e-05]
[1777331294393,59.89,77054.0,0.0,-1.0,0.0,2e-05]
[1777331299436,59.89,77054.1,0.0,-1.0,0.0,2e-05]
[1777331304463,59.89,77054.89,0.0,-1.0,0.0,2e-05]
[1777331309510,59.89,77054.66,0.0,-1.0,0.0,2e-05]
[1777331316548,59.89,77054.47,0.0,-1.0,0.0,2e-05]
[1777331321583,59.89,77054.01,0.0,-1.0,0.0,2e-05]
[1777331327625,59.89,77054.84,0.0,-1.0,0.0,2e-05]
[1777331331653,59.89,77045.94,0.0,-1.0,0.0,2e-05]
[1777331332661,59.89,77044.63,0.0,-1.0,0.0,2e-05]
[1777331337695,59.89,77043.94,0.0,-1.0,0.0,2e-05]
[1777331342730,59.89,77043.46,0.0,-1.0,0.0,2e-05]
[1777331348773,59.89,77037.78,0.0,-1.0,0.0,2e-05]
[1777331349779,59.89,77037.47,0.0,-1.0,0.0,2e-05]
[1777331354814,59.89,77037.3,0.0,-1.0,0.0,2e-05]
[1777331357835,59.89,77029.11,0.0,-1.0,0.0,2e-05]
[1777331358842,59.89,77026.36,0.0,-1.0,0.0,2e-05]
[1777331361863,59.89,77021.84,0.0,-1.0,0.0,2e-05]
[1777331365891,59.89,77016.57,0.0,-1.0,0.0,2e-05]
[1777331370926,59.89,77013.7,0.0,-1.0,0.0,2e-05]
[1777331375961,59.89,77011.3,0.0,-1.0,0.0,1e-05]
[1777331380996,59.89,77005.09,0.0,-1.0,0.0,1e-05]
[1777331383011,59.89,77001.38,0.0,-1.0,0.0,1e-05]
[1777331386031,59.89,77006.4,0.0,-1.0,0.0,1e-05]
[1777331391068,59.89,77004.56,0.0,-1.0,0.0,1e-05]
[1777331396102,59.89,77005.01,0.0,-1.0,0.0,1e-05]
[1777331401137,59.89,77005.9,0.0,-1.0,0.0,1e-05]
[1777331407180,59.89,77005.68,0.0,-1.0,0.0,1e-05]
[1777331412216,59.89,77006.77,0.0,-1.0,0.0,1e-05]
[1777331419265,59.89,77012.4,0.0,-1.0,0.0,1e-05]
[1777331428328,59.89,77013.89,0.0,-1.0,0.0,1e-05]
[1777331435377,59.89,77014.21,0.0,-1.0,0.0,1e-05]
[1777331440422,59.89,77014.51,0.0,-1.0,0.0,1e-05]
[1777331445448,59.89,77015.0,0.0,-1.0,0.0,1e-05]
[1777331450485,59.89,77014.16,0.0,-1.0,0.0,1e-05]
[1777331456526,59.89,77014.58,0.0,-1.0,0.0,1e-05]
[1777331461567,59.89,77015.58,0.0,-1.0,0.0,1e-05]
[1777331463578,59.89,77040.83,0.0,-1.0,0.0,2e-05]
[1777331468613,59.89,77045.74,0.0,-1.0,0.0,2e-05]
[1777331472643,59.89,77040.43,0.0,-1.0,0.0,2e-05]
[1777331475662,59.89,77037.2,0.0,-1.0,0.0,2e-05]
[1777331480705,59.89,77036.35,0.0,-1.0,0.0,2e-05]
[1777331485733,59.89,77036.26,0.0,-1.0,0.0,2e-05]
[1777331489761,59.89,77041.16,0.0,-1.0,0.0,2e-05]
[1777331493789,59.89,77046.34,0.0,-1.0,0.0,2e-05]
[1777331500837,59.89,77045.26,0.0,-1.0,0.0,2e-05]
[1777331506882,59.89,77045.33,0.0,-1.0,0.0,2e-05]
[1777331511915,59.89,77043.76,0.0,-1.0,0.0,2e-05]
[1777331516950,59.89,77045.27,0.0,-1.0,0.0,2e-05]
[1777331521984,59.89,77045.48,0.0,-1.0,0.0,2e-05]
[1777331523998,59.89,77036.49,0.0,-1.0,0.0,2e-05]
[1777331526012,59.89,77034.24,0.0,-1.0,0.0,1e-05]
[1777331531062,59.89,77033.42,0.0,-1.0,0.0,1e-05]
[1777331536082,59.89,77034.04,0.0,-1.0,0.0,1e-05]
[1777331541119,59.89,77031.52,0.0,-1.0,0.0,1e-05]
[1777331546153,59.89,77031.93,0.0,-1.0,0.0,1e-05]
[1777331551187,59.89,77032.31,0.0,-1.0,0.0,1e-05]
[1777331556222,59.89,77032.36,0.0,-1.0,0.0,1e-05]
[1777331561257,59.89,77030.84,0.0,-1.0,0.0,1e-05]
[1777331566293,59.89,77030.69,0.0,-1.0,0.0,1e-05]
[1777331571328,59.89,77030.89,0.0,-1.0,0.0,1e-05]
[1777331576362,59.89,77032.19,0.0,-1.0,0.0,1e-05]
[1777331581398,59.89,77033.46,0.0,-1.0,0.0,1e-05]
[1777331586432,59.89,77034.31,0.0,-1.0,0.0,1e-05]
[1777331591467,59.89,77033.23,0.0,-1.0,0.0,1e-05]
[1777331596503,59.89,77034.23,0.0,-1.0,0.0,1e-05]
[1777331601540,59.89,77034.85,0.0,-1.0,0.0,1e-05]
[1777331606574,59.89,77034.6,0.0,-1.0,0.0,1e-05]
[1777331611614,59.89,77034.63,0.0,-1.0,0.0,1e-05]
[1777331616648,59.89,77034.72,0.0,-1.0,0.0,1e-05]
[1777331621694,59.89,77034.46,0.0,-1.0,0.0,1e-05]
[1777331626721,59.89,77033.48,0.0,-1.0,0.0,1e-05]
[1777331631754,59.89,77034.98,0.0,-1.0,0.0,1e-05]
[1777331639809,59.89,77035.08,0.0,-1.0,0.0,1e-05]
[1777331644844,59.89,77035.16,0.0,-1.0,0.0,1e-05]
[1777331649880,59.89,77034.88,0.0,-1.0,0.0,1e-05]
[1777331654914,59.89,77034.75,0.0,-1.0,0.0,1e-05]
[1777331659949,59.89,77034.33,0.0,-1.0,0.0,1e-05]
[1777331664985,59.89,77034.23,0.0,-1.0,0.0,1e-05]
[1777331670019,59.89,77033.17,0.0,-1.0,0.0,1e-05]
[1777331675055,59.89,77029.26,0.0,-1.0,0.0,1e-05]
[1777331680091,59.89,77026.66,0.0,-1.0,0.0,1e-05]
[1777331685125,59.89,77026.35,0.0,-1.0,0.0,1e-05]
[1777331692188,59.89,77025.75,0.0,-1.0,0.0,1e-05]
[1777331698215,59.89,77025.23,0.0,-1.0,0.0,1e-05]
[1777331703250,59.89,77024.12,0.0,-1.0,0.0,1e-05]
[1777331708286,59.89,77026.34,0.0,-1.0,0.0,1e-05]
[1777331711306,59.89,77033.51,0.0,-1.0,0.0,1e-05]
[1777331712330,59.89,77034.95,0.0,-1.0,0.0,1e-05]
[1777331717349,59.89,77035.52,0.0,-1.0,0.0,1e-05]
[1777331722401,59.89,77036.01,0.0,-1.0,0.0,1e-05]
[1777331727419,59.89,77037.25,0.0,-1.0,0.0,1e-05]
[1777331729432,59.89,77042.52,0.0,-1.0,0.0,1e-05]
[1777331731446,59.89,77046.52,0.0,-1.0,0.0,1e-05]
[1777331736482,59.89,77048.22,0.0,-1.0,0.0,1e-05]
[1777331740510,59.89,77051.56,0.0,-1.0,0.0,1e-05]
[1777331745544,59.89,77052.82,0.0,-1.0,0.0,1e-05]
[1777331750580,59.89,77056.57,0.0,-1.0,0.0,1e-05]
[1777331757630,59.89,77057.74,0.0,-1.0,0.0,1e-05]
[1777331762664,59.89,77057.63,0.0,-1.0,0.0,1e-05]
[1777331767699,59.89,77058.97,0.0,-1.0,0.0,1e-05]
[1777331771727,59.89,77070.37,0.0,-1.0,0.0,2e-05]
[1777331772734,59.89,77075.87,0.0,-1.0,0.0,2e-05]
[1777331773740,59.89,77074.47,0.0,-1.0,0.0,2e-05]
[1777331779788,59.89,77078.04,0.0,-1.0,0.0,2e-05]
[1777331785825,59.89,77078.28,0.0,-1.0,0.0,2e-05]
[1777331790859,59.89,77078.16,0.0,-1.0,0.0,2e-05]
[1777331795897,59.89,77078.6,0.0,-1.0,0.0,2e-05]
[1777331800929,59.89,77078.62,0.0,-1.0,0.0,2e-05]
[1777331805965,59.89,77078.47,0.0,-1.0,0.0,2e-05]
[1777331809995,59.89,77122.82,0.0,-1.0,0.0,2e-05]
[1777331811003,59.89,77132.35,0.0,-1.0,0.0,2e-05]
[1777331812006,59.89,77133.68,0.0,-1.0,0.0,2e-05]
[1777331813014,59.89,77130.02,0.0,-1.0,0.0,2e-05]
[1777331818048,59.89,77126.53,0.0,-1.0,0.0,2e-05]
[1777331823114,59.89,77136.95,0.0,-1.0,0.0,2e-05]
[1777331824091,59.89,77136.95,0.0,-1.0,0.0,2e-05]
[1777331829125,59.89,77137.96,0.0,-1.0,0.0,2e-05]
[1777331831145,59.89,77171.9,0.0,-1.0,0.0,2e-05]
[1777331832150,59.89,77182.64,0.0,-1.0,0.0,2e-05]
[1777331833159,59.89,77177.13,0.0,-1.0,0.0,2e-05]
[1777331834165,59.89,77170.32,0.0,-1.0,0.0,2e-05]
[1777331835177,59.89,77158.24,0.0,-1.0,0.0,2e-05]
[1777331836185,59.89,77156.15,0.0,-1.0,0.0,2e-05]
[1777331839215,59.89,77163.82,0.0,-1.0,0.0,2e-05]
[1777331844249,59.89,77162.67,0.0,-1.0,0.0,2e-05]
[1777331847271,59.89,77157.47,0.0,-1.0,0.0,2e-05]
[1777331852306,59.89,77153.75,0.0,-1.0,0.0,2e-05]
[1777331853312,59.89,77123.23,0.0,-1.0,0.0,2e-05]
[1777331854322,59.89,77109.11,0.0,-1.0,0.0,2e-05]
[1777331855326,59.89,77106.63,0.0,-1.0,0.0,2e-05]
[1777331859356,59.89,77114.75,0.0,-1.0,0.0,2e-05]
[1777331864390,59.89,77110.15,0.0,-1.0,0.0,2e-05]
[1777331869425,59.89,77109.72,0.0,-1.0,0.0,2e-05]
[1777331874459,59.89,77110.04,0.0,-1.0,0.0,2e-05]
[1777331879496,59.89,77108.92,0.0,-1.0,0.0,2e-05]
[1777331884532,59.89,77106.62,0.0,-1.0,0.0,2e-05]
[1777331889597,59.89,77107.68,0.0,-1.0,0.0,2e-05]
[1777331894631,59.89,77109.25,0.0,-1.0,0.0,2e-05]
[1777331901680,59.89,77108.99,0.0,-1.0,0.0,2e-05]
[1777331906715,59.89,77109.07,0.0,-1.0,0.0,2e-05]
[1777331911751,59.89,77108.47,0.0,-1.0,0.0,2e-05]
[1777331916786,59.89,77109.17,0.0,-1.0,0.0,2e-05]
[1777331921820,59.89,77108.05,0.0,-1.0,0.0,2e-05]
[1777331926855,59.89,77108.38,0.0,-1.0,0.0,2e-05]
[1777331931890,59.89,77109.51,0.0,-1.0,0.0,2e-05]
[1777331936925,59.89,77113.37,0.0,-1.0,0.0,2e-05]
[1777331941961,59.89,77113.9,0.0,-1.0,0.0,2e-05]
[1777331946998,59.89,77114.24,0.0,-1.0,0.0,2e-05]
[1777331952033,59.89,77110.91,0.0,-1.0,0.0,2e-05]
[1777331957067,59.89,77111.3,0.0,-1.0,0.0,2e-05]
[1777331962105,59.89,77112.55,0.0,-1.0,0.0,2e-05]
[1777331967139,59.89,77112.95,0.0,-1.0,0.0,2e-05]
[1777331973181,59.89,77112.93,0.0,-1.0,0.0,2e-05]
[1777331979225,59.89,77112.63,0.0,-1.0,0.0,2e-05]
[1777331984261,59.89,77112.92,0.0,-1.0,0.0,2e-05]
[1777331989296,59.89,77113.15,0.0,-1.0,0.0,2e-05]
[1777331994322,59.89,77113.15,0.0,-1.0,0.0,2e-05]
[1777331999366,59.89,77114.01,0.0,-1.0,0.0,2e-05]
[1777332003394,59.89,77125.64,0.0,-1.0,0.0,2e-05]
[1777332004401,59.89,77127.72,0.0,-1.0,0.0,2e-05]
[1777332009437,59.89,77127.26,0.0,-1.0,0.0,2e-05]
[1777332014472,59.89,77128.02,0.0,-1.0,0.0,2e-05]
[1777332019506,59.89,77128.32,0.0,-1.0,0.0,2e-05]
[1777332024541,59.89,77124.25,0.0,-1.0,0.0,2e-05]
[1777332029577,59.89,77120.61,0.0,-1.0,0.0,2e-05]
[1777332034612,59.89,77121.2,0.0,-1.0,0.0,2e-05]
[1777332040657,59.89,77120.73,0.0,-1.0,0.0,2e-05]
[1777332046697,59.89,77123.97,0.0,-1.0,0.0,2e-05]
[1777332051734,59.89,77128.51,0.0,-1.0,0.0,2e-05]
[1777332056779,59.89,77126.74,0.0,-1.0,0.0,2e-05]
[1777332063817,59.89,77125.38,0.0,-1.0,0.0,2e-05]
[1777332070877,59.89,77125.26,0.0,-1.0,0.0,2e-05]
[1777332072881,59.89,77119.36,0.0,-1.0,0.0,2e-05]
[1777332077915,59.89,77117.47,0.0,-1.0,0.0,2e-05]
[1777332082949,59.89,77121.57,0.0,-1.0,0.0,2e-05]
[1777332087984,59.89,77121.32,0.0,-1.0,0.0,2e-05]
[1777332093019,59.89,77121.55,0.0,-1.0,0.0,2e-05]
[1777332098054,59.89,77123.2,0.0,-1.0,0.0,2e-05]
[1777332103089,59.89,77128.1,0.0,-1.0,0.0,2e-05]
[1777332108124,59.89,77127.39,0.0,-1.0,0.0,2e-05]
[1777332113159,59.89,77129.53,0.0,-1.0,0.0,2e-05]
[1777332120209,59.89,77130.65,0.0,-1.0,0.0,2e-05]
[1777332125243,59.89,77131.77,0.0,-1.0,0.0,2e-05]
[1777332130279,59.89,77132.63,0.0,-1.0,0.0,2e-05]
[1777332135313,59.89,77133.5,0.0,-1.0,0.0,2e-05]
[1777332140348,59.89,77134.19,0.0,-1.0,0.0,2e-05]
[1777332145383,59.89,77144.38,0.0,-1.0,0.0,2e-05]
[1777332146391,59.89,77146.35,0.0,-1.0,0.0,2e-05]
[1777332149412,59.89,77152.25,0.0,-1.0,0.0,2e-05]
[1777332153440,59.89,77155.3,0.0,-1.0,0.0,2e-05]
[1777332158475,59.89,77154.89,0.0,-1.0,0.0,2e-05]
[1777332163509,59.89,77155.24,0.0,-1.0,0.0,2e-05]
[1777332168547,59.89,77155.49,0.0,-1.0,0.0,2e-05]
[1777332173582,59.89,77153.88,0.0,-1.0,0.0,2e-05]
[1777332178618,59.89,77153.63,0.0,-1.0,0.0,2e-05]
[1777332180632,59.89,77144.68,0.0,-1.0,0.0,2e-05]
[1777332181639,59.89,77138.2,0.0,-1.0,0.0,2e-05]
[1777332186674,59.89,77135.87,0.0,-1.0,0.0,2e-05]
[1777332191709,59.89,77134.87,0.0,-1.0,0.0,2e-05]
[1777332196744,59.89,77135.48,0.0,-1.0,0.0,2e-05]
[1777332201778,59.89,77135.85,0.0,-1.0,0.0,2e-05]
[1777332206813,59.89,77134.74,0.0,-1.0,0.0,2e-05]
[1777332211848,59.89,77134.89,0.0,-1.0,0.0,2e-05]
[1777332216883,59.89,77134.18,0.0,-1.0,0.0,2e-05]
[1777332221919,59.89,77134.11,0.0,-1.0,0.0,2e-05]
[1777332226953,59.89,77136.52,0.0,-1.0,0.0,2e-05]
[1777332231988,59.89,77136.71,0.0,-1.0,0.0,2e-05]
[1777332237023,59.89,77134.64,0.0,-1.0,0.0,2e-05]
[1777332242059,59.89,77134.28,0.0,-1.0,0.0,2e-05]
[1777332251122,59.89,77134.4,0.0,-1.0,0.0,2e-05]
[1777332256162,59.89,77133.79,0.0,-1.0,0.0,2e-05]
[1777332261192,59.89,77132.17,0.0,-1.0,0.0,2e-05]
[1777332266245,59.89,77132.48,0.0,-1.0,0.0,2e-05]
[1777332271262,59.89,77132.98,0.0,-1.0,0.0,1e-05]
[1777332276297,59.89,77134.22,0.0,-1.0,0.0,2e-05]
[1777332281332,59.89,77135.32,0.0,-1.0,0.0,2e-05]
[1777332286368,59.89,77137.09,0.0,-1.0,0.0,2e-05]
[1777332290396,59.89,77129.46,0.0,-1.0,0.0,1e-05]
[1777332291403,59.89,77119.88,0.0,-1.0,0.0,1e-05]
[1777332296437,59.89,77120.95,0.0,-1.0,0.0,1e-05]
[1777332301473,59.89,77122.03,0.0,-1.0,0.0,1e-05]
[1777332306508,59.89,77122.86,0.0,-1.0,0.0,1e-05]
[1777332311543,59.89,77123.56,0.0,-1.0,0.0,1e-05]
[1777332314564,59.89,77130.17,0.0,-1.0,0.0,1e-05]
[1777332315570,59.89,77131.49,0.0,-1.0,0.0,1e-05]
[1777332320605,59.89,77130.9,0.0,-1.0,0.0,1e-05]
[1777332325642,59.89,77126.32,0.0,-1.0,0.0,1e-05]
[1777332330677,59.89,77126.23,0.0,-1.0,0.0,1e-05]
[1777332335714,59.89,77127.29,0.0,-1.0,0.0,1e-05]
[1777332340746,59.89,77126.5,0.0,-1.0,0.0,1e-05]
[1777332345782,59.89,77126.33,0.0,-1.0,0.0,1e-05]
[1777332350816,59.89,77125.09,0.0,-1.0,0.0,1e-05]
[1777332356859,59.89,77125.09,0.0,-1.0,0.0,1e-05]
[1777332361894,59.89,77126.44,0.0,-1.0,0.0,1e-05]
[1777332366928,59.89,77126.41,0.0,-1.0,0.0,1e-05]
[1777332371963,59.89,77124.79,0.0,-1.0,0.0,1e-05]
[1777332376998,59.89,77121.8,0.0,-1.0,0.0,1e-05]
[1777332378006,59.89,77119.62,0.0,-1.0,0.0,1e-05]
[1777332383041,59.89,77120.97,0.0,-1.0,0.0,1e-05]
[1777332388075,59.89,77120.55,0.0,-1.0,0.0,1e-05]
[1777332393110,59.89,77122.62,0.0,-1.0,0.0,1e-05]
[1777332398146,59.89,77122.68,0.0,-1.0,0.0,1e-05]
[1777332403181,59.89,77122.46,0.0,-1.0,0.0,1e-05]
[1777332408217,59.89,77123.58,0.0,-1.0,0.0,1e-05]
[1777332411237,59.89,77123.45,0.0,-1.0,0.0,1e-05]
[1777332413252,59.89,77123.92,0.0,-1.0,0.0,1e-05]
[1777332418286,59.89,77125.92,0.0,-1.0,0.0,1e-05]
[1777332423322,59.89,77127.46,0.0,-1.0,0.0,1e-05]
[1777332429364,59.89,77128.26,0.0,-1.0,0.0,1e-05]
[1777332434398,59.89,77126.5,0.0,-1.0,0.0,1e-05]
[1777332439433,59.89,77126.13,0.0,-1.0,0.0,1e-05]
[1777332446482,59.89,77125.88,0.0,-1.0,0.0,1e-05]
[1777332451520,59.89,77123.14,0.0,-1.0,0.0,1e-05]
[1777332457580,59.89,77123.18,0.0,-1.0,0.0,1e-05]
[1777332462594,59.89,77118.37,0.0,-1.0,0.0,1e-05]
[1777332467629,59.89,77117.74,0.0,-1.0,0.0,1e-05]
[1777332474678,59.89,77117.21,0.0,-1.0,0.0,1e-05]
[1777332479722,59.89,77117.24,0.0,-1.0,0.0,1e-05]
[1777332484756,59.89,77117.83,0.0,-1.0,0.0,1e-05]
[1777332490799,59.89,77117.05,0.0,-1.0,0.0,1e-05]
[1777332495833,59.89,77117.13,0.0,-1.0,0.0,1e-05]
[1777332500868,59.89,77117.54,0.0,-1.0,0.0,1e-05]
[1777332505904,59.89,77115.01,0.0,-1.0,0.0,1e-05]
[1777332510939,59.89,77113.33,0.0,-1.0,0.0,1e-05]
[1777332513960,59.89,77116.36,0.0,-1.0,0.0,1e-05]
[1777332518995,59.89,77116.23,0.0,-1.0,0.0,1e-05]
[1777332524030,59.89,77116.41,0.0,-1.0,0.0,1e-05]
[1777332530073,59.89,77115.87,0.0,-1.0,0.0,1e-05]
[1777332536114,59.89,77115.98,0.0,-1.0,0.0,1e-05]
[1777332542156,59.89,77116.06,0.0,-1.0,0.0,1e-05]
[1777332547191,59.89,77115.6,0.0,-1.0,0.0,1e-05]
[1777332553234,59.89,77114.35,0.0,-1.0,0.0,1e-05]
[1777332558269,59.89,77114.83,0.0,-1.0,0.0,1e-05]
[1777332563303,59.89,77112.84,0.0,-1.0,0.0,1e-05]
[1777332568341,59.89,77113.55,0.0,-1.0,0.0,1e-05]
[1777332573374,59.89,77114.44,0.0,-1.0,0.0,1e-05]
[1777332578409,59.89,77114.59,0.0,-1.0,0.0,1e-05]
[1777332584451,59.89,77114.9,0.0,-1.0,0.0,1e-05]
[1777332590492,59.89,77115.35,0.0,-1.0,0.0,1e-05]
[1777332595527,59.89,77115.19,0.0,-1.0,0.0,1e-05]
[1777332600562,59.89,77116.56,0.0,-1.0,0.0,1e-05]
[1777332606604,59.89,77115.89,0.0,-1.0,0.0,1e-05]
[1777332612646,59.89,77116.11,0.0,-1.0,0.0,1e-05]
[1777332617684,59.89,77117.8,0.0,-1.0,0.0,1e-05]
[1777332618690,59.89,77123.21,0.0,-1.0,0.0,1e-05]
[1777332623727,59.89,77124.86,0.0,-1.0,0.0,1e-05]
[1777332628763,59.89,77122.2,0.0,-1.0,0.0,1e-05]
[1777332633796,59.89,77121.65,0.0,-1.0,0.0,1e-05]
[1777332638830,59.89,77122.49,0.0,-1.0,0.0,1e-05]
[1777332643865,59.89,77122.28,0.0,-1.0,0.0,1e-05]
[1777332648900,59.89,77122.8,0.0,-1.0,0.0,1e-05]
[1777332653937,59.89,77122.94,0.0,-1.0,0.0,1e-05]
[1777332658972,59.89,77122.82,0.0,-1.0,0.0,1e-05]
[1777332664012,59.89,77123.18,0.0,-1.0,0.0,1e-05]
[1777332669080,59.89,77123.02,0.0,-1.0,0.0,1e-05]
[1777332674081,59.89,77124.21,0.0,-1.0,0.0,1e-05]
[1777332679113,59.89,77124.48,0.0,-1.0,0.0,1e-05]
[1777332684149,59.89,77125.11,0.0,-1.0,0.0,1e-05]
[1777332689220,59.89,77124.94,0.0,-1.0,0.0,1e-05]
[1777332692204,59.89,77127.74,0.0,-1.0,0.0,1e-05]
[1777332693214,59.89,77136.44,0.0,-1.0,0.0,1e-05]
[1777332698246,59.89,77136.71,0.0,-1.0,0.0,1e-05]
[1777332703283,59.89,77137.62,0.0,-1.0,0.0,1e-05]
[1777332708317,59.89,77137.64,0.0,-1.0,0.0,1e-05]
[1777332713351,59.89,77138.93,0.0,-1.0,0.0,1e-05]
[1777332718386,59.89,77140.75,0.0,-1.0,0.0,1e-05]
[1777332723422,59.89,77145.36,0.0,-1.0,0.0,1e-05]
[1777332728457,59.89,77150.17,0.0,-1.0,0.0,1e-05]
[1777332733491,59.89,77154.07,0.0,-1.0,0.0,1e-05]
[1777332738527,59.89,77154.12,0.0,-1.0,0.0,1e-05]
[1777332739533,59.89,77165.76,0.0,-1.0,0.0,1e-05]
[1777332744569,59.89,77170.55,0.0,-1.0,0.0,1e-05]
[1777332749605,59.89,77173.27,0.0,-1.0,0.0,1e-05]
[1777332754639,59.89,77174.73,0.0,-1.0,0.0,1e-05]
[1777332759675,59.89,77184.16,0.0,-1.0,0.0,1e-05]
[1777332760681,59.89,77189.45,0.0,-1.0,0.0,1e-05]
[1777332765715,59.89,77189.47,0.0,-1.0,0.0,1e-05]
[1777332770750,59.89,77190.99,0.0,-1.0,0.0,1e-05]
[1777332777800,59.89,77191.75,0.0,-1.0,0.0,1e-05]
[1777332782839,59.89,77192.5,0.0,-1.0,0.0,1e-05]
[1777332788880,59.89,77193.8,0.0,-1.0,0.0,2e-05]
[1777332793915,59.89,77193.99,0.0,-1.0,0.0,2e-05]
[1777332798950,59.89,77194.25,0.0,-1.0,0.0,2e-05]
[1777332801971,59.89,77183.55,0.0,-1.0,0.0,1e-05]
[1777332807005,59.89,77185.34,0.0,-1.0,0.0,1e-05]
[1777332812042,59.89,77185.83,0.0,-1.0,0.0,1e-05]
[1777332817086,59.89,77186.71,0.0,-1.0,0.0,1e-05]
[1777332822122,59.89,77188.14,0.0,-1.0,0.0,1e-05]
[1777332828164,59.89,77189.23,0.0,-1.0,0.0,1e-05]
[1777332833198,59.89,77189.14,0.0,-1.0,0.0,1e-05]
[1777332840282,59.89,77189.65,0.0,-1.0,0.0,1e-05]
[1777332845282,59.89,77190.75,0.0,-1.0,0.0,1e-05]
[1777332848304,59.89,77196.85,0.0,-1.0,0.0,1e-05]
[1777332853339,59.89,77196.52,0.0,-1.0,0.0,1e-05]
[1777332860387,59.89,77195.55,0.0,-1.0,0.0,1e-05]
[1777332866430,59.89,77196.01,0.0,-1.0,0.0,1e-05]
[1777332871466,59.89,77195.92,0.0,-1.0,0.0,1e-05]
[1777332876500,59.89,77195.94,0.0,-1.0,0.0,1e-05]
[1777332882542,59.89,77195.51,0.0,-1.0,0.0,1e-05]
[1777332887577,59.89,77195.9,0.0,-1.0,0.0,1e-05]
[1777332892611,59.89,77196.04,0.0,-1.0,0.0,1e-05]
[1777332895635,59.89,77210.71,0.0,-1.0,0.0,2e-05]
[1777332896643,59.89,77219.44,0.0,-1.0,0.0,2e-05]
[1777332901677,59.89,77216.44,0.0,-1.0,0.0,2e-05]
[1777332903691,59.89,77210.29,0.0,-1.0,0.0,2e-05]
[1777332908726,59.89,77209.46,0.0,-1.0,0.0,2e-05]
[1777332911747,59.89,77215.33,0.0,-1.0,0.0,2e-05]
[1777332916782,59.89,77217.37,0.0,-1.0,0.0,2e-05]
[1777332919803,59.89,77209.21,0.0,-1.0,0.0,2e-05]
[1777332924839,59.89,77208.64,0.0,-1.0,0.0,1e-05]
[1777332929872,59.89,77205.15,0.0,-1.0,0.0,1e-05]
[1777332934907,59.89,77205.47,0.0,-1.0,0.0,1e-05]
[1777332939942,59.89,77204.91,0.0,-1.0,0.0,1e-05]
[1777332944977,59.89,77204.55,0.0,-1.0,0.0,1e-05]
[1777332950012,59.89,77202.71,0.0,-1.0,0.0,1e-05]
[1777332955048,59.89,77202.88,0.0,-1.0,0.0,1e-05]
[1777332960082,59.89,77197.13,0.0,-1.0,0.0,1e-05]
[1777332965118,59.89,77197.19,0.0,-1.0,0.0,1e-05]
[1777332970152,59.89,77198.34,0.0,-1.0,0.0,1e-05]
[1777332975188,59.89,77198.96,0.0,-1.0,0.0,1e-05]
[1777332980222,59.89,77199.08,0.0,-1.0,0.0,1e-05]
[1777332986264,59.89,77199.29,0.0,-1.0,0.0,1e-05]
[1777332991301,59.89,77199.66,0.0,-1.0,0.0,1e-05]
[1777332996334,59.89,77200.3,0.0,-1.0,0.0,1e-05]
[1777333001421,59.89,77200.15,0.0,-1.0,0.0,1e-05]
[1777333007412,59.89,77199.72,0.0,-1.0,0.0,1e-05]
[1777333013456,59.89,77199.34,0.0,-1.0,0.0,1e-05]
[1777333017489,59.89,77208.43,0.0,-1.0,0.0,1e-05]
[1777333018497,59.89,77210.77,0.0,-1.0,0.0,1e-05]
[1777333023533,59.89,77216.16,0.0,-1.0,0.0,1e-05]
[1777333025547,59.89,77222.17,0.0,-1.0,0.0,1e-05]
[1777333030582,59.89,77222.05,0.0,-1.0,0.0,1e-05]
[1777333035617,59.89,77221.36,0.0,-1.0,0.0,1e-05]
[1777333041702,59.89,77221.17,0.0,-1.0,0.0,1e-05]
[1777333045687,59.89,77215.01,0.0,-1.0,0.0,1e-05]
[1777333047700,59.89,77209.29,0.0,-1.0,0.0,1e-05]
[1777333052735,59.89,77206.0,0.0,-1.0,0.0,1e-05]
[1777333057770,59.89,77204.87,0.0,-1.0,0.0,1e-05]
[1777333062806,59.89,77204.88,0.0,-1.0,0.0,1e-05]
[1777333067840,59.89,77205.22,0.0,-1.0,0.0,1e-05]
[1777333072876,59.89,77205.71,0.0,-1.0,0.0,1e-05]
[1777333077910,59.89,77205.75,0.0,-1.0,0.0,1e-05]
[1777333082946,59.89,77206.09,0.0,-1.0,0.0,1e-05]
[1777333087981,59.89,77211.37,0.0,-1.0,0.0,1e-05]
[1777333093019,59.89,77211.57,0.0,-1.0,0.0,1e-05]
[1777333098055,59.89,77208.44,0.0,-1.0,0.0,1e-05]
[1777333103090,59.89,77207.6,0.0,-1.0,0.0,1e-05]
[1777333109132,59.89,77208.18,0.0,-1.0,0.0,1e-05]
[1777333114166,59.89,77208.44,0.0,-1.0,0.0,1e-05]
[1777333119201,59.89,77208.58,0.0,-1.0,0.0,1e-05]
[1777333124236,59.89,77207.77,0.0,-1.0,0.0,1e-05]
[1777333129272,59.89,77207.75,0.0,-1.0,0.0,1e-05]
[1777333134307,59.89,77210.45,0.0,-1.0,0.0,1e-05]
[1777333137328,59.89,77215.2,0.0,-1.0,0.0,1e-05]
[1777333142362,59.89,77211.53,0.0,-1.0,0.0,1e-05]
[1777333147397,59.89,77208.75,0.0,-1.0,0.0,1e-05]
[1777333152434,59.89,77207.29,0.0,-1.0,0.0,1e-05]
[1777333157467,59.89,77207.08,0.0,-1.0,0.0,1e-05]
[1777333162503,59.89,77207.55,0.0,-1.0,0.0,1e-05]
[1777333167538,59.89,77208.52,0.0,-1.0,0.0,1e-05]
[1777333170559,59.89,77203.3,0.0,-1.0,0.0,1e-05]
[1777333175594,59.89,77205.37,0.0,-1.0,0.0,1e-05]
[1777333180629,59.89,77204.7,0.0,-1.0,0.0,1e-05]
[1777333185670,59.89,77204.42,0.0,-1.0,0.0,1e-05]
[1777333190700,59.89,77205.33,0.0,-1.0,0.0,1e-05]
[1777333195734,59.89,77204.64,0.0,-1.0,0.0,1e-05]
[1777333200770,59.89,77204.9,0.0,-1.0,0.0,1e-05]
[1777333204798,59.89,77212.56,0.0,-1.0,0.0,1e-05]
[1777333208828,59.89,77217.55,0.0,-1.0,0.0,1e-05]
[1777333214867,59.89,77218.23,0.0,-1.0,0.0,1e-05]
[1777333219904,59.89,77217.92,0.0,-1.0,0.0,1e-05]
[1777333224938,59.89,77218.42,0.0,-1.0,0.0,1e-05]
[1777333229973,59.89,77217.69,0.0,-1.0,0.0,1e-05]
[1777333235014,59.89,77217.77,0.0,-1.0,0.0,1e-05]
[1777333239038,59.89,77210.13,0.0,-1.0,0.0,1e-05]
[1777333244073,59.89,77209.64,0.0,-1.0,0.0,1e-05]
[1777333249107,59.89,77210.12,0.0,-1.0,0.0,1e-05]
[1777333254143,59.89,77211.64,0.0,-1.0,0.0,1e-05]
[1777333259177,59.89,77211.81,0.0,-1.0,0.0,1e-05]
[1777333264212,59.89,77212.42,0.0,-1.0,0.0,1e-05]
[1777333269248,59.89,77213.89,0.0,-1.0,0.0,1e-05]
[1777333274282,59.89,77216.77,0.0,-1.0,0.0,1e-05]
[1777333279317,59.89,77215.72,0.0,-1.0,0.0,1e-05]
[1777333286366,59.89,77215.68,0.0,-1.0,0.0,1e-05]
[1777333291402,59.89,77216.29,0.0,-1.0,0.0,1e-05]
[1777333296436,59.89,77215.37,0.0,-1.0,0.0,1e-05]
[1777333301471,59.89,77216.23,0.0,-1.0,0.0,1e-05]
[1777333306507,59.89,77216.13,0.0,-1.0,0.0,1e-05]
[1777333311541,59.89,77216.52,0.0,-1.0,0.0,1e-05]
[1777333316577,59.89,77216.95,0.0,-1.0,0.0,1e-05]
[1777333321611,59.89,77217.15,0.0,-1.0,0.0,1e-05]
[1777333325639,59.89,77224.52,0.0,-1.0,0.0,1e-05]
[1777333330675,59.89,77225.73,0.0,-1.0,0.0,1e-05]
[1777333336717,59.89,77227.33,0.0,-1.0,0.0,1e-05]
[1777333339737,59.89,77237.2,0.0,-1.0,0.0,1e-05]
[1777333340745,59.89,77239.75,0.0,-1.0,0.0,1e-05]
[1777333343830,59.89,77254.86,0.0,-1.0,0.0,1e-05]
[1777333344783,59.89,77255.25,0.0,-1.0,0.0,1e-05]
[1777333345792,59.89,77262.82,0.0,-1.0,0.0,2e-05]
[1777333346796,59.89,77259.94,0.0,-1.0,0.0,1e-05]
[1777333347803,59.89,77252.07,0.0,-1.0,0.0,1e-05]
[1777333348811,59.89,77252.46,0.0,-1.0,0.0,1e-05]
[1777333349819,59.89,77267.81,0.0,-1.0,0.0,2e-05]
[1777333350825,59.89,77272.14,0.0,-1.0,0.0,2e-05]
[1777333351833,59.89,77271.94,0.0,-1.0,0.0,2e-05]
[1777333354853,59.89,77266.03,0.0,-1.0,0.0,1e-05]
[1777333356866,59.89,77260.55,0.0,-1.0,0.0,1e-05]
[1777333357893,59.89,77260.33,0.0,-1.0,0.0,1e-05]
[1777333359903,59.89,77265.45,0.0,-1.0,0.0,1e-05]
[1777333360907,59.89,77266.25,0.0,-1.0,0.0,1e-05]
[1777333365943,59.89,77263.91,0.0,-1.0,0.0,1e-05]
[1777333369972,59.89,77272.74,0.0,-1.0,0.0,2e-05]
[1777333370981,59.89,77285.14,0.0,-1.0,0.0,2e-05]
[1777333376023,59.89,77285.22,0.0,-1.0,0.0,2e-05]
[1777333380047,59.89,77280.1,0.0,-1.0,0.0,2e-05]
[1777333385085,59.89,77283.73,0.0,-1.0,0.0,2e-05]
[1777333387096,59.89,77289.76,0.0,-1.0,0.0,2e-05]
[1777333389109,59.89,77283.91,0.0,-1.0,0.0,2e-05]
[1777333391123,59.89,77278.11,0.0,-1.0,0.0,2e-05]
[1777333396159,59.89,77282.91,0.0,-1.0,0.0,2e-05]
[1777333401193,59.89,77283.29,0.0,-1.0,0.0,2e-05]
[1777333406229,59.89,77287.45,0.0,-1.0,0.0,2e-05]
[1777333411264,59.89,77286.56,0.0,-1.0,0.0,2e-05]
[1777333416298,59.89,77282.94,0.0,-1.0,0.0,2e-05]
[1777333421333,59.89,77282.57,0.0,-1.0,0.0,2e-05]
[1777333424355,59.89,77267.83,0.0,-1.0,0.0,1e-05]
[1777333429391,59.89,77264.33,0.0,-1.0,0.0,1e-05]
[1777333434426,59.89,77265.95,0.0,-1.0,0.0,1e-05]
[1777333439462,59.89,77263.62,0.0,-1.0,0.0,1e-05]
[1777333441476,59.89,77271.65,0.0,-1.0,0.0,1e-05]
[1777333442482,59.89,77276.61,0.0,-1.0,0.0,1e-05]
[1777333447517,59.89,77273.82,0.0,-1.0,0.0,1e-05]
[1777333452554,59.89,77262.84,0.0,-1.0,0.0,1e-05]
[1777333457589,59.89,77259.44,0.0,-1.0,0.0,1e-05]
[1777333462625,59.89,77258.49,0.0,-1.0,0.0,1e-05]
[1777333467660,59.89,77262.52,0.0,-1.0,0.0,1e-05]
[1777333472701,59.89,77261.98,0.0,-1.0,0.0,1e-05]
[1777333477729,59.89,77263.94,0.0,-1.0,0.0,1e-05]
[1777333482764,59.89,77263.97,0.0,-1.0,0.0,1e-05]
[1777333484812,59.89,77283.24,0.0,-1.0,0.0,1e-05]
[1777333485786,59.89,77283.24,0.0,-1.0,0.0,1e-05]
[1777333486793,59.89,77282.78,0.0,-1.0,0.0,1e-05]
[1777333489815,59.89,77277.41,0.0,-1.0,0.0,1e-05]
[1777333491828,59.89,77284.69,0.0,-1.0,0.0,1e-05]
[1777333493842,59.89,77285.82,0.0,-1.0,0.0,2e-05]
[1777333498878,59.89,77287.67,0.0,-1.0,0.0,2e-05]
[1777333503912,59.89,77281.61,0.0,-1.0,0.0,1e-05]
[1777333508947,59.89,77283.22,0.0,-1.0,0.0,1e-05]
[1777333513982,59.89,77277.84,0.0,-1.0,0.0,1e-05]
[1777333519021,59.89,77278.14,0.0,-1.0,0.0,1e-05]
[1777333524054,59.89,77277.15,0.0,-1.0,0.0,1e-05]
[1777333525096,59.89,77272.04,0.0,-1.0,0.0,1e-05]
[1777333526067,59.89,77272.04,0.0,-1.0,0.0,1e-05]
[1777333531102,59.89,77270.76,0.0,-1.0,0.0,1e-05]
[1777333536139,59.89,77269.08,0.0,-1.0,0.0,1e-05]
[1777333541173,59.89,77269.18,0.0,-1.0,0.0,1e-05]
[1777333546207,59.89,77269.0,0.0,-1.0,0.0,1e-05]
[1777333551243,59.89,77269.3,0.0,-1.0,0.0,1e-05]
[1777333555270,59.89,77282.09,0.0,-1.0,0.0,1e-05]
[1777333560307,59.89,77285.54,0.0,-1.0,0.0,1e-05]
[1777333565342,59.89,77288.82,0.0,-1.0,0.0,1e-05]
[1777333570378,59.89,77291.44,0.0,-1.0,0.0,1e-05]
[1777333575413,59.89,77290.27,0.0,-1.0,0.0,1e-05]
[1777333579442,59.89,77301.65,0.0,-1.0,0.0,2e-05]
[1777333584476,59.89,77306.42,0.0,-1.0,0.0,2e-05]
[1777333589511,59.89,77305.92,0.0,-1.0,0.0,2e-05]
[1777333594546,59.89,77307.16,0.0,-1.0,0.0,2e-05]
[1777333596560,59.89,77301.16,0.0,-1.0,0.0,2e-05]
[1777333601595,59.89,77300.03,0.0,-1.0,0.0,1e-05]
[1777333603608,59.89,77300.25,0.0,-1.0,0.0,1e-05]
[1777333606630,59.89,77300.35,0.0,-1.0,0.0,1e-05]
[1777333611664,59.89,77297.61,0.0,-1.0,0.0,1e-05]
[1777333616699,59.89,77297.94,0.0,-1.0,0.0,1e-05]
[1777333621735,59.89,77299.48,0.0,-1.0,0.0,1e-05]
[1777333626770,59.89,77297.16,0.0,-1.0,0.0,1e-05]
[1777333631804,59.89,77297.74,0.0,-1.0,0.0,1e-05]
[1777333632811,59.89,77303.98,0.0,-1.0,0.0,2e-05]
[1777333637847,59.89,77302.8,0.0,-1.0,0.0,2e-05]
[1777333642881,59.89,77300.24,0.0,-1.0,0.0,1e-05]
[1777333647917,59.89,77299.45,0.0,-1.0,0.0,1e-05]
[1777333652951,59.89,77299.62,0.0,-1.0,0.0,1e-05]
[1777333657988,59.89,77299.01,0.0,-1.0,0.0,1e-05]
[1777333661009,59.89,77291.72,0.0,-1.0,0.0,1e-05]
[1777333662017,59.89,77293.48,0.0,-1.0,0.0,1e-05]
[1777333666047,59.89,77299.08,0.0,-1.0,0.0,1e-05]
[1777333671081,59.89,77300.93,0.0,-1.0,0.0,1e-05]
[1777333676117,59.89,77301.96,0.0,-1.0,0.0,1e-05]
[1777333681151,59.89,77302.31,0.0,-1.0,0.0,1e-05]
[1777333683165,59.89,77311.64,0.0,-1.0,0.0,2e-05]
[1777333684172,59.89,77312.89,0.0,-1.0,0.0,2e-05]
[1777333689208,59.89,77310.62,0.0,-1.0,0.0,2e-05]
[1777333694242,59.89,77308.46,0.0,-1.0,0.0,2e-05]
[1777333699277,59.89,77306.66,0.0,-1.0,0.0,1e-05]
[1777333704312,59.89,77304.37,0.0,-1.0,0.0,1e-05]
[1777333709347,59.89,77298.74,0.0,-1.0,0.0,1e-05]
[1777333716397,59.89,77299.2,0.0,-1.0,0.0,1e-05]
[1777333721433,59.89,77298.94,0.0,-1.0,0.0,1e-05]
[1777333726468,59.89,77298.76,0.0,-1.0,0.0,1e-05]
[1777333731503,59.89,77299.79,0.0,-1.0,0.0,1e-05]
[1777333736577,59.89,77297.96,0.0,-1.0,0.0,1e-05]
[1777333742580,59.89,77299.61,0.0,-1.0,0.0,1e-05]
[1777333747614,59.89,77299.83,0.0,-1.0,0.0,1e-05]
[1777333752650,59.89,77300.04,0.0,-1.0,0.0,1e-05]
[1777333757685,59.89,77300.42,0.0,-1.0,0.0,1e-05]
[1777333760706,59.89,77306.81,0.0,-1.0,0.0,1e-05]
[1777333765741,59.89,77311.7,0.0,-1.0,0.0,1e-05]
[1777333770775,59.89,77319.46,0.0,-1.0,0.0,2e-05]
[1777333775810,59.89,77316.46,0.0,-1.0,0.0,1e-05]
[1777333778835,59.89,77325.01,0.0,-1.0,0.0,2e-05]
[1777333783869,59.89,77322.66,0.0,-1.0,0.0,1e-05]
[1777333788904,59.89,77324.02,0.0,-1.0,0.0,2e-05]
[1777333793939,59.89,77325.2,0.0,-1.0,0.0,2e-05]
[1777333798975,59.89,77326.88,0.0,-1.0,0.0,2e-05]
[1777333804010,59.89,77326.51,0.0,-1.0,0.0,2e-05]
[1777333809045,59.89,77327.29,0.0,-1.0,0.0,2e-05]
[1777333814081,59.89,77327.54,0.0,-1.0,0.0,2e-05]
[1777333819117,59.89,77327.87,0.0,-1.0,0.0,2e-05]
[1777333824151,59.89,77323.79,0.0,-1.0,0.0,2e-05]
[1777333828181,59.89,77316.84,0.0,-1.0,0.0,1e-05]
[1777333833215,59.89,77316.38,0.0,-1.0,0.0,1e-05]
[1777333838250,59.89,77314.56,0.0,-1.0,0.0,1e-05]
[1777333843285,59.89,77316.31,0.0,-1.0,0.0,1e-05]
[1777333848319,59.89,77313.39,0.0,-1.0,0.0,1e-05]
[1777333853357,59.89,77307.54,0.0,-1.0,0.0,1e-05]
[1777333854362,59.89,77305.15,0.0,-1.0,0.0,1e-05]
[1777333859397,59.89,77304.6,0.0,-1.0,0.0,1e-05]
[1777333864431,59.89,77307.25,0.0,-1.0,0.0,1e-05]
[1777333869466,59.89,77305.98,0.0,-1.0,0.0,1e-05]
[1777333874504,59.89,77303.74,0.0,-1.0,0.0,1e-05]
[1777333879537,59.89,77303.85,0.0,-1.0,0.0,1e-05]
[1777333885580,59.89,77304.42,0.0,-1.0,0.0,1e-05]
[1777333890615,59.89,77304.14,0.0,-1.0,0.0,1e-05]
[1777333895650,59.89,77302.03,0.0,-1.0,0.0,1e-05]
[1777333900684,59.89,77302.6,0.0,-1.0,0.0,1e-05]
[1777333905720,59.89,77302.35,0.0,-1.0,0.0,1e-05]
[1777333910755,59.89,77303.88,0.0,-1.0,0.0,1e-05]
[1777333916797,59.89,77305.92,0.0,-1.0,0.0,1e-05]
[1777333921833,59.89,77303.69,0.0,-1.0,0.0,1e-05]
[1777333926867,59.89,77303.68,0.0,-1.0,0.0,1e-05]
[1777333931902,59.89,77302.35,0.0,-1.0,0.0,1e-05]
[1777333936936,59.89,77301.42,0.0,-1.0,0.0,1e-05]
[1777333941971,59.89,77301.6,0.0,-1.0,0.0,1e-05]
[1777333947007,59.89,77298.96,0.0,-1.0,0.0,1e-05]
[1777333952041,59.89,77292.72,0.0,-1.0,0.0,1e-05]
[1777333958128,59.89,77290.52,0.0,-1.0,0.0,1e-05]
[1777333964129,59.89,77292.47,0.0,-1.0,0.0,1e-05]
[1777333972183,59.89,77288.92,0.0,-1.0,0.0,1e-05]
[1777333977218,59.89,77286.74,0.0,-1.0,0.0,1e-05]
[1777333982252,59.89,77284.35,0.0,-1.0,0.0,1e-05]
[1777333987287,59.89,77283.48,0.0,-1.0,0.0,1e-05]
[1777333992322,59.89,77282.21,0.0,-1.0,0.0,1e-05]
[1777333997358,59.89,77281.05,0.0,-1.0,0.0,1e-05]
[1777334002392,59.89,77284.42,0.0,-1.0,0.0,1e-05]
[1777334007428,59.89,77285.48,0.0,-1.0,0.0,1e-05]
[1777334009441,59.89,77294.55,0.0,-1.0,0.0,1e-05]
[1777334014478,59.89,77293.57,0.0,-1.0,0.0,1e-05]
[1777334020521,59.89,77292.2,0.0,-1.0,0.0,1e-05]
[1777334021527,59.89,77299.29,0.0,-1.0,0.0,1e-05]
[1777334022534,59.89,77301.99,0.0,-1.0,0.0,1e-05]
[1777334027568,59.89,77301.78,0.0,-1.0,0.0,1e-05]
[1777334032604,59.89,77300.65,0.0,-1.0,0.0,1e-05]
[1777334037638,59.89,77302.29,0.0,-1.0,0.0,1e-05]
[1777334042674,59.89,77303.75,0.0,-1.0,0.0,1e-05]
[1777334045726,59.89,77317.0,0.0,-1.0,0.0,1e-05]
[1777334046712,59.89,77325.38,0.0,-1.0,0.0,1e-05]
[1777334047720,59.89,77371.15,0.0,-1.0,0.0,2e-05]
[1777334048725,59.89,77392.19,0.0,-1.0,0.0,2e-05]
[1777334049731,59.89,77399.85,0.0,-1.0,0.0,2e-05]
[1777334050739,59.89,77400.93,0.0,-1.0,0.0,2e-05]
[1777334054767,59.89,77395.38,0.0,-1.0,0.0,2e-05]
[1777334055777,59.89,77387.6,0.0,-1.0,0.0,2e-05]
[1777334056782,59.89,77381.97,0.0,-1.0,0.0,2e-05]
[1777334057791,59.89,77381.48,0.0,-1.0,0.0,2e-05]
[1777334062823,59.89,77386.91,0.0,-1.0,0.0,2e-05]
[1777334063830,59.89,77395.72,0.0,-1.0,0.0,2e-05]
[1777334064838,59.89,77396.15,0.0,-1.0,0.0,2e-05]
[1777334068870,59.89,77389.38,0.0,-1.0,0.0,2e-05]
[1777334072897,59.89,77386.01,0.0,-1.0,0.0,2e-05]
[1777334074912,59.89,77393.05,0.0,-1.0,0.0,2e-05]
[1777334076929,59.89,77392.87,0.0,-1.0,0.0,2e-05]
[1777334081964,59.89,77392.13,0.0,-1.0,0.0,2e-05]
[1777334087000,59.89,77396.31,0.0,-1.0,0.0,2e-05]
[1777334089013,59.89,77415.16,0.0,-1.0,0.0,2e-05]
[1777334090023,59.89,77418.91,0.0,-1.0,0.0,2e-05]
[1777334095056,59.89,77418.65,0.0,-1.0,0.0,2e-05]
[1777334099083,59.89,77426.74,0.0,-1.0,0.0,2e-05]
[1777334103115,59.89,77431.53,0.0,-1.0,0.0,2e-05]
[1777334108150,59.89,77431.22,0.0,-1.0,0.0,2e-05]
[1777334110165,59.89,77425.8,0.0,-1.0,0.0,2e-05]
[1777334112178,59.89,77420.82,0.0,-1.0,0.0,2e-05]
[1777334114192,59.89,77414.41,0.0,-1.0,0.0,2e-05]
[1777334115198,59.89,77403.51,0.0,-1.0,0.0,2e-05]
[1777334116205,59.89,77402.75,0.0,-1.0,0.0,2e-05]
[1777334119228,59.89,77395.35,0.0,-1.0,0.0,2e-05]
[1777334122247,59.89,77390.05,0.0,-1.0,0.0,2e-05]
[1777334125279,59.89,77385.01,0.0,-1.0,0.0,2e-05]
[1777334127294,59.89,77382.61,0.0,-1.0,0.0,2e-05]
[1777334128303,59.89,77392.38,0.0,-1.0,0.0,2e-05]
[1777334130314,59.89,77398.0,0.0,-1.0,0.0,2e-05]
[1777334132328,59.89,77401.55,0.0,-1.0,0.0,2e-05]
[1777334139377,59.89,77402.32,0.0,-1.0,0.0,2e-05]
[1777334144412,59.89,77402.94,0.0,-1.0,0.0,2e-05]
[1777334149448,59.89,77405.12,0.0,-1.0,0.0,2e-05]
[1777334153476,59.89,77400.05,0.0,-1.0,0.0,2e-05]
[1777334158511,59.89,77396.96,0.0,-1.0,0.0,2e-05]
[1777334162540,59.89,77389.71,0.0,-1.0,0.0,2e-05]
[1777334163547,59.89,77390.75,0.0,-1.0,0.0,2e-05]
[1777334168583,59.89,77392.84,0.0,-1.0,0.0,2e-05]
[1777334173618,59.89,77391.79,0.0,-1.0,0.0,2e-05]
[1777334178653,59.89,77389.61,0.0,-1.0,0.0,2e-05]
[1777334183687,59.89,77390.09,0.0,-1.0,0.0,2e-05]
[1777334188722,59.89,77389.39,0.0,-1.0,0.0,2e-05]
[1777334193759,59.89,77388.95,0.0,-1.0,0.0,2e-05]
[1777334198793,59.89,77389.19,0.0,-1.0,0.0,2e-05]
[1777334203827,59.89,77385.84,0.0,-1.0,0.0,2e-05]
[1777334208862,59.89,77386.43,0.0,-1.0,0.0,2e-05]
[1777334213897,59.89,77386.88,0.0,-1.0,0.0,2e-05]
[1777334218933,59.89,77384.45,0.0,-1.0,0.0,2e-05]
[1777334223973,59.89,77383.07,0.0,-1.0,0.0,2e-05]
[1777334229003,59.89,77381.04,0.0,-1.0,0.0,2e-05]
[1777334230069,59.89,77408.44,0.0,-1.0,0.0,2e-05]
[1777334231017,59.89,77408.44,0.0,-1.0,0.0,2e-05]
[1777334232029,59.89,77398.02,0.0,-1.0,0.0,2e-05]
[1777334233032,59.89,77390.69,0.0,-1.0,0.0,2e-05]
[1777334234038,59.89,77389.98,0.0,-1.0,0.0,2e-05]
[1777334239078,59.89,77383.3,0.0,-1.0,0.0,2e-05]
[1777334240081,59.89,77379.97,0.0,-1.0,0.0,2e-05]
[1777334246123,59.89,77379.79,0.0,-1.0,0.0,2e-05]
[1777334251158,59.89,77380.44,0.0,-1.0,0.0,1e-05]
[1777334256194,59.89,77380.52,0.0,-1.0,0.0,1e-05]
[1777334261228,59.89,77375.43,0.0,-1.0,0.0,1e-05]
[1777334266264,59.89,77373.96,0.0,-1.0,0.0,1e-05]
[1777334271298,59.89,77374.07,0.0,-1.0,0.0,1e-05]
[1777334274319,59.89,77364.93,0.0,-1.0,0.0,1e-05]
[1777334275327,59.89,77363.77,0.0,-1.0,0.0,1e-05]
[1777334280429,59.89,77365.34,0.0,-1.0,0.0,1e-05]
[1777334287412,59.89,77362.13,0.0,-1.0,0.0,1e-05]
[1777334292447,59.89,77361.3,0.0,-1.0,0.0,1e-05]
[1777334297483,59.89,77360.77,0.0,-1.0,0.0,1e-05]
[1777334305539,59.89,77358.44,0.0,-1.0,0.0,1e-05]
[1777334310574,59.89,77359.23,0.0,-1.0,0.0,1e-05]
[1777334315609,59.89,77358.76,0.0,-1.0,0.0,1e-05]
[1777334320646,59.89,77359.18,0.0,-1.0,0.0,1e-05]
[1777334325680,59.89,77360.62,0.0,-1.0,0.0,1e-05]
[1777334330715,59.89,77360.63,0.0,-1.0,0.0,1e-05]
[1777334335750,59.89,77353.42,0.0,-1.0,0.0,1e-05]
[1777334336756,59.89,77355.13,0.0,-1.0,0.0,1e-05]
[1777334337764,59.89,77360.28,0.0,-1.0,0.0,1e-05]
[1777334338770,59.89,77360.73,0.0,-1.0,0.0,1e-05]
[1777334343806,59.89,77360.67,0.0,-1.0,0.0,1e-05]
[1777334350855,59.89,77362.16,0.0,-1.0,0.0,1e-05]
[1777334355891,59.89,77365.21,0.0,-1.0,0.0,1e-05]
[1777334356898,59.89,77370.41,0.0,-1.0,0.0,1e-05]
[1777334357906,59.89,77370.03,0.0,-1.0,0.0,1e-05]
[1777334362939,59.89,77368.74,0.0,-1.0,0.0,1e-05]
[1777334367975,59.89,77362.95,0.0,-1.0,0.0,1e-05]
[1777334373009,59.89,77360.91,0.0,-1.0,0.0,1e-05]
[1777334380062,59.89,77360.27,0.0,-1.0,0.0,1e-05]
[1777334384089,59.89,77366.37,0.0,-1.0,0.0,1e-05]
[1777334389123,59.89,77365.15,0.0,-1.0,0.0,1e-05]
[1777334394158,59.89,77363.55,0.0,-1.0,0.0,1e-05]
[1777334399194,59.89,77360.57,0.0,-1.0,0.0,1e-05]
[1777334401271,59.89,77366.36,0.0,-1.0,0.0,1e-05]
[1777334404229,59.89,77369.53,0.0,-1.0,0.0,1e-05]
[1777334409265,59.89,77367.27,0.0,-1.0,0.0,1e-05]
[1777334414300,59.89,77365.04,0.0,-1.0,0.0,1e-05]
[1777334418328,59.89,77358.06,0.0,-1.0,0.0,1e-05]
[1777334423365,59.89,77356.29,0.0,-1.0,0.0,1e-05]
[1777334428399,59.89,77355.08,0.0,-1.0,0.0,1e-05]
[1777334433435,59.89,77353.98,0.0,-1.0,0.0,1e-05]
[1777334437463,59.89,77346.13,0.0,-1.0,0.0,1e-05]
[1777334438470,59.89,77340.9,0.0,-1.0,0.0,1e-05]
[1777334439476,59.89,77340.06,0.0,-1.0,0.0,1e-05]
[1777334443505,59.89,77327.08,0.0,-1.0,0.0,1e-05]
[1777334444511,59.89,77327.06,0.0,-1.0,0.0,1e-05]
[1777334448539,59.89,77321.24,0.0,-1.0,0.0,1e-05]
[1777334449546,59.89,77315.56,0.0,-1.0,0.0,1e-05]
[1777334452567,59.89,77308.08,0.0,-1.0,0.0,1e-05]
[1777334453579,59.89,77305.83,0.0,-1.0,0.0,1e-05]
[1777334458610,59.89,77303.89,0.0,-1.0,0.0,1e-05]
[1777334463645,59.89,77305.89,0.0,-1.0,0.0,1e-05]
[1777334468680,59.89,77304.02,0.0,-1.0,0.0,1e-05]
[1777334473714,59.89,77299.43,0.0,-1.0,0.0,1e-05]
[1777334474725,59.89,77292.7,0.0,-1.0,0.0,1e-05]
[1777334476738,59.89,77282.58,0.0,-1.0,0.0,1e-05]
[1777334480765,59.89,77289.18,0.0,-1.0,0.0,1e-05]
[1777334485799,59.89,77283.81,0.0,-1.0,0.0,1e-05]
[1777334490834,59.89,77298.02,0.0,-1.0,0.0,1e-05]
[1777334491902,59.89,77305.03,0.0,-1.0,0.0,1e-05]
[1777334493858,59.89,77310.33,0.0,-1.0,0.0,1e-05]
[1777334494888,59.89,77311.89,0.0,-1.0,0.0,1e-05]
[1777334499923,59.89,77316.28,0.0,-1.0,0.0,1e-05]
[1777334501936,59.89,77330.21,0.0,-1.0,0.0,1e-05]
[1777334502942,59.89,77334.04,0.0,-1.0,0.0,1e-05]
[1777334507977,59.89,77330.5,0.0,-1.0,0.0,1e-05]
[1777334513013,59.89,77322.52,0.0,-1.0,0.0,1e-05]
[1777334514019,59.89,77323.67,0.0,-1.0,0.0,1e-05]
[1777334519054,59.89,77323.77,0.0,-1.0,0.0,1e-05]
[1777334524090,59.89,77327.72,0.0,-1.0,0.0,1e-05]
[1777334527111,59.89,77318.67,0.0,-1.0,0.0,1e-05]
[1777334528118,59.89,77317.17,0.0,-1.0,0.0,1e-05]
[1777334533154,59.89,77316.8,0.0,-1.0,0.0,1e-05]
[1777334536175,59.89,77320.02,0.0,-1.0,0.0,1e-05]
[1777334541211,59.89,77321.55,0.0,-1.0,0.0,1e-05]
[1777334546245,59.89,77321.24,0.0,-1.0,0.0,1e-05]
[1777334550273,59.89,77326.83,0.0,-1.0,0.0,1e-05]
[1777334555309,59.89,77328.56,0.0,-1.0,0.0,1e-05]
[1777334558329,59.89,77335.68,0.0,-1.0,0.0,1e-05]
[1777334559337,59.89,77337.18,0.0,-1.0,0.0,1e-05]
[1777334564371,59.89,77337.34,0.0,-1.0,0.0,1e-05]
[1777334569406,59.89,77336.72,0.0,-1.0,0.0,1e-05]
[1777334574442,59.89,77337.12,0.0,-1.0,0.0,1e-05]
[1777334578471,59.89,77331.18,0.0,-1.0,0.0,1e-05]
[1777334583508,59.89,77336.84,0.0,-1.0,0.0,1e-05]
[1777334584514,59.89,77341.65,0.0,-1.0,0.0,1e-05]
[1777334585521,59.89,77342.2,0.0,-1.0,0.0,1e-05]
[1777334587535,59.89,77331.76,0.0,-1.0,0.0,1e-05]
[1777334588542,59.89,77328.19,0.0,-1.0,0.0,1e-05]
[1777334590557,59.89,77322.14,0.0,-1.0,0.0,1e-05]
[1777334591564,59.89,77320.54,0.0,-1.0,0.0,1e-05]
[1777334594584,59.89,77297.12,0.0,-1.0,0.0,1e-05]
[1777334595600,59.89,77290.21,0.0,-1.0,0.0,1e-05]
[1777334596600,59.89,77285.72,0.0,-1.0,0.0,1e-05]
[1777334597606,59.89,77287.71,0.0,-1.0,0.0,1e-05]
[1777334602640,59.89,77286.99,0.0,-1.0,0.0,1e-05]
[1777334606669,59.89,77292.62,0.0,-1.0,0.0,1e-05]
[1777334611703,59.89,77286.34,0.0,-1.0,0.0,1e-05]
[1777334616738,59.89,77282.25,0.0,-1.0,0.0,1e-05]
[1777334621773,59.89,77283.61,0.0,-1.0,0.0,1e-05]
[1777334626809,59.89,77287.51,0.0,-1.0,0.0,1e-05]
[1777334631843,59.89,77284.57,0.0,-1.0,0.0,1e-05]
[1777334636879,59.89,77288.2,0.0,-1.0,0.0,1e-05]
[1777334641914,59.89,77280.91,0.0,-1.0,0.0,1e-05]
[1777334646948,59.89,77282.35,0.0,-1.0,0.0,1e-05]
[1777334651984,59.89,77283.46,0.0,-1.0,0.0,1e-05]
[1777334657018,59.89,77280.84,0.0,-1.0,0.0,1e-05]
[1777334662054,59.89,77275.28,0.0,-1.0,0.0,1e-05]
[1777334667089,59.89,77269.47,0.0,-1.0,0.0,1e-05]
[1777334668095,59.89,77269.4,0.0,-1.0,0.0,1e-05]
[1777334673130,59.89,77268.43,0.0,-1.0,0.0,1e-05]
[1777334678165,59.89,77268.61,0.0,-1.0,0.0,1e-05]
[1777334683201,59.89,77264.23,0.0,-1.0,0.0,1e-05]
[1777334688235,59.89,77269.17,0.0,-1.0,0.0,1e-05]
[1777334693315,59.89,77272.42,0.0,-1.0,0.0,1e-05]
[1777334699312,59.89,77276.93,0.0,-1.0,0.0,1e-05]
[1777334702334,59.89,77270.42,0.0,-1.0,0.0,1e-05]
[1777334704348,59.89,77262.9,0.0,-1.0,0.0,1e-05]
[1777334705357,59.89,77261.7,0.0,-1.0,0.0,1e-05]
[1777334710391,59.89,77259.23,0.0,-1.0,0.0,1e-05]
[1777334715426,59.89,77256.5,0.0,-1.0,0.0,1e-05]
[1777334720463,59.89,77259.43,0.0,-1.0,0.0,1e-05]
[1777334725498,59.89,77256.42,0.0,-1.0,0.0,1e-05]
[1777334728518,59.89,77274.3,0.0,-1.0,0.0,1e-05]
[1777334729525,59.89,77278.6,0.0,-1.0,0.0,1e-05]
[1777334734562,59.89,77278.5,0.0,-1.0,0.0,1e-05]
[1777334739597,59.89,77275.75,0.0,-1.0,0.0,1e-05]
[1777334744632,59.89,77273.82,0.0,-1.0,0.0,1e-05]
[1777334749666,59.89,77276.38,0.0,-1.0,0.0,1e-05]
[1777334754702,59.89,77277.79,0.0,-1.0,0.0,1e-05]
[1777334759737,59.89,77277.4,0.0,-1.0,0.0,1e-05]
[1777334762757,59.89,77271.28,0.0,-1.0,0.0,1e-05]
[1777334763765,59.89,77270.81,0.0,-1.0,0.0,1e-05]
[1777334768801,59.89,77266.1,0.0,-1.0,0.0,1e-05]
[1777334770815,59.89,77263.49,0.0,-1.0,0.0,1e-05]
[1777334773879,59.89,77270.66,0.0,-1.0,0.0,1e-05]
[1777334779877,59.89,77268.05,0.0,-1.0,0.0,1e-05]
[1777334784915,59.89,77268.07,0.0,-1.0,0.0,1e-05]
[1777334789951,59.89,77268.82,0.0,-1.0,0.0,1e-05]
[1777334794020,59.89,77263.0,0.0,-1.0,0.0,1e-05]
[1777334800021,59.89,77266.2,0.0,-1.0,0.0,1e-05]
[1777334805056,59.89,77267.34,0.0,-1.0,0.0,1e-05]
[1777334808077,59.89,77262.3,0.0,-1.0,0.0,1e-05]
[1777334813111,59.89,77260.96,0.0,-1.0,0.0,1e-05]
[1777334818147,59.89,77261.26,0.0,-1.0,0.0,1e-05]
[1777334823182,59.89,77257.38,0.0,-1.0,0.0,1e-05]
[1777334828216,59.89,77255.57,0.0,-1.0,0.0,1e-05]
[1777334833251,59.89,77255.03,0.0,-1.0,0.0,1e-05]
[1777334838286,59.89,77254.83,0.0,-1.0,0.0,1e-05]
[1777334843321,59.89,77256.12,0.0,-1.0,0.0,1e-05]
[1777334848356,59.89,77258.36,0.0,-1.0,0.0,1e-05]
[1777334853391,59.89,77255.23,0.0,-1.0,0.0,1e-05]
[1777334858427,59.89,77251.73,0.0,-1.0,0.0,1e-05]
[1777334863461,59.89,77250.95,0.0,-1.0,0.0,1e-05]
[1777334868498,59.89,77258.53,0.0,-1.0,0.0,1e-05]
[1777334869504,59.89,77260.83,0.0,-1.0,0.0,1e-05]
[1777334874542,59.89,77259.97,0.0,-1.0,0.0,1e-05]
[1777334875548,59.89,77266.2,0.0,-1.0,0.0,1e-05]
[1777334876554,59.89,77268.85,0.0,-1.0,0.0,1e-05]
[1777334878568,59.89,77280.57,0.0,-1.0,0.0,1e-05]
[1777334879575,59.89,77282.54,0.0,-1.0,0.0,1e-05]
[1777334884609,59.89,77282.85,0.0,-1.0,0.0,1e-05]
[1777334889645,59.89,77289.91,0.0,-1.0,0.0,1e-05]
[1777334892669,59.89,77292.91,0.0,-1.0,0.0,1e-05]
[1777334897703,59.89,77292.52,0.0,-1.0,0.0,1e-05]
[1777334902739,59.89,77291.34,0.0,-1.0,0.0,1e-05]
[1777334907774,59.89,77291.13,0.0,-1.0,0.0,1e-05]
[1777334912809,59.89,77290.89,0.0,-1.0,0.0,1e-05]
[1777334917844,59.89,77292.0,0.0,-1.0,0.0,1e-05]
[1777334922878,59.89,77293.07,0.0,-1.0,0.0,1e-05]
[1777334927913,59.89,77294.43,0.0,-1.0,0.0,1e-05]
[1777334932948,59.89,77301.81,0.0,-1.0,0.0,1e-05]
[1777334933956,59.89,77302.08,0.0,-1.0,0.0,1e-05]
[1777334938990,59.89,77306.05,0.0,-1.0,0.0,1e-05]
[1777334944025,59.89,77308.57,0.0,-1.0,0.0,1e-05]
[1777334949064,59.89,77308.72,0.0,-1.0,0.0,1e-05]
[1777334951075,59.89,77314.7,0.0,-1.0,0.0,1e-05]
[1777334954098,59.89,77323.88,0.0,-1.0,0.0,1e-05]
[1777334955106,59.89,77325.53,0.0,-1.0,0.0,1e-05]
[1777334956112,59.89,77318.57,0.0,-1.0,0.0,1e-05]
[1777334958126,59.89,77312.21,0.0,-1.0,0.0,1e-05]
[1777334963161,59.89,77311.75,0.0,-1.0,0.0,1e-05]
[1777334968197,59.89,77311.63,0.0,-1.0,0.0,1e-05]
[1777334970212,59.89,77320.25,0.0,-1.0,0.0,1e-05]
[1777334971217,59.89,77325.77,0.0,-1.0,0.0,1e-05]
[1777334976253,59.89,77330.62,0.0,-1.0,0.0,1e-05]
[1777334978269,59.89,77335.63,0.0,-1.0,0.0,1e-05]
[1777334981287,59.89,77341.04,0.0,-1.0,0.0,1e-05]
[1777334983301,59.89,77349.57,0.0,-1.0,0.0,1e-05]
[1777334988336,59.89,77350.15,0.0,-1.0,0.0,1e-05]
[1777334992365,59.89,77345.63,0.0,-1.0,0.0,1e-05]
[1777334997402,59.89,77344.25,0.0,-1.0,0.0,1e-05]
[1777335002438,59.89,77347.62,0.0,-1.0,0.0,1e-05]
[1777335003446,59.89,77350.37,0.0,-1.0,0.0,1e-05]
[1777335004452,59.89,77345.06,0.0,-1.0,0.0,1e-05]
[1777335005460,59.89,77340.65,0.0,-1.0,0.0,1e-05]
[1777335007474,59.89,77326.66,0.0,-1.0,0.0,1e-05]
[1777335008480,59.89,77321.24,0.0,-1.0,0.0,1e-05]
[1777335010495,59.89,77318.35,0.0,-1.0,0.0,1e-05]
[1777335014525,59.89,77324.41,0.0,-1.0,0.0,1e-05]
[1777335016537,59.89,77324.6,0.0,-1.0,0.0,1e-05]
[1777335021571,59.89,77325.57,0.0,-1.0,0.0,1e-05]
[1777335022579,59.89,77331.05,0.0,-1.0,0.0,1e-05]
[1777335023586,59.89,77332.92,0.0,-1.0,0.0,1e-05]
[1777335027614,59.89,77327.18,0.0,-1.0,0.0,1e-05]
[1777335032649,59.89,77327.18,0.0,-1.0,0.0,1e-05]
[1777335037698,59.89,77335.21,0.0,-1.0,0.0,1e-05]
[1777335038690,59.89,77339.17,0.0,-1.0,0.0,1e-05]
[1777335039705,59.89,77351.33,0.0,-1.0,0.0,1e-05]
[1777335040705,59.89,77353.23,0.0,-1.0,0.0,1e-05]
[1777335045739,59.89,77359.61,0.0,-1.0,0.0,1e-05]
[1777335047754,59.89,77364.73,0.0,-1.0,0.0,1e-05]
[1777335052793,59.89,77367.37,0.0,-1.0,0.0,1e-05]
[1777335057828,59.89,77370.18,0.0,-1.0,0.0,1e-05]
[1777335062863,59.89,77377.46,0.0,-1.0,0.0,1e-05]
[1777335065884,59.89,77383.55,0.0,-1.0,0.0,1e-05]
[1777335066892,59.89,77390.89,0.0,-1.0,0.0,1e-05]
[1777335068906,59.89,77389.75,0.0,-1.0,0.0,1e-05]
[1777335073939,59.89,77389.61,0.0,-1.0,0.0,1e-05]
[1777335078975,59.89,77389.93,0.0,-1.0,0.0,1e-05]
[1777335080988,59.89,77395.08,0.0,-1.0,0.0,1e-05]
[1777335081996,59.89,77394.11,0.0,-1.0,0.0,1e-05]
[1777335087039,59.89,77406.71,0.0,-1.0,0.0,1e-05]
[1777335088046,59.89,77406.15,0.0,-1.0,0.0,1e-05]
[1777335092073,59.89,77410.59,0.0,-1.0,0.0,1e-05]
[1777335095097,59.89,77413.1,0.0,-1.0,0.0,1e-05]
[1777335096103,59.89,77420.26,0.0,-1.0,0.0,1e-05]
[1777335097112,59.89,77415.67,0.0,-1.0,0.0,1e-05]
[1777335098116,59.89,77409.15,0.0,-1.0,0.0,1e-05]
[1777335099122,59.89,77405.38,0.0,-1.0,0.0,1e-05]
[1777335103150,59.89,77403.31,0.0,-1.0,0.0,1e-05]
[1777335108185,59.89,77401.12,0.0,-1.0,0.0,1e-05]
[1777335113221,59.89,77401.73,0.0,-1.0,0.0,1e-05]
[1777335118273,59.89,77402.4,0.0,-1.0,0.0,1e-05]
[1777335120270,59.89,77395.9,0.0,-1.0,0.0,1e-05]
[1777335125304,59.89,77393.79,0.0,-1.0,0.0,1e-05]
[1777335130339,59.89,77393.54,0.0,-1.0,0.0,1e-05]
[1777335135374,59.89,77393.63,0.0,-1.0,0.0,1e-05]
[1777335140409,59.89,77393.82,0.0,-1.0,0.0,1e-05]
[1777335145445,59.89,77394.13,0.0,-1.0,0.0,1e-05]
[1777335148468,59.89,77399.26,0.0,-1.0,0.0,1e-05]
[1777335153503,59.89,77395.96,0.0,-1.0,0.0,1e-05]
[1777335158537,59.89,77396.4,0.0,-1.0,0.0,1e-05]
[1777335163573,59.89,77391.25,0.0,-1.0,0.0,1e-05]
[1777335168608,59.89,77391.38,0.0,-1.0,0.0,1e-05]
[1777335173643,59.89,77391.8,0.0,-1.0,0.0,1e-05]
[1777335179684,59.89,77391.53,0.0,-1.0,0.0,1e-05]
[1777335184719,59.89,77392.03,0.0,-1.0,0.0,1e-05]
[1777335189755,59.89,77391.94,0.0,-1.0,0.0,1e-05]
[1777335192775,59.89,77379.65,0.0,-1.0,0.0,1e-05]
[1777335193783,59.89,77379.46,0.0,-1.0,0.0,1e-05]
[1777335196845,59.89,77374.36,0.0,-1.0,0.0,1e-05]
[1777335202846,59.89,77370.31,0.0,-1.0,0.0,1e-05]
[1777335207882,59.89,77364.62,0.0,-1.0,0.0,1e-05]
[1777335209895,59.89,77361.77,0.0,-1.0,0.0,1e-05]
[1777335210903,59.89,77350.78,0.0,-1.0,0.0,1e-05]
[1777335211908,59.89,77345.03,0.0,-1.0,0.0,1e-05]
[1777335212915,59.89,77345.79,0.0,-1.0,0.0,1e-05]
[1777335215950,59.89,77340.34,0.0,-1.0,0.0,1e-05]
[1777335216995,59.89,77318.76,0.0,-1.0,0.0,1e-05]
[1777335217956,59.89,77318.23,0.0,-1.0,0.0,1e-05]
[1777335218963,59.89,77315.31,0.0,-1.0,0.0,1e-05]
[1777335222990,59.89,77305.95,0.0,-1.0,0.0,1e-05]
[1777335223997,59.89,77305.12,0.0,-1.0,0.0,1e-05]
[1777335229031,59.89,77298.39,0.0,-1.0,0.0,1e-05]
[1777335233060,59.89,77292.82,0.0,-1.0,0.0,1e-05]
[1777335238094,59.89,77298.75,0.0,-1.0,0.0,1e-05]
[1777335243129,59.89,77297.87,0.0,-1.0,0.0,1e-05]
[1777335248165,59.89,77295.28,0.0,-1.0,0.0,1e-05]
[1777335253201,59.89,77293.01,0.0,-1.0,0.0,1e-05]
[1777335258236,59.89,77294.3,0.0,-1.0,0.0,1e-05]
[1777335263271,59.89,77300.76,0.0,-1.0,0.0,1e-05]
[1777335264279,59.89,77307.25,0.0,-1.0,0.0,1e-05]
[1777335265286,59.89,77309.0,0.0,-1.0,0.0,1e-05]
[1777335270321,59.89,77306.47,0.0,-1.0,0.0,1e-05]
[1777335275356,59.89,77301.55,0.0,-1.0,0.0,1e-05]
[1777335281397,59.89,77301.37,0.0,-1.0,0.0,1e-05]
[1777335286432,59.89,77302.5,0.0,-1.0,0.0,1e-05]
[1777335291469,59.89,77302.22,0.0,-1.0,0.0,1e-05]
[1777335296502,59.89,77303.06,0.0,-1.0,0.0,1e-05]
[1777335301537,59.89,77300.57,0.0,-1.0,0.0,1e-05]
[1777335306573,59.89,77292.51,0.0,-1.0,0.0,1e-05]
[1777335311608,59.89,77287.51,0.0,-1.0,0.0,1e-05]
[1777335312615,59.89,77299.1,0.0,-1.0,0.0,1e-05]
[1777335317650,59.89,77302.64,0.0,-1.0,0.0,1e-05]
[1777335320673,59.89,77297.51,0.0,-1.0,0.0,1e-05]
[1777335322684,59.89,77307.84,0.0,-1.0,0.0,1e-05]
[1777335325706,59.89,77313.15,0.0,-1.0,0.0,1e-05]
[1777335330741,59.89,77310.31,0.0,-1.0,0.0,1e-05]
[1777335331748,59.89,77304.92,0.0,-1.0,0.0,1e-05]
[1777335332754,59.89,77296.88,0.0,-1.0,0.0,1e-05]
[1777335333761,59.89,77297.2,0.0,-1.0,0.0,1e-05]
[1777335336782,59.89,77301.49,0.0,-1.0,0.0,1e-05]
[1777335341817,59.89,77300.9,0.0,-1.0,0.0,1e-05]
[1777335343832,59.89,77306.19,0.0,-1.0,0.0,1e-05]
[1777335348866,59.89,77307.94,0.0,-1.0,0.0,1e-05]
[1777335350881,59.89,77314.75,0.0,-1.0,0.0,1e-05]
[1777335355916,59.89,77311.48,0.0,-1.0,0.0,1e-05]
[1777335358936,59.89,77316.93,0.0,-1.0,0.0,1e-05]
[1777335363971,59.89,77318.86,0.0,-1.0,0.0,1e-05]
[1777335369007,59.89,77332.43,0.0,-1.0,0.0,1e-05]
[1777335370013,59.89,77334.98,0.0,-1.0,0.0,1e-05]
[1777335376057,59.89,77336.29,0.0,-1.0,0.0,1e-05]
[1777335381092,59.89,77337.49,0.0,-1.0,0.0,1e-05]
[1777335384113,59.89,77327.98,0.0,-1.0,0.0,1e-05]
[1777335385121,59.89,77326.8,0.0,-1.0,0.0,1e-05]
[1777335388210,59.89,77325.78,0.0,-1.0,0.0,1e-05]
[1777335390154,59.89,77332.32,0.0,-1.0,0.0,1e-05]
[1777335391162,59.89,77332.59,0.0,-1.0,0.0,1e-05]
[1777335394182,59.89,77341.19,0.0,-1.0,0.0,1e-05]
[1777335395194,59.89,77343.4,0.0,-1.0,0.0,1e-05]
[1777335397204,59.89,77353.13,0.0,-1.0,0.0,1e-05]
[1777335398212,59.89,77356.33,0.0,-1.0,0.0,1e-05]
[1777335401234,59.89,77361.88,0.0,-1.0,0.0,1e-05]
[1777335402240,59.89,77365.47,0.0,-1.0,0.0,1e-05]
[1777335404254,59.89,77364.54,0.0,-1.0,0.0,1e-05]
[1777335409289,59.89,77366.01,0.0,-1.0,0.0,1e-05]
[1777335411303,59.89,77372.41,0.0,-1.0,0.0,1e-05]
[1777335416337,59.89,77372.99,0.0,-1.0,0.0,1e-05]
[1777335421391,59.89,77371.8,0.0,-1.0,0.0,1e-05]
[1777335422380,59.89,77400.48,0.0,-1.0,0.0,1e-05]
[1777335423386,59.89,77400.73,0.0,-1.0,0.0,1e-05]
[1777335428427,59.89,77401.47,0.0,-1.0,0.0,1e-05]
[1777335432450,59.89,77406.84,0.0,-1.0,0.0,1e-05]
[1777335436478,59.89,77409.7,0.0,-1.0,0.0,1e-05]
[1777335441514,59.89,77407.39,0.0,-1.0,0.0,1e-05]
[1777335444537,59.89,77399.33,0.0,-1.0,0.0,1e-05]
[1777335447558,59.89,77405.36,0.0,-1.0,0.0,1e-05]
[1777335452593,59.89,77404.96,0.0,-1.0,0.0,1e-05]
[1777335457628,59.89,77404.78,0.0,-1.0,0.0,1e-05]
[1777335462664,59.89,77404.88,0.0,-1.0,0.0,1e-05]
[1777335465685,59.89,77399.2,0.0,-1.0,0.0,1e-05]
[1777335469712,59.89,77393.77,0.0,-1.0,0.0,1e-05]
[1777335474750,59.89,77389.6,0.0,-1.0,0.0,1e-05]
[1777335479783,59.89,77387.6,0.0,-1.0,0.0,1e-05]
[1777335483812,59.89,77383.11,0.0,-1.0,0.0,1e-05]
[1777335486832,59.89,77378.2,0.0,-1.0,0.0,1e-05]
[1777335491867,59.89,77378.66,0.0,-1.0,0.0,1e-05]
[1777335496902,59.89,77380.68,0.0,-1.0,0.0,1e-05]
[1777335501945,59.89,77381.82,0.0,-1.0,0.0,1e-05]
[1777335506980,59.89,77381.2,0.0,-1.0,0.0,1e-05]
[1777335510001,59.89,77372.68,0.0,-1.0,0.0,1e-05]
[1777335511008,59.89,77366.95,0.0,-1.0,0.0,1e-05]
[1777335512016,59.89,77364.95,0.0,-1.0,0.0,1e-05]
[1777335517059,59.89,77364.77,0.0,-1.0,0.0,1e-05]
[1777335522095,59.89,77358.18,0.0,-1.0,0.0,1e-05]
[1777335524109,59.89,77350.01,0.0,-1.0,0.0,1e-05]
[1777335525115,59.89,77346.82,0.0,-1.0,0.0,1e-05]
[1777335530150,59.89,77347.29,0.0,-1.0,0.0,1e-05]
[1777335535185,59.89,77343.15,0.0,-1.0,0.0,1e-05]
[1777335540221,59.89,77338.19,0.0,-1.0,0.0,1e-05]
[1777335545255,59.89,77335.0,0.0,-1.0,0.0,1e-05]
[1777335547270,59.89,77329.29,0.0,-1.0,0.0,1e-05]
[1777335552304,59.89,77329.83,0.0,-1.0,0.0,1e-05]
[1777335557342,59.89,77329.95,0.0,-1.0,0.0,1e-05]
[1777335560363,59.89,77321.18,0.0,-1.0,0.0,1e-05]
[1777335561369,59.89,77309.15,0.0,-1.0,0.0,1e-05]
[1777335562377,59.89,77304.77,0.0,-1.0,0.0,1e-05]
[1777335564390,59.89,77301.65,0.0,-1.0,0.0,1e-05]
[1777335568420,59.89,77294.63,0.0,-1.0,0.0,1e-05]
[1777335572447,59.89,77284.05,0.0,-1.0,0.0,1e-05]
[1777335573454,59.89,77276.77,0.0,-1.0,0.0,1e-05]
[1777335574461,59.89,77275.6,0.0,-1.0,0.0,1e-05]
[1777335579497,59.89,77271.16,0.0,-1.0,0.0,0.0]
[1777335581514,59.89,77265.36,0.0,-1.0,0.0,0.0]
[1777335586546,59.89,77260.78,0.0,-1.0,0.0,0.0]
[1777335591581,59.89,77264.5,0.0,-1.0,0.0,0.0]
[1777335596615,59.89,77264.88,0.0,-1.0,0.0,0.0]
[1777335601651,59.89,77263.8,0.0,-1.0,0.0,0.0]
[1777335606689,59.89,77262.56,0.0,-1.0,0.0,0.0]
[1777335611722,59.89,77263.75,0.0,-1.0,0.0,0.0]
[1777335619831,59.89,77264.06,0.0,-1.0,0.0,0.0]
[1777335626829,59.89,77263.5,0.0,-1.0,0.0,0.0]
[1777335631864,59.89,77262.17,0.0,-1.0,0.0,0.0]
[1777335636898,59.89,77261.02,0.0,-1.0,0.0,0.0]
[1777335638913,59.89,77250.89,0.0,-1.0,0.0,0.0]
[1777335643947,59.89,77254.21,0.0,-1.0,0.0,0.0]
[1777335648982,59.89,77252.67,0.0,-1.0,0.0,0.0]
[1777335654018,59.89,77255.66,0.0,-1.0,0.0,0.0]
[1777335659052,59.89,77254.9,0.0,-1.0,0.0,0.0]
[1777335664089,59.89,77255.82,0.0,-1.0,0.0,0.0]
[1777335670182,59.89,77254.42,0.0,-1.0,0.0,0.0]
[1777335676171,59.89,77255.34,0.0,-1.0,0.0,0.0]
[1777335681207,59.89,77256.71,0.0,-1.0,0.0,0.0]
[1777335686242,59.89,77259.27,0.0,-1.0,0.0,0.0]
[1777335688256,59.89,77266.17,0.0,-1.0,0.0,0.0]
[1777335693290,59.89,77258.11,0.0,-1.0,0.0,0.0]
[1777335695305,59.89,77263.76,0.0,-1.0,0.0,0.0]
[1777335697318,59.89,77264.85,0.0,-1.0,0.0,0.0]
[1777335702353,59.89,77262.48,0.0,-1.0,0.0,0.0]
[1777335707389,59.89,77263.82,0.0,-1.0,0.0,0.0]
[1777335712423,59.89,77264.08,0.0,-1.0,0.0,0.0]
[1777335717458,59.89,77264.16,0.0,-1.0,0.0,0.0]
[1777335722493,59.89,77266.63,0.0,-1.0,0.0,0.0]
[1777335725514,59.89,77271.99,0.0,-1.0,0.0,0.0]
[1777335730605,59.89,77277.45,0.0,-1.0,0.0,0.0]
[1777335733570,59.89,77277.52,0.0,-1.0,0.0,0.0]
[1777335738606,59.89,77276.13,0.0,-1.0,0.0,0.0]
[1777335743640,59.89,77279.91,0.0,-1.0,0.0,0.0]
[1777335748676,59.89,77279.3,0.0,-1.0,0.0,0.0]
[1777335752704,59.89,77284.32,0.0,-1.0,0.0,0.0]
[1777335753710,59.89,77284.82,0.0,-1.0,0.0,0.0]
[1777335756736,59.89,77292.0,0.0,-1.0,0.0,0.0]
[1777335761768,59.89,77292.12,0.0,-1.0,0.0,0.0]
[1777335766803,59.89,77290.66,0.0,-1.0,0.0,0.0]
[1777335771841,59.89,77285.43,0.0,-1.0,0.0,0.0]
[1777335773857,59.89,77281.01,0.0,-1.0,0.0,0.0]
[1777335778890,59.89,77278.27,0.0,-1.0,0.0,0.0]
[1777335783925,59.89,77278.4,0.0,-1.0,0.0,0.0]
[1777335789969,59.89,77278.26,0.0,-1.0,0.0,0.0]
[1777335795011,59.89,77279.42,0.0,-1.0,0.0,0.0]
[1777335800040,59.89,77279.94,0.0,-1.0,0.0,0.0]
[1777335805074,59.89,77280.49,0.0,-1.0,0.0,0.0]
[1777335811168,59.89,77279.6,0.0,-1.0,0.0,0.0]
[1777335817158,59.89,77279.57,0.0,-1.0,0.0,0.0]
[1777335822193,59.89,77279.64,0.0,-1.0,0.0,0.0]
[1777335829242,59.89,77279.02,0.0,-1.0,0.0,0.0]
[1777335834285,59.89,77279.22,0.0,-1.0,0.0,0.0]
[1777335839320,59.89,77278.86,0.0,-1.0,0.0,0.0]
[1777335844354,59.89,77277.25,0.0,-1.0,0.0,0.0]
[1777335846369,59.89,77269.0,0.0,-1.0,0.0,0.0]
[1777335848383,59.89,77263.01,0.0,-1.0,0.0,0.0]
[1777335853418,59.89,77260.75,0.0,-1.0,0.0,0.0]
[1777335858452,59.89,77265.07,0.0,-1.0,0.0,0.0]
[1777335863487,59.89,77264.68,0.0,-1.0,0.0,0.0]
[1777335868522,59.89,77258.02,0.0,-1.0,0.0,0.0]
[1777335869529,59.89,77255.82,0.0,-1.0,0.0,0.0]
[1777335872550,59.89,77252.41,0.0,-1.0,0.0,0.0]
[1777335877585,59.89,77252.47,0.0,-1.0,0.0,0.0]
[1777335880607,59.89,77257.61,0.0,-1.0,0.0,0.0]
[1777335885641,59.89,77256.56,0.0,-1.0,0.0,0.0]
[1777335890676,59.89,77251.54,0.0,-1.0,0.0,0.0]
[1777335895712,59.89,77251.2,0.0,-1.0,0.0,0.0]
[1777335900747,59.89,77247.18,0.0,-1.0,0.0,0.0]
[1777335901776,59.89,77255.02,0.0,-1.0,0.0,0.0]
[1777335902765,59.89,77259.92,0.0,-1.0,0.0,0.0]
[1777335903772,59.89,77265.3,0.0,-1.0,0.0,0.0]
[1777335904781,59.89,77267.33,0.0,-1.0,0.0,0.0]
[1777335909815,59.89,77265.94,0.0,-1.0,0.0,0.0]
[1777335913844,59.89,77257.97,0.0,-1.0,0.0,0.0]
[1777335915858,59.89,77257.96,0.0,-1.0,0.0,0.0]
[1777335917871,59.89,77251.53,0.0,-1.0,0.0,0.0]
[1777335918878,59.89,77250.93,0.0,-1.0,0.0,0.0]
[1777335923913,59.89,77241.2,0.0,-1.0,0.0,0.0]
[1777335924920,59.89,77239.37,0.0,-1.0,0.0,0.0]
[1777335927940,59.89,77246.21,0.0,-1.0,0.0,0.0]
[1777335929954,59.89,77247.8,0.0,-1.0,0.0,0.0]
[1777335934990,59.89,77246.81,0.0,-1.0,0.0,0.0]
[1777335940028,59.89,77248.14,0.0,-1.0,0.0,0.0]
[1777335945060,59.89,77245.33,0.0,-1.0,0.0,0.0]
[1777335950096,59.89,77242.97,0.0,-1.0,0.0,0.0]
[1777335953115,59.89,77248.43,0.0,-1.0,0.0,0.0]
[1777335958152,59.89,77251.93,0.0,-1.0,0.0,0.0]
[1777335960165,59.89,77258.41,0.0,-1.0,0.0,0.0]
[1777335964193,59.89,77263.97,0.0,-1.0,0.0,0.0]
[1777335969227,59.89,77270.19,0.0,-1.0,0.0,0.0]
[1777335972248,59.89,77263.16,0.0,-1.0,0.0,0.0]
[1777335977283,59.89,77262.05,0.0,-1.0,0.0,0.0]
[1777335982318,59.89,77259.63,0.0,-1.0,0.0,0.0]
[1777335987354,59.89,77252.9,0.0,-1.0,0.0,0.0]
[1777335989369,59.89,77243.96,0.0,-1.0,0.0,0.0]
[1777335994473,59.89,77239.21,0.0,-1.0,0.0,0.0]
[1777335999507,59.89,77240.41,0.0,-1.0,0.0,0.0]
[1777336004543,59.89,77240.72,0.0,-1.0,0.0,0.0]
[1777336007564,59.89,77246.2,0.0,-1.0,0.0,0.0]
[1777336012604,59.89,77244.92,0.0,-1.0,0.0,0.0]
[1777336016633,59.89,77247.59,0.0,-1.0,0.0,0.0]
[1777336021667,59.89,77253.97,0.0,-1.0,0.0,0.0]
[1777336023682,59.89,77249.31,0.0,-1.0,0.0,0.0]
[1777336024688,59.89,77248.23,0.0,-1.0,0.0,0.0]
[1777336029724,59.89,77248.26,0.0,-1.0,0.0,0.0]
[1777336031738,59.89,77242.61,0.0,-1.0,0.0,0.0]
[1777336033752,59.89,77240.47,0.0,-1.0,0.0,0.0]
[1777336038787,59.89,77239.07,0.0,-1.0,0.0,0.0]
[1777336042815,59.89,77234.03,0.0,-1.0,0.0,0.0]
[1777336047849,59.89,77230.1,0.0,-1.0,0.0,0.0]
[1777336049863,59.89,77222.92,0.0,-1.0,0.0,0.0]
[1777336050872,59.89,77220.15,0.0,-1.0,0.0,0.0]
[1777336053892,59.89,77216.07,0.0,-1.0,0.0,0.0]
[1777336058926,59.89,77217.76,0.0,-1.0,0.0,0.0]
[1777336063961,59.89,77217.73,0.0,-1.0,0.0,0.0]
[1777336068996,59.89,77219.42,0.0,-1.0,0.0,0.0]
[1777336072017,59.89,77225.48,0.0,-1.0,0.0,0.0]
[1777336077053,59.89,77225.83,0.0,-1.0,0.0,0.0]
[1777336082088,59.89,77230.48,0.0,-1.0,0.0,0.0]
[1777336083094,59.89,77236.64,0.0,-1.0,0.0,0.0]
[1777336084101,59.89,77236.63,0.0,-1.0,0.0,0.0]
[1777336088130,59.89,77230.79,0.0,-1.0,0.0,0.0]
[1777336093164,59.89,77230.25,0.0,-1.0,0.0,0.0]
[1777336098199,59.89,77227.11,0.0,-1.0,0.0,0.0]
[1777336103235,59.89,77228.73,0.0,-1.0,0.0,0.0]
[1777336108270,59.89,77228.66,0.0,-1.0,0.0,0.0]
[1777336113306,59.89,77227.72,0.0,-1.0,0.0,0.0]
[1777336118340,59.89,77227.44,0.0,-1.0,0.0,0.0]
[1777336123376,59.89,77224.85,0.0,-1.0,0.0,0.0]
[1777336128411,59.89,77225.09,0.0,-1.0,0.0,0.0]
[1777336133445,59.89,77223.94,0.0,-1.0,0.0,0.0]
[1777336138480,59.89,77223.71,0.0,-1.0,0.0,0.0]
[1777336143515,59.89,77223.29,0.0,-1.0,0.0,0.0]
[1777336148551,59.89,77227.05,0.0,-1.0,0.0,0.0]
[1777336153585,59.89,77223.72,0.0,-1.0,0.0,0.0]
[1777336158620,59.89,77222.83,0.0,-1.0,0.0,0.0]
[1777336163657,59.89,77224.99,0.0,-1.0,0.0,0.0]
[1777336168691,59.89,77224.7,0.0,-1.0,0.0,0.0]
[1777336170704,59.89,77219.34,0.0,-1.0,0.0,0.0]
[1777336173726,59.89,77218.1,0.0,-1.0,0.0,0.0]
[1777336178760,59.89,77218.03,0.0,-1.0,0.0,0.0]
[1777336183795,59.89,77217.69,0.0,-1.0,0.0,0.0]
[1777336186817,59.89,77212.19,0.0,-1.0,0.0,0.0]
[1777336191851,59.89,77210.59,0.0,-1.0,0.0,0.0]
[1777336196886,59.89,77211.89,0.0,-1.0,0.0,0.0]
[1777336201925,59.89,77218.9,0.0,-1.0,0.0,0.0]
[1777336203938,59.89,77221.63,0.0,-1.0,0.0,0.0]
[1777336208973,59.89,77220.24,0.0,-1.0,0.0,0.0]
[1777336214009,59.89,77219.84,0.0,-1.0,0.0,0.0]
[1777336215021,59.89,77214.26,0.0,-1.0,0.0,0.0]
[1777336216028,59.89,77212.19,0.0,-1.0,0.0,0.0]
[1777336221067,59.89,77211.38,0.0,-1.0,0.0,0.0]
[1777336226101,59.89,77214.75,0.0,-1.0,0.0,0.0]
[1777336231136,59.89,77214.02,0.0,-1.0,0.0,0.0]
[1777336236171,59.89,77211.01,0.0,-1.0,0.0,0.0]
[1777336241207,59.89,77209.85,0.0,-1.0,0.0,0.0]
[1777336243220,59.89,77209.23,0.0,-1.0,0.0,0.0]
[1777336248256,59.89,77208.44,0.0,-1.0,0.0,0.0]
[1777336253291,59.89,77203.53,0.0,-1.0,0.0,0.0]
[1777336255305,59.89,77202.74,0.0,-1.0,0.0,0.0]
[1777336260339,59.89,77206.99,0.0,-1.0,0.0,0.0]
[1777336265374,59.89,77206.07,0.0,-1.0,0.0,0.0]
[1777336270409,59.89,77206.91,0.0,-1.0,0.0,0.0]
[1777336275445,59.89,77211.17,0.0,-1.0,0.0,0.0]
[1777336280479,59.89,77211.21,0.0,-1.0,0.0,0.0]
[1777336285514,59.89,77209.83,0.0,-1.0,0.0,0.0]
[1777336290550,59.89,77214.01,0.0,-1.0,0.0,0.0]
[1777336291556,59.89,77218.56,0.0,-1.0,0.0,0.0]
[1777336293571,59.89,77224.34,0.0,-1.0,0.0,0.0]
[1777336298605,59.89,77223.67,0.0,-1.0,0.0,0.0]
[1777336302633,59.89,77234.33,0.0,-1.0,0.0,0.0]
[1777336307668,59.89,77235.76,0.0,-1.0,0.0,0.0]
[1777336310689,59.89,77242.11,0.0,-1.0,0.0,0.0]
[1777336315724,59.89,77242.68,0.0,-1.0,0.0,0.0]
[1777336320760,59.89,77242.07,0.0,-1.0,0.0,0.0]
[1777336323799,59.89,77247.95,0.0,-1.0,0.0,0.0]
[1777336328816,59.89,77248.9,0.0,-1.0,0.0,0.0]
[1777336334831,59.89,77249.24,0.0,-1.0,0.0,0.0]
[1777336340900,59.89,77249.15,0.0,-1.0,0.0,0.0]
[1777336345935,59.89,77248.74,0.0,-1.0,0.0,0.0]
[1777336348956,59.89,77242.35,0.0,-1.0,0.0,0.0]
[1777336350970,59.89,77239.34,0.0,-1.0,0.0,0.0]
[1777336356009,59.89,77239.48,0.0,-1.0,0.0,0.0]
[1777336361043,59.89,77258.43,0.0,-1.0,0.0,0.0]
[1777336362050,59.89,77271.8,0.0,-1.0,0.0,0.0]
[1777336364063,59.89,77273.25,0.0,-1.0,0.0,0.0]
[1777336369099,59.89,77275.61,0.0,-1.0,0.0,0.0]
[1777336374133,59.89,77276.33,0.0,-1.0,0.0,0.0]
[1777336381182,59.89,77277.49,0.0,-1.0,0.0,0.0]
[1777336386219,59.89,77277.4,0.0,-1.0,0.0,0.0]
[1777336389240,59.89,77268.74,0.0,-1.0,0.0,0.0]
[1777336391253,59.89,77268.27,0.0,-1.0,0.0,0.0]
[1777336396289,59.89,77266.63,0.0,-1.0,0.0,0.0]
[1777336401323,59.89,77265.73,0.0,-1.0,0.0,0.0]
[1777336403337,59.89,77254.49,0.0,-1.0,0.0,0.0]
[1777336404344,59.89,77245.98,0.0,-1.0,0.0,0.0]
[1777336405352,59.89,77244.41,0.0,-1.0,0.0,0.0]
[1777336409382,59.89,77240.51,0.0,-1.0,0.0,0.0]
[1777336414418,59.89,77239.54,0.0,-1.0,0.0,0.0]
[1777336419452,59.89,77239.68,0.0,-1.0,0.0,0.0]
[1777336424486,59.89,77239.94,0.0,-1.0,0.0,0.0]
[1777336429522,59.89,77240.89,0.0,-1.0,0.0,0.0]
[1777336430528,59.89,77248.49,0.0,-1.0,0.0,0.0]
[1777336431535,59.89,77249.98,0.0,-1.0,0.0,0.0]
[1777336436571,59.89,77251.7,0.0,-1.0,0.0,0.0]
[1777336441605,59.89,77245.96,0.0,-1.0,0.0,0.0]
[1777336443619,59.89,77240.5,0.0,-1.0,0.0,0.0]
[1777336449661,59.89,77240.34,0.0,-1.0,0.0,0.0]
[1777336454698,59.89,77240.47,0.0,-1.0,0.0,0.0]
[1777336459733,59.89,77239.84,0.0,-1.0,0.0,0.0]
[1777336464770,59.89,77238.23,0.0,-1.0,0.0,0.0]
[1777336466782,59.89,77232.51,0.0,-1.0,0.0,0.0]
[1777336471816,59.89,77226.5,0.0,-1.0,0.0,0.0]
[1777336472825,59.89,77216.77,0.0,-1.0,0.0,0.0]
[1777336474838,59.89,77208.13,0.0,-1.0,0.0,0.0]
[1777336479873,59.89,77206.48,0.0,-1.0,0.0,0.0]
[1777336484908,59.89,77199.31,0.0,-1.0,0.0,0.0]
[1777336489942,59.89,77200.3,0.0,-1.0,0.0,0.0]
[1777336493971,59.89,77206.03,0.0,-1.0,0.0,0.0]
[1777336494978,59.89,77207.74,0.0,-1.0,0.0,0.0]
[1777336500018,59.89,77211.67,0.0,-1.0,0.0,0.0]
[1777336502029,59.89,77217.51,0.0,-1.0,0.0,0.0]
[1777336505050,59.89,77222.68,0.0,-1.0,0.0,0.0]
[1777336507065,59.89,77226.21,0.0,-1.0,0.0,0.0]
[1777336512100,59.89,77225.93,0.0,-1.0,0.0,0.0]
[1777336517134,59.89,77224.49,0.0,-1.0,0.0,0.0]
[1777336522170,59.89,77224.63,0.0,-1.0,0.0,0.0]
[1777336527204,59.89,77226.81,0.0,-1.0,0.0,0.0]
[1777336532241,59.89,77223.78,0.0,-1.0,0.0,0.0]
[1777336537278,59.89,77220.44,0.0,-1.0,0.0,0.0]
[1777336540297,59.89,77225.96,0.0,-1.0,0.0,0.0]
[1777336541304,59.89,77230.53,0.0,-1.0,0.0,0.0]
[1777336543318,59.89,77231.77,0.0,-1.0,0.0,0.0]
[1777336548353,59.89,77235.43,0.0,-1.0,0.0,0.0]
[1777336550367,59.89,77239.16,0.0,-1.0,0.0,0.0]
[1777336555401,59.89,77238.98,0.0,-1.0,0.0,0.0]
[1777336560436,59.89,77240.01,0.0,-1.0,0.0,0.0]
[1777336563458,59.89,77245.95,0.0,-1.0,0.0,0.0]
[1777336569509,59.89,77249.72,0.0,-1.0,0.0,0.0]
[1777336573537,59.89,77260.57,0.0,-1.0,0.0,0.0]
[1777336574545,59.89,77262.9,0.0,-1.0,0.0,0.0]
[1777336579578,59.89,77263.56,0.0,-1.0,0.0,0.0]
[1777336583612,59.89,77272.74,0.0,-1.0,0.0,0.0]
[1777336584619,59.89,77276.78,0.0,-1.0,0.0,0.0]
[1777336586634,59.89,77277.45,0.0,-1.0,0.0,0.0]
[1777336591667,59.89,77276.36,0.0,-1.0,0.0,0.0]
[1777336596704,59.89,77273.36,0.0,-1.0,0.0,0.0]
[1777336601738,59.89,77273.17,0.0,-1.0,0.0,0.0]
[1777336604764,59.89,77267.54,0.0,-1.0,0.0,0.0]
[1777336609798,59.89,77268.53,0.0,-1.0,0.0,0.0]
[1777336612819,59.89,77279.58,0.0,-1.0,0.0,0.0]
[1777336617854,59.89,77279.7,0.0,-1.0,0.0,0.0]
[1777336622890,59.89,77284.04,0.0,-1.0,0.0,0.0]
[1777336623896,59.89,77300.27,0.0,-1.0,0.0,0.0]
[1777336624903,59.89,77313.16,0.0,-1.0,0.0,0.0]
[1777336629937,59.89,77314.49,0.0,-1.0,0.0,0.0]
[1777336634972,59.89,77313.82,0.0,-1.0,0.0,0.0]
[1777336637994,59.89,77322.74,0.0,-1.0,0.0,0.0]
[1777336643030,59.89,77324.58,0.0,-1.0,0.0,0.0]
[1777336648067,59.89,77321.52,0.0,-1.0,0.0,0.0]
[1777336650080,59.89,77313.34,0.0,-1.0,0.0,0.0]
[1777336655115,59.89,77309.68,0.0,-1.0,0.0,0.0]
[1777336659142,59.89,77300.79,0.0,-1.0,0.0,0.0]
[1777336661157,59.89,77313.7,0.0,-1.0,0.0,0.0]
[1777336662163,59.89,77324.23,0.0,-1.0,0.0,0.0]
[1777336663170,59.89,77327.77,0.0,-1.0,0.0,0.0]
[1777336668205,59.89,77326.99,0.0,-1.0,0.0,0.0]
[1777336673240,59.89,77325.42,0.0,-1.0,0.0,0.0]
[1777336678276,59.89,77325.99,0.0,-1.0,0.0,0.0]
[1777336680289,59.89,77319.76,0.0,-1.0,0.0,0.0]
[1777336685324,59.89,77319.4,0.0,-1.0,0.0,0.0]
[1777336689355,59.89,77327.06,0.0,-1.0,0.0,0.0]
[1777336691367,59.89,77326.43,0.0,-1.0,0.0,0.0]
[1777336693381,59.89,77323.94,0.0,-1.0,0.0,0.0]
[1777336698415,59.89,77327.07,0.0,-1.0,0.0,0.0]
[1777336703451,59.89,77328.56,0.0,-1.0,0.0,0.0]
[1777336707479,59.89,77333.61,0.0,-1.0,0.0,0.0]
[1777336710501,59.89,77338.33,0.0,-1.0,0.0,0.0]
[1777336711508,59.89,77351.36,0.0,-1.0,0.0,0.0]
[1777336712515,59.89,77352.06,0.0,-1.0,0.0,0.0]
[1777336717551,59.89,77350.1,0.0,-1.0,0.0,0.0]
[1777336722584,59.89,77352.41,0.0,-1.0,0.0,0.0]
[1777336727620,59.89,77355.3,0.0,-1.0,0.0,0.0]
[1777336732654,59.89,77363.73,0.0,-1.0,0.0,0.0]
[1777336733662,59.89,77364.67,0.0,-1.0,0.0,0.0]
[1777336736683,59.89,77370.22,0.0,-1.0,0.0,0.0]
[1777336741719,59.89,77382.29,0.0,-1.0,0.0,0.0]
[1777336742726,59.89,77388.4,0.0,-1.0,0.0,0.0]
[1777336743732,59.89,77390.42,0.0,-1.0,0.0,0.0]
[1777336745746,59.89,77382.46,0.0,-1.0,0.0,0.0]
[1777336747761,59.89,77379.75,0.0,-1.0,0.0,0.0]
[1777336748767,59.89,77373.03,0.0,-1.0,0.0,0.0]
[1777336749776,59.89,77374.56,0.0,-1.0,0.0,0.0]
[1777336754811,59.89,77374.87,0.0,-1.0,0.0,0.0]
[1777336759846,59.89,77375.31,0.0,-1.0,0.0,0.0]
[1777336764880,59.89,77375.62,0.0,-1.0,0.0,0.0]
[1777336768908,59.89,77380.23,0.0,-1.0,0.0,0.0]
[1777336773944,59.89,77381.11,0.0,-1.0,0.0,0.0]
[1777336778978,59.89,77381.7,0.0,-1.0,0.0,0.0]
[1777336784015,59.89,77375.48,0.0,-1.0,0.0,0.0]
[1777336789050,59.89,77375.68,0.0,-1.0,0.0,0.0]
[1777336792070,59.89,77368.92,0.0,-1.0,0.0,0.0]
[1777336798113,59.89,77366.89,0.0,-1.0,0.0,0.0]
[1777336801134,59.89,77359.81,0.0,-1.0,0.0,0.0]
[1777336802140,59.89,77349.37,0.0,-1.0,0.0,0.0]
[1777336807176,59.89,77361.83,0.0,-1.0,0.0,0.0]
[1777336812212,59.89,77362.4,0.0,-1.0,0.0,0.0]
[1777336813217,59.89,77373.06,0.0,-1.0,0.0,0.0]
[1777336817246,59.89,77380.61,0.0,-1.0,0.0,0.0]
[1777336818252,59.89,77385.62,0.0,-1.0,0.0,0.0]
[1777336823288,59.89,77383.95,0.0,-1.0,0.0,0.0]
[1777336824296,59.89,77392.97,0.0,-1.0,0.0,0.0]
[1777336825301,59.89,77404.38,0.0,-1.0,0.0,0.0]
[1777336826309,59.89,77405.56,0.0,-1.0,0.0,0.0]
[1777336831349,59.89,77407.33,0.0,-1.0,0.0,0.0]
[1777336836385,59.89,77404.67,0.0,-1.0,0.0,0.0]
[1777336841418,59.89,77406.85,0.0,-1.0,0.0,0.0]
[1777336846454,59.89,77408.06,0.0,-1.0,0.0,0.0]
[1777336851490,59.89,77412.86,0.0,-1.0,0.0,0.0]
[1777336856524,59.89,77413.97,0.0,-1.0,0.0,0.0]
[1777336861559,59.89,77414.25,0.0,-1.0,0.0,0.0]
[1777336863573,59.89,77422.72,0.0,-1.0,0.0,0.0]
[1777336864580,59.89,77418.78,0.0,-1.0,0.0,0.0]
[1777336866595,59.89,77409.28,0.0,-1.0,0.0,0.0]
[1777336867601,59.89,77408.94,0.0,-1.0,0.0,0.0]
[1777336872637,59.89,77408.44,0.0,-1.0,0.0,0.0]
[1777336876664,59.89,77402.84,0.0,-1.0,0.0,0.0]
[1777336881700,59.89,77406.15,0.0,-1.0,0.0,0.0]
[1777336887741,59.89,77406.14,0.0,-1.0,0.0,0.0]
[1777336889757,59.89,77417.05,0.0,-1.0,0.0,0.0]
[1777336890763,59.89,77416.51,0.0,-1.0,0.0,0.0]
[1777336895797,59.89,77418.3,0.0,-1.0,0.0,0.0]
[1777336896807,59.89,77425.13,0.0,-1.0,0.0,0.0]
[1777336897812,59.89,77423.64,0.0,-1.0,0.0,0.0]
[1777336902846,59.89,77423.38,0.0,-1.0,0.0,0.0]
[1777336904861,59.89,77430.06,0.0,-1.0,0.0,0.0]
[1777336905868,59.89,77429.77,0.0,-1.0,0.0,0.0]
[1777336910902,59.89,77437.46,0.0,-1.0,0.0,0.0]
[1777336911909,59.89,77435.09,0.0,-1.0,0.0,0.0]
[1777336916945,59.89,77438.46,0.0,-1.0,0.0,0.0]
[1777336919967,59.89,77441.07,0.0,-1.0,0.0,0.0]
[1777336920974,59.89,77448.54,0.0,-1.0,0.0,0.0]
[1777336921981,59.89,77450.28,0.0,-1.0,0.0,0.0]
[1777336927016,59.89,77448.85,0.0,-1.0,0.0,0.0]
[1777336932051,59.89,77449.53,0.0,-1.0,0.0,0.0]
[1777336937085,59.89,77451.72,0.0,-1.0,0.0,0.0]
[1777336942123,59.89,77454.82,0.0,-1.0,0.0,0.0]
[1777336944139,59.89,77461.56,0.0,-1.0,0.0,1e-05]
[1777336947155,59.89,77455.87,0.0,-1.0,0.0,0.0]
[1777336952192,59.89,77451.58,0.0,-1.0,0.0,0.0]
[1777336953200,59.89,77446.58,0.0,-1.0,0.0,0.0]
[1777336956224,59.89,77440.18,0.0,-1.0,0.0,0.0]
[1777336957230,59.89,77430.44,0.0,-1.0,0.0,0.0]
[1777336959244,59.89,77423.52,0.0,-1.0,0.0,0.0]
[1777336963275,59.89,77415.46,0.0,-1.0,0.0,0.0]
[1777336965286,59.89,77408.92,0.0,-1.0,0.0,0.0]
[1777336970322,59.89,77413.31,0.0,-1.0,0.0,0.0]
[1777336972335,59.89,77423.48,0.0,-1.0,0.0,0.0]
[1777336973342,59.89,77429.71,0.0,-1.0,0.0,0.0]
[1777336976363,59.89,77420.71,0.0,-1.0,0.0,0.0]
[1777336978377,59.89,77413.9,0.0,-1.0,0.0,0.0]
[1777336983413,59.89,77411.35,0.0,-1.0,0.0,0.0]
[1777336986434,59.89,77405.7,0.0,-1.0,0.0,0.0]
[1777336991470,59.89,77404.99,0.0,-1.0,0.0,0.0]
[1777336994491,59.89,77412.67,0.0,-1.0,0.0,0.0]
[1777336999531,59.89,77421.25,0.0,-1.0,0.0,0.0]
[1777337000539,59.89,77423.09,0.0,-1.0,0.0,0.0]
[1777337003560,59.89,77426.88,0.0,-1.0,0.0,0.0]
[1777337008594,59.89,77426.54,0.0,-1.0,0.0,0.0]
[1777337012622,59.89,77433.03,0.0,-1.0,0.0,0.0]
[1777337013629,59.89,77434.07,0.0,-1.0,0.0,0.0]
[1777337018664,59.89,77433.18,0.0,-1.0,0.0,0.0]
[1777337023700,59.89,77435.67,0.0,-1.0,0.0,0.0]
[1777337026720,59.89,77430.42,0.0,-1.0,0.0,0.0]
[1777337031755,59.89,77429.8,0.0,-1.0,0.0,0.0]
[1777337036791,59.89,77428.7,0.0,-1.0,0.0,0.0]
[1777337041825,59.89,77426.77,0.0,-1.0,0.0,0.0]
[1777337042832,59.89,77420.49,0.0,-1.0,0.0,0.0]
[1777337043839,59.89,77419.2,0.0,-1.0,0.0,0.0]
[1777337048875,59.89,77419.78,0.0,-1.0,0.0,0.0]
[1777337053910,59.89,77418.52,0.0,-1.0,0.0,0.0]
[1777337056932,59.89,77411.41,0.0,-1.0,0.0,0.0]
[1777337057938,59.89,77409.64,0.0,-1.0,0.0,0.0]
[1777337062973,59.89,77410.69,0.0,-1.0,0.0,0.0]
[1777337065995,59.89,77405.4,0.0,-1.0,0.0,0.0]
[1777337067002,59.89,77399.14,0.0,-1.0,0.0,0.0]
[1777337068011,59.89,77397.21,0.0,-1.0,0.0,0.0]
[1777337071032,59.89,77396.93,0.0,-1.0,0.0,0.0]
[1777337073045,59.89,77399.88,0.0,-1.0,0.0,0.0]
[1777337077073,59.89,77394.79,0.0,-1.0,0.0,0.0]
[1777337082108,59.89,77395.46,0.0,-1.0,0.0,0.0]
[1777337087143,59.89,77395.25,0.0,-1.0,0.0,0.0]
[1777337092178,59.89,77395.71,0.0,-1.0,0.0,0.0]
[1777337097214,59.89,77396.31,0.0,-1.0,0.0,0.0]
[1777337102249,59.89,77388.99,0.0,-1.0,0.0,0.0]
[1777337105271,59.89,77394.31,0.0,-1.0,0.0,0.0]
[1777337106277,59.89,77396.26,0.0,-1.0,0.0,0.0]
[1777337110305,59.89,77402.73,0.0,-1.0,0.0,0.0]
[1777337112320,59.89,77406.9,0.0,-1.0,0.0,0.0]
[1777337117355,59.89,77409.51,0.0,-1.0,0.0,0.0]
[1777337123397,59.89,77408.75,0.0,-1.0,0.0,0.0]
[1777337128432,59.89,77411.63,0.0,-1.0,0.0,0.0]
[1777337131455,59.89,77414.69,0.0,-1.0,0.0,0.0]
[1777337136489,59.89,77415.13,0.0,-1.0,0.0,0.0]
[1777337138504,59.89,77408.06,0.0,-1.0,0.0,0.0]
[1777337143537,59.89,77404.67,0.0,-1.0,0.0,0.0]
[1777337147565,59.89,77399.29,0.0,-1.0,0.0,0.0]
[1777337152600,59.89,77402.14,0.0,-1.0,0.0,0.0]
[1777337157635,59.89,77405.59,0.0,-1.0,0.0,0.0]
[1777337162673,59.89,77405.38,0.0,-1.0,0.0,0.0]
[1777337167707,59.89,77404.54,0.0,-1.0,0.0,0.0]
[1777337170728,59.89,77413.13,0.0,-1.0,0.0,0.0]
[1777337171736,59.89,77412.09,0.0,-1.0,0.0,0.0]
[1777337174757,59.89,77417.95,0.0,-1.0,0.0,0.0]
[1777337175774,59.89,77420.31,0.0,-1.0,0.0,0.0]
[1777337179791,59.89,77434.47,0.0,-1.0,0.0,0.0]
[1777337180799,59.89,77434.9,0.0,-1.0,0.0,0.0]
[1777337183820,59.89,77441.41,0.0,-1.0,0.0,0.0]
[1777337184826,59.89,77443.1,0.0,-1.0,0.0,0.0]
[1777337187847,59.89,77446.02,0.0,-1.0,0.0,0.0]
[1777337192882,59.89,77445.55,0.0,-1.0,0.0,0.0]
[1777337197918,59.89,77441.67,0.0,-1.0,0.0,0.0]
[1777337199932,59.89,77448.28,0.0,-1.0,0.0,0.0]
[1777337201946,59.89,77442.84,0.0,-1.0,0.0,0.0]
[1777337203959,59.89,77438.94,0.0,-1.0,0.0,0.0]
[1777337208994,59.89,77443.16,0.0,-1.0,0.0,0.0]
[1777337213024,59.89,77446.68,0.0,-1.0,0.0,0.0]
[1777337218060,59.89,77447.03,0.0,-1.0,0.0,0.0]
[1777337223095,59.89,77449.42,0.0,-1.0,0.0,0.0]
[1777337228129,59.89,77446.68,0.0,-1.0,0.0,0.0]
[1777337232157,59.89,77449.35,0.0,-1.0,0.0,0.0]
[1777337237198,59.89,77452.75,0.0,-1.0,0.0,0.0]
[1777337242227,59.89,77448.58,0.0,-1.0,0.0,0.0]
[1777337247262,59.89,77452.54,0.0,-1.0,0.0,0.0]
[1777337252297,59.89,77452.13,0.0,-1.0,0.0,0.0]
[1777337257333,59.89,77451.39,0.0,-1.0,0.0,0.0]
[1777337262367,59.89,77448.43,0.0,-1.0,0.0,0.0]
[1777337267405,59.89,77449.0,0.0,-1.0,0.0,0.0]
[1777337272437,59.89,77448.51,0.0,-1.0,0.0,0.0]
[1777337277473,59.89,77452.28,0.0,-1.0,0.0,0.0]
[1777337282507,59.89,77452.11,0.0,-1.0,0.0,0.0]
[1777337287543,59.89,77455.42,0.0,-1.0,0.0,0.0]
[1777337293584,59.89,77454.81,0.0,-1.0,0.0,0.0]
[1777337298733,59.89,77454.47,0.0,-1.0,0.0,0.0]
[1777337300653,59.89,77445.21,0.0,-1.0,0.0,0.0]
[1777337305688,59.89,77440.54,0.0,-1.0,0.0,0.0]
[1777337306695,59.89,77431.69,0.0,-1.0,0.0,0.0]
[1777337311729,59.89,77426.94,0.0,-1.0,0.0,0.0]
[1777337312737,59.89,77416.18,0.0,-1.0,0.0,0.0]
[1777337317772,59.89,77408.32,0.0,-1.0,0.0,0.0]
[1777337322813,59.89,77403.75,0.0,-1.0,0.0,0.0]
[1777337325830,59.89,77418.34,0.0,-1.0,0.0,0.0]
[1777337330865,59.89,77418.61,0.0,-1.0,0.0,0.0]
[1777337335903,59.89,77419.36,0.0,-1.0,0.0,0.0]
[1777337340934,59.89,77420.67,0.0,-1.0,0.0,0.0]
[1777337345969,59.89,77417.43,0.0,-1.0,0.0,0.0]
[1777337347986,59.89,77414.95,0.0,-1.0,0.0,0.0]
[1777337353019,59.89,77409.01,0.0,-1.0,0.0,0.0]
[1777337358055,59.89,77408.81,0.0,-1.0,0.0,0.0]
[1777337363090,59.89,77408.44,0.0,-1.0,0.0,0.0]
[1777337368126,59.89,77406.88,0.0,-1.0,0.0,0.0]
[1777337373160,59.89,77404.55,0.0,-1.0,0.0,0.0]
[1777337378196,59.89,77407.56,0.0,-1.0,0.0,0.0]
[1777337383230,59.89,77407.63,0.0,-1.0,0.0,0.0]
[1777337388266,59.89,77407.69,0.0,-1.0,0.0,0.0]
[1777337391286,59.89,77394.88,0.0,-1.0,0.0,0.0]
[1777337392295,59.89,77394.2,0.0,-1.0,0.0,0.0]
[1777337397330,59.89,77396.8,0.0,-1.0,0.0,0.0]
[1777337399343,59.89,77391.74,0.0,-1.0,0.0,0.0]
[1777337404377,59.89,77389.59,0.0,-1.0,0.0,0.0]
[1777337409412,59.89,77387.28,0.0,-1.0,0.0,0.0]
[1777337412433,59.89,77383.67,0.0,-1.0,0.0,0.0]
[1777337414447,59.89,77391.11,0.0,-1.0,0.0,0.0]
[1777337419485,59.89,77387.5,0.0,-1.0,0.0,0.0]
[1777337424521,59.89,77390.63,0.0,-1.0,0.0,0.0]
[1777337429555,59.89,77390.08,0.0,-1.0,0.0,0.0]
[1777337434590,59.89,77389.39,0.0,-1.0,0.0,0.0]
[1777337439625,59.89,77388.89,0.0,-1.0,0.0,0.0]
[1777337444659,59.89,77387.39,0.0,-1.0,0.0,0.0]
[1777337449695,59.89,77386.92,0.0,-1.0,0.0,0.0]
[1777337454731,59.89,77381.78,0.0,-1.0,0.0,0.0]
[1777337458763,59.89,77376.2,0.0,-1.0,0.0,0.0]
[1777337460773,59.89,77356.91,0.0,-1.0,0.0,0.0]
[1777337461779,59.89,77350.65,0.0,-1.0,0.0,0.0]
[1777337466815,59.89,77353.68,0.0,-1.0,0.0,0.0]
[1777337471854,59.89,77354.0,0.0,-1.0,0.0,0.0]
[1777337472857,59.89,77362.99,0.0,-1.0,0.0,0.0]
[1777337477893,59.89,77365.58,0.0,-1.0,0.0,0.0]
[1777337482930,59.89,77365.43,0.0,-1.0,0.0,0.0]
[1777337486960,59.89,77357.16,0.0,-1.0,0.0,0.0]
[1777337488974,59.89,77350.74,0.0,-1.0,0.0,0.0]
[1777337494010,59.89,77347.38,0.0,-1.0,0.0,0.0]
[1777337495026,59.89,77353.61,0.0,-1.0,0.0,0.0]
[1777337496024,59.89,77360.43,0.0,-1.0,0.0,0.0]
[1777337498042,59.89,77352.92,0.0,-1.0,0.0,0.0]
[1777337500054,59.89,77351.75,0.0,-1.0,0.0,0.0]
[1777337505087,59.89,77350.82,0.0,-1.0,0.0,0.0]
[1777337510123,59.89,77348.28,0.0,-1.0,0.0,0.0]
[1777337515158,59.89,77344.05,0.0,-1.0,0.0,0.0]
[1777337516165,59.89,77339.03,0.0,-1.0,0.0,0.0]
[1777337517197,59.89,77332.91,0.0,-1.0,0.0,0.0]
[1777337518182,59.89,77318.37,0.0,-1.0,0.0,0.0]
[1777337519188,59.89,77307.73,0.0,-1.0,0.0,0.0]
[1777337520196,59.89,77301.81,0.0,-1.0,0.0,0.0]
[1777337521203,59.89,77299.39,0.0,-1.0,0.0,0.0]
[1777337526237,59.89,77301.74,0.0,-1.0,0.0,0.0]
[1777337527244,59.89,77295.62,0.0,-1.0,0.0,0.0]
[1777337528252,59.89,77290.89,0.0,-1.0,0.0,0.0]
[1777337533287,59.89,77287.87,0.0,-1.0,0.0,0.0]
[1777337535301,59.89,77282.13,0.0,-1.0,0.0,0.0]
[1777337537314,59.89,77275.06,0.0,-1.0,0.0,0.0]
[1777337542349,59.89,77273.25,0.0,-1.0,0.0,0.0]
[1777337547384,59.89,77272.46,0.0,-1.0,0.0,0.0]
[1777337552419,59.89,77275.64,0.0,-1.0,0.0,0.0]
[1777337556447,59.89,77283.38,0.0,-1.0,0.0,0.0]
[1777337558462,59.89,77286.26,0.0,-1.0,0.0,0.0]
[1777337561483,59.89,77293.34,0.0,-1.0,0.0,0.0]
[1777337562490,59.89,77299.84,0.0,-1.0,0.0,0.0]
[1777337563497,59.89,77302.01,0.0,-1.0,0.0,0.0]
[1777337568532,59.89,77301.36,0.0,-1.0,0.0,0.0]
[1777337573567,59.89,77303.57,0.0,-1.0,0.0,0.0]
[1777337577595,59.89,77314.83,0.0,-1.0,0.0,0.0]
[1777337578601,59.89,77317.14,0.0,-1.0,0.0,0.0]
[1777337580616,59.89,77319.59,0.0,-1.0,0.0,0.0]
[1777337581622,59.89,77314.05,0.0,-1.0,0.0,0.0]
[1777337582629,59.89,77313.04,0.0,-1.0,0.0,0.0]
[1777337587665,59.89,77311.47,0.0,-1.0,0.0,0.0]
[1777337593706,59.89,77312.38,0.0,-1.0,0.0,0.0]
[1777337598744,59.89,77317.44,0.0,-1.0,0.0,0.0]
[1777337600756,59.89,77319.99,0.0,-1.0,0.0,0.0]
[1777337602770,59.89,77326.23,0.0,-1.0,0.0,0.0]
[1777337603777,59.89,77326.19,0.0,-1.0,0.0,0.0]
[1777337606797,59.89,77334.06,0.0,-1.0,0.0,0.0]
[1777337607805,59.89,77336.3,0.0,-1.0,0.0,0.0]
[1777337609819,59.89,77340.97,0.0,-1.0,0.0,0.0]
[1777337611833,59.89,77346.19,0.0,-1.0,0.0,0.0]
[1777337612839,59.89,77344.98,0.0,-1.0,0.0,0.0]
[1777337615861,59.89,77352.3,0.0,-1.0,0.0,0.0]
[1777337618881,59.89,77356.26,0.0,-1.0,0.0,0.0]
[1777337621902,59.89,77348.68,0.0,-1.0,0.0,0.0]
[1777337622914,59.89,77347.22,0.0,-1.0,0.0,0.0]
[1777337627950,59.89,77348.6,0.0,-1.0,0.0,0.0]
[1777337630971,59.89,77358.21,0.0,-1.0,0.0,0.0]
[1777337636009,59.89,77361.59,0.0,-1.0,0.0,0.0]
[1777337641042,59.89,77362.9,0.0,-1.0,0.0,0.0]
[1777337643055,59.89,77374.14,0.0,-1.0,0.0,0.0]
[1777337645069,59.89,77380.42,0.0,-1.0,0.0,0.0]
[1777337650104,59.89,77383.24,0.0,-1.0,0.0,0.0]
[1777337654132,59.89,77377.86,0.0,-1.0,0.0,0.0]
[1777337659170,59.89,77377.57,0.0,-1.0,0.0,0.0]
[1777337664204,59.89,77380.15,0.0,-1.0,0.0,0.0]
[1777337669244,59.89,77383.05,0.0,-1.0,0.0,0.0]
[1777337674280,59.89,77383.35,0.0,-1.0,0.0,0.0]
[1777337680318,59.89,77382.5,0.0,-1.0,0.0,0.0]
[1777337685353,59.89,77384.13,0.0,-1.0,0.0,0.0]
[1777337689382,59.89,77378.75,0.0,-1.0,0.0,0.0]
[1777337694418,59.89,77380.23,0.0,-1.0,0.0,0.0]
[1777337699452,59.89,77385.88,0.0,-1.0,0.0,0.0]
[1777337701466,59.89,77391.27,0.0,-1.0,0.0,0.0]
[1777337703480,59.89,77397.23,0.0,-1.0,0.0,0.0]
[1777337708518,59.89,77397.46,0.0,-1.0,0.0,0.0]
[1777337712543,59.89,77404.18,0.0,-1.0,0.0,0.0]
[1777337716573,59.89,77410.15,0.0,-1.0,0.0,0.0]
[1777337721609,59.89,77410.05,0.0,-1.0,0.0,0.0]
[1777337723623,59.89,77402.08,0.0,-1.0,0.0,0.0]
[1777337724630,59.89,77400.73,0.0,-1.0,0.0,0.0]
[1777337729664,59.89,77400.3,0.0,-1.0,0.0,0.0]
[1777337734700,59.89,77401.27,0.0,-1.0,0.0,0.0]
[1777337739734,59.89,77401.04,0.0,-1.0,0.0,0.0]
[1777337744769,59.89,77405.18,0.0,-1.0,0.0,0.0]
[1777337749807,59.89,77407.31,0.0,-1.0,0.0,0.0]
[1777337754840,59.89,77405.49,0.0,-1.0,0.0,0.0]
[1777337759874,59.89,77407.29,0.0,-1.0,0.0,0.0]
[1777337764910,59.89,77408.17,0.0,-1.0,0.0,0.0]
[1777337769945,59.89,77408.83,0.0,-1.0,0.0,0.0]
[1777337774979,59.89,77407.61,0.0,-1.0,0.0,0.0]
[1777337778003,59.89,77414.88,0.0,-1.0,0.0,0.0]
[1777337779011,59.89,77416.19,0.0,-1.0,0.0,0.0]
[1777337784044,59.89,77415.17,0.0,-1.0,0.0,0.0]
[1777337789080,59.89,77418.05,0.0,-1.0,0.0,0.0]
[1777337795122,59.89,77416.2,0.0,-1.0,0.0,0.0]
[1777337800157,59.89,77418.19,0.0,-1.0,0.0,0.0]
[1777337805193,59.89,77421.93,0.0,-1.0,0.0,0.0]
[1777337807206,59.89,77411.77,0.0,-1.0,0.0,0.0]
[1777337812241,59.89,77408.51,0.0,-1.0,0.0,0.0]
[1777337817277,59.89,77409.41,0.0,-1.0,0.0,0.0]
[1777337822313,59.89,77408.67,0.0,-1.0,0.0,0.0]
[1777337824327,59.89,77400.8,0.0,-1.0,0.0,0.0]
[1777337825334,59.89,77395.88,0.0,-1.0,0.0,0.0]
[1777337830368,59.89,77395.97,0.0,-1.0,0.0,0.0]
[1777337835404,59.89,77396.84,0.0,-1.0,0.0,0.0]
[1777337840438,59.89,77396.14,0.0,-1.0,0.0,0.0]
[1777337842458,59.89,77390.67,0.0,-1.0,0.0,0.0]
[1777337843461,59.89,77389.5,0.0,-1.0,0.0,0.0]
[1777337848497,59.89,77387.97,0.0,-1.0,0.0,0.0]
[1777337853532,59.89,77388.26,0.0,-1.0,0.0,0.0]
[1777337856552,59.89,77393.65,0.0,-1.0,0.0,0.0]
[1777337858572,59.89,77399.71,0.0,-1.0,0.0,0.0]
[1777337863603,59.89,77398.22,0.0,-1.0,0.0,0.0]
[1777337864609,59.89,77393.19,0.0,-1.0,0.0,0.0]
[1777337865616,59.89,77391.35,0.0,-1.0,0.0,0.0]
[1777337870652,59.89,77389.72,0.0,-1.0,0.0,0.0]
[1777337875686,59.89,77391.27,0.0,-1.0,0.0,0.0]
[1777337880721,59.89,77392.27,0.0,-1.0,0.0,0.0]
[1777337885756,59.89,77397.21,0.0,-1.0,0.0,0.0]
[1777337890793,59.89,77396.47,0.0,-1.0,0.0,0.0]
[1777337893821,59.89,77390.27,0.0,-1.0,0.0,0.0]
[1777337898854,59.89,77392.84,0.0,-1.0,0.0,0.0]
[1777337903891,59.89,77391.63,0.0,-1.0,0.0,0.0]
[1777337908924,59.89,77396.04,0.0,-1.0,0.0,0.0]
[1777337913959,59.89,77396.24,0.0,-1.0,0.0,0.0]
[1777337918994,59.89,77395.34,0.0,-1.0,0.0,0.0]
[1777337924033,59.89,77398.19,0.0,-1.0,0.0,0.0]
[1777337928058,59.89,77390.93,0.0,-1.0,0.0,0.0]
[1777337929065,59.89,77381.11,0.0,-1.0,0.0,0.0]
[1777337930073,59.89,77372.19,0.0,-1.0,0.0,0.0]
[1777337931079,59.89,77372.93,0.0,-1.0,0.0,0.0]
[1777337936115,59.89,77373.82,0.0,-1.0,0.0,0.0]
[1777337941148,59.89,77373.32,0.0,-1.0,0.0,0.0]
[1777337946184,59.89,77369.98,0.0,-1.0,0.0,0.0]
[1777337951218,59.89,77371.71,0.0,-1.0,0.0,0.0]
[1777337956271,59.89,77371.66,0.0,-1.0,0.0,0.0]
[1777337961306,59.89,77376.72,0.0,-1.0,0.0,0.0]
[1777337966350,59.89,77376.02,0.0,-1.0,0.0,0.0]
[1777337971375,59.89,77373.67,0.0,-1.0,0.0,0.0]
[1777337976410,59.89,77375.78,0.0,-1.0,0.0,0.0]
[1777337981445,59.89,77372.86,0.0,-1.0,0.0,0.0]
[1777337986483,59.89,77371.77,0.0,-1.0,0.0,0.0]
[1777337992525,59.89,77371.74,0.0,-1.0,0.0,0.0]
[1777337997559,59.89,77371.98,0.0,-1.0,0.0,0.0]
[1777338001590,59.89,77364.9,0.0,-1.0,0.0,0.0]
[1777338002596,59.89,77360.86,0.0,-1.0,0.0,0.0]
[1777338004612,59.89,77370.66,0.0,-1.0,0.0,0.0]
[1777338005618,59.89,77373.57,0.0,-1.0,0.0,0.0]
[1777338007632,59.89,77376.69,0.0,-1.0,0.0,0.0]
[1777338012667,59.89,77378.67,0.0,-1.0,0.0,0.0]
[1777338016698,59.89,77364.33,0.0,-1.0,0.0,0.0]
[1777338017705,59.89,77353.39,0.0,-1.0,0.0,0.0]
[1777338018713,59.89,77353.63,0.0,-1.0,0.0,0.0]
[1777338023748,59.89,77354.3,0.0,-1.0,0.0,0.0]
[1777338028782,59.89,77353.87,0.0,-1.0,0.0,0.0]
[1777338033818,59.89,77354.09,0.0,-1.0,0.0,0.0]
[1777338038852,59.89,77353.09,0.0,-1.0,0.0,0.0]
[1777338043887,59.89,77351.86,0.0,-1.0,0.0,0.0]
[1777338048923,59.89,77350.77,0.0,-1.0,0.0,0.0]
[1777338053958,59.89,77352.32,0.0,-1.0,0.0,0.0]
[1777338055972,59.89,77357.38,0.0,-1.0,0.0,0.0]
[1777338056978,59.89,77356.54,0.0,-1.0,0.0,0.0]
[1777338060000,59.89,77348.61,0.0,-1.0,0.0,0.0]
[1777338061006,59.89,77347.61,0.0,-1.0,0.0,0.0]
[1777338066041,59.89,77347.17,0.0,-1.0,0.0,0.0]
[1777338071076,59.89,77347.52,0.0,-1.0,0.0,0.0]
[1777338076111,59.89,77350.27,0.0,-1.0,0.0,0.0]
[1777338078125,59.89,77351.81,0.0,-1.0,0.0,0.0]
[1777338082153,59.89,77348.16,0.0,-1.0,0.0,0.0]
[1777338087191,59.89,77348.53,0.0,-1.0,0.0,0.0]
[1777338092224,59.89,77345.06,0.0,-1.0,0.0,0.0]
[1777338097258,59.89,77348.55,0.0,-1.0,0.0,0.0]
[1777338102294,59.89,77344.42,0.0,-1.0,0.0,0.0]
[1777338107329,59.89,77341.19,0.0,-1.0,0.0,0.0]
[1777338108336,59.89,77332.48,0.0,-1.0,0.0,0.0]
[1777338109343,59.89,77334.08,0.0,-1.0,0.0,0.0]
[1777338114379,59.89,77333.38,0.0,-1.0,0.0,0.0]
[1777338119413,59.89,77335.29,0.0,-1.0,0.0,0.0]
[1777338124449,59.89,77332.51,0.0,-1.0,0.0,0.0]
[1777338125461,59.89,77338.24,0.0,-1.0,0.0,0.0]
[1777338126464,59.89,77345.89,0.0,-1.0,0.0,0.0]
[1777338128478,59.89,77351.92,0.0,-1.0,0.0,0.0]
[1777338131498,59.89,77341.68,0.0,-1.0,0.0,0.0]
[1777338132505,59.89,77335.61,0.0,-1.0,0.0,0.0]
[1777338136534,59.89,77326.52,0.0,-1.0,0.0,0.0]
[1777338141568,59.89,77327.46,0.0,-1.0,0.0,0.0]
[1777338146604,59.89,77327.72,0.0,-1.0,0.0,0.0]
[1777338152646,59.89,77328.32,0.0,-1.0,0.0,0.0]
[1777338157681,59.89,77327.75,0.0,-1.0,0.0,0.0]
[1777338162719,59.89,77324.32,0.0,-1.0,0.0,0.0]
[1777338167754,59.89,77317.6,0.0,-1.0,0.0,0.0]
[1777338168761,59.89,77315.98,0.0,-1.0,0.0,0.0]
[1777338173796,59.89,77313.86,0.0,-1.0,0.0,0.0]
[1777338177824,59.89,77319.35,0.0,-1.0,0.0,0.0]
[1777338182859,59.89,77330.76,0.0,-1.0,0.0,0.0]
[1777338183867,59.89,77336.16,0.0,-1.0,0.0,0.0]
[1777338184876,59.89,77336.98,0.0,-1.0,0.0,0.0]
[1777338186887,59.89,77351.07,0.0,-1.0,0.0,0.0]
[1777338187894,59.89,77351.12,0.0,-1.0,0.0,0.0]
[1777338192930,59.89,77349.15,0.0,-1.0,0.0,0.0]
[1777338197964,59.89,77352.72,0.0,-1.0,0.0,0.0]
[1777338198971,59.89,77346.3,0.0,-1.0,0.0,0.0]
[1777338199979,59.89,77347.31,0.0,-1.0,0.0,0.0]
[1777338205014,59.89,77347.12,0.0,-1.0,0.0,0.0]
[1777338210048,59.89,77343.76,0.0,-1.0,0.0,0.0]
[1777338213071,59.89,77347.17,0.0,-1.0,0.0,0.0]
[1777338218104,59.89,77350.95,0.0,-1.0,0.0,0.0]
[1777338224147,59.89,77349.18,0.0,-1.0,0.0,0.0]
[1777338229182,59.89,77348.05,0.0,-1.0,0.0,0.0]
[1777338234217,59.89,77351.46,0.0,-1.0,0.0,0.0]
[1777338239254,59.89,77351.1,0.0,-1.0,0.0,0.0]
[1777338241266,59.89,77346.47,0.0,-1.0,0.0,0.0]
[1777338246302,59.89,77346.66,0.0,-1.0,0.0,0.0]
[1777338251338,59.89,77346.28,0.0,-1.0,0.0,0.0]
[1777338256371,59.89,77348.55,0.0,-1.0,0.0,0.0]
[1777338261407,59.89,77348.65,0.0,-1.0,0.0,0.0]
[1777338266444,59.89,77351.71,0.0,-1.0,0.0,0.0]
[1777338267449,59.89,77357.62,0.0,-1.0,0.0,0.0]
[1777338268457,59.89,77359.39,0.0,-1.0,0.0,0.0]
[1777338273492,59.89,77360.81,0.0,-1.0,0.0,0.0]
[1777338278542,59.89,77359.89,0.0,-1.0,0.0,0.0]
[1777338283561,59.89,77359.21,0.0,-1.0,0.0,0.0]
[1777338288596,59.89,77358.96,0.0,-1.0,0.0,0.0]
[1777338293631,59.89,77358.76,0.0,-1.0,0.0,0.0]
[1777338298682,59.89,77359.46,0.0,-1.0,0.0,0.0]
[1777338303701,59.89,77361.82,0.0,-1.0,0.0,0.0]
[1777338308737,59.89,77362.52,0.0,-1.0,0.0,0.0]
[1777338313771,59.89,77364.86,0.0,-1.0,0.0,0.0]
[1777338318807,59.89,77364.55,0.0,-1.0,0.0,0.0]
[1777338323841,59.89,77360.87,0.0,-1.0,0.0,0.0]
[1777338328879,59.89,77361.07,0.0,-1.0,0.0,0.0]
[1777338333911,59.89,77360.66,0.0,-1.0,0.0,0.0]
[1777338336933,59.89,77366.87,0.0,-1.0,0.0,0.0]
[1777338341968,59.89,77361.64,0.0,-1.0,0.0,0.0]
[1777338347003,59.89,77360.44,0.0,-1.0,0.0,0.0]
[1777338352039,59.89,77361.79,0.0,-1.0,0.0,0.0]
[1777338358080,59.89,77362.62,0.0,-1.0,0.0,0.0]
[1777338363116,59.89,77362.23,0.0,-1.0,0.0,0.0]
[1777338368150,59.89,77363.03,0.0,-1.0,0.0,0.0]
[1777338373186,59.89,77362.48,0.0,-1.0,0.0,0.0]
[1777338378221,59.89,77362.57,0.0,-1.0,0.0,0.0]
[1777338383256,59.89,77363.22,0.0,-1.0,0.0,0.0]
[1777338387283,59.89,77355.96,0.0,-1.0,0.0,0.0]
[1777338389298,59.89,77351.34,0.0,-1.0,0.0,0.0]
[1777338391311,59.89,77349.54,0.0,-1.0,0.0,0.0]
[1777338393325,59.89,77358.89,0.0,-1.0,0.0,0.0]
[1777338394332,59.89,77360.56,0.0,-1.0,0.0,0.0]
[1777338399370,59.89,77360.55,0.0,-1.0,0.0,0.0]
[1777338404402,59.89,77357.71,0.0,-1.0,0.0,0.0]
[1777338409437,59.89,77359.51,0.0,-1.0,0.0,0.0]
[1777338414477,59.89,77361.01,0.0,-1.0,0.0,0.0]
[1777338419513,59.89,77365.01,0.0,-1.0,0.0,0.0]
[1777338423541,59.89,77374.07,0.0,-1.0,0.0,0.0]
[1777338424548,59.89,77380.53,0.0,-1.0,0.0,0.0]
[1777338425553,59.89,77380.53,0.0,-1.0,0.0,0.0]
[1777338430589,59.89,77381.34,0.0,-1.0,0.0,0.0]
[1777338434617,59.89,77370.8,0.0,-1.0,0.0,0.0]
[1777338435625,59.89,77370.24,0.0,-1.0,0.0,0.0]
[1777338440660,59.89,77374.89,0.0,-1.0,0.0,0.0]
[1777338445694,59.89,77376.08,0.0,-1.0,0.0,0.0]
[1777338450730,59.89,77378.16,0.0,-1.0,0.0,0.0]
[1777338455765,59.89,77378.6,0.0,-1.0,0.0,0.0]
[1777338460800,59.89,77378.08,0.0,-1.0,0.0,0.0]
[1777338465834,59.89,77373.68,0.0,-1.0,0.0,0.0]
[1777338471877,59.89,77374.01,0.0,-1.0,0.0,0.0]
[1777338474898,59.89,77365.16,0.0,-1.0,0.0,0.0]
[1777338479932,59.89,77364.54,0.0,-1.0,0.0,0.0]
[1777338484968,59.89,77361.4,0.0,-1.0,0.0,0.0]
[1777338490005,59.89,77361.84,0.0,-1.0,0.0,0.0]
[1777338493024,59.89,77367.48,0.0,-1.0,0.0,0.0]
[1777338499065,59.89,77374.25,0.0,-1.0,0.0,0.0]
[1777338504100,59.89,77372.41,0.0,-1.0,0.0,0.0]
[1777338505108,59.89,77365.31,0.0,-1.0,0.0,0.0]
[1777338506116,59.89,77364.39,0.0,-1.0,0.0,0.0]
[1777338512156,59.89,77364.54,0.0,-1.0,0.0,0.0]
[1777338520261,59.89,77365.78,0.0,-1.0,0.0,0.0]
[1777338526255,59.89,77366.32,0.0,-1.0,0.0,0.0]
[1777338531291,59.89,77366.14,0.0,-1.0,0.0,0.0]
[1777338536325,59.89,77366.05,0.0,-1.0,0.0,0.0]
[1777338541359,59.89,77365.1,0.0,-1.0,0.0,0.0]
[1777338547406,59.89,77366.61,0.0,-1.0,0.0,0.0]
[1777338552439,59.89,77366.85,0.0,-1.0,0.0,0.0]
[1777338557472,59.89,77366.69,0.0,-1.0,0.0,0.0]
[1777338561503,59.89,77361.07,0.0,-1.0,0.0,0.0]
[1777338563515,59.89,77357.62,0.0,-1.0,0.0,0.0]
[1777338565529,59.89,77352.44,0.0,-1.0,0.0,0.0]
[1777338566537,59.89,77349.09,0.0,-1.0,0.0,0.0]
[1777338571571,59.89,77350.51,0.0,-1.0,0.0,0.0]
[1777338576606,59.89,77350.25,0.0,-1.0,0.0,0.0]
[1777338581643,59.89,77348.85,0.0,-1.0,0.0,0.0]
[1777338586677,59.89,77349.45,0.0,-1.0,0.0,0.0]
[1777338591712,59.89,77349.94,0.0,-1.0,0.0,0.0]
[1777338596747,59.89,77352.91,0.0,-1.0,0.0,0.0]
[1777338601782,59.89,77353.56,0.0,-1.0,0.0,0.0]
[1777338606817,59.89,77359.82,0.0,-1.0,0.0,0.0]
[1777338611861,59.89,77360.03,0.0,-1.0,0.0,0.0]
[1777338615882,59.89,77354.08,0.0,-1.0,0.0,0.0]
[1777338620968,59.89,77352.79,0.0,-1.0,0.0,0.0]
[1777338627966,59.89,77351.83,0.0,-1.0,0.0,0.0]
[1777338633001,59.89,77352.0,0.0,-1.0,0.0,0.0]
[1777338637031,59.89,77346.03,0.0,-1.0,0.0,0.0]
[1777338642066,59.89,77342.98,0.0,-1.0,0.0,0.0]
[1777338647101,59.89,77336.69,0.0,-1.0,0.0,0.0]
[1777338652137,59.89,77338.3,0.0,-1.0,0.0,0.0]
[1777338657173,59.89,77340.52,0.0,-1.0,0.0,0.0]
[1777338662208,59.89,77340.29,0.0,-1.0,0.0,0.0]
[1777338664222,59.89,77347.14,0.0,-1.0,0.0,0.0]
[1777338670265,59.89,77346.64,0.0,-1.0,0.0,0.0]
[1777338676306,59.89,77349.03,0.0,-1.0,0.0,0.0]
[1777338681340,59.89,77349.46,0.0,-1.0,0.0,0.0]
[1777338686375,59.89,77348.51,0.0,-1.0,0.0,0.0]
[1777338691410,59.89,77346.48,0.0,-1.0,0.0,0.0]
[1777338696445,59.89,77349.01,0.0,-1.0,0.0,0.0]
[1777338701480,59.89,77347.73,0.0,-1.0,0.0,0.0]
[1777338708530,59.89,77347.91,0.0,-1.0,0.0,0.0]
[1777338713564,59.89,77347.44,0.0,-1.0,0.0,0.0]
[1777338719607,59.89,77348.74,0.0,-1.0,0.0,0.0]
[1777338724642,59.89,77350.22,0.0,-1.0,0.0,0.0]
[1777338729679,59.89,77349.11,0.0,-1.0,0.0,0.0]
[1777338731745,59.89,77343.14,0.0,-1.0,0.0,0.0]
[1777338737734,59.89,77345.97,0.0,-1.0,0.0,0.0]
[1777338742769,59.89,77346.6,0.0,-1.0,0.0,0.0]
[1777338747804,59.89,77346.24,0.0,-1.0,0.0,0.0]
[1777338752838,59.89,77346.5,0.0,-1.0,0.0,0.0]
[1777338759887,59.89,77347.46,0.0,-1.0,0.0,0.0]
[1777338764922,59.89,77351.08,0.0,-1.0,0.0,0.0]
[1777338769957,59.89,77352.74,0.0,-1.0,0.0,0.0]
[1777338774993,59.89,77353.15,0.0,-1.0,0.0,0.0]
[1777338780030,59.89,77353.37,0.0,-1.0,0.0,0.0]
[1777338785065,59.89,77357.49,0.0,-1.0,0.0,0.0]
[1777338790099,59.89,77353.37,0.0,-1.0,0.0,0.0]
[1777338796160,59.89,77354.07,0.0,-1.0,0.0,0.0]
[1777338802237,59.89,77354.15,0.0,-1.0,0.0,0.0]
[1777338807240,59.89,77356.33,0.0,-1.0,0.0,0.0]
[1777338812274,59.89,77354.66,0.0,-1.0,0.0,0.0]
[1777338818316,59.89,77355.59,0.0,-1.0,0.0,0.0]
[1777338823352,59.89,77357.51,0.0,-1.0,0.0,0.0]
[1777338828388,59.89,77359.31,0.0,-1.0,0.0,0.0]
[1777338834428,59.89,77359.56,0.0,-1.0,0.0,0.0]
[1777338839463,59.89,77360.09,0.0,-1.0,0.0,0.0]
[1777338844498,59.89,77360.62,0.0,-1.0,0.0,0.0]
[1777338849533,59.89,77359.38,0.0,-1.0,0.0,0.0]
[1777338854568,59.89,77358.63,0.0,-1.0,0.0,0.0]
[1777338859603,59.89,77357.8,0.0,-1.0,0.0,0.0]
[1777338864638,59.89,77358.25,0.0,-1.0,0.0,0.0]
[1777338869674,59.89,77357.78,0.0,-1.0,0.0,0.0]
[1777338874708,59.89,77345.27,0.0,-1.0,0.0,0.0]
[1777338875716,59.89,77339.63,0.0,-1.0,0.0,0.0]
[1777338876723,59.89,77339.54,0.0,-1.0,0.0,0.0]
[1777338881758,59.89,77337.72,0.0,-1.0,0.0,0.0]
[1777338886794,59.89,77338.21,0.0,-1.0,0.0,0.0]
[1777338891828,59.89,77336.91,0.0,-1.0,0.0,0.0]
[1777338896863,59.89,77333.17,0.0,-1.0,0.0,0.0]
[1777338901899,59.89,77331.4,0.0,-1.0,0.0,0.0]
[1777338906934,59.89,77326.57,0.0,-1.0,0.0,0.0]
[1777338911969,59.89,77325.51,0.0,-1.0,0.0,0.0]
[1777338918010,59.89,77324.22,0.0,-1.0,0.0,0.0]
[1777338923045,59.89,77319.97,0.0,-1.0,0.0,0.0]
[1777338928080,59.89,77320.38,0.0,-1.0,0.0,0.0]
[1777338933115,59.89,77318.56,0.0,-1.0,0.0,0.0]
[1777338938150,59.89,77314.38,0.0,-1.0,0.0,0.0]
[1777338940165,59.89,77306.32,0.0,-1.0,0.0,0.0]
[1777338942178,59.89,77299.99,0.0,-1.0,0.0,0.0]
[1777338947218,59.89,77300.97,0.0,-1.0,0.0,0.0]
[1777338951246,59.89,77307.58,0.0,-1.0,0.0,0.0]
[1777338952254,59.89,77314.0,0.0,-1.0,0.0,0.0]
[1777338957288,59.89,77316.54,0.0,-1.0,0.0,0.0]
[1777338962324,59.89,77318.41,0.0,-1.0,0.0,0.0]
[1777338968365,59.89,77318.86,0.0,-1.0,0.0,0.0]
[1777338973400,59.89,77318.82,0.0,-1.0,0.0,0.0]
[1777338978436,59.89,77319.61,0.0,-1.0,0.0,0.0]
[1777338983472,59.89,77319.57,0.0,-1.0,0.0,0.0]
[1777338988508,59.89,77319.15,0.0,-1.0,0.0,0.0]
[1777338993542,59.89,77316.64,0.0,-1.0,0.0,0.0]
[1777338997571,59.89,77311.15,0.0,-1.0,0.0,0.0]
[1777339002604,59.89,77309.31,0.0,-1.0,0.0,0.0]
[1777339007639,59.89,77315.48,0.0,-1.0,0.0,0.0]
[1777339011668,59.89,77322.43,0.0,-1.0,0.0,0.0]
[1777339016703,59.89,77322.62,0.0,-1.0,0.0,0.0]
[1777339021737,59.89,77322.5,0.0,-1.0,0.0,0.0]
[1777339026772,59.89,77322.35,0.0,-1.0,0.0,0.0]
[1777339032815,59.89,77321.56,0.0,-1.0,0.0,0.0]
[1777339037850,59.89,77320.94,0.0,-1.0,0.0,0.0]
[1777339042885,59.89,77316.37,0.0,-1.0,0.0,0.0]
[1777339048928,59.89,77312.42,0.0,-1.0,0.0,0.0]
[1777339051948,59.89,77304.93,0.0,-1.0,0.0,0.0]
[1777339052956,59.89,77301.86,0.0,-1.0,0.0,0.0]
[1777339056983,59.89,77296.41,0.0,-1.0,0.0,0.0]
[1777339062018,59.89,77295.55,0.0,-1.0,0.0,0.0]
[1777339067053,59.89,77293.85,0.0,-1.0,0.0,0.0]
[1777339072090,59.89,77293.54,0.0,-1.0,0.0,0.0]
[1777339079137,59.89,77293.4,0.0,-1.0,0.0,0.0]
[1777339084214,59.89,77289.37,0.0,-1.0,0.0,0.0]
[1777339087193,59.89,77281.88,0.0,-1.0,0.0,0.0]
[1777339089208,59.89,77279.81,0.0,-1.0,0.0,0.0]
[1777339094242,59.89,77278.76,0.0,-1.0,0.0,0.0]
[1777339097264,59.89,77272.22,0.0,-1.0,0.0,0.0]
[1777339098271,59.89,77270.97,0.0,-1.0,0.0,0.0]
[1777339104314,59.89,77266.58,0.0,-1.0,0.0,0.0]
[1777339107333,59.89,77259.68,0.0,-1.0,0.0,0.0]
[1777339111361,59.89,77255.76,0.0,-1.0,0.0,0.0]
[1777339116397,59.89,77255.52,0.0,-1.0,0.0,0.0]
[1777339118411,59.89,77260.58,0.0,-1.0,0.0,0.0]
[1777339123446,59.89,77267.43,0.0,-1.0,0.0,0.0]
[1777339124499,59.89,77270.66,0.0,-1.0,0.0,0.0]
[1777339130494,59.89,77270.07,0.0,-1.0,0.0,0.0]
[1777339133515,59.89,77262.09,0.0,-1.0,0.0,0.0]
[1777339138550,59.89,77260.88,0.0,-1.0,0.0,0.0]
[1777339143585,59.89,77259.8,0.0,-1.0,0.0,0.0]
[1777339151640,59.89,77257.72,0.0,-1.0,0.0,0.0]
[1777339156677,59.89,77258.33,0.0,-1.0,0.0,0.0]
[1777339163726,59.89,77257.34,0.0,-1.0,0.0,0.0]
[1777339168760,59.89,77253.41,0.0,-1.0,0.0,0.0]
[1777339173795,59.89,77250.53,0.0,-1.0,0.0,0.0]
[1777339178830,59.89,77248.23,0.0,-1.0,0.0,0.0]
[1777339180844,59.89,77241.52,0.0,-1.0,0.0,0.0]
[1777339181851,59.89,77236.4,0.0,-1.0,0.0,0.0]
[1777339182860,59.89,77235.94,0.0,-1.0,0.0,0.0]
[1777339187893,59.89,77225.51,0.0,-1.0,0.0,0.0]
[1777339188901,59.89,77223.9,0.0,-1.0,0.0,0.0]
[1777339191921,59.89,77216.59,0.0,-1.0,0.0,0.0]
[1777339193935,59.89,77211.78,0.0,-1.0,0.0,0.0]
[1777339198972,59.89,77211.35,0.0,-1.0,0.0,0.0]
[1777339200985,59.89,77199.52,0.0,-1.0,0.0,0.0]
[1777339202000,59.89,77200.33,0.0,-1.0,0.0,0.0]
[1777339204014,59.89,77205.91,0.0,-1.0,0.0,0.0]
[1777339209041,59.89,77209.02,0.0,-1.0,0.0,0.0]
[1777339215084,59.89,77208.56,0.0,-1.0,0.0,0.0]
[1777339220119,59.89,77202.19,0.0,-1.0,0.0,0.0]
[1777339225155,59.89,77204.63,0.0,-1.0,0.0,0.0]
[1777339227168,59.89,77204.54,0.0,-1.0,0.0,0.0]
[1777339232203,59.89,77204.77,0.0,-1.0,0.0,0.0]
[1777339239253,59.89,77206.75,0.0,-1.0,0.0,0.0]
[1777339244289,59.89,77207.46,0.0,-1.0,0.0,0.0]
[1777339249324,59.89,77205.98,0.0,-1.0,0.0,0.0]
[1777339254360,59.89,77205.72,0.0,-1.0,0.0,0.0]
[1777339259394,59.89,77204.72,0.0,-1.0,0.0,0.0]
[1777339264430,59.89,77206.19,0.0,-1.0,0.0,0.0]
[1777339269467,59.89,77207.67,0.0,-1.0,0.0,0.0]
[1777339270474,59.89,77220.8,0.0,-1.0,0.0,0.0]
[1777339271481,59.89,77225.7,0.0,-1.0,0.0,0.0]
[1777339272491,59.89,77225.43,0.0,-1.0,0.0,0.0]
[1777339278531,59.89,77225.26,0.0,-1.0,0.0,0.0]
[1777339283565,59.89,77228.01,0.0,-1.0,0.0,0.0]
[1777339288602,59.89,77230.08,0.0,-1.0,0.0,0.0]
[1777339292629,59.89,77232.56,0.0,-1.0,0.0,0.0]
[1777339297664,59.89,77233.93,0.0,-1.0,0.0,0.0]
[1777339302699,59.89,77234.44,0.0,-1.0,0.0,0.0]
[1777339307734,59.89,77235.72,0.0,-1.0,0.0,0.0]
[1777339312770,59.89,77237.71,0.0,-1.0,0.0,0.0]
[1777339317804,59.89,77238.51,0.0,-1.0,0.0,0.0]
[1777339322840,59.89,77240.75,0.0,-1.0,0.0,0.0]
[1777339323854,59.89,77248.36,0.0,-1.0,0.0,0.0]
[1777339328883,59.89,77248.42,0.0,-1.0,0.0,0.0]
[1777339333917,59.89,77247.55,0.0,-1.0,0.0,0.0]
[1777339340967,59.89,77246.21,0.0,-1.0,0.0,0.0]
[1777339341974,59.89,77240.41,0.0,-1.0,0.0,0.0]
[1777339347008,59.89,77239.3,0.0,-1.0,0.0,0.0]
[1777339352047,59.89,77240.03,0.0,-1.0,0.0,0.0]
[1777339357080,59.89,77238.65,0.0,-1.0,0.0,0.0]
[1777339362116,59.89,77238.88,0.0,-1.0,0.0,0.0]
[1777339364129,59.89,77230.01,0.0,-1.0,0.0,0.0]
[1777339366194,59.89,77219.77,0.0,-1.0,0.0,0.0]
[1777339367150,59.89,77219.77,0.0,-1.0,0.0,0.0]
[1777339372186,59.89,77219.87,0.0,-1.0,0.0,0.0]
[1777339375206,59.89,77224.49,0.0,-1.0,0.0,0.0]
[1777339380243,59.89,77221.61,0.0,-1.0,0.0,0.0]
[1777339382256,59.89,77215.39,0.0,-1.0,0.0,0.0]
[1777339383262,59.89,77219.26,0.0,-1.0,0.0,0.0]
[1777339385277,59.89,77222.21,0.0,-1.0,0.0,0.0]
[1777339390311,59.89,77219.32,0.0,-1.0,0.0,0.0]
[1777339395346,59.89,77218.67,0.0,-1.0,0.0,0.0]
[1777339400381,59.89,77217.21,0.0,-1.0,0.0,0.0]
[1777339405416,59.89,77216.21,0.0,-1.0,0.0,0.0]
[1777339410452,59.89,77217.11,0.0,-1.0,0.0,0.0]
[1777339415486,59.89,77215.95,0.0,-1.0,0.0,0.0]
[1777339420522,59.89,77215.85,0.0,-1.0,0.0,0.0]
[1777339423544,59.89,77210.09,0.0,-1.0,0.0,0.0]
[1777339424550,59.89,77210.68,0.0,-1.0,0.0,0.0]
[1777339431599,59.89,77206.2,0.0,-1.0,0.0,0.0]
[1777339436687,59.89,77203.09,0.0,-1.0,0.0,0.0]
[1777339442676,59.89,77204.29,0.0,-1.0,0.0,0.0]
[1777339444690,59.89,77210.75,0.0,-1.0,0.0,0.0]
[1777339449725,59.89,77214.39,0.0,-1.0,0.0,0.0]
[1777339454760,59.89,77213.07,0.0,-1.0,0.0,0.0]
[1777339459797,59.89,77210.07,0.0,-1.0,0.0,0.0]
[1777339465838,59.89,77213.2,0.0,-1.0,0.0,0.0]
[1777339470872,59.89,77210.51,0.0,-1.0,0.0,0.0]
[1777339475907,59.89,77209.83,0.0,-1.0,0.0,0.0]
[1777339480942,59.89,77209.36,0.0,-1.0,0.0,0.0]
[1777339482956,59.89,77214.14,0.0,-1.0,0.0,0.0]
[1777339487992,59.89,77213.7,0.0,-1.0,0.0,0.0]
[1777339493027,59.89,77212.02,0.0,-1.0,0.0,0.0]
[1777339498069,59.89,77197.9,0.0,-1.0,0.0,0.0]
[1777339503096,59.89,77206.61,0.0,-1.0,0.0,0.0]
[1777339508131,59.89,77208.7,0.0,-1.0,0.0,0.0]
[1777339513166,59.89,77209.01,0.0,-1.0,0.0,0.0]
[1777339518201,59.89,77208.47,0.0,-1.0,0.0,0.0]
[1777339523236,59.89,77208.14,0.0,-1.0,0.0,0.0]
[1777339528271,59.89,77205.15,0.0,-1.0,0.0,0.0]
[1777339533306,59.89,77204.83,0.0,-1.0,0.0,0.0]
[1777339538342,59.89,77207.21,0.0,-1.0,0.0,0.0]
[1777339542370,59.89,77215.46,0.0,-1.0,0.0,0.0]
[1777339543377,59.89,77215.32,0.0,-1.0,0.0,0.0]
[1777339548412,59.89,77216.92,0.0,-1.0,0.0,0.0]
[1777339553446,59.89,77214.65,0.0,-1.0,0.0,0.0]
[1777339558484,59.89,77213.25,0.0,-1.0,0.0,0.0]
[1777339563516,59.89,77211.87,0.0,-1.0,0.0,0.0]
[1777339568551,59.89,77210.38,0.0,-1.0,0.0,0.0]
[1777339574594,59.89,77209.65,0.0,-1.0,0.0,0.0]
[1777339579628,59.89,77209.27,0.0,-1.0,0.0,0.0]
[1777339584664,59.89,77209.55,0.0,-1.0,0.0,0.0]
[1777339589699,59.89,77209.91,0.0,-1.0,0.0,0.0]
[1777339592721,59.89,77213.58,0.0,-1.0,0.0,0.0]
[1777339595741,59.89,77219.22,0.0,-1.0,0.0,0.0]
[1777339601783,59.89,77220.98,0.0,-1.0,0.0,0.0]
[1777339606819,59.89,77223.01,0.0,-1.0,0.0,0.0]
[1777339608833,59.89,77228.03,0.0,-1.0,0.0,0.0]
[1777339611853,59.89,77234.46,0.0,-1.0,0.0,0.0]
[1777339616889,59.89,77232.54,0.0,-1.0,0.0,0.0]
[1777339617897,59.89,77225.85,0.0,-1.0,0.0,0.0]
[1777339618904,59.89,77225.85,0.0,-1.0,0.0,0.0]
[1777339626960,59.89,77227.45,0.0,-1.0,0.0,0.0]
[1777339631994,59.89,77221.9,0.0,-1.0,0.0,0.0]
[1777339636022,59.89,77227.87,0.0,-1.0,0.0,0.0]
[1777339642068,59.89,77228.08,0.0,-1.0,0.0,0.0]
[1777339647100,59.89,77232.11,0.0,-1.0,0.0,0.0]
[1777339654149,59.89,77235.28,0.0,-1.0,0.0,0.0]
[1777339659186,59.89,77233.87,0.0,-1.0,0.0,0.0]
[1777339665228,59.89,77229.44,0.0,-1.0,0.0,0.0]
[1777339671270,59.89,77228.63,0.0,-1.0,0.0,0.0]
[1777339676307,59.89,77231.06,0.0,-1.0,0.0,0.0]
[1777339682347,59.89,77228.89,0.0,-1.0,0.0,0.0]
[1777339687382,59.89,77228.05,0.0,-1.0,0.0,0.0]
[1777339693425,59.89,77228.23,0.0,-1.0,0.0,0.0]
[1777339696445,59.89,77223.06,0.0,-1.0,0.0,0.0]
[1777339701480,59.89,77222.74,0.0,-1.0,0.0,0.0]
[1777339706515,59.89,77222.14,0.0,-1.0,0.0,0.0]
[1777339711550,59.89,77217.2,0.0,-1.0,0.0,0.0]
[1777339716585,59.89,77212.12,0.0,-1.0,0.0,0.0]
[1777339721620,59.89,77210.96,0.0,-1.0,0.0,0.0]
[1777339726656,59.89,77210.92,0.0,-1.0,0.0,0.0]
[1777339731691,59.89,77211.51,0.0,-1.0,0.0,0.0]
[1777339736729,59.89,77209.06,0.0,-1.0,0.0,0.0]
[1777339737735,59.89,77200.5,0.0,-1.0,0.0,0.0]
[1777339738743,59.89,77199.69,0.0,-1.0,0.0,0.0]
[1777339743779,59.89,77199.5,0.0,-1.0,0.0,0.0]
[1777339746800,59.89,77205.57,0.0,-1.0,0.0,0.0]
[1777339747807,59.89,77206.22,0.0,-1.0,0.0,0.0]
[1777339753849,59.89,77205.66,0.0,-1.0,0.0,0.0]
[1777339761904,59.89,77206.56,0.0,-1.0,0.0,0.0]
[1777339767946,59.89,77209.0,0.0,-1.0,0.0,0.0]
[1777339770967,59.89,77203.77,0.0,-1.0,0.0,0.0]
[1777339771975,59.89,77202.12,0.0,-1.0,0.0,0.0]
[1777339778017,59.89,77202.68,0.0,-1.0,0.0,0.0]
[1777339783052,59.89,77197.8,0.0,-1.0,0.0,0.0]
[1777339788086,59.89,77195.83,0.0,-1.0,0.0,0.0]
[1777339791108,59.89,77187.72,0.0,-1.0,0.0,0.0]
[1777339792114,59.89,77188.46,0.0,-1.0,0.0,0.0]
[1777339797151,59.89,77218.37,0.0,-1.0,0.0,0.0]
[1777339798157,59.89,77226.82,0.0,-1.0,0.0,0.0]
[1777339799164,59.89,77227.0,0.0,-1.0,0.0,0.0]
[1777339802185,59.89,77221.22,0.0,-1.0,0.0,0.0]
[1777339804263,59.89,77211.12,0.0,-1.0,0.0,0.0]
[1777339807221,59.89,77204.24,0.0,-1.0,0.0,0.0]
[1777339808229,59.89,77201.94,0.0,-1.0,0.0,0.0]
[1777339811249,59.89,77193.16,0.0,-1.0,0.0,0.0]
[1777339812256,59.89,77192.48,0.0,-1.0,0.0,0.0]
[1777339817291,59.89,77195.2,0.0,-1.0,0.0,0.0]
[1777339823333,59.89,77197.12,0.0,-1.0,0.0,0.0]
[1777339828368,59.89,77200.29,0.0,-1.0,0.0,0.0]
[1777339833403,59.89,77192.03,0.0,-1.0,0.0,0.0]
[1777339837430,59.89,77198.28,0.0,-1.0,0.0,0.0]
[1777339842466,59.89,77197.58,0.0,-1.0,0.0,0.0]
[1777339847501,59.89,77194.82,0.0,-1.0,0.0,0.0]
[1777339854549,59.89,77194.21,0.0,-1.0,0.0,0.0]
[1777339861599,59.89,77194.83,0.0,-1.0,0.0,0.0]
[1777339863613,59.89,77213.31,0.0,-1.0,0.0,0.0]
[1777339864683,59.89,77214.58,0.0,-1.0,0.0,0.0]
[1777339870661,59.89,77210.8,0.0,-1.0,0.0,0.0]
[1777339872675,59.89,77205.88,0.0,-1.0,0.0,0.0]
[1777339877710,59.89,77202.2,0.0,-1.0,0.0,0.0]
[1777339882746,59.89,77206.8,0.0,-1.0,0.0,0.0]
[1777339887781,59.89,77205.17,0.0,-1.0,0.0,0.0]
[1777339892815,59.89,77201.6,0.0,-1.0,0.0,0.0]
[1777339897851,59.89,77197.33,0.0,-1.0,0.0,0.0]
[1777339902886,59.89,77194.54,0.0,-1.0,0.0,0.0]
[1777339906914,59.89,77188.32,0.0,-1.0,0.0,0.0]
[1777339911966,59.89,77186.74,0.0,-1.0,0.0,0.0]
[1777339917992,59.89,77185.58,0.0,-1.0,0.0,0.0]
[1777339922020,59.89,77179.44,0.0,-1.0,0.0,0.0]
[1777339923026,59.89,77175.29,0.0,-1.0,0.0,0.0]
[1777339928062,59.89,77177.97,0.0,-1.0,0.0,0.0]
[1777339933097,59.89,77176.47,0.0,-1.0,0.0,0.0]
[1777339938132,59.89,77176.04,0.0,-1.0,0.0,0.0]
[1777339941161,59.89,77170.89,0.0,-1.0,0.0,0.0]
[1777339942168,59.89,77156.6,0.0,-1.0,0.0,0.0]
[1777339943174,59.89,77155.23,0.0,-1.0,0.0,0.0]
[1777339948209,59.89,77152.71,0.0,-1.0,0.0,0.0]
[1777339953245,59.89,77152.17,0.0,-1.0,0.0,0.0]
[1777339956266,59.89,77156.86,0.0,-1.0,0.0,0.0]
[1777339961302,59.89,77157.96,0.0,-1.0,0.0,0.0]
[1777339966338,59.89,77157.94,0.0,-1.0,0.0,0.0]
[1777339971374,59.89,77158.68,0.0,-1.0,0.0,0.0]
[1777339976409,59.89,77158.35,0.0,-1.0,0.0,0.0]
[1777339981446,59.89,77158.78,0.0,-1.0,0.0,0.0]
[1777339986479,59.89,77158.12,0.0,-1.0,0.0,0.0]
[1777339991515,59.89,77158.85,0.0,-1.0,0.0,0.0]
[1777339993529,59.89,77164.11,0.0,-1.0,0.0,0.0]
[1777339998564,59.89,77163.87,0.0,-1.0,0.0,0.0]
[1777340003598,59.89,77164.69,0.0,-1.0,0.0,0.0]
[1777340008633,59.89,77163.45,0.0,-1.0,0.0,0.0]
[1777340013668,59.89,77163.15,0.0,-1.0,0.0,0.0]
[1777340018704,59.89,77162.38,0.0,-1.0,0.0,0.0]
[1777340023738,59.89,77161.68,0.0,-1.0,0.0,0.0]
[1777340025820,59.89,77151.66,0.0,-1.0,0.0,0.0]
[1777340027770,59.89,77151.44,0.0,-1.0,0.0,0.0]
[1777340028775,59.89,77139.72,0.0,-1.0,0.0,0.0]
[1777340029782,59.89,77129.17,0.0,-1.0,0.0,0.0]
[1777340030789,59.89,77129.03,0.0,-1.0,0.0,0.0]
[1777340033810,59.89,77122.0,0.0,-1.0,0.0,0.0]
[1777340036831,59.89,77119.38,0.0,-1.0,0.0,0.0]
[1777340041868,59.89,77118.36,0.0,-1.0,0.0,0.0]
[1777340046901,59.89,77117.2,0.0,-1.0,0.0,0.0]
[1777340051935,59.89,77116.58,0.0,-1.0,0.0,0.0]
[1777340056971,59.89,77117.15,0.0,-1.0,0.0,0.0]
[1777340062009,59.89,77113.56,0.0,-1.0,0.0,0.0]
[1777340066106,59.89,77103.84,0.0,-1.0,0.0,0.0]
[1777340067047,59.89,77103.98,0.0,-1.0,0.0,0.0]
[1777340072076,59.89,77103.74,0.0,-1.0,0.0,0.0]
[1777340077112,59.89,77098.58,0.0,-1.0,0.0,0.0]
[1777340082147,59.89,77103.78,0.0,-1.0,0.0,0.0]
[1777340084162,59.89,77109.32,0.0,-1.0,0.0,0.0]
[1777340088189,59.89,77103.97,0.0,-1.0,0.0,0.0]
[1777340093225,59.89,77108.97,0.0,-1.0,0.0,0.0]
[1777340098260,59.89,77110.15,0.0,-1.0,0.0,0.0]
[1777340103298,59.89,77106.51,0.0,-1.0,0.0,0.0]
[1777340105312,59.89,77104.17,0.0,-1.0,0.0,0.0]
[1777340108332,59.89,77113.37,0.0,-1.0,0.0,0.0]
[1777340113367,59.89,77114.78,0.0,-1.0,0.0,0.0]
[1777340115383,59.89,77123.15,0.0,-1.0,0.0,0.0]
[1777340116390,59.89,77133.15,0.0,-1.0,0.0,0.0]
[1777340117397,59.89,77138.89,0.0,-1.0,0.0,0.0]
[1777340118403,59.89,77138.91,0.0,-1.0,0.0,0.0]
[1777340121425,59.89,77144.34,0.0,-1.0,0.0,0.0]
[1777340124447,59.89,77152.06,0.0,-1.0,0.0,0.0]
[1777340125454,59.89,77159.74,0.0,-1.0,0.0,0.0]
[1777340126549,59.89,77163.17,0.0,-1.0,0.0,0.0]
[1777340132505,59.89,77162.51,0.0,-1.0,0.0,0.0]
[1777340137540,59.89,77163.68,0.0,-1.0,0.0,0.0]
[1777340141567,59.89,77168.75,0.0,-1.0,0.0,0.0]
[1777340145595,59.89,77185.53,0.0,-1.0,0.0,0.0]
[1777340148616,59.89,77190.53,0.0,-1.0,0.0,0.0]
[1777340153652,59.89,77191.32,0.0,-1.0,0.0,0.0]
[1777340156673,59.89,77199.98,0.0,-1.0,0.0,0.0]
[1777340158686,59.89,77208.8,0.0,-1.0,0.0,0.0]
[1777340164729,59.89,77211.27,0.0,-1.0,0.0,0.0]
[1777340167750,59.89,77217.26,0.0,-1.0,0.0,0.0]
[1777340168757,59.89,77207.13,0.0,-1.0,0.0,0.0]
[1777340170770,59.89,77201.97,0.0,-1.0,0.0,0.0]
[1777340171777,59.89,77191.21,0.0,-1.0,0.0,0.0]
[1777340176812,59.89,77190.92,0.0,-1.0,0.0,0.0]
[1777340181848,59.89,77196.18,0.0,-1.0,0.0,0.0]
[1777340186970,59.89,77193.61,0.0,-1.0,0.0,0.0]
[1777340192929,59.89,77190.76,0.0,-1.0,0.0,0.0]
[1777340195946,59.89,77195.76,0.0,-1.0,0.0,0.0]
[1777340200982,59.89,77195.61,0.0,-1.0,0.0,0.0]
[1777340206016,59.89,77197.2,0.0,-1.0,0.0,0.0]
[1777340211051,59.89,77203.11,0.0,-1.0,0.0,0.0]
[1777340216087,59.89,77202.52,0.0,-1.0,0.0,0.0]
[1777340221121,59.89,77199.77,0.0,-1.0,0.0,0.0]
[1777340226156,59.89,77199.55,0.0,-1.0,0.0,0.0]
[1777340231191,59.89,77198.79,0.0,-1.0,0.0,0.0]
[1777340237234,59.89,77198.24,0.0,-1.0,0.0,0.0]
[1777340242268,59.89,77191.16,0.0,-1.0,0.0,0.0]
[1777340247312,59.89,77190.04,0.0,-1.0,0.0,0.0]
[1777340250332,59.89,77184.24,0.0,-1.0,0.0,0.0]
[1777340251340,59.89,77177.58,0.0,-1.0,0.0,0.0]
[1777340252347,59.89,77174.81,0.0,-1.0,0.0,0.0]
[1777340257382,59.89,77172.6,0.0,-1.0,0.0,0.0]
[1777340262417,59.89,77180.69,0.0,-1.0,0.0,0.0]
[1777340267452,59.89,77181.22,0.0,-1.0,0.0,0.0]
[1777340268459,59.89,77187.09,0.0,-1.0,0.0,0.0]
[1777340269466,59.89,77188.77,0.0,-1.0,0.0,0.0]
[1777340274500,59.89,77189.68,0.0,-1.0,0.0,0.0]
[1777340279536,59.89,77190.78,0.0,-1.0,0.0,0.0]
[1777340284578,59.89,77190.83,0.0,-1.0,0.0,0.0]
[1777340289606,59.89,77190.87,0.0,-1.0,0.0,0.0]
[1777340294641,59.89,77186.32,0.0,-1.0,0.0,0.0]
[1777340299676,59.89,77181.3,0.0,-1.0,0.0,0.0]
[1777340304711,59.89,77181.91,0.0,-1.0,0.0,0.0]
[1777340309747,59.89,77182.58,0.0,-1.0,0.0,0.0]
[1777340314782,59.89,77180.94,0.0,-1.0,0.0,0.0]
[1777340316795,59.89,77170.86,0.0,-1.0,0.0,0.0]
[1777340321830,59.89,77172.5,0.0,-1.0,0.0,0.0]
[1777340326865,59.89,77173.17,0.0,-1.0,0.0,0.0]
[1777340331901,59.89,77173.68,0.0,-1.0,0.0,0.0]
[1777340336936,59.89,77176.71,0.0,-1.0,0.0,0.0]
[1777340341970,59.89,77183.99,0.0,-1.0,0.0,0.0]
[1777340347006,59.89,77186.7,0.0,-1.0,0.0,0.0]
[1777340352040,59.89,77187.41,0.0,-1.0,0.0,0.0]
[1777340358082,59.89,77190.52,0.0,-1.0,0.0,0.0]
[1777340363117,59.89,77191.06,0.0,-1.0,0.0,0.0]
[1777340368236,59.89,77185.99,0.0,-1.0,0.0,0.0]
[1777340374194,59.89,77188.11,0.0,-1.0,0.0,0.0]
[1777340379231,59.89,77189.33,0.0,-1.0,0.0,0.0]
[1777340383258,59.89,77180.87,0.0,-1.0,0.0,0.0]
[1777340384264,59.89,77179.63,0.0,-1.0,0.0,0.0]
[1777340389300,59.89,77184.94,0.0,-1.0,0.0,0.0]
[1777340394334,59.89,77183.4,0.0,-1.0,0.0,0.0]
[1777340399370,59.89,77184.61,0.0,-1.0,0.0,0.0]
[1777340404405,59.89,77182.3,0.0,-1.0,0.0,0.0]
[1777340409439,59.89,77181.16,0.0,-1.0,0.0,0.0]
[1777340414474,59.89,77182.38,0.0,-1.0,0.0,0.0]
[1777340419510,59.89,77180.14,0.0,-1.0,0.0,0.0]
[1777340422530,59.89,77174.36,0.0,-1.0,0.0,0.0]
[1777340427565,59.89,77172.93,0.0,-1.0,0.0,0.0]
[1777340432600,59.89,77169.99,0.0,-1.0,0.0,0.0]
[1777340437635,59.89,77167.15,0.0,-1.0,0.0,0.0]
[1777340442670,59.89,77166.82,0.0,-1.0,0.0,0.0]
[1777340447706,59.89,77168.94,0.0,-1.0,0.0,0.0]
[1777340455762,59.89,77169.56,0.0,-1.0,0.0,0.0]
[1777340460798,59.89,77172.18,0.0,-1.0,0.0,0.0]
[1777340465834,59.89,77155.44,0.0,-1.0,0.0,0.0]
[1777340466840,59.89,77150.61,0.0,-1.0,0.0,0.0]
[1777340467846,59.89,77149.8,0.0,-1.0,0.0,0.0]
[1777340468855,59.89,77155.42,0.0,-1.0,0.0,0.0]
[1777340469863,59.89,77157.95,0.0,-1.0,0.0,0.0]
[1777340475903,59.89,77160.95,0.0,-1.0,0.0,0.0]
[1777340480937,59.89,77163.24,0.0,-1.0,0.0,0.0]
[1777340485973,59.89,77164.32,0.0,-1.0,0.0,0.0]
[1777340491007,59.89,77164.23,0.0,-1.0,0.0,0.0]
[1777340496042,59.89,77167.05,0.0,-1.0,0.0,0.0]
[1777340501078,59.89,77166.87,0.0,-1.0,0.0,0.0]
[1777340507120,59.89,77167.92,0.0,-1.0,0.0,0.0]
[1777340512155,59.89,77170.81,0.0,-1.0,0.0,0.0]
[1777340517189,59.89,77171.72,0.0,-1.0,0.0,0.0]
[1777340522225,59.89,77171.3,0.0,-1.0,0.0,0.0]
[1777340526257,59.89,77165.7,0.0,-1.0,0.0,0.0]
[1777340531292,59.89,77164.1,0.0,-1.0,0.0,0.0]
[1777340536327,59.89,77167.81,0.0,-1.0,0.0,0.0]
[1777340541362,59.89,77165.96,0.0,-1.0,0.0,0.0]
[1777340546398,59.89,77166.63,0.0,-1.0,0.0,0.0]
[1777340547405,59.89,77172.7,0.0,-1.0,0.0,0.0]
[1777340548411,59.89,77173.3,0.0,-1.0,0.0,0.0]
[1777340553446,59.89,77174.46,0.0,-1.0,0.0,0.0]
[1777340558481,59.89,77174.87,0.0,-1.0,0.0,0.0]
[1777340563516,59.89,77171.04,0.0,-1.0,0.0,0.0]
[1777340565530,59.89,77167.5,0.0,-1.0,0.0,0.0]
[1777340570566,59.89,77166.46,0.0,-1.0,0.0,0.0]
[1777340575600,59.89,77164.94,0.0,-1.0,0.0,0.0]
[1777340580636,59.89,77166.11,0.0,-1.0,0.0,0.0]
[1777340585749,59.89,77168.71,0.0,-1.0,0.0,0.0]
[1777340587687,59.89,77159.71,0.0,-1.0,0.0,0.0]
[1777340588696,59.89,77158.4,0.0,-1.0,0.0,0.0]
[1777340589822,59.89,77147.89,0.0,-1.0,0.0,0.0]
[1777340590708,59.89,77147.89,0.0,-1.0,0.0,0.0]
[1777340592723,59.89,77145.61,0.0,-1.0,0.0,0.0]
[1777340594737,59.89,77139.41,0.0,-1.0,0.0,0.0]
[1777340598768,59.89,77133.67,0.0,-1.0,0.0,0.0]
[1777340599904,59.89,77114.96,0.0,-1.0,0.0,0.0]
[1777340601789,59.89,77113.92,0.0,-1.0,0.0,0.0]
[1777340602797,59.89,77108.77,0.0,-1.0,0.0,0.0]
[1777340603804,59.89,77100.96,0.0,-1.0,0.0,0.0]
[1777340604811,59.89,77103.25,0.0,-1.0,0.0,0.0]
[1777340609846,59.89,77102.41,0.0,-1.0,0.0,0.0]
[1777340613874,59.89,77084.37,0.0,-1.0,0.0,0.0]
[1777340614881,59.89,77083.88,0.0,-1.0,0.0,0.0]
[1777340619916,59.89,77094.57,0.0,-1.0,0.0,0.0]
[1777340620923,59.89,77096.33,0.0,-1.0,0.0,0.0]
[1777340625957,59.89,77094.74,0.0,-1.0,0.0,0.0]
[1777340630994,59.89,77098.84,0.0,-1.0,0.0,0.0]
[1777340636027,59.89,77096.32,0.0,-1.0,0.0,0.0]
[1777340641063,59.89,77095.17,0.0,-1.0,0.0,0.0]
[1777340646098,59.89,77097.63,0.0,-1.0,0.0,0.0]
[1777340651137,59.89,77099.08,0.0,-1.0,0.0,0.0]
[1777340653148,59.89,77089.57,0.0,-1.0,0.0,0.0]
[1777340658191,59.89,77090.08,0.0,-1.0,0.0,0.0]
[1777340663218,59.89,77091.02,0.0,-1.0,0.0,0.0]
[1777340668253,59.89,77092.8,0.0,-1.0,0.0,0.0]
[1777340673289,59.89,77094.03,0.0,-1.0,0.0,0.0]
[1777340678323,59.89,77093.02,0.0,-1.0,0.0,0.0]
[1777340683359,59.89,77094.09,0.0,-1.0,0.0,0.0]
[1777340689400,59.89,77093.77,0.0,-1.0,0.0,0.0]
[1777340694435,59.89,77092.07,0.0,-1.0,0.0,0.0]
[1777340698465,59.89,77097.88,0.0,-1.0,0.0,0.0]
[1777340700602,59.89,77104.59,0.0,-1.0,0.0,0.0]
[1777340705512,59.89,77108.21,0.0,-1.0,0.0,0.0]
[1777340710672,59.89,77113.71,0.0,-1.0,0.0,0.0]
[1777340714576,59.89,77118.82,0.0,-1.0,0.0,0.0]
[1777340716590,59.89,77122.12,0.0,-1.0,0.0,0.0]
[1777340720743,59.89,77110.59,0.0,-1.0,0.0,0.0]
[1777340721627,59.89,77110.59,0.0,-1.0,0.0,0.0]
[1777340726663,59.89,77112.9,0.0,-1.0,0.0,0.0]
[1777340731697,59.89,77109.25,0.0,-1.0,0.0,0.0]
[1777340733711,59.89,77104.53,0.0,-1.0,0.0,0.0]
[1777340737739,59.89,77098.93,0.0,-1.0,0.0,0.0]
[1777340742774,59.89,77098.61,0.0,-1.0,0.0,0.0]
[1777340747817,59.89,77092.42,0.0,-1.0,0.0,0.0]
[1777340748824,59.89,77087.14,0.0,-1.0,0.0,0.0]
[1777340749831,59.89,77087.78,0.0,-1.0,0.0,0.0]
[1777340754867,59.89,77083.05,0.0,-1.0,0.0,0.0]
[1777340759902,59.89,77079.39,0.0,-1.0,0.0,0.0]
[1777340764936,59.89,77074.81,0.0,-1.0,0.0,0.0]
[1777340769983,59.89,77070.76,0.0,-1.0,0.0,0.0]
[1777340771099,59.89,77057.32,0.0,-1.0,0.0,0.0]
[1777340771987,59.89,77057.32,0.0,-1.0,0.0,0.0]
[1777340777025,59.89,77058.86,0.0,-1.0,0.0,0.0]
[1777340782081,59.89,77054.4,0.0,-1.0,0.0,0.0]
[1777340785082,59.89,77049.8,0.0,-1.0,0.0,0.0]
[1777340790117,59.89,77046.62,0.0,-1.0,0.0,0.0]
[1777340791124,59.89,77038.13,0.0,-1.0,0.0,0.0]
[1777340791242,59.89,77042.93,0.0,-1.0,0.0,0.0]
[1777340793138,59.89,77047.46,0.0,-1.0,0.0,0.0]
[1777340795152,59.89,77048.81,0.0,-1.0,0.0,0.0]
[1777340801312,59.89,77048.38,0.0,-1.0,0.0,0.0]
[1777340807239,59.89,77048.98,0.0,-1.0,0.0,0.0]
[1777340811382,59.89,77063.27,0.0,-1.0,0.0,0.0]
[1777340812271,59.89,77063.27,0.0,-1.0,0.0,0.0]
[1777340816299,59.89,77069.03,0.0,-1.0,0.0,0.0]
[1777340821452,59.89,77086.35,0.0,-1.0,0.0,0.0]
[1777340822343,59.89,77086.35,0.0,-1.0,0.0,0.0]
[1777340825367,59.89,77094.84,0.0,-1.0,0.0,0.0]
[1777340828387,59.89,77104.04,0.0,-1.0,0.0,0.0]
[1777340833423,59.89,77101.8,0.0,-1.0,0.0,0.0]
[1777340836444,59.89,77094.78,0.0,-1.0,0.0,0.0]
[1777340841595,59.89,77094.52,0.0,-1.0,0.0,0.0]
[1777340847521,59.89,77095.52,0.0,-1.0,0.0,0.0]
[1777340849534,59.89,77101.65,0.0,-1.0,0.0,0.0]
[1777340853563,59.89,77104.87,0.0,-1.0,0.0,0.0]
[1777340858598,59.89,77102.32,0.0,-1.0,0.0,0.0]
[1777340863633,59.89,77103.01,0.0,-1.0,0.0,0.0]
[1777340870681,59.89,77103.17,0.0,-1.0,0.0,0.0]
[1777340875717,59.89,77105.54,0.0,-1.0,0.0,0.0]
[1777340880751,59.89,77105.04,0.0,-1.0,0.0,0.0]
[1777340885786,59.89,77106.51,0.0,-1.0,0.0,0.0]
[1777340890821,59.89,77105.99,0.0,-1.0,0.0,0.0]
[1777340895856,59.89,77106.58,0.0,-1.0,0.0,0.0]
[1777340897870,59.89,77099.38,0.0,-1.0,0.0,0.0]
[1777340898878,59.89,77087.87,0.0,-1.0,0.0,0.0]
[1777340899885,59.89,77087.79,0.0,-1.0,0.0,0.0]
[1777340904921,59.89,77090.53,0.0,-1.0,0.0,0.0]
[1777340909956,59.89,77095.18,0.0,-1.0,0.0,0.0]
[1777340912091,59.89,77101.25,0.0,-1.0,0.0,0.0]
[1777340914992,59.89,77109.02,0.0,-1.0,0.0,0.0]
[1777340915998,59.89,77121.11,0.0,-1.0,0.0,0.0]
[1777340917006,59.89,77121.09,0.0,-1.0,0.0,0.0]
[1777340922161,59.89,77118.62,0.0,-1.0,0.0,0.0]
[1777340928083,59.89,77118.85,0.0,-1.0,0.0,0.0]
[1777340933117,59.89,77115.24,0.0,-1.0,0.0,0.0]
[1777340938153,59.89,77115.9,0.0,-1.0,0.0,0.0]
[1777340943188,59.89,77117.7,0.0,-1.0,0.0,0.0]
[1777340945202,59.89,77123.02,0.0,-1.0,0.0,0.0]
[1777340947215,59.89,77124.01,0.0,-1.0,0.0,0.0]
[1777340952251,59.89,77123.2,0.0,-1.0,0.0,0.0]
[1777340953259,59.89,77106.08,0.0,-1.0,0.0,0.0]
[1777340954266,59.89,77098.99,0.0,-1.0,0.0,0.0]
[1777340955274,59.89,77098.65,0.0,-1.0,0.0,0.0]
[1777340960309,59.89,77097.14,0.0,-1.0,0.0,0.0]
[1777340965344,59.89,77097.45,0.0,-1.0,0.0,0.0]
[1777340970380,59.89,77097.78,0.0,-1.0,0.0,0.0]
[1777340975414,59.89,77098.02,0.0,-1.0,0.0,0.0]
[1777340980449,59.89,77095.96,0.0,-1.0,0.0,0.0]
[1777340982584,59.89,77090.35,0.0,-1.0,0.0,0.0]
[1777340983470,59.89,77090.35,0.0,-1.0,0.0,0.0]
[1777340988506,59.89,77092.27,0.0,-1.0,0.0,0.0]
[1777340992654,59.89,77097.64,0.0,-1.0,0.0,0.0]
[1777340994547,59.89,77100.46,0.0,-1.0,0.0,0.0]
[1777340999583,59.89,77097.33,0.0,-1.0,0.0,0.0]
[1777341004622,59.89,77096.17,0.0,-1.0,0.0,0.0]
[1777341006632,59.89,77104.14,0.0,-1.0,0.0,0.0]
[1777341011667,59.89,77103.2,0.0,-1.0,0.0,0.0]
[1777341016702,59.89,77105.62,0.0,-1.0,0.0,0.0]
[1777341018716,59.89,77100.51,0.0,-1.0,0.0,0.0]
[1777341023752,59.89,77099.94,0.0,-1.0,0.0,0.0]
[1777341027779,59.89,77092.85,0.0,-1.0,0.0,0.0]
[1777341029799,59.89,77088.04,0.0,-1.0,0.0,0.0]
[1777341031858,59.89,77071.38,0.0,-1.0,0.0,0.0]
[1777341032963,59.89,77066.15,0.0,-1.0,0.0,0.0]
[1777341033842,59.89,77066.24,0.0,-1.0,0.0,0.0]
[1777341034848,59.89,77077.95,0.0,-1.0,0.0,0.0]
[1777341035856,59.89,77084.12,0.0,-1.0,0.0,0.0]
[1777341036862,59.89,77085.28,0.0,-1.0,0.0,0.0]
[1777341039885,59.89,77088.39,0.0,-1.0,0.0,0.0]
[1777341044919,59.89,77083.46,0.0,-1.0,0.0,0.0]
[1777341046935,59.89,77081.53,0.0,-1.0,0.0,0.0]
[1777341051971,59.89,77077.48,0.0,-1.0,0.0,0.0]
[1777341056000,59.89,77082.6,0.0,-1.0,0.0,0.0]
[1777341061035,59.89,77085.43,0.0,-1.0,0.0,0.0]
[1777341066071,59.89,77085.68,0.0,-1.0,0.0,0.0]
[1777341071108,59.89,77085.66,0.0,-1.0,0.0,0.0]
[1777341076141,59.89,77083.62,0.0,-1.0,0.0,0.0]
[1777341080168,59.89,77089.48,0.0,-1.0,0.0,0.0]
[1777341085203,59.89,77094.27,0.0,-1.0,0.0,0.0]
[1777341090238,59.89,77092.57,0.0,-1.0,0.0,0.0]
[1777341095274,59.89,77093.57,0.0,-1.0,0.0,0.0]
[1777341100308,59.89,77093.54,0.0,-1.0,0.0,0.0]
[1777341105343,59.89,77094.53,0.0,-1.0,0.0,0.0]
[1777341110379,59.89,77094.02,0.0,-1.0,0.0,0.0]
[1777341115414,59.89,77094.44,0.0,-1.0,0.0,0.0]
[1777341120449,59.89,77095.44,0.0,-1.0,0.0,0.0]
[1777341125484,59.89,77095.41,0.0,-1.0,0.0,0.0]
[1777341130518,59.89,77092.5,0.0,-1.0,0.0,0.0]
[1777341135553,59.89,77093.27,0.0,-1.0,0.0,0.0]
[1777341140589,59.89,77091.74,0.0,-1.0,0.0,0.0]
[1777341145624,59.89,77087.63,0.0,-1.0,0.0,0.0]
[1777341151666,59.89,77087.14,0.0,-1.0,0.0,0.0]
[1777341156702,59.89,77084.82,0.0,-1.0,0.0,0.0]
[1777341160730,59.89,77079.38,0.0,-1.0,0.0,0.0]
[1777341165764,59.89,77082.45,0.0,-1.0,0.0,0.0]
[1777341170802,59.89,77089.59,0.0,-1.0,0.0,0.0]
[1777341175835,59.89,77089.11,0.0,-1.0,0.0,0.0]
[1777341178855,59.89,77083.78,0.0,-1.0,0.0,0.0]
[1777341184017,59.89,77088.77,0.0,-1.0,0.0,0.0]
[1777341189932,59.89,77089.03,0.0,-1.0,0.0,0.0]
[1777341192957,59.89,77082.9,0.0,-1.0,0.0,0.0]
[1777341194087,59.89,77082.93,0.0,-1.0,0.0,0.0]
[1777341196985,59.89,77071.09,0.0,-1.0,0.0,0.0]
[1777341198000,59.89,77070.76,0.0,-1.0,0.0,0.0]
[1777341203036,59.89,77073.55,0.0,-1.0,0.0,0.0]
[1777341210084,59.89,77077.63,0.0,-1.0,0.0,0.0]
[1777341216134,59.89,77078.27,0.0,-1.0,0.0,0.0]
[1777341219155,59.89,77083.59,0.0,-1.0,0.0,0.0]
[1777341224298,59.89,77087.83,0.0,-1.0,0.0,0.0]
[1777341230232,59.89,77086.46,0.0,-1.0,0.0,0.0]
[1777341235268,59.89,77087.14,0.0,-1.0,0.0,0.0]
[1777341240304,59.89,77086.3,0.0,-1.0,0.0,0.0]
[1777341245445,59.89,77086.05,0.0,-1.0,0.0,0.0]
[1777341251379,59.89,77086.25,0.0,-1.0,0.0,0.0]
[1777341257421,59.89,77086.5,0.0,-1.0,0.0,0.0]
[1777341262456,59.89,77084.33,0.0,-1.0,0.0,0.0]
[1777341267493,59.89,77086.7,0.0,-1.0,0.0,0.0]
[1777341269505,59.89,77092.76,0.0,-1.0,0.0,0.0]
[1777341274540,59.89,77093.85,0.0,-1.0,0.0,0.0]
[1777341279575,59.89,77094.18,0.0,-1.0,0.0,0.0]
[1777341285617,59.89,77097.11,0.0,-1.0,0.0,0.0]
[1777341290654,59.89,77096.13,0.0,-1.0,0.0,0.0]
[1777341295795,59.89,77095.94,0.0,-1.0,0.0,0.0]
[1777341297701,59.89,77112.1,0.0,-1.0,0.0,0.0]
[1777341302737,59.89,77106.72,0.0,-1.0,0.0,0.0]
[1777341305865,59.89,77085.32,0.0,-1.0,0.0,0.0]
[1777341306764,59.89,77085.32,0.0,-1.0,0.0,0.0]
[1777341309786,59.89,77080.83,0.0,-1.0,0.0,0.0]
[1777341310793,59.89,77090.75,0.0,-1.0,0.0,0.0]
[1777341312806,59.89,77098.47,0.0,-1.0,0.0,0.0]
[1777341317842,59.89,77096.02,0.0,-1.0,0.0,0.0]
[1777341318849,59.89,77104.56,0.0,-1.0,0.0,0.0]
[1777341323884,59.89,77105.95,0.0,-1.0,0.0,0.0]
[1777341328919,59.89,77105.76,0.0,-1.0,0.0,0.0]
[1777341336075,59.89,77103.28,0.0,-1.0,0.0,0.0]
[1777341342010,59.89,77099.31,0.0,-1.0,0.0,0.0]
[1777341347045,59.89,77099.97,0.0,-1.0,0.0,0.0]
[1777341352079,59.89,77100.17,0.0,-1.0,0.0,0.0]
[1777341357114,59.89,77100.36,0.0,-1.0,0.0,0.0]
[1777341362155,59.89,77101.15,0.0,-1.0,0.0,0.0]
[1777341367184,59.89,77101.69,0.0,-1.0,0.0,0.0]
[1777341372219,59.89,77108.8,0.0,-1.0,0.0,0.0]
[1777341377254,59.89,77107.7,0.0,-1.0,0.0,0.0]
[1777341382291,59.89,77108.69,0.0,-1.0,0.0,0.0]
[1777341387325,59.89,77107.86,0.0,-1.0,0.0,0.0]
[1777341392361,59.89,77109.96,0.0,-1.0,0.0,0.0]
[1777341397395,59.89,77111.57,0.0,-1.0,0.0,0.0]
[1777341402430,59.89,77111.54,0.0,-1.0,0.0,0.0]
[1777341407465,59.89,77112.34,0.0,-1.0,0.0,0.0]
[1777341412501,59.89,77111.35,0.0,-1.0,0.0,0.0]
[1777341417535,59.89,77111.46,0.0,-1.0,0.0,0.0]
[1777341422570,59.89,77109.34,0.0,-1.0,0.0,0.0]
[1777341427606,59.89,77109.69,0.0,-1.0,0.0,0.0]
[1777341433647,59.89,77110.48,0.0,-1.0,0.0,0.0]
[1777341438682,59.89,77105.75,0.0,-1.0,0.0,0.0]
[1777341441703,59.89,77098.51,0.0,-1.0,0.0,0.0]
[1777341446740,59.89,77095.92,0.0,-1.0,0.0,0.0]
[1777341451774,59.89,77094.97,0.0,-1.0,0.0,0.0]
[1777341454793,59.89,77089.49,0.0,-1.0,0.0,0.0]
[1777341459829,59.89,77087.09,0.0,-1.0,0.0,0.0]
[1777341464864,59.89,77089.19,0.0,-1.0,0.0,0.0]
[1777341469899,59.89,77087.51,0.0,-1.0,0.0,0.0]
[1777341474935,59.89,77083.42,0.0,-1.0,0.0,0.0]
[1777341479970,59.89,77083.59,0.0,-1.0,0.0,0.0]
[1777341485009,59.89,77082.0,0.0,-1.0,0.0,0.0]
[1777341486129,59.89,77072.37,0.0,-1.0,0.0,0.0]
[1777341487019,59.89,77072.26,0.0,-1.0,0.0,0.0]
[1777341492055,59.89,77070.56,0.0,-1.0,0.0,0.0]
[1777341497089,59.89,77071.79,0.0,-1.0,0.0,0.0]
[1777341502124,59.89,77072.4,0.0,-1.0,0.0,0.0]
[1777341507159,59.89,77075.27,0.0,-1.0,0.0,0.0]
[1777341512194,59.89,77082.03,0.0,-1.0,0.0,0.0]
[1777341517229,59.89,77081.76,0.0,-1.0,0.0,0.0]
[1777341519244,59.89,77086.61,0.0,-1.0,0.0,0.0]
[1777341521257,59.89,77091.6,0.0,-1.0,0.0,0.0]
[1777341526411,59.89,77090.36,0.0,-1.0,0.0,0.0]
[1777341533341,59.89,77088.82,0.0,-1.0,0.0,0.0]
[1777341538377,59.89,77089.05,0.0,-1.0,0.0,0.0]
[1777341543411,59.89,77089.64,0.0,-1.0,0.0,0.0]
[1777341548448,59.89,77089.81,0.0,-1.0,0.0,0.0]
[1777341553481,59.89,77088.23,0.0,-1.0,0.0,0.0]
[1777341558516,59.89,77082.6,0.0,-1.0,0.0,0.0]
[1777341563556,59.89,77080.4,0.0,-1.0,0.0,0.0]
[1777341568590,59.89,77079.34,0.0,-1.0,0.0,0.0]
[1777341573625,59.89,77079.03,0.0,-1.0,0.0,0.0]
[1777341578659,59.89,77075.19,0.0,-1.0,0.0,0.0]
[1777341583695,59.89,77074.4,0.0,-1.0,0.0,0.0]
[1777341588730,59.89,77074.92,0.0,-1.0,0.0,0.0]
[1777341593765,59.89,77075.56,0.0,-1.0,0.0,0.0]
[1777341598800,59.89,77078.95,0.0,-1.0,0.0,0.0]
[1777341600937,59.89,77082.58,0.0,-1.0,0.0,0.0]
[1777341601830,59.89,77091.23,0.0,-1.0,0.0,0.0]
[1777341602835,59.89,77099.5,0.0,-1.0,0.0,0.0]
[1777341603842,59.89,77098.4,0.0,-1.0,0.0,0.0]
[1777341608878,59.89,77090.52,0.0,-1.0,0.0,0.0]
[1777341609885,59.89,77090.33,0.0,-1.0,0.0,0.0]
[1777341612906,59.89,77085.15,0.0,-1.0,0.0,0.0]
[1777341617941,59.89,77082.55,0.0,-1.0,0.0,0.0]
[1777341620962,59.89,77072.81,0.0,-1.0,0.0,0.0]
[1777341621969,59.89,77070.06,0.0,-1.0,0.0,0.0]
[1777341627004,59.89,77072.34,0.0,-1.0,0.0,0.0]
[1777341632039,59.89,77073.5,0.0,-1.0,0.0,0.0]
[1777341638081,59.89,77072.8,0.0,-1.0,0.0,0.0]
[1777341643116,59.89,77072.69,0.0,-1.0,0.0,0.0]
[1777341648151,59.89,77071.7,0.0,-1.0,0.0,0.0]
[1777341650164,59.89,77079.14,0.0,-1.0,0.0,0.0]
[1777341658220,59.89,77078.21,0.0,-1.0,0.0,0.0]
[1777341663255,59.89,77077.93,0.0,-1.0,0.0,0.0]
[1777341667293,59.89,77085.33,0.0,-1.0,0.0,0.0]
[1777341672319,59.89,77086.22,0.0,-1.0,0.0,0.0]
[1777341677353,59.89,77084.39,0.0,-1.0,0.0,0.0]
[1777341682388,59.89,77087.27,0.0,-1.0,0.0,0.0]
[1777341687423,59.89,77087.43,0.0,-1.0,0.0,0.0]
[1777341692459,59.89,77088.1,0.0,-1.0,0.0,0.0]
[1777341693466,59.89,77095.6,0.0,-1.0,0.0,0.0]
[1777341698502,59.89,77093.75,0.0,-1.0,0.0,0.0]
[1777341703536,59.89,77087.39,0.0,-1.0,0.0,0.0]
[1777341708572,59.89,77078.75,0.0,-1.0,0.0,0.0]
[1777341710584,59.89,77078.7,0.0,-1.0,0.0,0.0]
[1777341715619,59.89,77077.68,0.0,-1.0,0.0,0.0]
[1777341720655,59.89,77073.99,0.0,-1.0,0.0,0.0]
[1777341725689,59.89,77075.35,0.0,-1.0,0.0,0.0]
[1777341729725,59.89,77069.38,0.0,-1.0,0.0,0.0]
[1777341730731,59.89,77064.24,0.0,-1.0,0.0,0.0]
[1777341731849,59.89,77057.47,0.0,-1.0,0.0,0.0]
[1777341733753,59.89,77052.61,0.0,-1.0,0.0,0.0]
[1777341734759,59.89,77054.19,0.0,-1.0,0.0,0.0]
[1777341740805,59.89,77055.69,0.0,-1.0,0.0,0.0]
[1777341745839,59.89,77043.35,0.0,-1.0,0.0,0.0]
[1777341746845,59.89,77041.62,0.0,-1.0,0.0,0.0]
[1777341751990,59.89,77040.43,0.0,-1.0,0.0,0.0]
[1777341757922,59.89,77040.52,0.0,-1.0,0.0,0.0]
[1777341762060,59.89,77056.48,0.0,-1.0,0.0,0.0]
[1777341762958,59.89,77056.2,0.0,-1.0,0.0,0.0]
[1777341764972,59.89,77061.93,0.0,-1.0,0.0,0.0]
[1777341765984,59.89,77070.1,0.0,-1.0,0.0,0.0]
[1777341766986,59.89,77077.35,0.0,-1.0,0.0,0.0]
[1777341767993,59.89,77083.33,0.0,-1.0,0.0,0.0]
[1777341769000,59.89,77086.56,0.0,-1.0,0.0,0.0]
[1777341772132,59.89,77093.96,0.0,-1.0,0.0,0.0]
[1777341778062,59.89,77093.23,0.0,-1.0,0.0,0.0]
[1777341783098,59.89,77094.78,0.0,-1.0,0.0,0.0]
[1777341788133,59.89,77093.59,0.0,-1.0,0.0,0.0]
[1777341792166,59.89,77103.59,0.0,-1.0,0.0,0.0]
[1777341793173,59.89,77105.2,0.0,-1.0,0.0,0.0]
[1777341795187,59.89,77112.49,0.0,-1.0,0.0,0.0]
[1777341797200,59.89,77118.05,0.0,-1.0,0.0,0.0]
[1777341798207,59.89,77120.15,0.0,-1.0,0.0,0.0]
[1777341800223,59.89,77125.51,0.0,-1.0,0.0,0.0]
[1777341802341,59.89,77128.93,0.0,-1.0,0.0,0.0]
[1777341808278,59.89,77130.8,0.0,-1.0,0.0,0.0]
[1777341813314,59.89,77130.35,0.0,-1.0,0.0,0.0]
[1777341818349,59.89,77127.98,0.0,-1.0,0.0,0.0]
[1777341820364,59.89,77133.44,0.0,-1.0,0.0,0.0]
[1777341825398,59.89,77132.17,0.0,-1.0,0.0,0.0]
[1777341830433,59.89,77131.06,0.0,-1.0,0.0,0.0]
[1777341835472,59.89,77132.92,0.0,-1.0,0.0,0.0]
[1777341837482,59.89,77137.97,0.0,-1.0,0.0,0.0]
[1777341839497,59.89,77144.41,0.0,-1.0,0.0,0.0]
[1777341844531,59.89,77147.92,0.0,-1.0,0.0,0.0]
[1777341846547,59.89,77152.96,0.0,-1.0,0.0,0.0]
[1777341848561,59.89,77169.74,0.0,-1.0,0.0,0.0]
[1777341849568,59.89,77176.77,0.0,-1.0,0.0,0.0]
[1777341851589,59.89,77184.48,0.0,-1.0,0.0,0.0]
[1777341852694,59.89,77196.88,0.0,-1.0,0.0,0.0]
[1777341853597,59.89,77196.88,0.0,-1.0,0.0,0.0]
[1777341854604,59.89,77207.62,0.0,-1.0,0.0,0.0]
[1777341858632,59.89,77202.85,0.0,-1.0,0.0,0.0]
[1777341863667,59.89,77207.21,0.0,-1.0,0.0,0.0]
[1777341864674,59.89,77201.69,0.0,-1.0,0.0,0.0]
[1777341869708,59.89,77200.06,0.0,-1.0,0.0,0.0]
[1777341872833,59.89,77193.7,0.0,-1.0,0.0,0.0]
[1777341874745,59.89,77191.99,0.0,-1.0,0.0,0.0]
[1777341877765,59.89,77186.95,0.0,-1.0,0.0,0.0]
[1777341878773,59.89,77177.34,0.0,-1.0,0.0,0.0]
[1777341879779,59.89,77173.45,0.0,-1.0,0.0,0.0]
[1777341883807,59.89,77172.7,0.0,-1.0,0.0,0.0]
[1777341884814,59.89,77181.75,0.0,-1.0,0.0,0.0]
[1777341885820,59.89,77184.26,0.0,-1.0,0.0,0.0]
[1777341890856,59.89,77185.55,0.0,-1.0,0.0,0.0]
[1777341895891,59.89,77185.3,0.0,-1.0,0.0,0.0]
[1777341900927,59.89,77183.85,0.0,-1.0,0.0,0.0]
[1777341905963,59.89,77183.69,0.0,-1.0,0.0,0.0]
[1777341907976,59.89,77173.8,0.0,-1.0,0.0,0.0]
[1777341908983,59.89,77168.99,0.0,-1.0,0.0,0.0]
[1777341909991,59.89,77169.17,0.0,-1.0,0.0,0.0]
[1777341915026,59.89,77170.44,0.0,-1.0,0.0,0.0]
[1777341920060,59.89,77167.96,0.0,-1.0,0.0,0.0]
[1777341924091,59.89,77176.35,0.0,-1.0,0.0,0.0]
[1777341925099,59.89,77178.47,0.0,-1.0,0.0,0.0]
[1777341927112,59.89,77186.43,0.0,-1.0,0.0,0.0]
[1777341929126,59.89,77192.48,0.0,-1.0,0.0,0.0]
[1777341934162,59.89,77194.5,0.0,-1.0,0.0,0.0]
[1777341939197,59.89,77198.24,0.0,-1.0,0.0,0.0]
[1777341944233,59.89,77192.74,0.0,-1.0,0.0,0.0]
[1777341949267,59.89,77189.77,0.0,-1.0,0.0,0.0]
[1777341953295,59.89,77181.0,0.0,-1.0,0.0,0.0]
[1777341954303,59.89,77175.11,0.0,-1.0,0.0,0.0]
[1777341955309,59.89,77175.14,0.0,-1.0,0.0,0.0]
[1777341959337,59.89,77167.25,0.0,-1.0,0.0,0.0]
[1777341960345,59.89,77160.42,0.0,-1.0,0.0,0.0]
[1777341962358,59.89,77158.42,0.0,-1.0,0.0,0.0]
[1777341966386,59.89,77153.33,0.0,-1.0,0.0,0.0]
[1777341969411,59.89,77147.7,0.0,-1.0,0.0,0.0]
[1777341974443,59.89,77148.46,0.0,-1.0,0.0,0.0]
[1777341978470,59.89,77143.13,0.0,-1.0,0.0,0.0]
[1777341981491,59.89,77135.93,0.0,-1.0,0.0,0.0]
[1777341986526,59.89,77136.02,0.0,-1.0,0.0,0.0]
[1777341991562,59.89,77138.2,0.0,-1.0,0.0,0.0]
[1777341996597,59.89,77137.97,0.0,-1.0,0.0,0.0]
[1777342000625,59.89,77143.7,0.0,-1.0,0.0,0.0]
[1777342005659,59.89,77145.65,0.0,-1.0,0.0,0.0]
[1777342010694,59.89,77144.94,0.0,-1.0,0.0,0.0]
[1777342015729,59.89,77151.17,0.0,-1.0,0.0,0.0]
[1777342020764,59.89,77150.77,0.0,-1.0,0.0,0.0]
[1777342021772,59.89,77145.3,0.0,-1.0,0.0,0.0]
[1777342026806,59.89,77148.77,0.0,-1.0,0.0,0.0]
[1777342031842,59.89,77148.66,0.0,-1.0,0.0,0.0]
[1777342033993,59.89,77142.44,0.0,-1.0,0.0,0.0]
[1777342034864,59.89,77142.44,0.0,-1.0,0.0,0.0]
[1777342036877,59.89,77135.14,0.0,-1.0,0.0,0.0]
[1777342037883,59.89,77125.43,0.0,-1.0,0.0,0.0]
[1777342038892,59.89,77123.92,0.0,-1.0,0.0,0.0]
[1777342044063,59.89,77122.71,0.0,-1.0,0.0,0.0]
[1777342049968,59.89,77124.72,0.0,-1.0,0.0,0.0]
[1777342052988,59.89,77119.44,0.0,-1.0,0.0,0.0]
[1777342054133,59.89,77122.44,0.0,-1.0,0.0,0.0]
[1777342060038,59.89,77123.05,0.0,-1.0,0.0,0.0]
[1777342065073,59.89,77121.07,0.0,-1.0,0.0,0.0]
[1777342070109,59.89,77119.0,0.0,-1.0,0.0,0.0]
[1777342075157,59.89,77119.29,0.0,-1.0,0.0,0.0]
[1777342078165,59.89,77124.54,0.0,-1.0,0.0,0.0]
[1777342083200,59.89,77123.67,0.0,-1.0,0.0,0.0]
[1777342088234,59.89,77122.92,0.0,-1.0,0.0,0.0]
[1777342093270,59.89,77125.64,0.0,-1.0,0.0,0.0]
[1777342098304,59.89,77124.99,0.0,-1.0,0.0,0.0]
[1777342103340,59.89,77128.23,0.0,-1.0,0.0,0.0]
[1777342108375,59.89,77123.77,0.0,-1.0,0.0,0.0]
[1777342110389,59.89,77119.45,0.0,-1.0,0.0,0.0]
[1777342115424,59.89,77117.45,0.0,-1.0,0.0,0.0]
[1777342120459,59.89,77116.9,0.0,-1.0,0.0,0.0]
[1777342126501,59.89,77117.4,0.0,-1.0,0.0,0.0]
[1777342131535,59.89,77116.46,0.0,-1.0,0.0,0.0]
[1777342136571,59.89,77114.84,0.0,-1.0,0.0,0.0]
[1777342141605,59.89,77116.41,0.0,-1.0,0.0,0.0]
[1777342146640,59.89,77115.88,0.0,-1.0,0.0,0.0]
[1777342151678,59.89,77115.35,0.0,-1.0,0.0,0.0]
[1777342157719,59.89,77117.64,0.0,-1.0,0.0,0.0]
[1777342162755,59.89,77117.57,0.0,-1.0,0.0,0.0]
[1777342167789,59.89,77116.94,0.0,-1.0,0.0,0.0]
[1777342171819,59.89,77111.82,0.0,-1.0,0.0,0.0]
[1777342176855,59.89,77111.84,0.0,-1.0,0.0,0.0]
[1777342181888,59.89,77110.68,0.0,-1.0,0.0,0.0]
[1777342186923,59.89,77105.08,0.0,-1.0,0.0,0.0]
[1777342191958,59.89,77105.83,0.0,-1.0,0.0,0.0]
[1777342193972,59.89,77110.91,0.0,-1.0,0.0,0.0]
[1777342199008,59.89,77110.67,0.0,-1.0,0.0,0.0]
[1777342203045,59.89,77117.8,0.0,-1.0,0.0,0.0]
[1777342209087,59.89,77117.55,0.0,-1.0,0.0,0.0]
[1777342211100,59.89,77123.68,0.0,-1.0,0.0,0.0]
[1777342216136,59.89,77125.59,0.0,-1.0,0.0,0.0]
[1777342221171,59.89,77126.36,0.0,-1.0,0.0,0.0]
[1777342226205,59.89,77125.82,0.0,-1.0,0.0,0.0]
[1777342231240,59.89,77127.07,0.0,-1.0,0.0,0.0]
[1777342235399,59.89,77137.79,0.0,-1.0,0.0,0.0]
[1777342237288,59.89,77134.83,0.0,-1.0,0.0,0.0]
[1777342239296,59.89,77131.37,0.0,-1.0,0.0,0.0]
[1777342244331,59.89,77131.85,0.0,-1.0,0.0,0.0]
[1777342249367,59.89,77132.1,0.0,-1.0,0.0,0.0]
[1777342254403,59.89,77133.73,0.0,-1.0,0.0,0.0]
[1777342259437,59.89,77136.59,0.0,-1.0,0.0,0.0]
[1777342264472,59.89,77137.68,0.0,-1.0,0.0,0.0]
[1777342269507,59.89,77135.29,0.0,-1.0,0.0,0.0]
[1777342274542,59.89,77135.78,0.0,-1.0,0.0,0.0]
[1777342280585,59.89,77139.52,0.0,-1.0,0.0,0.0]
[1777342285619,59.89,77134.35,0.0,-1.0,0.0,0.0]
[1777342290654,59.89,77133.27,0.0,-1.0,0.0,0.0]
[1777342296696,59.89,77134.05,0.0,-1.0,0.0,0.0]
[1777342299717,59.89,77127.94,0.0,-1.0,0.0,0.0]
[1777342304752,59.89,77127.31,0.0,-1.0,0.0,0.0]
[1777342309787,59.89,77127.24,0.0,-1.0,0.0,0.0]
[1777342314823,59.89,77128.56,0.0,-1.0,0.0,0.0]
[1777342320866,59.89,77132.4,0.0,-1.0,0.0,0.0]
[1777342326034,59.89,77132.56,0.0,-1.0,0.0,0.0]
[1777342331941,59.89,77134.52,0.0,-1.0,0.0,0.0]
[1777342333955,59.89,77140.39,0.0,-1.0,0.0,0.0]
[1777342336102,59.89,77147.72,0.0,-1.0,0.0,0.0]
[1777342345032,59.89,77150.49,0.0,-1.0,0.0,0.0]
[1777342350067,59.89,77150.14,0.0,-1.0,0.0,0.0]
[1777342352082,59.89,77135.9,0.0,-1.0,0.0,0.0]
[1777342357117,59.89,77131.48,0.0,-1.0,0.0,0.0]
[1777342362151,59.89,77130.82,0.0,-1.0,0.0,0.0]
[1777342367187,59.89,77130.22,0.0,-1.0,0.0,0.0]
[1777342371215,59.89,77124.0,0.0,-1.0,0.0,0.0]
[1777342376383,59.89,77115.21,0.0,-1.0,0.0,0.0]
[1777342378264,59.89,77110.52,0.0,-1.0,0.0,0.0]
[1777342383300,59.89,77112.8,0.0,-1.0,0.0,0.0]
[1777342386452,59.89,77117.82,0.0,-1.0,0.0,0.0]
[1777342389344,59.89,77125.35,0.0,-1.0,0.0,0.0]
[1777342394376,59.89,77125.41,0.0,-1.0,0.0,0.0]
[1777342399412,59.89,77128.17,0.0,-1.0,0.0,0.0]
[1777342404448,59.89,77125.2,0.0,-1.0,0.0,0.0]
[1777342409481,59.89,77124.96,0.0,-1.0,0.0,0.0]
[1777342413510,59.89,77127.93,0.0,-1.0,0.0,0.0]
[1777342418544,59.89,77127.84,0.0,-1.0,0.0,0.0]
[1777342423579,59.89,77127.65,0.0,-1.0,0.0,0.0]
[1777342428615,59.89,77126.94,0.0,-1.0,0.0,0.0]
[1777342433650,59.89,77125.99,0.0,-1.0,0.0,0.0]
[1777342438687,59.89,77126.7,0.0,-1.0,0.0,0.0]
[1777342444727,59.89,77127.59,0.0,-1.0,0.0,0.0]
[1777342449762,59.89,77137.95,0.0,-1.0,0.0,0.0]
[1777342450770,59.89,77141.56,0.0,-1.0,0.0,0.0]
[1777342454798,59.89,77147.16,0.0,-1.0,0.0,0.0]
[1777342459833,59.89,77148.73,0.0,-1.0,0.0,0.0]
[1777342464867,59.89,77150.26,0.0,-1.0,0.0,0.0]
[1777342469903,59.89,77153.59,0.0,-1.0,0.0,0.0]
[1777342474941,59.89,77155.48,0.0,-1.0,0.0,0.0]
[1777342479973,59.89,77155.06,0.0,-1.0,0.0,0.0]
[1777342485010,59.89,77154.97,0.0,-1.0,0.0,0.0]
[1777342490044,59.89,77155.53,0.0,-1.0,0.0,0.0]
[1777342495079,59.89,77153.51,0.0,-1.0,0.0,0.0]
[1777342500114,59.89,77153.48,0.0,-1.0,0.0,0.0]
[1777342507293,59.89,77149.07,0.0,-1.0,0.0,0.0]
[1777342509176,59.89,77144.17,0.0,-1.0,0.0,0.0]
[1777342514212,59.89,77144.58,0.0,-1.0,0.0,0.0]
[1777342519247,59.89,77138.42,0.0,-1.0,0.0,0.0]
[1777342524282,59.89,77137.95,0.0,-1.0,0.0,0.0]
[1777342529317,59.89,77138.3,0.0,-1.0,0.0,0.0]
[1777342534352,59.89,77138.35,0.0,-1.0,0.0,0.0]
[1777342539387,59.89,77133.53,0.0,-1.0,0.0,0.0]
[1777342544425,59.89,77136.31,0.0,-1.0,0.0,0.0]
[1777342549459,59.89,77134.16,0.0,-1.0,0.0,0.0]
[1777342554493,59.89,77133.29,0.0,-1.0,0.0,0.0]
[1777342560534,59.89,77132.63,0.0,-1.0,0.0,0.0]
[1777342565569,59.89,77132.17,0.0,-1.0,0.0,0.0]
[1777342570604,59.89,77132.01,0.0,-1.0,0.0,0.0]
[1777342575639,59.89,77129.2,0.0,-1.0,0.0,0.0]
[1777342577783,59.89,77121.2,0.0,-1.0,0.0,0.0]
[1777342578660,59.89,77121.21,0.0,-1.0,0.0,0.0]
[1777342584703,59.89,77122.17,0.0,-1.0,0.0,0.0]
[1777342589737,59.89,77121.47,0.0,-1.0,0.0,0.0]
[1777342594772,59.89,77121.93,0.0,-1.0,0.0,0.0]
[1777342597924,59.89,77116.39,0.0,-1.0,0.0,0.0]
[1777342599807,59.89,77109.45,0.0,-1.0,0.0,0.0]
[1777342600815,59.89,77106.46,0.0,-1.0,0.0,0.0]
[1777342602829,59.89,77103.76,0.0,-1.0,0.0,0.0]
[1777342607994,59.89,77103.43,0.0,-1.0,0.0,0.0]
[1777342613906,59.89,77101.07,0.0,-1.0,0.0,0.0]
[1777342618940,59.89,77100.03,0.0,-1.0,0.0,0.0]
[1777342623976,59.89,77108.56,0.0,-1.0,0.0,0.0]
[1777342625990,59.89,77109.63,0.0,-1.0,0.0,0.0]
[1777342630018,59.89,77115.71,0.0,-1.0,0.0,0.0]
[1777342634047,59.89,77119.07,0.0,-1.0,0.0,0.0]
[1777342636059,59.89,77126.37,0.0,-1.0,0.0,0.0]
[1777342641094,59.89,77122.8,0.0,-1.0,0.0,0.0]
[1777342645129,59.89,77117.94,0.0,-1.0,0.0,0.0]
[1777342647138,59.89,77125.1,0.0,-1.0,0.0,0.0]
[1777342652173,59.89,77125.18,0.0,-1.0,0.0,0.0]
[1777342657209,59.89,77125.02,0.0,-1.0,0.0,0.0]
[1777342662243,59.89,77123.98,0.0,-1.0,0.0,0.0]
[1777342663250,59.89,77132.92,0.0,-1.0,0.0,0.0]
[1777342664261,59.89,77138.36,0.0,-1.0,0.0,0.0]
[1777342666271,59.89,77145.99,0.0,-1.0,0.0,0.0]
[1777342671307,59.89,77147.09,0.0,-1.0,0.0,0.0]
[1777342673320,59.89,77141.34,0.0,-1.0,0.0,0.0]
[1777342678487,59.89,77141.6,0.0,-1.0,0.0,0.0]
[1777342684399,59.89,77145.85,0.0,-1.0,0.0,0.0]
[1777342689432,59.89,77145.7,0.0,-1.0,0.0,0.0]
[1777342694467,59.89,77148.55,0.0,-1.0,0.0,0.0]
[1777342699502,59.89,77148.5,0.0,-1.0,0.0,0.0]
[1777342704538,59.89,77149.61,0.0,-1.0,0.0,0.0]
[1777342709574,59.89,77149.73,0.0,-1.0,0.0,0.0]
[1777342714609,59.89,77157.77,0.0,-1.0,0.0,0.0]
[1777342719643,59.89,77160.32,0.0,-1.0,0.0,0.0]
[1777342724678,59.89,77157.11,0.0,-1.0,0.0,0.0]
[1777342729713,59.89,77157.51,0.0,-1.0,0.0,0.0]
[1777342734749,59.89,77164.04,0.0,-1.0,0.0,0.0]
[1777342735757,59.89,77170.41,0.0,-1.0,0.0,0.0]
[1777342736762,59.89,77171.93,0.0,-1.0,0.0,0.0]
[1777342741797,59.89,77174.99,0.0,-1.0,0.0,0.0]
[1777342742804,59.89,77181.44,0.0,-1.0,0.0,0.0]
[1777342743813,59.89,77190.22,0.0,-1.0,0.0,0.0]
[1777342744819,59.89,77195.0,0.0,-1.0,0.0,0.0]
[1777342746832,59.89,77203.19,0.0,-1.0,0.0,0.0]
[1777342749853,59.89,77205.36,0.0,-1.0,0.0,0.0]
[1777342754889,59.89,77205.75,0.0,-1.0,0.0,0.0]
[1777342759923,59.89,77207.69,0.0,-1.0,0.0,0.0]
[1777342766972,59.89,77205.63,0.0,-1.0,0.0,0.0]
[1777342772014,59.89,77207.13,0.0,-1.0,0.0,0.0]
[1777342777047,59.89,77209.85,0.0,-1.0,0.0,0.0]
[1777342782083,59.89,77210.62,0.0,-1.0,0.0,0.0]
[1777342786110,59.89,77219.96,0.0,-1.0,0.0,0.0]
[1777342787118,59.89,77218.24,0.0,-1.0,0.0,0.0]
[1777342791146,59.89,77211.36,0.0,-1.0,0.0,0.0]
[1777342795175,59.89,77202.03,0.0,-1.0,0.0,0.0]
[1777342796180,59.89,77197.6,0.0,-1.0,0.0,0.0]
[1777342799201,59.89,77195.0,0.0,-1.0,0.0,0.0]
[1777342804237,59.89,77190.67,0.0,-1.0,0.0,0.0]
[1777342807260,59.89,77182.02,0.0,-1.0,0.0,0.0]
[1777342808266,59.89,77177.94,0.0,-1.0,0.0,0.0]
[1777342809397,59.89,77178.21,0.0,-1.0,0.0,0.0]
[1777342815315,59.89,77177.58,0.0,-1.0,0.0,0.0]
[1777342820351,59.89,77180.59,0.0,-1.0,0.0,0.0]
[1777342825386,59.89,77177.51,0.0,-1.0,0.0,0.0]
[1777342828407,59.89,77170.81,0.0,-1.0,0.0,0.0]
[1777342829537,59.89,77164.8,0.0,-1.0,0.0,0.0]
[1777342835456,59.89,77162.2,0.0,-1.0,0.0,0.0]
[1777342840491,59.89,77166.72,0.0,-1.0,0.0,0.0]
[1777342846532,59.89,77165.91,0.0,-1.0,0.0,0.0]
[1777342851568,59.89,77169.39,0.0,-1.0,0.0,0.0]
[1777342857609,59.89,77167.93,0.0,-1.0,0.0,0.0]
[1777342862646,59.89,77168.19,0.0,-1.0,0.0,0.0]
[1777342863652,59.89,77173.2,0.0,-1.0,0.0,0.0]
[1777342864659,59.89,77180.68,0.0,-1.0,0.0,0.0]
[1777342868686,59.89,77189.86,0.0,-1.0,0.0,0.0]
[1777342873721,59.89,77192.01,0.0,-1.0,0.0,0.0]
[1777342878756,59.89,77192.22,0.0,-1.0,0.0,0.0]
[1777342884799,59.89,77192.12,0.0,-1.0,0.0,0.0]
[1777342886814,59.89,77204.39,0.0,-1.0,0.0,0.0]
[1777342887820,59.89,77204.03,0.0,-1.0,0.0,0.0]
[1777342891847,59.89,77207.39,0.0,-1.0,0.0,0.0]
[1777342896885,59.89,77204.74,0.0,-1.0,0.0,0.0]
[1777342901918,59.89,77205.97,0.0,-1.0,0.0,0.0]
[1777342903931,59.89,77194.25,0.0,-1.0,0.0,0.0]
[1777342904938,59.89,77198.71,0.0,-1.0,0.0,0.0]
[1777342905946,59.89,77197.25,0.0,-1.0,0.0,0.0]
[1777342911988,59.89,77195.96,0.0,-1.0,0.0,0.0]
[1777342917023,59.89,77195.45,0.0,-1.0,0.0,0.0]
[1777342923064,59.89,77195.1,0.0,-1.0,0.0,0.0]
[1777342928100,59.89,77193.85,0.0,-1.0,0.0,0.0]
[1777342933136,59.89,77195.19,0.0,-1.0,0.0,0.0]
[1777342938172,59.89,77196.36,0.0,-1.0,0.0,0.0]
[1777342944213,59.89,77197.92,0.0,-1.0,0.0,0.0]
[1777342949247,59.89,77199.73,0.0,-1.0,0.0,0.0]
[1777342950383,59.89,77205.39,0.0,-1.0,0.0,0.0]
[1777342952268,59.89,77206.96,0.0,-1.0,0.0,0.0]
[1777342957305,59.89,77206.53,0.0,-1.0,0.0,0.0]
[1777342961334,59.89,77201.11,0.0,-1.0,0.0,0.0]
[1777342966367,59.89,77201.27,0.0,-1.0,0.0,0.0]
[1777342971403,59.89,77201.45,0.0,-1.0,0.0,0.0]
[1777342976438,59.89,77200.8,0.0,-1.0,0.0,0.0]
[1777342981474,59.89,77201.64,0.0,-1.0,0.0,0.0]
[1777342986508,59.89,77202.51,0.0,-1.0,0.0,0.0]
[1777342992550,59.89,77199.96,0.0,-1.0,0.0,0.0]
[1777342998593,59.89,77202.75,0.0,-1.0,0.0,0.0]
[1777343003627,59.89,77198.91,0.0,-1.0,0.0,0.0]
[1777343008667,59.89,77199.36,0.0,-1.0,0.0,0.0]
[1777343013701,59.89,77199.8,0.0,-1.0,0.0,0.0]
[1777343019743,59.89,77200.05,0.0,-1.0,0.0,0.0]
[1777343026793,59.89,77196.93,0.0,-1.0,0.0,0.0]
[1777343032836,59.89,77197.17,0.0,-1.0,0.0,0.0]
[1777343037870,59.89,77196.96,0.0,-1.0,0.0,0.0]
[1777343042905,59.89,77198.09,0.0,-1.0,0.0,0.0]
[1777343047940,59.89,77199.11,0.0,-1.0,0.0,0.0]
[1777343052976,59.89,77199.34,0.0,-1.0,0.0,0.0]
[1777343058011,59.89,77185.93,0.0,-1.0,0.0,0.0]
[1777343059019,59.89,77164.84,0.0,-1.0,0.0,0.0]
[1777343060026,59.89,77156.71,0.0,-1.0,0.0,0.0]
[1777343061153,59.89,77156.04,0.0,-1.0,0.0,0.0]
[1777343067076,59.89,77154.86,0.0,-1.0,0.0,0.0]
[1777343068083,59.89,77148.96,0.0,-1.0,0.0,0.0]
[1777343069089,59.89,77146.1,0.0,-1.0,0.0,0.0]
[1777343073118,59.89,77131.71,0.0,-1.0,0.0,0.0]
[1777343074124,59.89,77126.29,0.0,-1.0,0.0,0.0]
[1777343075132,59.89,77127.77,0.0,-1.0,0.0,0.0]
[1777343080166,59.89,77128.52,0.0,-1.0,0.0,0.0]
[1777343083187,59.89,77134.55,0.0,-1.0,0.0,0.0]
[1777343084194,59.89,77134.31,0.0,-1.0,0.0,0.0]
[1777343089230,59.89,77140.66,0.0,-1.0,0.0,0.0]
[1777343094264,59.89,77139.5,0.0,-1.0,0.0,0.0]
[1777343099299,59.89,77140.53,0.0,-1.0,0.0,0.0]
[1777343104335,59.89,77136.33,0.0,-1.0,0.0,0.0]
[1777343109370,59.89,77136.88,0.0,-1.0,0.0,0.0]
[1777343114415,59.89,77124.98,0.0,-1.0,0.0,0.0]
[1777343115423,59.89,77111.4,0.0,-1.0,0.0,0.0]
[1777343116431,59.89,77093.12,0.0,-1.0,0.0,0.0]
[1777343117434,59.89,77087.07,0.0,-1.0,0.0,0.0]
[1777343118442,59.89,77085.81,0.0,-1.0,0.0,0.0]
[1777343121579,59.89,77091.45,0.0,-1.0,0.0,0.0]
[1777343123476,59.89,77089.63,0.0,-1.0,0.0,0.0]
[1777343128511,59.89,77085.73,0.0,-1.0,0.0,0.0]
[1777343131533,59.89,77071.98,0.0,-1.0,0.0,0.0]
[1777343132539,59.89,77069.03,0.0,-1.0,0.0,0.0]
[1777343134554,59.89,77061.13,0.0,-1.0,0.0,0.0]
[1777343135561,59.89,77057.96,0.0,-1.0,0.0,0.0]
[1777343137575,59.89,77052.32,0.0,-1.0,0.0,0.0]
[1777343139590,59.89,77045.99,0.0,-1.0,0.0,0.0]
[1777343142611,59.89,77056.85,0.0,-1.0,0.0,0.0]
[1777343143617,59.89,77056.78,0.0,-1.0,0.0,0.0]
[1777343146640,59.89,77049.86,0.0,-1.0,0.0,0.0]
[1777343148652,59.89,77040.57,0.0,-1.0,0.0,0.0]
[1777343149659,59.89,77038.72,0.0,-1.0,0.0,0.0]
[1777343153687,59.89,77043.78,0.0,-1.0,0.0,0.0]
[1777343158722,59.89,77050.8,0.0,-1.0,0.0,0.0]
[1777343163759,59.89,77053.39,0.0,-1.0,0.0,0.0]
[1777343166779,59.89,77065.55,0.0,-1.0,0.0,0.0]
[1777343171941,59.89,77060.71,0.0,-1.0,0.0,0.0]
[1777343175842,59.89,77066.05,0.0,-1.0,0.0,0.0]
[1777343179870,59.89,77060.56,0.0,-1.0,0.0,0.0]
[1777343184905,59.89,77057.87,0.0,-1.0,0.0,0.0]
[1777343189940,59.89,77055.16,0.0,-1.0,0.0,0.0]
[1777343194978,59.89,77053.66,0.0,-1.0,0.0,0.0]
[1777343195984,59.89,77048.36,0.0,-1.0,0.0,0.0]
[1777343201020,59.89,77049.07,0.0,-1.0,0.0,0.0]
[1777343205048,59.89,77044.11,0.0,-1.0,0.0,0.0]
[1777343210083,59.89,77041.69,0.0,-1.0,0.0,0.0]
[1777343215118,59.89,77044.25,0.0,-1.0,0.0,0.0]
[1777343218139,59.89,77051.6,0.0,-1.0,0.0,0.0]
[1777343222293,59.89,77038.5,0.0,-1.0,0.0,0.0]
[1777343225188,59.89,77038.52,0.0,-1.0,0.0,0.0]
[1777343230224,59.89,77036.07,0.0,-1.0,0.0,0.0]
[1777343235258,59.89,77034.86,0.0,-1.0,0.0,0.0]
[1777343238281,59.89,77044.35,0.0,-1.0,0.0,0.0]
[1777343239287,59.89,77046.37,0.0,-1.0,0.0,0.0]
[1777343242435,59.89,77051.42,0.0,-1.0,0.0,0.0]
[1777343247344,59.89,77057.87,0.0,-1.0,0.0,0.0]
[1777343252504,59.89,77051.67,0.0,-1.0,0.0,0.0]
[1777343254394,59.89,77050.18,0.0,-1.0,0.0,0.0]
[1777343256408,59.89,77044.09,0.0,-1.0,0.0,0.0]
[1777343257415,59.89,77040.45,0.0,-1.0,0.0,0.0]
[1777343262582,59.89,77037.86,0.0,-1.0,0.0,0.0]
[1777343268492,59.89,77036.4,0.0,-1.0,0.0,0.0]
[1777343273526,59.89,77039.91,0.0,-1.0,0.0,0.0]
[1777343276547,59.89,77042.91,0.0,-1.0,0.0,0.0]
[1777343281582,59.89,77042.41,0.0,-1.0,0.0,0.0]
[1777343286618,59.89,77043.24,0.0,-1.0,0.0,0.0]
[1777343291654,59.89,77042.69,0.0,-1.0,0.0,0.0]
[1777343296688,59.89,77040.67,0.0,-1.0,0.0,0.0]
[1777343300717,59.89,77035.1,0.0,-1.0,0.0,0.0]
[1777343305751,59.89,77034.78,0.0,-1.0,0.0,0.0]
[1777343310788,59.89,77034.79,0.0,-1.0,0.0,0.0]
[1777343315826,59.89,77035.02,0.0,-1.0,0.0,0.0]
[1777343320857,59.89,77034.87,0.0,-1.0,0.0,0.0]
[1777343325892,59.89,77035.83,0.0,-1.0,0.0,0.0]
[1777343330928,59.89,77036.59,0.0,-1.0,0.0,0.0]
[1777343335963,59.89,77039.14,0.0,-1.0,0.0,0.0]
[1777343340997,59.89,77041.75,0.0,-1.0,0.0,0.0]
[1777343346032,59.89,77043.65,0.0,-1.0,0.0,0.0]
[1777343349053,59.89,77037.99,0.0,-1.0,0.0,0.0]
[1777343354090,59.89,77037.1,0.0,-1.0,0.0,0.0]
[1777343359123,59.89,77036.15,0.0,-1.0,0.0,0.0]
[1777343364159,59.89,77036.15,0.0,-1.0,0.0,0.0]
[1777343369194,59.89,77035.33,0.0,-1.0,0.0,0.0]
[1777343370201,59.89,77024.38,0.0,-1.0,0.0,0.0]
[1777343375235,59.89,77021.4,0.0,-1.0,0.0,0.0]
[1777343380270,59.89,77017.34,0.0,-1.0,0.0,0.0]
[1777343385305,59.89,77019.83,0.0,-1.0,0.0,0.0]
[1777343388326,59.89,77011.16,0.0,-1.0,0.0,0.0]
[1777343389334,59.89,77004.18,0.0,-1.0,0.0,0.0]
[1777343394369,59.89,77003.08,0.0,-1.0,0.0,0.0]
[1777343399403,59.89,77001.84,0.0,-1.0,0.0,0.0]
[1777343402425,59.89,76992.82,0.0,-1.0,0.0,0.0]
[1777343403576,59.89,76988.65,0.0,-1.0,0.0,0.0]
[1777343405448,59.89,76979.8,0.0,-1.0,0.0,0.0]
[1777343406453,59.89,76999.08,0.0,-1.0,0.0,0.0]
[1777343407463,59.89,77018.08,0.0,-1.0,0.0,0.0]
[1777343408467,59.89,77022.35,0.0,-1.0,0.0,0.0]
[1777343411488,59.89,77025.38,0.0,-1.0,0.0,0.0]
[1777343416522,59.89,77020.74,0.0,-1.0,0.0,0.0]
[1777343421558,59.89,77019.85,0.0,-1.0,0.0,0.0]
[1777343426592,59.89,77020.33,0.0,-1.0,0.0,0.0]
[1777343431629,59.89,77022.33,0.0,-1.0,0.0,0.0]
[1777343435655,59.89,77013.02,0.0,-1.0,0.0,0.0]
[1777343436662,59.89,77007.74,0.0,-1.0,0.0,0.0]
[1777343437670,59.89,77000.43,0.0,-1.0,0.0,0.0]
[1777343438676,59.89,76996.87,0.0,-1.0,0.0,0.0]
[1777343440690,59.89,76995.05,0.0,-1.0,0.0,0.0]
[1777343445725,59.89,76996.38,0.0,-1.0,0.0,0.0]
[1777343447739,59.89,76988.93,0.0,-1.0,0.0,0.0]
[1777343448747,59.89,76986.35,0.0,-1.0,0.0,0.0]
[1777343453928,59.89,76996.68,0.0,-1.0,0.0,0.0]
[1777343454789,59.89,76996.68,0.0,-1.0,0.0,0.0]
[1777343459906,59.89,76996.13,0.0,-1.0,0.0,0.0]
[1777343461920,59.89,76989.3,0.0,-1.0,0.0,0.0]
[1777343462928,59.89,76994.74,0.0,-1.0,0.0,0.0]
[1777343463935,59.89,76997.08,0.0,-1.0,0.0,0.0]
[1777343465949,59.89,76991.38,0.0,-1.0,0.0,0.0]
[1777343466955,59.89,76988.01,0.0,-1.0,0.0,0.0]
[1777343471990,59.89,76989.98,0.0,-1.0,0.0,0.0]
[1777343477026,59.89,76989.77,0.0,-1.0,0.0,0.0]
[1777343482060,59.89,76989.79,0.0,-1.0,0.0,0.0]
[1777343486089,59.89,76995.72,0.0,-1.0,0.0,0.0]
[1777343491124,59.89,76994.16,0.0,-1.0,0.0,0.0]
[1777343496159,59.89,76996.08,0.0,-1.0,0.0,0.0]
[1777343498175,59.89,77001.59,0.0,-1.0,0.0,0.0]
[1777343503210,59.89,77006.43,0.0,-1.0,0.0,0.0]
[1777343508245,59.89,76997.93,0.0,-1.0,0.0,0.0]
[1777343513281,59.89,76995.16,0.0,-1.0,0.0,0.0]
[1777343515295,59.89,76989.32,0.0,-1.0,0.0,0.0]
[1777343520330,59.89,76985.06,0.0,-1.0,0.0,0.0]
[1777343525364,59.89,76991.02,0.0,-1.0,0.0,0.0]
[1777343530399,59.89,76985.07,0.0,-1.0,0.0,0.0]
[1777343535434,59.89,76985.16,0.0,-1.0,0.0,0.0]
[1777343540469,59.89,76985.11,0.0,-1.0,0.0,0.0]
[1777343545504,59.89,76985.16,0.0,-1.0,0.0,0.0]
[1777343549534,59.89,76975.78,0.0,-1.0,0.0,0.0]
[1777343554568,59.89,76974.9,0.0,-1.0,0.0,0.0]
[1777343559604,59.89,76979.2,0.0,-1.0,0.0,0.0]
[1777343564640,59.89,76979.31,0.0,-1.0,0.0,0.0]
[1777343569674,59.89,76980.09,0.0,-1.0,0.0,0.0]
[1777343572697,59.89,76986.63,0.0,-1.0,0.0,0.0]
[1777343576725,59.89,76992.43,0.0,-1.0,0.0,0.0]
[1777343579746,59.89,76994.33,0.0,-1.0,0.0,0.0]
[1777343584785,59.89,76991.14,0.0,-1.0,0.0,0.0]
[1777343589820,59.89,76991.02,0.0,-1.0,0.0,0.0]
[1777343594854,59.89,76994.74,0.0,-1.0,0.0,0.0]
[1777343599889,59.89,76995.79,0.0,-1.0,0.0,0.0]
[1777343604925,59.89,76995.76,0.0,-1.0,0.0,0.0]
[1777343609960,59.89,76991.94,0.0,-1.0,0.0,0.0]
[1777343614997,59.89,76994.58,0.0,-1.0,0.0,0.0]
[1777343621038,59.89,76996.95,0.0,-1.0,0.0,0.0]
[1777343626072,59.89,76991.91,0.0,-1.0,0.0,0.0]
[1777343631107,59.89,76991.41,0.0,-1.0,0.0,0.0]
[1777343635135,59.89,76986.08,0.0,-1.0,0.0,0.0]
[1777343637149,59.89,76979.56,0.0,-1.0,0.0,0.0]
[1777343642184,59.89,76972.67,0.0,-1.0,0.0,0.0]
[1777343643196,59.89,76970.83,0.0,-1.0,0.0,0.0]
[1777343644202,59.89,76958.59,0.0,-1.0,0.0,0.0]
[1777343645208,59.89,76957.3,0.0,-1.0,0.0,0.0]
[1777343647220,59.89,76952.29,0.0,-1.0,0.0,0.0]
[1777343649233,59.89,76945.62,0.0,-1.0,0.0,0.0]
[1777343651249,59.89,76938.56,0.0,-1.0,0.0,0.0]
[1777343652259,59.89,76936.47,0.0,-1.0,0.0,0.0]
[1777343657292,59.89,76936.52,0.0,-1.0,0.0,0.0]
[1777343662327,59.89,76940.85,0.0,-1.0,0.0,0.0]
[1777343666355,59.89,76933.63,0.0,-1.0,0.0,0.0]
[1777343670382,59.89,76927.67,0.0,-1.0,0.0,0.0]
[1777343674411,59.89,76921.86,0.0,-1.0,0.0,0.0]
[1777343679446,59.89,76926.23,0.0,-1.0,0.0,0.0]
[1777343681459,59.89,76933.71,0.0,-1.0,0.0,0.0]
[1777343685488,59.89,76939.34,0.0,-1.0,0.0,0.0]
[1777343687502,59.89,76946.2,0.0,-1.0,0.0,0.0]
[1777343692536,59.89,76949.71,0.0,-1.0,0.0,0.0]
[1777343697571,59.89,76949.45,0.0,-1.0,0.0,0.0]
[1777343702606,59.89,76950.09,0.0,-1.0,0.0,0.0]
[1777343704621,59.89,76938.18,0.0,-1.0,0.0,0.0]
[1777343709656,59.89,76933.58,0.0,-1.0,0.0,0.0]
[1777343714691,59.89,76934.19,0.0,-1.0,0.0,0.0]
[1777343719725,59.89,76932.95,0.0,-1.0,0.0,0.0]
[1777343724760,59.89,76937.75,0.0,-1.0,0.0,0.0]
[1777343729796,59.89,76937.96,0.0,-1.0,0.0,0.0]
[1777343734831,59.89,76937.8,0.0,-1.0,0.0,0.0]
[1777343736844,59.89,76932.8,0.0,-1.0,0.0,0.0]
[1777343741880,59.89,76933.7,0.0,-1.0,0.0,0.0]
[1777343746914,59.89,76936.4,0.0,-1.0,0.0,0.0]
[1777343751950,59.89,76933.05,0.0,-1.0,0.0,0.0]
[1777343756985,59.89,76934.56,0.0,-1.0,0.0,0.0]
[1777343762028,59.89,76934.83,0.0,-1.0,0.0,0.0]
[1777343767061,59.89,76931.05,0.0,-1.0,0.0,0.0]
[1777343768066,59.89,76917.96,0.0,-1.0,0.0,0.0]
[1777343769072,59.89,76922.75,0.0,-1.0,0.0,0.0]
[1777343770080,59.89,76924.11,0.0,-1.0,0.0,0.0]
[1777343773100,59.89,76931.95,0.0,-1.0,0.0,0.0]
[1777343774107,59.89,76939.29,0.0,-1.0,0.0,0.0]
[1777343775115,59.89,76945.27,0.0,-1.0,0.0,0.0]
[1777343776123,59.89,76942.07,0.0,-1.0,0.0,0.0]
[1777343777128,59.89,76935.44,0.0,-1.0,0.0,0.0]
[1777343778136,59.89,76932.55,0.0,-1.0,0.0,0.0]
[1777343783171,59.89,76931.52,0.0,-1.0,0.0,0.0]
[1777343788205,59.89,76932.08,0.0,-1.0,0.0,0.0]
[1777343793240,59.89,76930.78,0.0,-1.0,0.0,0.0]
[1777343797270,59.89,76937.41,0.0,-1.0,0.0,0.0]
[1777343798277,59.89,76939.95,0.0,-1.0,0.0,0.0]
[1777343801297,59.89,76934.33,0.0,-1.0,0.0,0.0]
[1777343806332,59.89,76933.84,0.0,-1.0,0.0,0.0]
[1777343811366,59.89,76934.13,0.0,-1.0,0.0,0.0]
[1777343816402,59.89,76929.66,0.0,-1.0,0.0,0.0]
[1777343821438,59.89,76931.97,0.0,-1.0,0.0,0.0]
[1777343826529,59.89,76925.52,0.0,-1.0,0.0,0.0]
[1777343828486,59.89,76922.54,0.0,-1.0,0.0,0.0]
[1777343833521,59.89,76919.92,0.0,-1.0,0.0,0.0]
[1777343838556,59.89,76918.19,0.0,-1.0,0.0,0.0]
[1777343843590,59.89,76918.25,0.0,-1.0,0.0,0.0]
[1777343845605,59.89,76926.91,0.0,-1.0,0.0,0.0]
[1777343847618,59.89,76932.91,0.0,-1.0,0.0,0.0]
[1777343852654,59.89,76937.3,0.0,-1.0,0.0,0.0]
[1777343854668,59.89,76942.65,0.0,-1.0,0.0,0.0]
[1777343859702,59.89,76944.16,0.0,-1.0,0.0,0.0]
[1777343862726,59.89,76922.15,0.0,-1.0,0.0,0.0]
[1777343867763,59.89,76920.92,0.0,-1.0,0.0,0.0]
[1777343872796,59.89,76920.81,0.0,-1.0,0.0,0.0]
[1777343876825,59.89,76912.63,0.0,-1.0,0.0,0.0]
[1777343881861,59.89,76907.39,0.0,-1.0,0.0,0.0]
[1777343886894,59.89,76905.44,0.0,-1.0,0.0,0.0]
[1777343891929,59.89,76902.9,0.0,-1.0,0.0,0.0]
[1777343896966,59.89,76900.14,0.0,-1.0,0.0,0.0]
[1777343902001,59.89,76902.55,0.0,-1.0,0.0,0.0]
[1777343907037,59.89,76899.75,0.0,-1.0,0.0,0.0]
[1777343912071,59.89,76897.24,0.0,-1.0,0.0,0.0]
[1777343916116,59.89,76892.1,0.0,-1.0,0.0,0.0]
[1777343917170,59.89,76878.1,0.0,-1.0,0.0,0.0]
[1777343918124,59.89,76878.1,0.0,-1.0,0.0,0.0]
[1777343920140,59.89,76884.41,0.0,-1.0,0.0,0.0]
[1777343923163,59.89,76875.8,0.0,-1.0,0.0,0.0]
[1777343924167,59.89,76872.66,0.0,-1.0,0.0,0.0]
[1777343927188,59.89,76867.18,0.0,-1.0,0.0,0.0]
[1777343929203,59.89,76863.42,0.0,-1.0,0.0,0.0]
[1777343931216,59.89,76851.4,0.0,-1.0,0.0,0.0]
[1777343932223,59.89,76847.54,0.0,-1.0,0.0,0.0]
[1777343934238,59.89,76837.63,0.0,-1.0,0.0,0.0]
[1777343935248,59.89,76838.19,0.0,-1.0,0.0,0.0]
[1777343940281,59.89,76837.3,0.0,-1.0,0.0,0.0]
[1777343942295,59.89,76829.58,0.0,-1.0,0.0,0.0]
[1777343943302,59.89,76829.85,0.0,-1.0,0.0,0.0]
[1777343946333,59.89,76819.89,0.0,-1.0,0.0,0.0]
[1777343947399,59.89,76755.61,0.0,-1.0,0.0,0.0]
[1777343948349,59.89,76755.61,0.0,-1.0,0.0,0.0]
[1777343949359,59.89,76731.95,0.0,-1.0,0.0,0.0]
[1777343950362,59.89,76721.35,0.0,-1.0,0.0,0.0]
[1777343951370,59.89,76714.7,0.0,-1.0,0.0,0.0]
[1777343952375,59.89,76705.82,0.0,-1.0,0.0,0.0]
[1777343953411,59.89,76699.77,0.0,-1.0,0.0,0.0]
[1777343954410,59.89,76699.46,0.0,-1.0,0.0,0.0]
[1777343955402,59.89,76675.21,0.0,-1.0,0.0,0.0]
[1777343956411,59.89,76674.96,0.0,-1.0,0.0,0.0]
[1777343960437,59.89,76669.55,0.0,-1.0,0.0,0.0]
[1777343962453,59.89,76664.5,0.0,-1.0,0.0,0.0]
[1777343964466,59.89,76675.5,0.0,-1.0,0.0,0.0]
[1777343965474,59.89,76685.39,0.0,-1.0,0.0,0.0]
[1777343966481,59.89,76693.46,0.0,-1.0,0.0,0.0]
[1777343967490,59.89,76703.86,0.0,-1.0,0.0,0.0]
[1777343968495,59.89,76719.72,0.0,-1.0,0.0,0.0]
[1777343969510,59.89,76731.92,0.0,-1.0,0.0,0.0]
[1777343970517,59.89,76750.65,0.0,-1.0,0.0,0.0]
[1777343971523,59.89,76760.33,0.0,-1.0,0.0,0.0]
[1777343972531,59.89,76764.75,0.0,-1.0,0.0,0.0]
[1777343974547,59.89,76767.83,0.0,-1.0,0.0,0.0]
[1777343976562,59.89,76759.79,0.0,-1.0,0.0,0.0]
[1777343977571,59.89,76737.9,0.0,-1.0,0.0,0.0]
[1777343978574,59.89,76731.05,0.0,-1.0,0.0,0.0]
[1777343979588,59.89,76730.52,0.0,-1.0,0.0,0.0]
[1777343981597,59.89,76718.33,0.0,-1.0,0.0,0.0]
[1777343982605,59.89,76717.82,0.0,-1.0,0.0,0.0]
[1777343983612,59.89,76724.97,0.0,-1.0,0.0,0.0]
[1777343984618,59.89,76730.79,0.0,-1.0,0.0,0.0]
[1777343985626,59.89,76732.96,0.0,-1.0,0.0,0.0]
[1777343991676,59.89,76731.51,0.0,-1.0,0.0,0.0]
[1777343992680,59.89,76741.09,0.0,-1.0,0.0,0.0]
[1777343993692,59.89,76733.64,0.0,-1.0,0.0,0.0]
[1777343994696,59.89,76730.64,0.0,-1.0,0.0,0.0]
[1777343996711,59.89,76708.21,0.0,-1.0,0.0,0.0]
[1777343997718,59.89,76690.74,0.0,-1.0,0.0,0.0]
[1777343998724,59.89,76690.33,0.0,-1.0,0.0,0.0]
[1777344003760,59.89,76697.36,0.0,-1.0,0.0,0.0]
[1777344005776,59.89,76704.77,0.0,-1.0,0.0,0.0]
[1777344006781,59.89,76712.35,0.0,-1.0,0.0,0.0]
[1777344007847,59.89,76693.36,0.0,-1.0,0.0,0.0]
[1777344008795,59.89,76693.36,0.0,-1.0,0.0,0.0]
[1777344009803,59.89,76677.22,0.0,-1.0,0.0,0.0]
[1777344010809,59.89,76676.88,0.0,-1.0,0.0,0.0]
[1777344012825,59.89,76685.22,0.0,-1.0,0.0,0.0]
[1777344015847,59.89,76689.82,0.0,-1.0,0.0,0.0]
[1777344020882,59.89,76691.33,0.0,-1.0,0.0,0.0]
[1777344022894,59.89,76702.56,0.0,-1.0,0.0,0.0]
[1777344023901,59.89,76701.36,0.0,-1.0,0.0,0.0]
[1777344025915,59.89,76707.13,0.0,-1.0,0.0,0.0]
[1777344027932,59.89,76713.2,0.0,-1.0,0.0,0.0]
[1777344032966,59.89,76708.94,0.0,-1.0,0.0,0.0]
[1777344036995,59.89,76717.92,0.0,-1.0,0.0,0.0]
[1777344042030,59.89,76717.63,0.0,-1.0,0.0,0.0]
[1777344047076,59.89,76718.14,0.0,-1.0,0.0,0.0]
[1777344048132,59.89,76731.27,0.0,-1.0,0.0,0.0]
[1777344050096,59.89,76738.78,0.0,-1.0,0.0,0.0]
[1777344051103,59.89,76741.08,0.0,-1.0,0.0,0.0]
[1777344053117,59.89,76725.74,0.0,-1.0,0.0,0.0]
[1777344054123,59.89,76713.66,0.0,-1.0,0.0,0.0]
[1777344055131,59.89,76715.61,0.0,-1.0,0.0,0.0]
[1777344060166,59.89,76710.72,0.0,-1.0,0.0,0.0]
[1777344061173,59.89,76703.17,0.0,-1.0,0.0,0.0]
[1777344062180,59.89,76702.04,0.0,-1.0,0.0,0.0]
[1777344067220,59.89,76702.25,0.0,-1.0,0.0,0.0]
[1777344072251,59.89,76708.31,0.0,-1.0,0.0,0.0]
[1777344073258,59.89,76710.58,0.0,-1.0,0.0,0.0]
[1777344078292,59.89,76722.59,0.0,-1.0,0.0,0.0]
[1777344079300,59.89,76724.85,0.0,-1.0,0.0,0.0]
[1777344083327,59.89,76730.4,0.0,-1.0,0.0,0.0]
[1777344088363,59.89,76738.37,0.0,-1.0,0.0,0.0]
[1777344089369,59.89,76739.72,0.0,-1.0,0.0,0.0]
[1777344093397,59.89,76734.7,0.0,-1.0,0.0,0.0]
[1777344098435,59.89,76738.03,0.0,-1.0,0.0,0.0]
[1777344100446,59.89,76746.71,0.0,-1.0,0.0,0.0]
[1777344101454,59.89,76752.31,0.0,-1.0,0.0,0.0]
[1777344102462,59.89,76751.32,0.0,-1.0,0.0,0.0]
[1777344106488,59.89,76745.06,0.0,-1.0,0.0,0.0]
[1777344109510,59.89,76734.93,0.0,-1.0,0.0,0.0]
[1777344110519,59.89,76726.32,0.0,-1.0,0.0,0.0]
[1777344111524,59.89,76724.38,0.0,-1.0,0.0,0.0]
[1777344114545,59.89,76719.09,0.0,-1.0,0.0,0.0]
[1777344119579,59.89,76714.19,0.0,-1.0,0.0,0.0]
[1777344124615,59.89,76718.36,0.0,-1.0,0.0,0.0]
[1777344128644,59.89,76711.43,0.0,-1.0,0.0,0.0]
[1777344133679,59.89,76718.77,0.0,-1.0,0.0,0.0]
[1777344137707,59.89,76724.66,0.0,-1.0,0.0,0.0]
[1777344138714,59.89,76731.57,0.0,-1.0,0.0,0.0]
[1777344139720,59.89,76732.57,0.0,-1.0,0.0,0.0]
[1777344144755,59.89,76734.4,0.0,-1.0,0.0,0.0]
[1777344146770,59.89,76740.29,0.0,-1.0,0.0,0.0]
[1777344147776,59.89,76741.94,0.0,-1.0,0.0,0.0]
[1777344149792,59.89,76746.3,0.0,-1.0,0.0,0.0]
[1777344154826,59.89,76746.22,0.0,-1.0,0.0,0.0]
[1777344159861,59.89,76749.48,0.0,-1.0,0.0,0.0]
[1777344164896,59.89,76726.34,0.0,-1.0,0.0,0.0]
[1777344165902,59.89,76727.7,0.0,-1.0,0.0,0.0]
[1777344166909,59.89,76734.78,0.0,-1.0,0.0,0.0]
[1777344167916,59.89,76735.52,0.0,-1.0,0.0,0.0]
[1777344172952,59.89,76733.94,0.0,-1.0,0.0,0.0]
[1777344176979,59.89,76741.76,0.0,-1.0,0.0,0.0]
[1777344182015,59.89,76740.35,0.0,-1.0,0.0,0.0]
[1777344187051,59.89,76744.55,0.0,-1.0,0.0,0.0]
[1777344192086,59.89,76741.84,0.0,-1.0,0.0,0.0]
[1777344195107,59.89,76743.35,0.0,-1.0,0.0,0.0]
[1777344196113,59.89,76749.17,0.0,-1.0,0.0,0.0]
[1777344197121,59.89,76750.32,0.0,-1.0,0.0,0.0]
[1777344202157,59.89,76750.22,0.0,-1.0,0.0,0.0]
[1777344207192,59.89,76750.49,0.0,-1.0,0.0,0.0]
[1777344212226,59.89,76753.4,0.0,-1.0,0.0,0.0]
[1777344217262,59.89,76755.16,0.0,-1.0,0.0,0.0]
[1777344222297,59.89,76756.14,0.0,-1.0,0.0,0.0]
[1777344227344,59.89,76751.36,0.0,-1.0,0.0,0.0]
[1777344233386,59.89,76748.65,0.0,-1.0,0.0,0.0]
[1777344238421,59.89,76748.54,0.0,-1.0,0.0,0.0]
[1777344243456,59.89,76747.89,0.0,-1.0,0.0,0.0]
[1777344246478,59.89,76740.52,0.0,-1.0,0.0,0.0]
[1777344249498,59.89,76737.45,0.0,-1.0,0.0,0.0]
[1777344254533,59.89,76736.84,0.0,-1.0,0.0,0.0]
[1777344258561,59.89,76730.07,0.0,-1.0,0.0,0.0]
[1777344261582,59.89,76725.57,0.0,-1.0,0.0,0.0]
[1777344266617,59.89,76727.11,0.0,-1.0,0.0,0.0]
[1777344270646,59.89,76720.67,0.0,-1.0,0.0,0.0]
[1777344272659,59.89,76719.17,0.0,-1.0,0.0,0.0]
[1777344276688,59.89,76713.12,0.0,-1.0,0.0,0.0]
[1777344278702,59.89,76699.7,0.0,-1.0,0.0,0.0]
[1777344279786,59.89,76696.19,0.0,-1.0,0.0,0.0]
[1777344283738,59.89,76702.24,0.0,-1.0,0.0,0.0]
[1777344288772,59.89,76695.12,0.0,-1.0,0.0,0.0]
[1777344293807,59.89,76692.78,0.0,-1.0,0.0,0.0]
[1777344297835,59.89,76685.96,0.0,-1.0,0.0,0.0]
[1777344299850,59.89,76684.54,0.0,-1.0,0.0,0.0]
[1777344304884,59.89,76684.67,0.0,-1.0,0.0,0.0]
[1777344307906,59.89,76677.17,0.0,-1.0,0.0,0.0]
[1777344310927,59.89,76669.66,0.0,-1.0,0.0,0.0]
[1777344311934,59.89,76680.8,0.0,-1.0,0.0,0.0]
[1777344312940,59.89,76693.15,0.0,-1.0,0.0,0.0]
[1777344313948,59.89,76691.33,0.0,-1.0,0.0,0.0]
[1777344316969,59.89,76696.4,0.0,-1.0,0.0,0.0]
[1777344317976,59.89,76700.63,0.0,-1.0,0.0,0.0]
[1777344318985,59.89,76716.05,0.0,-1.0,0.0,0.0]
[1777344319992,59.89,76720.17,0.0,-1.0,0.0,0.0]
[1777344320999,59.89,76727.58,0.0,-1.0,0.0,0.0]
[1777344322006,59.89,76729.17,0.0,-1.0,0.0,0.0]
[1777344327045,59.89,76723.57,0.0,-1.0,0.0,0.0]
[1777344328051,59.89,76699.86,0.0,-1.0,0.0,0.0]
[1777344329059,59.89,76694.73,0.0,-1.0,0.0,0.0]
[1777344330065,59.89,76694.72,0.0,-1.0,0.0,0.0]
[1777344335100,59.89,76688.03,0.0,-1.0,0.0,0.0]
[1777344336108,59.89,76700.7,0.0,-1.0,0.0,0.0]
[1777344337114,59.89,76710.58,0.0,-1.0,0.0,0.0]
[1777344338121,59.89,76712.08,0.0,-1.0,0.0,0.0]
[1777344343157,59.89,76713.53,0.0,-1.0,0.0,0.0]
[1777344348192,59.89,76718.54,0.0,-1.0,0.0,0.0]
[1777344350206,59.89,76725.57,0.0,-1.0,0.0,0.0]
[1777344351214,59.89,76726.48,0.0,-1.0,0.0,0.0]
[1777344356248,59.89,76727.86,0.0,-1.0,0.0,0.0]
[1777344362289,59.89,76731.57,0.0,-1.0,0.0,0.0]
[1777344367324,59.89,76731.56,0.0,-1.0,0.0,0.0]
[1777344372360,59.89,76732.16,0.0,-1.0,0.0,0.0]
[1777344376387,59.89,76745.8,0.0,-1.0,0.0,0.0]
[1777344377394,59.89,76747.35,0.0,-1.0,0.0,0.0]
[1777344382430,59.89,76741.89,0.0,-1.0,0.0,0.0]
[1777344387464,59.89,76737.96,0.0,-1.0,0.0,0.0]
[1777344389503,59.89,76736.37,0.0,-1.0,0.0,0.0]
[1777344390487,59.89,76728.95,0.0,-1.0,0.0,0.0]
[1777344392513,59.89,76717.32,0.0,-1.0,0.0,0.0]
[1777344393514,59.89,76714.22,0.0,-1.0,0.0,0.0]
[1777344398548,59.89,76718.51,0.0,-1.0,0.0,0.0]
[1777344402576,59.89,76727.11,0.0,-1.0,0.0,0.0]
[1777344403583,59.89,76730.48,0.0,-1.0,0.0,0.0]
[1777344406604,59.89,76734.8,0.0,-1.0,0.0,0.0]
[1777344409625,59.89,76737.11,0.0,-1.0,0.0,0.0]
[1777344410713,59.89,76727.31,0.0,-1.0,0.0,0.0]
[1777344412647,59.89,76723.03,0.0,-1.0,0.0,0.0]
[1777344414661,59.89,76719.49,0.0,-1.0,0.0,0.0]
[1777344419696,59.89,76720.76,0.0,-1.0,0.0,0.0]
[1777344424730,59.89,76715.12,0.0,-1.0,0.0,0.0]
[1777344425737,59.89,76713.0,0.0,-1.0,0.0,0.0]
[1777344430773,59.89,76714.0,0.0,-1.0,0.0,0.0]
[1777344435808,59.89,76709.74,0.0,-1.0,0.0,0.0]
[1777344440843,59.89,76711.75,0.0,-1.0,0.0,0.0]
[1777344445878,59.89,76713.06,0.0,-1.0,0.0,0.0]
[1777344446886,59.89,76721.5,0.0,-1.0,0.0,0.0]
[1777344447893,59.89,76721.74,0.0,-1.0,0.0,0.0]
[1777344452927,59.89,76720.63,0.0,-1.0,0.0,0.0]
[1777344457963,59.89,76722.51,0.0,-1.0,0.0,0.0]
[1777344461991,59.89,76711.73,0.0,-1.0,0.0,0.0]
[1777344462998,59.89,76712.05,0.0,-1.0,0.0,0.0]
[1777344468032,59.89,76714.96,0.0,-1.0,0.0,0.0]
[1777344473067,59.89,76715.15,0.0,-1.0,0.0,0.0]
[1777344478104,59.89,76719.0,0.0,-1.0,0.0,0.0]
[1777344480117,59.89,76711.62,0.0,-1.0,0.0,0.0]
[1777344485151,59.89,76709.99,0.0,-1.0,0.0,0.0]
[1777344490187,59.89,76707.76,0.0,-1.0,0.0,0.0]
[1777344494215,59.89,76701.73,0.0,-1.0,0.0,0.0]
[1777344499249,59.89,76699.24,0.0,-1.0,0.0,0.0]
[1777344502271,59.89,76690.71,0.0,-1.0,0.0,0.0]
[1777344505292,59.89,76682.32,0.0,-1.0,0.0,0.0]
[1777344510327,59.89,76683.45,0.0,-1.0,0.0,0.0]
[1777344511333,59.89,76678.06,0.0,-1.0,0.0,0.0]
[1777344516369,59.89,76673.18,0.0,-1.0,0.0,0.0]
[1777344518383,59.89,76683.38,0.0,-1.0,0.0,0.0]
[1777344519389,59.89,76691.38,0.0,-1.0,0.0,0.0]
[1777344523418,59.89,76697.51,0.0,-1.0,0.0,0.0]
[1777344528453,59.89,76689.6,0.0,-1.0,0.0,0.0]
[1777344530466,59.89,76683.89,0.0,-1.0,0.0,0.0]
[1777344535511,59.89,76683.8,0.0,-1.0,0.0,0.0]
[1777344540540,59.89,76678.37,0.0,-1.0,0.0,0.0]
[1777344545572,59.89,76677.61,0.0,-1.0,0.0,0.0]
[1777344550607,59.89,76678.0,0.0,-1.0,0.0,0.0]
[1777344555641,59.89,76678.3,0.0,-1.0,0.0,0.0]
[1777344560676,59.89,76680.3,0.0,-1.0,0.0,0.0]
[1777344565711,59.89,76679.76,0.0,-1.0,0.0,0.0]
[1777344570747,59.89,76678.95,0.0,-1.0,0.0,0.0]
[1777344575781,59.89,76681.79,0.0,-1.0,0.0,0.0]
[1777344580816,59.89,76682.34,0.0,-1.0,0.0,0.0]
[1777344585852,59.89,76680.83,0.0,-1.0,0.0,0.0]
[1777344587866,59.89,76675.64,0.0,-1.0,0.0,0.0]
[1777344588873,59.89,76677.78,0.0,-1.0,0.0,0.0]
[1777344590886,59.89,76682.37,0.0,-1.0,0.0,0.0]
[1777344594914,59.89,76684.8,0.0,-1.0,0.0,0.0]
[1777344600957,59.89,76685.8,0.0,-1.0,0.0,0.0]
[1777344603977,59.89,76697.46,0.0,-1.0,0.0,0.0]
[1777344604985,59.89,76699.69,0.0,-1.0,0.0,0.0]
[1777344605992,59.89,76705.54,0.0,-1.0,0.0,0.0]
[1777344606999,59.89,76706.13,0.0,-1.0,0.0,0.0]
[1777344610019,59.89,76711.99,0.0,-1.0,0.0,0.0]
[1777344612120,59.89,76716.09,0.0,-1.0,0.0,0.0]
[1777344618078,59.89,76720.18,0.0,-1.0,0.0,0.0]
[1777344620093,59.89,76728.49,0.0,-1.0,0.0,0.0]
[1777344621100,59.89,76733.73,0.0,-1.0,0.0,0.0]
[1777344622105,59.89,76735.48,0.0,-1.0,0.0,0.0]
[1777344623114,59.89,76743.24,0.0,-1.0,0.0,0.0]
[1777344624120,59.89,76748.31,0.0,-1.0,0.0,0.0]
[1777344625127,59.89,76748.19,0.0,-1.0,0.0,0.0]
[1777344628150,59.89,76754.71,0.0,-1.0,0.0,0.0]
[1777344629156,59.89,76768.37,0.0,-1.0,0.0,0.0]
[1777344630162,59.89,76777.57,0.0,-1.0,0.0,0.0]
[1777344631169,59.89,76779.83,0.0,-1.0,0.0,0.0]
[1777344636205,59.89,76780.8,0.0,-1.0,0.0,0.0]
[1777344640233,59.89,76790.47,0.0,-1.0,0.0,0.0]
[1777344641240,59.89,76803.2,0.0,-1.0,0.0,0.0]
[1777344644260,59.89,76808.84,0.0,-1.0,0.0,0.0]
[1777344649305,59.89,76811.46,0.0,-1.0,0.0,0.0]
[1777344650307,59.89,76830.46,0.0,-1.0,0.0,0.0]
[1777344651316,59.89,76842.33,0.0,-1.0,0.0,0.0]
[1777344652408,59.89,76840.22,0.0,-1.0,0.0,0.0]
[1777344655338,59.89,76843.07,0.0,-1.0,0.0,0.0]
[1777344656346,59.89,76852.85,0.0,-1.0,0.0,0.0]
[1777344661382,59.89,76846.86,0.0,-1.0,0.0,0.0]
[1777344662478,59.89,76838.23,0.0,-1.0,0.0,0.0]
[1777344667424,59.89,76836.8,0.0,-1.0,0.0,0.0]
[1777344672549,59.89,76834.86,0.0,-1.0,0.0,0.0]
[1777344675480,59.89,76829.28,0.0,-1.0,0.0,0.0]
[1777344676488,59.89,76834.4,0.0,-1.0,0.0,0.0]
[1777344681524,59.89,76833.13,0.0,-1.0,0.0,0.0]
[1777344686557,59.89,76834.31,0.0,-1.0,0.0,0.0]
[1777344692690,59.89,76832.3,0.0,-1.0,0.0,0.0]
[1777344698643,59.89,76832.36,0.0,-1.0,0.0,0.0]
[1777344703676,59.89,76835.44,0.0,-1.0,0.0,0.0]
[1777344708711,59.89,76831.51,0.0,-1.0,0.0,0.0]
[1777344713746,59.89,76830.45,0.0,-1.0,0.0,0.0]
[1777344718782,59.89,76835.56,0.0,-1.0,0.0,0.0]
[1777344723816,59.89,76833.29,0.0,-1.0,0.0,0.0]
[1777344728852,59.89,76836.9,0.0,-1.0,0.0,0.0]
[1777344733886,59.89,76840.04,0.0,-1.0,0.0,0.0]
[1777344735900,59.89,76839.43,0.0,-1.0,0.0,0.0]
[1777344737914,59.89,76830.76,0.0,-1.0,0.0,0.0]
[1777344738922,59.89,76835.1,0.0,-1.0,0.0,0.0]
[1777344740935,59.89,76838.32,0.0,-1.0,0.0,0.0]
[1777344745970,59.89,76833.52,0.0,-1.0,0.0,0.0]
[1777344746978,59.89,76831.66,0.0,-1.0,0.0,0.0]
[1777344752015,59.89,76828.75,0.0,-1.0,0.0,0.0]
[1777344756043,59.89,76822.31,0.0,-1.0,0.0,0.0]
[1777344761078,59.89,76822.6,0.0,-1.0,0.0,0.0]
[1777344766114,59.89,76824.44,0.0,-1.0,0.0,0.0]
[1777344771148,59.89,76831.97,0.0,-1.0,0.0,0.0]
[1777344776183,59.89,76832.76,0.0,-1.0,0.0,0.0]
[1777344782226,59.89,76830.97,0.0,-1.0,0.0,0.0]
[1777344787261,59.89,76831.83,0.0,-1.0,0.0,0.0]
[1777344792296,59.89,76835.61,0.0,-1.0,0.0,0.0]
[1777344797335,59.89,76835.06,0.0,-1.0,0.0,0.0]
[1777344799346,59.89,76829.87,0.0,-1.0,0.0,0.0]
[1777344804380,59.89,76824.56,0.0,-1.0,0.0,0.0]
[1777344809416,59.89,76824.2,0.0,-1.0,0.0,0.0]
[1777344814450,59.89,76824.13,0.0,-1.0,0.0,0.0]
[1777344819486,59.89,76824.3,0.0,-1.0,0.0,0.0]
[1777344824520,59.89,76820.54,0.0,-1.0,0.0,0.0]
[1777344828549,59.89,76814.52,0.0,-1.0,0.0,0.0]
[1777344833584,59.89,76813.42,0.0,-1.0,0.0,0.0]
[1777344838618,59.89,76814.67,0.0,-1.0,0.0,0.0]
[1777344843654,59.89,76811.83,0.0,-1.0,0.0,0.0]
[1777344845668,59.89,76806.71,0.0,-1.0,0.0,0.0]
[1777344848688,59.89,76813.68,0.0,-1.0,0.0,0.0]
[1777344853724,59.89,76816.64,0.0,-1.0,0.0,0.0]
[1777344858758,59.89,76815.2,0.0,-1.0,0.0,0.0]
[1777344863793,59.89,76811.66,0.0,-1.0,0.0,0.0]
[1777344869835,59.89,76811.6,0.0,-1.0,0.0,0.0]
[1777344874870,59.89,76811.45,0.0,-1.0,0.0,0.0]
[1777344879905,59.89,76811.94,0.0,-1.0,0.0,0.0]
[1777344884941,59.89,76814.99,0.0,-1.0,0.0,0.0]
[1777344886955,59.89,76820.04,0.0,-1.0,0.0,0.0]
[1777344891991,59.89,76824.39,0.0,-1.0,0.0,0.0]
[1777344892999,59.89,76829.63,0.0,-1.0,0.0,0.0]
[1777344899040,59.89,76831.21,0.0,-1.0,0.0,0.0]
[1777344902061,59.89,76825.45,0.0,-1.0,0.0,0.0]
[1777344907096,59.89,76823.36,0.0,-1.0,0.0,0.0]
[1777344909111,59.89,76813.82,0.0,-1.0,0.0,0.0]
[1777344910118,59.89,76813.55,0.0,-1.0,0.0,0.0]
[1777344915153,59.89,76811.01,0.0,-1.0,0.0,0.0]
[1777344920189,59.89,76813.95,0.0,-1.0,0.0,0.0]
[1777344925223,59.89,76814.78,0.0,-1.0,0.0,0.0]
[1777344930261,59.89,76809.96,0.0,-1.0,0.0,0.0]
[1777344932276,59.89,76814.44,0.0,-1.0,0.0,0.0]
[1777344935297,59.89,76817.38,0.0,-1.0,0.0,0.0]
[1777344940331,59.89,76820.96,0.0,-1.0,0.0,0.0]
[1777344944360,59.89,76814.04,0.0,-1.0,0.0,0.0]
[1777344946374,59.89,76812.55,0.0,-1.0,0.0,0.0]
[1777344951408,59.89,76807.87,0.0,-1.0,0.0,0.0]
[1777344956444,59.89,76804.89,0.0,-1.0,0.0,0.0]
[1777344961479,59.89,76805.36,0.0,-1.0,0.0,0.0]
[1777344966514,59.89,76806.33,0.0,-1.0,0.0,0.0]
[1777344971550,59.89,76801.32,0.0,-1.0,0.0,0.0]
[1777344976584,59.89,76800.66,0.0,-1.0,0.0,0.0]
[1777344979607,59.89,76794.29,0.0,-1.0,0.0,0.0]
[1777344980613,59.89,76792.91,0.0,-1.0,0.0,0.0]
[1777344985649,59.89,76793.52,0.0,-1.0,0.0,0.0]
[1777344990685,59.89,76794.42,0.0,-1.0,0.0,0.0]
[1777344995719,59.89,76795.21,0.0,-1.0,0.0,0.0]
[1777345001762,59.89,76795.7,0.0,-1.0,0.0,0.0]
[1777345006796,59.89,76801.44,0.0,-1.0,0.0,0.0]
[1777345008810,59.89,76811.63,0.0,-1.0,0.0,0.0]
[1777345013845,59.89,76808.29,0.0,-1.0,0.0,0.0]
[1777345018881,59.89,76807.46,0.0,-1.0,0.0,0.0]
[1777345022909,59.89,76800.08,0.0,-1.0,0.0,0.0]
[1777345027944,59.89,76801.17,0.0,-1.0,0.0,0.0]
[1777345032979,59.89,76802.45,0.0,-1.0,0.0,0.0]
[1777345038014,59.89,76802.8,0.0,-1.0,0.0,0.0]
[1777345043050,59.89,76806.89,0.0,-1.0,0.0,0.0]
[1777345049191,59.89,76807.17,0.0,-1.0,0.0,0.0]
[1777345055134,59.89,76806.13,0.0,-1.0,0.0,0.0]
[1777345056141,59.89,76794.81,0.0,-1.0,0.0,0.0]
[1777345057148,59.89,76789.3,0.0,-1.0,0.0,0.0]
[1777345059262,59.89,76794.42,0.0,-1.0,0.0,0.0]
[1777345065203,59.89,76793.98,0.0,-1.0,0.0,0.0]
[1777345070239,59.89,76796.69,0.0,-1.0,0.0,0.0]
[1777345075273,59.89,76795.94,0.0,-1.0,0.0,0.0]
[1777345079403,59.89,76808.98,0.0,-1.0,0.0,0.0]
[1777345080310,59.89,76808.98,0.0,-1.0,0.0,0.0]
[1777345082322,59.89,76811.21,0.0,-1.0,0.0,0.0]
[1777345083329,59.89,76816.38,0.0,-1.0,0.0,0.0]
[1777345084337,59.89,76812.27,0.0,-1.0,0.0,0.0]
[1777345086351,59.89,76807.91,0.0,-1.0,0.0,0.0]
[1777345092392,59.89,76810.41,0.0,-1.0,0.0,0.0]
[1777345096421,59.89,76819.88,0.0,-1.0,0.0,0.0]
[1777345097431,59.89,76819.33,0.0,-1.0,0.0,0.0]
[1777345103469,59.89,76820.82,0.0,-1.0,0.0,0.0]
[1777345108504,59.89,76820.43,0.0,-1.0,0.0,0.0]
[1777345113543,59.89,76821.5,0.0,-1.0,0.0,0.0]
[1777345118578,59.89,76822.69,0.0,-1.0,0.0,0.0]
[1777345123612,59.89,76818.53,0.0,-1.0,0.0,0.0]
[1777345129755,59.89,76819.29,0.0,-1.0,0.0,0.0]
[1777345136705,59.89,76815.29,0.0,-1.0,0.0,0.0]
[1777345139735,59.89,76820.82,0.0,-1.0,0.0,0.0]
[1777345140732,59.89,76830.57,0.0,-1.0,0.0,0.0]
[1777345142746,59.89,76830.7,0.0,-1.0,0.0,0.0]
[1777345147782,59.89,76831.22,0.0,-1.0,0.0,0.0]
[1777345148789,59.89,76836.7,0.0,-1.0,0.0,0.0]
[1777345149912,59.89,76845.15,0.0,-1.0,0.0,0.0]
[1777345151810,59.89,76845.52,0.0,-1.0,0.0,0.0]
[1777345154832,59.89,76863.59,0.0,-1.0,0.0,0.0]
[1777345155839,59.89,76868.36,0.0,-1.0,0.0,0.0]
[1777345156846,59.89,76868.52,0.0,-1.0,0.0,0.0]
[1777345161881,59.89,76872.66,0.0,-1.0,0.0,0.0]
[1777345164903,59.89,76877.77,0.0,-1.0,0.0,0.0]
[1777345170052,59.89,76881.53,0.0,-1.0,0.0,0.0]
[1777345172958,59.89,76884.34,0.0,-1.0,0.0,0.0]
[1777345179000,59.89,76884.68,0.0,-1.0,0.0,0.0]
[1777345185044,59.89,76888.71,0.0,-1.0,0.0,0.0]
[1777345189071,59.89,76879.03,0.0,-1.0,0.0,0.0]
[1777345190193,59.89,76877.56,0.0,-1.0,0.0,0.0]
[1777345196123,59.89,76878.6,0.0,-1.0,0.0,0.0]
[1777345201172,59.89,76876.39,0.0,-1.0,0.0,0.0]
[1777345202167,59.89,76867.43,0.0,-1.0,0.0,0.0]
[1777345203175,59.89,76865.38,0.0,-1.0,0.0,0.0]
[1777345209218,59.89,76864.63,0.0,-1.0,0.0,0.0]
[1777345214253,59.89,76862.76,0.0,-1.0,0.0,0.0]
[1777345219291,59.89,76871.42,0.0,-1.0,0.0,0.0]
[1777345220405,59.89,76874.38,0.0,-1.0,0.0,0.0]
[1777345223331,59.89,76868.74,0.0,-1.0,0.0,0.0]
[1777345228366,59.89,76869.94,0.0,-1.0,0.0,0.0]
[1777345231386,59.89,76873.82,0.0,-1.0,0.0,0.0]
[1777345236421,59.89,76873.68,0.0,-1.0,0.0,0.0]
[1777345241457,59.89,76875.46,0.0,-1.0,0.0,0.0]
[1777345246491,59.89,76875.68,0.0,-1.0,0.0,0.0]
[1777345252534,59.89,76875.58,0.0,-1.0,0.0,0.0]
[1777345259583,59.89,76876.15,0.0,-1.0,0.0,0.0]
[1777345262604,59.89,76881.31,0.0,-1.0,0.0,0.0]
[1777345267638,59.89,76876.25,0.0,-1.0,0.0,0.0]
[1777345268646,59.89,76880.2,0.0,-1.0,0.0,0.0]
[1777345273682,59.89,76881.7,0.0,-1.0,0.0,0.0]
[1777345278715,59.89,76876.11,0.0,-1.0,0.0,0.0]
[1777345281736,59.89,76872.65,0.0,-1.0,0.0,0.0]
[1777345286771,59.89,76870.86,0.0,-1.0,0.0,0.0]
[1777345289794,59.89,76862.35,0.0,-1.0,0.0,0.0]
[1777345290897,59.89,76859.24,0.0,-1.0,0.0,0.0]
[1777345296843,59.89,76858.45,0.0,-1.0,0.0,0.0]
[1777345301876,59.89,76853.91,0.0,-1.0,0.0,0.0]
[1777345306912,59.89,76852.35,0.0,-1.0,0.0,0.0]
[1777345309933,59.89,76843.26,0.0,-1.0,0.0,0.0]
[1777345310940,59.89,76843.2,0.0,-1.0,0.0,0.0]
[1777345315974,59.89,76841.68,0.0,-1.0,0.0,0.0]
[1777345321009,59.89,76838.32,0.0,-1.0,0.0,0.0]
[1777345326044,59.89,76839.6,0.0,-1.0,0.0,0.0]
[1777345331080,59.89,76839.16,0.0,-1.0,0.0,0.0]
[1777345336114,59.89,76838.93,0.0,-1.0,0.0,0.0]
[1777345341149,59.89,76838.26,0.0,-1.0,0.0,0.0]
[1777345346185,59.89,76838.68,0.0,-1.0,0.0,0.0]
[1777345351220,59.89,76838.69,0.0,-1.0,0.0,0.0]
[1777345356254,59.89,76837.21,0.0,-1.0,0.0,0.0]
[1777345361290,59.89,76837.23,0.0,-1.0,0.0,0.0]
[1777345362299,59.89,76829.46,0.0,-1.0,0.0,0.0]
[1777345363303,59.89,76827.32,0.0,-1.0,0.0,0.0]
[1777345368341,59.89,76827.05,0.0,-1.0,0.0,0.0]
[1777345370352,59.89,76821.39,0.0,-1.0,0.0,0.0]
[1777345372366,59.89,76820.71,0.0,-1.0,0.0,0.0]
[1777345373374,59.89,76830.37,0.0,-1.0,0.0,0.0]
[1777345374380,59.89,76835.59,0.0,-1.0,0.0,0.0]
[1777345375387,59.89,76836.18,0.0,-1.0,0.0,0.0]
[1777345380423,59.89,76831.57,0.0,-1.0,0.0,0.0]
[1777345385461,59.89,76831.89,0.0,-1.0,0.0,0.0]
[1777345390492,59.89,76828.07,0.0,-1.0,0.0,0.0]
[1777345395528,59.89,76826.01,0.0,-1.0,0.0,0.0]
[1777345399556,59.89,76814.41,0.0,-1.0,0.0,0.0]
[1777345401570,59.89,76803.51,0.0,-1.0,0.0,0.0]
[1777345402576,59.89,76802.23,0.0,-1.0,0.0,0.0]
[1777345407611,59.89,76801.84,0.0,-1.0,0.0,0.0]
[1777345412647,59.89,76803.05,0.0,-1.0,0.0,0.0]
[1777345415667,59.89,76808.76,0.0,-1.0,0.0,0.0]
[1777345416675,59.89,76811.93,0.0,-1.0,0.0,0.0]
[1777345418689,59.89,76813.68,0.0,-1.0,0.0,0.0]
[1777345423724,59.89,76820.23,0.0,-1.0,0.0,0.0]
[1777345428758,59.89,76815.76,0.0,-1.0,0.0,0.0]
[1777345435813,59.89,76817.57,0.0,-1.0,0.0,0.0]
[1777345440846,59.89,76814.38,0.0,-1.0,0.0,0.0]
[1777345443867,59.89,76820.78,0.0,-1.0,0.0,0.0]
[1777345445881,59.89,76830.64,0.0,-1.0,0.0,0.0]
[1777345446893,59.89,76830.68,0.0,-1.0,0.0,0.0]
[1777345451924,59.89,76821.76,0.0,-1.0,0.0,0.0]
[1777345453938,59.89,76818.28,0.0,-1.0,0.0,0.0]
[1777345456959,59.89,76811.76,0.0,-1.0,0.0,0.0]
[1777345462089,59.89,76822.41,0.0,-1.0,0.0,0.0]
[1777345464010,59.89,76822.69,0.0,-1.0,0.0,0.0]
[1777345469044,59.89,76821.72,0.0,-1.0,0.0,0.0]
[1777345474079,59.89,76816.79,0.0,-1.0,0.0,0.0]
[1777345476094,59.89,76811.34,0.0,-1.0,0.0,0.0]
[1777345477102,59.89,76805.39,0.0,-1.0,0.0,0.0]
[1777345478107,59.89,76804.54,0.0,-1.0,0.0,0.0]
[1777345483143,59.89,76806.9,0.0,-1.0,0.0,0.0]
[1777345492206,59.89,76806.92,0.0,-1.0,0.0,0.0]
[1777345497241,59.89,76804.05,0.0,-1.0,0.0,0.0]
[1777345502275,59.89,76804.26,0.0,-1.0,0.0,0.0]
[1777345507310,59.89,76805.56,0.0,-1.0,0.0,0.0]
[1777345509324,59.89,76812.23,0.0,-1.0,0.0,0.0]
[1777345512444,59.89,76819.51,0.0,-1.0,0.0,0.0]
[1777345514361,59.89,76821.09,0.0,-1.0,0.0,0.0]
[1777345519395,59.89,76821.36,0.0,-1.0,0.0,0.0]
[1777345521409,59.89,76827.79,0.0,-1.0,0.0,0.0]
[1777345523423,59.89,76831.86,0.0,-1.0,0.0,0.0]
[1777345528458,59.89,76834.72,0.0,-1.0,0.0,0.0]
[1777345532585,59.89,76827.28,0.0,-1.0,0.0,0.0]
[1777345535507,59.89,76782.21,0.0,-1.0,0.0,0.0]
[1777345536515,59.89,76767.65,0.0,-1.0,0.0,0.0]
[1777345537522,59.89,76766.39,0.0,-1.0,0.0,0.0]
[1777345538528,59.89,76758.7,0.0,-1.0,0.0,0.0]
[1777345539536,59.89,76749.65,0.0,-1.0,0.0,0.0]
[1777345540543,59.89,76747.59,0.0,-1.0,0.0,0.0]
[1777345542655,59.89,76742.43,0.0,-1.0,0.0,0.0]
[1777345548599,59.89,76740.38,0.0,-1.0,0.0,0.0]
[1777345553633,59.89,76740.34,0.0,-1.0,0.0,0.0]
[1777345558669,59.89,76748.23,0.0,-1.0,0.0,0.0]
[1777345559675,59.89,76751.33,0.0,-1.0,0.0,0.0]
[1777345564711,59.89,76759.62,0.0,-1.0,0.0,0.0]
[1777345565717,59.89,76765.37,0.0,-1.0,0.0,0.0]
[1777345570752,59.89,76767.51,0.0,-1.0,0.0,0.0]
[1777345576795,59.89,76766.51,0.0,-1.0,0.0,0.0]
[1777345581829,59.89,76766.24,0.0,-1.0,0.0,0.0]
[1777345583844,59.89,76758.11,0.0,-1.0,0.0,0.0]
[1777345584851,59.89,76754.91,0.0,-1.0,0.0,0.0]
[1777345586865,59.89,76752.65,0.0,-1.0,0.0,0.0]
[1777345587872,59.89,76760.87,0.0,-1.0,0.0,0.0]
[1777345588878,59.89,76761.21,0.0,-1.0,0.0,0.0]
[1777345591900,59.89,76764.25,0.0,-1.0,0.0,0.0]
[1777345596935,59.89,76764.12,0.0,-1.0,0.0,0.0]
[1777345602977,59.89,76763.24,0.0,-1.0,0.0,0.0]
[1777345607005,59.89,76757.57,0.0,-1.0,0.0,0.0]
[1777345610028,59.89,76756.46,0.0,-1.0,0.0,0.0]
[1777345615061,59.89,76755.44,0.0,-1.0,0.0,0.0]
[1777345620095,59.89,76754.16,0.0,-1.0,0.0,0.0]
[1777345624123,59.89,76759.92,0.0,-1.0,0.0,0.0]
[1777345625131,59.89,76760.31,0.0,-1.0,0.0,0.0]
[1777345630166,59.89,76756.67,0.0,-1.0,0.0,0.0]
[1777345635201,59.89,76754.8,0.0,-1.0,0.0,0.0]
[1777345638222,59.89,76748.82,0.0,-1.0,0.0,0.0]
[1777345643256,59.89,76746.06,0.0,-1.0,0.0,0.0]
[1777345648291,59.89,76745.36,0.0,-1.0,0.0,0.0]
[1777345649298,59.89,76739.42,0.0,-1.0,0.0,0.0]
[1777345650307,59.89,76744.09,0.0,-1.0,0.0,0.0]
[1777345651312,59.89,76745.75,0.0,-1.0,0.0,0.0]
[1777345656348,59.89,76746.94,0.0,-1.0,0.0,0.0]
[1777345662394,59.89,76746.68,0.0,-1.0,0.0,0.0]
[1777345663398,59.89,76725.09,0.0,-1.0,0.0,0.0]
[1777345664409,59.89,76723.69,0.0,-1.0,0.0,0.0]
[1777345665517,59.89,76682.77,0.0,-1.0,0.0,0.0]
[1777345666420,59.89,76682.77,0.0,-1.0,0.0,0.0]
[1777345667426,59.89,76672.64,0.0,-1.0,0.0,0.0]
[1777345668433,59.89,76672.66,0.0,-1.0,0.0,0.0]
[1777345669440,59.89,76678.53,0.0,-1.0,0.0,0.0]
[1777345670447,59.89,76682.41,0.0,-1.0,0.0,0.0]
[1777345672462,59.89,76683.85,0.0,-1.0,0.0,0.0]
[1777345674475,59.89,76692.07,0.0,-1.0,0.0,0.0]
[1777345675587,59.89,76697.38,0.0,-1.0,0.0,0.0]
[1777345676489,59.89,76697.38,0.0,-1.0,0.0,0.0]
[1777345679511,59.89,76704.24,0.0,-1.0,0.0,0.0]
[1777345680517,59.89,76710.41,0.0,-1.0,0.0,0.0]
[1777345681524,59.89,76712.25,0.0,-1.0,0.0,0.0]
[1777345682537,59.89,76721.06,0.0,-1.0,0.0,0.0]
[1777345683540,59.89,76713.32,0.0,-1.0,0.0,0.0]
[1777345684549,59.89,76696.04,0.0,-1.0,0.0,0.0]
[1777345685658,59.89,76692.23,0.0,-1.0,0.0,0.0]
[1777345691597,59.89,76693.13,0.0,-1.0,0.0,0.0]
[1777345696633,59.89,76691.32,0.0,-1.0,0.0,0.0]
[1777345701705,59.89,76696.31,0.0,-1.0,0.0,0.0]
[1777345706748,59.89,76697.1,0.0,-1.0,0.0,0.0]
[1777345710776,59.89,76696.62,0.0,-1.0,0.0,0.0]
[1777345715814,59.89,76715.26,0.0,-1.0,0.0,0.0]
[1777345716820,59.89,76720.11,0.0,-1.0,0.0,0.0]
[1777345717827,59.89,76719.93,0.0,-1.0,0.0,0.0]
[1777345722862,59.89,76718.6,0.0,-1.0,0.0,0.0]
[1777345727898,59.89,76726.05,0.0,-1.0,0.0,0.0]
[1777345728904,59.89,76731.6,0.0,-1.0,0.0,0.0]
[1777345729912,59.89,76739.09,0.0,-1.0,0.0,0.0]
[1777345730921,59.89,76747.82,0.0,-1.0,0.0,0.0]
[1777345731925,59.89,76750.04,0.0,-1.0,0.0,0.0]
[1777345736026,59.89,76738.2,0.0,-1.0,0.0,0.0]
[1777345738976,59.89,76732.44,0.0,-1.0,0.0,0.0]
[1777345740989,59.89,76725.74,0.0,-1.0,0.0,0.0]
[1777345743003,59.89,76722.67,0.0,-1.0,0.0,0.0]
[1777345748039,59.89,76724.64,0.0,-1.0,0.0,0.0]
[1777345753075,59.89,76728.16,0.0,-1.0,0.0,0.0]
[1777345754081,59.89,76735.16,0.0,-1.0,0.0,0.0]
[1777345755088,59.89,76734.94,0.0,-1.0,0.0,0.0]
[1777345760127,59.89,76738.89,0.0,-1.0,0.0,0.0]
[1777345765159,59.89,76739.71,0.0,-1.0,0.0,0.0]
[1777345770193,59.89,76737.25,0.0,-1.0,0.0,0.0]
[1777345775228,59.89,76736.94,0.0,-1.0,0.0,0.0]
[1777345780264,59.89,76736.97,0.0,-1.0,0.0,0.0]
[1777345786376,59.89,76737.46,0.0,-1.0,0.0,0.0]
[1777345792347,59.89,76744.91,0.0,-1.0,0.0,0.0]
[1777345794361,59.89,76747.94,0.0,-1.0,0.0,0.0]
[1777345799397,59.89,76752.49,0.0,-1.0,0.0,0.0]
[1777345802417,59.89,76753.89,0.0,-1.0,0.0,0.0]
[1777345803425,59.89,76764.98,0.0,-1.0,0.0,0.0]
[1777345804432,59.89,76770.2,0.0,-1.0,0.0,0.0]
[1777345805438,59.89,76768.15,0.0,-1.0,0.0,0.0]
[1777345808459,59.89,76762.77,0.0,-1.0,0.0,0.0]
[1777345813495,59.89,76767.11,0.0,-1.0,0.0,0.0]
[1777345818529,59.89,76764.44,0.0,-1.0,0.0,0.0]
[1777345823565,59.89,76762.68,0.0,-1.0,0.0,0.0]
[1777345827593,59.89,76767.85,0.0,-1.0,0.0,0.0]
[1777345833635,59.89,76769.33,0.0,-1.0,0.0,0.0]
[1777345838669,59.89,76769.82,0.0,-1.0,0.0,0.0]
[1777345843705,59.89,76772.53,0.0,-1.0,0.0,0.0]
[1777345848739,59.89,76772.05,0.0,-1.0,0.0,0.0]
[1777345855790,59.89,76772.79,0.0,-1.0,0.0,0.0]
[1777345860825,59.89,76773.3,0.0,-1.0,0.0,0.0]
[1777345865860,59.89,76773.31,0.0,-1.0,0.0,0.0]
[1777345874923,59.89,76772.94,0.0,-1.0,0.0,0.0]
[1777345875930,59.89,76767.54,0.0,-1.0,0.0,0.0]
[1777345876936,59.89,76764.72,0.0,-1.0,0.0,0.0]
[1777345881971,59.89,76764.7,0.0,-1.0,0.0,0.0]
[1777345887006,59.89,76765.29,0.0,-1.0,0.0,0.0]
[1777345892057,59.89,76764.29,0.0,-1.0,0.0,0.0]
[1777345897167,59.89,76767.34,0.0,-1.0,0.0,0.0]
[1777345903136,59.89,76767.61,0.0,-1.0,0.0,0.0]
[1777345908170,59.89,76764.02,0.0,-1.0,0.0,0.0]
[1777345913206,59.89,76764.11,0.0,-1.0,0.0,0.0]
[1777345918243,59.89,76760.36,0.0,-1.0,0.0,0.0]
[1777345920256,59.89,76754.81,0.0,-1.0,0.0,0.0]
[1777345922270,59.89,76749.99,0.0,-1.0,0.0,0.0]
[1777345927304,59.89,76748.09,0.0,-1.0,0.0,0.0]
[1777345932339,59.89,76745.55,0.0,-1.0,0.0,0.0]
[1777345937374,59.89,76744.93,0.0,-1.0,0.0,0.0]
[1777345940395,59.89,76750.05,0.0,-1.0,0.0,0.0]
[1777345945431,59.89,76751.18,0.0,-1.0,0.0,0.0]
[1777345950466,59.89,76749.83,0.0,-1.0,0.0,0.0]
[1777345955501,59.89,76750.43,0.0,-1.0,0.0,0.0]
[1777345960535,59.89,76753.0,0.0,-1.0,0.0,0.0]
[1777345965576,59.89,76753.33,0.0,-1.0,0.0,0.0]
[1777345971612,59.89,76754.32,0.0,-1.0,0.0,0.0]
[1777345976647,59.89,76755.26,0.0,-1.0,0.0,0.0]
[1777345981683,59.89,76755.8,0.0,-1.0,0.0,0.0]
[1777345986718,59.89,76755.52,0.0,-1.0,0.0,0.0]
[1777345991752,59.89,76754.22,0.0,-1.0,0.0,0.0]
[1777345996787,59.89,76748.75,0.0,-1.0,0.0,0.0]
[1777345997867,59.89,76750.23,0.0,-1.0,0.0,0.0]
[1777346003837,59.89,76752.61,0.0,-1.0,0.0,0.0]
[1777346013906,59.89,76752.25,0.0,-1.0,0.0,0.0]
[1777346023973,59.89,76751.29,0.0,-1.0,0.0,0.0]
[1777346030020,59.89,76750.82,0.0,-1.0,0.0,0.0]
[1777346036061,59.89,76749.2,0.0,-1.0,0.0,0.0]
[1777346042105,59.89,76748.94,0.0,-1.0,0.0,0.0]
[1777346047140,59.89,76749.38,0.0,-1.0,0.0,0.0]
[1777346052173,59.89,76754.11,0.0,-1.0,0.0,0.0]
[1777346057207,59.89,76753.71,0.0,-1.0,0.0,0.0]
[1777346062243,59.89,76753.26,0.0,-1.0,0.0,0.0]
[1777346068360,59.89,76753.27,0.0,-1.0,0.0,0.0]
[1777346074328,59.89,76747.54,0.0,-1.0,0.0,0.0]
[1777346079363,59.89,76748.52,0.0,-1.0,0.0,0.0]
[1777346084399,59.89,76748.78,0.0,-1.0,0.0,0.0]
[1777346089433,59.89,76749.74,0.0,-1.0,0.0,0.0]
[1777346094468,59.89,76750.35,0.0,-1.0,0.0,0.0]
[1777346099504,59.89,76752.69,0.0,-1.0,0.0,0.0]
[1777346103531,59.89,76747.03,0.0,-1.0,0.0,0.0]
[1777346108566,59.89,76755.62,0.0,-1.0,0.0,0.0]
[1777346111588,59.89,76758.45,0.0,-1.0,0.0,0.0]
[1777346116623,59.89,76755.23,0.0,-1.0,0.0,0.0]
[1777346121657,59.89,76753.07,0.0,-1.0,0.0,0.0]
[1777346126692,59.89,76747.32,0.0,-1.0,0.0,0.0]
[1777346131727,59.89,76747.46,0.0,-1.0,0.0,0.0]
[1777346136764,59.89,76747.84,0.0,-1.0,0.0,0.0]
[1777346138778,59.89,76754.17,0.0,-1.0,0.0,0.0]
[1777346139784,59.89,76754.5,0.0,-1.0,0.0,0.0]
[1777346142806,59.89,76760.31,0.0,-1.0,0.0,0.0]
[1777346146834,59.89,76763.41,0.0,-1.0,0.0,0.0]
[1777346151868,59.89,76763.12,0.0,-1.0,0.0,0.0]
[1777346156903,59.89,76765.3,0.0,-1.0,0.0,0.0]
[1777346161938,59.89,76766.84,0.0,-1.0,0.0,0.0]
[1777346165967,59.89,76772.12,0.0,-1.0,0.0,0.0]
[1777346171002,59.89,76770.82,0.0,-1.0,0.0,0.0]
[1777346176038,59.89,76768.01,0.0,-1.0,0.0,0.0]
[1777346177044,59.89,76761.57,0.0,-1.0,0.0,0.0]
[1777346178051,59.89,76761.31,0.0,-1.0,0.0,0.0]
[1777346183086,59.89,76759.86,0.0,-1.0,0.0,0.0]
[1777346188120,59.89,76764.65,0.0,-1.0,0.0,0.0]
[1777346193159,59.89,76764.5,0.0,-1.0,0.0,0.0]
[1777346198191,59.89,76771.41,0.0,-1.0,0.0,0.0]
[1777346203226,59.89,76771.02,0.0,-1.0,0.0,0.0]
[1777346209352,59.89,76770.04,0.0,-1.0,0.0,0.0]
[1777346216320,59.89,76770.49,0.0,-1.0,0.0,0.0]
[1777346222358,59.89,76769.99,0.0,-1.0,0.0,0.0]
[1777346229492,59.89,76769.3,0.0,-1.0,0.0,0.0]
[1777346235449,59.89,76772.98,0.0,-1.0,0.0,0.0]
[1777346240486,59.89,76773.95,0.0,-1.0,0.0,0.0]
[1777346245524,59.89,76770.73,0.0,-1.0,0.0,0.0]
[1777346247535,59.89,76762.67,0.0,-1.0,0.0,0.0]
[1777346248542,59.89,76756.03,0.0,-1.0,0.0,0.0]
[1777346249553,59.89,76755.08,0.0,-1.0,0.0,0.0]
[1777346254584,59.89,76756.99,0.0,-1.0,0.0,0.0]
[1777346259705,59.89,76758.54,0.0,-1.0,0.0,0.0]
[1777346269776,59.89,76760.03,0.0,-1.0,0.0,0.0]
[1777346278761,59.89,76760.68,0.0,-1.0,0.0,0.0]
[1777346281781,59.89,76765.7,0.0,-1.0,0.0,0.0]
[1777346286817,59.89,76765.83,0.0,-1.0,0.0,0.0]
[1777346295880,59.89,76767.72,0.0,-1.0,0.0,0.0]
[1777346300917,59.89,76768.3,0.0,-1.0,0.0,0.0]
[1777346306958,59.89,76772.28,0.0,-1.0,0.0,0.0]
[1777346314008,59.89,76771.27,0.0,-1.0,0.0,0.0]
[1777346316021,59.89,76776.52,0.0,-1.0,0.0,0.0]
[1777346320050,59.89,76771.36,0.0,-1.0,0.0,0.0]
[1777346325085,59.89,76771.13,0.0,-1.0,0.0,0.0]
[1777346330198,59.89,76768.94,0.0,-1.0,0.0,0.0]
[1777346336162,59.89,76769.1,0.0,-1.0,0.0,0.0]
[1777346341197,59.89,76767.66,0.0,-1.0,0.0,0.0]
[1777346343211,59.89,76759.64,0.0,-1.0,0.0,0.0]
[1777346344218,59.89,76752.66,0.0,-1.0,0.0,0.0]
[1777346346231,59.89,76752.91,0.0,-1.0,0.0,0.0]
[1777346351267,59.89,76753.84,0.0,-1.0,0.0,0.0]
[1777346356302,59.89,76753.47,0.0,-1.0,0.0,0.0]
[1777346361338,59.89,76752.83,0.0,-1.0,0.0,0.0]
[1777346366372,59.89,76749.37,0.0,-1.0,0.0,0.0]
[1777346371408,59.89,76748.99,0.0,-1.0,0.0,0.0]
[1777346376443,59.89,76749.15,0.0,-1.0,0.0,0.0]
[1777346381478,59.89,76742.64,0.0,-1.0,0.0,0.0]
[1777346386512,59.89,76741.63,0.0,-1.0,0.0,0.0]
[1777346393561,59.89,76739.92,0.0,-1.0,0.0,0.0]
[1777346395576,59.89,76720.8,0.0,-1.0,0.0,0.0]
[1777346399603,59.89,76715.76,0.0,-1.0,0.0,0.0]
[1777346404638,59.89,76720.07,0.0,-1.0,0.0,0.0]
[1777346409673,59.89,76719.41,0.0,-1.0,0.0,0.0]
[1777346413701,59.89,76724.51,0.0,-1.0,0.0,0.0]
[1777346418737,59.89,76729.63,0.0,-1.0,0.0,0.0]
[1777346423772,59.89,76733.02,0.0,-1.0,0.0,0.0]
[1777346428813,59.89,76734.26,0.0,-1.0,0.0,0.0]
[1777346433841,59.89,76737.86,0.0,-1.0,0.0,0.0]
[1777346437871,59.89,76743.05,0.0,-1.0,0.0,0.0]
[1777346439884,59.89,76742.97,0.0,-1.0,0.0,0.0]
[1777346444919,59.89,76738.26,0.0,-1.0,0.0,0.0]
[1777346446932,59.89,76734.62,0.0,-1.0,0.0,0.0]
[1777346451967,59.89,76735.21,0.0,-1.0,0.0,0.0]
[1777346457002,59.89,76729.06,0.0,-1.0,0.0,0.0]
[1777346462038,59.89,76728.55,0.0,-1.0,0.0,0.0]
[1777346467072,59.89,76729.5,0.0,-1.0,0.0,0.0]
[1777346471100,59.89,76735.95,0.0,-1.0,0.0,0.0]
[1777346476136,59.89,76736.22,0.0,-1.0,0.0,0.0]
[1777346482177,59.89,76736.37,0.0,-1.0,0.0,0.0]
[1777346487212,59.89,76736.36,0.0,-1.0,0.0,0.0]
[1777346491241,59.89,76740.75,0.0,-1.0,0.0,0.0]
[1777346498289,59.89,76742.37,0.0,-1.0,0.0,0.0]
[1777346503325,59.89,76742.84,0.0,-1.0,0.0,0.0]
[1777346505339,59.89,76749.09,0.0,-1.0,0.0,0.0]
[1777346506345,59.89,76756.14,0.0,-1.0,0.0,0.0]
[1777346507352,59.89,76757.77,0.0,-1.0,0.0,0.0]
[1777346512387,59.89,76757.5,0.0,-1.0,0.0,0.0]
[1777346517422,59.89,76756.49,0.0,-1.0,0.0,0.0]
[1777346522458,59.89,76757.38,0.0,-1.0,0.0,0.0]
[1777346527492,59.89,76757.44,0.0,-1.0,0.0,0.0]
[1777346532528,59.89,76761.38,0.0,-1.0,0.0,0.0]
[1777346537562,59.89,76761.7,0.0,-1.0,0.0,0.0]
[1777346542599,59.89,76759.84,0.0,-1.0,0.0,0.0]
[1777346543606,59.89,76752.49,0.0,-1.0,0.0,0.0]
[1777346544611,59.89,76746.01,0.0,-1.0,0.0,0.0]
[1777346546625,59.89,76745.71,0.0,-1.0,0.0,0.0]
[1777346551761,59.89,76743.64,0.0,-1.0,0.0,0.0]
[1777346557703,59.89,76742.43,0.0,-1.0,0.0,0.0]
[1777346562738,59.89,76741.71,0.0,-1.0,0.0,0.0]
[1777346567772,59.89,76740.9,0.0,-1.0,0.0,0.0]
[1777346572807,59.89,76740.5,0.0,-1.0,0.0,0.0]
[1777346577842,59.89,76728.2,0.0,-1.0,0.0,0.0]
[1777346579856,59.89,76727.5,0.0,-1.0,0.0,0.0]
[1777346581993,59.89,76720.1,0.0,-1.0,0.0,0.0]
[1777346584891,59.89,76717.65,0.0,-1.0,0.0,0.0]
[1777346589926,59.89,76719.03,0.0,-1.0,0.0,0.0]
[1777346594961,59.89,76719.57,0.0,-1.0,0.0,0.0]
[1777346599996,59.89,76721.29,0.0,-1.0,0.0,0.0]
[1777346606039,59.89,76722.84,0.0,-1.0,0.0,0.0]
[1777346611074,59.89,76725.01,0.0,-1.0,0.0,0.0]
[1777346616109,59.89,76719.15,0.0,-1.0,0.0,0.0]
[1777346618122,59.89,76715.36,0.0,-1.0,0.0,0.0]
[1777346623159,59.89,76711.82,0.0,-1.0,0.0,0.0]
[1777346628193,59.89,76713.26,0.0,-1.0,0.0,0.0]
[1777346631233,59.89,76721.42,0.0,-1.0,0.0,0.0]
[1777346636268,59.89,76721.28,0.0,-1.0,0.0,0.0]
[1777346641303,59.89,76723.98,0.0,-1.0,0.0,0.0]
[1777346647346,59.89,76727.23,0.0,-1.0,0.0,0.0]
[1777346652485,59.89,76725.0,0.0,-1.0,0.0,0.0]
[1777346657415,59.89,76718.67,0.0,-1.0,0.0,0.0]
[1777346662555,59.89,76719.6,0.0,-1.0,0.0,0.0]
[1777346668494,59.89,76721.54,0.0,-1.0,0.0,0.0]
[1777346673528,59.89,76722.1,0.0,-1.0,0.0,0.0]
[1777346680577,59.89,76723.28,0.0,-1.0,0.0,0.0]
[1777346683598,59.89,76717.62,0.0,-1.0,0.0,0.0]
[1777346685612,59.89,76700.17,0.0,-1.0,0.0,0.0]
[1777346686621,59.89,76699.75,0.0,-1.0,0.0,0.0]
[1777346691655,59.89,76695.56,0.0,-1.0,0.0,0.0]
[1777346696690,59.89,76691.5,0.0,-1.0,0.0,0.0]
[1777346701726,59.89,76691.27,0.0,-1.0,0.0,0.0]
[1777346702835,59.89,76697.15,0.0,-1.0,0.0,0.0]
[1777346703739,59.89,76697.15,0.0,-1.0,0.0,0.0]
[1777346708774,59.89,76694.43,0.0,-1.0,0.0,0.0]
[1777346713810,59.89,76693.26,0.0,-1.0,0.0,0.0]
[1777346718844,59.89,76692.01,0.0,-1.0,0.0,0.0]
[1777346722975,59.89,76697.21,0.0,-1.0,0.0,0.0]
[1777346727907,59.89,76706.77,0.0,-1.0,0.0,0.0]
[1777346728915,59.89,76708.45,0.0,-1.0,0.0,0.0]
[1777346733949,59.89,76708.33,0.0,-1.0,0.0,0.0]
[1777346734956,59.89,76714.6,0.0,-1.0,0.0,0.0]
[1777346735963,59.89,76714.89,0.0,-1.0,0.0,0.0]
[1777346740998,59.89,76716.44,0.0,-1.0,0.0,0.0]
[1777346746037,59.89,76719.24,0.0,-1.0,0.0,0.0]
[1777346751073,59.89,76719.93,0.0,-1.0,0.0,0.0]
[1777346756108,59.89,76720.77,0.0,-1.0,0.0,0.0]
[1777346761142,59.89,76721.25,0.0,-1.0,0.0,0.0]
[1777346768191,59.89,76722.32,0.0,-1.0,0.0,0.0]
[1777346773226,59.89,76723.34,0.0,-1.0,0.0,0.0]
[1777346778265,59.89,76719.29,0.0,-1.0,0.0,0.0]
[1777346779271,59.89,76711.42,0.0,-1.0,0.0,0.0]
[1777346780278,59.89,76706.45,0.0,-1.0,0.0,0.0]
[1777346781286,59.89,76706.83,0.0,-1.0,0.0,0.0]
[1777346786321,59.89,76703.4,0.0,-1.0,0.0,0.0]
[1777346791355,59.89,76700.88,0.0,-1.0,0.0,0.0]
[1777346796390,59.89,76696.78,0.0,-1.0,0.0,0.0]
[1777346801425,59.89,76697.52,0.0,-1.0,0.0,0.0]
[1777346805453,59.89,76692.49,0.0,-1.0,0.0,0.0]
[1777346807468,59.89,76692.02,0.0,-1.0,0.0,0.0]
[1777346813607,59.89,76691.87,0.0,-1.0,0.0,0.0]
[1777346820559,59.89,76691.94,0.0,-1.0,0.0,0.0]
[1777346821571,59.89,76696.94,0.0,-1.0,0.0,0.0]
[1777346822581,59.89,76697.7,0.0,-1.0,0.0,0.0]
[1777346827608,59.89,76701.54,0.0,-1.0,0.0,0.0]
[1777346831636,59.89,76727.34,0.0,-1.0,0.0,0.0]
[1777346832644,59.89,76734.31,0.0,-1.0,0.0,0.0]
[1777346835665,59.89,76742.07,0.0,-1.0,0.0,0.0]
[1777346841709,59.89,76743.91,0.0,-1.0,0.0,0.0]
[1777346846743,59.89,76742.3,0.0,-1.0,0.0,0.0]
[1777346851777,59.89,76745.09,0.0,-1.0,0.0,0.0]
[1777346857820,59.89,76747.15,0.0,-1.0,0.0,0.0]
[1777346862854,59.89,76743.72,0.0,-1.0,0.0,0.0]
[1777346867889,59.89,76743.94,0.0,-1.0,0.0,0.0]
[1777346872924,59.89,76743.55,0.0,-1.0,0.0,0.0]
[1777346881987,59.89,76742.5,0.0,-1.0,0.0,0.0]
[1777346887022,59.89,76742.0,0.0,-1.0,0.0,0.0]
[1777346892058,59.89,76744.32,0.0,-1.0,0.0,0.0]
[1777346897092,59.89,76741.21,0.0,-1.0,0.0,0.0]
[1777346902127,59.89,76745.59,0.0,-1.0,0.0,0.0]
[1777346907162,59.89,76746.22,0.0,-1.0,0.0,0.0]
[1777346908169,59.89,76752.05,0.0,-1.0,0.0,0.0]
[1777346909177,59.89,76758.51,0.0,-1.0,0.0,0.0]
[1777346912198,59.89,76762.55,0.0,-1.0,0.0,0.0]
[1777346917232,59.89,76767.89,0.0,-1.0,0.0,0.0]
[1777346922268,59.89,76767.91,0.0,-1.0,0.0,0.0]
[1777346927302,59.89,76767.67,0.0,-1.0,0.0,0.0]
[1777346932337,59.89,76767.98,0.0,-1.0,0.0,0.0]
[1777346937373,59.89,76768.13,0.0,-1.0,0.0,0.0]
[1777346940394,59.89,76775.46,0.0,-1.0,0.0,0.0]
[1777346941402,59.89,76777.03,0.0,-1.0,0.0,0.0]
[1777346946436,59.89,76777.26,0.0,-1.0,0.0,0.0]
[1777346948451,59.89,76735.43,0.0,-1.0,0.0,0.0]
[1777346949458,59.89,76727.83,0.0,-1.0,0.0,0.0]
[1777346950464,59.89,76729.71,0.0,-1.0,0.0,0.0]
[1777346957514,59.89,76729.97,0.0,-1.0,0.0,0.0]
[1777346962550,59.89,76732.01,0.0,-1.0,0.0,0.0]
[1777346970609,59.89,76732.0,0.0,-1.0,0.0,0.0]
[1777346972622,59.89,76742.98,0.0,-1.0,0.0,0.0]
[1777346977658,59.89,76747.4,0.0,-1.0,0.0,0.0]
[1777346983700,59.89,76747.33,0.0,-1.0,0.0,0.0]
[1777346988734,59.89,76748.43,0.0,-1.0,0.0,0.0]
[1777346993770,59.89,76749.92,0.0,-1.0,0.0,0.0]
[1777346998804,59.89,76751.79,0.0,-1.0,0.0,0.0]
[1777347001828,59.89,76758.77,0.0,-1.0,0.0,0.0]
[1777347003840,59.89,76765.49,0.0,-1.0,0.0,0.0]
[1777347006861,59.89,76757.93,0.0,-1.0,0.0,0.0]
[1777347009881,59.89,76757.91,0.0,-1.0,0.0,0.0]
[1777347015111,59.89,76757.19,0.0,-1.0,0.0,0.0]
[1777347020958,59.89,76756.81,0.0,-1.0,0.0,0.0]
[1777347025993,59.89,76756.29,0.0,-1.0,0.0,0.0]
[1777347031028,59.89,76755.87,0.0,-1.0,0.0,0.0]
[1777347036064,59.89,76757.52,0.0,-1.0,0.0,0.0]
[1777347041098,59.89,76757.16,0.0,-1.0,0.0,0.0]
[1777347047140,59.89,76757.35,0.0,-1.0,0.0,0.0]
[1777347055397,59.89,76757.58,0.0,-1.0,0.0,0.0]
[1777347061239,59.89,76768.78,0.0,-1.0,0.0,0.0]
[1777347062245,59.89,76763.58,0.0,-1.0,0.0,0.0]
[1777347067283,59.89,76760.56,0.0,-1.0,0.0,0.0]
[1777347072315,59.89,76756.52,0.0,-1.0,0.0,0.0]
[1777347077351,59.89,76756.82,0.0,-1.0,0.0,0.0]
[1777347080373,59.89,76751.18,0.0,-1.0,0.0,0.0]
[1777347085608,59.89,76747.8,0.0,-1.0,0.0,0.0]
[1777347091450,59.89,76746.55,0.0,-1.0,0.0,0.0]
[1777347096484,59.89,76745.39,0.0,-1.0,0.0,0.0]
[1777347102526,59.89,76741.26,0.0,-1.0,0.0,0.0]
[1777347107561,59.89,76740.16,0.0,-1.0,0.0,0.0]
[1777347115821,59.89,76737.83,0.0,-1.0,0.0,0.0]
[1777347121659,59.89,76737.02,0.0,-1.0,0.0,0.0]
[1777347127704,59.89,76736.81,0.0,-1.0,0.0,0.0]
[1777347132739,59.89,76736.02,0.0,-1.0,0.0,0.0]
[1777347137776,59.89,76728.94,0.0,-1.0,0.0,0.0]
[1777347142809,59.89,76730.24,0.0,-1.0,0.0,0.0]
[1777347147845,59.89,76732.88,0.0,-1.0,0.0,0.0]
[1777347152880,59.89,76735.98,0.0,-1.0,0.0,0.0]
[1777347157915,59.89,76737.57,0.0,-1.0,0.0,0.0]
[1777347164964,59.89,76742.56,0.0,-1.0,0.0,0.0]
[1777347170000,59.89,76746.78,0.0,-1.0,0.0,0.0]
[1777347176241,59.89,76749.25,0.0,-1.0,0.0,0.0]
[1777347184097,59.89,76750.58,0.0,-1.0,0.0,0.0]
[1777347189132,59.89,76750.33,0.0,-1.0,0.0,0.0]
[1777347194170,59.89,76750.55,0.0,-1.0,0.0,0.0]
[1777347199203,59.89,76751.76,0.0,-1.0,0.0,0.0]
[1777347204238,59.89,76751.24,0.0,-1.0,0.0,0.0]
[1777347212294,59.89,76751.14,0.0,-1.0,0.0,0.0]
[1777347217328,59.89,76755.2,0.0,-1.0,0.0,0.0]
[1777347222364,59.89,76756.41,0.0,-1.0,0.0,0.0]
[1777347228405,59.89,76758.82,0.0,-1.0,0.0,0.0]
[1777347233441,59.89,76764.21,0.0,-1.0,0.0,0.0]
[1777347236661,59.89,76770.0,0.0,-1.0,0.0,0.0]
[1777347238477,59.89,76770.98,0.0,-1.0,0.0,0.0]
[1777347240493,59.89,76778.12,0.0,-1.0,0.0,0.0]
[1777347245525,59.89,76780.54,0.0,-1.0,0.0,0.0]
[1777347246732,59.89,76789.15,0.0,-1.0,0.0,0.0]
[1777347247540,59.89,76789.3,0.0,-1.0,0.0,0.0]
[1777347252585,59.89,76790.3,0.0,-1.0,0.0,0.0]
[1777347254592,59.89,76820.47,0.0,-1.0,0.0,0.0]
[1777347255599,59.89,76828.51,0.0,-1.0,0.0,0.0]
[1777347261640,59.89,76827.51,0.0,-1.0,0.0,0.0]
[1777347266871,59.89,76818.58,0.0,-1.0,0.0,0.0]
[1777347268690,59.89,76815.34,0.0,-1.0,0.0,0.0]
[1777347269696,59.89,76809.15,0.0,-1.0,0.0,0.0]
[1777347270703,59.89,76807.11,0.0,-1.0,0.0,0.0]
[1777347276941,59.89,76803.32,0.0,-1.0,0.0,0.0]
[1777347282790,59.89,76804.94,0.0,-1.0,0.0,0.0]
[1777347287823,59.89,76803.99,0.0,-1.0,0.0,0.0]
[1777347292858,59.89,76803.48,0.0,-1.0,0.0,0.0]
[1777347298901,59.89,76803.99,0.0,-1.0,0.0,0.0]
[1777347303935,59.89,76805.04,0.0,-1.0,0.0,0.0]
[1777347308970,59.89,76804.28,0.0,-1.0,0.0,0.0]
[1777347310988,59.89,76810.14,0.0,-1.0,0.0,0.0]
[1777347316020,59.89,76812.46,0.0,-1.0,0.0,0.0]
[1777347321055,59.89,76812.88,0.0,-1.0,0.0,0.0]
[1777347327291,59.89,76812.61,0.0,-1.0,0.0,0.0]
[1777347331124,59.89,76803.5,0.0,-1.0,0.0,0.0]
[1777347336159,59.89,76804.78,0.0,-1.0,0.0,0.0]
[1777347346229,59.89,76805.56,0.0,-1.0,0.0,0.0]
[1777347354285,59.89,76806.69,0.0,-1.0,0.0,0.0]
[1777347359320,59.89,76807.74,0.0,-1.0,0.0,0.0]
[1777347364356,59.89,76808.44,0.0,-1.0,0.0,0.0]
[1777347369390,59.89,76808.31,0.0,-1.0,0.0,0.0]
[1777347372411,59.89,76816.66,0.0,-1.0,0.0,0.0]
[1777347377643,59.89,76817.09,0.0,-1.0,0.0,0.0]
[1777347383488,59.89,76816.2,0.0,-1.0,0.0,0.0]
[1777347388523,59.89,76814.79,0.0,-1.0,0.0,0.0]
[1777347393559,59.89,76813.12,0.0,-1.0,0.0,0.0]
[1777347398593,59.89,76813.2,0.0,-1.0,0.0,0.0]
[1777347403629,59.89,76812.94,0.0,-1.0,0.0,0.0]
[1777347408664,59.89,76811.34,0.0,-1.0,0.0,0.0]
[1777347413698,59.89,76811.72,0.0,-1.0,0.0,0.0]
[1777347420747,59.89,76812.07,0.0,-1.0,0.0,0.0]
[1777347425783,59.89,76808.23,0.0,-1.0,0.0,0.0]
[1777347428007,59.89,76815.56,0.0,-1.0,0.0,0.0]
[1777347433839,59.89,76824.1,0.0,-1.0,0.0,0.0]
[1777347438877,59.89,76821.92,0.0,-1.0,0.0,0.0]
[1777347444919,59.89,76818.26,0.0,-1.0,0.0,0.0]
[1777347449955,59.89,76823.7,0.0,-1.0,0.0,0.0]
[1777347454988,59.89,76824.14,0.0,-1.0,0.0,0.0]
[1777347460026,59.89,76824.65,0.0,-1.0,0.0,0.0]
[1777347465061,59.89,76827.04,0.0,-1.0,0.0,0.0]
[1777347471103,59.89,76828.25,0.0,-1.0,0.0,0.0]
[1777347476138,59.89,76831.04,0.0,-1.0,0.0,0.0]
[1777347481173,59.89,76832.07,0.0,-1.0,0.0,0.0]
[1777347487221,59.89,76830.23,0.0,-1.0,0.0,0.0]
[1777347495275,59.89,76831.59,0.0,-1.0,0.0,0.0]
[1777347502324,59.89,76833.08,0.0,-1.0,0.0,0.0]
[1777347507359,59.89,76832.64,0.0,-1.0,0.0,0.0]
[1777347512394,59.89,76830.38,0.0,-1.0,0.0,0.0]
[1777347517429,59.89,76828.32,0.0,-1.0,0.0,0.0]
[1777347522464,59.89,76826.39,0.0,-1.0,0.0,0.0]
[1777347525486,59.89,76813.22,0.0,-1.0,0.0,0.0]
[1777347530520,59.89,76811.12,0.0,-1.0,0.0,0.0]
[1777347536563,59.89,76809.06,0.0,-1.0,0.0,0.0]
[1777347541599,59.89,76808.08,0.0,-1.0,0.0,0.0]
[1777347546632,59.89,76809.77,0.0,-1.0,0.0,0.0]
[1777347550661,59.89,76805.28,0.0,-1.0,0.0,0.0]
[1777347555696,59.89,76802.85,0.0,-1.0,0.0,0.0]
[1777347560732,59.89,76801.91,0.0,-1.0,0.0,0.0]
[1777347565766,59.89,76798.45,0.0,-1.0,0.0,0.0]
[1777347571808,59.89,76798.8,0.0,-1.0,0.0,0.0]
[1777347572814,59.89,76793.14,0.0,-1.0,0.0,0.0]
[1777347579063,59.89,76790.88,0.0,-1.0,0.0,0.0]
[1777347583891,59.89,76794.13,0.0,-1.0,0.0,0.0]
[1777347587919,59.89,76802.73,0.0,-1.0,0.0,0.0]
[1777347592954,59.89,76804.99,0.0,-1.0,0.0,0.0]
[1777347597990,59.89,76800.8,0.0,-1.0,0.0,0.0]
[1777347603030,59.89,76798.56,0.0,-1.0,0.0,0.0]
[1777347608059,59.89,76796.34,0.0,-1.0,0.0,0.0]
[1777347613094,59.89,76793.61,0.0,-1.0,0.0,0.0]
[1777347617122,59.89,76789.44,0.0,-1.0,0.0,0.0]
[1777347622157,59.89,76784.9,0.0,-1.0,0.0,0.0]
[1777347628199,59.89,76783.71,0.0,-1.0,0.0,0.0]
[1777347633235,59.89,76781.96,0.0,-1.0,0.0,0.0]
[1777347638270,59.89,76781.18,0.0,-1.0,0.0,0.0]
[1777347641290,59.89,76773.99,0.0,-1.0,0.0,0.0]
[1777347642297,59.89,76773.49,0.0,-1.0,0.0,0.0]
[1777347647332,59.89,76769.27,0.0,-1.0,0.0,0.0]
[1777347652367,59.89,76773.08,0.0,-1.0,0.0,0.0]
[1777347659628,59.89,76772.67,0.0,-1.0,0.0,0.0]
[1777347665463,59.89,76772.63,0.0,-1.0,0.0,0.0]
[1777347676539,59.89,76772.15,0.0,-1.0,0.0,0.0]
[1777347682582,59.89,76771.15,0.0,-1.0,0.0,0.0]
[1777347684595,59.89,76763.58,0.0,-1.0,0.0,0.0]
[1777347689839,59.89,76759.11,0.0,-1.0,0.0,0.0]
[1777347695672,59.89,76759.02,0.0,-1.0,0.0,0.0]
[1777347699910,59.89,76765.87,0.0,-1.0,0.0,0.0]
[1777347700711,59.89,76766.0,0.0,-1.0,0.0,0.0]
[1777347701715,59.89,76773.8,0.0,-1.0,0.0,0.0]
[1777347702721,59.89,76780.9,0.0,-1.0,0.0,0.0]
[1777347705742,59.89,76774.86,0.0,-1.0,0.0,0.0]
[1777347707757,59.89,76780.32,0.0,-1.0,0.0,0.0]
[1777347712791,59.89,76783.27,0.0,-1.0,0.0,0.0]
[1777347717826,59.89,76782.07,0.0,-1.0,0.0,0.0]
[1777347722862,59.89,76781.83,0.0,-1.0,0.0,0.0]
[1777347730119,59.89,76781.17,0.0,-1.0,0.0,0.0]
[1777347736960,59.89,76778.77,0.0,-1.0,0.0,0.0]
[1777347741995,59.89,76777.39,0.0,-1.0,0.0,0.0]
[1777347745017,59.89,76785.9,0.0,-1.0,0.0,0.0]
[1777347746023,59.89,76792.68,0.0,-1.0,0.0,0.0]
[1777347751058,59.89,76795.3,0.0,-1.0,0.0,0.0]
[1777347756093,59.89,76797.93,0.0,-1.0,0.0,0.0]
[1777347761128,59.89,76795.47,0.0,-1.0,0.0,0.0]
[1777347766164,59.89,76794.96,0.0,-1.0,0.0,0.0]
[1777347771198,59.89,76793.49,0.0,-1.0,0.0,0.0]
[1777347778246,59.89,76790.23,0.0,-1.0,0.0,0.0]
[1777347787309,59.89,76786.75,0.0,-1.0,0.0,0.0]
[1777347792347,59.89,76783.95,0.0,-1.0,0.0,0.0]
[1777347797379,59.89,76782.65,0.0,-1.0,0.0,0.0]
[1777347804433,59.89,76782.6,0.0,-1.0,0.0,0.0]
[1777347809468,59.89,76781.69,0.0,-1.0,0.0,0.0]
[1777347814504,59.89,76781.03,0.0,-1.0,0.0,0.0]
[1777347819539,59.89,76780.79,0.0,-1.0,0.0,0.0]
[1777347821554,59.89,76787.52,0.0,-1.0,0.0,0.0]
[1777347823566,59.89,76792.6,0.0,-1.0,0.0,0.0]
[1777347827594,59.89,76797.61,0.0,-1.0,0.0,0.0]
[1777347832629,59.89,76800.15,0.0,-1.0,0.0,0.0]
[1777347837665,59.89,76800.03,0.0,-1.0,0.0,0.0]
[1777347842699,59.89,76798.79,0.0,-1.0,0.0,0.0]
[1777347848741,59.89,76797.98,0.0,-1.0,0.0,0.0]
[1777347853778,59.89,76794.87,0.0,-1.0,0.0,0.0]
[1777347858812,59.89,76796.54,0.0,-1.0,0.0,0.0]
[1777347864854,59.89,76796.99,0.0,-1.0,0.0,0.0]
[1777347869889,59.89,76792.58,0.0,-1.0,0.0,0.0]
[1777347874923,59.89,76787.31,0.0,-1.0,0.0,0.0]
[1777347881181,59.89,76785.29,0.0,-1.0,0.0,0.0]
[1777347889022,59.89,76783.99,0.0,-1.0,0.0,0.0]
[1777347894056,59.89,76782.9,0.0,-1.0,0.0,0.0]
[1777347899092,59.89,76779.75,0.0,-1.0,0.0,0.0]
[1777347905134,59.89,76778.62,0.0,-1.0,0.0,0.0]
[1777347910172,59.89,76777.02,0.0,-1.0,0.0,0.0]
[1777347915205,59.89,76776.88,0.0,-1.0,0.0,0.0]
[1777347921472,59.89,76780.14,0.0,-1.0,0.0,0.0]
[1777347926283,59.89,76774.27,0.0,-1.0,0.0,0.0]
[1777347931542,59.89,76768.04,0.0,-1.0,0.0,0.0]
[1777347937359,59.89,76777.8,0.0,-1.0,0.0,0.0]
[1777347938366,59.89,76785.04,0.0,-1.0,0.0,0.0]
[1777347944408,59.89,76788.16,0.0,-1.0,0.0,0.0]
[1777347948436,59.89,76783.03,0.0,-1.0,0.0,0.0]
[1777347953470,59.89,76787.43,0.0,-1.0,0.0,0.0]
[1777347958506,59.89,76787.82,0.0,-1.0,0.0,0.0]
[1777347963544,59.89,76781.33,0.0,-1.0,0.0,0.0]
[1777347964551,59.89,76778.88,0.0,-1.0,0.0,0.0]
[1777347969587,59.89,76776.01,0.0,-1.0,0.0,0.0]
[1777347974622,59.89,76772.87,0.0,-1.0,0.0,0.0]
[1777347979658,59.89,76771.03,0.0,-1.0,0.0,0.0]
[1777347985699,59.89,76771.65,0.0,-1.0,0.0,0.0]
[1777347991965,59.89,76771.41,0.0,-1.0,0.0,0.0]
[1777347997785,59.89,76772.4,0.0,-1.0,0.0,0.0]
[1777348000806,59.89,76776.99,0.0,-1.0,0.0,0.0]
[1777348005841,59.89,76781.08,0.0,-1.0,0.0,0.0]
[1777348010875,59.89,76782.17,0.0,-1.0,0.0,0.0]
[1777348015911,59.89,76778.31,0.0,-1.0,0.0,0.0]
[1777348020945,59.89,76778.72,0.0,-1.0,0.0,0.0]
[1777348025981,59.89,76778.64,0.0,-1.0,0.0,0.0]
[1777348032245,59.89,76777.87,0.0,-1.0,0.0,0.0]
[1777348040076,59.89,76777.87,0.0,-1.0,0.0,0.0]
[1777348045113,59.89,76781.58,0.0,-1.0,0.0,0.0]
[1777348050148,59.89,76784.61,0.0,-1.0,0.0,0.0]
[1777348055184,59.89,76785.64,0.0,-1.0,0.0,0.0]
[1777348061226,59.89,76784.41,0.0,-1.0,0.0,0.0]
[1777348066261,59.89,76782.94,0.0,-1.0,0.0,0.0]
[1777348071297,59.89,76782.35,0.0,-1.0,0.0,0.0]
[1777348076333,59.89,76776.79,0.0,-1.0,0.0,0.0]
[1777348081368,59.89,76777.83,0.0,-1.0,0.0,0.0]
[1777348086402,59.89,76778.03,0.0,-1.0,0.0,0.0]
[1777348091437,59.89,76777.06,0.0,-1.0,0.0,0.0]
[1777348096472,59.89,76781.68,0.0,-1.0,0.0,0.0]
[1777348101507,59.89,76786.24,0.0,-1.0,0.0,0.0]
[1777348107549,59.89,76786.49,0.0,-1.0,0.0,0.0]
[1777348112807,59.89,76781.48,0.0,-1.0,0.0,0.0]
[1777348118627,59.89,76780.86,0.0,-1.0,0.0,0.0]
[1777348124672,59.89,76780.49,0.0,-1.0,0.0,0.0]
[1777348129704,59.89,76779.89,0.0,-1.0,0.0,0.0]
[1777348134740,59.89,76781.75,0.0,-1.0,0.0,0.0]
[1777348139778,59.89,76784.14,0.0,-1.0,0.0,0.0]
[1777348145817,59.89,76788.64,0.0,-1.0,0.0,0.0]
[1777348152865,59.89,76791.0,0.0,-1.0,0.0,0.0]
[1777348163162,59.89,76797.42,0.0,-1.0,0.0,0.0]
[1777348170991,59.89,76798.82,0.0,-1.0,0.0,0.0]
[1777348176026,59.89,76799.95,0.0,-1.0,0.0,0.0]
[1777348180055,59.89,76806.3,0.0,-1.0,0.0,0.0]
[1777348185089,59.89,76807.76,0.0,-1.0,0.0,0.0]
[1777348188111,59.89,76817.07,0.0,-1.0,0.0,0.0]
[1777348193372,59.89,76817.64,0.0,-1.0,0.0,0.0]
[1777348199188,59.89,76817.23,0.0,-1.0,0.0,0.0]
[1777348204223,59.89,76817.27,0.0,-1.0,0.0,0.0]
[1777348205229,59.89,76824.26,0.0,-1.0,0.0,0.0]
[1777348210265,59.89,76825.24,0.0,-1.0,0.0,0.0]
[1777348215299,59.89,76828.21,0.0,-1.0,0.0,0.0]
[1777348218320,59.89,76817.84,0.0,-1.0,0.0,0.0]
[1777348223582,59.89,76806.0,0.0,-1.0,0.0,0.0]
[1777348224363,59.89,76806.0,0.0,-1.0,0.0,0.0]
[1777348229397,59.89,76808.57,0.0,-1.0,0.0,0.0]
[1777348234659,59.89,76811.07,0.0,-1.0,0.0,0.0]
[1777348242488,59.89,76812.02,0.0,-1.0,0.0,0.0]
[1777348247525,59.89,76812.98,0.0,-1.0,0.0,0.0]
[1777348252559,59.89,76813.25,0.0,-1.0,0.0,0.0]
[1777348257595,59.89,76813.53,0.0,-1.0,0.0,0.0]
[1777348262632,59.89,76813.22,0.0,-1.0,0.0,0.0]
[1777348267664,59.89,76813.12,0.0,-1.0,0.0,0.0]
[1777348272699,59.89,76812.55,0.0,-1.0,0.0,0.0]
[1777348277734,59.89,76811.26,0.0,-1.0,0.0,0.0]
[1777348283776,59.89,76807.26,0.0,-1.0,0.0,0.0]
[1777348288812,59.89,76806.45,0.0,-1.0,0.0,0.0]
[1777348293846,59.89,76807.49,0.0,-1.0,0.0,0.0]
[1777348299888,59.89,76807.84,0.0,-1.0,0.0,0.0]
[1777348304924,59.89,76809.09,0.0,-1.0,0.0,0.0]
[1777348309959,59.89,76811.18,0.0,-1.0,0.0,0.0]
[1777348314994,59.89,76810.76,0.0,-1.0,0.0,0.0]
[1777348320030,59.89,76810.18,0.0,-1.0,0.0,0.0]
[1777348322043,59.89,76805.14,0.0,-1.0,0.0,0.0]
[1777348323050,59.89,76799.69,0.0,-1.0,0.0,0.0]
[1777348326073,59.89,76797.28,0.0,-1.0,0.0,0.0]
[1777348331107,59.89,76797.4,0.0,-1.0,0.0,0.0]
[1777348336376,59.89,76797.34,0.0,-1.0,0.0,0.0]
[1777348342184,59.89,76797.3,0.0,-1.0,0.0,0.0]
[1777348347219,59.89,76794.5,0.0,-1.0,0.0,0.0]
[1777348352255,59.89,76792.51,0.0,-1.0,0.0,0.0]
[1777348357291,59.89,76791.44,0.0,-1.0,0.0,0.0]
[1777348362326,59.89,76791.53,0.0,-1.0,0.0,0.0]
[1777348368368,59.89,76790.57,0.0,-1.0,0.0,0.0]
[1777348373403,59.89,76787.05,0.0,-1.0,0.0,0.0]
[1777348382466,59.89,76786.24,0.0,-1.0,0.0,0.0]
[1777348387501,59.89,76784.06,0.0,-1.0,0.0,0.0]
[1777348392536,59.89,76785.2,0.0,-1.0,0.0,0.0]
[1777348398578,59.89,76784.16,0.0,-1.0,0.0,0.0]
[1777348404621,59.89,76783.23,0.0,-1.0,0.0,0.0]
[1777348410662,59.89,76782.57,0.0,-1.0,0.0,0.0]
[1777348415697,59.89,76781.74,0.0,-1.0,0.0,0.0]
[1777348425767,59.89,76780.89,0.0,-1.0,0.0,0.0]
[1777348431810,59.89,76780.27,0.0,-1.0,0.0,0.0]
[1777348437079,59.89,76780.56,0.0,-1.0,0.0,0.0]
[1777348442889,59.89,76783.9,0.0,-1.0,0.0,0.0]
[1777348447925,59.89,76787.82,0.0,-1.0,0.0,0.0]
[1777348448930,59.89,76782.22,0.0,-1.0,0.0,0.0]
[1777348449937,59.89,76779.87,0.0,-1.0,0.0,0.0]
[1777348454973,59.89,76782.12,0.0,-1.0,0.0,0.0]
[1777348461019,59.89,76782.92,0.0,-1.0,0.0,0.0]
[1777348466054,59.89,76794.08,0.0,-1.0,0.0,0.0]
[1777348467062,59.89,76797.72,0.0,-1.0,0.0,0.0]
[1777348472096,59.89,76799.71,0.0,-1.0,0.0,0.0]
[1777348477131,59.89,76803.43,0.0,-1.0,0.0,0.0]
[1777348482167,59.89,76805.43,0.0,-1.0,0.0,0.0]
[1777348487429,59.89,76805.68,0.0,-1.0,0.0,0.0]
[1777348493244,59.89,76806.48,0.0,-1.0,0.0,0.0]
[1777348494251,59.89,76799.37,0.0,-1.0,0.0,0.0]
[1777348495259,59.89,76795.61,0.0,-1.0,0.0,0.0]
[1777348502313,59.89,76793.2,0.0,-1.0,0.0,0.0]
[1777348504323,59.89,76798.63,0.0,-1.0,0.0,0.0]
[1777348511372,59.89,76800.37,0.0,-1.0,0.0,0.0]
[1777348516408,59.89,76799.56,0.0,-1.0,0.0,0.0]
[1777348520435,59.89,76807.67,0.0,-1.0,0.0,0.0]
[1777348525471,59.89,76809.12,0.0,-1.0,0.0,0.0]
[1777348530506,59.89,76810.33,0.0,-1.0,0.0,0.0]
[1777348533526,59.89,76804.65,0.0,-1.0,0.0,0.0]
[1777348538561,59.89,76805.53,0.0,-1.0,0.0,0.0]
[1777348542590,59.89,76811.15,0.0,-1.0,0.0,0.0]
[1777348545610,59.89,76820.01,0.0,-1.0,0.0,0.0]
[1777348550645,59.89,76822.64,0.0,-1.0,0.0,0.0]
[1777348553667,59.89,76817.64,0.0,-1.0,0.0,0.0]
[1777348557921,59.89,76823.06,0.0,-1.0,0.0,0.0]
[1777348563737,59.89,76823.9,0.0,-1.0,0.0,0.0]
[1777348569778,59.89,76825.09,0.0,-1.0,0.0,0.0]
[1777348574814,59.89,76818.63,0.0,-1.0,0.0,0.0]
[1777348579848,59.89,76819.77,0.0,-1.0,0.0,0.0]
[1777348581862,59.89,76832.75,0.0,-1.0,0.0,0.0]
[1777348586897,59.89,76830.72,0.0,-1.0,0.0,0.0]
[1777348591932,59.89,76826.6,0.0,-1.0,0.0,0.0]
[1777348596967,59.89,76824.19,0.0,-1.0,0.0,0.0]
[1777348602002,59.89,76823.38,0.0,-1.0,0.0,0.0]
[1777348607039,59.89,76823.16,0.0,-1.0,0.0,0.0]
[1777348612073,59.89,76823.26,0.0,-1.0,0.0,0.0]
[1777348617109,59.89,76824.04,0.0,-1.0,0.0,0.0]
[1777348622144,59.89,76825.22,0.0,-1.0,0.0,0.0]
[1777348627178,59.89,76822.94,0.0,-1.0,0.0,0.0]
[1777348632214,59.89,76825.37,0.0,-1.0,0.0,0.0]
[1777348637248,59.89,76822.89,0.0,-1.0,0.0,0.0]
[1777348643290,59.89,76822.38,0.0,-1.0,0.0,0.0]
[1777348648326,59.89,76824.04,0.0,-1.0,0.0,0.0]
[1777348653360,59.89,76824.17,0.0,-1.0,0.0,0.0]
[1777348654368,59.89,76818.93,0.0,-1.0,0.0,0.0]
[1777348655374,59.89,76816.83,0.0,-1.0,0.0,0.0]
[1777348660410,59.89,76815.03,0.0,-1.0,0.0,0.0]
[1777348662428,59.89,76809.95,0.0,-1.0,0.0,0.0]
[1777348664442,59.89,76804.41,0.0,-1.0,0.0,0.0]
[1777348669477,59.89,76801.07,0.0,-1.0,0.0,0.0]
[1777348674513,59.89,76798.96,0.0,-1.0,0.0,0.0]
[1777348681561,59.89,76796.51,0.0,-1.0,0.0,0.0]
[1777348688834,59.89,76795.4,0.0,-1.0,0.0,0.0]
[1777348694652,59.89,76794.06,0.0,-1.0,0.0,0.0]
[1777348703715,59.89,76791.56,0.0,-1.0,0.0,0.0]
[1777348708974,59.89,76791.49,0.0,-1.0,0.0,0.0]
[1777348716806,59.89,76792.78,0.0,-1.0,0.0,0.0]
[1777348721842,59.89,76796.16,0.0,-1.0,0.0,0.0]
[1777348729114,59.89,76798.91,0.0,-1.0,0.0,0.0]
[1777348736946,59.89,76799.78,0.0,-1.0,0.0,0.0]
[1777348746011,59.89,76801.29,0.0,-1.0,0.0,0.0]
[1777348751045,59.89,76801.61,0.0,-1.0,0.0,0.0]
[1777348757088,59.89,76802.95,0.0,-1.0,0.0,0.0]
[1777348764137,59.89,76803.65,0.0,-1.0,0.0,0.0]
[1777348769395,59.89,76803.87,0.0,-1.0,0.0,0.0]
[1777348772193,59.89,76810.83,0.0,-1.0,0.0,0.0]
[1777348777227,59.89,76807.93,0.0,-1.0,0.0,0.0]
[1777348783270,59.89,76809.1,0.0,-1.0,0.0,0.0]
[1777348788305,59.89,76809.52,0.0,-1.0,0.0,0.0]
[1777348793339,59.89,76809.86,0.0,-1.0,0.0,0.0]
[1777348799383,59.89,76804.97,0.0,-1.0,0.0,0.0]
[1777348804417,59.89,76801.01,0.0,-1.0,0.0,0.0]
[1777348809454,59.89,76804.67,0.0,-1.0,0.0,0.0]
[1777348814489,59.89,76803.94,0.0,-1.0,0.0,0.0]
[1777348819524,59.89,76800.02,0.0,-1.0,0.0,0.0]
[1777348824561,59.89,76799.82,0.0,-1.0,0.0,0.0]
[1777348829595,59.89,76796.47,0.0,-1.0,0.0,0.0]
[1777348834631,59.89,76795.54,0.0,-1.0,0.0,0.0]
[1777348839888,59.89,76797.64,0.0,-1.0,0.0,0.0]
[1777348845709,59.89,76798.93,0.0,-1.0,0.0,0.0]
[1777348854772,59.89,76799.04,0.0,-1.0,0.0,0.0]
[1777348860029,59.89,76799.53,0.0,-1.0,0.0,0.0]
[1777348865848,59.89,76799.53,0.0,-1.0,0.0,0.0]
[1777348870885,59.89,76800.35,0.0,-1.0,0.0,0.0]
[1777348875919,59.89,76799.15,0.0,-1.0,0.0,0.0]
[1777348881961,59.89,76796.31,0.0,-1.0,0.0,0.0]
[1777348886996,59.89,76794.6,0.0,-1.0,0.0,0.0]
[1777348889010,59.89,76788.63,0.0,-1.0,0.0,0.0]
[1777348894045,59.89,76786.17,0.0,-1.0,0.0,0.0]
[1777348899081,59.89,76785.74,0.0,-1.0,0.0,0.0]
[1777348904116,59.89,76785.24,0.0,-1.0,0.0,0.0]
[1777348909150,59.89,76779.33,0.0,-1.0,0.0,0.0]
[1777348914188,59.89,76770.92,0.0,-1.0,0.0,0.0]
[1777348919221,59.89,76766.02,0.0,-1.0,0.0,0.0]
[1777348923249,59.89,76773.73,0.0,-1.0,0.0,0.0]
[1777348928284,59.89,76770.76,0.0,-1.0,0.0,0.0]
[1777348933320,59.89,76772.8,0.0,-1.0,0.0,0.0]
[1777348938354,59.89,76771.47,0.0,-1.0,0.0,0.0]
[1777348944396,59.89,76773.11,0.0,-1.0,0.0,0.0]
[1777348950664,59.89,76773.56,0.0,-1.0,0.0,0.0]
[1777348956480,59.89,76773.26,0.0,-1.0,0.0,0.0]
[1777348962523,59.89,76773.4,0.0,-1.0,0.0,0.0]
[1777348968564,59.89,76773.77,0.0,-1.0,0.0,0.0]
[1777348973598,59.89,76773.66,0.0,-1.0,0.0,0.0]
[1777348978634,59.89,76773.75,0.0,-1.0,0.0,0.0]
[1777348981655,59.89,76779.08,0.0,-1.0,0.0,0.0]
[1777348983669,59.89,76782.91,0.0,-1.0,0.0,0.0]
[1777348989712,59.89,76782.95,0.0,-1.0,0.0,0.0]
[1777348994751,59.89,76777.26,0.0,-1.0,0.0,0.0]
[1777348998780,59.89,76773.82,0.0,-1.0,0.0,0.0]
[1777349003814,59.89,76773.34,0.0,-1.0,0.0,0.0]
[1777349006836,59.89,76779.59,0.0,-1.0,0.0,0.0]
[1777349011869,59.89,76780.27,0.0,-1.0,0.0,0.0]
[1777349016905,59.89,76781.75,0.0,-1.0,0.0,0.0]
[1777349021939,59.89,76779.15,0.0,-1.0,0.0,0.0]
[1777349026977,59.89,76778.8,0.0,-1.0,0.0,0.0]
[1777349032021,59.89,76779.55,0.0,-1.0,0.0,0.0]
[1777349038055,59.89,76781.13,0.0,-1.0,0.0,0.0]
[1777349043089,59.89,76780.15,0.0,-1.0,0.0,0.0]
[1777349048124,59.89,76779.87,0.0,-1.0,0.0,0.0]
[1777349053160,59.89,76780.14,0.0,-1.0,0.0,0.0]
[1777349059202,59.89,76780.99,0.0,-1.0,0.0,0.0]
[1777349064237,59.89,76780.37,0.0,-1.0,0.0,0.0]
[1777349071511,59.89,76780.95,0.0,-1.0,0.0,0.0]
[1777349078336,59.89,76778.43,0.0,-1.0,0.0,0.0]
[1777349084377,59.89,76776.0,0.0,-1.0,0.0,0.0]
[1777349089412,59.89,76776.98,0.0,-1.0,0.0,0.0]
[1777349091651,59.89,76783.59,0.0,-1.0,0.0,0.0]
[1777349097470,59.89,76785.14,0.0,-1.0,0.0,0.0]
[1777349102505,59.89,76783.27,0.0,-1.0,0.0,0.0]
[1777349107539,59.89,76784.11,0.0,-1.0,0.0,0.0]
[1777349112574,59.89,76783.19,0.0,-1.0,0.0,0.0]
[1777349117609,59.89,76784.61,0.0,-1.0,0.0,0.0]
[1777349125665,59.89,76784.48,0.0,-1.0,0.0,0.0]
[1777349131933,59.89,76783.56,0.0,-1.0,0.0,0.0]
[1777349137749,59.89,76784.08,0.0,-1.0,0.0,0.0]
[1777349142785,59.89,76785.09,0.0,-1.0,0.0,0.0]
[1777349150840,59.89,76784.4,0.0,-1.0,0.0,0.0]
[1777349155875,59.89,76782.28,0.0,-1.0,0.0,0.0]
[1777349161917,59.89,76783.16,0.0,-1.0,0.0,0.0]
[1777349168966,59.89,76784.85,0.0,-1.0,0.0,0.0]
[1777349174001,59.89,76784.62,0.0,-1.0,0.0,0.0]
[1777349182284,59.89,76785.27,0.0,-1.0,0.0,0.0]
[1777349188101,59.89,76784.18,0.0,-1.0,0.0,0.0]
[1777349189107,59.89,76777.54,0.0,-1.0,0.0,0.0]
[1777349194142,59.89,76775.59,0.0,-1.0,0.0,0.0]
[1777349199178,59.89,76771.91,0.0,-1.0,0.0,0.0]
[1777349204213,59.89,76770.08,0.0,-1.0,0.0,0.0]
[1777349208240,59.89,76776.72,0.0,-1.0,0.0,0.0]
[1777349213275,59.89,76779.18,0.0,-1.0,0.0,0.0]
[1777349218310,59.89,76783.87,0.0,-1.0,0.0,0.0]
[1777349223346,59.89,76783.54,0.0,-1.0,0.0,0.0]
[1777349225359,59.89,76777.65,0.0,-1.0,0.0,0.0]
[1777349230395,59.89,76779.35,0.0,-1.0,0.0,0.0]
[1777349235431,59.89,76782.01,0.0,-1.0,0.0,0.0]
[1777349242706,59.89,76785.43,0.0,-1.0,0.0,0.0]
[1777349248521,59.89,76787.51,0.0,-1.0,0.0,0.0]
[1777349253555,59.89,76787.71,0.0,-1.0,0.0,0.0]
[1777349258594,59.89,76794.97,0.0,-1.0,0.0,0.0]
[1777349261612,59.89,76800.04,0.0,-1.0,0.0,0.0]
[1777349266648,59.89,76800.37,0.0,-1.0,0.0,0.0]
[1777349271682,59.89,76802.04,0.0,-1.0,0.0,0.0]
[1777349282987,59.89,76802.71,0.0,-1.0,0.0,0.0]
[1777349288802,59.89,76797.9,0.0,-1.0,0.0,0.0]
[1777349294843,59.89,76799.87,0.0,-1.0,0.0,0.0]
[1777349300886,59.89,76800.24,0.0,-1.0,0.0,0.0]
[1777349305921,59.89,76801.18,0.0,-1.0,0.0,0.0]
[1777349310956,59.89,76802.65,0.0,-1.0,0.0,0.0]
[1777349315992,59.89,76798.21,0.0,-1.0,0.0,0.0]
[1777349322033,59.89,76798.07,0.0,-1.0,0.0,0.0]
[1777349328075,59.89,76798.6,0.0,-1.0,0.0,0.0]
[1777349333111,59.89,76800.38,0.0,-1.0,0.0,0.0]
[1777349336133,59.89,76804.39,0.0,-1.0,0.0,0.0]
[1777349341168,59.89,76805.23,0.0,-1.0,0.0,0.0]
[1777349346203,59.89,76801.48,0.0,-1.0,0.0,0.0]
[1777349350231,59.89,76796.04,0.0,-1.0,0.0,0.0]
[1777349355267,59.89,76797.12,0.0,-1.0,0.0,0.0]
[1777349360302,59.89,76798.15,0.0,-1.0,0.0,0.0]
[1777349365336,59.89,76801.65,0.0,-1.0,0.0,0.0]
[1777349369364,59.89,76808.13,0.0,-1.0,0.0,0.0]
[1777349370371,59.89,76815.04,0.0,-1.0,0.0,0.0]
[1777349371378,59.89,76817.78,0.0,-1.0,0.0,0.0]
[1777349375408,59.89,76824.1,0.0,-1.0,0.0,0.0]
[1777349380442,59.89,76824.75,0.0,-1.0,0.0,0.0]
[1777349385478,59.89,76826.63,0.0,-1.0,0.0,0.0]
[1777349392526,59.89,76828.36,0.0,-1.0,0.0,0.0]
[1777349397561,59.89,76830.53,0.0,-1.0,0.0,0.0]
[1777349402597,59.89,76828.79,0.0,-1.0,0.0,0.0]
[1777349403830,59.89,76822.32,0.0,-1.0,0.0,0.0]
[1777349409646,59.89,76827.21,0.0,-1.0,0.0,0.0]
[1777349414680,59.89,76831.51,0.0,-1.0,0.0,0.0]
[1777349419715,59.89,76832.08,0.0,-1.0,0.0,0.0]
[1777349425758,59.89,76833.7,0.0,-1.0,0.0,0.0]
[1777349430797,59.89,76834.31,0.0,-1.0,0.0,0.0]
[1777349431802,59.89,76840.89,0.0,-1.0,0.0,0.0]
[1777349434040,59.89,76846.89,0.0,-1.0,0.0,0.0]
[1777349438850,59.89,76840.98,0.0,-1.0,0.0,0.0]
[1777349444110,59.89,76844.83,0.0,-1.0,0.0,0.0]
[1777349447912,59.89,76848.9,0.0,-1.0,0.0,0.0]
[1777349454182,59.89,76848.92,0.0,-1.0,0.0,0.0]
[1777349461005,59.89,76849.45,0.0,-1.0,0.0,0.0]
[1777349466040,59.89,76849.73,0.0,-1.0,0.0,0.0]
[1777349469062,59.89,76843.12,0.0,-1.0,0.0,0.0]
[1777349470068,59.89,76836.84,0.0,-1.0,0.0,0.0]
[1777349471075,59.89,76836.99,0.0,-1.0,0.0,0.0]
[1777349476110,59.89,76840.57,0.0,-1.0,0.0,0.0]
[1777349481146,59.89,76839.62,0.0,-1.0,0.0,0.0]
[1777349486180,59.89,76842.41,0.0,-1.0,0.0,0.0]
[1777349489201,59.89,76847.36,0.0,-1.0,0.0,0.0]
[1777349494237,59.89,76841.83,0.0,-1.0,0.0,0.0]
[1777349499272,59.89,76842.97,0.0,-1.0,0.0,0.0]
[1777349504310,59.89,76845.72,0.0,-1.0,0.0,0.0]
[1777349506324,59.89,76847.77,0.0,-1.0,0.0,0.0]
[1777349511358,59.89,76847.98,0.0,-1.0,0.0,0.0]
[1777349514602,59.89,76853.13,0.0,-1.0,0.0,0.0]
[1777349519414,59.89,76854.39,0.0,-1.0,0.0,0.0]
[1777349524673,59.89,76852.04,0.0,-1.0,0.0,0.0]
[1777349527473,59.89,76860.88,0.0,-1.0,0.0,0.0]
[1777349532507,59.89,76865.18,0.0,-1.0,0.0,0.0]
[1777349537543,59.89,76866.11,0.0,-1.0,0.0,0.0]
[1777349540563,59.89,76872.83,0.0,-1.0,0.0,0.0]
[1777349545598,59.89,76868.97,0.0,-1.0,0.0,0.0]
[1777349552647,59.89,76872.3,0.0,-1.0,0.0,0.0]
[1777349554884,59.89,76863.36,0.0,-1.0,0.0,0.0]
[1777349561713,59.89,76858.36,0.0,-1.0,0.0,0.0]
[1777349566748,59.89,76856.13,0.0,-1.0,0.0,0.0]
[1777349571782,59.89,76855.86,0.0,-1.0,0.0,0.0]
[1777349580848,59.89,76853.06,0.0,-1.0,0.0,0.0]
[1777349587895,59.89,76850.62,0.0,-1.0,0.0,0.0]
[1777349595168,59.89,76850.33,0.0,-1.0,0.0,0.0]
[1777349603000,59.89,76845.37,0.0,-1.0,0.0,0.0]
[1777349605240,59.89,76852.33,0.0,-1.0,0.0,0.0]
[1777349611056,59.89,76849.98,0.0,-1.0,0.0,0.0]
[1777349615310,59.89,76856.5,0.0,-1.0,0.0,0.0]
[1777349621128,59.89,76855.25,0.0,-1.0,0.0,0.0]
[1777349627169,59.89,76853.58,0.0,-1.0,0.0,0.0]
[1777349632205,59.89,76855.28,0.0,-1.0,0.0,0.0]
[1777349637240,59.89,76857.92,0.0,-1.0,0.0,0.0]
[1777349640266,59.89,76863.98,0.0,-1.0,0.0,0.0]
[1777349643286,59.89,76867.82,0.0,-1.0,0.0,0.0]
[1777349648322,59.89,76870.96,0.0,-1.0,0.0,0.0]
[1777349655372,59.89,76873.27,0.0,-1.0,0.0,0.0]
[1777349660406,59.89,76871.81,0.0,-1.0,0.0,0.0]
[1777349665443,59.89,76873.27,0.0,-1.0,0.0,0.0]
[1777349671485,59.89,76874.58,0.0,-1.0,0.0,0.0]
[1777349676519,59.89,76875.09,0.0,-1.0,0.0,0.0]
[1777349681554,59.89,76872.07,0.0,-1.0,0.0,0.0]
[1777349686590,59.89,76872.99,0.0,-1.0,0.0,0.0]
[1777349691624,59.89,76874.02,0.0,-1.0,0.0,0.0]
[1777349695881,59.89,76879.97,0.0,-1.0,0.0,0.0]
[1777349699681,59.89,76881.41,0.0,-1.0,0.0,0.0]
[1777349704716,59.89,76880.08,0.0,-1.0,0.0,0.0]
[1777349709751,59.89,76880.96,0.0,-1.0,0.0,0.0]
[1777349714786,59.89,76872.81,0.0,-1.0,0.0,0.0]
[1777349719821,59.89,76870.8,0.0,-1.0,0.0,0.0]
[1777349723850,59.89,76876.06,0.0,-1.0,0.0,0.0]
[1777349729891,59.89,76875.32,0.0,-1.0,0.0,0.0]
[1777349734926,59.89,76879.38,0.0,-1.0,0.0,0.0]
[1777349739962,59.89,76883.18,0.0,-1.0,0.0,0.0]
[1777349744996,59.89,76885.43,0.0,-1.0,0.0,0.0]
[1777349748019,59.89,76890.32,0.0,-1.0,0.0,0.0]
[1777349750034,59.89,76895.25,0.0,-1.0,0.0,0.0]
[1777349755068,59.89,76893.48,0.0,-1.0,0.0,0.0]
[1777349760104,59.89,76890.73,0.0,-1.0,0.0,0.0]
[1777349765137,59.89,76888.42,0.0,-1.0,0.0,0.0]
[1777349768158,59.89,76882.05,0.0,-1.0,0.0,0.0]
[1777349772186,59.89,76888.8,0.0,-1.0,0.0,0.0]
[1777349775207,59.89,76895.47,0.0,-1.0,0.0,0.0]
[1777349780243,59.89,76895.09,0.0,-1.0,0.0,0.0]
[1777349785278,59.89,76897.1,0.0,-1.0,0.0,0.0]
[1777349789307,59.89,76906.4,0.0,-1.0,0.0,0.0]
[1777349794341,59.89,76907.28,0.0,-1.0,0.0,0.0]
[1777349799377,59.89,76906.47,0.0,-1.0,0.0,0.0]
[1777349804411,59.89,76906.8,0.0,-1.0,0.0,0.0]
[1777349809446,59.89,76909.63,0.0,-1.0,0.0,0.0]
[1777349814481,59.89,76908.37,0.0,-1.0,0.0,0.0]
[1777349819517,59.89,76909.55,0.0,-1.0,0.0,0.0]
[1777349822538,59.89,76920.51,0.0,-1.0,0.0,0.0]
[1777349823546,59.89,76928.3,0.0,-1.0,0.0,0.0]
[1777349824552,59.89,76930.24,0.0,-1.0,0.0,0.0]
[1777349829588,59.89,76928.42,0.0,-1.0,0.0,0.0]
[1777349834626,59.89,76931.21,0.0,-1.0,0.0,0.0]
[1777349839662,59.89,76930.78,0.0,-1.0,0.0,0.0]
[1777349841675,59.89,76924.95,0.0,-1.0,0.0,0.0]
[1777349842682,59.89,76921.62,0.0,-1.0,0.0,0.0]
[1777349843688,59.89,76914.46,0.0,-1.0,0.0,0.0]
[1777349844696,59.89,76912.07,0.0,-1.0,0.0,0.0]
[1777349846945,59.89,76900.61,0.0,-1.0,0.0,0.0]
[1777349848723,59.89,76893.24,0.0,-1.0,0.0,0.0]
[1777349851745,59.89,76901.98,0.0,-1.0,0.0,0.0]
[1777349857015,59.89,76900.08,0.0,-1.0,0.0,0.0]
[1777349862825,59.89,76898.91,0.0,-1.0,0.0,0.0]
[1777349867856,59.89,76895.74,0.0,-1.0,0.0,0.0]
[1777349872891,59.89,76896.66,0.0,-1.0,0.0,0.0]
[1777349877926,59.89,76892.16,0.0,-1.0,0.0,0.0]
[1777349882963,59.89,76892.41,0.0,-1.0,0.0,0.0]
[1777349887996,59.89,76893.68,0.0,-1.0,0.0,0.0]
[1777349889003,59.89,76887.26,0.0,-1.0,0.0,0.0]
[1777349894039,59.89,76884.91,0.0,-1.0,0.0,0.0]
[1777349899074,59.89,76876.1,0.0,-1.0,0.0,0.0]
[1777349903101,59.89,76871.71,0.0,-1.0,0.0,0.0]
[1777349908136,59.89,76868.31,0.0,-1.0,0.0,0.0]
[1777349913171,59.89,76866.48,0.0,-1.0,0.0,0.0]
[1777349918207,59.89,76864.75,0.0,-1.0,0.0,0.0]
[1777349920222,59.89,76859.58,0.0,-1.0,0.0,0.0]
[1777349925255,59.89,76855.06,0.0,-1.0,0.0,0.0]
[1777349930290,59.89,76854.34,0.0,-1.0,0.0,0.0]
[1777349935325,59.89,76856.16,0.0,-1.0,0.0,0.0]
[1777349940361,59.89,76855.44,0.0,-1.0,0.0,0.0]
[1777349945395,59.89,76852.57,0.0,-1.0,0.0,0.0]
[1777349950431,59.89,76850.8,0.0,-1.0,0.0,0.0]
[1777349953451,59.89,76842.92,0.0,-1.0,0.0,0.0]
[1777349959493,59.89,76841.89,0.0,-1.0,0.0,0.0]
[1777349964529,59.89,76839.34,0.0,-1.0,0.0,0.0]
[1777349970570,59.89,76838.9,0.0,-1.0,0.0,0.0]
[1777349975605,59.89,76837.63,0.0,-1.0,0.0,0.0]
[1777349980641,59.89,76834.45,0.0,-1.0,0.0,0.0]
[1777349985676,59.89,76829.92,0.0,-1.0,0.0,0.0]
[1777349991717,59.89,76831.3,0.0,-1.0,0.0,0.0]
[1777349992725,59.89,76823.29,0.0,-1.0,0.0,0.0]
[1777349993731,59.89,76821.57,0.0,-1.0,0.0,0.0]
[1777349998771,59.89,76808.66,0.0,-1.0,0.0,0.0]
[1777349999773,59.89,76803.27,0.0,-1.0,0.0,0.0]
[1777350000781,59.89,76803.34,0.0,-1.0,0.0,0.0]
[1777350002794,59.89,76793.58,0.0,-1.0,0.0,0.0]
[1777350003801,59.89,76789.15,0.0,-1.0,0.0,0.0]
[1777350005816,59.89,76787.19,0.0,-1.0,0.0,0.0]
[1777350007830,59.89,76781.15,0.0,-1.0,0.0,0.0]
[1777350009843,59.89,76773.09,0.0,-1.0,0.0,0.0]
[1777350010851,59.89,76769.55,0.0,-1.0,0.0,0.0]
[1777350012866,59.89,76775.24,0.0,-1.0,0.0,0.0]
[1777350013871,59.89,76780.27,0.0,-1.0,0.0,0.0]
[1777350014878,59.89,76780.5,0.0,-1.0,0.0,0.0]
[1777350018139,59.89,76785.69,0.0,-1.0,0.0,0.0]
[1777350023942,59.89,76789.99,0.0,-1.0,0.0,0.0]
[1777350028209,59.89,76797.48,0.0,-1.0,0.0,0.0]
[1777350028976,59.89,76797.44,0.0,-1.0,0.0,0.0]
[1777350031997,59.89,76805.03,0.0,-1.0,0.0,0.0]
[1777350037032,59.89,76808.17,0.0,-1.0,0.0,0.0]
[1777350042071,59.89,76811.48,0.0,-1.0,0.0,0.0]
[1777350047106,59.89,76813.08,0.0,-1.0,0.0,0.0]
[1777350052142,59.89,76816.48,0.0,-1.0,0.0,0.0]
[1777350057177,59.89,76810.04,0.0,-1.0,0.0,0.0]
[1777350062211,59.89,76807.31,0.0,-1.0,0.0,0.0]
[1777350067246,59.89,76807.05,0.0,-1.0,0.0,0.0]
[1777350072281,59.89,76807.73,0.0,-1.0,0.0,0.0]
[1777350077317,59.89,76807.42,0.0,-1.0,0.0,0.0]
[1777350082351,59.89,76809.55,0.0,-1.0,0.0,0.0]
[1777350088632,59.89,76808.38,0.0,-1.0,0.0,0.0]
[1777350093428,59.89,76801.59,0.0,-1.0,0.0,0.0]
[1777350098702,59.89,76799.61,0.0,-1.0,0.0,0.0]
[1777350104505,59.89,76802.94,0.0,-1.0,0.0,0.0]
[1777350109540,59.89,76804.36,0.0,-1.0,0.0,0.0]
[1777350114577,59.89,76804.2,0.0,-1.0,0.0,0.0]
[1777350120619,59.89,76805.65,0.0,-1.0,0.0,0.0]
[1777350125655,59.89,76803.96,0.0,-1.0,0.0,0.0]
[1777350130689,59.89,76799.7,0.0,-1.0,0.0,0.0]
[1777350135725,59.89,76799.17,0.0,-1.0,0.0,0.0]
[1777350139753,59.89,76814.8,0.0,-1.0,0.0,0.0]
[1777350140760,59.89,76819.07,0.0,-1.0,0.0,0.0]
[1777350142773,59.89,76819.46,0.0,-1.0,0.0,0.0]
[1777350147808,59.89,76816.53,0.0,-1.0,0.0,0.0]
[1777350150830,59.89,76821.82,0.0,-1.0,0.0,0.0]
[1777350155865,59.89,76822.19,0.0,-1.0,0.0,0.0]
[1777350160899,59.89,76820.27,0.0,-1.0,0.0,0.0]
[1777350165940,59.89,76817.39,0.0,-1.0,0.0,0.0]
[1777350168957,59.89,76813.48,0.0,-1.0,0.0,0.0]
[1777350173998,59.89,76811.05,0.0,-1.0,0.0,0.0]
[1777350177025,59.89,76805.09,0.0,-1.0,0.0,0.0]
[1777350182059,59.89,76799.98,0.0,-1.0,0.0,0.0]
[1777350187094,59.89,76797.05,0.0,-1.0,0.0,0.0]
[1777350192129,59.89,76794.19,0.0,-1.0,0.0,0.0]
[1777350197165,59.89,76795.82,0.0,-1.0,0.0,0.0]
[1777350202200,59.89,76789.32,0.0,-1.0,0.0,0.0]
[1777350203207,59.89,76781.64,0.0,-1.0,0.0,0.0]
[1777350208241,59.89,76782.29,0.0,-1.0,0.0,0.0]
[1777350214284,59.89,76780.14,0.0,-1.0,0.0,0.0]
[1777350218312,59.89,76774.39,0.0,-1.0,0.0,0.0]
[1777350219543,59.89,76763.79,0.0,-1.0,0.0,0.0]
[1777350220325,59.89,76763.84,0.0,-1.0,0.0,0.0]
[1777350225360,59.89,76763.41,0.0,-1.0,0.0,0.0]
[1777350230397,59.89,76764.7,0.0,-1.0,0.0,0.0]
[1777350235430,59.89,76766.23,0.0,-1.0,0.0,0.0]
[1777350240466,59.89,76766.68,0.0,-1.0,0.0,0.0]
[1777350245501,59.89,76761.16,0.0,-1.0,0.0,0.0]
[1777350248522,59.89,76752.77,0.0,-1.0,0.0,0.0]
[1777350249756,59.89,76738.14,0.0,-1.0,0.0,0.0]
[1777350251543,59.89,76735.44,0.0,-1.0,0.0,0.0]
[1777350253557,59.89,76728.7,0.0,-1.0,0.0,0.0]
[1777350254564,59.89,76723.72,0.0,-1.0,0.0,0.0]
[1777350259829,59.89,76714.75,0.0,-1.0,0.0,0.0]
[1777350260605,59.89,76714.75,0.0,-1.0,0.0,0.0]
[1777350261612,59.89,76708.52,0.0,-1.0,0.0,0.0]
[1777350266647,59.89,76709.15,0.0,-1.0,0.0,0.0]
[1777350271682,59.89,76713.83,0.0,-1.0,0.0,0.0]
[1777350273697,59.89,76719.29,0.0,-1.0,0.0,0.0]
[1777350277728,59.89,76724.72,0.0,-1.0,0.0,0.0]
[1777350284774,59.89,76726.72,0.0,-1.0,0.0,0.0]
[1777350288803,59.89,76738.26,0.0,-1.0,0.0,0.0]
[1777350293837,59.89,76741.03,0.0,-1.0,0.0,0.0]
[1777350298873,59.89,76741.09,0.0,-1.0,0.0,0.0]
[1777350303907,59.89,76739.8,0.0,-1.0,0.0,0.0]
[1777350308943,59.89,76738.64,0.0,-1.0,0.0,0.0]
[1777350313977,59.89,76734.85,0.0,-1.0,0.0,0.0]
[1777350319015,59.89,76732.73,0.0,-1.0,0.0,0.0]
[1777350325059,59.89,76732.26,0.0,-1.0,0.0,0.0]
[1777350330094,59.89,76733.04,0.0,-1.0,0.0,0.0]
[1777350335129,59.89,76733.87,0.0,-1.0,0.0,0.0]
[1777350340165,59.89,76733.13,0.0,-1.0,0.0,0.0]
[1777350345426,59.89,76732.03,0.0,-1.0,0.0,0.0]
[1777350353256,59.89,76732.27,0.0,-1.0,0.0,0.0]
[1777350358292,59.89,76731.74,0.0,-1.0,0.0,0.0]
[1777350363333,59.89,76737.72,0.0,-1.0,0.0,0.0]
[1777350365566,59.89,76745.3,0.0,-1.0,0.0,0.0]
[1777350371390,59.89,76749.55,0.0,-1.0,0.0,0.0]
[1777350376424,59.89,76752.73,0.0,-1.0,0.0,0.0]
[1777350381460,59.89,76752.07,0.0,-1.0,0.0,0.0]
[1777350386494,59.89,76752.64,0.0,-1.0,0.0,0.0]
[1777350391532,59.89,76754.06,0.0,-1.0,0.0,0.0]
[1777350394550,59.89,76745.37,0.0,-1.0,0.0,0.0]
[1777350399585,59.89,76745.44,0.0,-1.0,0.0,0.0]
[1777350405848,59.89,76745.33,0.0,-1.0,0.0,0.0]
[1777350410666,59.89,76719.21,0.0,-1.0,0.0,0.0]
[1777350411672,59.89,76705.26,0.0,-1.0,0.0,0.0]
[1777350412680,59.89,76694.63,0.0,-1.0,0.0,0.0]
[1777350413687,59.89,76706.35,0.0,-1.0,0.0,0.0]
[1777350418721,59.89,76710.32,0.0,-1.0,0.0,0.0]
[1777350423757,59.89,76707.38,0.0,-1.0,0.0,0.0]
[1777350425990,59.89,76714.87,0.0,-1.0,0.0,0.0]
[1777350428793,59.89,76722.06,0.0,-1.0,0.0,0.0]
[1777350433827,59.89,76727.55,0.0,-1.0,0.0,0.0]
[1777350436059,59.89,76733.05,0.0,-1.0,0.0,0.0]
[1777350441884,59.89,76732.68,0.0,-1.0,0.0,0.0]
[1777350446920,59.89,76732.56,0.0,-1.0,0.0,0.0]
[1777350451954,59.89,76731.87,0.0,-1.0,0.0,0.0]
[1777350458001,59.89,76731.94,0.0,-1.0,0.0,0.0]
[1777350462032,59.89,76725.11,0.0,-1.0,0.0,0.0]
[1777350463039,59.89,76719.24,0.0,-1.0,0.0,0.0]
[1777350468074,59.89,76717.76,0.0,-1.0,0.0,0.0]
[1777350473109,59.89,76716.1,0.0,-1.0,0.0,0.0]
[1777350478144,59.89,76712.57,0.0,-1.0,0.0,0.0]
[1777350483180,59.89,76713.12,0.0,-1.0,0.0,0.0]
[1777350488214,59.89,76717.33,0.0,-1.0,0.0,0.0]
[1777350493250,59.89,76717.06,0.0,-1.0,0.0,0.0]
[1777350498284,59.89,76717.68,0.0,-1.0,0.0,0.0]
[1777350503319,59.89,76720.72,0.0,-1.0,0.0,0.0]
[1777350505334,59.89,76725.13,0.0,-1.0,0.0,0.0]
[1777350508356,59.89,76733.16,0.0,-1.0,0.0,0.0]
[1777350513393,59.89,76734.59,0.0,-1.0,0.0,0.0]
[1777350518429,59.89,76735.24,0.0,-1.0,0.0,0.0]
[1777350523467,59.89,76755.37,0.0,-1.0,0.0,0.0]
[1777350524470,59.89,76783.56,0.0,-1.0,0.0,0.0]
[1777350525477,59.89,76807.57,0.0,-1.0,0.0,0.0]
[1777350530511,59.89,76804.99,0.0,-1.0,0.0,0.0]
[1777350535547,59.89,76804.83,0.0,-1.0,0.0,0.0]
[1777350541589,59.89,76804.0,0.0,-1.0,0.0,0.0]
[1777350544612,59.89,76798.82,0.0,-1.0,0.0,0.0]
[1777350546829,59.89,76788.68,0.0,-1.0,0.0,0.0]
[1777350552667,59.89,76788.92,0.0,-1.0,0.0,0.0]
[1777350565756,59.89,76788.89,0.0,-1.0,0.0,0.0]
[1777350570793,59.89,76788.89,0.0,-1.0,0.0,0.0]
[1777350575829,59.89,76789.07,0.0,-1.0,0.0,0.0]
[1777350580864,59.89,76790.24,0.0,-1.0,0.0,0.0]
[1777350585898,59.89,76794.29,0.0,-1.0,0.0,0.0]
[1777350590932,59.89,76794.47,0.0,-1.0,0.0,0.0]
[1777350595969,59.89,76792.11,0.0,-1.0,0.0,0.0]
[1777350601004,59.89,76790.51,0.0,-1.0,0.0,0.0]
[1777350606039,59.89,76790.69,0.0,-1.0,0.0,0.0]
[1777350612081,59.89,76790.55,0.0,-1.0,0.0,0.0]
[1777350617325,59.89,76794.54,0.0,-1.0,0.0,0.0]
[1777350623160,59.89,76794.28,0.0,-1.0,0.0,0.0]
[1777350628195,59.89,76797.59,0.0,-1.0,0.0,0.0]
[1777350632222,59.89,76802.15,0.0,-1.0,0.0,0.0]
[1777350633230,59.89,76808.67,0.0,-1.0,0.0,0.0]
[1777350634445,59.89,76810.94,0.0,-1.0,0.0,0.0]
[1777350637257,59.89,76804.19,0.0,-1.0,0.0,0.0]
[1777350639278,59.89,76800.37,0.0,-1.0,0.0,0.0]
[1777350641290,59.89,76786.86,0.0,-1.0,0.0,0.0]
[1777350642297,59.89,76781.04,0.0,-1.0,0.0,0.0]
[1777350643305,59.89,76779.06,0.0,-1.0,0.0,0.0]
[1777350646325,59.89,76774.52,0.0,-1.0,0.0,0.0]
[1777350653374,59.89,76774.2,0.0,-1.0,0.0,0.0]
[1777350659418,59.89,76773.73,0.0,-1.0,0.0,0.0]
[1777350663445,59.89,76791.37,0.0,-1.0,0.0,0.0]
[1777350664455,59.89,76809.59,0.0,-1.0,0.0,0.0]
[1777350665460,59.89,76808.63,0.0,-1.0,0.0,0.0]
[1777350670495,59.89,76807.75,0.0,-1.0,0.0,0.0]
[1777350672510,59.89,76800.22,0.0,-1.0,0.0,0.0]
[1777350673516,59.89,76799.88,0.0,-1.0,0.0,0.0]
[1777350678552,59.89,76800.84,0.0,-1.0,0.0,0.0]
[1777350683587,59.89,76800.93,0.0,-1.0,0.0,0.0]
[1777350688622,59.89,76799.86,0.0,-1.0,0.0,0.0]
[1777350694865,59.89,76799.18,0.0,-1.0,0.0,0.0]
[1777350701713,59.89,76797.6,0.0,-1.0,0.0,0.0]
[1777350706748,59.89,76797.72,0.0,-1.0,0.0,0.0]
[1777350715006,59.89,76799.11,0.0,-1.0,0.0,0.0]
[1777350721853,59.89,76799.63,0.0,-1.0,0.0,0.0]
[1777350726888,59.89,76797.12,0.0,-1.0,0.0,0.0]
[1777350731923,59.89,76796.55,0.0,-1.0,0.0,0.0]
[1777350736960,59.89,76797.12,0.0,-1.0,0.0,0.0]
[1777350744054,59.89,76797.74,0.0,-1.0,0.0,0.0]
[1777350749089,59.89,76797.72,0.0,-1.0,0.0,0.0]
[1777350754124,59.89,76797.98,0.0,-1.0,0.0,0.0]
[1777350759160,59.89,76802.0,0.0,-1.0,0.0,0.0]
[1777350761174,59.89,76811.21,0.0,-1.0,0.0,0.0]
[1777350763187,59.89,76804.94,0.0,-1.0,0.0,0.0]
[1777350767216,59.89,76798.95,0.0,-1.0,0.0,0.0]
[1777350772250,59.89,76790.45,0.0,-1.0,0.0,0.0]
[1777350777285,59.89,76788.78,0.0,-1.0,0.0,0.0]
[1777350782320,59.89,76784.37,0.0,-1.0,0.0,0.0]
[1777350787355,59.89,76782.71,0.0,-1.0,0.0,0.0]
[1777350791383,59.89,76791.25,0.0,-1.0,0.0,0.0]
[1777350792390,59.89,76791.91,0.0,-1.0,0.0,0.0]
[1777350797426,59.89,76787.08,0.0,-1.0,0.0,0.0]
[1777350804474,59.89,76787.95,0.0,-1.0,0.0,0.0]
[1777350809509,59.89,76782.24,0.0,-1.0,0.0,0.0]
[1777350812530,59.89,76775.76,0.0,-1.0,0.0,0.0]
[1777350817565,59.89,76769.91,0.0,-1.0,0.0,0.0]
[1777350821593,59.89,76764.13,0.0,-1.0,0.0,0.0]
[1777350826628,59.89,76761.16,0.0,-1.0,0.0,0.0]
[1777350830656,59.89,76754.95,0.0,-1.0,0.0,0.0]
[1777350836698,59.89,76751.04,0.0,-1.0,0.0,0.0]
[1777350841734,59.89,76749.36,0.0,-1.0,0.0,0.0]
[1777350842746,59.89,76742.57,0.0,-1.0,0.0,0.0]
[1777350848783,59.89,76740.24,0.0,-1.0,0.0,0.0]
[1777350849792,59.89,76734.89,0.0,-1.0,0.0,0.0]
[1777350854826,59.89,76734.24,0.0,-1.0,0.0,0.0]
[1777350860866,59.89,76735.76,0.0,-1.0,0.0,0.0]
[1777350861874,59.89,76743.15,0.0,-1.0,0.0,0.0]
[1777350867915,59.89,76744.89,0.0,-1.0,0.0,0.0]
[1777350872950,59.89,76747.65,0.0,-1.0,0.0,0.0]
[1777350874965,59.89,76753.01,0.0,-1.0,0.0,0.0]
[1777350881007,59.89,76755.41,0.0,-1.0,0.0,0.0]
[1777350886196,59.89,76749.65,0.0,-1.0,0.0,0.0]
[1777350893091,59.89,76751.62,0.0,-1.0,0.0,0.0]
[1777350898140,59.89,76755.48,0.0,-1.0,0.0,0.0]
[1777350899144,59.89,76793.65,0.0,-1.0,0.0,0.0]
[1777350902165,59.89,76787.57,0.0,-1.0,0.0,0.0]
[1777350906336,59.89,76782.38,0.0,-1.0,0.0,0.0]
[1777350909215,59.89,76769.49,0.0,-1.0,0.0,0.0]
[1777350910221,59.89,76764.09,0.0,-1.0,0.0,0.0]
[1777350915256,59.89,76755.29,0.0,-1.0,0.0,0.0]
[1777350920290,59.89,76755.96,0.0,-1.0,0.0,0.0]
[1777350925328,59.89,76756.56,0.0,-1.0,0.0,0.0]
[1777350929354,59.89,76751.32,0.0,-1.0,0.0,0.0]
[1777350933381,59.89,76754.77,0.0,-1.0,0.0,0.0]
[1777350938416,59.89,76754.85,0.0,-1.0,0.0,0.0]
[1777350943451,59.89,76755.6,0.0,-1.0,0.0,0.0]
[1777350950501,59.89,76753.98,0.0,-1.0,0.0,0.0]
[1777350953521,59.89,76760.7,0.0,-1.0,0.0,0.0]
[1777350960573,59.89,76760.94,0.0,-1.0,0.0,0.0]
[1777350965608,59.89,76757.2,0.0,-1.0,0.0,0.0]
[1777350972656,59.89,76756.07,0.0,-1.0,0.0,0.0]
[1777350979705,59.89,76755.72,0.0,-1.0,0.0,0.0]
[1777350984741,59.89,76754.13,0.0,-1.0,0.0,0.0]
[1777350989775,59.89,76754.17,0.0,-1.0,0.0,0.0]
[1777350996985,59.89,76754.73,0.0,-1.0,0.0,0.0]
[1777351003871,59.89,76754.68,0.0,-1.0,0.0,0.0]
[1777351008912,59.89,76753.2,0.0,-1.0,0.0,0.0]
[1777351017125,59.89,76753.57,0.0,-1.0,0.0,0.0]
[1777351023008,59.89,76752.08,0.0,-1.0,0.0,0.0]
[1777351027195,59.89,76757.58,0.0,-1.0,0.0,0.0]
[1777351033078,59.89,76759.89,0.0,-1.0,0.0,0.0]
[1777351036099,59.89,76767.09,0.0,-1.0,0.0,0.0]
[1777351041135,59.89,76768.25,0.0,-1.0,0.0,0.0]
[1777351047335,59.89,76769.17,0.0,-1.0,0.0,0.0]
[1777351053219,59.89,76769.94,0.0,-1.0,0.0,0.0]
[1777351054226,59.89,76762.62,0.0,-1.0,0.0,0.0]
[1777351056239,59.89,76757.35,0.0,-1.0,0.0,0.0]
[1777351061275,59.89,76753.12,0.0,-1.0,0.0,0.0]
[1777351067475,59.89,76753.5,0.0,-1.0,0.0,0.0]
[1777351077545,59.89,76752.86,0.0,-1.0,0.0,0.0]
[1777351083428,59.89,76753.73,0.0,-1.0,0.0,0.0]
[1777351088463,59.89,76756.05,0.0,-1.0,0.0,0.0]
[1777351093498,59.89,76754.28,0.0,-1.0,0.0,0.0]
[1777351098695,59.89,76753.7,0.0,-1.0,0.0,0.0]
[1777351105582,59.89,76754.85,0.0,-1.0,0.0,0.0]
[1777351110619,59.89,76754.8,0.0,-1.0,0.0,0.0]
[1777351116661,59.89,76755.03,0.0,-1.0,0.0,0.0]
[1777351123710,59.89,76754.86,0.0,-1.0,0.0,0.0]
[1777351128905,59.89,76754.64,0.0,-1.0,0.0,0.0]
[1777351133940,59.89,76754.31,0.0,-1.0,0.0,0.0]
[1777351139982,59.89,76754.52,0.0,-1.0,0.0,0.0]
[1777351145865,59.89,76753.78,0.0,-1.0,0.0,0.0]
[1777351150899,59.89,76754.51,0.0,-1.0,0.0,0.0]
[1777351156941,59.89,76754.68,0.0,-1.0,0.0,0.0]
[1777351163220,59.89,76755.21,0.0,-1.0,0.0,0.0]
[1777351169026,59.89,76759.31,0.0,-1.0,0.0,0.0]
[1777351174060,59.89,76758.24,0.0,-1.0,0.0,0.0]
[1777351178088,59.89,76764.87,0.0,-1.0,0.0,0.0]
[1777351180104,59.89,76766.7,0.0,-1.0,0.0,0.0]
[1777351185138,59.89,76767.3,0.0,-1.0,0.0,0.0]
[1777351190173,59.89,76767.76,0.0,-1.0,0.0,0.0]
[1777351197222,59.89,76769.42,0.0,-1.0,0.0,0.0]
[1777351202257,59.89,76768.86,0.0,-1.0,0.0,0.0]
[1777351208298,59.89,76772.25,0.0,-1.0,0.0,0.0]
[1777351213569,59.89,76772.74,0.0,-1.0,0.0,0.0]
[1777351219375,59.89,76773.22,0.0,-1.0,0.0,0.0]
[1777351224410,59.89,76776.01,0.0,-1.0,0.0,0.0]
[1777351230452,59.89,76778.54,0.0,-1.0,0.0,0.0]
[1777351235487,59.89,76780.83,0.0,-1.0,0.0,0.0]
[1777351242538,59.89,76779.56,0.0,-1.0,0.0,0.0]
[1777351247575,59.89,76795.27,0.0,-1.0,0.0,0.0]
[1777351249595,59.89,76850.7,0.0,-1.0,0.0,0.0]
[1777351250600,59.89,76854.82,0.0,-1.0,0.0,0.0]
[1777351255635,59.89,76855.61,0.0,-1.0,0.0,0.0]
[1777351258663,59.89,76869.99,0.0,-1.0,0.0,0.0]
[1777351261684,59.89,76864.26,0.0,-1.0,0.0,0.0]
[1777351263920,59.89,76857.37,0.0,-1.0,0.0,0.0]
[1777351265713,59.89,76850.7,0.0,-1.0,0.0,0.0]
[1777351270747,59.89,76848.67,0.0,-1.0,0.0,0.0]
[1777351275801,59.89,76850.84,0.0,-1.0,0.0,0.0]
[1777351278803,59.89,76845.37,0.0,-1.0,0.0,0.0]
[1777351284061,59.89,76838.29,0.0,-1.0,0.0,0.0]
[1777351284844,59.89,76838.29,0.0,-1.0,0.0,0.0]
[1777351289879,59.89,76842.17,0.0,-1.0,0.0,0.0]
[1777351295942,59.89,76844.4,0.0,-1.0,0.0,0.0]
[1777351302990,59.89,76842.98,0.0,-1.0,0.0,0.0]
[1777351308029,59.89,76841.87,0.0,-1.0,0.0,0.0]
[1777351309033,59.89,76850.31,0.0,-1.0,0.0,0.0]
[1777351310042,59.89,76852.87,0.0,-1.0,0.0,0.0]
[1777351316082,59.89,76853.17,0.0,-1.0,0.0,0.0]
[1777351317089,59.89,76847.67,0.0,-1.0,0.0,0.0]
[1777351318097,59.89,76846.66,0.0,-1.0,0.0,0.0]
[1777351323132,59.89,76845.8,0.0,-1.0,0.0,0.0]
[1777351328166,59.89,76845.54,0.0,-1.0,0.0,0.0]
[1777351333210,59.89,76845.81,0.0,-1.0,0.0,0.0]
[1777351336224,59.89,76839.85,0.0,-1.0,0.0,0.0]
[1777351341262,59.89,76839.99,0.0,-1.0,0.0,0.0]
[1777351347301,59.89,76840.52,0.0,-1.0,0.0,0.0]
[1777351352336,59.89,76840.61,0.0,-1.0,0.0,0.0]
[1777351353343,59.89,76834.31,0.0,-1.0,0.0,0.0]
[1777351355357,59.89,76833.47,0.0,-1.0,0.0,0.0]
[1777351360393,59.89,76832.35,0.0,-1.0,0.0,0.0]
[1777351365428,59.89,76832.14,0.0,-1.0,0.0,0.0]
[1777351372477,59.89,76831.33,0.0,-1.0,0.0,0.0]
[1777351377512,59.89,76830.25,0.0,-1.0,0.0,0.0]
[1777351383554,59.89,76829.73,0.0,-1.0,0.0,0.0]
[1777351394839,59.89,76828.92,0.0,-1.0,0.0,0.0]
[1777351404914,59.89,76829.22,0.0,-1.0,0.0,0.0]
[1777351411751,59.89,76828.07,0.0,-1.0,0.0,0.0]
[1777351412757,59.89,76816.1,0.0,-1.0,0.0,0.0]
[1777351417793,59.89,76814.21,0.0,-1.0,0.0,0.0]
[1777351425054,59.89,76810.45,0.0,-1.0,0.0,0.0]
[1777351428870,59.89,76807.09,0.0,-1.0,0.0,0.0]
[1777351433904,59.89,76806.63,0.0,-1.0,0.0,0.0]
[1777351438939,59.89,76805.58,0.0,-1.0,0.0,0.0]
[1777351439946,59.89,76813.25,0.0,-1.0,0.0,0.0]
[1777351445195,59.89,76817.08,0.0,-1.0,0.0,0.0]
[1777351451023,59.89,76818.17,0.0,-1.0,0.0,0.0]
[1777351455265,59.89,76823.27,0.0,-1.0,0.0,0.0]
[1777351461093,59.89,76824.87,0.0,-1.0,0.0,0.0]
[1777351466130,59.89,76824.58,0.0,-1.0,0.0,0.0]
[1777351471167,59.89,76826.26,0.0,-1.0,0.0,0.0]
[1777351481236,59.89,76826.06,0.0,-1.0,0.0,0.0]
[1777351488289,59.89,76825.87,0.0,-1.0,0.0,0.0]
[1777351493325,59.89,76827.25,0.0,-1.0,0.0,0.0]
[1777351499366,59.89,76826.86,0.0,-1.0,0.0,0.0]
[1777351506416,59.89,76826.68,0.0,-1.0,0.0,0.0]
[1777351508429,59.89,76835.3,0.0,-1.0,0.0,0.0]
[1777351510443,59.89,76836.05,0.0,-1.0,0.0,0.0]
[1777351515479,59.89,76837.65,0.0,-1.0,0.0,0.0]
[1777351517492,59.89,76847.87,0.0,-1.0,0.0,0.0]
[1777351519506,59.89,76848.84,0.0,-1.0,0.0,0.0]
[1777351526555,59.89,76844.93,0.0,-1.0,0.0,0.0]
[1777351531592,59.89,76843.86,0.0,-1.0,0.0,0.0]
[1777351537633,59.89,76843.2,0.0,-1.0,0.0,0.0]
[1777351542669,59.89,76847.24,0.0,-1.0,0.0,0.0]
[1777351545899,59.89,76855.67,0.0,-1.0,0.0,0.0]
[1777351551731,59.89,76857.29,0.0,-1.0,0.0,0.0]
[1777351556766,59.89,76858.1,0.0,-1.0,0.0,0.0]
[1777351561802,59.89,76857.14,0.0,-1.0,0.0,0.0]
[1777351570864,59.89,76857.23,0.0,-1.0,0.0,0.0]
[1777351576109,59.89,76857.68,0.0,-1.0,0.0,0.0]
[1777351586179,59.89,76856.41,0.0,-1.0,0.0,0.0]
[1777351593018,59.89,76855.48,0.0,-1.0,0.0,0.0]
[1777351603088,59.89,76854.46,0.0,-1.0,0.0,0.0]
[1777351608123,59.89,76853.94,0.0,-1.0,0.0,0.0]
[1777351613158,59.89,76853.51,0.0,-1.0,0.0,0.0]
[1777351618194,59.89,76857.35,0.0,-1.0,0.0,0.0]
[1777351623227,59.89,76858.41,0.0,-1.0,0.0,0.0]
[1777351628264,59.89,76860.64,0.0,-1.0,0.0,0.0]
[1777351632292,59.89,76867.05,0.0,-1.0,0.0,0.0]
[1777351634307,59.89,76872.64,0.0,-1.0,0.0,0.0]
[1777351636537,59.89,76877.8,0.0,-1.0,0.0,0.0]
[1777351642362,59.89,76879.37,0.0,-1.0,0.0,0.0]
[1777351645382,59.89,76884.38,0.0,-1.0,0.0,0.0]
[1777351646607,59.89,76891.65,0.0,-1.0,0.0,0.0]
[1777351648404,59.89,76896.85,0.0,-1.0,0.0,0.0]
[1777351649411,59.89,76900.26,0.0,-1.0,0.0,0.0]
[1777351651424,59.89,76904.61,0.0,-1.0,0.0,0.0]
[1777351655452,59.89,76897.69,0.0,-1.0,0.0,0.0]
[1777351656677,59.89,76896.31,0.0,-1.0,0.0,0.0]
[1777351664516,59.89,76898.05,0.0,-1.0,0.0,0.0]
[1777351669551,59.89,76898.23,0.0,-1.0,0.0,0.0]
[1777351674587,59.89,76899.23,0.0,-1.0,0.0,0.0]
[1777351679622,59.89,76904.06,0.0,-1.0,0.0,0.0]
[1777351684660,59.89,76905.11,0.0,-1.0,0.0,0.0]
[1777351690701,59.89,76905.17,0.0,-1.0,0.0,0.0]
[1777351693723,59.89,76900.14,0.0,-1.0,0.0,0.0]
[1777351699765,59.89,76901.08,0.0,-1.0,0.0,0.0]
[1777351704801,59.89,76905.06,0.0,-1.0,0.0,0.0]
[1777351709835,59.89,76905.85,0.0,-1.0,0.0,0.0]
[1777351714871,59.89,76907.11,0.0,-1.0,0.0,0.0]
[1777351719906,59.89,76906.34,0.0,-1.0,0.0,0.0]
[1777351724940,59.89,76907.99,0.0,-1.0,0.0,0.0]
[1777351728968,59.89,76913.77,0.0,-1.0,0.0,0.0]
[1777351730982,59.89,76919.15,0.0,-1.0,0.0,0.0]
[1777351736018,59.89,76916.27,0.0,-1.0,0.0,0.0]
[1777351741052,59.89,76917.84,0.0,-1.0,0.0,0.0]
[1777351746088,59.89,76920.88,0.0,-1.0,0.0,0.0]
[1777351751122,59.89,76915.33,0.0,-1.0,0.0,0.0]
[1777351756158,59.89,76918.18,0.0,-1.0,0.0,0.0]
[1777351762200,59.89,76920.12,0.0,-1.0,0.0,0.0]
[1777351767451,59.89,76924.61,0.0,-1.0,0.0,0.0]
[1777351773277,59.89,76923.12,0.0,-1.0,0.0,0.0]
[1777351778312,59.89,76926.4,0.0,-1.0,0.0,0.0]
[1777351783347,59.89,76925.57,0.0,-1.0,0.0,0.0]
[1777351788381,59.89,76927.37,0.0,-1.0,0.0,0.0]
[1777351790396,59.89,76934.75,0.0,-1.0,0.0,0.0]
[1777351795431,59.89,76938.15,0.0,-1.0,0.0,0.0]
[1777351800465,59.89,76944.23,0.0,-1.0,0.0,0.0]
[1777351803486,59.89,76944.72,0.0,-1.0,0.0,0.0]
[1777351808521,59.89,76946.4,0.0,-1.0,0.0,0.0]
[1777351809537,59.89,76939.93,0.0,-1.0,0.0,0.0]
[1777351810543,59.89,76934.69,0.0,-1.0,0.0,0.0]
[1777351811549,59.89,76926.01,0.0,-1.0,0.0,0.0]
[1777351812557,59.89,76928.75,0.0,-1.0,0.0,0.0]
[1777351815578,59.89,76931.97,0.0,-1.0,0.0,0.0]
[1777351820612,59.89,76923.49,0.0,-1.0,0.0,0.0]
[1777351823634,59.89,76920.94,0.0,-1.0,0.0,0.0]
[1777351828669,59.89,76923.4,0.0,-1.0,0.0,0.0]
[1777351833705,59.89,76920.31,0.0,-1.0,0.0,0.0]
[1777351838741,59.89,76920.17,0.0,-1.0,0.0,0.0]
[1777351843776,59.89,76921.47,0.0,-1.0,0.0,0.0]
[1777351846796,59.89,76915.99,0.0,-1.0,0.0,0.0]
[1777351848811,59.89,76913.6,0.0,-1.0,0.0,0.0]
[1777351853845,59.89,76913.12,0.0,-1.0,0.0,0.0]
[1777351858880,59.89,76915.69,0.0,-1.0,0.0,0.0]
[1777351865931,59.89,76916.3,0.0,-1.0,0.0,0.0]
[1777351870965,59.89,76916.57,0.0,-1.0,0.0,0.0]
[1777351876000,59.89,76920.58,0.0,-1.0,0.0,0.0]
[1777351881035,59.89,76920.64,0.0,-1.0,0.0,0.0]
[1777351887077,59.89,76919.57,0.0,-1.0,0.0,0.0]
[1777351892112,59.89,76919.54,0.0,-1.0,0.0,0.0]
[1777351898373,59.89,76919.78,0.0,-1.0,0.0,0.0]
[1777351904196,59.89,76919.45,0.0,-1.0,0.0,0.0]
[1777351909231,59.89,76918.14,0.0,-1.0,0.0,0.0]
[1777351918513,59.89,76916.76,0.0,-1.0,0.0,0.0]
[1777351924336,59.89,76917.26,0.0,-1.0,0.0,0.0]
[1777351935415,59.89,76917.98,0.0,-1.0,0.0,0.0]
[1777351945488,59.89,76917.46,0.0,-1.0,0.0,0.0]
[1777351950523,59.89,76915.93,0.0,-1.0,0.0,0.0]
[1777351955558,59.89,76919.54,0.0,-1.0,0.0,0.0]
[1777351958796,59.89,76927.28,0.0,-1.0,0.0,0.0]
[1777351964621,59.89,76924.44,0.0,-1.0,0.0,0.0]
[1777351977712,59.89,76927.03,0.0,-1.0,0.0,0.0]
[1777351983755,59.89,76925.33,0.0,-1.0,0.0,0.0]
[1777351989006,59.89,76922.84,0.0,-1.0,0.0,0.0]
[1777351994834,59.89,76919.35,0.0,-1.0,0.0,0.0]
[1777351999868,59.89,76918.79,0.0,-1.0,0.0,0.0]
[1777352004904,59.89,76918.88,0.0,-1.0,0.0,0.0]
[1777352011952,59.89,76916.8,0.0,-1.0,0.0,0.0]
[1777352017994,59.89,76917.13,0.0,-1.0,0.0,0.0]
[1777352022023,59.89,76912.02,0.0,-1.0,0.0,0.0]
[1777352024037,59.89,76911.46,0.0,-1.0,0.0,0.0]
[1777352030079,59.89,76912.14,0.0,-1.0,0.0,0.0]
[1777352035114,59.89,76912.06,0.0,-1.0,0.0,0.0]
[1777352047198,59.89,76912.26,0.0,-1.0,0.0,0.0]
[1777352057266,59.89,76912.62,0.0,-1.0,0.0,0.0]
[1777352062303,59.89,76912.78,0.0,-1.0,0.0,0.0]
[1777352068345,59.89,76914.4,0.0,-1.0,0.0,0.0]
[1777352073380,59.89,76914.43,0.0,-1.0,0.0,0.0]
[1777352079670,59.89,76913.97,0.0,-1.0,0.0,0.0]
[1777352085464,59.89,76913.56,0.0,-1.0,0.0,0.0]
[1777352096541,59.89,76913.41,0.0,-1.0,0.0,0.0]
[1777352101577,59.89,76911.76,0.0,-1.0,0.0,0.0]
[1777352109881,59.89,76912.23,0.0,-1.0,0.0,0.0]
[1777352119951,59.89,76912.49,0.0,-1.0,0.0,0.0]
[1777352130021,59.89,76910.92,0.0,-1.0,0.0,0.0]
[1777352135814,59.89,76914.02,0.0,-1.0,0.0,0.0]
[1777352140850,59.89,76913.77,0.0,-1.0,0.0,0.0]
[1777352145886,59.89,76913.73,0.0,-1.0,0.0,0.0]
[1777352151929,59.89,76913.67,0.0,-1.0,0.0,0.0]
[1777352156963,59.89,76911.99,0.0,-1.0,0.0,0.0]
[1777352165023,59.89,76914.01,0.0,-1.0,0.0,0.0]
[1777352171066,59.89,76913.53,0.0,-1.0,0.0,0.0]
[1777352176100,59.89,76909.66,0.0,-1.0,0.0,0.0]
[1777352180127,59.89,76904.5,0.0,-1.0,0.0,0.0]
[1777352185162,59.89,76904.27,0.0,-1.0,0.0,0.0]
[1777352190443,59.89,76904.82,0.0,-1.0,0.0,0.0]
[1777352196239,59.89,76904.07,0.0,-1.0,0.0,0.0]
[1777352201274,59.89,76905.12,0.0,-1.0,0.0,0.0]
[1777352206311,59.89,76905.12,0.0,-1.0,0.0,0.0]
[1777352211344,59.89,76905.0,0.0,-1.0,0.0,0.0]
[1777352216382,59.89,76905.42,0.0,-1.0,0.0,0.0]
[1777352221415,59.89,76905.84,0.0,-1.0,0.0,0.0]
[1777352226449,59.89,76912.08,0.0,-1.0,0.0,0.0]
[1777352231485,59.89,76911.78,0.0,-1.0,0.0,0.0]
[1777352238534,59.89,76909.12,0.0,-1.0,0.0,0.0]
[1777352245583,59.89,76908.55,0.0,-1.0,0.0,0.0]
[1777352250863,59.89,76908.81,0.0,-1.0,0.0,0.0]
[1777352256661,59.89,76907.36,0.0,-1.0,0.0,0.0]
[1777352261695,59.89,76906.21,0.0,-1.0,0.0,0.0]
[1777352265724,59.89,76900.52,0.0,-1.0,0.0,0.0]
[1777352271003,59.89,76889.22,0.0,-1.0,0.0,0.0]
[1777352272773,59.89,76882.44,0.0,-1.0,0.0,0.0]
[1777352273780,59.89,76876.2,0.0,-1.0,0.0,0.0]
[1777352279822,59.89,76875.18,0.0,-1.0,0.0,0.0]
[1777352284857,59.89,76873.92,0.0,-1.0,0.0,0.0]
[1777352289891,59.89,76873.06,0.0,-1.0,0.0,0.0]
[1777352294926,59.89,76872.9,0.0,-1.0,0.0,0.0]
[1777352299965,59.89,76872.35,0.0,-1.0,0.0,0.0]
[1777352304996,59.89,76872.14,0.0,-1.0,0.0,0.0]
[1777352310032,59.89,76871.23,0.0,-1.0,0.0,0.0]
[1777352315067,59.89,76871.93,0.0,-1.0,0.0,0.0]
[1777352320101,59.89,76872.29,0.0,-1.0,0.0,0.0]
[1777352325136,59.89,76871.84,0.0,-1.0,0.0,0.0]
[1777352330171,59.89,76871.06,0.0,-1.0,0.0,0.0]
[1777352335207,59.89,76871.46,0.0,-1.0,0.0,0.0]
[1777352340241,59.89,76873.26,0.0,-1.0,0.0,0.0]
[1777352342255,59.89,76878.24,0.0,-1.0,0.0,0.0]
[1777352347290,59.89,76875.22,0.0,-1.0,0.0,0.0]
[1777352352326,59.89,76878.9,0.0,-1.0,0.0,0.0]
[1777352356353,59.89,76883.89,0.0,-1.0,0.0,0.0]
[1777352363402,59.89,76885.67,0.0,-1.0,0.0,0.0]
[1777352368439,59.89,76889.01,0.0,-1.0,0.0,0.0]
[1777352373472,59.89,76886.26,0.0,-1.0,0.0,0.0]
[1777352378511,59.89,76884.73,0.0,-1.0,0.0,0.0]
[1777352383543,59.89,76884.28,0.0,-1.0,0.0,0.0]
[1777352388578,59.89,76883.26,0.0,-1.0,0.0,0.0]
[1777352394868,59.89,76883.25,0.0,-1.0,0.0,0.0]
[1777352400667,59.89,76886.41,0.0,-1.0,0.0,0.0]
[1777352402678,59.89,76893.2,0.0,-1.0,0.0,0.0]
[1777352403685,59.89,76901.93,0.0,-1.0,0.0,0.0]
[1777352404944,59.89,76914.66,0.0,-1.0,0.0,0.0]
[1777352405699,59.89,76914.66,0.0,-1.0,0.0,0.0]
[1777352407714,59.89,76921.85,0.0,-1.0,0.0,0.0]
[1777352410735,59.89,76927.36,0.0,-1.0,0.0,0.0]
[1777352415772,59.89,76923.32,0.0,-1.0,0.0,0.0]
[1777352420808,59.89,76927.4,0.0,-1.0,0.0,0.0]
[1777352425843,59.89,76926.13,0.0,-1.0,0.0,0.0]
[1777352430878,59.89,76929.59,0.0,-1.0,0.0,0.0]
[1777352435928,59.89,76928.23,0.0,-1.0,0.0,0.0]
[1777352440948,59.89,76928.49,0.0,-1.0,0.0,0.0]
[1777352445982,59.89,76926.53,0.0,-1.0,0.0,0.0]
[1777352451017,59.89,76926.81,0.0,-1.0,0.0,0.0]
[1777352456053,59.89,76927.3,0.0,-1.0,0.0,0.0]
[1777352461087,59.89,76927.06,0.0,-1.0,0.0,0.0]
[1777352466124,59.89,76930.88,0.0,-1.0,0.0,0.0]
[1777352471158,59.89,76931.51,0.0,-1.0,0.0,0.0]
[1777352476193,59.89,76932.21,0.0,-1.0,0.0,0.0]
[1777352481230,59.89,76932.24,0.0,-1.0,0.0,0.0]
[1777352486264,59.89,76927.91,0.0,-1.0,0.0,0.0]
[1777352491299,59.89,76925.23,0.0,-1.0,0.0,0.0]
[1777352496334,59.89,76925.61,0.0,-1.0,0.0,0.0]
[1777352501368,59.89,76927.49,0.0,-1.0,0.0,0.0]
[1777352506403,59.89,76931.4,0.0,-1.0,0.0,0.0]
[1777352511438,59.89,76933.43,0.0,-1.0,0.0,0.0]
[1777352516473,59.89,76933.05,0.0,-1.0,0.0,0.0]
[1777352521508,59.89,76933.66,0.0,-1.0,0.0,0.0]
[1777352526545,59.89,76933.4,0.0,-1.0,0.0,0.0]
[1777352532586,59.89,76934.55,0.0,-1.0,0.0,0.0]
[1777352537621,59.89,76935.01,0.0,-1.0,0.0,0.0]
[1777352542655,59.89,76934.63,0.0,-1.0,0.0,0.0]
[1777352547690,59.89,76935.6,0.0,-1.0,0.0,0.0]
[1777352551719,59.89,76938.73,0.0,-1.0,0.0,0.0]
[1777352556753,59.89,76940.06,0.0,-1.0,0.0,0.0]
[1777352559775,59.89,76934.04,0.0,-1.0,0.0,0.0]
[1777352564810,59.89,76935.93,0.0,-1.0,0.0,0.0]
[1777352569844,59.89,76935.11,0.0,-1.0,0.0,0.0]
[1777352574879,59.89,76936.54,0.0,-1.0,0.0,0.0]
[1777352579916,59.89,76937.61,0.0,-1.0,0.0,0.0]
[1777352584951,59.89,76936.96,0.0,-1.0,0.0,0.0]
[1777352589985,59.89,76937.29,0.0,-1.0,0.0,0.0]
[1777352592001,59.89,76942.37,0.0,-1.0,0.0,0.0]
[1777352593006,59.89,76948.73,0.0,-1.0,0.0,0.0]
[1777352598041,59.89,76949.65,0.0,-1.0,0.0,0.0]
[1777352603078,59.89,76951.6,0.0,-1.0,0.0,0.0]
[1777352608113,59.89,76952.78,0.0,-1.0,0.0,0.0]
[1777352612140,59.89,76956.83,0.0,-1.0,0.0,0.0]
[1777352617175,59.89,76955.5,0.0,-1.0,0.0,0.0]
[1777352620196,59.89,76947.35,0.0,-1.0,0.0,0.0]
[1777352621203,59.89,76939.45,0.0,-1.0,0.0,0.0]
[1777352626509,59.89,76942.22,0.0,-1.0,0.0,0.0]
[1777352632280,59.89,76942.6,0.0,-1.0,0.0,0.0]
[1777352637316,59.89,76942.14,0.0,-1.0,0.0,0.0]
[1777352642350,59.89,76942.24,0.0,-1.0,0.0,0.0]
[1777352647387,59.89,76945.81,0.0,-1.0,0.0,0.0]
[1777352652422,59.89,76945.11,0.0,-1.0,0.0,0.0]
[1777352656719,59.89,76953.86,0.0,-1.0,0.0,0.0]
[1777352658464,59.89,76953.83,0.0,-1.0,0.0,0.0]
[1777352663501,59.89,76957.95,0.0,-1.0,0.0,0.0]
[1777352668535,59.89,76957.55,0.0,-1.0,0.0,0.0]
[1777352673571,59.89,76957.38,0.0,-1.0,0.0,0.0]
[1777352678606,59.89,76958.98,0.0,-1.0,0.0,0.0]
[1777352683641,59.89,76957.31,0.0,-1.0,0.0,0.0]
[1777352688677,59.89,76958.43,0.0,-1.0,0.0,0.0]
[1777352693712,59.89,76963.8,0.0,-1.0,0.0,0.0]
[1777352698749,59.89,76963.89,0.0,-1.0,0.0,0.0]
[1777352707072,59.89,76964.66,0.0,-1.0,0.0,0.0]
[1777352712847,59.89,76966.79,0.0,-1.0,0.0,0.0]
[1777352717881,59.89,76968.21,0.0,-1.0,0.0,0.0]
[1777352720902,59.89,76974.01,0.0,-1.0,0.0,0.0]
[1777352721913,59.89,76976.7,0.0,-1.0,0.0,0.0]
[1777352724932,59.89,76982.9,0.0,-1.0,0.0,0.0]
[1777352729967,59.89,76982.49,0.0,-1.0,0.0,0.0]
[1777352730973,59.89,76975.13,0.0,-1.0,0.0,0.0]
[1777352736008,59.89,76973.32,0.0,-1.0,0.0,0.0]
[1777352741043,59.89,76974.09,0.0,-1.0,0.0,0.0]
[1777352746079,59.89,76971.48,0.0,-1.0,0.0,0.0]
[1777352751116,59.89,76969.28,0.0,-1.0,0.0,0.0]
[1777352756151,59.89,76969.18,0.0,-1.0,0.0,0.0]
[1777352761187,59.89,76968.89,0.0,-1.0,0.0,0.0]
[1777352764471,59.89,76963.35,0.0,-1.0,0.0,0.0]
[1777352770250,59.89,76955.43,0.0,-1.0,0.0,0.0]
[1777352775284,59.89,76956.62,0.0,-1.0,0.0,0.0]
[1777352779313,59.89,76963.1,0.0,-1.0,0.0,0.0]
[1777352782333,59.89,76955.37,0.0,-1.0,0.0,0.0]
[1777352787368,59.89,76959.1,0.0,-1.0,0.0,0.0]
[1777352792403,59.89,76955.12,0.0,-1.0,0.0,0.0]
[1777352797438,59.89,76953.28,0.0,-1.0,0.0,0.0]
[1777352802474,59.89,76954.26,0.0,-1.0,0.0,0.0]
[1777352809522,59.89,76955.75,0.0,-1.0,0.0,0.0]
[1777352814823,59.89,76958.45,0.0,-1.0,0.0,0.0]
[1777352816588,59.89,76981.85,0.0,-1.0,0.0,0.0]
[1777352817597,59.89,77009.96,0.0,-1.0,0.0,0.0]
[1777352818602,59.89,77031.21,0.0,-1.0,0.0,0.0]
[1777352819608,59.89,77023.27,0.0,-1.0,0.0,0.0]
[1777352820616,59.89,77021.17,0.0,-1.0,0.0,0.0]
[1777352825650,59.89,77021.44,0.0,-1.0,0.0,0.0]
[1777352827665,59.89,77027.48,0.0,-1.0,0.0,0.0]
[1777352832700,59.89,77021.6,0.0,-1.0,0.0,0.0]
[1777352833706,59.89,77020.09,0.0,-1.0,0.0,0.0]
[1777352835721,59.89,77030.49,0.0,-1.0,0.0,0.0]
[1777352836727,59.89,77036.06,0.0,-1.0,0.0,0.0]
[1777352837735,59.89,77034.81,0.0,-1.0,0.0,0.0]
[1777352841766,59.89,77027.73,0.0,-1.0,0.0,0.0]
[1777352842770,59.89,77027.05,0.0,-1.0,0.0,0.0]
[1777352847806,59.89,77026.91,0.0,-1.0,0.0,0.0]
[1777352851834,59.89,77032.07,0.0,-1.0,0.0,0.0]
[1777352854854,59.89,77034.51,0.0,-1.0,0.0,0.0]
[1777352859890,59.89,77034.25,0.0,-1.0,0.0,0.0]
[1777352861904,59.89,77040.31,0.0,-1.0,0.0,0.0]
[1777352864927,59.89,77042.23,0.0,-1.0,0.0,0.0]
[1777352869965,59.89,77042.6,0.0,-1.0,0.0,0.0]
[1777352871975,59.89,77037.17,0.0,-1.0,0.0,0.0]
[1777352877011,59.89,77036.9,0.0,-1.0,0.0,0.0]
[1777352882046,59.89,77041.45,0.0,-1.0,0.0,0.0]
[1777352885332,59.89,77033.39,0.0,-1.0,0.0,0.0]
[1777352891111,59.89,77033.0,0.0,-1.0,0.0,0.0]
[1777352896145,59.89,77031.13,0.0,-1.0,0.0,0.0]
[1777352901180,59.89,77031.88,0.0,-1.0,0.0,0.0]
[1777352906214,59.89,77029.46,0.0,-1.0,0.0,0.0]
[1777352911251,59.89,77028.69,0.0,-1.0,0.0,0.0]
[1777352914272,59.89,77022.78,0.0,-1.0,0.0,0.0]
[1777352915539,59.89,77014.61,0.0,-1.0,0.0,0.0]
[1777352918301,59.89,77016.21,0.0,-1.0,0.0,0.0]
[1777352919308,59.89,77020.93,0.0,-1.0,0.0,0.0]
[1777352920314,59.89,77026.46,0.0,-1.0,0.0,0.0]
[1777352925609,59.89,77027.12,0.0,-1.0,0.0,0.0]
[1777352931391,59.89,77027.05,0.0,-1.0,0.0,0.0]
[1777352936428,59.89,77022.8,0.0,-1.0,0.0,0.0]
[1777352941462,59.89,77022.2,0.0,-1.0,0.0,0.0]
[1777352942468,59.89,77016.73,0.0,-1.0,0.0,0.0]
[1777352944482,59.89,77011.21,0.0,-1.0,0.0,0.0]
[1777352949517,59.89,77005.21,0.0,-1.0,0.0,0.0]
[1777352951537,59.89,76998.5,0.0,-1.0,0.0,0.0]
[1777352953550,59.89,76990.84,0.0,-1.0,0.0,0.0]
[1777352958585,59.89,76993.05,0.0,-1.0,0.0,0.0]
[1777352963620,59.89,76992.14,0.0,-1.0,0.0,0.0]
[1777352968655,59.89,76990.81,0.0,-1.0,0.0,0.0]
[1777352973691,59.89,76991.67,0.0,-1.0,0.0,0.0]
[1777352978725,59.89,76991.33,0.0,-1.0,0.0,0.0]
[1777352983760,59.89,76988.92,0.0,-1.0,0.0,0.0]
[1777352988796,59.89,76988.19,0.0,-1.0,0.0,0.0]
[1777352990810,59.89,76981.55,0.0,-1.0,0.0,0.0]
[1777352991817,59.89,76978.83,0.0,-1.0,0.0,0.0]
[1777352996852,59.89,76978.32,0.0,-1.0,0.0,0.0]
[1777352999876,59.89,76983.8,0.0,-1.0,0.0,0.0]
[1777353004911,59.89,76986.58,0.0,-1.0,0.0,0.0]
[1777353009946,59.89,76986.1,0.0,-1.0,0.0,0.0]
[1777353014982,59.89,76987.75,0.0,-1.0,0.0,0.0]
[1777353020017,59.89,76986.0,0.0,-1.0,0.0,0.0]
[1777353025052,59.89,76988.11,0.0,-1.0,0.0,0.0]
[1777353031094,59.89,76985.89,0.0,-1.0,0.0,0.0]
[1777353036132,59.89,76981.43,0.0,-1.0,0.0,0.0]
[1777353038147,59.89,76970.85,0.0,-1.0,0.0,0.0]
[1777353039154,59.89,76968.51,0.0,-1.0,0.0,0.0]
[1777353043182,59.89,76976.9,0.0,-1.0,0.0,0.0]
[1777353044188,59.89,76984.6,0.0,-1.0,0.0,0.0]
[1777353045195,59.89,76985.66,0.0,-1.0,0.0,0.0]
[1777353050231,59.89,76984.7,0.0,-1.0,0.0,0.0]
[1777353055265,59.89,76983.55,0.0,-1.0,0.0,0.0]
[1777353061308,59.89,76982.84,0.0,-1.0,0.0,0.0]
[1777353066605,59.89,76982.53,0.0,-1.0,0.0,0.0]
[1777353072385,59.89,76982.12,0.0,-1.0,0.0,0.0]
[1777353077420,59.89,76980.83,0.0,-1.0,0.0,0.0]
[1777353082455,59.89,76980.35,0.0,-1.0,0.0,0.0]
[1777353089504,59.89,76980.9,0.0,-1.0,0.0,0.0]
[1777353095546,59.89,76981.05,0.0,-1.0,0.0,0.0]
[1777353100581,59.89,76979.03,0.0,-1.0,0.0,0.0]
[1777353105616,59.89,76977.08,0.0,-1.0,0.0,0.0]
[1777353110652,59.89,76967.77,0.0,-1.0,0.0,0.0]
[1777353111658,59.89,76960.51,0.0,-1.0,0.0,0.0]
[1777353115687,59.89,76966.34,0.0,-1.0,0.0,0.0]
[1777353118708,59.89,76974.03,0.0,-1.0,0.0,0.0]
[1777353123742,59.89,76969.84,0.0,-1.0,0.0,0.0]
[1777353128777,59.89,76971.47,0.0,-1.0,0.0,0.0]
[1777353131798,59.89,76977.48,0.0,-1.0,0.0,0.0]
[1777353137100,59.89,76974.35,0.0,-1.0,0.0,0.0]
[1777353142875,59.89,76972.0,0.0,-1.0,0.0,0.0]
[1777353147912,59.89,76968.51,0.0,-1.0,0.0,0.0]
[1777353150933,59.89,76963.63,0.0,-1.0,0.0,0.0]
[1777353155968,59.89,76963.29,0.0,-1.0,0.0,0.0]
[1777353161004,59.89,76963.71,0.0,-1.0,0.0,0.0]
[1777353166040,59.89,76959.25,0.0,-1.0,0.0,0.0]
[1777353171076,59.89,76964.51,0.0,-1.0,0.0,0.0]
[1777353176110,59.89,76963.92,0.0,-1.0,0.0,0.0]
[1777353181145,59.89,76963.45,0.0,-1.0,0.0,0.0]
[1777353186180,59.89,76961.17,0.0,-1.0,0.0,0.0]
[1777353191215,59.89,76958.68,0.0,-1.0,0.0,0.0]
[1777353196252,59.89,76959.06,0.0,-1.0,0.0,0.0]
[1777353201290,59.89,76957.37,0.0,-1.0,0.0,0.0]
[1777353207331,59.89,76953.67,0.0,-1.0,0.0,0.0]
[1777353212366,59.89,76952.6,0.0,-1.0,0.0,0.0]
[1777353217661,59.89,76952.18,0.0,-1.0,0.0,0.0]
[1777353223443,59.89,76951.29,0.0,-1.0,0.0,0.0]
[1777353228478,59.89,76950.0,0.0,-1.0,0.0,0.0]
[1777353233514,59.89,76951.31,0.0,-1.0,0.0,0.0]
[1777353238548,59.89,76951.66,0.0,-1.0,0.0,0.0]
[1777353243586,59.89,76951.67,0.0,-1.0,0.0,0.0]
[1777353248619,59.89,76951.1,0.0,-1.0,0.0,0.0]
[1777353251639,59.89,76943.78,0.0,-1.0,0.0,0.0]
[1777353256674,59.89,76942.85,0.0,-1.0,0.0,0.0]
[1777353262716,59.89,76942.78,0.0,-1.0,0.0,0.0]
[1777353266745,59.89,76953.43,0.0,-1.0,0.0,0.0]
[1777353271779,59.89,76956.84,0.0,-1.0,0.0,0.0]
[1777353276815,59.89,76955.16,0.0,-1.0,0.0,0.0]
[1777353281849,59.89,76956.8,0.0,-1.0,0.0,0.0]
[1777353286884,59.89,76961.22,0.0,-1.0,0.0,0.0]
[1777353291919,59.89,76961.24,0.0,-1.0,0.0,0.0]
[1777353296956,59.89,76961.71,0.0,-1.0,0.0,0.0]
[1777353301990,59.89,76960.53,0.0,-1.0,0.0,0.0]
[1777353307025,59.89,76960.86,0.0,-1.0,0.0,0.0]
[1777353312060,59.89,76961.81,0.0,-1.0,0.0,0.0]
[1777353317095,59.89,76961.32,0.0,-1.0,0.0,0.0]
[1777353321124,59.89,76955.68,0.0,-1.0,0.0,0.0]
[1777353322130,59.89,76952.94,0.0,-1.0,0.0,0.0]
[1777353324144,59.89,76958.09,0.0,-1.0,0.0,0.0]
[1777353329179,59.89,76955.55,0.0,-1.0,0.0,0.0]
[1777353334215,59.89,76955.29,0.0,-1.0,0.0,0.0]
[1777353339250,59.89,76954.94,0.0,-1.0,0.0,0.0]
[1777353344284,59.89,76954.24,0.0,-1.0,0.0,0.0]
[1777353349321,59.89,76952.73,0.0,-1.0,0.0,0.0]
[1777353354354,59.89,76951.24,0.0,-1.0,0.0,0.0]
[1777353359390,59.89,76951.46,0.0,-1.0,0.0,0.0]
[1777353364428,59.89,76958.58,0.0,-1.0,0.0,0.0]
[1777353366442,59.89,76961.02,0.0,-1.0,0.0,0.0]
[1777353371476,59.89,76957.12,0.0,-1.0,0.0,0.0]
[1777353376511,59.89,76956.8,0.0,-1.0,0.0,0.0]
[1777353382557,59.89,76957.24,0.0,-1.0,0.0,0.0]
[1777353386584,59.89,76950.66,0.0,-1.0,0.0,0.0]
[1777353391620,59.89,76948.37,0.0,-1.0,0.0,0.0]
[1777353396655,59.89,76951.28,0.0,-1.0,0.0,0.0]
[1777353400682,59.89,76958.87,0.0,-1.0,0.0,0.0]
[1777353405717,59.89,76959.63,0.0,-1.0,0.0,0.0]
[1777353410753,59.89,76959.82,0.0,-1.0,0.0,0.0]
[1777353415787,59.89,76958.89,0.0,-1.0,0.0,0.0]
[1777353420823,59.89,76959.33,0.0,-1.0,0.0,0.0]
[1777353422837,59.89,76953.98,0.0,-1.0,0.0,0.0]
[1777353427874,59.89,76954.65,0.0,-1.0,0.0,0.0]
[1777353431899,59.89,76948.11,0.0,-1.0,0.0,0.0]
[1777353436934,59.89,76940.44,0.0,-1.0,0.0,0.0]
[1777353441969,59.89,76940.9,0.0,-1.0,0.0,0.0]
[1777353447005,59.89,76944.09,0.0,-1.0,0.0,0.0]
[1777353452039,59.89,76943.9,0.0,-1.0,0.0,0.0]
[1777353457074,59.89,76942.78,0.0,-1.0,0.0,0.0]
[1777353462109,59.89,76942.58,0.0,-1.0,0.0,0.0]
[1777353467144,59.89,76940.81,0.0,-1.0,0.0,0.0]
[1777353472180,59.89,76934.31,0.0,-1.0,0.0,0.0]
[1777353477215,59.89,76929.45,0.0,-1.0,0.0,0.0]
[1777353479482,59.89,76920.92,0.0,-1.0,0.0,0.0]
[1777353481243,59.89,76919.43,0.0,-1.0,0.0,0.0]
[1777353486277,59.89,76918.31,0.0,-1.0,0.0,0.0]
[1777353491314,59.89,76922.97,0.0,-1.0,0.0,0.0]
[1777353497355,59.89,76926.31,0.0,-1.0,0.0,0.0]
[1777353502390,59.89,76923.56,0.0,-1.0,0.0,0.0]
[1777353507425,59.89,76921.03,0.0,-1.0,0.0,0.0]
[1777353512462,59.89,76920.87,0.0,-1.0,0.0,0.0]
[1777353517496,59.89,76919.47,0.0,-1.0,0.0,0.0]
[1777353519510,59.89,76925.7,0.0,-1.0,0.0,0.0]
[1777353525552,59.89,76925.56,0.0,-1.0,0.0,0.0]
[1777353530587,59.89,76929.59,0.0,-1.0,0.0,0.0]
[1777353535623,59.89,76930.94,0.0,-1.0,0.0,0.0]
[1777353540659,59.89,76932.65,0.0,-1.0,0.0,0.0]
[1777353545695,59.89,76932.63,0.0,-1.0,0.0,0.0]
[1777353550729,59.89,76932.63,0.0,-1.0,0.0,0.0]
[1777353555764,59.89,76931.94,0.0,-1.0,0.0,0.0]
[1777353560799,59.89,76933.08,0.0,-1.0,0.0,0.0]
[1777353564828,59.89,76940.23,0.0,-1.0,0.0,0.0]
[1777353566841,59.89,76944.96,0.0,-1.0,0.0,0.0]
[1777353568857,59.89,76948.18,0.0,-1.0,0.0,0.0]
[1777353573891,59.89,76946.28,0.0,-1.0,0.0,0.0]
[1777353580185,59.89,76945.89,0.0,-1.0,0.0,0.0]
[1777353585975,59.89,76946.65,0.0,-1.0,0.0,0.0]
[1777353587988,59.89,76952.65,0.0,-1.0,0.0,0.0]
[1777353590256,59.89,76957.84,0.0,-1.0,0.0,0.0]
[1777353596047,59.89,76963.68,0.0,-1.0,0.0,0.0]
[1777353604102,59.89,76964.95,0.0,-1.0,0.0,0.0]
[1777353607125,59.89,76971.59,0.0,-1.0,0.0,0.0]
[1777353614173,59.89,76973.92,0.0,-1.0,0.0,0.0]
[1777353619209,59.89,76971.16,0.0,-1.0,0.0,0.0]
[1777353624243,59.89,76971.07,0.0,-1.0,0.0,0.0]
[1777353629278,59.89,76974.5,0.0,-1.0,0.0,0.0]
[1777353634313,59.89,76971.05,0.0,-1.0,0.0,0.0]
[1777353639348,59.89,76970.05,0.0,-1.0,0.0,0.0]
[1777353644383,59.89,76967.01,0.0,-1.0,0.0,0.0]
[1777353649418,59.89,76965.84,0.0,-1.0,0.0,0.0]
[1777353654455,59.89,76965.55,0.0,-1.0,0.0,0.0]
[1777353659489,59.89,76964.51,0.0,-1.0,0.0,0.0]
[1777353664524,59.89,76961.98,0.0,-1.0,0.0,0.0]
[1777353669560,59.89,76961.87,0.0,-1.0,0.0,0.0]
[1777353671574,59.89,76962.7,0.0,-1.0,0.0,0.0]
[1777353674595,59.89,76965.66,0.0,-1.0,0.0,0.0]
[1777353679629,59.89,76963.58,0.0,-1.0,0.0,0.0]
[1777353684666,59.89,76963.61,0.0,-1.0,0.0,0.0]
[1777353689700,59.89,76963.44,0.0,-1.0,0.0,0.0]
[1777353694735,59.89,76965.19,0.0,-1.0,0.0,0.0]
[1777353699771,59.89,76963.97,0.0,-1.0,0.0,0.0]
[1777353704805,59.89,76963.82,0.0,-1.0,0.0,0.0]
[1777353709843,59.89,76965.42,0.0,-1.0,0.0,0.0]
[1777353715131,59.89,76969.74,0.0,-1.0,0.0,0.0]
[1777353720921,59.89,76970.3,0.0,-1.0,0.0,0.0]
[1777353725956,59.89,76969.81,0.0,-1.0,0.0,0.0]
[1777353727970,59.89,76963.69,0.0,-1.0,0.0,0.0]
[1777353733006,59.89,76964.05,0.0,-1.0,0.0,0.0]
[1777353738041,59.89,76963.16,0.0,-1.0,0.0,0.0]
[1777353743076,59.89,76960.28,0.0,-1.0,0.0,0.0]
[1777353748115,59.89,76961.15,0.0,-1.0,0.0,0.0]
[1777353753146,59.89,76963.32,0.0,-1.0,0.0,0.0]
[1777353758182,59.89,76962.41,0.0,-1.0,0.0,0.0]
[1777353763217,59.89,76962.92,0.0,-1.0,0.0,0.0]
[1777353768252,59.89,76959.31,0.0,-1.0,0.0,0.0]
[1777353773286,59.89,76960.82,0.0,-1.0,0.0,0.0]
[1777353778322,59.89,76961.03,0.0,-1.0,0.0,0.0]
[1777353783357,59.89,76961.08,0.0,-1.0,0.0,0.0]
[1777353788391,59.89,76962.69,0.0,-1.0,0.0,0.0]
[1777353793426,59.89,76962.44,0.0,-1.0,0.0,0.0]
[1777353798461,59.89,76960.53,0.0,-1.0,0.0,0.0]
[1777353803496,59.89,76961.8,0.0,-1.0,0.0,0.0]
[1777353808532,59.89,76959.42,0.0,-1.0,0.0,0.0]
[1777353813567,59.89,76960.26,0.0,-1.0,0.0,0.0]
[1777353818602,59.89,76958.71,0.0,-1.0,0.0,0.0]
[1777353823638,59.89,76957.29,0.0,-1.0,0.0,0.0]
[1777353828673,59.89,76959.04,0.0,-1.0,0.0,0.0]
[1777353833708,59.89,76957.17,0.0,-1.0,0.0,0.0]
[1777353838743,59.89,76957.53,0.0,-1.0,0.0,0.0]
[1777353843778,59.89,76960.68,0.0,-1.0,0.0,0.0]
[1777353848813,59.89,76962.05,0.0,-1.0,0.0,0.0]
[1777353853847,59.89,76961.31,0.0,-1.0,0.0,0.0]
[1777353858883,59.89,76959.02,0.0,-1.0,0.0,0.0]
[1777353861904,59.89,76953.07,0.0,-1.0,0.0,0.0]
[1777353866939,59.89,76950.12,0.0,-1.0,0.0,0.0]
[1777353871974,59.89,76948.64,0.0,-1.0,0.0,0.0]
[1777353877010,59.89,76948.8,0.0,-1.0,0.0,0.0]
[1777353882044,59.89,76947.21,0.0,-1.0,0.0,0.0]
[1777353887079,59.89,76948.22,0.0,-1.0,0.0,0.0]
[1777353892114,59.89,76948.04,0.0,-1.0,0.0,0.0]
[1777353897152,59.89,76963.71,0.0,-1.0,0.0,0.0]
[1777353898160,59.89,76983.93,0.0,-1.0,0.0,0.0]
[1777353899166,59.89,76985.04,0.0,-1.0,0.0,0.0]
[1777353900173,59.89,76996.99,0.0,-1.0,0.0,0.0]
[1777353901179,59.89,77006.97,0.0,-1.0,0.0,0.0]
[1777353902186,59.89,77005.51,0.0,-1.0,0.0,0.0]
[1777353907221,59.89,77000.48,0.0,-1.0,0.0,0.0]
[1777353912256,59.89,77000.69,0.0,-1.0,0.0,0.0]
[1777353917291,59.89,76998.97,0.0,-1.0,0.0,0.0]
[1777353922327,59.89,76998.78,0.0,-1.0,0.0,0.0]
[1777353927362,59.89,76999.05,0.0,-1.0,0.0,0.0]
[1777353932396,59.89,76999.8,0.0,-1.0,0.0,0.0]
[1777353937431,59.89,77000.64,0.0,-1.0,0.0,0.0]
[1777353942467,59.89,77007.58,0.0,-1.0,0.0,0.0]
[1777353945750,59.89,77013.91,0.0,-1.0,0.0,0.0]
[1777353949515,59.89,77016.7,0.0,-1.0,0.0,0.0]
[1777353954550,59.89,77018.47,0.0,-1.0,0.0,0.0]
[1777353955820,59.89,77025.36,0.0,-1.0,0.0,0.0]
[1777353961601,59.89,77025.36,0.0,-1.0,0.0,0.0]
[1777353966634,59.89,77030.13,0.0,-1.0,0.0,0.0]
[1777353971670,59.89,77033.74,0.0,-1.0,0.0,0.0]
[1777353976704,59.89,77035.2,0.0,-1.0,0.0,0.0]
[1777353978718,59.89,77044.29,0.0,-1.0,0.0,0.0]
[1777353979726,59.89,77049.85,0.0,-1.0,0.0,0.0]
[1777353980734,59.89,77053.07,0.0,-1.0,0.0,0.0]
[1777353983754,59.89,77056.34,0.0,-1.0,0.0,0.0]
[1777353988788,59.89,77050.67,0.0,-1.0,0.0,0.0]
[1777353993823,59.89,77050.47,0.0,-1.0,0.0,0.0]
[1777353998859,59.89,77046.88,0.0,-1.0,0.0,0.0]
[1777354003894,59.89,77047.07,0.0,-1.0,0.0,0.0]
[1777354008928,59.89,77049.42,0.0,-1.0,0.0,0.0]
[1777354013963,59.89,77050.25,0.0,-1.0,0.0,0.0]
[1777354018999,59.89,77049.82,0.0,-1.0,0.0,0.0]
[1777354024033,59.89,77046.66,0.0,-1.0,0.0,0.0]
[1777354029070,59.89,77048.78,0.0,-1.0,0.0,0.0]
[1777354034103,59.89,77049.54,0.0,-1.0,0.0,0.0]
[1777354039138,59.89,77051.56,0.0,-1.0,0.0,0.0]
[1777354044175,59.89,77050.19,0.0,-1.0,0.0,0.0]
[1777354049211,59.89,77056.55,0.0,-1.0,0.0,0.0]
[1777354054244,59.89,77058.54,0.0,-1.0,0.0,0.0]
[1777354059279,59.89,77061.29,0.0,-1.0,0.0,0.0]
[1777354064314,59.89,77061.35,0.0,-1.0,0.0,0.0]
[1777354069349,59.89,77058.6,0.0,-1.0,0.0,0.0]
[1777354074397,59.89,77062.79,0.0,-1.0,0.0,0.0]
[1777354076664,59.89,77074.68,0.0,-1.0,0.0,0.0]
[1777354078413,59.89,77074.97,0.0,-1.0,0.0,0.0]
[1777354083713,59.89,77074.84,0.0,-1.0,0.0,0.0]
[1777354087741,59.89,77084.58,0.0,-1.0,0.0,0.0]
[1777354091505,59.89,77107.18,0.0,-1.0,0.0,0.0]
[1777354092515,59.89,77129.8,0.0,-1.0,0.0,0.0]
[1777354093518,59.89,77141.0,0.0,-1.0,0.0,0.0]
[1777354094526,59.89,77142.4,0.0,-1.0,0.0,0.0]
[1777354099640,59.89,77142.11,0.0,-1.0,0.0,0.0]
[1777354102661,59.89,77136.68,0.0,-1.0,0.0,0.0]
[1777354105682,59.89,77133.3,0.0,-1.0,0.0,0.0]
[1777354110717,59.89,77130.14,0.0,-1.0,0.0,0.0]
[1777354115753,59.89,77128.25,0.0,-1.0,0.0,0.0]
[1777354119780,59.89,77134.89,0.0,-1.0,0.0,0.0]
[1777354125009,59.89,77132.52,0.0,-1.0,0.0,0.0]
[1777354130857,59.89,77131.71,0.0,-1.0,0.0,0.0]
[1777354135893,59.89,77130.76,0.0,-1.0,0.0,0.0]
[1777354138914,59.89,77115.31,0.0,-1.0,0.0,0.0]
[1777354139921,59.89,77104.88,0.0,-1.0,0.0,0.0]
[1777354140927,59.89,77102.23,0.0,-1.0,0.0,0.0]
[1777354145963,59.89,77099.61,0.0,-1.0,0.0,0.0]
[1777354146969,59.89,77092.68,0.0,-1.0,0.0,0.0]
[1777354147976,59.89,77094.98,0.0,-1.0,0.0,0.0]
[1777354153012,59.89,77093.65,0.0,-1.0,0.0,0.0]
[1777354158048,59.89,77090.23,0.0,-1.0,0.0,0.0]
[1777354159082,59.89,77065.54,0.0,-1.0,0.0,0.0]
[1777354160066,59.89,77045.04,0.0,-1.0,0.0,0.0]
[1777354161074,59.89,77041.26,0.0,-1.0,0.0,0.0]
[1777354164093,59.89,77049.43,0.0,-1.0,0.0,0.0]
[1777354169130,59.89,77045.58,0.0,-1.0,0.0,0.0]
[1777354174165,59.89,77047.22,0.0,-1.0,0.0,0.0]
[1777354175357,59.89,77053.22,0.0,-1.0,0.0,0.0]
[1777354177185,59.89,77054.04,0.0,-1.0,0.0,0.0]
[1777354182220,59.89,77057.19,0.0,-1.0,0.0,0.0]
[1777354187256,59.89,77058.21,0.0,-1.0,0.0,0.0]
[1777354193298,59.89,77059.16,0.0,-1.0,0.0,0.0]
[1777354198334,59.89,77059.43,0.0,-1.0,0.0,0.0]
[1777354203369,59.89,77059.93,0.0,-1.0,0.0,0.0]
[1777354205382,59.89,77065.75,0.0,-1.0,0.0,0.0]
[1777354207400,59.89,77069.28,0.0,-1.0,0.0,0.0]
[1777354209411,59.89,77058.5,0.0,-1.0,0.0,0.0]
[1777354210417,59.89,77049.37,0.0,-1.0,0.0,0.0]
[1777354211425,59.89,77048.92,0.0,-1.0,0.0,0.0]
[1777354216460,59.89,77049.41,0.0,-1.0,0.0,0.0]
[1777354219486,59.89,77043.6,0.0,-1.0,0.0,0.0]
[1777354220501,59.89,77030.74,0.0,-1.0,0.0,0.0]
[1777354221501,59.89,77028.5,0.0,-1.0,0.0,0.0]
[1777354226535,59.89,77027.96,0.0,-1.0,0.0,0.0]
[1777354231570,59.89,77031.82,0.0,-1.0,0.0,0.0]
[1777354236611,59.89,77032.07,0.0,-1.0,0.0,0.0]
[1777354239627,59.89,77040.23,0.0,-1.0,0.0,0.0]
[1777354240634,59.89,77045.62,0.0,-1.0,0.0,0.0]
[1777354241640,59.89,77045.0,0.0,-1.0,0.0,0.0]
[1777354246676,59.89,77046.94,0.0,-1.0,0.0,0.0]
[1777354251711,59.89,77051.35,0.0,-1.0,0.0,0.0]
[1777354253725,59.89,77056.79,0.0,-1.0,0.0,0.0]
[1777354258760,59.89,77056.63,0.0,-1.0,0.0,0.0]
[1777354263796,59.89,77053.07,0.0,-1.0,0.0,0.0]
[1777354268832,59.89,77052.85,0.0,-1.0,0.0,0.0]
[1777354273865,59.89,77052.26,0.0,-1.0,0.0,0.0]
[1777354278900,59.89,77049.03,0.0,-1.0,0.0,0.0]
[1777354283939,59.89,77049.2,0.0,-1.0,0.0,0.0]
[1777354288975,59.89,77049.26,0.0,-1.0,0.0,0.0]
[1777354291995,59.89,77042.6,0.0,-1.0,0.0,0.0]
[1777354297031,59.89,77043.36,0.0,-1.0,0.0,0.0]
[1777354302065,59.89,77045.37,0.0,-1.0,0.0,0.0]
[1777354307101,59.89,77046.74,0.0,-1.0,0.0,0.0]
[1777354312135,59.89,77047.87,0.0,-1.0,0.0,0.0]
[1777354317171,59.89,77047.16,0.0,-1.0,0.0,0.0]
[1777354321200,59.89,77052.39,0.0,-1.0,0.0,0.0]
[1777354323212,59.89,77052.33,0.0,-1.0,0.0,0.0]
[1777354328247,59.89,77047.13,0.0,-1.0,0.0,0.0]
[1777354332276,59.89,77039.96,0.0,-1.0,0.0,0.0]
[1777354333283,59.89,77034.35,0.0,-1.0,0.0,0.0]
[1777354334290,59.89,77033.26,0.0,-1.0,0.0,0.0]
[1777354339324,59.89,77032.33,0.0,-1.0,0.0,0.0]
[1777354344359,59.89,77032.3,0.0,-1.0,0.0,0.0]
[1777354349394,59.89,77032.31,0.0,-1.0,0.0,0.0]
[1777354353422,59.89,77035.4,0.0,-1.0,0.0,0.0]
[1777354356443,59.89,77042.81,0.0,-1.0,0.0,0.0]
[1777354361479,59.89,77043.36,0.0,-1.0,0.0,0.0]
[1777354366513,59.89,77041.72,0.0,-1.0,0.0,0.0]
[1777354367520,59.89,77036.72,0.0,-1.0,0.0,0.0]
[1777354368527,59.89,77032.34,0.0,-1.0,0.0,0.0]
[1777354370541,59.89,77030.69,0.0,-1.0,0.0,0.0]
[1777354375576,59.89,77026.44,0.0,-1.0,0.0,0.0]
[1777354380611,59.89,77025.2,0.0,-1.0,0.0,0.0]
[1777354385647,59.89,77026.9,0.0,-1.0,0.0,0.0]
[1777354391688,59.89,77028.04,0.0,-1.0,0.0,0.0]
[1777354396913,59.89,77028.38,0.0,-1.0,0.0,0.0]
[1777354402765,59.89,77029.04,0.0,-1.0,0.0,0.0]
[1777354407800,59.89,77027.15,0.0,-1.0,0.0,0.0]
[1777354412835,59.89,77026.81,0.0,-1.0,0.0,0.0]
[1777354417870,59.89,77025.29,0.0,-1.0,0.0,0.0]
[1777354422905,59.89,77034.31,0.0,-1.0,0.0,0.0]
[1777354423912,59.89,77037.88,0.0,-1.0,0.0,0.0]
[1777354427122,59.89,77032.72,0.0,-1.0,0.0,0.0]
[1777354429955,59.89,77028.8,0.0,-1.0,0.0,0.0]
[1777354434992,59.89,77026.0,0.0,-1.0,0.0,0.0]
[1777354440024,59.89,77028.94,0.0,-1.0,0.0,0.0]
[1777354445060,59.89,77028.41,0.0,-1.0,0.0,0.0]
[1777354450094,59.89,77028.01,0.0,-1.0,0.0,0.0]
[1777354455130,59.89,77025.66,0.0,-1.0,0.0,0.0]
[1777354460164,59.89,77025.03,0.0,-1.0,0.0,0.0]
[1777354465199,59.89,77024.73,0.0,-1.0,0.0,0.0]
[1777354469283,59.89,77014.25,0.0,-1.0,0.0,0.0]
[1777354471292,59.89,77005.52,0.0,-1.0,0.0,0.0]
[1777354472300,59.89,77006.02,0.0,-1.0,0.0,0.0]
[1777354477472,59.89,77006.53,0.0,-1.0,0.0,0.0]
[1777354482369,59.89,76995.84,0.0,-1.0,0.0,0.0]
[1777354483377,59.89,76994.06,0.0,-1.0,0.0,0.0]
[1777354488410,59.89,76993.11,0.0,-1.0,0.0,0.0]
[1777354493445,59.89,76994.03,0.0,-1.0,0.0,0.0]
[1777354498480,59.89,76994.52,0.0,-1.0,0.0,0.0]
[1777354503514,59.89,76997.15,0.0,-1.0,0.0,0.0]
[1777354508550,59.89,76996.73,0.0,-1.0,0.0,0.0]
[1777354513586,59.89,76996.1,0.0,-1.0,0.0,0.0]
[1777354518620,59.89,76993.29,0.0,-1.0,0.0,0.0]
[1777354523655,59.89,76991.7,0.0,-1.0,0.0,0.0]
[1777354528690,59.89,76990.97,0.0,-1.0,0.0,0.0]
[1777354533725,59.89,76989.87,0.0,-1.0,0.0,0.0]
[1777354535750,59.89,76983.28,0.0,-1.0,0.0,0.0]
[1777354536747,59.89,76977.33,0.0,-1.0,0.0,0.0]
[1777354537754,59.89,76968.96,0.0,-1.0,0.0,0.0]
[1777354538762,59.89,76968.86,0.0,-1.0,0.0,0.0]
[1777354539767,59.89,76963.23,0.0,-1.0,0.0,0.0]
[1777354540776,59.89,76954.87,0.0,-1.0,0.0,0.0]
[1777354541783,59.89,76951.04,0.0,-1.0,0.0,0.0]
[1777354542788,59.89,76956.56,0.0,-1.0,0.0,0.0]
[1777354543798,59.89,76961.35,0.0,-1.0,0.0,0.0]
[1777354544802,59.89,76961.43,0.0,-1.0,0.0,0.0]
[1777354549838,59.89,76955.81,0.0,-1.0,0.0,0.0]
[1777354552858,59.89,76950.94,0.0,-1.0,0.0,0.0]
[1777354558041,59.89,76951.93,0.0,-1.0,0.0,0.0]
[1777354563936,59.89,76948.51,0.0,-1.0,0.0,0.0]
[1777354568976,59.89,76944.43,0.0,-1.0,0.0,0.0]
[1777354574011,59.89,76947.35,0.0,-1.0,0.0,0.0]
[1777354575021,59.89,76948.43,0.0,-1.0,0.0,0.0]
[1777354580054,59.89,76940.38,0.0,-1.0,0.0,0.0]
[1777354585091,59.89,76938.97,0.0,-1.0,0.0,0.0]
[1777354589116,59.89,76943.09,0.0,-1.0,0.0,0.0]
[1777354594151,59.89,76940.55,0.0,-1.0,0.0,0.0]
[1777354599186,59.89,76936.83,0.0,-1.0,0.0,0.0]
[1777354601200,59.89,76930.65,0.0,-1.0,0.0,0.0]
[1777354603215,59.89,76930.63,0.0,-1.0,0.0,0.0]
[1777354606236,59.89,76925.61,0.0,-1.0,0.0,0.0]
[1777354611271,59.89,76917.96,0.0,-1.0,0.0,0.0]
[1777354613285,59.89,76915.93,0.0,-1.0,0.0,0.0]
[1777354614291,59.89,76907.8,0.0,-1.0,0.0,0.0]
[1777354615298,59.89,76902.8,0.0,-1.0,0.0,0.0]
[1777354617313,59.89,76900.82,0.0,-1.0,0.0,0.0]
[1777354621341,59.89,76887.51,0.0,-1.0,0.0,0.0]
[1777354622347,59.89,76893.17,0.0,-1.0,0.0,0.0]
[1777354627382,59.89,76889.95,0.0,-1.0,0.0,0.0]
[1777354632418,59.89,76889.09,0.0,-1.0,0.0,0.0]
[1777354637453,59.89,76884.34,0.0,-1.0,0.0,0.0]
[1777354640473,59.89,76879.42,0.0,-1.0,0.0,0.0]
[1777354645509,59.89,76876.66,0.0,-1.0,0.0,0.0]
[1777354650543,59.89,76875.97,0.0,-1.0,0.0,0.0]
[1777354652557,59.89,76881.04,0.0,-1.0,0.0,0.0]
[1777354654571,59.89,76883.65,0.0,-1.0,0.0,0.0]
[1777354659607,59.89,76882.98,0.0,-1.0,0.0,0.0]
[1777354665650,59.89,76882.04,0.0,-1.0,0.0,0.0]
[1777354670684,59.89,76880.46,0.0,-1.0,0.0,0.0]
[1777354673706,59.89,76894.04,0.0,-1.0,0.0,0.0]
[1777354674713,59.89,76894.11,0.0,-1.0,0.0,0.0]
[1777354678880,59.89,76900.07,0.0,-1.0,0.0,0.0]
[1777354680754,59.89,76901.82,0.0,-1.0,0.0,0.0]
[1777354682768,59.89,76893.93,0.0,-1.0,0.0,0.0]
[1777354683776,59.89,76891.04,0.0,-1.0,0.0,0.0]
[1777354685790,59.89,76884.46,0.0,-1.0,0.0,0.0]
[1777354690826,59.89,76878.04,0.0,-1.0,0.0,0.0]
[1777354691833,59.89,76877.9,0.0,-1.0,0.0,0.0]
[1777354696868,59.89,76873.1,0.0,-1.0,0.0,0.0]
[1777354700897,59.89,76878.74,0.0,-1.0,0.0,0.0]
[1777354705931,59.89,76879.63,0.0,-1.0,0.0,0.0]
[1777354710966,59.89,76879.36,0.0,-1.0,0.0,0.0]
[1777354716001,59.89,76881.01,0.0,-1.0,0.0,0.0]
[1777354721035,59.89,76881.6,0.0,-1.0,0.0,0.0]
[1777354726071,59.89,76881.28,0.0,-1.0,0.0,0.0]
[1777354729231,59.89,76887.13,0.0,-1.0,0.0,0.0]
[1777354731105,59.89,76889.9,0.0,-1.0,0.0,0.0]
[1777354735133,59.89,76894.83,0.0,-1.0,0.0,0.0]
[1777354740168,59.89,76894.93,0.0,-1.0,0.0,0.0]
[1777354745204,59.89,76894.3,0.0,-1.0,0.0,0.0]
[1777354750238,59.89,76891.27,0.0,-1.0,0.0,0.0]
[1777354756280,59.89,76892.2,0.0,-1.0,0.0,0.0]
[1777354762323,59.89,76893.18,0.0,-1.0,0.0,0.0]
[1777354767357,59.89,76894.16,0.0,-1.0,0.0,0.0]
[1777354772392,59.89,76892.47,0.0,-1.0,0.0,0.0]
[1777354777428,59.89,76892.48,0.0,-1.0,0.0,0.0]
[1777354781455,59.89,76887.72,0.0,-1.0,0.0,0.0]
[1777354786490,59.89,76881.83,0.0,-1.0,0.0,0.0]
[1777354789651,59.89,76875.15,0.0,-1.0,0.0,0.0]
[1777354795553,59.89,76870.76,0.0,-1.0,0.0,0.0]
[1777354800588,59.89,76868.3,0.0,-1.0,0.0,0.0]
[1777354804616,59.89,76863.01,0.0,-1.0,0.0,0.0]
[1777354809798,59.89,76862.62,0.0,-1.0,0.0,0.0]
[1777354815694,59.89,76861.86,0.0,-1.0,0.0,0.0]
[1777354820729,59.89,76863.86,0.0,-1.0,0.0,0.0]
[1777354825764,59.89,76865.22,0.0,-1.0,0.0,0.0]
[1777354830798,59.89,76863.5,0.0,-1.0,0.0,0.0]
[1777354832816,59.89,76868.08,0.0,-1.0,0.0,0.0]
[1777354837847,59.89,76868.45,0.0,-1.0,0.0,0.0]
[1777354842883,59.89,76868.83,0.0,-1.0,0.0,0.0]
[1777354847920,59.89,76869.4,0.0,-1.0,0.0,0.0]
[1777354852954,59.89,76869.48,0.0,-1.0,0.0,0.0]
[1777354857992,59.89,76869.9,0.0,-1.0,0.0,0.0]
[1777354863031,59.89,76874.41,0.0,-1.0,0.0,0.0]
[1777354865042,59.89,76877.64,0.0,-1.0,0.0,0.0]
[1777354870077,59.89,76872.92,0.0,-1.0,0.0,0.0]
[1777354871083,59.89,76871.02,0.0,-1.0,0.0,0.0]
[1777354876118,59.89,76870.71,0.0,-1.0,0.0,0.0]
[1777354881154,59.89,76867.37,0.0,-1.0,0.0,0.0]
[1777354886188,59.89,76865.37,0.0,-1.0,0.0,0.0]
[1777354891223,59.89,76863.82,0.0,-1.0,0.0,0.0]
[1777354896260,59.89,76863.13,0.0,-1.0,0.0,0.0]
[1777354903309,59.89,76861.9,0.0,-1.0,0.0,0.0]
[1777354908346,59.89,76858.6,0.0,-1.0,0.0,0.0]
[1777354913381,59.89,76858.21,0.0,-1.0,0.0,0.0]
[1777354915395,59.89,76852.05,0.0,-1.0,0.0,0.0]
[1777354916403,59.89,76850.18,0.0,-1.0,0.0,0.0]
[1777354918416,59.89,76845.42,0.0,-1.0,0.0,0.0]
[1777354922444,59.89,76835.49,0.0,-1.0,0.0,0.0]
[1777354923452,59.89,76829.16,0.0,-1.0,0.0,0.0]
[1777354924459,59.89,76823.56,0.0,-1.0,0.0,0.0]
[1777354925466,59.89,76823.71,0.0,-1.0,0.0,0.0]
[1777354930658,59.89,76820.59,0.0,-1.0,0.0,0.0]
[1777354936545,59.89,76810.86,0.0,-1.0,0.0,0.0]
[1777354937551,59.89,76805.69,0.0,-1.0,0.0,0.0]
[1777354938560,59.89,76805.27,0.0,-1.0,0.0,0.0]
[1777354943594,59.89,76803.3,0.0,-1.0,0.0,0.0]
[1777354947622,59.89,76814.01,0.0,-1.0,0.0,0.0]
[1777354952657,59.89,76813.79,0.0,-1.0,0.0,0.0]
[1777354957693,59.89,76813.17,0.0,-1.0,0.0,0.0]
[1777354962727,59.89,76811.95,0.0,-1.0,0.0,0.0]
[1777354967762,59.89,76811.11,0.0,-1.0,0.0,0.0]
[1777354972798,59.89,76812.18,0.0,-1.0,0.0,0.0]
[1777354977832,59.89,76810.52,0.0,-1.0,0.0,0.0]
[1777354982867,59.89,76809.5,0.0,-1.0,0.0,0.0]
[1777354987904,59.89,76811.57,0.0,-1.0,0.0,0.0]
[1777354992939,59.89,76811.5,0.0,-1.0,0.0,0.0]
[1777354997974,59.89,76814.63,0.0,-1.0,0.0,0.0]
[1777355003008,59.89,76817.87,0.0,-1.0,0.0,0.0]
[1777355006030,59.89,76853.78,0.0,-1.0,0.0,0.0]
[1777355007038,59.89,76864.31,0.0,-1.0,0.0,0.0]
[1777355008043,59.89,76866.27,0.0,-1.0,0.0,0.0]
[1777355013079,59.89,76865.94,0.0,-1.0,0.0,0.0]
[1777355018113,59.89,76865.42,0.0,-1.0,0.0,0.0]
[1777355023157,59.89,76864.46,0.0,-1.0,0.0,0.0]
[1777355026170,59.89,76862.83,0.0,-1.0,0.0,0.0]
[1777355029217,59.89,76853.72,0.0,-1.0,0.0,0.0]
[1777355030225,59.89,76855.56,0.0,-1.0,0.0,0.0]
[1777355033270,59.89,76858.72,0.0,-1.0,0.0,0.0]
[1777355038306,59.89,76859.25,0.0,-1.0,0.0,0.0]
[1777355043341,59.89,76858.24,0.0,-1.0,0.0,0.0]
[1777355048376,59.89,76856.03,0.0,-1.0,0.0,0.0]
[1777355053411,59.89,76858.69,0.0,-1.0,0.0,0.0]
[1777355058445,59.89,76861.59,0.0,-1.0,0.0,0.0]
[1777355063481,59.89,76863.15,0.0,-1.0,0.0,0.0]
[1777355068515,59.89,76862.5,0.0,-1.0,0.0,0.0]
[1777355073552,59.89,76862.9,0.0,-1.0,0.0,0.0]
[1777355077582,59.89,76857.07,0.0,-1.0,0.0,0.0]
[1777355082616,59.89,76856.98,0.0,-1.0,0.0,0.0]
[1777355087649,59.89,76861.11,0.0,-1.0,0.0,0.0]
[1777355092686,59.89,76863.01,0.0,-1.0,0.0,0.0]
[1777355095706,59.89,76857.54,0.0,-1.0,0.0,0.0]
[1777355101849,59.89,76859.28,0.0,-1.0,0.0,0.0]
[1777355107792,59.89,76861.99,0.0,-1.0,0.0,0.0]
[1777355112828,59.89,76862.47,0.0,-1.0,0.0,0.0]
[1777355117864,59.89,76861.42,0.0,-1.0,0.0,0.0]
[1777355122899,59.89,76860.91,0.0,-1.0,0.0,0.0]
[1777355128940,59.89,76865.13,0.0,-1.0,0.0,0.0]
[1777355131961,59.89,76868.4,0.0,-1.0,0.0,0.0]
[1777355136997,59.89,76868.38,0.0,-1.0,0.0,0.0]
[1777355142035,59.89,76865.81,0.0,-1.0,0.0,0.0]
[1777355147068,59.89,76865.87,0.0,-1.0,0.0,0.0]
[1777355152103,59.89,76865.22,0.0,-1.0,0.0,0.0]
[1777355157138,59.89,76860.88,0.0,-1.0,0.0,0.0]
[1777355162270,59.89,76858.91,0.0,-1.0,0.0,0.0]
[1777355166201,59.89,76864.37,0.0,-1.0,0.0,0.0]
[1777355171237,59.89,76865.07,0.0,-1.0,0.0,0.0]
[1777355176271,59.89,76865.34,0.0,-1.0,0.0,0.0]
[1777355181308,59.89,76862.24,0.0,-1.0,0.0,0.0]
[1777355186341,59.89,76865.47,0.0,-1.0,0.0,0.0]
[1777355191377,59.89,76864.26,0.0,-1.0,0.0,0.0]
[1777355196412,59.89,76869.02,0.0,-1.0,0.0,0.0]
[1777355201446,59.89,76869.44,0.0,-1.0,0.0,0.0]
[1777355206481,59.89,76875.09,0.0,-1.0,0.0,0.0]
[1777355211517,59.89,76876.41,0.0,-1.0,0.0,0.0]
[1777355216561,59.89,76877.65,0.0,-1.0,0.0,0.0]
[1777355222704,59.89,76879.42,0.0,-1.0,0.0,0.0]
[1777355226731,59.89,76884.99,0.0,-1.0,0.0,0.0]
[1777355228745,59.89,76886.9,0.0,-1.0,0.0,0.0]
[1777355233781,59.89,76886.6,0.0,-1.0,0.0,0.0]
[1777355239823,59.89,76885.6,0.0,-1.0,0.0,0.0]
[1777355244857,59.89,76886.18,0.0,-1.0,0.0,0.0]
[1777355251911,59.89,76886.48,0.0,-1.0,0.0,0.0]
[1777355256942,59.89,76887.57,0.0,-1.0,0.0,0.0]
[1777355261976,59.89,76886.57,0.0,-1.0,0.0,0.0]
[1777355267011,59.89,76886.16,0.0,-1.0,0.0,0.0]
[1777355272047,59.89,76885.99,0.0,-1.0,0.0,0.0]
[1777355277081,59.89,76885.74,0.0,-1.0,0.0,0.0]
[1777355282117,59.89,76886.8,0.0,-1.0,0.0,0.0]
[1777355288158,59.89,76886.53,0.0,-1.0,0.0,0.0]
[1777355293194,59.89,76886.68,0.0,-1.0,0.0,0.0]
[1777355296214,59.89,76881.17,0.0,-1.0,0.0,0.0]
[1777355301250,59.89,76879.52,0.0,-1.0,0.0,0.0]
[1777355306284,59.89,76880.4,0.0,-1.0,0.0,0.0]
[1777355311319,59.89,76881.16,0.0,-1.0,0.0,0.0]
[1777355316354,59.89,76882.09,0.0,-1.0,0.0,0.0]
[1777355318368,59.89,76910.33,0.0,-1.0,0.0,0.0]
[1777355319376,59.89,76917.55,0.0,-1.0,0.0,0.0]
[1777355320383,59.89,76915.16,0.0,-1.0,0.0,0.0]
[1777355325418,59.89,76917.2,0.0,-1.0,0.0,0.0]
[1777355330452,59.89,76911.15,0.0,-1.0,0.0,0.0]
[1777355332467,59.89,76904.11,0.0,-1.0,0.0,0.0]
[1777355337502,59.89,76903.12,0.0,-1.0,0.0,0.0]
[1777355342536,59.89,76895.84,0.0,-1.0,0.0,0.0]
[1777355344550,59.89,76893.51,0.0,-1.0,0.0,0.0]
[1777355349585,59.89,76893.2,0.0,-1.0,0.0,0.0]
[1777355354620,59.89,76893.04,0.0,-1.0,0.0,0.0]
[1777355359655,59.89,76891.63,0.0,-1.0,0.0,0.0]
[1777355364691,59.89,76893.97,0.0,-1.0,0.0,0.0]
[1777355369727,59.89,76891.73,0.0,-1.0,0.0,0.0]
[1777355374762,59.89,76894.01,0.0,-1.0,0.0,0.0]
[1777355381812,59.89,76894.09,0.0,-1.0,0.0,0.0]
[1777355386847,59.89,76893.9,0.0,-1.0,0.0,0.0]
[1777355391882,59.89,76894.25,0.0,-1.0,0.0,0.0]
[1777355396917,59.89,76894.39,0.0,-1.0,0.0,0.0]
[1777355401961,59.89,76893.73,0.0,-1.0,0.0,0.0]
[1777355406987,59.89,76895.43,0.0,-1.0,0.0,0.0]
[1777355412023,59.89,76895.69,0.0,-1.0,0.0,0.0]
[1777355417058,59.89,76896.06,0.0,-1.0,0.0,0.0]
[1777355420079,59.89,76905.43,0.0,-1.0,0.0,0.0]
[1777355424106,59.89,76906.04,0.0,-1.0,0.0,0.0]
[1777355426120,59.89,76914.56,0.0,-1.0,0.0,0.0]
[1777355430148,59.89,76916.55,0.0,-1.0,0.0,0.0]
[1777355436195,59.89,76916.72,0.0,-1.0,0.0,0.0]
[1777355438204,59.89,76908.94,0.0,-1.0,0.0,0.0]
[1777355441225,59.89,76914.02,0.0,-1.0,0.0,0.0]
[1777355445255,59.89,76921.28,0.0,-1.0,0.0,0.0]
[1777355446261,59.89,76927.57,0.0,-1.0,0.0,0.0]
[1777355447267,59.89,76930.42,0.0,-1.0,0.0,0.0]
[1777355452304,59.89,76931.93,0.0,-1.0,0.0,0.0]
[1777355454318,59.89,76926.78,0.0,-1.0,0.0,0.0]
[1777355459352,59.89,76928.02,0.0,-1.0,0.0,0.0]
[1777355464388,59.89,76930.0,0.0,-1.0,0.0,0.0]
[1777355469425,59.89,76930.37,0.0,-1.0,0.0,0.0]
[1777355474458,59.89,76930.86,0.0,-1.0,0.0,0.0]
[1777355479494,59.89,76930.63,0.0,-1.0,0.0,0.0]
[1777355484528,59.89,76927.94,0.0,-1.0,0.0,0.0]
[1777355489564,59.89,76929.51,0.0,-1.0,0.0,0.0]
[1777355494599,59.89,76929.97,0.0,-1.0,0.0,0.0]
[1777355499636,59.89,76930.48,0.0,-1.0,0.0,0.0]
[1777355504671,59.89,76930.75,0.0,-1.0,0.0,0.0]
[1777355509707,59.89,76930.76,0.0,-1.0,0.0,0.0]
[1777355514741,59.89,76928.49,0.0,-1.0,0.0,0.0]
[1777355519776,59.89,76928.43,0.0,-1.0,0.0,0.0]
[1777355524813,59.89,76927.89,0.0,-1.0,0.0,0.0]
[1777355529848,59.89,76928.64,0.0,-1.0,0.0,0.0]
[1777355534885,59.89,76930.54,0.0,-1.0,0.0,0.0]
[1777355539918,59.89,76930.2,0.0,-1.0,0.0,0.0]
[1777355544953,59.89,76930.59,0.0,-1.0,0.0,0.0]
[1777355549988,59.89,76930.92,0.0,-1.0,0.0,0.0]
[1777355557037,59.89,76931.05,0.0,-1.0,0.0,0.0]
[1777355562073,59.89,76931.86,0.0,-1.0,0.0,0.0]
[1777355567108,59.89,76931.59,0.0,-1.0,0.0,0.0]
[1777355572142,59.89,76930.79,0.0,-1.0,0.0,0.0]
[1777355577177,59.89,76931.05,0.0,-1.0,0.0,0.0]
[1777355582212,59.89,76933.43,0.0,-1.0,0.0,0.0]
[1777355587251,59.89,76939.37,0.0,-1.0,0.0,0.0]
[1777355588256,59.89,76953.1,0.0,-1.0,0.0,0.0]
[1777355589264,59.89,76956.27,0.0,-1.0,0.0,0.0]
[1777355594298,59.89,76955.8,0.0,-1.0,0.0,0.0]
[1777355599333,59.89,76957.24,0.0,-1.0,0.0,0.0]
[1777355604373,59.89,76960.24,0.0,-1.0,0.0,0.0]
[1777355605374,59.89,76967.26,0.0,-1.0,0.0,0.0]
[1777355610409,59.89,76971.96,0.0,-1.0,0.0,0.0]
[1777355615444,59.89,76980.69,0.0,-1.0,0.0,0.0]
[1777355616454,59.89,76981.59,0.0,-1.0,0.0,0.0]
[1777355620479,59.89,76976.26,0.0,-1.0,0.0,0.0]
[1777355623501,59.89,76973.99,0.0,-1.0,0.0,0.0]
[1777355628536,59.89,76974.66,0.0,-1.0,0.0,0.0]
[1777355633571,59.89,76975.05,0.0,-1.0,0.0,0.0]
[1777355638605,59.89,76975.41,0.0,-1.0,0.0,0.0]
[1777355642633,59.89,76969.8,0.0,-1.0,0.0,0.0]
[1777355644648,59.89,76968.88,0.0,-1.0,0.0,0.0]
[1777355649682,59.89,76968.84,0.0,-1.0,0.0,0.0]
[1777355654717,59.89,76970.28,0.0,-1.0,0.0,0.0]
[1777355659752,59.89,76971.74,0.0,-1.0,0.0,0.0]
[1777355664788,59.89,76972.49,0.0,-1.0,0.0,0.0]
[1777355665795,59.89,76964.01,0.0,-1.0,0.0,0.0]
[1777355666802,59.89,76962.13,0.0,-1.0,0.0,0.0]
[1777355667811,59.89,76953.28,0.0,-1.0,0.0,0.0]
[1777355668815,59.89,76945.89,0.0,-1.0,0.0,0.0]
[1777355669823,59.89,76938.97,0.0,-1.0,0.0,0.0]
[1777355670829,59.89,76948.8,0.0,-1.0,0.0,0.0]
[1777355671836,59.89,76950.47,0.0,-1.0,0.0,0.0]
[1777355676871,59.89,76951.54,0.0,-1.0,0.0,0.0]
[1777355681906,59.89,76949.08,0.0,-1.0,0.0,0.0]
[1777355686941,59.89,76946.85,0.0,-1.0,0.0,0.0]
[1777355691977,59.89,76949.39,0.0,-1.0,0.0,0.0]
[1777355697011,59.89,76948.77,0.0,-1.0,0.0,0.0]
[1777355702047,59.89,76955.17,0.0,-1.0,0.0,0.0]
[1777355707082,59.89,76955.14,0.0,-1.0,0.0,0.0]
[1777355712118,59.89,76955.77,0.0,-1.0,0.0,0.0]
[1777355717153,59.89,76955.05,0.0,-1.0,0.0,0.0]
[1777355722189,59.89,76954.81,0.0,-1.0,0.0,0.0]
[1777355727224,59.89,76954.89,0.0,-1.0,0.0,0.0]
[1777355732258,59.89,76953.88,0.0,-1.0,0.0,0.0]
[1777355737294,59.89,76953.38,0.0,-1.0,0.0,0.0]
[1777355742329,59.89,76953.82,0.0,-1.0,0.0,0.0]
[1777355747363,59.89,76953.35,0.0,-1.0,0.0,0.0]
[1777355752399,59.89,76952.89,0.0,-1.0,0.0,0.0]
[1777355757434,59.89,76950.85,0.0,-1.0,0.0,0.0]
[1777355762469,59.89,76950.0,0.0,-1.0,0.0,0.0]
[1777355767504,59.89,76946.52,0.0,-1.0,0.0,0.0]
[1777355772539,59.89,76947.97,0.0,-1.0,0.0,0.0]
[1777355776578,59.89,76957.0,0.0,-1.0,0.0,0.0]
[1777355781605,59.89,76959.82,0.0,-1.0,0.0,0.0]
[1777355786640,59.89,76958.72,0.0,-1.0,0.0,0.0]
[1777355791674,59.89,76956.16,0.0,-1.0,0.0,0.0]
[1777355796710,59.89,76952.41,0.0,-1.0,0.0,0.0]
[1777355801744,59.89,76951.84,0.0,-1.0,0.0,0.0]
[1777355806779,59.89,76951.9,0.0,-1.0,0.0,0.0]
[1777355811815,59.89,76952.09,0.0,-1.0,0.0,0.0]
[1777355816850,59.89,76952.8,0.0,-1.0,0.0,0.0]
[1777355823899,59.89,76952.33,0.0,-1.0,0.0,0.0]
[1777355828934,59.89,76951.61,0.0,-1.0,0.0,0.0]
[1777355833969,59.89,76952.57,0.0,-1.0,0.0,0.0]
[1777355839003,59.89,76949.65,0.0,-1.0,0.0,0.0]
[1777355844039,59.89,76948.42,0.0,-1.0,0.0,0.0]
[1777355848067,59.89,76954.91,0.0,-1.0,0.0,0.0]
[1777355852094,59.89,76953.73,0.0,-1.0,0.0,0.0]
[1777355857129,59.89,76950.9,0.0,-1.0,0.0,0.0]
[1777355862164,59.89,76952.3,0.0,-1.0,0.0,0.0]
[1777355867199,59.89,76953.48,0.0,-1.0,0.0,0.0]
[1777355872234,59.89,76956.12,0.0,-1.0,0.0,0.0]
[1777355876262,59.89,76962.01,0.0,-1.0,0.0,0.0]
[1777355877269,59.89,76965.32,0.0,-1.0,0.0,0.0]
[1777355880291,59.89,76967.66,0.0,-1.0,0.0,0.0]
[1777355885327,59.89,76968.41,0.0,-1.0,0.0,0.0]
[1777355890365,59.89,76967.18,0.0,-1.0,0.0,0.0]
[1777355896408,59.89,76968.15,0.0,-1.0,0.0,0.0]
[1777355901442,59.89,76968.63,0.0,-1.0,0.0,0.0]
[1777355906477,59.89,76971.95,0.0,-1.0,0.0,0.0]
[1777355911498,59.89,76969.25,0.0,-1.0,0.0,0.0]
[1777355916549,59.89,76969.35,0.0,-1.0,0.0,0.0]
[1777355921584,59.89,76970.07,0.0,-1.0,0.0,0.0]
[1777355926619,59.89,76964.04,0.0,-1.0,0.0,0.0]
[1777355931653,59.89,76964.26,0.0,-1.0,0.0,0.0]
[1777355936689,59.89,76963.17,0.0,-1.0,0.0,0.0]
[1777355941723,59.89,76964.31,0.0,-1.0,0.0,0.0]
[1777355945751,59.89,76971.74,0.0,-1.0,0.0,0.0]
[1777355946758,59.89,76971.97,0.0,-1.0,0.0,0.0]
[1777355951798,59.89,76971.06,0.0,-1.0,0.0,0.0]
[1777355956828,59.89,76970.62,0.0,-1.0,0.0,0.0]
[1777355961864,59.89,76969.23,0.0,-1.0,0.0,0.0]
[1777355966907,59.89,76968.36,0.0,-1.0,0.0,0.0]
[1777355971942,59.89,76970.34,0.0,-1.0,0.0,0.0]
[1777355976976,59.89,76970.65,0.0,-1.0,0.0,0.0]
[1777355978990,59.89,76944.69,0.0,-1.0,0.0,0.0]
[1777355980000,59.89,76933.59,0.0,-1.0,0.0,0.0]
[1777355981004,59.89,76934.37,0.0,-1.0,0.0,0.0]
[1777355986039,59.89,76936.03,0.0,-1.0,0.0,0.0]
[1777355991074,59.89,76933.83,0.0,-1.0,0.0,0.0]
[1777355993090,59.89,76904.23,0.0,-1.0,0.0,0.0]
[1777355994096,59.89,76898.92,0.0,-1.0,0.0,0.0]
[1777355995103,59.89,76897.97,0.0,-1.0,0.0,0.0]
[1777355999137,59.89,76892.34,0.0,-1.0,0.0,0.0]
[1777356001155,59.89,76890.86,0.0,-1.0,0.0,0.0]
[1777356003164,59.89,76898.57,0.0,-1.0,0.0,0.0]
[1777356004172,59.89,76904.91,0.0,-1.0,0.0,0.0]
[1777356005178,59.89,76907.68,0.0,-1.0,0.0,0.0]
[1777356008199,59.89,76907.81,0.0,-1.0,0.0,0.0]
[1777356012227,59.89,76901.18,0.0,-1.0,0.0,0.0]
[1777356016256,59.89,76915.15,0.0,-1.0,0.0,0.0]
[1777356017262,59.89,76920.53,0.0,-1.0,0.0,0.0]
[1777356018269,59.89,76922.39,0.0,-1.0,0.0,0.0]
[1777356023304,59.89,76922.01,0.0,-1.0,0.0,0.0]
[1777356027332,59.89,76927.73,0.0,-1.0,0.0,0.0]
[1777356029347,59.89,76928.4,0.0,-1.0,0.0,0.0]
[1777356034382,59.89,76927.07,0.0,-1.0,0.0,0.0]
[1777356039416,59.89,76932.37,0.0,-1.0,0.0,0.0]
[1777356042440,59.89,76939.12,0.0,-1.0,0.0,0.0]
[1777356047476,59.89,76936.57,0.0,-1.0,0.0,0.0]
[1777356049490,59.89,76931.01,0.0,-1.0,0.0,0.0]
[1777356054524,59.89,76934.94,0.0,-1.0,0.0,0.0]
[1777356059560,59.89,76934.35,0.0,-1.0,0.0,0.0]
[1777356064600,59.89,76934.19,0.0,-1.0,0.0,0.0]
[1777356069634,59.89,76928.87,0.0,-1.0,0.0,0.0]
[1777356072655,59.89,76939.69,0.0,-1.0,0.0,0.0]
[1777356073661,59.89,76945.09,0.0,-1.0,0.0,0.0]
[1777356074668,59.89,76949.01,0.0,-1.0,0.0,0.0]
[1777356076684,59.89,76954.43,0.0,-1.0,0.0,0.0]
[1777356080712,59.89,76954.43,0.0,-1.0,0.0,0.0]
[1777356085746,59.89,76955.25,0.0,-1.0,0.0,0.0]
[1777356090782,59.89,76947.55,0.0,-1.0,0.0,0.0]
[1777356091792,59.89,76946.77,0.0,-1.0,0.0,0.0]
[1777356096824,59.89,76951.19,0.0,-1.0,0.0,0.0]
[1777356101858,59.89,76955.88,0.0,-1.0,0.0,0.0]
[1777356106893,59.89,76955.07,0.0,-1.0,0.0,0.0]
[1777356111928,59.89,76951.64,0.0,-1.0,0.0,0.0]
[1777356116965,59.89,76955.26,0.0,-1.0,0.0,0.0]
[1777356122002,59.89,76961.86,0.0,-1.0,0.0,0.0]
[1777356123009,59.89,76967.35,0.0,-1.0,0.0,0.0]
[1777356124017,59.89,76971.86,0.0,-1.0,0.0,0.0]
[1777356125027,59.89,76972.0,0.0,-1.0,0.0,0.0]
[1777356130064,59.89,76965.46,0.0,-1.0,0.0,0.0]
[1777356135093,59.89,76967.76,0.0,-1.0,0.0,0.0]
[1777356137108,59.89,76972.03,0.0,-1.0,0.0,0.0]
[1777356142142,59.89,76967.91,0.0,-1.0,0.0,0.0]
[1777356143149,59.89,76962.82,0.0,-1.0,0.0,0.0]
[1777356145163,59.89,76957.26,0.0,-1.0,0.0,0.0]
[1777356150198,59.89,76953.5,0.0,-1.0,0.0,0.0]
[1777356155233,59.89,76952.73,0.0,-1.0,0.0,0.0]
[1777356160268,59.89,76949.77,0.0,-1.0,0.0,0.0]
[1777356164297,59.89,76945.38,0.0,-1.0,0.0,0.0]
[1777356169331,59.89,76947.32,0.0,-1.0,0.0,0.0]
[1777356173359,59.89,76947.97,0.0,-1.0,0.0,0.0]
[1777356178395,59.89,76947.62,0.0,-1.0,0.0,0.0]
[1777356181415,59.89,76951.47,0.0,-1.0,0.0,0.0]
[1777356186451,59.89,76951.2,0.0,-1.0,0.0,0.0]
[1777356191487,59.89,76952.02,0.0,-1.0,0.0,0.0]
[1777356194516,59.89,76947.24,0.0,-1.0,0.0,0.0]
[1777356199541,59.89,76943.07,0.0,-1.0,0.0,0.0]
[1777356200549,59.89,76937.7,0.0,-1.0,0.0,0.0]
[1777356201557,59.89,76936.34,0.0,-1.0,0.0,0.0]
[1777356206590,59.89,76936.09,0.0,-1.0,0.0,0.0]
[1777356211625,59.89,76935.26,0.0,-1.0,0.0,0.0]
[1777356216664,59.89,76934.9,0.0,-1.0,0.0,0.0]
[1777356221697,59.89,76938.34,0.0,-1.0,0.0,0.0]
[1777356226732,59.89,76938.13,0.0,-1.0,0.0,0.0]
[1777356231767,59.89,76941.92,0.0,-1.0,0.0,0.0]
[1777356236802,59.89,76942.42,0.0,-1.0,0.0,0.0]
[1777356239826,59.89,76947.45,0.0,-1.0,0.0,0.0]
[1777356241840,59.89,76952.07,0.0,-1.0,0.0,0.0]
[1777356245867,59.89,76957.06,0.0,-1.0,0.0,0.0]
[1777356248889,59.89,76964.33,0.0,-1.0,0.0,0.0]
[1777356249895,59.89,76963.05,0.0,-1.0,0.0,0.0]
[1777356254930,59.89,76964.45,0.0,-1.0,0.0,0.0]
[1777356259965,59.89,76964.04,0.0,-1.0,0.0,0.0]
[1777356265002,59.89,76959.89,0.0,-1.0,0.0,0.0]
[1777356271043,59.89,76958.03,0.0,-1.0,0.0,0.0]
[1777356274063,59.89,76964.66,0.0,-1.0,0.0,0.0]
[1777356279099,59.89,76964.83,0.0,-1.0,0.0,0.0]
[1777356282119,59.89,76974.42,0.0,-1.0,0.0,0.0]
[1777356283127,59.89,76974.91,0.0,-1.0,0.0,0.0]
[1777356285141,59.89,76981.43,0.0,-1.0,0.0,0.0]
[1777356290175,59.89,76981.43,0.0,-1.0,0.0,0.0]
[1777356295210,59.89,76985.41,0.0,-1.0,0.0,0.0]
[1777356297224,59.89,76989.51,0.0,-1.0,0.0,0.0]
[1777356302260,59.89,76988.86,0.0,-1.0,0.0,0.0]
[1777356307295,59.89,76990.37,0.0,-1.0,0.0,0.0]
[1777356312330,59.89,76994.48,0.0,-1.0,0.0,0.0]
[1777356317364,59.89,76993.34,0.0,-1.0,0.0,0.0]
[1777356322400,59.89,76994.56,0.0,-1.0,0.0,0.0]
[1777356327434,59.89,77002.19,0.0,-1.0,0.0,0.0]
[1777356332470,59.89,77000.76,0.0,-1.0,0.0,0.0]
[1777356337505,59.89,77002.31,0.0,-1.0,0.0,0.0]
[1777356342539,59.89,77009.06,0.0,-1.0,0.0,0.0]
[1777356343547,59.89,77014.8,0.0,-1.0,0.0,0.0]
[1777356344554,59.89,77017.84,0.0,-1.0,0.0,0.0]
[1777356350597,59.89,77020.45,0.0,-1.0,0.0,0.0]
[1777356355631,59.89,77019.37,0.0,-1.0,0.0,0.0]
[1777356360666,59.89,77021.5,0.0,-1.0,0.0,0.0]
[1777356365704,59.89,77019.36,0.0,-1.0,0.0,0.0]
[1777356367716,59.89,77013.9,0.0,-1.0,0.0,0.0]
[1777356368722,59.89,77013.09,0.0,-1.0,0.0,0.0]
[1777356373758,59.89,77009.01,0.0,-1.0,0.0,0.0]
[1777356378794,59.89,77006.44,0.0,-1.0,0.0,0.0]
[1777356383829,59.89,77003.83,0.0,-1.0,0.0,0.0]
[1777356388863,59.89,77005.78,0.0,-1.0,0.0,0.0]
[1777356393898,59.89,77004.93,0.0,-1.0,0.0,0.0]
[1777356398934,59.89,77004.59,0.0,-1.0,0.0,0.0]
[1777356403968,59.89,77002.07,0.0,-1.0,0.0,0.0]
[1777356409003,59.89,77001.59,0.0,-1.0,0.0,0.0]
[1777356414040,59.89,77002.09,0.0,-1.0,0.0,0.0]
[1777356419076,59.89,77001.69,0.0,-1.0,0.0,0.0]
[1777356421090,59.89,76996.28,0.0,-1.0,0.0,0.0]
[1777356422097,59.89,76994.46,0.0,-1.0,0.0,0.0]
[1777356427131,59.89,76998.44,0.0,-1.0,0.0,0.0]
[1777356432166,59.89,77004.12,0.0,-1.0,0.0,0.0]
[1777356437201,59.89,77001.89,0.0,-1.0,0.0,0.0]
[1777356442237,59.89,77000.14,0.0,-1.0,0.0,0.0]
[1777356447272,59.89,77000.73,0.0,-1.0,0.0,0.0]
[1777356451300,59.89,77004.14,0.0,-1.0,0.0,0.0]
[1777356455327,59.89,77011.52,0.0,-1.0,0.0,0.0]
[1777356456335,59.89,77013.91,0.0,-1.0,0.0,0.0]
[1777356461369,59.89,77013.47,0.0,-1.0,0.0,0.0]
[1777356466404,59.89,77010.26,0.0,-1.0,0.0,0.0]
[1777356471439,59.89,77008.61,0.0,-1.0,0.0,0.0]
[1777356476474,59.89,77005.31,0.0,-1.0,0.0,0.0]
[1777356481510,59.89,76998.53,0.0,-1.0,0.0,0.0]
[1777356486545,59.89,77000.05,0.0,-1.0,0.0,0.0]
[1777356491580,59.89,77001.63,0.0,-1.0,0.0,0.0]
[1777356493593,59.89,77007.86,0.0,-1.0,0.0,0.0]
[1777356496615,59.89,77008.67,0.0,-1.0,0.0,0.0]
[1777356501649,59.89,77008.5,0.0,-1.0,0.0,0.0]
[1777356506685,59.89,77009.25,0.0,-1.0,0.0,0.0]
[1777356511719,59.89,77012.96,0.0,-1.0,0.0,0.0]
[1777356516754,59.89,77014.0,0.0,-1.0,0.0,0.0]
[1777356517761,59.89,77021.77,0.0,-1.0,0.0,0.0]
[1777356518768,59.89,77023.38,0.0,-1.0,0.0,0.0]
[1777356523804,59.89,77023.63,0.0,-1.0,0.0,0.0]
[1777356527833,59.89,77017.19,0.0,-1.0,0.0,0.0]
[1777356532867,59.89,77016.9,0.0,-1.0,0.0,0.0]
[1777356537903,59.89,77016.26,0.0,-1.0,0.0,0.0]
[1777356542938,59.89,77016.08,0.0,-1.0,0.0,0.0]
[1777356547973,59.89,77017.93,0.0,-1.0,0.0,0.0]
[1777356553008,59.89,77015.73,0.0,-1.0,0.0,0.0]
[1777356557038,59.89,77009.71,0.0,-1.0,0.0,0.0]
[1777356558042,59.89,76999.54,0.0,-1.0,0.0,0.0]
[1777356559050,59.89,76998.49,0.0,-1.0,0.0,0.0]
[1777356561063,59.89,77006.22,0.0,-1.0,0.0,0.0]
[1777356562072,59.89,77009.83,0.0,-1.0,0.0,0.0]
[1777356567106,59.89,77005.58,0.0,-1.0,0.0,0.0]
[1777356573148,59.89,77004.8,0.0,-1.0,0.0,0.0]
[1777356578182,59.89,77004.67,0.0,-1.0,0.0,0.0]
[1777356583217,59.89,77006.03,0.0,-1.0,0.0,0.0]
[1777356588253,59.89,77005.06,0.0,-1.0,0.0,0.0]
[1777356593290,59.89,77004.15,0.0,-1.0,0.0,0.0]
[1777356598325,59.89,77005.39,0.0,-1.0,0.0,0.0]
[1777356603359,59.89,77006.87,0.0,-1.0,0.0,0.0]
[1777356607387,59.89,77012.34,0.0,-1.0,0.0,0.0]
[1777356612422,59.89,77008.63,0.0,-1.0,0.0,0.0]
[1777356617457,59.89,77007.29,0.0,-1.0,0.0,0.0]
[1777356622492,59.89,77006.4,0.0,-1.0,0.0,0.0]
[1777356627528,59.89,77006.35,0.0,-1.0,0.0,0.0]
[1777356631556,59.89,77010.34,0.0,-1.0,0.0,0.0]
[1777356636591,59.89,77011.65,0.0,-1.0,0.0,0.0]
[1777356641625,59.89,77012.14,0.0,-1.0,0.0,0.0]
[1777356646661,59.89,77011.61,0.0,-1.0,0.0,0.0]
[1777356651695,59.89,77010.94,0.0,-1.0,0.0,0.0]
[1777356656731,59.89,77007.23,0.0,-1.0,0.0,0.0]
[1777356661765,59.89,77007.02,0.0,-1.0,0.0,0.0]
[1777356667808,59.89,77006.14,0.0,-1.0,0.0,0.0]
[1777356672842,59.89,77004.2,0.0,-1.0,0.0,0.0]
[1777356676870,59.89,77000.52,0.0,-1.0,0.0,0.0]
[1777356682913,59.89,76998.93,0.0,-1.0,0.0,0.0]
[1777356685933,59.89,76993.92,0.0,-1.0,0.0,0.0]
[1777356690968,59.89,76993.53,0.0,-1.0,0.0,0.0]
[1777356696006,59.89,76997.59,0.0,-1.0,0.0,0.0]
[1777356701038,59.89,76999.27,0.0,-1.0,0.0,0.0]
[1777356706073,59.89,77000.84,0.0,-1.0,0.0,0.0]
[1777356713125,59.89,77001.34,0.0,-1.0,0.0,0.0]
[1777356718160,59.89,77003.49,0.0,-1.0,0.0,0.0]
[1777356723195,59.89,77003.18,0.0,-1.0,0.0,0.0]
[1777356728230,59.89,77002.84,0.0,-1.0,0.0,0.0]
[1777356733265,59.89,77001.5,0.0,-1.0,0.0,0.0]
[1777356738299,59.89,77001.0,0.0,-1.0,0.0,0.0]
[1777356743335,59.89,77001.07,0.0,-1.0,0.0,0.0]
[1777356748370,59.89,77002.72,0.0,-1.0,0.0,0.0]
[1777356753405,59.89,77000.02,0.0,-1.0,0.0,0.0]
[1777356758439,59.89,77001.43,0.0,-1.0,0.0,0.0]
[1777356763474,59.89,77002.3,0.0,-1.0,0.0,0.0]
[1777356768509,59.89,77004.69,0.0,-1.0,0.0,0.0]
[1777356773545,59.89,77003.19,0.0,-1.0,0.0,0.0]
[1777356779586,59.89,77003.65,0.0,-1.0,0.0,0.0]
[1777356784622,59.89,77002.92,0.0,-1.0,0.0,0.0]
[1777356789658,59.89,76999.4,0.0,-1.0,0.0,0.0]
[1777356795699,59.89,76999.5,0.0,-1.0,0.0,0.0]
[1777356800734,59.89,77002.98,0.0,-1.0,0.0,0.0]
[1777356805769,59.89,77000.05,0.0,-1.0,0.0,0.0]
[1777356810804,59.89,77000.38,0.0,-1.0,0.0,0.0]
[1777356815839,59.89,76998.57,0.0,-1.0,0.0,0.0]
[1777356820873,59.89,76997.37,0.0,-1.0,0.0,0.0]
[1777356825910,59.89,76997.92,0.0,-1.0,0.0,0.0]
[1777356830944,59.89,77004.4,0.0,-1.0,0.0,0.0]
[1777356835979,59.89,77002.88,0.0,-1.0,0.0,0.0]
[1777356841018,59.89,77003.81,0.0,-1.0,0.0,0.0]
[1777356846053,59.89,77002.47,0.0,-1.0,0.0,0.0]
[1777356851088,59.89,77004.48,0.0,-1.0,0.0,0.0]
[1777356854109,59.89,76998.29,0.0,-1.0,0.0,0.0]
[1777356859144,59.89,76999.39,0.0,-1.0,0.0,0.0]
[1777356864182,59.89,77002.54,0.0,-1.0,0.0,0.0]
[1777356869216,59.89,77001.15,0.0,-1.0,0.0,0.0]
[1777356874251,59.89,77001.12,0.0,-1.0,0.0,0.0]
[1777356879288,59.89,77001.84,0.0,-1.0,0.0,0.0]
[1777356884323,59.89,77001.77,0.0,-1.0,0.0,0.0]
[1777356889358,59.89,77003.82,0.0,-1.0,0.0,0.0]
[1777356895401,59.89,77002.74,0.0,-1.0,0.0,0.0]
[1777356900435,59.89,77004.07,0.0,-1.0,0.0,0.0]
[1777356905470,59.89,77004.27,0.0,-1.0,0.0,0.0]
[1777356910505,59.89,77003.23,0.0,-1.0,0.0,0.0]
[1777356915541,59.89,77004.06,0.0,-1.0,0.0,0.0]
[1777356920575,59.89,76998.56,0.0,-1.0,0.0,0.0]
[1777356921582,59.89,76998.48,0.0,-1.0,0.0,0.0]
[1777356926617,59.89,76998.88,0.0,-1.0,0.0,0.0]
[1777356931654,59.89,76996.92,0.0,-1.0,0.0,0.0]
[1777356936688,59.89,76995.03,0.0,-1.0,0.0,0.0]
[1777356938702,59.89,76971.27,0.0,-1.0,0.0,0.0]
[1777356939708,59.89,76964.88,0.0,-1.0,0.0,0.0]
[1777356940715,59.89,76963.91,0.0,-1.0,0.0,0.0]
[1777356945754,59.89,76964.96,0.0,-1.0,0.0,0.0]
[1777356950790,59.89,76965.28,0.0,-1.0,0.0,0.0]
[1777356955825,59.89,76968.64,0.0,-1.0,0.0,0.0]
[1777356960859,59.89,76967.65,0.0,-1.0,0.0,0.0]
[1777356962874,59.89,76962.42,0.0,-1.0,0.0,0.0]
[1777356967908,59.89,76963.74,0.0,-1.0,0.0,0.0]
[1777356971936,59.89,76970.12,0.0,-1.0,0.0,0.0]
[1777356972943,59.89,76973.97,0.0,-1.0,0.0,0.0]
[1777356977978,59.89,76974.64,0.0,-1.0,0.0,0.0]
[1777356983013,59.89,76974.53,0.0,-1.0,0.0,0.0]
[1777356987041,59.89,76979.23,0.0,-1.0,0.0,0.0]
[1777356992076,59.89,76977.83,0.0,-1.0,0.0,0.0]
[1777356997111,59.89,76982.24,0.0,-1.0,0.0,0.0]
[1777357001139,59.89,76988.82,0.0,-1.0,0.0,0.0]
[1777357003153,59.89,76990.51,0.0,-1.0,0.0,0.0]
[1777357008188,59.89,76996.18,0.0,-1.0,0.0,0.0]
[1777357013224,59.89,76998.03,0.0,-1.0,0.0,0.0]
[1777357018258,59.89,76998.05,0.0,-1.0,0.0,0.0]
[1777357023294,59.89,76998.75,0.0,-1.0,0.0,0.0]
[1777357028328,59.89,76996.96,0.0,-1.0,0.0,0.0]
[1777357033364,59.89,76996.99,0.0,-1.0,0.0,0.0]
[1777357038399,59.89,76997.93,0.0,-1.0,0.0,0.0]
[1777357041419,59.89,77005.61,0.0,-1.0,0.0,0.0]
[1777357046455,59.89,77004.95,0.0,-1.0,0.0,0.0]
[1777357051489,59.89,77002.81,0.0,-1.0,0.0,0.0]
[1777357056524,59.89,76996.95,0.0,-1.0,0.0,0.0]
[1777357059545,59.89,76997.27,0.0,-1.0,0.0,0.0]
[1777357064580,59.89,76997.7,0.0,-1.0,0.0,0.0]
[1777357069615,59.89,76997.81,0.0,-1.0,0.0,0.0]
[1777357074651,59.89,76997.41,0.0,-1.0,0.0,0.0]
[1777357079686,59.89,76997.99,0.0,-1.0,0.0,0.0]
[1777357084722,59.89,76997.35,0.0,-1.0,0.0,0.0]
[1777357086735,59.89,76990.82,0.0,-1.0,0.0,0.0]
[1777357087742,59.89,76986.93,0.0,-1.0,0.0,0.0]
[1777357092778,59.89,76988.04,0.0,-1.0,0.0,0.0]
[1777357097813,59.89,76989.02,0.0,-1.0,0.0,0.0]
[1777357102848,59.89,76989.37,0.0,-1.0,0.0,0.0]
[1777357107884,59.89,76987.27,0.0,-1.0,0.0,0.0]
[1777357109898,59.89,76980.73,0.0,-1.0,0.0,0.0]
[1777357110904,59.89,76971.09,0.0,-1.0,0.0,0.0]
[1777357113925,59.89,76966.14,0.0,-1.0,0.0,0.0]
[1777357117953,59.89,76960.08,0.0,-1.0,0.0,0.0]
[1777357122988,59.89,76957.16,0.0,-1.0,0.0,0.0]
[1777357129030,59.89,76957.51,0.0,-1.0,0.0,0.0]
[1777357134065,59.89,76957.61,0.0,-1.0,0.0,0.0]
[1777357139100,59.89,76958.32,0.0,-1.0,0.0,0.0]
[1777357144135,59.89,76957.08,0.0,-1.0,0.0,0.0]
[1777357149170,59.89,76957.66,0.0,-1.0,0.0,0.0]
[1777357150177,59.89,76963.96,0.0,-1.0,0.0,0.0]
[1777357151185,59.89,76969.69,0.0,-1.0,0.0,0.0]
[1777357152193,59.89,76971.73,0.0,-1.0,0.0,0.0]
[1777357157227,59.89,76972.12,0.0,-1.0,0.0,0.0]
[1777357162262,59.89,76974.76,0.0,-1.0,0.0,0.0]
[1777357167298,59.89,76974.6,0.0,-1.0,0.0,0.0]
[1777357172332,59.89,76974.03,0.0,-1.0,0.0,0.0]
[1777357176363,59.89,76968.23,0.0,-1.0,0.0,0.0]
[1777357177367,59.89,76966.49,0.0,-1.0,0.0,0.0]
[1777357182402,59.89,76965.96,0.0,-1.0,0.0,0.0]
[1777357184416,59.89,76971.04,0.0,-1.0,0.0,0.0]
[1777357189451,59.89,76972.39,0.0,-1.0,0.0,0.0]
[1777357195495,59.89,76970.34,0.0,-1.0,0.0,0.0]
[1777357200528,59.89,76973.15,0.0,-1.0,0.0,0.0]
[1777357205563,59.89,76973.07,0.0,-1.0,0.0,0.0]
[1777357210598,59.89,76970.59,0.0,-1.0,0.0,0.0]
[1777357216641,59.89,76969.62,0.0,-1.0,0.0,0.0]
[1777357221675,59.89,76966.13,0.0,-1.0,0.0,0.0]
[1777357226710,59.89,76965.38,0.0,-1.0,0.0,0.0]
[1777357231746,59.89,76967.51,0.0,-1.0,0.0,0.0]
[1777357236780,59.89,76965.8,0.0,-1.0,0.0,0.0]
[1777357241815,59.89,76965.67,0.0,-1.0,0.0,0.0]
[1777357247860,59.89,76965.15,0.0,-1.0,0.0,0.0]
[1777357252896,59.89,76964.65,0.0,-1.0,0.0,0.0]
[1777357253902,59.89,76954.28,0.0,-1.0,0.0,0.0]
[1777357254909,59.89,76948.46,0.0,-1.0,0.0,0.0]
[1777357255916,59.89,76948.9,0.0,-1.0,0.0,0.0]
[1777357260951,59.89,76948.99,0.0,-1.0,0.0,0.0]
[1777357265987,59.89,76949.77,0.0,-1.0,0.0,0.0]
[1777357271024,59.89,76950.94,0.0,-1.0,0.0,0.0]
[1777357276059,59.89,76950.52,0.0,-1.0,0.0,0.0]
[1777357281094,59.89,76950.37,0.0,-1.0,0.0,0.0]
[1777357286128,59.89,76945.86,0.0,-1.0,0.0,0.0]
[1777357291164,59.89,76943.83,0.0,-1.0,0.0,0.0]
[1777357296199,59.89,76942.63,0.0,-1.0,0.0,0.0]
[1777357301235,59.89,76946.46,0.0,-1.0,0.0,0.0]
[1777357306269,59.89,76945.17,0.0,-1.0,0.0,0.0]
[1777357312311,59.89,76944.44,0.0,-1.0,0.0,0.0]
[1777357317346,59.89,76940.17,0.0,-1.0,0.0,0.0]
[1777357322381,59.89,76943.29,0.0,-1.0,0.0,0.0]
[1777357326409,59.89,76937.9,0.0,-1.0,0.0,0.0]
[1777357327416,59.89,76937.73,0.0,-1.0,0.0,0.0]
[1777357332451,59.89,76939.65,0.0,-1.0,0.0,0.0]
[1777357337486,59.89,76941.25,0.0,-1.0,0.0,0.0]
[1777357342523,59.89,76942.1,0.0,-1.0,0.0,0.0]
[1777357348566,59.89,76942.69,0.0,-1.0,0.0,0.0]
[1777357354608,59.89,76941.59,0.0,-1.0,0.0,0.0]
[1777357359643,59.89,76939.62,0.0,-1.0,0.0,0.0]
[1777357364678,59.89,76932.48,0.0,-1.0,0.0,0.0]
[1777357365686,59.89,76935.43,0.0,-1.0,0.0,0.0]
[1777357367699,59.89,76936.43,0.0,-1.0,0.0,0.0]
[1777357372735,59.89,76938.39,0.0,-1.0,0.0,0.0]
[1777357373742,59.89,76931.82,0.0,-1.0,0.0,0.0]
[1777357374748,59.89,76931.16,0.0,-1.0,0.0,0.0]
[1777357379784,59.89,76927.99,0.0,-1.0,0.0,0.0]
[1777357384820,59.89,76923.89,0.0,-1.0,0.0,0.0]
[1777357389855,59.89,76928.8,0.0,-1.0,0.0,0.0]
[1777357394888,59.89,76928.35,0.0,-1.0,0.0,0.0]
[1777357399925,59.89,76928.73,0.0,-1.0,0.0,0.0]
[1777357404959,59.89,76925.77,0.0,-1.0,0.0,0.0]
[1777357406973,59.89,76922.86,0.0,-1.0,0.0,0.0]
[1777357412010,59.89,76920.6,0.0,-1.0,0.0,0.0]
[1777357417046,59.89,76917.18,0.0,-1.0,0.0,0.0]
[1777357422078,59.89,76913.72,0.0,-1.0,0.0,0.0]
[1777357427116,59.89,76912.67,0.0,-1.0,0.0,0.0]
[1777357431143,59.89,76867.07,0.0,-1.0,0.0,0.0]
[1777357432151,59.89,76854.22,0.0,-1.0,0.0,0.0]
[1777357433157,59.89,76852.72,0.0,-1.0,0.0,0.0]
[1777357438193,59.89,76847.51,0.0,-1.0,0.0,0.0]
[1777357443229,59.89,76847.68,0.0,-1.0,0.0,0.0]
[1777357448264,59.89,76852.43,0.0,-1.0,0.0,0.0]
[1777357453298,59.89,76852.59,0.0,-1.0,0.0,0.0]
[1777357458333,59.89,76852.88,0.0,-1.0,0.0,0.0]
[1777357463372,59.89,76856.66,0.0,-1.0,0.0,0.0]
[1777357468403,59.89,76851.89,0.0,-1.0,0.0,0.0]
[1777357473439,59.89,76850.32,0.0,-1.0,0.0,0.0]
[1777357478475,59.89,76852.01,0.0,-1.0,0.0,0.0]
[1777357483508,59.89,76851.18,0.0,-1.0,0.0,0.0]
[1777357488543,59.89,76850.09,0.0,-1.0,0.0,0.0]
[1777357493578,59.89,76851.06,0.0,-1.0,0.0,0.0]
[1777357498614,59.89,76847.69,0.0,-1.0,0.0,0.0]
[1777357503648,59.89,76846.94,0.0,-1.0,0.0,0.0]
[1777357508686,59.89,76843.63,0.0,-1.0,0.0,0.0]
[1777357513722,59.89,76841.25,0.0,-1.0,0.0,0.0]
[1777357514729,59.89,76835.44,0.0,-1.0,0.0,0.0]
[1777357515736,59.89,76835.97,0.0,-1.0,0.0,0.0]
[1777357520771,59.89,76836.61,0.0,-1.0,0.0,0.0]
[1777357523793,59.89,76829.99,0.0,-1.0,0.0,0.0]
[1777357529834,59.89,76831.19,0.0,-1.0,0.0,0.0]
[1777357535877,59.89,76830.04,0.0,-1.0,0.0,0.0]
[1777357542926,59.89,76833.97,0.0,-1.0,0.0,0.0]
[1777357547961,59.89,76836.31,0.0,-1.0,0.0,0.0]
[1777357549974,59.89,76840.79,0.0,-1.0,0.0,0.0]
[1777357555010,59.89,76850.33,0.0,-1.0,0.0,0.0]
[1777357556019,59.89,76852.48,0.0,-1.0,0.0,0.0]
[1777357558030,59.89,76856.65,0.0,-1.0,0.0,0.0]
[1777357563065,59.89,76857.91,0.0,-1.0,0.0,0.0]
[1777357568100,59.89,76853.09,0.0,-1.0,0.0,0.0]
[1777357573135,59.89,76856.49,0.0,-1.0,0.0,0.0]
[1777357578171,59.89,76855.22,0.0,-1.0,0.0,0.0]
[1777357583207,59.89,76856.5,0.0,-1.0,0.0,0.0]
[1777357588242,59.89,76857.35,0.0,-1.0,0.0,0.0]
[1777357593276,59.89,76857.99,0.0,-1.0,0.0,0.0]
[1777357597304,59.89,76865.09,0.0,-1.0,0.0,0.0]
[1777357598312,59.89,76871.15,0.0,-1.0,0.0,0.0]
[1777357599318,59.89,76871.42,0.0,-1.0,0.0,0.0]
[1777357603346,59.89,76876.42,0.0,-1.0,0.0,0.0]
[1777357611402,59.89,76878.84,0.0,-1.0,0.0,0.0]
[1777357616439,59.89,76881.93,0.0,-1.0,0.0,0.0]
[1777357621473,59.89,76882.87,0.0,-1.0,0.0,0.0]
[1777357626508,59.89,76883.48,0.0,-1.0,0.0,0.0]
[1777357631617,59.89,76883.49,0.0,-1.0,0.0,0.0]
[1777357637585,59.89,76888.61,0.0,-1.0,0.0,0.0]
[1777357642621,59.89,76886.87,0.0,-1.0,0.0,0.0]
[1777357647655,59.89,76888.88,0.0,-1.0,0.0,0.0]
[1777357650677,59.89,76879.19,0.0,-1.0,0.0,0.0]
[1777357651683,59.89,76876.89,0.0,-1.0,0.0,0.0]
[1777357656720,59.89,76875.19,0.0,-1.0,0.0,0.0]
[1777357661754,59.89,76874.51,0.0,-1.0,0.0,0.0]
[1777357666789,59.89,76875.16,0.0,-1.0,0.0,0.0]
[1777357671824,59.89,76878.28,0.0,-1.0,0.0,0.0]
[1777357676860,59.89,76883.54,0.0,-1.0,0.0,0.0]
[1777357681969,59.89,76886.03,0.0,-1.0,0.0,0.0]
[1777357687938,59.89,76885.71,0.0,-1.0,0.0,0.0]
[1777357692972,59.89,76884.02,0.0,-1.0,0.0,0.0]
[1777357698007,59.89,76880.93,0.0,-1.0,0.0,0.0]
[1777357703042,59.89,76881.04,0.0,-1.0,0.0,0.0]
[1777357708078,59.89,76880.02,0.0,-1.0,0.0,0.0]
[1777357713114,59.89,76881.59,0.0,-1.0,0.0,0.0]
[1777357718147,59.89,76880.13,0.0,-1.0,0.0,0.0]
[1777357723183,59.89,76882.8,0.0,-1.0,0.0,0.0]
[1777357729225,59.89,76884.3,0.0,-1.0,0.0,0.0]
[1777357734261,59.89,76884.6,0.0,-1.0,0.0,0.0]
[1777357740302,59.89,76885.22,0.0,-1.0,0.0,0.0]
[1777357745337,59.89,76886.33,0.0,-1.0,0.0,0.0]
[1777357750373,59.89,76887.35,0.0,-1.0,0.0,0.0]
[1777357755409,59.89,76887.55,0.0,-1.0,0.0,0.0]
[1777357760442,59.89,76888.95,0.0,-1.0,0.0,0.0]
[1777357766489,59.89,76889.36,0.0,-1.0,0.0,0.0]
[1777357770518,59.89,76894.54,0.0,-1.0,0.0,0.0]
[1777357775552,59.89,76896.26,0.0,-1.0,0.0,0.0]
[1777357780587,59.89,76898.07,0.0,-1.0,0.0,0.0]
[1777357785622,59.89,76897.92,0.0,-1.0,0.0,0.0]
[1777357790672,59.89,76898.54,0.0,-1.0,0.0,0.0]
[1777357795697,59.89,76898.9,0.0,-1.0,0.0,0.0]
[1777357800733,59.89,76900.22,0.0,-1.0,0.0,0.0]
[1777357805767,59.89,76904.59,0.0,-1.0,0.0,0.0]
[1777357810802,59.89,76912.15,0.0,-1.0,0.0,0.0]
[1777357812816,59.89,76914.74,0.0,-1.0,0.0,0.0]
[1777357817852,59.89,76914.71,0.0,-1.0,0.0,0.0]
[1777357822886,59.89,76913.72,0.0,-1.0,0.0,0.0]
[1777357827923,59.89,76919.31,0.0,-1.0,0.0,0.0]
[1777357829938,59.89,76924.81,0.0,-1.0,0.0,0.0]
[1777357831953,59.89,76927.3,0.0,-1.0,0.0,0.0]
[1777357836987,59.89,76928.36,0.0,-1.0,0.0,0.0]
[1777357843101,59.89,76931.64,0.0,-1.0,0.0,0.0]
[1777357852099,59.89,76932.11,0.0,-1.0,0.0,0.0]
[1777357857126,59.89,76932.16,0.0,-1.0,0.0,0.0]
[1777357863242,59.89,76933.34,0.0,-1.0,0.0,0.0]
[1777357873312,59.89,76933.29,0.0,-1.0,0.0,0.0]
[1777357879280,59.89,76930.68,0.0,-1.0,0.0,0.0]
[1777357884316,59.89,76930.52,0.0,-1.0,0.0,0.0]
[1777357889351,59.89,76931.21,0.0,-1.0,0.0,0.0]
[1777357894386,59.89,76931.59,0.0,-1.0,0.0,0.0]
[1777357896400,59.89,76938.02,0.0,-1.0,0.0,0.0]
[1777357901435,59.89,76937.96,0.0,-1.0,0.0,0.0]
[1777357906469,59.89,76937.07,0.0,-1.0,0.0,0.0]
[1777357911504,59.89,76938.74,0.0,-1.0,0.0,0.0]
[1777357913519,59.89,76932.84,0.0,-1.0,0.0,0.0]
[1777357917546,59.89,76924.23,0.0,-1.0,0.0,0.0]
[1777357918553,59.89,76924.48,0.0,-1.0,0.0,0.0]
[1777357922582,59.89,76918.35,0.0,-1.0,0.0,0.0]
[1777357924596,59.89,76915.87,0.0,-1.0,0.0,0.0]
[1777357926609,59.89,76910.81,0.0,-1.0,0.0,0.0]
[1777357927616,59.89,76911.29,0.0,-1.0,0.0,0.0]
[1777357932651,59.89,76911.48,0.0,-1.0,0.0,0.0]
[1777357937686,59.89,76908.43,0.0,-1.0,0.0,0.0]
[1777357941714,59.89,76900.67,0.0,-1.0,0.0,0.0]
[1777357946749,59.89,76899.31,0.0,-1.0,0.0,0.0]
[1777357951784,59.89,76897.91,0.0,-1.0,0.0,0.0]
[1777357954806,59.89,76903.98,0.0,-1.0,0.0,0.0]
[1777357959841,59.89,76903.04,0.0,-1.0,0.0,0.0]
[1777357964876,59.89,76900.92,0.0,-1.0,0.0,0.0]
[1777357969910,59.89,76898.09,0.0,-1.0,0.0,0.0]
[1777357971926,59.89,76890.45,0.0,-1.0,0.0,0.0]
[1777357973940,59.89,76885.54,0.0,-1.0,0.0,0.0]
[1777357978974,59.89,76883.27,0.0,-1.0,0.0,0.0]
[1777357984010,59.89,76883.51,0.0,-1.0,0.0,0.0]
[1777357989046,59.89,76882.79,0.0,-1.0,0.0,0.0]
[1777357994079,59.89,76880.67,0.0,-1.0,0.0,0.0]
[1777357999114,59.89,76882.01,0.0,-1.0,0.0,0.0]
[1777358002135,59.89,76885.39,0.0,-1.0,0.0,0.0]
[1777358007170,59.89,76888.45,0.0,-1.0,0.0,0.0]
[1777358012206,59.89,76890.56,0.0,-1.0,0.0,0.0]
[1777358018247,59.89,76892.84,0.0,-1.0,0.0,0.0]
[1777358023283,59.89,76893.59,0.0,-1.0,0.0,0.0]
[1777358028317,59.89,76894.26,0.0,-1.0,0.0,0.0]
[1777358033352,59.89,76896.33,0.0,-1.0,0.0,0.0]
[1777358038388,59.89,76894.05,0.0,-1.0,0.0,0.0]
[1777358043422,59.89,76892.6,0.0,-1.0,0.0,0.0]
[1777358048457,59.89,76887.88,0.0,-1.0,0.0,0.0]
[1777358053493,59.89,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,59.89,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,59.89,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,59.89,76882.87,0.0,-1.0,0.0,0.0]
[1777358063563,59.89,76885.23,0.0,-1.0,0.0,0.0]
[1777358068597,59.89,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,59.89,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,59.89,76891.07,0.0,-1.0,0.0,0.0]
[1777358077661,59.89,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,59.89,76899.01,0.0,-1.0,0.0,0.0]
[1777358079674,59.89,76905.52,0.0,-1.0,0.0,0.0]
[1777358080681,59.89,76912.41,0.0,-1.0,0.0,0.0]
[1777358081688,59.89,76916.3,0.0,-1.0,0.0,0.0]
[1777358086724,59.89,76916.52,0.0,-1.0,0.0,0.0]
[1777358091759,59.89,76917.29,0.0,-1.0,0.0,0.0]
[1777358096795,59.89,76913.97,0.0,-1.0,0.0,0.0]
[1777358101830,59.89,76911.58,0.0,-1.0,0.0,0.0]
[1777358106864,59.89,76908.58,0.0,-1.0,0.0,0.0]
[1777358108878,59.89,76903.04,0.0,-1.0,0.0,0.0]
[1777358113914,59.89,76904.69,0.0,-1.0,0.0,0.0]
[1777358115002,59.89,76909.95,0.0,-1.0,0.0,0.0]
[1777358120962,59.89,76912.02,0.0,-1.0,0.0,0.0]
[1777358125998,59.89,76912.87,0.0,-1.0,0.0,0.0]
[1777358131035,59.89,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,59.89,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,59.89,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,59.89,76916.56,0.0,-1.0,0.0,0.0]
[1777358151175,59.89,76917.09,0.0,-1.0,0.0,0.0]
[1777358157216,59.89,76914.99,0.0,-1.0,0.0,0.0]
[1777358163258,59.89,76914.32,0.0,-1.0,0.0,0.0]
[1777358171315,59.89,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,59.89,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,59.89,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,59.89,76898.09,0.0,-1.0,0.0,0.0]
[1777358185412,59.89,76895.2,0.0,-1.0,0.0,0.0]
[1777358190447,59.89,76896.0,0.0,-1.0,0.0,0.0]
[1777358195482,59.89,76897.14,0.0,-1.0,0.0,0.0]
[1777358201527,59.89,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,59.89,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,59.89,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,59.89,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,59.89,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,59.89,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,59.89,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,59.89,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,59.89,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,59.89,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,59.89,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,59.89,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,59.89,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,59.89,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,59.89,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,59.89,76842.14,0.0,-1.0,0.0,0.0]
[1777358254906,59.89,76837.41,0.0,-1.0,0.0,0.0]
[1777358257940,59.89,76833.87,0.0,-1.0,0.0,0.0]
[1777358259052,59.89,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,59.89,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,59.89,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,59.89,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,59.89,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,59.89,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,59.89,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,59.89,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,59.89,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,59.89,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,59.89,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,59.89,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,59.89,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,59.89,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,59.89,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,59.89,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,59.89,76849.1,0.0,-1.0,0.0,0.0]
[1777358287141,59.89,76847.89,0.0,-1.0,0.0,0.0]
[1777358292175,59.89,76844.23,0.0,-1.0,0.0,0.0]
[1777358297211,59.89,76843.91,0.0,-1.0,0.0,0.0]
[1777358301240,59.89,76838.13,0.0,-1.0,0.0,0.0]
[1777358306274,59.89,76842.15,0.0,-1.0,0.0,0.0]
[1777358311310,59.89,76843.54,0.0,-1.0,0.0,0.0]
[1777358313323,59.89,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,59.89,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,59.89,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,59.89,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,59.89,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,59.89,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,59.89,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,59.89,76749.47,0.0,-1.0,0.0,0.0]
[1777358341531,59.89,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,59.89,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,59.89,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,59.89,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,59.89,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,59.89,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,59.89,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,59.89,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,59.89,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,59.89,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,59.89,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,59.89,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,59.89,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,59.89,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,59.89,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,59.89,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,59.89,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,59.89,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,59.89,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,59.89,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,59.89,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,59.89,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,59.89,76780.62,0.0,-1.0,0.0,0.0]
[1777358429137,59.89,76784.18,0.0,-1.0,0.0,0.0]
[1777358434174,59.89,76784.3,0.0,-1.0,0.0,0.0]
[1777358439209,59.89,76783.89,0.0,-1.0,0.0,0.0]
[1777358444245,59.89,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,59.89,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,59.89,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,59.89,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,59.89,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,59.89,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,59.89,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,59.89,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,59.89,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,59.89,76763.9,0.0,-1.0,0.0,0.0]
[1777358493594,59.89,76763.02,0.0,-1.0,0.0,0.0]
[1777358498628,59.89,76760.34,0.0,-1.0,0.0,0.0]
[1777358503664,59.89,76760.13,0.0,-1.0,0.0,0.0]
[1777358508699,59.89,76763.12,0.0,-1.0,0.0,0.0]
[1777358513733,59.89,76764.76,0.0,-1.0,0.0,0.0]
[1777358518767,59.89,76765.45,0.0,-1.0,0.0,0.0]
[1777358522795,59.89,76765.52,0.0,-1.0,0.0,0.0]
[1777358523803,59.89,76765.79,0.0,-1.0,0.0,0.0]
[1777358609407,59.89,76652.91,0.0,-1.0,0.0,0.0]
[1777358688971,59.89,76593.6,0.0,-1.0,0.0,0.0]
[1777358694004,59.89,76594.29,0.0,-1.0,0.0,0.0]
[1777358697026,59.89,76601.77,0.0,-1.0,0.0,0.0]
[1777358699041,59.89,76603.11,0.0,-1.0,0.0,0.0]
[1777358702168,59.89,76596.92,0.0,-1.0,0.0,0.0]
[1777358704075,59.89,76593.68,0.0,-1.0,0.0,0.0]
[1777358708103,59.89,76588.64,0.0,-1.0,0.0,0.0]
[1777358713138,59.89,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,59.89,76587.64,0.0,-1.0,0.0,0.0]
[1777358720188,59.89,76587.35,0.0,-1.0,0.0,0.0]
[1777358773562,59.89,76663.27,0.0,-1.0,0.0,0.0]
[1777358776582,59.89,76662.79,0.0,-1.0,0.0,0.0]
[1777358779603,59.89,76668.31,0.0,-1.0,0.0,0.0]
[1777358782730,59.89,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,59.89,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,59.89,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,59.89,76687.18,0.0,-1.0,0.0,0.0]
[1777358794709,59.89,76690.67,0.0,-1.0,0.0,0.0]
[1777358797735,59.89,76681.84,0.0,-1.0,0.0,0.0]
[1777358799750,59.89,76676.41,0.0,-1.0,0.0,0.0]
[1777358800757,59.89,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,59.89,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,59.89,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,59.89,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,59.89,76666.39,0.0,-1.0,0.0,0.0]
[1777358920601,59.89,76652.98,0.0,-1.0,0.0,0.0]
[1777358925635,59.89,76652.56,0.0,-1.0,0.0,0.0]
[1777358930670,59.89,76653.89,0.0,-1.0,0.0,0.0]
[1777358933692,59.89,76659.08,0.0,-1.0,0.0,0.0]
[1777358934698,59.89,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,59.89,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,59.89,76663.65,0.0,-1.0,0.0,0.0]
[1777358943761,59.89,76661.58,0.0,-1.0,0.0,0.0]
[1777358948805,59.89,76664.69,0.0,-1.0,0.0,0.0]
[1777358953840,59.89,76663.81,0.0,-1.0,0.0,0.0]
[1777358958875,59.89,76662.78,0.0,-1.0,0.0,0.0]
[1777358963910,59.89,76664.9,0.0,-1.0,0.0,0.0]
[1777358968945,59.89,76663.88,0.0,-1.0,0.0,0.0]
[1777358973980,59.89,76664.12,0.0,-1.0,0.0,0.0]
[1777358979015,59.89,76667.28,0.0,-1.0,0.0,0.0]
[1777358984049,59.89,76672.98,0.0,-1.0,0.0,0.0]
[1777358989085,59.89,76670.7,0.0,-1.0,0.0,0.0]
[1777358994234,59.89,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,59.89,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,59.89,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,59.89,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,59.89,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,59.89,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,59.89,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,59.89,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,59.89,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,59.89,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,59.89,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,59.89,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,59.89,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,59.89,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,59.89,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,59.89,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,59.89,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,59.89,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,59.89,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,59.89,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,59.89,76733.18,0.0,-1.0,0.0,0.0]
[1777359073677,59.89,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,59.89,76737.67,0.0,-1.0,0.0,0.0]
[1777359076696,59.89,76733.85,0.0,-1.0,0.0,0.0]
[1777359078711,59.89,76733.76,0.0,-1.0,0.0,0.0]
[1777359083746,59.89,76735.67,0.0,-1.0,0.0,0.0]
[1777359088781,59.89,76730.54,0.0,-1.0,0.0,0.0]
[1777359093816,59.89,76732.43,0.0,-1.0,0.0,0.0]
[1777359098850,59.89,76729.58,0.0,-1.0,0.0,0.0]
[1777359101872,59.89,76735.23,0.0,-1.0,0.0,0.0]
[1777359106906,59.89,76736.11,0.0,-1.0,0.0,0.0]
[1777359111941,59.89,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,59.89,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,59.89,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,59.89,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,59.89,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,59.89,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,59.89,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,59.89,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,59.89,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,59.89,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,59.89,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,59.89,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,59.89,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,59.89,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,59.89,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,59.89,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,59.89,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,59.89,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,59.89,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,59.89,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,59.89,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,59.89,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,59.89,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,59.89,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,59.89,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,59.89,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,59.89,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,59.89,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,59.89,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,59.89,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,59.89,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,59.89,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,59.89,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,59.89,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,59.89,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,59.89,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,59.89,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,59.89,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,59.89,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,59.89,76705.17,0.0,-1.0,0.0,0.0]
[1777359272070,59.89,76710.31,0.0,-1.0,0.0,0.0]
[1777359277105,59.89,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,59.89,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,59.89,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,59.89,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,59.89,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,59.89,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,59.89,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,59.89,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,59.89,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,59.89,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,59.89,76710.91,0.0,-1.0,0.0,0.0]
[1777359332496,59.89,76709.46,0.0,-1.0,0.0,0.0]
[1777359337531,59.89,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,59.89,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,59.89,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,59.89,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,59.89,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,59.89,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,59.89,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,59.89,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,59.89,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,59.89,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,59.89,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,59.89,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,59.89,76726.73,0.0,-1.0,0.0,0.0]
[1777359393923,59.89,76729.54,0.0,-1.0,0.0,0.0]
[1777359398957,59.89,76729.42,0.0,-1.0,0.0,0.0]
[1777359403998,59.89,76731.37,0.0,-1.0,0.0,0.0]
[1777359408020,59.89,76737.29,0.0,-1.0,0.0,0.0]
[1777359411047,59.89,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,59.89,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,59.89,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,59.89,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,59.89,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,59.89,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,59.89,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,59.89,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,59.89,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,59.89,76761.51,0.0,-1.0,0.0,0.0]
[1777359452328,59.89,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,59.89,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,59.89,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,59.89,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,59.89,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,59.89,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,59.89,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,59.89,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,59.89,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,59.89,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,59.89,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,59.89,76735.87,0.0,-1.0,0.0,0.0]
[1777359512811,59.89,76729.41,0.0,-1.0,0.0,0.0]
[1777359517849,59.89,76723.41,0.0,-1.0,0.0,0.0]
[1777359519862,59.89,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,59.89,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,59.89,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,59.89,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,59.89,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,59.89,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,59.89,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,59.89,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,59.89,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,59.89,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,59.89,76714.66,0.0,-1.0,0.0,0.0]
[1777359575247,59.89,76713.55,0.0,-1.0,0.0,0.0]
[1777359581291,59.89,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,59.89,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,59.89,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,59.89,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,59.89,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,59.89,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,59.89,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,59.89,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,59.89,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,59.89,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,59.89,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,59.89,76692.34,0.0,-1.0,0.0,0.0]
[1777359629627,59.89,76698.37,0.0,-1.0,0.0,0.0]
[1777359634662,59.89,76701.02,0.0,-1.0,0.0,0.0]
[1777359639698,59.89,76703.61,0.0,-1.0,0.0,0.0]
[1777359643727,59.89,76708.71,0.0,-1.0,0.0,0.0]
[1777359648762,59.89,76710.32,0.0,-1.0,0.0,0.0]
[1777359653796,59.89,76712.63,0.0,-1.0,0.0,0.0]
[1777359658831,59.89,76714.61,0.0,-1.0,0.0,0.0]
[1777359662860,59.89,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,59.89,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,59.89,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,59.89,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,59.89,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,59.89,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,59.89,76710.04,0.0,-1.0,0.0,0.0]
[1777359695084,59.89,76710.22,0.0,-1.0,0.0,0.0]
[1777359700121,59.89,76709.33,0.0,-1.0,0.0,0.0]
[1777359705157,59.89,76705.42,0.0,-1.0,0.0,0.0]
[1777359706164,59.89,76698.46,0.0,-1.0,0.0,0.0]
[1777359710192,59.89,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,59.89,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,59.89,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,59.89,76667.54,0.0,-1.0,0.0,0.0]
[1777359719255,59.89,76677.52,0.0,-1.0,0.0,0.0]
[1777359720264,59.89,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,59.89,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,59.89,76689.1,0.0,-1.0,0.0,0.0]
[1777359729325,59.89,76691.89,0.0,-1.0,0.0,0.0]
[1777359732345,59.89,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,59.89,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,59.89,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,59.89,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,59.89,76684.01,0.0,-1.0,0.0,0.0]
[1777359747451,59.89,76687.33,0.0,-1.0,0.0,0.0]
[1777359752487,59.89,76687.39,0.0,-1.0,0.0,0.0]
[1777359757522,59.89,76689.14,0.0,-1.0,0.0,0.0]
[1777359759538,59.89,76682.94,0.0,-1.0,0.0,0.0]
[1777359760545,59.89,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,59.89,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,59.89,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,59.89,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,59.89,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,59.89,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,59.89,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,59.89,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,59.89,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,59.89,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,59.89,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,59.89,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,59.89,76694.81,0.0,-1.0,0.0,0.0]
[1777359812909,59.89,76693.33,0.0,-1.0,0.0,0.0]
[1777359817945,59.89,76694.5,0.0,-1.0,0.0,0.0]
[1777359822978,59.89,76690.12,0.0,-1.0,0.0,0.0]
[1777359828015,59.89,76693.94,0.0,-1.0,0.0,0.0]
[1777359833051,59.89,76696.33,0.0,-1.0,0.0,0.0]
[1777359838087,59.89,76694.93,0.0,-1.0,0.0,0.0]
[1777359843122,59.89,76699.21,0.0,-1.0,0.0,0.0]
[1777359848157,59.89,76696.73,0.0,-1.0,0.0,0.0]
[1777359851178,59.89,76690.61,0.0,-1.0,0.0,0.0]
[1777359856213,59.89,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,59.89,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,59.89,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,59.89,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,59.89,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,59.89,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,59.89,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,59.89,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,59.89,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,59.89,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,59.89,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,59.89,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,59.89,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,59.89,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,59.89,76668.93,0.0,-1.0,0.0,0.0]
[1777359931739,59.89,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,59.89,76680.99,0.0,-1.0,0.0,0.0]
[1777359933754,59.89,76684.57,0.0,-1.0,0.0,0.0]
[1777359934760,59.89,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,59.89,76660.36,0.0,-1.0,0.0,0.0]
[1777359940803,59.89,76655.89,0.0,-1.0,0.0,0.0]
[1777359945837,59.89,76656.2,0.0,-1.0,0.0,0.0]
[1777359950920,59.89,76657.03,0.0,-1.0,0.0,0.0]
[1777359953896,59.89,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,59.89,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,59.89,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,59.89,76666.09,0.0,-1.0,0.0,0.0]
[1777359974045,59.89,76675.43,0.0,-1.0,0.0,0.0]
[1777359975053,59.89,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,59.89,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,59.89,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,59.89,76688.4,0.0,-1.0,0.0,0.0]
[1777359994185,59.89,76693.33,0.0,-1.0,0.0,0.0]
[1777359996199,59.89,76699.31,0.0,-1.0,0.0,0.0]
[1777360001234,59.89,76693.92,0.0,-1.0,0.0,0.0]
[1777360006269,59.89,76694.2,0.0,-1.0,0.0,0.0]
[1777360011306,59.89,76694.2,0.0,-1.0,0.0,0.0]
[1777360016339,59.89,76686.78,0.0,-1.0,0.0,0.0]
[1777360021374,59.89,76684.32,0.0,-1.0,0.0,0.0]
[1777360026409,59.89,76681.88,0.0,-1.0,0.0,0.0]
[1777360031444,59.89,76676.87,0.0,-1.0,0.0,0.0]
[1777360036479,59.89,76673.09,0.0,-1.0,0.0,0.0]
[1777360038493,59.89,76667.42,0.0,-1.0,0.0,0.0]
[1777360039501,59.89,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,59.89,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,59.89,76655.03,0.0,-1.0,0.0,0.0]
[1777360047557,59.89,76655.71,0.0,-1.0,0.0,0.0]
[1777360052591,59.89,76652.15,0.0,-1.0,0.0,0.0]
[1777360057632,59.89,76651.13,0.0,-1.0,0.0,0.0]
[1777360062661,59.89,76646.83,0.0,-1.0,0.0,0.0]
[1777360067696,59.89,76642.65,0.0,-1.0,0.0,0.0]
[1777360069710,59.89,76639.02,0.0,-1.0,0.0,0.0]
[1777360073738,59.89,76631.02,0.0,-1.0,0.0,0.0]
[1777360078773,59.89,76629.34,0.0,-1.0,0.0,0.0]
[1777360080787,59.89,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,59.89,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,59.89,76635.22,0.0,-1.0,0.0,0.0]
[1777360087836,59.89,76636.9,0.0,-1.0,0.0,0.0]
[1777360091864,59.89,76650.85,0.0,-1.0,0.0,0.0]
[1777360096900,59.89,76654.19,0.0,-1.0,0.0,0.0]
[1777360099920,59.89,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,59.89,76665.63,0.0,-1.0,0.0,0.0]
[1777360102941,59.89,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,59.89,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,59.89,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,59.89,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,59.89,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,59.89,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,59.89,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,59.89,76658.88,0.0,-1.0,0.0,0.0]
[1777360142215,59.89,76653.89,0.0,-1.0,0.0,0.0]
[1777360144229,59.89,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,59.89,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,59.89,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,59.89,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,59.89,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,59.89,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,59.89,76622.3,0.0,-1.0,0.0,0.0]
[1777360175450,59.89,76620.6,0.0,-1.0,0.0,0.0]
[1777360180485,59.89,76619.35,0.0,-1.0,0.0,0.0]
[1777360185521,59.89,76617.15,0.0,-1.0,0.0,0.0]
[1777360190555,59.89,76614.68,0.0,-1.0,0.0,0.0]
[1777360195595,59.89,76610.69,0.0,-1.0,0.0,0.0]
[1777360200630,59.89,76604.68,0.0,-1.0,0.0,0.0]
[1777360202644,59.89,76609.99,0.0,-1.0,0.0,0.0]
[1777360207679,59.89,76604.44,0.0,-1.0,0.0,0.0]
[1777360212715,59.89,76606.05,0.0,-1.0,0.0,0.0]
[1777360217750,59.89,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,59.89,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,59.89,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,59.89,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,59.89,76574.36,0.0,-1.0,0.0,0.0]
[1777360233863,59.89,76574.71,0.0,-1.0,0.0,0.0]
[1777360237891,59.89,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,59.89,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,59.89,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,59.89,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,59.89,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,59.89,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,59.89,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,59.89,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,59.89,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,59.89,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,59.89,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,59.89,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,59.89,76603.56,0.0,-1.0,0.0,0.0]
[1777360295311,59.89,76602.0,0.0,-1.0,0.0,0.0]
[1777360298332,59.89,76608.6,0.0,-1.0,0.0,0.0]
[1777360303367,59.89,76611.87,0.0,-1.0,0.0,0.0]
[1777360308403,59.89,76607.4,0.0,-1.0,0.0,0.0]
[1777360313437,59.89,76606.85,0.0,-1.0,0.0,0.0]
[1777360318473,59.89,76608.24,0.0,-1.0,0.0,0.0]
[1777360323508,59.89,76614.34,0.0,-1.0,0.0,0.0]
[1777360328543,59.89,76619.79,0.0,-1.0,0.0,0.0]
[1777360333578,59.89,76618.37,0.0,-1.0,0.0,0.0]
[1777360334586,59.89,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,59.89,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,59.89,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,59.89,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,59.89,76606.69,0.0,-1.0,0.0,0.0]
[1777360353721,59.89,76599.92,0.0,-1.0,0.0,0.0]
[1777360358758,59.89,76602.9,0.0,-1.0,0.0,0.0]
[1777360363794,59.89,76602.35,0.0,-1.0,0.0,0.0]
[1777360368829,59.89,76602.3,0.0,-1.0,0.0,0.0]
[1777360373863,59.89,76603.92,0.0,-1.0,0.0,0.0]
[1777360378899,59.89,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,59.89,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,59.89,76595.55,0.0,-1.0,0.0,0.0]
[1777360384940,59.89,76587.51,0.0,-1.0,0.0,0.0]
[1777360387961,59.89,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,59.89,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,59.89,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,59.89,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,59.89,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,59.89,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,59.89,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,59.89,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,59.89,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,59.89,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,59.89,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,59.89,76582.24,0.0,-1.0,0.0,0.0]
[1777360445365,59.89,76585.86,0.0,-1.0,0.0,0.0]
[1777360450399,59.89,76585.03,0.0,-1.0,0.0,0.0]
[1777360455434,59.89,76579.39,0.0,-1.0,0.0,0.0]
[1777360460469,59.89,76578.12,0.0,-1.0,0.0,0.0]
[1777360465504,59.89,76579.08,0.0,-1.0,0.0,0.0]
[1777360470541,59.89,76575.72,0.0,-1.0,0.0,0.0]
[1777360475577,59.89,76570.81,0.0,-1.0,0.0,0.0]
[1777360476584,59.89,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,59.89,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,59.89,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,59.89,76576.23,0.0,-1.0,0.0,0.0]
[1777360495718,59.89,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,59.89,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,59.89,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,59.89,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,59.89,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,59.89,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,59.89,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,59.89,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,59.89,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,59.89,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,59.89,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,59.89,76529.13,0.0,-1.0,0.0,0.0]
[1777360533987,59.89,76530.47,0.0,-1.0,0.0,0.0]
[1777360539022,59.89,76528.76,0.0,-1.0,0.0,0.0]
[1777360544057,59.89,76527.64,0.0,-1.0,0.0,0.0]
[1777360549093,59.89,76525.38,0.0,-1.0,0.0,0.0]
[1777360554128,59.89,76523.37,0.0,-1.0,0.0,0.0]
[1777360559163,59.89,76523.63,0.0,-1.0,0.0,0.0]
[1777360564197,59.89,76523.2,0.0,-1.0,0.0,0.0]
[1777360567220,59.89,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,59.89,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,59.89,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,59.89,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,59.89,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,59.89,76498.39,0.0,-1.0,0.0,0.0]
[1777360585378,59.89,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,59.89,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,59.89,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,59.89,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,59.89,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,59.89,76439.11,0.0,-1.0,0.0,0.0]
[1777360593406,59.89,76440.77,0.0,-1.0,0.0,0.0]
[1777360598442,59.89,76442.72,0.0,-1.0,0.0,0.0]
[1777360603476,59.89,76439.85,0.0,-1.0,0.0,0.0]
[1777360606499,59.89,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,59.89,76438.6,0.0,-1.0,0.0,0.0]
[1777360615564,59.89,76444.55,0.0,-1.0,0.0,0.0]
[1777360617579,59.89,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,59.89,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,59.89,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,59.89,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,59.89,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,59.89,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,59.89,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,59.89,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,59.89,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,59.89,76483.77,0.0,-1.0,0.0,0.0]
[1777360653829,59.89,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,59.89,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,59.89,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,59.89,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,59.89,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,59.89,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,59.89,76485.1,0.0,-1.0,0.0,0.0]
[1777360686053,59.89,76489.78,0.0,-1.0,0.0,0.0]
[1777360691088,59.89,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,59.89,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,59.89,76492.55,0.0,-1.0,0.0,0.0]
[1777360706194,59.89,76492.68,0.0,-1.0,0.0,0.0]
[1777360711229,59.89,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,59.89,76500.13,0.0,-1.0,0.0,0.0]
[1777360716265,59.89,76503.19,0.0,-1.0,0.0,0.0]
[1777360721300,59.89,76502.43,0.0,-1.0,0.0,0.0]
[1777360726335,59.89,76503.41,0.0,-1.0,0.0,0.0]
[1777360730366,59.89,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,59.89,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,59.89,76484.68,0.0,-1.0,0.0,0.0]
[1777360737413,59.89,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,59.89,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,59.89,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,59.89,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,59.89,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,59.89,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,59.89,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,59.89,76457.24,0.0,-1.0,0.0,0.0]
[1777360761581,59.89,76458.77,0.0,-1.0,0.0,0.0]
[1777360766615,59.89,76461.06,0.0,-1.0,0.0,0.0]
[1777360770643,59.89,76469.64,0.0,-1.0,0.0,0.0]
[1777360772657,59.89,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,59.89,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,59.89,76502.07,0.0,-1.0,0.0,0.0]
[1777360776687,59.89,76502.08,0.0,-1.0,0.0,0.0]
[1777360781722,59.89,76504.95,0.0,-1.0,0.0,0.0]
[1777360786757,59.89,76502.07,0.0,-1.0,0.0,0.0]
[1777360788771,59.89,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,59.89,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,59.89,76490.43,0.0,-1.0,0.0,0.0]
[1777360795820,59.89,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,59.89,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,59.89,76486.25,0.0,-1.0,0.0,0.0]
[1777360807905,59.89,76481.0,0.0,-1.0,0.0,0.0]
[1777360812942,59.89,76487.49,0.0,-1.0,0.0,0.0]
[1777360817985,59.89,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,59.89,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,59.89,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,59.89,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,59.89,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,59.89,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,59.89,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,59.89,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,59.89,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,59.89,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,59.89,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,59.89,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,59.89,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,59.89,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,59.89,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,59.89,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,59.89,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,59.89,76572.7,0.0,-1.0,0.0,0.0]
[1777360886456,59.89,76575.55,0.0,-1.0,0.0,0.0]
[1777360888473,59.89,76582.62,0.0,-1.0,0.0,0.0]
[1777360889480,59.89,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,59.89,76591.7,0.0,-1.0,0.0,0.0]
[1777360893509,59.89,76598.09,0.0,-1.0,0.0,0.0]
[1777360895522,59.89,76601.94,0.0,-1.0,0.0,0.0]
[1777360897535,59.89,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,59.89,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,59.89,76607.92,0.0,-1.0,0.0,0.0]
[1777360907607,59.89,76609.46,0.0,-1.0,0.0,0.0]
[1777360909621,59.89,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,59.89,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,59.89,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,59.89,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,59.89,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,59.89,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,59.89,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,59.89,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,59.89,76592.38,0.0,-1.0,0.0,0.0]
[1777360937817,59.89,76587.28,0.0,-1.0,0.0,0.0]
[1777360942852,59.89,76586.25,0.0,-1.0,0.0,0.0]
[1777360947888,59.89,76586.81,0.0,-1.0,0.0,0.0]
[1777360952923,59.89,76587.16,0.0,-1.0,0.0,0.0]
[1777360957957,59.89,76592.69,0.0,-1.0,0.0,0.0]
[1777360958964,59.89,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,59.89,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,59.89,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,59.89,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,59.89,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,59.89,76621.51,0.0,-1.0,0.0,0.0]
[1777360979110,59.89,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,59.89,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,59.89,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,59.89,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,59.89,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,59.89,76647.94,0.0,-1.0,0.0,0.0]
[1777360988173,59.89,76658.35,0.0,-1.0,0.0,0.0]
[1777360993207,59.89,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,59.89,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,59.89,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,59.89,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,59.89,76649.95,0.0,-1.0,0.0,0.0]
[1777361015365,59.89,76648.29,0.0,-1.0,0.0,0.0]
[1777361020400,59.89,76645.61,0.0,-1.0,0.0,0.0]
[1777361025435,59.89,76642.78,0.0,-1.0,0.0,0.0]
[1777361027449,59.89,76637.11,0.0,-1.0,0.0,0.0]
[1777361032484,59.89,76637.25,0.0,-1.0,0.0,0.0]
[1777361037519,59.89,76640.09,0.0,-1.0,0.0,0.0]
[1777361042554,59.89,76636.44,0.0,-1.0,0.0,0.0]
[1777361047589,59.89,76630.63,0.0,-1.0,0.0,0.0]
[1777361049604,59.89,76624.83,0.0,-1.0,0.0,0.0]
[1777361054640,59.89,76624.71,0.0,-1.0,0.0,0.0]
[1777361059673,59.89,76627.09,0.0,-1.0,0.0,0.0]
[1777361064708,59.89,76627.54,0.0,-1.0,0.0,0.0]
[1777361067730,59.89,76632.81,0.0,-1.0,0.0,0.0]
[1777361072764,59.89,76632.12,0.0,-1.0,0.0,0.0]
[1777361077800,59.89,76630.33,0.0,-1.0,0.0,0.0]
[1777361082834,59.89,76630.31,0.0,-1.0,0.0,0.0]
[1777361087869,59.89,76637.72,0.0,-1.0,0.0,0.0]
[1777361092903,59.89,76638.86,0.0,-1.0,0.0,0.0]
[1777361097939,59.89,76638.21,0.0,-1.0,0.0,0.0]
[1777361102974,59.89,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,59.89,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,59.89,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,59.89,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,59.89,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,59.89,76657.34,0.0,-1.0,0.0,0.0]
[1777361132179,59.89,76656.65,0.0,-1.0,0.0,0.0]
[1777361137214,59.89,76658.06,0.0,-1.0,0.0,0.0]
[1777361142248,59.89,76658.86,0.0,-1.0,0.0,0.0]
[1777361147283,59.89,76658.55,0.0,-1.0,0.0,0.0]
[1777361152318,59.89,76650.14,0.0,-1.0,0.0,0.0]
[1777361157353,59.89,76647.57,0.0,-1.0,0.0,0.0]
[1777361160378,59.89,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,59.89,76648.22,0.0,-1.0,0.0,0.0]
[1777361169437,59.89,76647.4,0.0,-1.0,0.0,0.0]
[1777361174473,59.89,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,59.89,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,59.89,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,59.89,76655.67,0.0,-1.0,0.0,0.0]
[1777361189579,59.89,76655.97,0.0,-1.0,0.0,0.0]
[1777361194621,59.89,76653.67,0.0,-1.0,0.0,0.0]
[1777361199657,59.89,76657.52,0.0,-1.0,0.0,0.0]
[1777361202678,59.89,76649.95,0.0,-1.0,0.0,0.0]
[1777361207712,59.89,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,59.89,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,59.89,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,59.89,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,59.89,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,59.89,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,59.89,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,59.89,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,59.89,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,59.89,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,59.89,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,59.89,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,59.89,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,59.89,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,59.89,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,59.89,76604.33,0.0,-1.0,0.0,0.0]
[1777361270156,59.89,76597.88,0.0,-1.0,0.0,0.0]
[1777361271164,59.89,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,59.89,76595.77,0.0,-1.0,0.0,0.0]
[1777361280226,59.89,76597.46,0.0,-1.0,0.0,0.0]
[1777361285262,59.89,76595.31,0.0,-1.0,0.0,0.0]
[1777361290297,59.89,76596.31,0.0,-1.0,0.0,0.0]
[1777361295331,59.89,76595.74,0.0,-1.0,0.0,0.0]
[1777361300376,59.89,76597.02,0.0,-1.0,0.0,0.0]
[1777361305412,59.89,76604.52,0.0,-1.0,0.0,0.0]
[1777361310447,59.89,76604.75,0.0,-1.0,0.0,0.0]
[1777361315481,59.89,76602.37,0.0,-1.0,0.0,0.0]
[1777361320516,59.89,76604.12,0.0,-1.0,0.0,0.0]
[1777361325551,59.89,76608.88,0.0,-1.0,0.0,0.0]
[1777361330586,59.89,76606.83,0.0,-1.0,0.0,0.0]
[1777361335622,59.89,76606.56,0.0,-1.0,0.0,0.0]
[1777361340657,59.89,76608.2,0.0,-1.0,0.0,0.0]
[1777361341663,59.89,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,59.89,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,59.89,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,59.89,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,59.89,76636.88,0.0,-1.0,0.0,0.0]
[1777361360797,59.89,76642.88,0.0,-1.0,0.0,0.0]
[1777361365831,59.89,76638.6,0.0,-1.0,0.0,0.0]
[1777361370866,59.89,76633.02,0.0,-1.0,0.0,0.0]
[1777361375901,59.89,76635.61,0.0,-1.0,0.0,0.0]
[1777361380936,59.89,76640.01,0.0,-1.0,0.0,0.0]
[1777361383957,59.89,76647.12,0.0,-1.0,0.0,0.0]
[1777361385971,59.89,76647.82,0.0,-1.0,0.0,0.0]
[1777361391006,59.89,76646.88,0.0,-1.0,0.0,0.0]
[1777361396043,59.89,76642.89,0.0,-1.0,0.0,0.0]
[1777361401076,59.89,76643.51,0.0,-1.0,0.0,0.0]
[1777361403090,59.89,76649.03,0.0,-1.0,0.0,0.0]
[1777361407194,59.89,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409195,59.89,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411197,59.89,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415201,59.89,76635.67,0.0,-0.99333,0.0,0.0]
[1777361417203,59.89,76636.43,0.0,-0.99111,0.0,0.0]
[1777361422224,59.89,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,59.89,76634.42,0.0,-0.98667,0.0,0.0]
[1777361432294,59.89,76633.53,0.0,-0.98222,0.0,0.0]
[1777361435316,59.89,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,59.89,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,59.89,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,59.89,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,59.89,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,59.89,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,59.89,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,59.89,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,59.89,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,59.89,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,59.89,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481638,59.89,76681.44,0.0,-0.95556,0.0,0.0]
[1777361483652,59.89,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,59.89,76690.41,0.0,-0.95111,0.0,0.0]
[1777361493722,59.89,76690.21,0.0,-0.94889,0.0,0.0]
[1777361498758,59.89,76691.56,0.0,-0.94667,0.0,0.0]
[1777361503793,59.89,76696.65,0.0,-0.94444,0.0,0.0]
[1777361507821,59.89,76703.23,0.0,-0.94222,0.0,0.0]
[1777361512859,59.89,76704.28,0.0,-0.93778,0.0,0.0]
[1777361515880,59.89,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,59.89,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,59.89,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,59.89,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,59.89,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,59.89,76703.39,0.0,-0.92444,0.0,0.0]
[1777361544078,59.89,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,59.89,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,59.89,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,59.89,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,59.89,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,59.89,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,59.89,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,59.89,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,59.89,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575372,59.89,76690.63,0.0,-0.90444,0.0,0.0]
[1777361580377,59.89,76690.81,0.0,-0.9,0.0,0.0]
[1777361585389,59.89,76690.02,0.0,-0.89778,0.0,0.0]
[1777361590402,59.89,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,59.89,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592417,59.89,76704.03,0.0,-0.89333,0.0,0.0]
[1777361593423,59.89,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,59.89,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,59.89,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,59.89,76709.91,0.0,-0.88444,0.0,0.0]
[1777361613566,59.89,76709.74,0.0,-0.88222,0.0,0.0]
[1777361616587,59.89,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,59.89,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,59.89,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,59.89,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,59.89,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,59.89,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,59.89,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,59.89,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,59.89,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,59.89,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,59.89,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,59.89,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,59.89,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,59.89,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,59.89,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,59.89,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,59.89,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,59.89,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,59.89,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,59.89,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,59.89,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,59.89,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,59.89,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,59.89,76709.34,0.0,-0.81778,0.0,0.0]
[1777361735423,59.89,76709.28,0.0,-0.81556,0.0,0.0]
[1777361740539,59.89,76715.09,0.0,-0.81111,0.0,0.0]
[1777361744543,59.89,76719.62,0.0,-0.80889,0.0,0.0]
[1777361749548,59.89,76727.37,0.0,-0.80667,0.0,0.0]
[1777361751550,59.89,76731.08,0.0,-0.80667,0.0,0.0]
[1777361756571,59.89,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,59.89,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,59.89,76737.02,0.0,-0.8,0.0,0.0]
[1777361763621,59.89,76740.24,0.0,-0.8,0.0,0.0]
[1777361766642,59.89,76733.98,0.0,-0.79778,0.0,0.0]
[1777361768656,59.89,76732.17,0.0,-0.79556,0.0,0.0]
[1777361773692,59.89,76730.9,0.0,-0.79333,0.0,0.0]
[1777361774700,59.89,76736.66,0.0,-0.79333,0.0,0.0]
[1777361775705,59.89,76738.52,0.0,-0.79333,0.0,0.0]
[1777361778726,59.89,76742.33,0.0,-0.79111,0.0,0.0]
[1777361780741,59.89,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,59.89,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,59.89,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,59.89,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,59.89,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,59.89,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,59.89,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,59.89,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,59.89,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,59.89,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,59.89,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,59.89,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,59.89,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,59.89,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,59.89,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,59.89,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,59.89,76774.98,0.0,-0.75333,0.0,0.0]
[1777361853253,59.89,76775.2,0.0,-0.74889,0.0,0.0]
[1777361858288,59.89,76775.29,0.0,-0.74667,0.0,0.0]
[1777361863323,59.89,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,59.89,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,59.89,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,59.89,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,59.89,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,59.89,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,59.89,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,59.89,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,59.89,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907707,59.89,76793.16,0.0,-0.72,0.0,0.0]
[1777361912712,59.89,76789.92,0.0,-0.71556,0.0,0.0]
[1777361916716,59.89,76794.08,0.0,-0.71333,0.0,0.0]
[1777361918718,59.89,76793.66,0.0,-0.71333,0.0,0.0]
[1777361923747,59.89,76795.02,0.0,-0.71111,0.0,0.0]
[1777361928780,59.89,76799.09,0.0,-0.70667,0.0,0.0]
[1777361933815,59.89,76804.89,0.0,-0.70444,0.0,0.0]
[1777361935829,59.89,76810.35,0.0,-0.70444,0.0,0.0]
[1777361940864,59.89,76810.48,0.0,-0.7,0.0,0.0]
[1777361943886,59.89,76802.45,0.0,-0.7,0.0,0.0]
[1777361944893,59.89,76796.04,0.0,-0.69778,0.0,0.0]
[1777361945900,59.89,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,59.89,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,59.89,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,59.89,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,59.89,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,59.89,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,59.89,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,59.89,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,59.89,76807.85,0.0,-0.67778,0.0,0.0]
[1777361986182,59.89,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,59.89,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,59.89,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,59.89,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,59.89,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,59.89,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,59.89,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,59.89,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,59.89,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,59.89,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,59.89,76852.16,0.0,-0.65111,0.0,0.0]
[1777362031498,59.89,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,59.89,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,59.89,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,59.89,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,59.89,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,59.89,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,59.89,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,59.89,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,59.89,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,59.89,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,59.89,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079909,59.89,76866.36,0.0,-0.62444,0.0,0.0]
[1777362084914,59.89,76867.86,0.0,-0.62,0.0,0.0]
[1777362089919,59.89,76867.02,0.0,-0.61778,0.0,0.0]
[1777362094940,59.89,76870.26,0.0,-0.61556,0.0,0.0]
[1777362097961,59.89,76875.05,0.0,-0.61333,0.0,0.0]
[1777362102996,59.89,76879.68,0.0,-0.61111,0.0,0.0]
[1777362106019,59.89,76872.13,0.0,-0.60889,0.0,0.0]
[1777362108034,59.89,76869.2,0.0,-0.60889,0.0,0.0]
[1777362114074,59.89,76867.65,0.0,-0.60444,0.0,0.0]
[1777362119111,59.89,76867.97,0.0,-0.60222,0.0,0.0]
[1777362124144,59.89,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,59.89,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126176,59.89,76840.64,0.0,-0.59778,0.0,0.0]
[1777362127175,59.89,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,59.89,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,59.89,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,59.89,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136239,59.89,76815.9,0.0,-0.59333,0.0,0.0]
[1777362141273,59.89,76811.26,0.0,-0.58889,0.0,0.0]
[1777362143288,59.89,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,59.89,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,59.89,76823.07,0.0,-0.58444,0.0,0.0]
[1777362153358,59.89,76828.34,0.0,-0.58222,0.0,0.0]
[1777362157385,59.89,76834.75,0.0,-0.58,0.0,0.0]
[1777362159400,59.89,76841.36,0.0,-0.58,0.0,0.0]
[1777362164436,59.89,76839.99,0.0,-0.57778,0.0,0.0]
[1777362169469,59.89,76841.6,0.0,-0.57333,0.0,0.0]
[1777362174504,59.89,76841.39,0.0,-0.57111,0.0,0.0]
[1777362179542,59.89,76842.83,0.0,-0.56889,0.0,0.0]
[1777362184578,59.89,76843.06,0.0,-0.56667,0.0,0.0]
[1777362189612,59.89,76840.58,0.0,-0.56222,0.0,0.0]
[1777362192633,59.89,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,59.89,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,59.89,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,59.89,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,59.89,76833.13,0.0,-0.55111,0.0,0.0]
[1777362214791,59.89,76831.7,0.0,-0.54889,0.0,0.0]
[1777362219826,59.89,76831.07,0.0,-0.54667,0.0,0.0]
[1777362222848,59.89,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226879,59.89,76830.68,0.0,-0.54222,0.0,0.0]
[1777362231912,59.89,76829.36,0.0,-0.54,0.0,0.0]
[1777362236948,59.89,76835.51,0.0,-0.53778,0.0,0.0]
[1777362242075,59.89,76828.75,0.0,-0.53333,0.0,0.0]
[1777362247080,59.89,76832.58,0.0,-0.53111,0.0,0.0]
[1777362252085,59.89,76836.06,0.0,-0.52889,0.0,0.0]
[1777362257091,59.89,76835.96,0.0,-0.52444,0.0,0.0]
[1777362262123,59.89,76836.68,0.0,-0.52222,0.0,0.0]
[1777362265145,59.89,76843.92,0.0,-0.52,0.0,0.0]
[1777362267158,59.89,76843.21,0.0,-0.52,0.0,0.0]
[1777362272193,59.89,76841.73,0.0,-0.51778,0.0,0.0]
[1777362277229,59.89,76844.63,0.0,-0.51333,0.0,0.0]
[1777362282263,59.89,76844.89,0.0,-0.51111,0.0,0.0]
[1777362287300,59.89,76846.8,0.0,-0.50889,0.0,0.0]
[1777362292334,59.89,76848.66,0.0,-0.50444,0.0,0.0]
[1777362297406,59.89,76844.61,0.0,-0.50222,0.0,0.0]
[1777362303411,59.89,76846.54,0.0,-0.5,0.0,0.0]
[1777362308447,59.89,76847.57,0.0,-0.49556,0.0,0.0]
[1777362313484,59.89,76850.82,0.0,-0.49333,0.0,0.0]
[1777362318519,59.89,76853.08,0.0,-0.49111,0.0,0.0]
[1777362323554,59.89,76856.3,0.0,-0.48889,0.0,0.0]
[1777362328589,59.89,76859.31,0.0,-0.48444,0.0,0.0]
[1777362333624,59.89,76858.91,0.0,-0.48222,0.0,0.0]
[1777362338661,59.89,76859.18,0.0,-0.48,0.0,0.0]
[1777362344702,59.89,76859.86,0.0,-0.47556,0.0,0.0]
[1777362346717,59.89,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,59.89,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,59.89,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,59.89,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,59.89,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367865,59.89,76825.73,0.0,-0.46444,0.0,0.0]
[1777362369879,59.89,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,59.89,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,59.89,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,59.89,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,59.89,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,59.89,76817.45,0.0,-0.45111,0.0,0.0]
[1777362392036,59.89,76821.39,0.0,-0.45111,0.0,0.0]
[1777362394050,59.89,76822.82,0.0,-0.44889,0.0,0.0]
[1777362399085,59.89,76821.03,0.0,-0.44667,0.0,0.0]
[1777362404124,59.89,76821.43,0.0,-0.44444,0.0,0.0]
[1777362409196,59.89,76818.28,0.0,-0.44,0.0,0.0]
[1777362410458,59.89,76818.28,0.0,-0.44,0.0,0.0]
[1777362410557,59.89,76817.38,0.0,-0.44,0.0,0.0]
[1777362413018,59.89,76817.33,0.0,-0.44,0.0,0.0]
[1777362418257,59.89,76814.31,0.0,-0.43556,0.0,0.0]
[1777362421523,59.89,76810.87,0.0,-0.43333,0.0,0.0]
[1777362422234,59.89,76810.33,0.0,-0.43333,0.0,0.0]
[1777362423329,59.89,76811.56,0.0,-0.43333,0.0,0.0]
[1777362427284,59.89,76805.34,0.0,-0.43111,0.0,0.0]
[1777362429398,59.89,76805.95,0.0,-0.42889,0.0,0.0]
[1777362429400,59.89,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,59.89,76825.37,0.0,-0.42889,0.0,0.0]
[1777362434354,59.89,76825.0,0.0,-0.42667,0.0,0.0]
[1777362440374,59.89,76825.8,0.0,-0.42222,0.0,0.0]
[1777362443976,59.89,76826.34,0.0,-0.42222,0.0,0.0]
[1777362449436,59.89,76826.31,0.0,-0.41778,0.0,0.0]
[1777362454725,59.89,76823.55,0.0,-0.41556,0.0,0.0]
[1777362454850,59.89,76823.55,0.0,-0.41556,0.0,0.0]
[1777362460514,59.89,76817.49,0.0,-0.41111,0.0,0.0]
[1777362463535,59.89,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464741,59.89,76815.38,0.0,-0.41111,0.0,0.0]
[1777362468604,59.89,76808.94,0.0,-0.40667,0.0,0.0]
[1777362473057,59.89,76813.06,0.0,-0.40667,0.0,0.0]
[1777362478639,59.89,76807.97,0.0,-0.40222,0.0,0.0]
[1777362483746,59.89,76805.96,0.0,-0.4,0.0,0.0]
[1777362489717,59.89,76804.48,0.0,-0.39556,0.0,0.0]
[1777362492377,59.89,76802.6,0.0,-0.39556,0.0,0.0]
[1777362497778,59.89,76808.71,0.0,-0.39111,0.0,0.0]
[1777362499831,59.89,76801.77,0.0,-0.39111,0.0,0.0]
[1777362503045,59.89,76800.23,0.0,-0.38889,0.0,0.0]
[1777362508856,59.89,76799.09,0.0,-0.38444,0.0,0.0]
[1777362509450,59.89,76799.09,0.0,-0.38444,0.0,0.0]
[1777362514007,59.89,76795.59,0.0,-0.38222,0.0,0.0]
[1777362518928,59.89,76803.21,0.0,-0.38,0.0,0.0]
[1777362523961,59.89,76799.45,0.0,-0.37778,0.0,0.0]
[1777362524654,59.89,76799.45,0.0,-0.37778,0.0,0.0]
[1777362530010,59.89,76802.22,0.0,-0.37333,0.0,0.0]
[1777362535040,59.89,76798.12,0.0,-0.37111,0.0,0.0]
[1777362535406,59.89,76798.12,0.0,-0.37111,0.0,0.0]
[1777362541082,59.89,76795.17,0.0,-0.36667,0.0,0.0]
[1777362544103,59.89,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544541,59.89,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545255,59.89,76801.04,0.0,-0.36667,0.0,0.0]
[1777362551151,59.89,76797.86,0.0,-0.36222,0.0,0.0]
[1777362555839,59.89,76800.47,0.0,-0.36,0.0,0.0]
[1777362561225,59.89,76800.58,0.0,-0.35556,0.0,0.0]
[1777362566257,59.89,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566507,59.89,76798.63,0.0,-0.35333,0.0,0.0]
[1777362572298,59.89,76799.21,0.0,-0.35111,0.0,0.0]
[1777362574416,59.89,76800.09,0.0,-0.34889,0.0,0.0]
[1777362577112,59.89,76800.01,0.0,-0.34889,0.0,0.0]
[1777362578422,59.89,76787.5,0.0,-0.34667,0.0,0.0]
[1777362580427,59.89,76785.75,0.0,-0.34444,0.0,0.0]
[1777362584693,59.89,76782.23,0.0,-0.34444,0.0,0.0]
[1777362589922,59.89,76780.26,0.0,-0.34,0.0,0.0]
[1777362590725,59.89,76780.21,0.0,-0.34,0.0,0.0]
[1777362592148,59.89,76780.29,0.0,-0.34,0.0,0.0]
[1777362592872,59.89,76784.53,0.0,-0.34,0.0,0.0]
[1777362592973,59.89,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594269,59.89,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594328,59.89,76790.88,0.0,-0.33778,0.0,0.0]
[1777362595340,59.89,76790.88,0.0,-0.33778,0.0,0.0]
[1777362600496,59.89,76787.27,0.0,-0.33333,0.0,0.0]
[1777362605106,59.89,76789.53,0.0,-0.33333,0.0,0.0]
[1777362610568,59.89,76788.12,0.0,-0.32889,0.0,0.0]
[1777362615731,59.89,76789.15,0.0,-0.32667,0.0,0.0]
[1777362619631,59.89,76796.95,0.0,-0.32444,0.0,0.0]
[1777362620639,59.89,76802.67,0.0,-0.32222,0.0,0.0]
[1777362622094,59.89,76802.67,0.0,-0.32222,0.0,0.0]
[1777362622195,59.89,76803.27,0.0,-0.32222,0.0,0.0]
[1777362626682,59.89,76797.88,0.0,-0.32,0.0,0.0]
[1777362628814,59.89,76795.14,0.0,-0.32,0.0,0.0]
[1777362632726,59.89,76788.6,0.0,-0.31556,0.0,0.0]
[1777362635746,59.89,76784.07,0.0,-0.31556,0.0,0.0]
[1777362638306,59.89,76783.84,0.0,-0.31333,0.0,0.0]
[1777362647830,59.89,76784.31,0.0,-0.30889,0.0,0.0]
[1777362648890,59.89,76784.31,0.0,-0.30889,0.0,0.0]
[1777362654879,59.89,76784.04,0.0,-0.30444,0.0,0.0]
[1777362659705,59.89,76782.25,0.0,-0.30222,0.0,0.0]
[1777362663942,59.89,76776.53,0.0,-0.3,0.0,0.0]
[1777362665438,59.89,76775.03,0.0,-0.29778,0.0,0.0]
[1777362669260,59.89,76772.98,0.0,-0.29778,0.0,0.0]
[1777362670862,59.89,76774.01,0.0,-0.29556,0.0,0.0]
[1777362670864,59.89,76774.01,0.0,-0.29556,0.0,0.0]
[1777362676028,59.89,76772.79,0.0,-0.29333,0.0,0.0]
[1777362681104,59.89,76771.87,0.0,-0.29111,0.0,0.0]
[1777362685110,59.89,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,59.89,76788.99,0.0,-0.28667,0.0,0.0]
[1777362691149,59.89,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,59.89,76801.39,0.0,-0.28444,0.0,0.0]
[1777362697191,59.89,76806.13,0.0,-0.28,0.0,0.0]
[1777362700213,59.89,76812.18,0.0,-0.28,0.0,0.0]
[1777362701220,59.89,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,59.89,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,59.89,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,59.89,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712457,59.89,76835.57,0.0,-0.27333,0.0,0.0]
[1777362714313,59.89,76843.33,0.0,-0.27111,0.0,0.0]
[1777362716327,59.89,76846.09,0.0,-0.27111,0.0,0.0]
[1777362722369,59.89,76850.65,0.0,-0.26667,0.0,0.0]
[1777362727403,59.89,76854.23,0.0,-0.26444,0.0,0.0]
[1777362732438,59.89,76852.98,0.0,-0.26222,0.0,0.0]
[1777362738480,59.89,76852.87,0.0,-0.25778,0.0,0.0]
[1777362742596,59.89,76846.69,0.0,-0.25556,0.0,0.0]
[1777362745599,59.89,76841.62,0.0,-0.25333,0.0,0.0]
[1777362751605,59.89,76843.74,0.0,-0.25111,0.0,0.0]
[1777362756610,59.89,76843.21,0.0,-0.24667,0.0,0.0]
[1777362761642,59.89,76843.43,0.0,-0.24444,0.0,0.0]
[1777362766677,59.89,76843.49,0.0,-0.24222,0.0,0.0]
[1777362771712,59.89,76842.59,0.0,-0.24,0.0,0.0]
[1777362776753,59.89,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,59.89,76838.19,0.0,-0.23333,0.0,0.0]
[1777362784806,59.89,76842.6,0.0,-0.23111,0.0,0.0]
[1777362787519,59.89,76843.08,0.0,-0.23111,0.0,0.0]
[1777362789841,59.89,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790848,59.89,76853.94,0.0,-0.22889,0.0,0.0]
[1777362796145,59.89,76855.19,0.0,-0.22667,0.0,0.0]
[1777362801926,59.89,76852.99,0.0,-0.22222,0.0,0.0]
[1777362806965,59.89,76857.07,0.0,-0.22,0.0,0.0]
[1777362811995,59.89,76858.05,0.0,-0.21778,0.0,0.0]
[1777362817031,59.89,76861.23,0.0,-0.21333,0.0,0.0]
[1777362822065,59.89,76864.24,0.0,-0.21111,0.0,0.0]
[1777362827101,59.89,76861.96,0.0,-0.20889,0.0,0.0]
[1777362831148,59.89,76857.09,0.0,-0.20667,0.0,0.0]
[1777362836164,59.89,76858.34,0.0,-0.20444,0.0,0.0]
[1777362841199,59.89,76859.7,0.0,-0.2,0.0,0.0]
[1777362846234,59.89,76860.76,0.0,-0.19778,0.0,0.0]
[1777362849255,59.89,76867.86,0.0,-0.19556,0.0,0.0]
[1777362854289,59.89,76869.04,0.0,-0.19333,0.0,0.0]
[1777362859325,59.89,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861339,59.89,76882.0,0.0,-0.18889,0.0,0.0]
[1777362865680,59.89,76881.52,0.0,-0.18667,0.0,0.0]
[1777362871409,59.89,76881.95,0.0,-0.18444,0.0,0.0]
[1777362876444,59.89,76882.6,0.0,-0.18222,0.0,0.0]
[1777362881478,59.89,76882.77,0.0,-0.17778,0.0,0.0]
[1777362886514,59.89,76886.74,0.0,-0.17556,0.0,0.0]
[1777362888585,59.89,76892.65,0.0,-0.17556,0.0,0.0]
[1777362888754,59.89,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,59.89,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,59.89,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891577,59.89,76906.66,0.0,-0.17333,0.0,0.0]
[1777362892583,59.89,76907.85,0.0,-0.17333,0.0,0.0]
[1777362893142,59.89,76907.85,0.0,-0.17333,0.0,0.0]
[1777362893590,59.89,76907.86,0.0,-0.17111,0.0,0.0]
[1777362898626,59.89,76908.71,0.0,-0.16889,0.0,0.0]
[1777362901645,59.89,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906766,59.89,76906.27,0.0,-0.16444,0.0,0.0]
[1777362908768,59.89,76891.23,0.0,-0.16222,0.0,0.0]
[1777362910770,59.89,76896.98,0.0,-0.16222,0.0,0.0]
[1777362916203,59.89,76901.77,0.0,-0.16,0.0,0.0]
[1777362921785,59.89,76906.09,0.0,-0.15556,0.0,0.0]
[1777362924349,59.89,76907.19,0.0,-0.15556,0.0,0.0]
[1777362926090,59.89,76905.57,0.0,-0.15333,0.0,0.0]
[1777362931855,59.89,76909.0,0.0,-0.15111,0.0,0.0]
[1777362936890,59.89,76900.37,0.0,-0.14667,0.0,0.0]
[1777362941926,59.89,76894.89,0.0,-0.14444,0.0,0.0]
[1777362945953,59.89,76888.95,0.0,-0.14222,0.0,0.0]
[1777362950988,59.89,76889.23,0.0,-0.14,0.0,0.0]
[1777362954884,59.89,76890.09,0.0,-0.13778,0.0,0.0]
[1777362960051,59.89,76888.67,0.0,-0.13556,0.0,0.0]
[1777362965086,59.89,76888.18,0.0,-0.13111,0.0,0.0]
[1777362970124,59.89,76892.53,0.0,-0.12889,0.0,0.0]
[1777362975156,59.89,76892.97,0.0,-0.12667,0.0,0.0]
[1777362980193,59.89,76895.41,0.0,-0.12444,0.0,0.0]
[1777362982207,59.89,76903.23,0.0,-0.12222,0.0,0.0]
[1777362987242,59.89,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,59.89,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,59.89,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,59.89,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,59.89,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,59.89,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,59.89,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019469,59.89,76891.18,0.0,-0.10222,0.0,0.0]
[1777363022483,59.89,76891.12,0.0,-0.1,0.0,0.0]
[1777363028533,59.89,76894.2,0.0,-0.09778,0.0,0.0]
[1777363033566,59.89,76897.25,0.0,-0.09333,0.0,0.0]
[1777363036587,59.89,76890.66,0.0,-0.09333,0.0,0.0]
[1777363036887,59.89,76890.66,0.0,-0.09333,0.0,0.0]
[1777363042629,59.89,76890.86,0.0,-0.08889,0.0,0.0]
[1777363047664,59.89,76889.67,0.0,-0.08667,0.0,0.0]
[1777363049678,59.89,76896.6,0.0,-0.08444,0.0,0.0]
[1777363054715,59.89,76899.0,0.0,-0.08222,0.0,0.0]
[1777363059750,59.89,76901.83,0.0,-0.08,0.0,0.0]
[1777363064785,59.89,76901.76,0.0,-0.07778,0.0,0.0]
[1777363069825,59.89,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070931,59.89,76894.65,0.0,-0.07333,0.0,0.0]
[1777363075937,59.89,76894.92,0.0,-0.07111,0.0,0.0]
[1777363080942,59.89,76895.16,0.0,-0.06667,0.0,0.0]
[1777363083945,59.89,76889.09,0.0,-0.06667,0.0,0.0]
[1777363088960,59.89,76889.79,0.0,-0.06222,0.0,0.0]
[1777363093995,59.89,76891.26,0.0,-0.06,0.0,0.0]
[1777363099031,59.89,76892.66,0.0,-0.05778,0.0,0.0]
[1777363104066,59.89,76891.88,0.0,-0.05556,0.0,0.0]
[1777363108094,59.89,76897.8,0.0,-0.05333,0.0,0.0]
[1777363113129,59.89,76902.1,0.0,-0.04889,0.0,0.0]
[1777363118164,59.89,76901.62,0.0,-0.04667,0.0,0.0]
[1777363122377,59.89,76900.14,0.0,-0.04444,0.0,0.0]
[1777363124520,59.89,76900.48,0.0,-0.04444,0.0,0.0]
[1777363124621,59.89,76894.2,0.0,-0.04444,0.0,0.0]
[1777363130249,59.89,76891.76,0.0,-0.04,0.0,0.0]
[1777363131255,59.89,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,59.89,76881.54,0.0,-0.03778,0.0,0.0]
[1777363141328,59.89,76879.65,0.0,-0.03333,0.0,0.0]
[1777363143340,59.89,76873.39,0.0,-0.03333,0.0,0.0]
[1777363148375,59.89,76868.98,0.0,-0.03111,0.0,0.0]
[1777363153410,59.89,76870.25,0.0,-0.02667,0.0,0.0]
[1777363158446,59.89,76869.38,0.0,-0.02444,0.0,0.0]
[1777363163480,59.89,76870.44,0.0,-0.02222,0.0,0.0]
[1777363168515,59.89,76870.32,0.0,-0.02,0.0,0.0]
[1777363173552,59.89,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,59.89,76871.21,0.0,0.0,0.0,0.0]
[1777363182244,59.89,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,59.89,76870.78,0.0,0.0,0.0,0.0]
[1777363187650,59.89,76869.0,0.0,0.0,0.0,0.0]
[1777363192685,59.89,76867.23,0.0,0.0,0.0,0.0]
[1777363197725,59.89,76865.71,0.0,0.0,0.0,0.0]
[1777363200566,59.89,76870.7,0.0,0.0,0.0,0.0]
[1777363202423,59.89,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,59.89,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,59.89,76807.2,0.0,0.0,0.0,0.0]